00:00:00|68393.48
00:00:00|68393.48
00:00:01|68401.83
00:00:02|68401.83
00:00:03|68401.84
00:00:04|68404.94
00:00:06|68412.
00:00:06|68412.
00:00:08|68412.
00:00:09|68388.56
00:00:09|68388.55
00:00:11|68388.56
00:00:11|68381.1
00:00:12|68373.02
00:00:13|68373.02
00:00:14|68373.02
00:00:15|68376.67
00:00:16|68377.68
00:00:17|68377.67
00:00:18|68377.68
00:00:19|68377.67
00:00:20|68377.68
00:00:21|68377.67
00:00:22|68377.67
00:00:23|68377.67
00:00:24|68377.67
00:00:25|68377.67
00:00:27|68377.67
00:00:27|68377.68
00:00:28|68360.
00:00:29|68360.01
00:00:30|68360.01
00:00:31|68356.38
00:00:32|68345.34
00:00:33|68343.6
00:00:34|68330.
00:00:35|68330.01
00:00:36|68338.75
00:00:37|68347.37
00:00:38|68347.94
00:00:39|68347.94
00:00:41|68338.75
00:00:42|68336.47
00:00:43|68350.
00:00:45|68361.09
00:00:45|68369.92
00:00:46|68379.99
00:00:48|68425.97
00:00:49|68404.
00:00:49|68415.99
00:00:51|68415.99
00:00:52|68378.32
00:00:53|68370.
00:00:54|68378.93
00:00:55|68384.6
00:00:56|68390.41
00:00:57|68395.99
00:00:58|68401.09
00:00:59|68401.1
00:01:00|68409.72
00:01:01|68401.1
00:01:02|68396.15
00:01:03|68408.
00:01:04|68407.99
00:01:05|68407.99
00:01:06|68392.47
00:01:07|68388.01
00:01:08|68379.75
00:01:09|68364.01
00:01:10|68364.01
00:01:11|68364.
00:01:12|68364.
00:01:13|68364.
00:01:14|68364.
00:01:15|68364.01
00:01:16|68361.1
00:01:17|68356.82
00:01:18|68350.01
00:01:19|68350.
00:01:20|68350.01
00:01:21|68350.
00:01:22|68350.01
00:01:23|68350.01
00:01:24|68350.
00:01:25|68350.01
00:01:26|68350.
00:01:27|68350.
00:01:28|68336.57
00:01:29|68336.01
00:01:30|68336.
00:01:31|68336.01
00:01:32|68336.
00:01:33|68336.
00:01:35|68336.
00:01:35|68336.01
00:01:36|68336.
00:01:37|68336.
00:01:38|68336.
00:01:39|68336.01
00:01:41|68333.88
00:01:42|68320.51
00:01:44|68317.83
00:01:45|68317.82
00:01:45|68317.83
00:01:46|68320.5
00:01:47|68311.68
00:01:49|68311.69
00:01:49|68311.69
00:01:51|68311.69
00:01:51|68311.68
00:01:53|68311.69
00:01:53|68311.69
00:01:55|68311.69
00:01:56|68311.69
00:01:57|68311.69
00:01:57|68311.69
00:01:59|68311.69
00:01:59|68311.68
00:02:00|68311.68
00:02:01|68311.68
00:02:03|68311.69
00:02:04|68311.69
00:02:05|68311.68
00:02:06|68311.69
00:02:07|68294.56
00:02:08|68294.56
00:02:09|68294.56
00:02:10|68294.57
00:02:11|68294.57
00:02:12|68294.56
00:02:13|68294.57
00:02:15|68294.56
00:02:15|68311.63
00:02:17|68311.63
00:02:17|68311.64
00:02:18|68307.12
00:02:19|68299.35
00:02:20|68311.64
00:02:21|68319.64
00:02:22|68319.65
00:02:23|68319.65
00:02:24|68319.65
00:02:26|68319.64
00:02:26|68319.65
00:02:27|68320.51
00:02:28|68320.5
00:02:29|68320.5
00:02:30|68320.5
00:02:31|68320.51
00:02:33|68320.51
00:02:33|68320.5
00:02:35|68320.5
00:02:36|68308.
00:02:36|68308.01
00:02:38|68308.01
00:02:39|68308.
00:02:40|68308.
00:02:40|68308.
00:02:42|68308.48
00:02:43|68308.48
00:02:44|68308.49
00:02:45|68308.49
00:02:46|68308.48
00:02:48|68308.48
00:02:48|68308.49
00:02:50|68308.49
00:02:50|68308.48
00:02:52|68291.67
00:02:53|68291.48
00:02:53|68291.48
00:02:54|68291.48
00:02:56|68291.47
00:02:56|68291.47
00:02:57|68291.48
00:02:58|68291.48
00:03:00|68291.48
00:03:00|68291.47
00:03:02|68291.47
00:03:03|68291.47
00:03:03|68291.47
00:03:04|68291.47
00:03:05|68291.47
00:03:06|68291.47
00:03:08|68291.47
00:03:09|68285.71
00:03:09|68283.49
00:03:11|68283.34
00:03:12|68283.34
00:03:12|68282.7
00:03:13|68275.5
00:03:15|68267.63
00:03:15|68266.56
00:03:16|68262.73
00:03:17|68262.73
00:03:18|68262.72
00:03:19|68271.74
00:03:20|68290.5
00:03:22|68291.47
00:03:23|68301.09
00:03:23|68301.09
00:03:25|68292.01
00:03:25|68278.03
00:03:26|68278.04
00:03:28|68278.04
00:03:29|68284.
00:03:30|68287.46
00:03:31|68287.99
00:03:31|68287.99
00:03:33|68288.
00:03:34|68288.
00:03:35|68288.
00:03:36|68287.99
00:03:36|68287.99
00:03:37|68288.
00:03:38|68288.
00:03:39|68290.24
00:03:40|68306.54
00:03:41|68306.55
00:03:43|68306.54
00:03:44|68308.5
00:03:45|68308.5
00:03:46|68308.49
00:03:47|68308.49
00:03:48|68308.49
00:03:50|68308.49
00:03:51|68308.5
00:03:51|68308.5
00:03:52|68308.49
00:03:53|68308.49
00:03:54|68308.49
00:03:55|68308.5
00:03:56|68308.5
00:03:58|68308.49
00:03:58|68308.49
00:04:00|68308.49
00:04:00|68299.45
00:04:01|68291.45
00:04:02|68291.45
00:04:03|68291.46
00:04:04|68284.75
00:04:05|68272.
00:04:06|68272.
00:04:08|68278.93
00:04:08|68279.15
00:04:09|68279.15
00:04:11|68269.32
00:04:12|68269.31
00:04:13|68269.32
00:04:14|68262.01
00:04:14|68262.01
00:04:16|68262.01
00:04:17|68262.
00:04:18|68262.01
00:04:18|68262.
00:04:20|68262.
00:04:20|68266.92
00:04:22|68274.01
00:04:22|68274.02
00:04:23|68286.67
00:04:25|68286.67
00:04:25|68286.68
00:04:27|68299.9
00:04:28|68299.89
00:04:29|68299.89
00:04:30|68299.89
00:04:31|68299.89
00:04:32|68303.6
00:04:33|68308.5
00:04:34|68308.49
00:04:35|68308.5
00:04:36|68308.5
00:04:37|68308.49
00:04:38|68308.49
00:04:39|68308.5
00:04:40|68308.49
00:04:41|68308.5
00:04:42|68308.5
00:04:43|68308.49
00:04:45|68308.49
00:04:46|68308.5
00:04:47|68308.49
00:04:48|68308.5
00:04:49|68308.49
00:04:50|68308.5
00:04:51|68308.49
00:04:53|68308.49
00:04:54|68308.5
00:04:55|68308.49
00:04:56|68308.5
00:04:57|68308.49
00:04:58|68308.49
00:04:59|68308.49
00:05:00|68296.02
00:05:01|68293.35
00:05:02|68307.24
00:05:03|68307.8
00:05:04|68307.8
00:05:05|68307.79
00:05:06|68307.8
00:05:07|68307.79
00:05:08|68307.8
00:05:09|68307.79
00:05:10|68307.8
00:05:11|68308.5
00:05:12|68308.5
00:05:13|68308.5
00:05:14|68308.5
00:05:15|68308.49
00:05:16|68281.34
00:05:17|68281.33
00:05:18|68295.9
00:05:19|68295.89
00:05:20|68295.89
00:05:21|68295.9
00:05:22|68271.86
00:05:23|68267.9
00:05:24|68267.91
00:05:25|68267.9
00:05:26|68267.91
00:05:27|68267.87
00:05:28|68260.25
00:05:29|68256.21
00:05:30|68256.2
00:05:31|68256.2
00:05:32|68256.21
00:05:33|68247.25
00:05:34|68241.5
00:05:35|68246.3
00:05:36|68263.67
00:05:37|68263.67
00:05:38|68260.54
00:05:39|68259.1
00:05:40|68259.1
00:05:41|68259.1
00:05:42|68259.1
00:05:43|68259.11
00:05:44|68247.1
00:05:46|68245.83
00:05:47|68245.83
00:05:47|68245.83
00:05:49|68245.83
00:05:50|68245.81
00:05:51|68245.81
00:05:52|68245.82
00:05:53|68245.82
00:05:54|68225.53
00:05:55|68225.53
00:05:56|68225.53
00:05:57|68225.53
00:05:58|68225.53
00:05:59|68225.52
00:06:00|68225.53
00:06:01|68243.99
00:06:02|68243.99
00:06:03|68243.99
00:06:04|68243.99
00:06:05|68233.76
00:06:06|68228.01
00:06:07|68228.
00:06:08|68228.01
00:06:09|68228.01
00:06:10|68228.
00:06:11|68228.
00:06:12|68228.
00:06:13|68230.12
00:06:14|68230.13
00:06:15|68232.92
00:06:16|68241.18
00:06:17|68241.19
00:06:18|68245.83
00:06:19|68245.83
00:06:20|68245.83
00:06:21|68245.83
00:06:22|68231.93
00:06:23|68220.6
00:06:24|68212.01
00:06:25|68212.01
00:06:26|68212.01
00:06:27|68212.01
00:06:28|68212.
00:06:29|68212.
00:06:30|68212.
00:06:31|68212.
00:06:32|68212.
00:06:33|68212.
00:06:34|68212.01
00:06:35|68212.
00:06:36|68212.01
00:06:37|68212.01
00:06:38|68212.01
00:06:39|68212.
00:06:40|68212.
00:06:41|68212.01
00:06:42|68212.
00:06:43|68191.1
00:06:44|68191.1
00:06:46|68199.98
00:06:47|68199.98
00:06:48|68199.98
00:06:50|68208.
00:06:51|68207.99
00:06:51|68207.99
00:06:52|68208.
00:06:54|68212.
00:06:55|68216.
00:06:56|68216.
00:06:56|68215.99
00:06:58|68216.
00:06:59|68216.
00:07:00|68216.
00:07:01|68221.94
00:07:02|68221.94
00:07:03|68221.94
00:07:04|68230.59
00:07:05|68230.72
00:07:06|68230.72
00:07:07|68235.98
00:07:08|68235.99
00:07:09|68235.98
00:07:10|68235.98
00:07:11|68235.99
00:07:12|68235.98
00:07:13|68235.99
00:07:14|68235.99
00:07:15|68239.99
00:07:16|68247.98
00:07:17|68230.7
00:07:18|68218.16
00:07:19|68212.
00:07:20|68207.99
00:07:21|68207.99
00:07:22|68204.33
00:07:23|68202.46
00:07:24|68202.47
00:07:25|68202.47
00:07:26|68202.47
00:07:27|68202.46
00:07:28|68202.46
00:07:29|68202.47
00:07:30|68187.06
00:07:31|68192.
00:07:32|68178.57
00:07:33|68172.43
00:07:34|68178.57
00:07:35|68191.99
00:07:36|68195.99
00:07:37|68195.99
00:07:38|68196.
00:07:39|68198.11
00:07:40|68200.
00:07:41|68215.21
00:07:42|68221.94
00:07:43|68221.94
00:07:44|68221.94
00:07:45|68231.98
00:07:46|68231.98
00:07:48|68231.98
00:07:49|68235.11
00:07:50|68235.1
00:07:51|68235.1
00:07:51|68235.1
00:07:53|68235.11
00:07:53|68228.98
00:07:54|68216.
00:07:56|68216.
00:07:56|68216.01
00:07:58|68204.28
00:07:59|68196.
00:08:00|68196.
00:08:01|68196.01
00:08:02|68196.01
00:08:03|68196.
00:08:03|68196.
00:08:05|68196.01
00:08:06|68196.
00:08:07|68196.01
00:08:08|68196.01
00:08:09|68180.48
00:08:10|68160.
00:08:11|68156.
00:08:12|68136.06
00:08:13|68135.33
00:08:14|68128.19
00:08:15|68124.13
00:08:16|68124.13
00:08:17|68124.13
00:08:18|68124.12
00:08:19|68124.12
00:08:20|68134.51
00:08:21|68147.93
00:08:22|68152.
00:08:23|68151.99
00:08:24|68171.06
00:08:25|68179.98
00:08:26|68171.79
00:08:27|68178.99
00:08:28|68180.
00:08:29|68165.26
00:08:30|68171.26
00:08:31|68171.26
00:08:32|68173.38
00:08:33|68179.84
00:08:34|68179.84
00:08:35|68179.85
00:08:36|68179.84
00:08:37|68162.62
00:08:38|68162.63
00:08:39|68178.61
00:08:40|68178.6
00:08:41|68178.6
00:08:43|68178.61
00:08:43|68178.6
00:08:45|68173.69
00:08:45|68173.69
00:08:46|68168.
00:08:48|68159.13
00:08:50|68159.13
00:08:51|68156.79
00:08:51|68154.27
00:08:53|68140.
00:08:54|68134.51
00:08:55|68114.49
00:08:57|68134.51
00:08:57|68142.03
00:08:58|68142.03
00:09:00|68142.03
00:09:00|68142.02
00:09:01|68114.73
00:09:03|68100.
00:09:03|68101.4
00:09:05|68105.63
00:09:05|68105.63
00:09:07|68108.
00:09:08|68096.35
00:09:08|68093.75
00:09:09|68050.
00:09:11|68071.52
00:09:11|68068.47
00:09:13|68076.54
00:09:14|68068.47
00:09:14|68076.55
00:09:16|68076.54
00:09:17|68076.54
00:09:18|68076.55
00:09:19|68076.55
00:09:19|68080.
00:09:20|68080.51
00:09:22|68080.51
00:09:22|68080.51
00:09:24|68059.22
00:09:25|68050.48
00:09:25|68043.57
00:09:27|68070.52
00:09:28|68053.89
00:09:29|68011.01
00:09:30|68024.96
00:09:31|68041.09
00:09:32|68041.1
00:09:33|68032.17
00:09:35|68021.01
00:09:35|68021.01
00:09:36|68021.
00:09:37|68033.17
00:09:38|68047.99
00:09:39|68047.99
00:09:40|68048.
00:09:41|68048.
00:09:42|68039.79
00:09:43|68039.8
00:09:44|68039.79
00:09:45|68039.79
00:09:47|68049.22
00:09:47|68062.84
00:09:49|68074.78
00:09:51|68074.78
00:09:52|68074.79
00:09:53|68074.79
00:09:54|68073.87
00:09:55|68071.56
00:09:55|68071.56
00:09:56|68071.57
00:09:58|68071.57
00:09:59|68074.77
00:10:00|68071.56
00:10:00|68057.59
00:10:02|68057.59
00:10:03|68073.97
00:10:04|68074.76
00:10:04|68073.93
00:10:05|68073.93
00:10:07|68057.76
00:10:08|68043.5
00:10:08|68043.49
00:10:09|68036.01
00:10:11|68025.81
00:10:12|68017.5
00:10:14|68013.2
00:10:14|68007.08
00:10:15|68001.1
00:10:16|68001.86
00:10:17|68001.86
00:10:18|68001.85
00:10:19|68001.85
00:10:20|68001.86
00:10:21|68001.86
00:10:22|68013.08
00:10:23|68024.71
00:10:24|68007.99
00:10:25|68004.48
00:10:26|68016.
00:10:27|68027.99
00:10:28|68036.6
00:10:29|68043.98
00:10:30|68043.98
00:10:31|68043.99
00:10:32|68033.38
00:10:33|68021.91
00:10:34|68014.32
00:10:35|68014.32
00:10:36|68027.71
00:10:37|68010.48
00:10:38|68012.6
00:10:39|68008.
00:10:41|68008.01
00:10:41|68012.59
00:10:42|68014.62
00:10:43|68021.26
00:10:44|68018.28
00:10:45|68016.35
00:10:46|68016.35
00:10:47|68028.79
00:10:48|68030.38
00:10:49|68030.38
00:10:51|68030.38
00:10:51|68035.2
00:10:52|68035.21
00:10:54|68035.21
00:10:54|68035.21
00:10:55|68035.2
00:10:56|68035.2
00:10:57|68035.21
00:10:59|68035.21
00:11:00|68032.54
00:11:00|68017.64
00:11:01|68017.63
00:11:03|68009.19
00:11:04|68023.05
00:11:05|68009.21
00:11:06|68009.2
00:11:07|68009.21
00:11:08|68009.21
00:11:08|68009.21
00:11:10|68009.21
00:11:11|68025.
00:11:12|68025.
00:11:13|68025.
00:11:14|68010.37
00:11:15|68010.38
00:11:16|68022.67
00:11:17|68014.46
00:11:18|68014.45
00:11:19|68014.45
00:11:20|68014.46
00:11:21|68016.01
00:11:22|68025.
00:11:23|68025.
00:11:24|68024.99
00:11:25|68025.
00:11:26|68035.21
00:11:27|68046.2
00:11:28|68046.2
00:11:29|68046.19
00:11:30|68046.19
00:11:31|68050.
00:11:32|68049.99
00:11:33|68048.97
00:11:34|68048.96
00:11:35|68048.97
00:11:36|68050.
00:11:37|68037.96
00:11:38|68021.64
00:11:39|68023.75
00:11:40|68034.04
00:11:41|68039.1
00:11:42|68039.09
00:11:43|68039.1
00:11:44|68039.1
00:11:45|68039.1
00:11:46|68039.1
00:11:47|68039.1
00:11:48|68039.1
00:11:49|68039.1
00:11:50|68045.99
00:11:52|68055.33
00:11:52|68060.
00:11:54|68064.
00:11:55|68063.99
00:11:56|68064.
00:11:56|68063.99
00:11:58|68079.99
00:11:59|68080.
00:11:59|68081.64
00:12:01|68081.63
00:12:02|68081.63
00:12:03|68081.63
00:12:04|68078.25
00:12:05|68069.65
00:12:06|68063.99
00:12:07|68063.99
00:12:08|68064.
00:12:09|68053.09
00:12:10|68048.67
00:12:11|68048.66
00:12:12|68048.67
00:12:13|68048.67
00:12:14|68051.98
00:12:15|68051.97
00:12:16|68056.
00:12:17|68055.99
00:12:18|68056.
00:12:19|68055.99
00:12:20|68055.99
00:12:21|68055.99
00:12:22|68055.99
00:12:23|68056.
00:12:24|68055.99
00:12:25|68055.99
00:12:26|68045.9
00:12:27|68024.78
00:12:28|68017.03
00:12:29|68017.02
00:12:30|68017.03
00:12:31|68017.03
00:12:32|68026.64
00:12:33|68027.99
00:12:34|68027.99
00:12:35|68027.99
00:12:36|68027.98
00:12:37|68024.97
00:12:38|68020.01
00:12:39|68020.01
00:12:40|68027.22
00:12:41|68027.23
00:12:42|68027.22
00:12:43|68027.22
00:12:44|68027.22
00:12:45|68027.23
00:12:46|68027.23
00:12:47|68023.
00:12:48|68019.96
00:12:49|68019.96
00:12:50|68019.97
00:12:52|68019.96
00:12:52|68019.97
00:12:54|68013.83
00:12:55|68003.1
00:12:55|68003.1
00:12:57|68003.09
00:12:58|68003.1
00:12:59|68000.01
00:12:59|67988.
00:13:01|67988.01
00:13:02|68004.
00:13:03|68011.99
00:13:04|68019.96
00:13:05|68019.97
00:13:06|68027.23
00:13:07|68027.99
00:13:08|68027.98
00:13:09|68027.98
00:13:10|68027.99
00:13:11|68021.61
00:13:12|68027.87
00:13:13|68027.87
00:13:14|68036.13
00:13:15|68055.99
00:13:16|68055.99
00:13:17|68055.99
00:13:18|68040.
00:13:19|68040.
00:13:20|68039.11
00:13:21|68039.11
00:13:22|68008.61
00:13:23|68003.67
00:13:24|67990.
00:13:25|67981.11
00:13:26|67981.11
00:13:27|67981.11
00:13:28|67981.11
00:13:29|67965.52
00:13:30|67961.11
00:13:31|67954.61
00:13:32|67960.53
00:13:33|67971.93
00:13:34|67979.54
00:13:36|67991.99
00:13:36|67992.
00:13:37|68000.05
00:13:38|68000.05
00:13:39|67988.25
00:13:40|67988.25
00:13:41|67991.97
00:13:42|68015.17
00:13:43|68015.99
00:13:44|68016.
00:13:45|68015.99
00:13:46|68015.99
00:13:47|68016.
00:13:48|68015.99
00:13:49|68016.
00:13:50|68015.99
00:13:51|68015.99
00:13:53|68011.72
00:13:53|68015.7
00:13:55|68015.71
00:13:56|68015.7
00:13:57|68026.47
00:13:58|68034.47
00:13:59|68034.48
00:14:00|68034.48
00:14:01|68016.48
00:14:03|68004.
00:14:04|67994.98
00:14:04|67994.99
00:14:05|67984.2
00:14:07|67981.11
00:14:08|67978.82
00:14:09|67972.13
00:14:09|67972.13
00:14:11|67972.13
00:14:12|67972.14
00:14:13|67961.11
00:14:13|67982.35
00:14:15|67987.98
00:14:16|67991.67
00:14:17|67984.
00:14:17|67980.01
00:14:18|67980.
00:14:20|67980.01
00:14:21|67980.01
00:14:22|67995.99
00:14:23|67981.11
00:14:23|67976.01
00:14:25|67976.
00:14:26|67976.01
00:14:27|67976.01
00:14:28|67976.
00:14:29|67976.
00:14:30|67964.35
00:14:31|67964.35
00:14:32|67964.35
00:14:33|67964.35
00:14:34|67964.35
00:14:35|67960.53
00:14:36|67953.29
00:14:37|67950.
00:14:38|67929.19
00:14:39|67900.
00:14:40|67903.99
00:14:41|67911.
00:14:42|67911.
00:14:43|67906.11
00:14:44|67912.58
00:14:45|67927.99
00:14:46|67913.49
00:14:47|67913.49
00:14:48|67913.48
00:14:49|67923.8
00:14:50|67926.63
00:14:51|67926.64
00:14:52|67926.64
00:14:53|67936.
00:14:54|67925.82
00:14:56|67901.11
00:14:56|67884.01
00:14:58|67859.37
00:14:59|67860.
00:15:00|67866.89
00:15:01|67862.55
00:15:02|67867.
00:15:03|67744.79
00:15:04|67760.27
00:15:06|67816.9
00:15:06|67816.
00:15:08|67795.89
00:15:08|67795.77
00:15:10|67805.64
00:15:10|67806.38
00:15:12|67814.23
00:15:13|67820.
00:15:13|67820.
00:15:14|67819.99
00:15:16|67829.99
00:15:17|67829.75
00:15:17|67856.
00:15:18|67842.6
00:15:20|67832.
00:15:21|67866.82
00:15:21|67869.46
00:15:23|67875.37
00:15:24|67884.38
00:15:25|67884.39
00:15:26|67896.
00:15:27|67895.99
00:15:28|67901.1
00:15:29|67905.07
00:15:29|67905.57
00:15:31|67909.99
00:15:32|67910.
00:15:32|67900.17
00:15:33|67888.
00:15:35|67870.01
00:15:36|67870.01
00:15:36|67857.64
00:15:37|67870.
00:15:38|67844.47
00:15:40|67867.99
00:15:40|67868.
00:15:41|67881.09
00:15:42|67889.99
00:15:44|67897.48
00:15:44|67909.99
00:15:45|67909.99
00:15:46|67903.99
00:15:48|67899.88
00:15:48|67928.01
00:15:49|67906.
00:15:50|67905.99
00:15:51|67924.
00:15:53|67924.
00:15:54|67929.71
00:15:54|67935.99
00:15:56|67935.98
00:15:58|67940.
00:15:59|67939.99
00:16:00|67940.
00:16:00|67929.84
00:16:01|67926.11
00:16:03|67936.75
00:16:04|67936.75
00:16:05|67912.12
00:16:06|67911.34
00:16:07|67911.34
00:16:08|67922.21
00:16:10|67928.43
00:16:11|67933.97
00:16:11|67939.23
00:16:12|67939.22
00:16:13|67939.22
00:16:14|67948.94
00:16:15|67960.
00:16:16|67964.36
00:16:18|67969.15
00:16:18|67969.16
00:16:19|67969.15
00:16:20|67974.88
00:16:21|67979.64
00:16:22|67980.
00:16:23|67980.
00:16:24|67980.
00:16:26|67979.99
00:16:27|67989.18
00:16:28|67993.92
00:16:28|67993.97
00:16:29|67996.06
00:16:30|67996.02
00:16:32|67996.01
00:16:33|67996.01
00:16:34|68007.53
00:16:35|68007.74
00:16:36|68007.74
00:16:37|68004.
00:16:37|68004.01
00:16:38|68007.74
00:16:40|68026.24
00:16:40|68026.23
00:16:41|68026.23
00:16:43|68026.24
00:16:44|68026.24
00:16:45|68026.24
00:16:45|68026.24
00:16:47|68026.24
00:16:47|68009.09
00:16:49|68007.74
00:16:50|68006.45
00:16:51|68006.45
00:16:52|68006.45
00:16:53|68006.45
00:16:54|68009.08
00:16:55|68006.44
00:16:57|68006.45
00:16:57|68006.45
00:16:59|68006.44
00:16:59|68006.45
00:17:01|67994.52
00:17:02|67994.39
00:17:02|67980.
00:17:03|67995.09
00:17:04|67998.67
00:17:06|67994.4
00:17:07|67984.
00:17:08|67984.
00:17:09|67984.
00:17:10|68002.
00:17:11|68002.
00:17:12|68006.45
00:17:13|68025.99
00:17:14|68025.99
00:17:15|68026.
00:17:16|68030.
00:17:17|68029.99
00:17:18|68034.46
00:17:19|68038.61
00:17:21|68038.6
00:17:21|68049.99
00:17:22|68049.99
00:17:23|68050.
00:17:24|68052.4
00:17:25|68066.88
00:17:27|68050.11
00:17:27|68044.39
00:17:28|68032.01
00:17:30|68012.17
00:17:30|68022.74
00:17:31|68004.14
00:17:33|68000.01
00:17:33|68000.01
00:17:35|68000.01
00:17:35|68010.84
00:17:36|68010.84
00:17:37|68010.84
00:17:38|68010.83
00:17:39|68020.
00:17:41|68020.
00:17:41|68020.
00:17:43|68031.98
00:17:43|68031.99
00:17:44|68038.59
00:17:46|68038.59
00:17:47|68046.26
00:17:47|68044.02
00:17:48|68044.02
00:17:49|68044.02
00:17:50|68044.01
00:17:51|68044.01
00:17:53|68044.02
00:17:53|68044.02
00:17:54|68044.01
00:17:55|68044.01
00:17:57|68044.01
00:17:57|68044.02
00:17:59|68027.45
00:17:59|68026.91
00:18:01|68026.92
00:18:02|68040.14
00:18:03|68040.14
00:18:04|68040.13
00:18:05|68040.13
00:18:05|68040.14
00:18:07|68038.02
00:18:08|68031.43
00:18:09|68028.01
00:18:10|68026.88
00:18:11|68031.62
00:18:12|68020.05
00:18:13|68029.54
00:18:14|68039.39
00:18:15|68039.99
00:18:16|68039.99
00:18:17|68039.99
00:18:18|68031.43
00:18:19|68028.12
00:18:20|68031.42
00:18:21|68043.03
00:18:22|68043.03
00:18:23|68046.25
00:18:24|68046.26
00:18:25|68050.
00:18:26|68049.99
00:18:27|68050.
00:18:28|68056.76
00:18:29|68056.75
00:18:30|68056.76
00:18:31|68056.75
00:18:32|68057.09
00:18:33|68072.82
00:18:34|68079.29
00:18:35|68081.64
00:18:36|68081.63
00:18:37|68090.
00:18:38|68090.
00:18:39|68076.01
00:18:40|68068.01
00:18:41|68068.
00:18:43|68068.
00:18:43|68057.01
00:18:44|68053.79
00:18:45|68053.79
00:18:46|68053.8
00:18:48|68050.
00:18:48|68050.01
00:18:49|68050.
00:18:50|68050.
00:18:51|68050.
00:18:52|68050.01
00:18:53|68050.01
00:18:54|68050.
00:18:56|68050.
00:18:56|68046.25
00:18:58|68048.72
00:19:00|68048.71
00:19:01|68046.42
00:19:02|68024.01
00:19:03|67999.21
00:19:04|67992.76
00:19:05|67992.76
00:19:06|68002.31
00:19:07|68011.75
00:19:08|68015.23
00:19:09|68017.34
00:19:10|68022.52
00:19:11|68022.53
00:19:12|68031.59
00:19:13|68035.99
00:19:14|68035.05
00:19:15|68042.15
00:19:16|68044.01
00:19:17|68045.63
00:19:18|68048.7
00:19:19|68064.97
00:19:20|68064.97
00:19:21|68064.96
00:19:23|68064.96
00:19:23|68064.96
00:19:24|68064.96
00:19:25|68067.98
00:19:26|68067.98
00:19:27|68067.99
00:19:29|68067.98
00:19:29|68050.02
00:19:30|68048.84
00:19:31|68048.85
00:19:33|68048.85
00:19:33|68058.21
00:19:34|68067.98
00:19:35|68067.98
00:19:36|68067.97
00:19:37|68067.98
00:19:38|68067.97
00:19:39|68077.76
00:19:40|68083.07
00:19:42|68083.07
00:19:42|68084.97
00:19:43|68084.98
00:19:45|68084.97
00:19:45|68094.5
00:19:47|68094.5
00:19:47|68094.49
00:19:48|68092.38
00:19:49|68084.93
00:19:50|68072.02
00:19:51|68067.98
00:19:52|68067.98
00:19:53|68067.99
00:19:55|68067.98
00:19:55|68067.98
00:19:56|68067.98
00:19:57|68067.99
00:19:58|68067.99
00:20:00|68056.75
00:20:01|68056.75
00:20:02|68056.74
00:20:03|68079.99
00:20:05|68080.
00:20:05|68079.99
00:20:07|68080.
00:20:07|68080.
00:20:08|68080.
00:20:09|68080.
00:20:11|68085.17
00:20:11|68083.07
00:20:13|68083.07
00:20:14|68071.32
00:20:15|68052.02
00:20:16|68067.99
00:20:17|68057.06
00:20:18|68057.06
00:20:19|68057.05
00:20:20|68072.
00:20:21|68071.99
00:20:22|68075.99
00:20:23|68075.98
00:20:24|68058.93
00:20:25|68056.
00:20:26|68066.76
00:20:27|68080.
00:20:28|68079.99
00:20:29|68079.99
00:20:30|68079.99
00:20:31|68079.99
00:20:32|68079.99
00:20:33|68080.
00:20:34|68080.
00:20:35|68087.99
00:20:36|68095.99
00:20:37|68097.27
00:20:38|68098.99
00:20:40|68100.67
00:20:40|68103.43
00:20:41|68109.89
00:20:42|68115.07
00:20:43|68115.07
00:20:45|68115.06
00:20:45|68115.07
00:20:46|68115.06
00:20:47|68115.06
00:20:48|68119.19
00:20:49|68120.
00:20:50|68121.71
00:20:51|68123.4
00:20:52|68132.28
00:20:54|68136.14
00:20:54|68136.14
00:20:55|68136.13
00:20:57|68134.17
00:20:57|68110.87
00:20:59|68092.01
00:20:59|68084.02
00:21:01|68084.02
00:21:02|68086.13
00:21:03|68086.46
00:21:04|68086.46
00:21:05|68091.89
00:21:07|68098.86
00:21:07|68097.74
00:21:09|68088.01
00:21:10|68088.
00:21:10|68093.92
00:21:11|68101.96
00:21:12|68101.95
00:21:14|68106.51
00:21:15|68102.89
00:21:15|68102.9
00:21:17|68079.99
00:21:17|68070.
00:21:19|68078.59
00:21:20|68078.58
00:21:21|68075.55
00:21:22|68076.54
00:21:23|68076.53
00:21:24|68087.29
00:21:25|68101.1
00:21:26|68101.09
00:21:27|68092.
00:21:28|68088.
00:21:29|68088.
00:21:30|68088.01
00:21:31|68098.97
00:21:32|68099.98
00:21:33|68110.
00:21:34|68110.
00:21:35|68113.87
00:21:36|68113.87
00:21:37|68113.87
00:21:38|68113.87
00:21:39|68113.87
00:21:40|68113.86
00:21:41|68113.86
00:21:42|68113.87
00:21:43|68116.
00:21:44|68116.
00:21:45|68115.99
00:21:46|68119.8
00:21:47|68121.1
00:21:48|68124.45
00:21:49|68124.45
00:21:50|68125.83
00:21:51|68134.03
00:21:52|68135.1
00:21:53|68137.5
00:21:54|68140.9
00:21:55|68140.89
00:21:56|68140.9
00:21:57|68145.06
00:21:58|68145.05
00:21:59|68145.05
00:22:00|68145.06
00:22:02|68148.99
00:22:02|68164.47
00:22:04|68165.94
00:22:05|68166.66
00:22:06|68160.
00:22:07|68160.01
00:22:08|68160.01
00:22:09|68160.01
00:22:10|68160.01
00:22:11|68160.
00:22:12|68163.77
00:22:13|68163.77
00:22:15|68163.77
00:22:15|68151.96
00:22:16|68137.5
00:22:17|68143.91
00:22:18|68152.77
00:22:19|68136.94
00:22:20|68136.94
00:22:22|68136.94
00:22:22|68156.79
00:22:23|68159.52
00:22:24|68159.53
00:22:26|68159.52
00:22:26|68159.52
00:22:28|68163.93
00:22:28|68163.93
00:22:29|68160.01
00:22:30|68160.
00:22:32|68160.01
00:22:32|68161.78
00:22:33|68160.
00:22:34|68160.01
00:22:35|68160.01
00:22:37|68170.15
00:22:37|68166.54
00:22:39|68144.99
00:22:39|68134.82
00:22:40|68128.01
00:22:42|68128.02
00:22:42|68128.02
00:22:43|68128.02
00:22:44|68131.99
00:22:45|68131.99
00:22:46|68131.99
00:22:47|68131.99
00:22:49|68131.99
00:22:49|68131.99
00:22:51|68131.99
00:22:51|68132.
00:22:52|68125.79
00:22:53|68131.99
00:22:54|68132.94
00:22:55|68125.89
00:22:57|68125.79
00:22:57|68125.79
00:22:58|68121.11
00:22:59|68121.1
00:23:01|68121.1
00:23:02|68121.11
00:23:04|68121.1
00:23:04|68121.1
00:23:06|68121.11
00:23:07|68121.11
00:23:08|68121.11
00:23:09|68112.
00:23:10|68112.
00:23:11|68116.53
00:23:13|68116.52
00:23:13|68116.52
00:23:15|68116.53
00:23:16|68116.53
00:23:16|68116.53
00:23:17|68116.5
00:23:18|68104.95
00:23:20|68101.2
00:23:21|68101.19
00:23:22|68101.2
00:23:23|68101.2
00:23:24|68101.19
00:23:25|68101.2
00:23:26|68101.19
00:23:27|68101.2
00:23:28|68092.01
00:23:29|68076.05
00:23:30|68063.69
00:23:31|68068.75
00:23:32|68068.05
00:23:33|68068.05
00:23:34|68074.24
00:23:35|68058.46
00:23:36|68058.47
00:23:37|68052.01
00:23:38|68052.01
00:23:39|68054.23
00:23:40|68059.46
00:23:41|68059.45
00:23:42|68059.45
00:23:43|68059.46
00:23:44|68059.46
00:23:45|68059.46
00:23:46|68059.45
00:23:47|68059.45
00:23:48|68059.46
00:23:49|68065.9
00:23:50|68065.89
00:23:51|68065.89
00:23:52|68065.9
00:23:53|68065.89
00:23:54|68065.89
00:23:55|68065.89
00:23:56|68065.89
00:23:57|68065.9
00:23:58|68065.89
00:23:59|68079.99
00:24:00|68079.99
00:24:01|68079.99
00:24:03|68087.15
00:24:04|68091.44
00:24:05|68091.43
00:24:06|68092.47
00:24:07|68095.13
00:24:08|68099.99
00:24:09|68100.
00:24:10|68099.99
00:24:11|68100.
00:24:12|68099.99
00:24:13|68099.97
00:24:14|68099.96
00:24:15|68078.65
00:24:16|68064.02
00:24:17|68061.76
00:24:18|68061.76
00:24:19|68054.22
00:24:20|68046.36
00:24:21|68041.47
00:24:22|68041.47
00:24:24|68041.46
00:24:24|68041.46
00:24:25|68041.47
00:24:26|68041.47
00:24:27|68041.47
00:24:28|68041.46
00:24:29|68041.47
00:24:30|68041.47
00:24:31|68041.46
00:24:33|68050.
00:24:33|68050.
00:24:34|68049.99
00:24:35|68053.47
00:24:36|68053.46
00:24:38|68054.75
00:24:38|68057.67
00:24:39|68057.68
00:24:40|68061.93
00:24:41|68060.15
00:24:42|68049.92
00:24:43|68049.93
00:24:44|68049.93
00:24:45|68049.93
00:24:46|68049.92
00:24:47|68049.92
00:24:48|68049.92
00:24:49|68049.92
00:24:50|68049.92
00:24:51|68049.92
00:24:52|68049.93
00:24:53|68049.93
00:24:54|68049.93
00:24:56|68049.92
00:24:56|68049.92
00:24:57|68049.93
00:24:58|68049.92
00:24:59|68049.92
00:25:00|68049.92
00:25:01|68049.92
00:25:03|68024.55
00:25:03|68024.44
00:25:04|68024.43
00:25:06|68024.44
00:25:06|68009.16
00:25:08|67982.61
00:25:08|67934.59
00:25:09|67934.05
00:25:10|67926.07
00:25:11|67921.05
00:25:12|67913.75
00:25:13|67925.89
00:25:15|67934.03
00:25:16|67938.38
00:25:16|67938.39
00:25:18|67943.99
00:25:19|67943.98
00:25:19|67943.99
00:25:21|67943.98
00:25:22|67950.97
00:25:23|67952.6
00:25:24|67952.6
00:25:25|67959.87
00:25:26|67961.98
00:25:26|67966.11
00:25:28|67982.67
00:25:29|67982.67
00:25:29|67982.66
00:25:30|67980.02
00:25:32|67969.28
00:25:32|67967.11
00:25:34|67967.11
00:25:35|67978.32
00:25:36|67962.72
00:25:37|67962.59
00:25:38|67972.
00:25:39|67983.27
00:25:40|67974.6
00:25:41|67966.36
00:25:42|67972.
00:25:43|67965.71
00:25:44|67962.55
00:25:45|67962.54
00:25:46|67962.54
00:25:47|67962.55
00:25:48|67962.54
00:25:49|67962.54
00:25:50|67959.23
00:25:51|67948.01
00:25:52|67948.02
00:25:53|67957.86
00:25:54|67957.87
00:25:55|67957.87
00:25:56|67957.86
00:25:57|67953.32
00:25:58|67949.38
00:25:59|67947.67
00:26:00|67926.07
00:26:01|67920.01
00:26:02|67927.89
00:26:03|67936.
00:26:04|67948.
00:26:05|67947.99
00:26:06|67948.
00:26:07|67947.99
00:26:09|67947.99
00:26:09|67932.8
00:26:10|67916.01
00:26:12|67916.02
00:26:13|67918.13
00:26:13|67918.12
00:26:14|67901.1
00:26:16|67896.57
00:26:17|67896.56
00:26:18|67896.56
00:26:19|67896.56
00:26:20|67896.56
00:26:21|67896.57
00:26:22|67896.57
00:26:23|67896.56
00:26:24|67901.45
00:26:25|67905.03
00:26:26|67905.04
00:26:27|67905.03
00:26:28|67907.99
00:26:29|67907.98
00:26:30|67907.99
00:26:31|67907.98
00:26:32|67907.98
00:26:33|67896.56
00:26:35|67896.56
00:26:35|67896.56
00:26:36|67896.57
00:26:37|67896.56
00:26:38|67896.56
00:26:39|67895.23
00:26:40|67890.01
00:26:41|67880.
00:26:42|67869.32
00:26:43|67863.21
00:26:44|67871.56
00:26:45|67873.21
00:26:47|67873.21
00:26:47|67883.98
00:26:48|67883.98
00:26:49|67888.
00:26:51|67890.
00:26:52|67878.
00:26:53|67888.
00:26:54|67887.99
00:26:55|67882.07
00:26:56|67868.01
00:26:57|67868.
00:26:58|67860.
00:26:59|67844.01
00:27:00|67844.01
00:27:01|67848.19
00:27:02|67856.
00:27:03|67855.99
00:27:04|67859.98
00:27:05|67859.98
00:27:06|67856.25
00:27:07|67859.98
00:27:08|67867.98
00:27:09|67868.
00:27:10|67868.
00:27:11|67868.01
00:27:13|67868.01
00:27:13|67871.34
00:27:15|67871.35
00:27:15|67873.47
00:27:17|67878.36
00:27:17|67878.36
00:27:18|67892.47
00:27:19|67896.57
00:27:21|67896.56
00:27:21|67886.98
00:27:23|67873.44
00:27:24|67872.
00:27:24|67872.01
00:27:25|67882.37
00:27:26|67884.46
00:27:27|67877.47
00:27:28|67874.32
00:27:29|67872.
00:27:31|67872.
00:27:31|67872.
00:27:33|67872.
00:27:34|67874.11
00:27:35|67884.45
00:27:36|67884.46
00:27:37|67884.45
00:27:37|67886.56
00:27:39|67896.09
00:27:39|67896.55
00:27:40|67896.56
00:27:42|67896.55
00:27:42|67900.
00:27:44|67899.99
00:27:45|67899.99
00:27:45|67900.
00:27:47|67899.99
00:27:47|67895.51
00:27:48|67894.78
00:27:49|67903.35
00:27:50|67904.82
00:27:52|67904.83
00:27:53|67907.99
00:27:54|67907.99
00:27:55|67906.94
00:27:55|67894.72
00:27:57|67894.73
00:27:57|67894.73
00:27:59|67899.43
00:27:59|67907.99
00:28:01|67907.99
00:28:02|67900.01
00:28:03|67900.01
00:28:04|67889.91
00:28:05|67889.91
00:28:06|67889.91
00:28:08|67893.68
00:28:08|67893.69
00:28:10|67900.92
00:28:11|67903.98
00:28:12|67903.99
00:28:13|67907.99
00:28:14|67907.99
00:28:15|67907.98
00:28:16|67907.98
00:28:17|67907.99
00:28:18|67907.98
00:28:19|67907.99
00:28:20|67907.98
00:28:21|67889.36
00:28:22|67884.01
00:28:23|67881.34
00:28:24|67881.34
00:28:25|67881.35
00:28:26|67881.34
00:28:27|67881.34
00:28:28|67881.34
00:28:30|67881.34
00:28:30|67865.04
00:28:32|67871.34
00:28:33|67871.34
00:28:34|67876.22
00:28:34|67876.7
00:28:35|67877.9
00:28:36|67877.89
00:28:37|67889.9
00:28:38|67894.94
00:28:39|67899.16
00:28:40|67901.46
00:28:41|67905.22
00:28:42|67905.22
00:28:43|67905.23
00:28:44|67907.97
00:28:45|67910.
00:28:47|67916.
00:28:47|67921.1
00:28:48|67931.98
00:28:50|67932.9
00:28:51|67932.9
00:28:51|67937.41
00:28:53|67940.
00:28:53|67940.
00:28:54|67940.
00:28:55|67939.99
00:28:56|67940.
00:28:57|67940.
00:28:59|67951.78
00:28:59|67951.79
00:29:01|67951.78
00:29:02|67951.78
00:29:02|67930.
00:29:03|67930.
00:29:04|67930.
00:29:05|67922.71
00:29:06|67907.99
00:29:08|67908.
00:29:09|67907.99
00:29:11|67884.98
00:29:11|67884.99
00:29:12|67884.99
00:29:14|67884.99
00:29:15|67884.99
00:29:16|67884.99
00:29:17|67884.99
00:29:18|67873.54
00:29:19|67873.55
00:29:20|67873.55
00:29:21|67873.54
00:29:22|67873.55
00:29:23|67873.54
00:29:24|67873.55
00:29:25|67873.54
00:29:26|67877.81
00:29:27|67897.72
00:29:28|67896.91
00:29:29|67903.5
00:29:31|67905.21
00:29:32|67899.59
00:29:32|67894.79
00:29:33|67894.79
00:29:34|67913.48
00:29:36|67913.47
00:29:36|67913.76
00:29:38|67920.
00:29:38|67921.09
00:29:39|67921.09
00:29:40|67921.1
00:29:41|67921.09
00:29:42|67921.1
00:29:43|67921.09
00:29:44|67921.1
00:29:45|67921.09
00:29:46|67921.1
00:29:47|67921.09
00:29:48|67929.78
00:29:50|67929.77
00:29:50|67936.27
00:29:52|67938.73
00:29:52|67946.53
00:29:53|67946.53
00:29:55|67936.
00:29:56|67936.
00:29:57|67936.
00:29:57|67938.12
00:29:59|67940.6
00:30:00|67940.6
00:30:00|67946.52
00:30:01|67938.23
00:30:03|67938.06
00:30:03|67950.
00:30:04|67949.99
00:30:05|67921.1
00:30:06|67913.49
00:30:07|67910.
00:30:09|67896.12
00:30:11|67896.12
00:30:12|67885.
00:30:13|67885.
00:30:14|67884.99
00:30:15|67884.99
00:30:16|67881.9
00:30:17|67881.85
00:30:18|67881.84
00:30:19|67892.83
00:30:21|67892.82
00:30:21|67892.83
00:30:22|67900.
00:30:23|67899.99
00:30:24|67899.99
00:30:25|67899.99
00:30:26|67900.
00:30:27|67905.24
00:30:28|67918.17
00:30:29|67920.
00:30:30|67919.99
00:30:32|67929.6
00:30:32|67937.95
00:30:33|67944.31
00:30:34|67944.31
00:30:36|67944.32
00:30:36|67944.31
00:30:37|67958.82
00:30:39|67960.
00:30:39|67959.99
00:30:41|67959.99
00:30:41|67960.
00:30:42|67965.5
00:30:43|67965.5
00:30:45|67965.51
00:30:45|67965.5
00:30:47|67972.
00:30:47|67975.88
00:30:48|67975.89
00:30:50|67975.89
00:30:50|67981.09
00:30:51|67981.09
00:30:52|67982.78
00:30:53|67981.83
00:30:55|67981.83
00:30:56|67981.84
00:30:57|67981.83
00:30:58|67981.83
00:30:59|67968.58
00:30:59|67961.1
00:31:01|67952.54
00:31:02|67941.11
00:31:02|67930.66
00:31:04|67930.66
00:31:05|67930.
00:31:05|67927.99
00:31:06|67927.99
00:31:08|67927.99
00:31:09|67927.99
00:31:10|67927.99
00:31:12|67918.76
00:31:13|67910.01
00:31:14|67910.
00:31:15|67901.1
00:31:16|67901.11
00:31:17|67901.1
00:31:18|67901.1
00:31:18|67906.13
00:31:20|67917.76
00:31:20|67917.77
00:31:22|67920.
00:31:23|67915.7
00:31:24|67909.94
00:31:25|67909.95
00:31:26|67909.95
00:31:27|67909.94
00:31:28|67909.94
00:31:29|67909.94
00:31:30|67914.84
00:31:31|67928.
00:31:32|67944.47
00:31:33|67946.58
00:31:34|67946.58
00:31:35|67946.59
00:31:36|67960.82
00:31:37|67961.09
00:31:38|67966.16
00:31:39|67966.17
00:31:40|67966.16
00:31:41|67966.16
00:31:42|67966.16
00:31:43|67966.16
00:31:44|67966.16
00:31:45|67970.14
00:31:46|67970.13
00:31:47|67970.13
00:31:48|67974.86
00:31:49|67979.34
00:31:50|67979.34
00:31:51|67979.33
00:31:52|67979.33
00:31:53|67979.33
00:31:54|67952.93
00:31:55|67957.17
00:31:56|67957.16
00:31:57|67957.16
00:31:58|67957.16
00:31:59|67957.16
00:32:00|67957.16
00:32:01|67956.48
00:32:02|67941.11
00:32:04|67941.12
00:32:04|67954.1
00:32:06|67960.86
00:32:07|67963.99
00:32:07|67964.
00:32:08|67964.18
00:32:09|67964.17
00:32:11|67933.03
00:32:13|67921.1
00:32:14|67921.1
00:32:16|67921.11
00:32:17|67921.11
00:32:18|67896.56
00:32:19|67886.46
00:32:20|67886.46
00:32:21|67896.24
00:32:21|67896.24
00:32:23|67896.24
00:32:23|67911.85
00:32:25|67892.44
00:32:26|67881.32
00:32:27|67881.31
00:32:28|67881.31
00:32:29|67881.32
00:32:30|67881.31
00:32:31|67881.32
00:32:32|67881.32
00:32:33|67881.31
00:32:34|67881.31
00:32:35|67881.31
00:32:36|67881.31
00:32:37|67886.43
00:32:38|67895.64
00:32:39|67881.32
00:32:40|67881.31
00:32:41|67894.19
00:32:42|67900.67
00:32:43|67900.67
00:32:44|67905.56
00:32:45|67905.57
00:32:46|67905.56
00:32:47|67905.57
00:32:48|67901.56
00:32:49|67901.56
00:32:51|67896.01
00:32:51|67896.01
00:32:52|67896.01
00:32:53|67896.
00:32:54|67896.
00:32:55|67896.
00:32:56|67896.01
00:32:57|67896.01
00:32:58|67896.01
00:32:59|67896.
00:33:00|67896.
00:33:01|67890.12
00:33:02|67880.01
00:33:03|67880.
00:33:04|67880.
00:33:06|67880.
00:33:06|67889.98
00:33:07|67899.13
00:33:09|67899.13
00:33:09|67899.99
00:33:10|67899.99
00:33:12|67899.99
00:33:13|67900.
00:33:14|67899.99
00:33:15|67899.99
00:33:16|67900.
00:33:17|67912.39
00:33:18|67919.96
00:33:19|67895.88
00:33:20|67880.01
00:33:21|67861.59
00:33:22|67860.02
00:33:23|67859.97
00:33:24|67859.97
00:33:25|67859.97
00:33:26|67852.98
00:33:27|67852.16
00:33:28|67844.01
00:33:29|67841.11
00:33:30|67832.01
00:33:31|67832.01
00:33:32|67840.
00:33:33|67837.18
00:33:35|67822.16
00:33:35|67822.
00:33:37|67810.01
00:33:38|67810.01
00:33:38|67810.01
00:33:39|67810.01
00:33:40|67810.01
00:33:41|67810.
00:33:42|67810.
00:33:44|67810.
00:33:44|67805.82
00:33:45|67804.31
00:33:46|67797.58
00:33:47|67790.01
00:33:48|67783.99
00:33:49|67783.98
00:33:51|67783.98
00:33:51|67783.98
00:33:52|67783.99
00:33:54|67783.98
00:33:54|67783.99
00:33:56|67795.89
00:33:57|67804.29
00:33:58|67804.3
00:33:59|67810.11
00:34:00|67815.99
00:34:01|67819.22
00:34:02|67827.8
00:34:03|67832.67
00:34:04|67839.99
00:34:05|67839.99
00:34:06|67841.1
00:34:07|67847.17
00:34:08|67852.56
00:34:09|67852.56
00:34:10|67852.57
00:34:11|67852.57
00:34:12|67852.57
00:34:13|67857.61
00:34:14|67860.
00:34:15|67863.12
00:34:16|67867.47
00:34:17|67867.47
00:34:18|67862.07
00:34:19|67844.25
00:34:21|67832.45
00:34:22|67825.75
00:34:22|67821.1
00:34:24|67821.1
00:34:25|67821.11
00:34:26|67821.1
00:34:27|67821.11
00:34:28|67827.99
00:34:30|67828.87
00:34:30|67825.75
00:34:31|67825.75
00:34:33|67825.76
00:34:33|67825.75
00:34:35|67846.55
00:34:35|67848.01
00:34:36|67848.
00:34:38|67848.
00:34:39|67824.
00:34:40|67823.08
00:34:40|67823.07
00:34:41|67823.07
00:34:42|67821.11
00:34:43|67820.01
00:34:45|67820.01
00:34:46|67820.
00:34:47|67820.
00:34:48|67820.01
00:34:49|67820.01
00:34:50|67820.
00:34:51|67820.
00:34:52|67820.01
00:34:53|67825.75
00:34:53|67837.7
00:34:54|67845.98
00:34:55|67847.99
00:34:57|67848.
00:34:58|67852.32
00:34:59|67857.49
00:35:00|67857.49
00:35:01|67827.89
00:35:02|67820.01
00:35:03|67810.01
00:35:04|67810.02
00:35:05|67810.02
00:35:06|67792.81
00:35:08|67758.46
00:35:08|67758.47
00:35:09|67758.47
00:35:10|67760.38
00:35:11|67760.38
00:35:12|67760.38
00:35:14|67750.55
00:35:14|67750.55
00:35:15|67753.62
00:35:18|67745.92
00:35:19|67732.14
00:35:19|67722.51
00:35:20|67720.
00:35:21|67727.99
00:35:22|67722.78
00:35:24|67732.
00:35:24|67741.1
00:35:25|67727.55
00:35:27|67732.
00:35:28|67735.99
00:35:29|67739.
00:35:30|67732.
00:35:31|67732.01
00:35:32|67732.
00:35:33|67721.1
00:35:34|67706.54
00:35:35|67706.55
00:35:36|67706.54
00:35:37|67706.55
00:35:38|67700.
00:35:39|67674.26
00:35:40|67687.93
00:35:41|67695.5
00:35:42|67701.21
00:35:43|67701.21
00:35:44|67701.21
00:35:45|67701.22
00:35:46|67694.84
00:35:47|67675.97
00:35:48|67683.38
00:35:49|67683.37
00:35:50|67686.95
00:35:51|67676.5
00:35:52|67664.01
00:35:53|67653.06
00:35:54|67642.95
00:35:55|67600.52
00:35:56|67629.45
00:35:57|67641.1
00:35:58|67596.
00:35:59|67600.
00:36:00|67606.3
00:36:01|67601.1
00:36:02|67600.
00:36:03|67581.1
00:36:04|67580.01
00:36:05|67590.4
00:36:06|67597.88
00:36:07|67597.88
00:36:08|67580.
00:36:09|67597.88
00:36:10|67601.83
00:36:11|67587.99
00:36:12|67592.01
00:36:13|67609.98
00:36:15|67632.18
00:36:16|67636.58
00:36:17|67621.11
00:36:18|67636.86
00:36:19|67641.85
00:36:19|67630.5
00:36:21|67632.5
00:36:22|67600.33
00:36:23|67594.35
00:36:24|67603.98
00:36:25|67601.1
00:36:26|67601.1
00:36:27|67586.32
00:36:28|67586.32
00:36:29|67566.01
00:36:30|67576.4
00:36:31|67592.88
00:36:32|67577.5
00:36:33|67580.14
00:36:34|67593.85
00:36:36|67610.
00:36:37|67616.47
00:36:37|67596.
00:36:38|67572.44
00:36:39|67572.44
00:36:41|67572.45
00:36:41|67572.45
00:36:43|67595.99
00:36:43|67581.18
00:36:44|67576.32
00:36:46|67581.07
00:36:46|67572.43
00:36:47|67561.58
00:36:48|67541.1
00:36:49|67528.26
00:36:51|67535.84
00:36:51|67545.
00:36:52|67564.
00:36:53|67566.69
00:36:55|67581.07
00:36:55|67595.99
00:36:57|67600.53
00:36:58|67598.36
00:36:59|67609.99
00:36:59|67619.56
00:37:00|67630.96
00:37:02|67641.1
00:37:02|67650.
00:37:03|67671.99
00:37:05|67672.
00:37:06|67684.86
00:37:07|67672.
00:37:08|67674.84
00:37:09|67660.
00:37:10|67646.02
00:37:11|67643.36
00:37:12|67625.21
00:37:13|67619.99
00:37:14|67619.99
00:37:16|67576.
00:37:17|67586.05
00:37:19|67554.3
00:37:20|67553.52
00:37:21|67553.07
00:37:22|67557.16
00:37:23|67548.65
00:37:24|67558.69
00:37:25|67566.79
00:37:26|67566.79
00:37:27|67566.79
00:37:27|67566.78
00:37:29|67541.58
00:37:30|67535.85
00:37:31|67535.85
00:37:32|67535.85
00:37:33|67537.75
00:37:34|67536.03
00:37:35|67531.79
00:37:36|67543.42
00:37:37|67538.56
00:37:38|67532.
00:37:39|67546.79
00:37:40|67546.78
00:37:41|67536.01
00:37:42|67536.01
00:37:43|67547.95
00:37:44|67547.75
00:37:46|67538.35
00:37:46|67538.35
00:37:48|67544.42
00:37:49|67561.1
00:37:50|67566.79
00:37:51|67566.78
00:37:52|67564.88
00:37:53|67550.
00:37:54|67555.99
00:37:55|67559.24
00:37:56|67571.65
00:37:57|67571.64
00:37:58|67575.76
00:37:59|67575.77
00:38:00|67575.76
00:38:01|67587.99
00:38:02|67570.91
00:38:03|67549.95
00:38:04|67558.4
00:38:05|67571.99
00:38:06|67560.
00:38:07|67541.1
00:38:08|67541.1
00:38:09|67538.35
00:38:10|67532.64
00:38:11|67532.64
00:38:12|67530.01
00:38:13|67530.02
00:38:14|67539.93
00:38:15|67544.35
00:38:16|67544.35
00:38:18|67501.11
00:38:19|67511.31
00:38:19|67506.45
00:38:21|67506.98
00:38:22|67515.93
00:38:23|67520.
00:38:23|67530.01
00:38:24|67535.34
00:38:25|67519.13
00:38:26|67506.99
00:38:28|67506.99
00:38:29|67515.99
00:38:30|67512.01
00:38:31|67512.01
00:38:32|67512.02
00:38:33|67512.01
00:38:34|67512.01
00:38:36|67512.01
00:38:36|67492.67
00:38:37|67480.16
00:38:38|67450.76
00:38:40|67455.99
00:38:40|67475.
00:38:41|67496.74
00:38:42|67504.91
00:38:43|67486.86
00:38:44|67486.86
00:38:45|67486.86
00:38:47|67486.87
00:38:47|67473.19
00:38:48|67475.94
00:38:50|67475.94
00:38:50|67494.62
00:38:51|67457.51
00:38:52|67457.52
00:38:53|67457.52
00:38:54|67457.52
00:38:56|67467.58
00:38:56|67477.89
00:38:57|67484.02
00:38:58|67484.02
00:39:00|67486.86
00:39:00|67496.
00:39:01|67470.83
00:39:03|67464.
00:39:03|67450.01
00:39:04|67450.01
00:39:06|67452.
00:39:07|67411.88
00:39:08|67417.27
00:39:08|67382.55
00:39:09|67375.61
00:39:11|67391.99
00:39:12|67383.1
00:39:12|67364.
00:39:14|67376.1
00:39:14|67364.
00:39:15|67380.
00:39:17|67401.1
00:39:18|67388.
00:39:19|67365.12
00:39:21|67350.07
00:39:21|67371.45
00:39:23|67376.01
00:39:24|67394.52
00:39:25|67371.45
00:39:25|67409.09
00:39:26|67409.09
00:39:27|67413.79
00:39:28|67396.53
00:39:29|67365.55
00:39:31|67383.99
00:39:31|67387.86
00:39:32|67407.99
00:39:34|67397.25
00:39:35|67367.99
00:39:35|67392.
00:39:37|67392.
00:39:37|67401.68
00:39:38|67419.61
00:39:40|67382.87
00:39:41|67401.09
00:39:41|67401.98
00:39:42|67409.54
00:39:43|67409.54
00:39:44|67409.53
00:39:45|67394.1
00:39:47|67361.04
00:39:47|67364.08
00:39:48|67367.99
00:39:49|67374.09
00:39:50|67377.64
00:39:51|67379.36
00:39:53|67399.97
00:39:54|67399.98
00:39:55|67400.
00:39:56|67399.99
00:39:56|67399.99
00:39:57|67400.
00:39:58|67403.99
00:39:59|67388.57
00:40:00|67404.
00:40:01|67416.
00:40:02|67382.38
00:40:04|67377.01
00:40:04|67364.55
00:40:06|67352.76
00:40:06|67344.83
00:40:07|67341.15
00:40:09|67333.83
00:40:10|67324.68
00:40:11|67324.68
00:40:11|67344.
00:40:13|67352.
00:40:13|67328.58
00:40:15|67322.7
00:40:15|67324.14
00:40:17|67319.
00:40:18|67309.55
00:40:18|67300.
00:40:20|67300.01
00:40:21|67300.01
00:40:23|67293.28
00:40:24|67286.83
00:40:25|67328.2
00:40:25|67335.99
00:40:27|67341.1
00:40:28|67336.41
00:40:29|67351.43
00:40:30|67345.98
00:40:30|67350.06
00:40:32|67369.99
00:40:33|67351.41
00:40:33|67390.92
00:40:35|67419.83
00:40:35|67425.96
00:40:37|67408.
00:40:37|67419.99
00:40:39|67389.14
00:40:40|67390.25
00:40:40|67381.1
00:40:42|67370.01
00:40:43|67375.15
00:40:44|67363.99
00:40:44|67363.99
00:40:46|67380.19
00:40:47|67399.88
00:40:48|67404.88
00:40:49|67408.2
00:40:49|67419.99
00:40:50|67416.31
00:40:52|67414.46
00:40:52|67414.46
00:40:54|67425.93
00:40:55|67433.13
00:40:56|67454.97
00:40:57|67455.98
00:40:58|67450.03
00:40:59|67468.01
00:41:00|67482.75
00:41:01|67482.75
00:41:02|67480.22
00:41:03|67482.75
00:41:04|67489.99
00:41:05|67500.
00:41:06|67509.99
00:41:07|67522.38
00:41:08|67527.99
00:41:09|67524.65
00:41:10|67497.7
00:41:11|67500.54
00:41:12|67519.87
00:41:13|67492.
00:41:14|67488.9
00:41:15|67482.5
00:41:16|67484.01
00:41:17|67466.34
00:41:18|67457.67
00:41:19|67450.
00:41:21|67457.35
00:41:22|67474.53
00:41:24|67475.5
00:41:24|67450.01
00:41:26|67440.01
00:41:27|67436.84
00:41:28|67459.2
00:41:29|67469.75
00:41:30|67469.76
00:41:31|67483.22
00:41:31|67483.21
00:41:33|67488.89
00:41:34|67490.
00:41:35|67489.99
00:41:35|67499.99
00:41:36|67500.
00:41:38|67503.63
00:41:39|67515.89
00:41:40|67527.89
00:41:41|67527.9
00:41:42|67527.9
00:41:43|67530.
00:41:44|67538.79
00:41:45|67550.
00:41:46|67551.71
00:41:47|67551.71
00:41:48|67555.45
00:41:49|67548.
00:41:50|67548.01
00:41:51|67554.77
00:41:52|67555.45
00:41:53|67555.44
00:41:54|67559.28
00:41:55|67563.28
00:41:56|67563.28
00:41:57|67563.29
00:41:58|67563.29
00:42:00|67563.29
00:42:00|67560.79
00:42:01|67544.17
00:42:02|67533.57
00:42:03|67512.76
00:42:04|67511.51
00:42:05|67514.44
00:42:06|67500.02
00:42:07|67500.01
00:42:08|67513.61
00:42:10|67503.02
00:42:10|67498.9
00:42:11|67498.91
00:42:13|67482.76
00:42:14|67480.01
00:42:14|67500.
00:42:15|67464.
00:42:16|67459.87
00:42:17|67451.36
00:42:18|67451.88
00:42:20|67451.88
00:42:21|67464.
00:42:23|67440.
00:42:24|67440.
00:42:24|67440.01
00:42:26|67451.88
00:42:26|67443.41
00:42:28|67440.01
00:42:29|67447.99
00:42:30|67459.99
00:42:31|67462.07
00:42:32|67462.08
00:42:33|67483.99
00:42:34|67496.08
00:42:36|67507.65
00:42:36|67523.99
00:42:37|67541.57
00:42:39|67541.58
00:42:39|67547.99
00:42:40|67547.98
00:42:41|67547.99
00:42:42|67547.99
00:42:43|67575.99
00:42:44|67576.
00:42:45|67575.99
00:42:47|67575.99
00:42:47|67587.02
00:42:48|67587.02
00:42:49|67587.02
00:42:50|67593.74
00:42:51|67593.75
00:42:52|67593.75
00:42:53|67595.03
00:42:54|67609.52
00:42:56|67612.79
00:42:56|67619.85
00:42:57|67599.5
00:42:58|67599.51
00:42:59|67599.51
00:43:00|67599.51
00:43:01|67599.5
00:43:03|67588.85
00:43:03|67581.98
00:43:04|67606.56
00:43:06|67588.09
00:43:06|67574.33
00:43:07|67574.33
00:43:08|67570.01
00:43:09|67570.01
00:43:10|67560.61
00:43:11|67550.42
00:43:13|67550.01
00:43:13|67563.99
00:43:14|67589.46
00:43:15|67589.78
00:43:17|67578.52
00:43:17|67572.
00:43:19|67570.02
00:43:19|67564.65
00:43:20|67564.64
00:43:22|67541.58
00:43:23|67536.67
00:43:25|67532.64
00:43:25|67527.9
00:43:27|67524.72
00:43:27|67524.73
00:43:28|67530.01
00:43:29|67530.01
00:43:30|67530.01
00:43:32|67530.
00:43:33|67509.41
00:43:33|67500.01
00:43:35|67514.55
00:43:35|67516.51
00:43:37|67496.
00:43:38|67503.28
00:43:39|67490.28
00:43:40|67490.01
00:43:42|67491.16
00:43:42|67491.16
00:43:43|67495.1
00:43:44|67495.1
00:43:45|67495.11
00:43:46|67495.06
00:43:47|67492.14
00:43:48|67492.14
00:43:49|67492.15
00:43:50|67493.57
00:43:52|67493.57
00:43:52|67493.57
00:43:53|67493.57
00:43:54|67493.57
00:43:55|67493.57
00:43:56|67493.57
00:43:57|67486.01
00:43:58|67485.45
00:43:59|67485.45
00:44:00|67485.45
00:44:02|67485.44
00:44:02|67485.44
00:44:03|67465.2
00:44:04|67465.21
00:44:06|67479.99
00:44:06|67485.43
00:44:07|67485.44
00:44:08|67485.44
00:44:09|67485.44
00:44:10|67485.43
00:44:12|67485.44
00:44:13|67485.44
00:44:13|67485.44
00:44:14|67489.35
00:44:15|67489.36
00:44:16|67485.37
00:44:17|67465.19
00:44:18|67454.73
00:44:19|67454.73
00:44:20|67459.48
00:44:21|67456.01
00:44:22|67456.01
00:44:24|67456.
00:44:25|67456.01
00:44:26|67456.
00:44:27|67456.
00:44:29|67471.99
00:44:30|67471.99
00:44:31|67472.
00:44:32|67478.55
00:44:32|67478.55
00:44:34|67483.42
00:44:35|67487.68
00:44:36|67487.69
00:44:37|67481.88
00:44:37|67481.88
00:44:39|67481.87
00:44:40|67484.09
00:44:41|67484.09
00:44:42|67484.09
00:44:43|67487.68
00:44:44|67473.93
00:44:45|67464.01
00:44:46|67464.
00:44:47|67464.37
00:44:48|67473.82
00:44:49|67479.85
00:44:50|67465.9
00:44:51|67479.73
00:44:52|67484.06
00:44:53|67484.07
00:44:54|67484.1
00:44:55|67487.09
00:44:56|67487.1
00:44:57|67487.09
00:44:58|67485.72
00:44:59|67485.71
00:45:00|67484.01
00:45:01|67488.
00:45:02|67485.72
00:45:03|67485.72
00:45:04|67485.72
00:45:05|67482.56
00:45:06|67488.
00:45:07|67492.28
00:45:08|67492.28
00:45:09|67492.29
00:45:10|67495.99
00:45:11|67492.26
00:45:12|67472.31
00:45:13|67465.92
00:45:14|67465.92
00:45:15|67465.91
00:45:16|67465.91
00:45:17|67454.5
00:45:18|67444.44
00:45:20|67437.51
00:45:20|67437.5
00:45:21|67430.21
00:45:22|67430.22
00:45:23|67447.98
00:45:24|67464.58
00:45:26|67478.09
00:45:27|67478.09
00:45:29|67478.09
00:45:29|67478.09
00:45:31|67463.5
00:45:31|67470.24
00:45:32|67478.09
00:45:33|67478.09
00:45:35|67479.29
00:45:35|67469.88
00:45:36|67459.48
00:45:38|67449.52
00:45:38|67432.01
00:45:40|67429.7
00:45:40|67421.35
00:45:41|67410.01
00:45:43|67438.61
00:45:43|67435.99
00:45:45|67416.
00:45:46|67412.
00:45:47|67406.96
00:45:47|67400.
00:45:49|67395.91
00:45:49|67395.91
00:45:50|67395.91
00:45:52|67408.03
00:45:52|67416.13
00:45:54|67413.48
00:45:55|67406.74
00:45:55|67406.75
00:45:57|67411.59
00:45:58|67411.6
00:45:59|67414.96
00:46:00|67414.96
00:46:00|67420.39
00:46:02|67415.09
00:46:03|67424.46
00:46:03|67424.46
00:46:04|67439.99
00:46:06|67434.64
00:46:07|67416.3
00:46:08|67443.44
00:46:09|67455.05
00:46:09|67460.
00:46:10|67444.
00:46:12|67436.
00:46:13|67432.85
00:46:14|67425.43
00:46:14|67436.01
00:46:16|67433.5
00:46:17|67435.99
00:46:18|67448.85
00:46:19|67459.99
00:46:20|67469.99
00:46:21|67474.33
00:46:22|67474.34
00:46:23|67474.34
00:46:24|67479.03
00:46:26|67479.99
00:46:26|67471.07
00:46:28|67460.98
00:46:28|67475.99
00:46:29|67476.
00:46:31|67466.34
00:46:31|67462.92
00:46:33|67456.01
00:46:34|67456.01
00:46:34|67456.02
00:46:36|67475.97
00:46:37|67475.97
00:46:38|67475.98
00:46:39|67475.98
00:46:40|67475.97
00:46:41|67475.97
00:46:42|67475.97
00:46:43|67475.97
00:46:44|67475.97
00:46:45|67475.96
00:46:46|67485.27
00:46:47|67493.8
00:46:48|67493.8
00:46:49|67483.44
00:46:50|67485.14
00:46:51|67485.14
00:46:53|67485.15
00:46:54|67485.15
00:46:55|67485.14
00:46:56|67485.15
00:46:57|67485.15
00:46:57|67468.01
00:46:59|67456.74
00:47:00|67456.74
00:47:01|67458.61
00:47:02|67458.6
00:47:03|67458.61
00:47:04|67458.84
00:47:05|67467.88
00:47:06|67448.01
00:47:07|67444.
00:47:08|67433.49
00:47:09|67430.
00:47:10|67422.36
00:47:11|67420.01
00:47:12|67410.
00:47:13|67408.46
00:47:14|67406.75
00:47:15|67406.75
00:47:16|67408.34
00:47:17|67408.35
00:47:18|67408.34
00:47:19|67428.61
00:47:20|67428.61
00:47:21|67428.6
00:47:22|67428.61
00:47:23|67450.
00:47:24|67449.99
00:47:25|67430.69
00:47:26|67423.24
00:47:27|67413.86
00:47:28|67413.87
00:47:30|67413.86
00:47:31|67443.99
00:47:31|67443.99
00:47:33|67443.7
00:47:34|67445.95
00:47:34|67458.6
00:47:35|67458.61
00:47:37|67460.
00:47:38|67464.06
00:47:39|67465.2
00:47:39|67474.74
00:47:41|67475.81
00:47:42|67475.8
00:47:43|67464.05
00:47:44|67460.11
00:47:45|67460.12
00:47:46|67475.81
00:47:47|67473.72
00:47:48|67465.92
00:47:49|67465.93
00:47:50|67475.81
00:47:51|67475.8
00:47:52|67475.8
00:47:53|67475.8
00:47:54|67475.8
00:47:55|67495.83
00:47:56|67495.83
00:47:57|67507.64
00:47:58|67507.65
00:47:59|67507.65
00:48:00|67507.65
00:48:01|67484.
00:48:02|67476.6
00:48:03|67476.01
00:48:04|67475.79
00:48:05|67468.05
00:48:06|67468.05
00:48:07|67479.86
00:48:08|67473.04
00:48:09|67473.03
00:48:10|67473.04
00:48:11|67473.03
00:48:12|67473.03
00:48:13|67473.04
00:48:14|67452.12
00:48:15|67450.
00:48:16|67442.66
00:48:17|67442.6
00:48:18|67424.
00:48:19|67424.01
00:48:20|67424.
00:48:21|67424.01
00:48:22|67413.8
00:48:23|67413.81
00:48:24|67413.81
00:48:25|67413.8
00:48:26|67413.81
00:48:28|67413.21
00:48:29|67413.22
00:48:30|67413.21
00:48:31|67413.22
00:48:32|67420.39
00:48:33|67419.45
00:48:34|67422.12
00:48:35|67415.38
00:48:36|67410.
00:48:37|67408.
00:48:38|67396.
00:48:39|67405.16
00:48:40|67391.87
00:48:41|67388.54
00:48:42|67384.26
00:48:43|67384.26
00:48:44|67384.27
00:48:45|67384.26
00:48:46|67384.27
00:48:47|67352.93
00:48:49|67370.57
00:48:50|67387.68
00:48:50|67401.35
00:48:52|67396.04
00:48:52|67404.72
00:48:53|67409.99
00:48:54|67409.99
00:48:56|67421.81
00:48:56|67428.71
00:48:57|67436.51
00:48:59|67459.49
00:48:59|67461.83
00:49:01|67459.47
00:49:02|67458.13
00:49:03|67458.12
00:49:04|67456.08
00:49:05|67469.99
00:49:06|67400.
00:49:07|67436.33
00:49:08|67404.
00:49:09|67400.8
00:49:10|67400.8
00:49:11|67380.
00:49:12|67374.68
00:49:13|67364.01
00:49:14|67364.01
00:49:15|67364.01
00:49:16|67360.01
00:49:17|67378.19
00:49:18|67372.32
00:49:19|67372.33
00:49:20|67372.32
00:49:21|67385.95
00:49:22|67385.94
00:49:23|67380.
00:49:24|67380.01
00:49:25|67400.
00:49:26|67404.85
00:49:27|67404.84
00:49:28|67404.84
00:49:29|67404.84
00:49:30|67404.85
00:49:31|67404.84
00:49:32|67415.59
00:49:33|67426.33
00:49:34|67426.33
00:49:35|67440.04
00:49:36|67445.82
00:49:38|67449.03
00:49:38|67449.02
00:49:39|67450.
00:49:41|67450.
00:49:41|67456.72
00:49:42|67456.73
00:49:44|67467.05
00:49:44|67468.
00:49:45|67468.
00:49:47|67468.
00:49:48|67467.99
00:49:49|67468.
00:49:50|67467.99
00:49:51|67467.99
00:49:52|67456.72
00:49:53|67436.01
00:49:54|67428.72
00:49:54|67420.01
00:49:56|67420.01
00:49:57|67422.1
00:49:58|67425.13
00:49:59|67425.13
00:50:00|67425.13
00:50:01|67425.13
00:50:02|67437.58
00:50:03|67428.72
00:50:04|67410.01
00:50:05|67411.88
00:50:06|67416.2
00:50:07|67402.66
00:50:08|67391.29
00:50:09|67382.39
00:50:10|67402.55
00:50:11|67396.51
00:50:12|67394.52
00:50:13|67372.01
00:50:14|67372.01
00:50:15|67368.82
00:50:16|67368.82
00:50:17|67368.83
00:50:18|67371.85
00:50:19|67387.05
00:50:20|67387.05
00:50:21|67399.98
00:50:22|67399.99
00:50:23|67399.99
00:50:24|67409.99
00:50:25|67409.99
00:50:26|67392.21
00:50:27|67378.52
00:50:28|67370.
00:50:29|67370.01
00:50:30|67373.63
00:50:31|67398.89
00:50:32|67402.29
00:50:33|67407.31
00:50:34|67407.31
00:50:35|67407.3
00:50:36|67416.61
00:50:37|67409.42
00:50:38|67403.94
00:50:39|67392.12
00:50:40|67392.12
00:50:41|67392.12
00:50:42|67380.84
00:50:44|67368.83
00:50:45|67368.83
00:50:45|67368.82
00:50:46|67368.82
00:50:47|67351.61
00:50:48|67351.6
00:50:50|67351.61
00:50:50|67351.61
00:50:51|67351.61
00:50:52|67351.6
00:50:53|67351.6
00:50:54|67351.61
00:50:55|67351.6
00:50:56|67351.6
00:50:58|67363.52
00:50:58|67356.01
00:50:59|67352.49
00:51:00|67352.49
00:51:02|67351.61
00:51:02|67351.6
00:51:03|67351.61
00:51:04|67336.33
00:51:05|67326.13
00:51:06|67321.11
00:51:08|67321.11
00:51:08|67321.11
00:51:09|67324.01
00:51:10|67321.11
00:51:12|67321.12
00:51:12|67321.12
00:51:13|67321.11
00:51:14|67335.98
00:51:15|67350.7
00:51:16|67350.7
00:51:17|67350.7
00:51:18|67332.34
00:51:19|67325.17
00:51:21|67321.84
00:51:21|67322.8
00:51:22|67327.25
00:51:23|67321.98
00:51:24|67321.97
00:51:25|67321.98
00:51:26|67321.97
00:51:27|67308.83
00:51:28|67308.82
00:51:29|67319.05
00:51:30|67319.05
00:51:32|67315.19
00:51:33|67308.84
00:51:34|67308.83
00:51:35|67312.8
00:51:36|67338.06
00:51:37|67349.91
00:51:39|67360.71
00:51:39|67363.73
00:51:40|67382.55
00:51:41|67382.53
00:51:43|67384.26
00:51:43|67398.58
00:51:44|67398.58
00:51:46|67367.16
00:51:46|67360.
00:51:48|67353.38
00:51:49|67348.7
00:51:50|67345.68
00:51:52|67332.96
00:51:53|67326.17
00:51:54|67332.97
00:51:54|67334.87
00:51:55|67340.01
00:51:56|67335.15
00:51:57|67335.16
00:51:58|67335.15
00:51:59|67346.64
00:52:00|67347.49
00:52:01|67349.58
00:52:02|67349.58
00:52:03|67370.
00:52:04|67375.99
00:52:05|67383.51
00:52:07|67367.22
00:52:08|67374.85
00:52:09|67356.11
00:52:10|67356.12
00:52:11|67337.53
00:52:12|67334.76
00:52:13|67328.95
00:52:14|67328.94
00:52:15|67328.95
00:52:16|67328.94
00:52:17|67328.94
00:52:18|67316.51
00:52:19|67310.01
00:52:20|67310.01
00:52:21|67319.51
00:52:22|67310.14
00:52:23|67310.08
00:52:24|67314.92
00:52:25|67315.99
00:52:26|67315.95
00:52:27|67309.14
00:52:28|67315.64
00:52:29|67315.63
00:52:30|67315.63
00:52:32|67335.86
00:52:33|67339.87
00:52:34|67339.88
00:52:35|67344.39
00:52:36|67344.74
00:52:37|67350.
00:52:38|67359.99
00:52:39|67363.74
00:52:41|67367.22
00:52:42|67367.21
00:52:43|67367.22
00:52:43|67376.3
00:52:45|67377.65
00:52:46|67386.49
00:52:47|67396.
00:52:48|67397.04
00:52:49|67397.04
00:52:50|67397.05
00:52:51|67397.04
00:52:52|67397.04
00:52:53|67397.05
00:52:54|67398.
00:52:55|67397.99
00:52:56|67397.99
00:52:57|67397.99
00:52:58|67398.
00:52:59|67397.99
00:53:00|67398.
00:53:01|67397.99
00:53:02|67397.99
00:53:03|67397.99
00:53:04|67377.5
00:53:05|67372.27
00:53:06|67370.
00:53:07|67391.47
00:53:08|67397.98
00:53:09|67397.98
00:53:10|67397.99
00:53:11|67397.98
00:53:12|67397.98
00:53:13|67397.99
00:53:14|67397.98
00:53:15|67386.19
00:53:16|67380.58
00:53:17|67368.01
00:53:18|67368.01
00:53:19|67368.01
00:53:20|67368.02
00:53:22|67391.99
00:53:23|67396.
00:53:23|67395.99
00:53:24|67396.
00:53:25|67395.99
00:53:26|67396.
00:53:27|67395.99
00:53:28|67396.
00:53:29|67396.
00:53:31|67395.99
00:53:31|67406.17
00:53:33|67413.78
00:53:34|67424.12
00:53:35|67435.99
00:53:36|67436.
00:53:37|67439.97
00:53:38|67448.
00:53:39|67448.
00:53:40|67455.03
00:53:41|67455.03
00:53:42|67455.02
00:53:43|67452.
00:53:44|67442.95
00:53:45|67442.96
00:53:46|67435.98
00:53:47|67435.98
00:53:48|67438.07
00:53:49|67418.46
00:53:50|67410.01
00:53:51|67410.01
00:53:52|67410.01
00:53:53|67410.01
00:53:54|67410.01
00:53:55|67415.88
00:53:56|67415.87
00:53:57|67416.2
00:53:58|67436.
00:53:59|67442.97
00:54:00|67445.81
00:54:01|67448.26
00:54:02|67448.26
00:54:03|67453.18
00:54:04|67455.04
00:54:05|67459.99
00:54:06|67463.34
00:54:07|67463.35
00:54:08|67444.
00:54:10|67443.02
00:54:11|67451.99
00:54:11|67456.
00:54:12|67434.55
00:54:14|67434.55
00:54:14|67435.87
00:54:15|67435.87
00:54:17|67425.28
00:54:17|67405.68
00:54:18|67405.68
00:54:20|67405.68
00:54:20|67405.67
00:54:21|67415.99
00:54:22|67401.35
00:54:23|67407.98
00:54:24|67396.01
00:54:26|67400.
00:54:26|67399.99
00:54:28|67396.01
00:54:28|67396.
00:54:30|67396.
00:54:30|67396.
00:54:32|67396.
00:54:32|67396.
00:54:33|67396.
00:54:34|67396.01
00:54:35|67414.17
00:54:37|67435.85
00:54:37|67447.99
00:54:38|67450.
00:54:39|67449.99
00:54:40|67450.
00:54:42|67449.99
00:54:43|67450.
00:54:44|67449.99
00:54:45|67449.99
00:54:46|67450.
00:54:47|67450.
00:54:48|67449.99
00:54:49|67450.
00:54:50|67449.99
00:54:51|67449.99
00:54:52|67450.
00:54:53|67449.99
00:54:54|67450.
00:54:55|67449.99
00:54:56|67450.
00:54:57|67450.
00:54:58|67449.99
00:54:59|67449.99
00:55:00|67445.82
00:55:01|67431.53
00:55:02|67450.
00:55:03|67464.77
00:55:04|67457.93
00:55:05|67457.92
00:55:06|67457.93
00:55:07|67457.93
00:55:08|67457.92
00:55:09|67457.92
00:55:10|67457.92
00:55:11|67457.93
00:55:12|67457.93
00:55:13|67457.93
00:55:14|67449.24
00:55:15|67437.67
00:55:16|67437.67
00:55:17|67432.02
00:55:18|67432.02
00:55:19|67454.96
00:55:20|67457.92
00:55:21|67457.92
00:55:22|67457.92
00:55:23|67453.28
00:55:24|67444.01
00:55:25|67437.61
00:55:26|67443.89
00:55:27|67464.76
00:55:28|67464.77
00:55:29|67464.76
00:55:30|67464.76
00:55:31|67464.77
00:55:32|67464.76
00:55:33|67468.
00:55:35|67475.79
00:55:36|67475.78
00:55:37|67475.78
00:55:38|67475.78
00:55:39|67475.78
00:55:41|67475.78
00:55:42|67475.79
00:55:43|67466.28
00:55:44|67465.63
00:55:44|67465.64
00:55:46|67471.75
00:55:47|67471.74
00:55:48|67471.74
00:55:49|67471.75
00:55:50|67471.74
00:55:51|67471.74
00:55:52|67471.74
00:55:53|67471.73
00:55:54|67471.68
00:55:55|67468.01
00:55:56|67468.01
00:55:57|67468.
00:55:58|67468.01
00:55:59|67468.01
00:56:00|67468.01
00:56:01|67468.01
00:56:02|67468.
00:56:03|67468.
00:56:04|67468.
00:56:05|67468.
00:56:06|67468.
00:56:07|67468.
00:56:08|67482.74
00:56:09|67476.
00:56:10|67468.01
00:56:11|67456.08
00:56:12|67430.
00:56:13|67425.63
00:56:14|67400.
00:56:16|67406.8
00:56:16|67414.54
00:56:17|67406.08
00:56:19|67400.
00:56:19|67400.01
00:56:21|67400.
00:56:22|67400.
00:56:22|67400.
00:56:23|67380.
00:56:24|67372.
00:56:25|67372.01
00:56:26|67372.01
00:56:28|67372.01
00:56:28|67372.
00:56:29|67372.01
00:56:30|67376.
00:56:31|67376.
00:56:32|67391.99
00:56:33|67391.99
00:56:35|67406.3
00:56:37|67427.02
00:56:38|67443.99
00:56:39|67447.3
00:56:40|67459.99
00:56:41|67459.99
00:56:43|67453.45
00:56:43|67440.99
00:56:44|67440.99
00:56:46|67441.
00:56:47|67440.99
00:56:48|67424.01
00:56:48|67412.
00:56:49|67412.
00:56:50|67412.
00:56:52|67412.01
00:56:52|67412.01
00:56:54|67414.09
00:56:55|67414.09
00:56:56|67413.94
00:56:57|67413.93
00:56:58|67413.94
00:56:59|67413.94
00:57:00|67413.94
00:57:01|67413.93
00:57:02|67413.94
00:57:03|67426.56
00:57:04|67439.94
00:57:05|67439.94
00:57:06|67439.94
00:57:07|67439.94
00:57:08|67425.51
00:57:09|67417.09
00:57:10|67415.26
00:57:11|67415.26
00:57:12|67425.39
00:57:13|67425.39
00:57:14|67455.97
00:57:15|67428.
00:57:16|67451.99
00:57:17|67450.35
00:57:18|67450.35
00:57:19|67450.35
00:57:20|67450.35
00:57:21|67450.35
00:57:22|67450.35
00:57:23|67450.35
00:57:24|67459.98
00:57:25|67459.98
00:57:26|67459.98
00:57:27|67450.68
00:57:28|67432.14
00:57:29|67439.65
00:57:30|67439.65
00:57:31|67429.47
00:57:32|67429.47
00:57:33|67438.69
00:57:34|67438.69
00:57:35|67439.65
00:57:37|67452.
00:57:38|67455.98
00:57:39|67455.98
00:57:40|67455.98
00:57:41|67455.98
00:57:42|67436.37
00:57:43|67421.8
00:57:44|67413.93
00:57:45|67412.
00:57:46|67412.
00:57:48|67423.02
00:57:48|67416.01
00:57:49|67415.1
00:57:50|67415.11
00:57:52|67415.11
00:57:52|67416.
00:57:53|67415.99
00:57:54|67419.98
00:57:55|67420.38
00:57:56|67420.38
00:57:57|67410.09
00:57:59|67410.09
00:57:59|67424.
00:58:00|67438.98
00:58:01|67438.98
00:58:03|67431.97
00:58:03|67428.32
00:58:04|67420.01
00:58:06|67420.01
00:58:06|67420.01
00:58:08|67410.05
00:58:08|67410.01
00:58:10|67404.78
00:58:10|67400.3
00:58:11|67396.01
00:58:12|67396.01
00:58:14|67396.01
00:58:14|67396.01
00:58:16|67385.57
00:58:17|67385.37
00:58:17|67385.38
00:58:18|67385.37
00:58:20|67385.37
00:58:20|67391.99
00:58:21|67385.1
00:58:22|67376.01
00:58:24|67374.56
00:58:24|67348.55
00:58:25|67348.56
00:58:27|67350.56
00:58:27|67353.36
00:58:28|67353.36
00:58:30|67353.35
00:58:31|67353.35
00:58:31|67345.07
00:58:33|67344.83
00:58:33|67330.01
00:58:34|67330.
00:58:35|67320.
00:58:37|67300.04
00:58:38|67304.
00:58:39|67312.27
00:58:41|67308.96
00:58:42|67308.97
00:58:42|67308.97
00:58:44|67308.97
00:58:45|67308.96
00:58:46|67315.08
00:58:47|67315.09
00:58:49|67321.09
00:58:50|67313.74
00:58:50|67326.04
00:58:51|67326.03
00:58:52|67326.04
00:58:54|67326.03
00:58:54|67322.2
00:58:55|67314.14
00:58:56|67311.65
00:58:57|67313.75
00:58:59|67326.04
00:59:00|67326.03
00:59:00|67320.01
00:59:01|67315.78
00:59:02|67308.96
00:59:03|67308.97
00:59:04|67301.63
00:59:05|67301.63
00:59:06|67311.64
00:59:08|67311.64
00:59:08|67306.79
00:59:09|67306.25
00:59:10|67301.63
00:59:12|67317.28
00:59:13|67321.5
00:59:14|67321.5
00:59:15|67339.99
00:59:15|67348.44
00:59:16|67348.44
00:59:17|67339.91
00:59:18|67319.21
00:59:19|67317.62
00:59:21|67317.61
00:59:21|67314.78
00:59:22|67304.14
00:59:24|67304.15
00:59:24|67304.11
00:59:25|67304.11
00:59:26|67309.75
00:59:27|67312.67
00:59:28|67312.68
00:59:29|67312.68
00:59:31|67305.67
00:59:31|67305.67
00:59:32|67302.06
00:59:33|67302.05
00:59:34|67302.05
00:59:36|67301.63
00:59:36|67301.62
00:59:37|67301.63
00:59:39|67301.1
00:59:40|67301.1
00:59:42|67301.11
00:59:42|67292.
00:59:44|67308.
00:59:45|67302.05
00:59:46|67302.05
00:59:47|67302.05
00:59:47|67296.28
00:59:49|67296.28
00:59:49|67296.28
00:59:51|67296.29
00:59:52|67296.29
00:59:53|67296.28
00:59:53|67296.29
00:59:54|67311.1
00:59:55|67304.02
00:59:57|67304.02
00:59:57|67304.02
00:59:59|67304.02
00:59:59|67304.02
01:00:00|67298.75
01:00:02|67303.42
01:00:03|67305.8
01:00:04|67305.79
01:00:05|67292.74
01:00:06|67286.17
01:00:07|67280.01
01:00:08|67275.01
01:00:09|67273.06
01:00:10|67273.05
01:00:11|67280.98
01:00:12|67272.73
01:00:13|67270.01
01:00:14|67270.
01:00:15|67284.
01:00:16|67287.99
01:00:17|67288.
01:00:18|67298.18
01:00:19|67298.18
01:00:20|67305.79
01:00:21|67306.76
01:00:22|67298.19
01:00:23|67296.02
01:00:24|67296.02
01:00:25|67309.74
01:00:26|67310.
01:00:27|67309.99
01:00:28|67304.24
01:00:29|67312.67
01:00:30|67312.67
01:00:32|67312.67
01:00:32|67312.67
01:00:33|67312.67
01:00:34|67312.67
01:00:35|67340.
01:00:36|67344.82
01:00:37|67356.
01:00:39|67355.99
01:00:41|67348.7
01:00:41|67340.12
01:00:43|67324.95
01:00:44|67328.4
01:00:45|67327.53
01:00:45|67321.1
01:00:46|67321.1
01:00:48|67321.1
01:00:49|67328.4
01:00:50|67333.24
01:00:51|67319.3
01:00:52|67306.74
01:00:53|67304.
01:00:54|67293.13
01:00:55|67276.02
01:00:56|67275.87
01:00:57|67275.87
01:00:58|67275.87
01:00:59|67275.87
01:01:00|67275.87
01:01:01|67275.87
01:01:02|67275.87
01:01:03|67275.87
01:01:04|67250.
01:01:05|67263.98
01:01:06|67256.33
01:01:07|67254.55
01:01:08|67256.33
01:01:09|67266.33
01:01:10|67259.62
01:01:11|67273.35
01:01:12|67278.03
01:01:13|67276.25
01:01:14|67276.25
01:01:15|67276.26
01:01:16|67282.02
01:01:17|67264.06
01:01:18|67264.05
01:01:19|67256.34
01:01:20|67256.34
01:01:21|67252.01
01:01:22|67250.01
01:01:23|67188.22
01:01:24|67180.58
01:01:25|67199.15
01:01:26|67207.78
01:01:27|67203.84
01:01:28|67193.69
01:01:29|67192.
01:01:30|67187.17
01:01:31|67187.17
01:01:32|67195.99
01:01:33|67195.98
01:01:34|67184.24
01:01:35|67184.01
01:01:36|67184.01
01:01:37|67174.29
01:01:38|67166.06
01:01:39|67159.36
01:01:40|67153.32
01:01:41|67115.01
01:01:43|67129.09
01:01:44|67152.53
01:01:45|67168.61
01:01:46|67119.58
01:01:47|67151.99
01:01:48|67155.83
01:01:49|67155.82
01:01:50|67155.82
01:01:51|67155.83
01:01:52|67159.99
01:01:53|67155.83
01:01:54|67144.
01:01:55|67135.62
01:01:56|67151.58
01:01:57|67159.16
01:01:58|67141.33
01:01:59|67136.
01:02:00|67132.27
01:02:02|67112.02
01:02:03|67111.9
01:02:04|67098.68
01:02:05|67077.56
01:02:05|67068.98
01:02:07|67065.7
01:02:08|67065.7
01:02:09|67087.99
01:02:10|67102.83
01:02:10|67114.86
01:02:12|67127.99
01:02:13|67133.6
01:02:14|67109.74
01:02:15|67109.73
01:02:16|67126.24
01:02:17|67112.67
01:02:18|67104.21
01:02:19|67104.21
01:02:20|67119.97
01:02:21|67119.98
01:02:22|67119.98
01:02:23|67116.13
01:02:24|67085.14
01:02:25|67066.21
01:02:26|67069.33
01:02:27|67041.96
01:02:28|67049.06
01:02:29|67070.74
01:02:30|67087.99
01:02:31|67074.37
01:02:32|67066.21
01:02:33|67066.17
01:02:34|67052.
01:02:35|67044.13
01:02:36|67031.79
01:02:37|67038.26
01:02:38|67038.26
01:02:39|67003.74
01:02:40|67000.11
01:02:41|66995.
01:02:42|66994.99
01:02:43|67015.32
01:02:44|67010.35
01:02:45|67010.36
01:02:46|66992.
01:02:47|67003.33
01:02:49|67003.34
01:02:50|66990.96
01:02:50|66981.45
01:02:52|66992.
01:02:53|66992.
01:02:54|66978.75
01:02:55|66970.02
01:02:56|66970.38
01:02:57|66976.
01:02:57|66970.52
01:02:59|66980.25
01:03:00|66980.25
01:03:01|66980.24
01:03:02|66982.14
01:03:04|66988.71
01:03:04|66982.
01:03:05|66971.52
01:03:07|66973.6
01:03:07|66966.14
01:03:08|66975.11
01:03:09|66962.28
01:03:10|66960.35
01:03:11|66944.
01:03:12|66944.01
01:03:13|66944.01
01:03:14|66947.85
01:03:15|66947.85
01:03:16|66892.
01:03:17|66880.01
01:03:19|66840.
01:03:20|66890.67
01:03:20|66899.
01:03:21|66932.43
01:03:22|66919.99
01:03:24|66920.
01:03:25|66919.99
01:03:26|66928.7
01:03:27|66920.
01:03:28|66904.01
01:03:29|66901.93
01:03:30|66879.37
01:03:31|66872.01
01:03:32|66894.91
01:03:33|66900.51
01:03:34|66905.45
01:03:35|66901.24
01:03:36|66916.33
01:03:37|66923.52
01:03:38|66918.35
01:03:39|66950.
01:03:41|66966.4
01:03:42|66967.37
01:03:42|66966.4
01:03:44|66999.99
01:03:44|67015.99
01:03:46|67004.
01:03:47|67011.99
01:03:47|67012.
01:03:49|67014.92
01:03:50|67014.93
01:03:51|67009.91
01:03:52|67011.88
01:03:54|67021.1
01:03:54|67021.09
01:03:55|67024.19
01:03:56|67013.65
01:03:57|67012.73
01:03:58|67001.48
01:04:00|66996.48
01:04:00|66983.81
01:04:02|66970.
01:04:02|66984.12
01:04:03|66971.81
01:04:05|66960.
01:04:06|66940.
01:04:06|66924.01
01:04:08|66934.11
01:04:09|66905.65
01:04:10|66909.91
01:04:11|66894.26
01:04:12|66908.
01:04:13|66871.35
01:04:13|66882.41
01:04:14|66869.89
01:04:15|66882.41
01:04:16|66882.01
01:04:18|66864.42
01:04:19|66850.01
01:04:20|66841.11
01:04:21|66850.01
01:04:22|66879.03
01:04:22|66884.94
01:04:24|66891.77
01:04:25|66901.1
01:04:26|66900.
01:04:27|66896.76
01:04:28|66908.88
01:04:29|66919.99
01:04:30|66919.99
01:04:31|66956.01
01:04:32|66956.01
01:04:33|66961.09
01:04:34|66974.69
01:04:35|67000.34
01:04:36|66980.7
01:04:37|66983.
01:04:38|66952.01
01:04:39|66932.01
01:04:40|66925.48
01:04:41|66901.1
01:04:42|66897.47
01:04:43|66893.43
01:04:44|66880.74
01:04:45|66880.
01:04:47|66871.58
01:04:48|66879.26
01:04:49|66859.19
01:04:50|66859.19
01:04:51|66847.91
01:04:52|66840.
01:04:53|66821.1
01:04:54|66821.11
01:04:55|66832.
01:04:56|66852.
01:04:57|66861.1
01:04:58|66864.83
01:04:59|66871.57
01:05:00|66871.56
01:05:01|66868.03
01:05:02|66876.99
01:05:03|66856.
01:05:04|66845.07
01:05:05|66845.07
01:05:06|66876.31
01:05:07|66879.31
01:05:08|66883.37
01:05:09|66911.96
01:05:10|66920.83
01:05:11|66934.98
01:05:12|66949.4
01:05:13|66959.99
01:05:14|66976.
01:05:16|66969.99
01:05:16|66952.
01:05:17|66926.73
01:05:19|66925.99
01:05:19|66938.2
01:05:20|66935.87
01:05:21|66935.87
01:05:22|66912.59
01:05:23|66912.6
01:05:24|66912.6
01:05:25|66929.39
01:05:26|66927.65
01:05:27|66923.88
01:05:28|66916.01
01:05:29|66912.3
01:05:31|66927.99
01:05:31|66928.
01:05:32|66951.98
01:05:33|66961.1
01:05:35|66961.1
01:05:35|66967.35
01:05:36|66967.34
01:05:37|66938.75
01:05:38|66938.75
01:05:39|66929.38
01:05:40|66921.1
01:05:41|66948.
01:05:42|66937.95
01:05:44|66934.89
01:05:45|66940.97
01:05:46|66951.99
01:05:47|66951.98
01:05:48|66948.
01:05:49|66940.01
01:05:50|66956.33
01:05:51|66932.01
01:05:52|66930.07
01:05:53|66930.06
01:05:55|66930.07
01:05:56|66930.06
01:05:56|66930.06
01:05:57|66930.07
01:05:58|66930.07
01:05:59|66930.07
01:06:00|66904.01
01:06:01|66886.07
01:06:02|66877.36
01:06:03|66870.01
01:06:04|66870.01
01:06:06|66895.24
01:06:07|66878.52
01:06:07|66878.52
01:06:08|66901.1
01:06:09|66918.86
01:06:11|66928.48
01:06:11|66936.63
01:06:12|66956.32
01:06:14|66960.99
01:06:14|66961.
01:06:16|66980.
01:06:17|66989.99
01:06:19|66988.12
01:06:19|66994.78
01:06:21|67011.22
01:06:22|67005.94
01:06:23|66993.27
01:06:23|66963.82
01:06:25|66932.83
01:06:26|66963.82
01:06:26|66930.01
01:06:28|66899.01
01:06:28|66895.2
01:06:30|66905.46
01:06:30|66888.08
01:06:32|66895.99
01:06:33|66881.1
01:06:33|66881.11
01:06:34|66881.11
01:06:35|66893.15
01:06:36|66898.92
01:06:37|66896.
01:06:38|66881.52
01:06:40|66904.97
01:06:41|66873.68
01:06:41|66873.68
01:06:43|66862.22
01:06:44|66873.68
01:06:44|66863.68
01:06:45|66860.
01:06:47|66854.17
01:06:48|66854.17
01:06:49|66854.17
01:06:50|66859.42
01:06:51|66859.29
01:06:52|66828.9
01:06:53|66828.89
01:06:54|66814.28
01:06:56|66848.
01:06:57|66854.16
01:06:58|66854.16
01:06:58|66844.01
01:07:00|66836.69
01:07:01|66834.6
01:07:01|66828.45
01:07:02|66821.11
01:07:04|66810.01
01:07:05|66834.47
01:07:06|66854.17
01:07:07|66879.64
01:07:08|66879.63
01:07:09|66857.66
01:07:10|66825.96
01:07:11|66824.01
01:07:12|66816.2
01:07:13|66824.
01:07:14|66800.01
01:07:15|66815.09
01:07:16|66835.99
01:07:17|66835.45
01:07:18|66868.11
01:07:19|66842.92
01:07:20|66874.07
01:07:21|66845.32
01:07:22|66879.99
01:07:23|66888.36
01:07:24|66915.72
01:07:25|66915.72
01:07:26|66916.04
01:07:27|66936.78
01:07:28|66936.
01:07:29|66909.17
01:07:30|66909.17
01:07:31|66946.5
01:07:32|66890.01
01:07:33|66878.76
01:07:34|66881.17
01:07:35|66897.03
01:07:36|66877.01
01:07:37|66910.61
01:07:38|66900.01
01:07:39|66884.95
01:07:40|66884.95
01:07:41|66884.94
01:07:42|66910.62
01:07:43|66887.45
01:07:44|66912.29
01:07:45|66884.94
01:07:46|66924.
01:07:47|66937.47
01:07:48|66939.08
01:07:49|66955.92
01:07:50|66939.07
01:07:52|66928.
01:07:53|66934.58
01:07:54|66931.98
01:07:54|66917.64
01:07:56|66928.
01:07:56|66936.24
01:07:58|66925.99
01:07:59|66934.57
01:08:00|66901.13
01:08:01|66896.31
01:08:03|66923.25
01:08:04|66929.1
01:08:05|66928.55
01:08:05|66900.01
01:08:06|66892.01
01:08:07|66899.99
01:08:08|66896.01
01:08:09|66868.12
01:08:10|66864.
01:08:12|66854.17
01:08:13|66871.99
01:08:13|66890.47
01:08:14|66888.01
01:08:15|66888.01
01:08:16|66876.08
01:08:17|66868.01
01:08:18|66870.94
01:08:19|66864.
01:08:21|66896.96
01:08:22|66905.46
01:08:22|66920.
01:08:23|66929.98
01:08:24|66941.1
01:08:25|66959.44
01:08:26|66953.63
01:08:27|66937.75
01:08:28|66936.24
01:08:29|66922.54
01:08:30|66939.66
01:08:31|66955.99
01:08:32|66967.98
01:08:33|66944.5
01:08:34|66969.99
01:08:36|66970.
01:08:36|66969.99
01:08:37|66969.99
01:08:38|66969.99
01:08:39|66964.71
01:08:40|66964.72
01:08:41|66969.06
01:08:42|66970.
01:08:43|66970.
01:08:45|66986.91
01:08:46|66986.9
01:08:46|66986.91
01:08:47|66986.91
01:08:49|66978.46
01:08:50|66964.71
01:08:51|66964.72
01:08:52|66979.99
01:08:53|66981.64
01:08:54|66981.63
01:08:55|66981.64
01:08:56|66981.64
01:08:57|66981.64
01:08:59|66981.64
01:08:59|66981.64
01:09:01|66981.64
01:09:02|66983.67
01:09:02|66981.64
01:09:04|66996.83
01:09:05|66999.99
01:09:05|66988.03
01:09:06|66982.21
01:09:07|66996.
01:09:08|66996.
01:09:09|66996.
01:09:11|66996.
01:09:11|66996.96
01:09:12|66999.98
01:09:13|66999.98
01:09:14|66984.24
01:09:15|66984.25
01:09:16|66984.25
01:09:17|66969.64
01:09:18|66964.01
01:09:19|66960.6
01:09:20|66960.59
01:09:21|66960.59
01:09:23|66960.6
01:09:23|66960.59
01:09:24|66960.59
01:09:26|66944.
01:09:26|66962.28
01:09:27|66975.98
01:09:29|66995.99
01:09:29|66995.99
01:09:30|66996.
01:09:31|66996.
01:09:32|66996.
01:09:33|67004.04
01:09:35|67012.73
01:09:35|67019.99
01:09:36|67019.99
01:09:37|67020.
01:09:38|67020.
01:09:40|67019.99
01:09:41|67019.99
01:09:41|67019.99
01:09:43|67017.
01:09:44|67008.
01:09:45|67004.32
01:09:45|67021.09
01:09:47|67021.23
01:09:48|67021.22
01:09:50|67021.23
01:09:51|67021.23
01:09:52|67021.23
01:09:53|67021.22
01:09:54|67021.22
01:09:55|67021.23
01:09:56|67021.23
01:09:57|67039.99
01:09:58|67031.09
01:09:59|67031.08
01:10:00|67031.09
01:10:01|67031.08
01:10:02|67017.22
01:10:03|67005.25
01:10:04|67023.83
01:10:05|67031.08
01:10:07|67004.03
01:10:07|66997.12
01:10:08|67004.
01:10:09|67009.99
01:10:10|67018.44
01:10:11|67027.25
01:10:12|67031.09
01:10:13|67031.08
01:10:15|67031.09
01:10:15|67035.1
01:10:17|67049.99
01:10:17|67059.99
01:10:19|67067.25
01:10:19|67085.2
01:10:21|67085.19
01:10:21|67085.2
01:10:23|67085.19
01:10:23|67112.54
01:10:24|67109.7
01:10:25|67108.88
01:10:26|67108.88
01:10:27|67116.
01:10:29|67116.
01:10:29|67108.01
01:10:30|67108.
01:10:31|67108.01
01:10:32|67108.
01:10:33|67121.13
01:10:34|67121.13
01:10:35|67096.98
01:10:36|67093.56
01:10:37|67093.57
01:10:38|67093.57
01:10:39|67112.
01:10:41|67112.
01:10:41|67112.
01:10:42|67111.99
01:10:43|67112.
01:10:44|67112.
01:10:45|67093.58
01:10:46|67085.21
01:10:47|67085.21
01:10:49|67095.67
01:10:51|67108.85
01:10:51|67116.
01:10:52|67115.99
01:10:54|67116.
01:10:55|67116.
01:10:57|67100.48
01:10:58|67100.47
01:10:58|67100.48
01:10:59|67100.48
01:11:00|67100.48
01:11:01|67100.48
01:11:02|67100.48
01:11:04|67089.76
01:11:04|67086.36
01:11:05|67080.
01:11:07|67073.13
01:11:08|67069.27
01:11:08|67069.26
01:11:09|67100.48
01:11:11|67103.14
01:11:11|67089.95
01:11:13|67104.
01:11:13|67122.72
01:11:15|67122.72
01:11:15|67125.74
01:11:16|67135.98
01:11:18|67137.8
01:11:19|67166.87
01:11:20|67179.99
01:11:21|67184.
01:11:21|67187.28
01:11:23|67199.99
01:11:24|67210.
01:11:25|67207.84
01:11:25|67207.84
01:11:27|67198.41
01:11:28|67224.84
01:11:29|67236.1
01:11:30|67218.1
01:11:31|67231.17
01:11:31|67240.
01:11:33|67239.94
01:11:33|67224.
01:11:34|67234.66
01:11:36|67215.67
01:11:37|67214.53
01:11:37|67220.13
01:11:39|67214.48
01:11:39|67205.13
01:11:40|67201.64
01:11:41|67201.64
01:11:43|67190.
01:11:44|67180.
01:11:44|67180.01
01:11:46|67180.01
01:11:46|67207.99
01:11:47|67208.
01:11:48|67211.73
01:11:51|67214.52
01:11:52|67220.
01:11:52|67228.04
01:11:54|67228.
01:11:55|67241.05
01:11:56|67248.99
01:11:57|67249.
01:11:58|67259.32
01:11:59|67259.32
01:12:00|67259.32
01:12:01|67262.96
01:12:02|67269.99
01:12:03|67279.5
01:12:04|67279.49
01:12:05|67281.95
01:12:06|67281.95
01:12:07|67272.49
01:12:08|67272.49
01:12:09|67299.28
01:12:10|67315.36
01:12:11|67292.
01:12:12|67284.
01:12:13|67284.
01:12:14|67295.89
01:12:15|67295.89
01:12:16|67295.88
01:12:17|67295.88
01:12:18|67295.89
01:12:19|67304.
01:12:20|67308.93
01:12:21|67308.92
01:12:23|67308.93
01:12:23|67308.93
01:12:24|67315.23
01:12:26|67321.1
01:12:27|67330.
01:12:28|67339.42
01:12:29|67331.78
01:12:30|67336.
01:12:31|67335.99
01:12:31|67326.46
01:12:33|67324.01
01:12:34|67324.02
01:12:35|67324.02
01:12:36|67333.68
01:12:37|67333.67
01:12:38|67339.43
01:12:39|67344.82
01:12:40|67334.69
01:12:41|67334.68
01:12:42|67341.87
01:12:43|67337.18
01:12:45|67358.94
01:12:45|67355.58
01:12:47|67355.58
01:12:47|67355.57
01:12:49|67353.48
01:12:50|67353.49
01:12:51|67355.57
01:12:51|67364.67
01:12:53|67364.67
01:12:54|67364.68
01:12:55|67368.58
01:12:56|67369.12
01:12:57|67369.12
01:12:58|67369.12
01:12:59|67380.08
01:13:00|67380.08
01:13:01|67376.23
01:13:02|67377.29
01:13:03|67382.1
01:13:04|67382.47
01:13:06|67382.46
01:13:06|67382.47
01:13:08|67400.
01:13:08|67400.
01:13:09|67406.19
01:13:10|67406.19
01:13:11|67406.19
01:13:12|67411.76
01:13:13|67433.26
01:13:14|67419.22
01:13:15|67412.05
01:13:16|67412.05
01:13:17|67426.5
01:13:18|67421.35
01:13:19|67437.76
01:13:20|67445.49
01:13:21|67442.5
01:13:22|67445.36
01:13:23|67451.63
01:13:24|67437.86
01:13:26|67429.24
01:13:26|67430.64
01:13:27|67445.
01:13:28|67444.99
01:13:29|67432.
01:13:30|67432.01
01:13:32|67432.01
01:13:32|67412.05
01:13:33|67425.39
01:13:34|67425.39
01:13:35|67419.45
01:13:36|67420.4
01:13:37|67412.01
01:13:39|67412.01
01:13:40|67407.14
01:13:41|67407.14
01:13:42|67419.96
01:13:43|67432.14
01:13:44|67435.55
01:13:46|67435.55
01:13:47|67445.23
01:13:47|67438.99
01:13:48|67438.98
01:13:49|67438.98
01:13:50|67438.98
01:13:52|67438.98
01:13:53|67438.99
01:13:54|67428.43
01:13:55|67445.23
01:13:56|67436.57
01:13:57|67443.99
01:13:58|67433.58
01:13:59|67426.82
01:14:00|67445.23
01:14:01|67440.67
01:14:02|67440.67
01:14:03|67425.
01:14:04|67416.01
01:14:05|67413.91
01:14:06|67412.06
01:14:07|67422.88
01:14:08|67418.1
01:14:09|67418.11
01:14:10|67418.11
01:14:11|67418.11
01:14:12|67434.38
01:14:13|67422.74
01:14:14|67417.89
01:14:15|67417.89
01:14:16|67417.88
01:14:17|67420.56
01:14:18|67420.56
01:14:20|67437.71
01:14:21|67445.21
01:14:22|67455.67
01:14:22|67455.24
01:14:23|67455.24
01:14:25|67455.24
01:14:25|67455.25
01:14:26|67455.25
01:14:27|67452.
01:14:29|67452.
01:14:29|67452.
01:14:30|67446.74
01:14:32|67430.13
01:14:32|67425.7
01:14:33|67425.69
01:14:35|67439.99
01:14:35|67445.11
01:14:36|67451.98
01:14:37|67451.98
01:14:38|67451.97
01:14:39|67451.97
01:14:41|67451.98
01:14:42|67450.11
01:14:44|67447.11
01:14:44|67447.12
01:14:45|67447.11
01:14:46|67447.11
01:14:47|67451.95
01:14:49|67451.97
01:14:49|67451.98
01:14:51|67451.97
01:14:51|67451.98
01:14:53|67451.97
01:14:53|67459.98
01:14:55|67459.98
01:14:56|67459.99
01:14:57|67486.36
01:14:58|67489.
01:14:59|67462.92
01:15:00|67456.
01:15:01|67456.01
01:15:02|67456.
01:15:03|67456.
01:15:05|67470.28
01:15:06|67485.66
01:15:07|67485.67
01:15:08|67492.35
01:15:08|67506.08
01:15:09|67507.65
01:15:10|67507.64
01:15:11|67507.65
01:15:12|67515.89
01:15:13|67528.13
01:15:14|67535.7
01:15:15|67535.7
01:15:16|67535.7
01:15:18|67540.
01:15:18|67543.14
01:15:19|67551.72
01:15:20|67567.93
01:15:21|67544.17
01:15:22|67529.91
01:15:23|67534.89
01:15:25|67537.74
01:15:25|67548.74
01:15:26|67553.6
01:15:27|67567.92
01:15:28|67567.93
01:15:29|67567.92
01:15:30|67576.24
01:15:31|67575.21
01:15:32|67559.03
01:15:33|67547.66
01:15:34|67552.27
01:15:35|67552.28
01:15:36|67560.64
01:15:37|67560.64
01:15:38|67544.25
01:15:39|67544.25
01:15:40|67544.26
01:15:42|67552.11
01:15:43|67568.45
01:15:43|67568.46
01:15:45|67568.46
01:15:46|67569.42
01:15:46|67575.21
01:15:47|67575.21
01:15:48|67563.59
01:15:49|67548.42
01:15:50|67548.43
01:15:51|67545.07
01:15:53|67545.08
01:15:53|67545.08
01:15:55|67545.08
01:15:56|67536.
01:15:56|67563.99
01:15:58|67556.01
01:15:59|67556.01
01:15:59|67556.
01:16:01|67556.
01:16:01|67559.6
01:16:03|67545.05
01:16:04|67542.89
01:16:06|67542.89
01:16:06|67556.55
01:16:07|67559.33
01:16:08|67578.2
01:16:09|67581.8
01:16:10|67598.3
01:16:11|67599.23
01:16:12|67602.77
01:16:13|67605.04
01:16:14|67581.8
01:16:15|67567.78
01:16:16|67576.
01:16:17|67570.31
01:16:18|67575.77
01:16:19|67575.77
01:16:20|67556.01
01:16:21|67550.
01:16:22|67542.9
01:16:23|67541.84
01:16:24|67541.84
01:16:26|67532.05
01:16:26|67548.
01:16:27|67536.
01:16:29|67535.99
01:16:29|67525.92
01:16:30|67515.94
01:16:31|67510.01
01:16:32|67500.
01:16:33|67500.01
01:16:34|67511.99
01:16:35|67521.06
01:16:36|67531.58
01:16:38|67538.1
01:16:40|67547.98
01:16:40|67547.98
01:16:41|67540.11
01:16:43|67557.51
01:16:43|67563.47
01:16:45|67563.47
01:16:45|67570.
01:16:46|67581.24
01:16:47|67587.98
01:16:49|67587.98
01:16:49|67587.98
01:16:51|67587.98
01:16:52|67581.91
01:16:52|67587.98
01:16:53|67587.99
01:16:54|67578.88
01:16:55|67578.89
01:16:56|67578.89
01:16:58|67578.88
01:16:59|67578.88
01:16:59|67578.89
01:17:01|67567.92
01:17:02|67563.46
01:17:03|67567.99
01:17:04|67587.99
01:17:05|67587.98
01:17:06|67587.98
01:17:07|67587.99
01:17:08|67587.98
01:17:09|67587.99
01:17:10|67587.99
01:17:11|67595.8
01:17:12|67599.22
01:17:13|67609.98
01:17:14|67609.99
01:17:15|67609.98
01:17:16|67609.99
01:17:17|67620.97
01:17:18|67629.99
01:17:19|67629.99
01:17:20|67639.16
01:17:21|67639.17
01:17:22|67659.46
01:17:23|67634.59
01:17:24|67639.08
01:17:25|67648.
01:17:26|67652.
01:17:27|67652.
01:17:28|67651.99
01:17:29|67624.7
01:17:30|67624.7
01:17:31|67639.98
01:17:32|67639.97
01:17:33|67634.14
01:17:34|67634.14
01:17:35|67634.15
01:17:36|67628.01
01:17:37|67628.01
01:17:38|67628.01
01:17:40|67610.
01:17:41|67600.1
01:17:42|67600.
01:17:42|67593.11
01:17:44|67593.11
01:17:44|67593.11
01:17:46|67593.11
01:17:47|67593.11
01:17:48|67580.02
01:17:49|67591.99
01:17:50|67587.55
01:17:51|67587.54
01:17:52|67587.54
01:17:53|67587.55
01:17:54|67587.54
01:17:55|67593.11
01:17:56|67593.1
01:17:56|67593.1
01:17:58|67593.1
01:17:59|67593.11
01:18:00|67611.1
01:18:01|67624.
01:18:02|67629.99
01:18:03|67630.
01:18:04|67626.12
01:18:05|67626.11
01:18:06|67632.62
01:18:07|67648.
01:18:08|67635.6
01:18:09|67632.95
01:18:10|67626.1
01:18:11|67626.1
01:18:12|67647.7
01:18:13|67640.99
01:18:14|67641.
01:18:15|67641.
01:18:16|67649.94
01:18:17|67659.9
01:18:18|67663.59
01:18:19|67669.99
01:18:20|67669.99
01:18:21|67669.99
01:18:22|67656.51
01:18:23|67630.45
01:18:24|67624.
01:18:25|67624.01
01:18:26|67624.01
01:18:27|67616.82
01:18:28|67613.81
01:18:29|67613.8
01:18:30|67627.24
01:18:31|67636.05
01:18:32|67616.49
01:18:33|67616.48
01:18:35|67616.49
01:18:35|67609.7
01:18:36|67617.53
01:18:38|67618.76
01:18:39|67616.57
01:18:40|67609.7
01:18:41|67609.7
01:18:42|67609.7
01:18:43|67604.
01:18:43|67600.01
01:18:45|67600.
01:18:46|67595.13
01:18:47|67595.13
01:18:48|67595.13
01:18:49|67595.14
01:18:50|67593.1
01:18:51|67593.1
01:18:52|67593.1
01:18:53|67593.11
01:18:54|67593.1
01:18:55|67593.1
01:18:56|67593.1
01:18:57|67593.11
01:18:58|67593.11
01:18:59|67593.1
01:19:00|67593.11
01:19:01|67608.53
01:19:02|67605.43
01:19:03|67593.1
01:19:04|67593.11
01:19:05|67600.
01:19:06|67587.54
01:19:07|67587.54
01:19:08|67585.01
01:19:09|67580.01
01:19:10|67572.55
01:19:11|67564.14
01:19:12|67564.14
01:19:13|67551.73
01:19:14|67544.
01:19:15|67533.44
01:19:16|67531.58
01:19:18|67524.9
01:19:19|67524.9
01:19:20|67522.8
01:19:20|67516.
01:19:22|67512.56
01:19:22|67510.
01:19:23|67507.38
01:19:24|67496.
01:19:25|67496.
01:19:27|67496.
01:19:28|67498.09
01:19:29|67498.09
01:19:29|67496.78
01:19:30|67511.42
01:19:31|67511.43
01:19:33|67527.27
01:19:34|67533.09
01:19:35|67540.
01:19:36|67532.01
01:19:37|67522.47
01:19:39|67520.95
01:19:40|67517.26
01:19:41|67531.31
01:19:42|67540.
01:19:43|67540.
01:19:44|67540.
01:19:45|67540.
01:19:46|67539.99
01:19:47|67529.72
01:19:48|67520.91
01:19:49|67507.39
01:19:50|67507.38
01:19:51|67507.38
01:19:52|67507.38
01:19:53|67507.39
01:19:54|67514.21
01:19:55|67521.06
01:19:57|67521.05
01:19:58|67506.63
01:19:59|67500.01
01:20:00|67497.
01:20:01|67491.41
01:20:02|67510.2
01:20:03|67510.2
01:20:04|67527.9
01:20:10|67531.32
01:20:10|67535.99
01:20:11|67530.34
01:20:13|67524.01
01:20:13|67548.
01:20:15|67554.88
01:20:15|67569.99
01:20:16|67569.99
01:20:17|67579.99
01:20:18|67579.99
01:20:20|67556.01
01:20:20|67556.01
01:20:22|67570.47
01:20:22|67584.42
01:20:24|67589.99
01:20:24|67592.69
01:20:26|67609.97
01:20:27|67609.97
01:20:27|67609.98
01:20:28|67609.98
01:20:30|67585.58
01:20:31|67576.01
01:20:31|67565.45
01:20:34|67560.79
01:20:34|67572.94
01:20:35|67573.93
01:20:36|67565.33
01:20:37|67565.32
01:20:39|67565.33
01:20:41|67565.32
01:20:42|67565.33
01:20:44|67577.49
01:20:44|67582.61
01:20:45|67583.36
01:20:47|67585.58
01:20:48|67580.68
01:20:49|67580.69
01:20:50|67580.68
01:20:51|67580.68
01:20:52|67580.68
01:20:54|67584.9
01:20:55|67584.9
01:20:57|67584.89
01:20:58|67584.89
01:20:58|67584.89
01:20:59|67584.9
01:21:00|67573.78
01:21:02|67584.89
01:21:02|67584.89
01:21:04|67560.8
01:21:04|67560.8
01:21:05|67560.8
01:21:07|67580.68
01:21:07|67591.99
01:21:09|67612.66
01:21:09|67616.31
01:21:11|67616.31
01:21:12|67604.01
01:21:13|67596.
01:21:13|67596.01
01:21:14|67619.01
01:21:15|67620.67
01:21:17|67620.68
01:21:18|67630.
01:21:19|67630.
01:21:21|67630.
01:21:21|67629.99
01:21:22|67629.99
01:21:24|67628.85
01:21:24|67619.99
01:21:26|67620.
01:21:26|67625.17
01:21:27|67617.81
01:21:28|67600.01
01:21:29|67596.02
01:21:30|67596.01
01:21:31|67588.31
01:21:32|67588.3
01:21:33|67588.31
01:21:34|67584.9
01:21:35|67584.89
01:21:36|67576.93
01:21:37|67570.24
01:21:39|67566.79
01:21:39|67564.01
01:21:41|67564.01
01:21:42|67564.01
01:21:43|67587.66
01:21:44|67591.27
01:21:45|67587.46
01:21:46|67582.62
01:21:47|67592.88
01:21:49|67615.99
01:21:49|67615.99
01:21:50|67616.
01:21:51|67630.
01:21:52|67628.68
01:21:53|67628.67
01:21:55|67628.67
01:21:55|67628.67
01:21:56|67633.6
01:21:58|67628.7
01:21:59|67631.97
01:21:59|67631.98
01:22:00|67631.97
01:22:01|67631.97
01:22:02|67631.97
01:22:03|67631.95
01:22:04|67611.48
01:22:05|67604.01
01:22:06|67592.89
01:22:07|67592.89
01:22:08|67592.88
01:22:09|67592.89
01:22:10|67592.89
01:22:11|67580.
01:22:12|67576.
01:22:14|67600.
01:22:15|67603.95
01:22:15|67606.04
01:22:16|67606.05
01:22:17|67606.04
01:22:18|67606.04
01:22:20|67611.41
01:22:20|67600.01
01:22:22|67600.01
01:22:23|67600.01
01:22:24|67604.55
01:22:24|67608.83
01:22:26|67608.83
01:22:27|67608.84
01:22:28|67608.84
01:22:29|67595.42
01:22:30|67595.42
01:22:31|67595.42
01:22:32|67603.03
01:22:33|67588.01
01:22:34|67580.22
01:22:35|67583.87
01:22:36|67568.55
01:22:37|67558.88
01:22:38|67558.88
01:22:39|67556.02
01:22:40|67556.02
01:22:41|67552.01
01:22:42|67578.7
01:22:43|67578.7
01:22:44|67578.69
01:22:45|67572.15
01:22:47|67586.06
01:22:48|67598.93
01:22:49|67598.93
01:22:50|67598.93
01:22:51|67598.94
01:22:52|67588.
01:22:53|67588.01
01:22:54|67598.94
01:22:55|67598.93
01:22:56|67598.94
01:22:57|67598.94
01:22:58|67598.94
01:22:59|67598.94
01:23:00|67598.93
01:23:01|67598.94
01:23:02|67594.06
01:23:03|67588.
01:23:04|67587.62
01:23:05|67585.42
01:23:06|67578.71
01:23:08|67573.84
01:23:08|67564.09
01:23:10|67556.01
01:23:10|67556.01
01:23:11|67552.
01:23:13|67552.
01:23:13|67552.01
01:23:14|67575.92
01:23:15|67575.99
01:23:16|67575.99
01:23:17|67552.16
01:23:18|67552.01
01:23:19|67559.14
01:23:20|67559.14
01:23:21|67559.13
01:23:22|67559.13
01:23:23|67559.13
01:23:25|67559.13
01:23:25|67559.13
01:23:26|67559.13
01:23:27|67559.13
01:23:28|67559.14
01:23:29|67559.14
01:23:30|67571.43
01:23:31|67581.09
01:23:32|67581.09
01:23:33|67581.09
01:23:34|67587.99
01:23:35|67593.72
01:23:36|67593.72
01:23:38|67597.99
01:23:38|67598.
01:23:39|67598.
01:23:40|67598.
01:23:41|67597.99
01:23:42|67597.99
01:23:43|67598.
01:23:45|67597.99
01:23:45|67597.99
01:23:46|67598.
01:23:48|67598.
01:23:49|67605.42
01:23:50|67608.
01:23:51|67608.
01:23:51|67608.
01:23:53|67607.99
01:23:54|67608.
01:23:55|67607.99
01:23:55|67608.
01:23:56|67608.
01:23:58|67607.99
01:23:59|67607.99
01:24:00|67608.
01:24:01|67608.
01:24:02|67608.
01:24:02|67608.
01:24:04|67608.
01:24:05|67594.04
01:24:06|67599.99
01:24:07|67607.8
01:24:08|67596.29
01:24:09|67596.29
01:24:10|67596.28
01:24:11|67585.58
01:24:12|67585.58
01:24:13|67585.58
01:24:14|67581.11
01:24:15|67581.11
01:24:16|67578.15
01:24:17|67578.14
01:24:18|67568.69
01:24:19|67568.69
01:24:20|67568.68
01:24:21|67568.68
01:24:22|67568.68
01:24:23|67568.69
01:24:24|67568.69
01:24:25|67568.63
01:24:26|67582.08
01:24:27|67588.36
01:24:28|67588.36
01:24:29|67588.36
01:24:30|67588.36
01:24:31|67588.22
01:24:32|67588.21
01:24:33|67588.21
01:24:34|67588.21
01:24:35|67588.21
01:24:36|67588.36
01:24:37|67598.7
01:24:38|67598.71
01:24:39|67598.71
01:24:40|67578.95
01:24:41|67578.95
01:24:42|67578.95
01:24:43|67578.94
01:24:45|67564.01
01:24:46|67564.56
01:24:46|67564.56
01:24:48|67564.56
01:24:49|67564.55
01:24:50|67561.11
01:24:51|67561.11
01:24:52|67561.1
01:24:53|67561.1
01:24:55|67561.11
01:24:55|67561.07
01:24:57|67561.03
01:24:58|67559.23
01:24:59|67559.23
01:25:00|67559.23
01:25:01|67551.74
01:25:02|67551.74
01:25:03|67551.73
01:25:04|67551.74
01:25:05|67551.74
01:25:07|67563.67
01:25:08|67567.9
01:25:08|67556.44
01:25:09|67551.74
01:25:10|67551.74
01:25:11|67549.99
01:25:12|67549.99
01:25:14|67549.99
01:25:14|67549.99
01:25:15|67550.
01:25:16|67550.
01:25:17|67549.99
01:25:18|67550.
01:25:19|67549.99
01:25:20|67549.99
01:25:21|67559.15
01:25:22|67557.03
01:25:23|67550.18
01:25:24|67567.77
01:25:25|67570.45
01:25:26|67570.45
01:25:27|67570.45
01:25:28|67563.07
01:25:29|67553.57
01:25:30|67553.57
01:25:31|67553.57
01:25:32|67553.56
01:25:33|67560.76
01:25:34|67568.
01:25:35|67568.
01:25:36|67567.99
01:25:37|67564.03
01:25:38|67560.79
01:25:39|67559.05
01:25:40|67559.05
01:25:41|67567.99
01:25:42|67567.98
01:25:44|67560.81
01:25:45|67559.05
01:25:46|67559.05
01:25:48|67559.05
01:25:49|67559.04
01:25:50|67559.04
01:25:50|67559.04
01:25:51|67551.85
01:25:53|67548.01
01:25:54|67548.01
01:25:55|67548.01
01:25:55|67548.
01:25:56|67547.59
01:25:58|67544.02
01:25:59|67544.03
01:26:00|67544.02
01:26:01|67531.79
01:26:02|67536.56
01:26:03|67531.81
01:26:04|67512.64
01:26:05|67512.64
01:26:06|67502.23
01:26:07|67502.22
01:26:09|67502.22
01:26:09|67502.23
01:26:10|67502.23
01:26:12|67502.23
01:26:12|67495.69
01:26:13|67495.69
01:26:14|67495.69
01:26:15|67495.69
01:26:16|67486.17
01:26:18|67482.77
01:26:18|67464.79
01:26:19|67464.79
01:26:20|67468.82
01:26:21|67466.88
01:26:23|67460.84
01:26:23|67460.32
01:26:24|67460.32
01:26:25|67450.31
01:26:26|67442.05
01:26:27|67425.17
01:26:29|67425.17
01:26:29|67428.31
01:26:30|67428.3
01:26:31|67428.31
01:26:32|67430.07
01:26:33|67430.08
01:26:34|67430.08
01:26:36|67430.08
01:26:36|67452.
01:26:37|67463.99
01:26:39|67446.31
01:26:39|67440.47
01:26:40|67440.48
01:26:42|67440.48
01:26:44|67451.76
01:26:45|67460.
01:26:46|67459.99
01:26:47|67467.05
01:26:48|67465.14
01:26:49|67465.13
01:26:51|67465.13
01:26:51|67455.09
01:26:53|67454.7
01:26:54|67454.7
01:26:55|67454.71
01:26:56|67459.57
01:26:57|67463.21
01:26:58|67463.2
01:26:59|67463.2
01:27:00|67463.21
01:27:02|67463.2
01:27:03|67463.2
01:27:03|67445.93
01:27:05|67457.52
01:27:06|67463.21
01:27:07|67463.2
01:27:08|67481.1
01:27:08|67489.33
01:27:10|67495.99
01:27:11|67501.1
01:27:11|67519.39
01:27:13|67519.39
01:27:14|67519.39
01:27:15|67519.4
01:27:17|67519.39
01:27:17|67519.39
01:27:19|67519.4
01:27:20|67509.15
01:27:21|67509.15
01:27:21|67509.14
01:27:22|67496.
01:27:23|67496.01
01:27:24|67496.
01:27:25|67502.96
01:27:27|67493.21
01:27:27|67493.21
01:27:29|67487.35
01:27:30|67472.43
01:27:31|67472.43
01:27:31|67477.29
01:27:32|67477.29
01:27:34|67477.29
01:27:35|67477.29
01:27:37|67477.28
01:27:38|67477.28
01:27:39|67477.28
01:27:40|67477.28
01:27:42|67463.11
01:27:42|67456.24
01:27:43|67453.28
01:27:45|67450.08
01:27:46|67450.09
01:27:47|67450.08
01:27:47|67441.1
01:27:49|67441.1
01:27:50|67441.1
01:27:51|67440.47
01:27:52|67432.48
01:27:53|67432.47
01:27:54|67432.46
01:27:55|67430.08
01:27:56|67427.71
01:27:57|67422.52
01:27:58|67413.81
01:27:59|67407.9
01:28:00|67407.14
01:28:01|67385.86
01:28:02|67385.86
01:28:03|67385.85
01:28:04|67387.95
01:28:05|67385.86
01:28:06|67399.98
01:28:07|67400.
01:28:08|67388.
01:28:09|67385.98
01:28:10|67385.98
01:28:11|67385.97
01:28:12|67385.97
01:28:13|67385.97
01:28:15|67394.54
01:28:16|67394.54
01:28:16|67398.85
01:28:17|67398.85
01:28:18|67398.85
01:28:19|67389.99
01:28:20|67375.01
01:28:21|67375.01
01:28:22|67368.
01:28:23|67361.29
01:28:24|67361.11
01:28:26|67361.11
01:28:26|67361.11
01:28:28|67361.1
01:28:28|67356.17
01:28:29|67344.84
01:28:31|67344.83
01:28:32|67323.41
01:28:33|67328.06
01:28:34|67336.8
01:28:35|67338.65
01:28:37|67338.65
01:28:38|67345.99
01:28:39|67349.22
01:28:40|67355.81
01:28:41|67359.98
01:28:43|67359.98
01:28:43|67359.97
01:28:45|67336.28
01:28:45|67329.41
01:28:47|67321.84
01:28:47|67308.03
01:28:49|67315.28
01:28:50|67310.44
01:28:51|67311.32
01:28:52|67311.99
01:28:53|67308.03
01:28:55|67303.58
01:28:55|67300.35
01:28:56|67300.35
01:28:58|67300.35
01:28:59|67300.35
01:29:00|67300.35
01:29:00|67300.36
01:29:01|67300.35
01:29:02|67300.35
01:29:04|67281.12
01:29:05|67283.33
01:29:06|67265.63
01:29:07|67251.58
01:29:08|67251.58
01:29:09|67251.58
01:29:10|67251.59
01:29:11|67265.28
01:29:12|67271.99
01:29:13|67271.99
01:29:14|67259.09
01:29:15|67259.08
01:29:16|67261.18
01:29:17|67279.99
01:29:18|67280.
01:29:19|67280.
01:29:20|67281.09
01:29:21|67287.98
01:29:22|67295.12
01:29:23|67299.99
01:29:24|67288.01
01:29:25|67269.18
01:29:27|67269.17
01:29:27|67280.93
01:29:28|67283.02
01:29:30|67284.
01:29:30|67269.17
01:29:31|67269.17
01:29:33|67282.75
01:29:34|67287.54
01:29:34|67294.78
01:29:35|67294.78
01:29:37|67298.37
01:29:39|67307.98
01:29:40|67315.85
01:29:41|67315.86
01:29:42|67315.86
01:29:42|67319.99
01:29:44|67320.
01:29:45|67300.49
01:29:46|67298.41
01:29:47|67298.41
01:29:48|67298.4
01:29:49|67298.41
01:29:50|67305.34
01:29:52|67305.33
01:29:52|67305.33
01:29:53|67305.34
01:29:54|67305.33
01:29:55|67305.33
01:29:56|67305.33
01:29:57|67305.34
01:29:59|67305.34
01:29:59|67305.33
01:30:01|67305.33
01:30:02|67305.34
01:30:02|67287.17
01:30:04|67296.85
01:30:04|67306.46
01:30:05|67299.51
01:30:06|67284.02
01:30:07|67284.01
01:30:09|67284.01
01:30:10|67271.04
01:30:10|67270.01
01:30:11|67262.12
01:30:12|67288.
01:30:13|67272.01
01:30:14|67272.
01:30:15|67272.
01:30:17|67272.
01:30:17|67272.01
01:30:18|67276.85
01:30:19|67279.99
01:30:20|67300.13
01:30:21|67300.25
01:30:23|67300.25
01:30:23|67300.26
01:30:24|67306.45
01:30:25|67306.44
01:30:26|67306.45
01:30:27|67300.26
01:30:28|67299.01
01:30:29|67299.01
01:30:30|67319.27
01:30:31|67319.27
01:30:32|67319.27
01:30:33|67319.27
01:30:34|67321.1
01:30:35|67338.03
01:30:37|67338.02
01:30:38|67344.81
01:30:39|67344.82
01:30:40|67361.1
01:30:41|67367.99
01:30:42|67378.17
01:30:43|67378.16
01:30:44|67378.16
01:30:45|67388.04
01:30:46|67398.86
01:30:47|67404.86
01:30:49|67404.86
01:30:49|67404.86
01:30:51|67404.85
01:30:52|67404.85
01:30:53|67385.74
01:30:54|67381.11
01:30:55|67381.11
01:30:56|67381.1
01:30:58|67381.11
01:30:58|67385.75
01:31:00|67385.74
01:31:00|67385.74
01:31:01|67385.75
01:31:03|67359.31
01:31:03|67350.93
01:31:04|67341.1
01:31:05|67332.
01:31:06|67329.29
01:31:07|67329.29
01:31:08|67321.1
01:31:10|67321.1
01:31:10|67321.11
01:31:11|67312.63
01:31:12|67312.62
01:31:13|67302.3
01:31:15|67310.
01:31:15|67329.29
01:31:17|67338.03
01:31:18|67355.98
01:31:18|67361.09
01:31:20|67361.09
01:31:21|67363.39
01:31:21|67378.6
01:31:22|67379.98
01:31:23|67376.73
01:31:24|67379.62
01:31:26|67379.62
01:31:26|67387.98
01:31:27|67398.38
01:31:28|67404.
01:31:29|67404.
01:31:31|67404.
01:31:31|67403.99
01:31:33|67403.99
01:31:33|67403.99
01:31:35|67404.
01:31:35|67392.
01:31:36|67384.
01:31:38|67400.
01:31:38|67400.01
01:31:40|67392.01
01:31:40|67392.01
01:31:42|67399.87
01:31:42|67399.87
01:31:44|67399.87
01:31:44|67397.54
01:31:45|67392.
01:31:47|67391.79
01:31:47|67375.7
01:31:48|67368.02
01:31:50|67364.01
01:31:52|67364.01
01:31:52|67364.
01:31:53|67364.01
01:31:54|67364.01
01:31:56|67364.
01:31:56|67364.01
01:31:57|67364.
01:31:58|67364.01
01:31:59|67364.01
01:32:01|67364.
01:32:02|67364.01
01:32:03|67364.01
01:32:04|67364.01
01:32:05|67364.
01:32:06|67364.
01:32:07|67364.01
01:32:09|67364.01
01:32:10|67364.01
01:32:10|67372.76
01:32:11|67386.99
01:32:12|67386.99
01:32:13|67394.41
01:32:14|67395.46
01:32:15|67399.87
01:32:16|67399.87
01:32:17|67413.78
01:32:18|67422.81
01:32:20|67424.
01:32:21|67423.99
01:32:22|67439.23
01:32:22|67452.9
01:32:23|67452.9
01:32:25|67460.31
01:32:26|67463.78
01:32:26|67463.79
01:32:27|67463.79
01:32:28|67463.79
01:32:29|67463.79
01:32:30|67463.79
01:32:32|67482.75
01:32:33|67482.74
01:32:34|67482.85
01:32:35|67487.22
01:32:36|67487.21
01:32:36|67494.35
01:32:38|67499.99
01:32:39|67499.99
01:32:40|67500.
01:32:41|67500.
01:32:41|67500.
01:32:42|67499.99
01:32:44|67511.82
01:32:45|67511.88
01:32:46|67511.88
01:32:46|67511.88
01:32:48|67500.33
01:32:49|67494.66
01:32:50|67498.16
01:32:50|67499.99
01:32:52|67503.99
01:32:54|67500.48
01:32:55|67500.48
01:32:55|67500.47
01:32:57|67496.01
01:32:57|67496.66
01:32:59|67496.66
01:33:00|67496.66
01:33:01|67496.66
01:33:01|67496.65
01:33:03|67496.65
01:33:03|67496.66
01:33:05|67480.02
01:33:05|67470.01
01:33:06|67495.99
01:33:08|67496.
01:33:09|67479.86
01:33:10|67499.99
01:33:11|67496.65
01:33:12|67480.03
01:33:13|67472.59
01:33:14|67465.53
01:33:14|67467.62
01:33:15|67467.61
01:33:17|67482.62
01:33:17|67496.09
01:33:18|67496.09
01:33:20|67496.1
01:33:21|67496.1
01:33:23|67496.09
01:33:23|67493.37
01:33:24|67471.43
01:33:25|67467.56
01:33:26|67460.01
01:33:27|67467.45
01:33:28|67471.42
01:33:29|67460.48
01:33:30|67452.9
01:33:32|67452.91
01:33:32|67452.91
01:33:33|67455.
01:33:34|67471.82
01:33:35|67465.17
01:33:36|67453.91
01:33:38|67453.91
01:33:38|67462.4
01:33:39|67467.14
01:33:40|67454.03
01:33:41|67440.01
01:33:42|67440.01
01:33:43|67440.
01:33:44|67430.01
01:33:46|67416.76
01:33:47|67416.75
01:33:47|67416.76
01:33:49|67416.76
01:33:50|67416.76
01:33:50|67413.81
01:33:51|67413.81
01:33:53|67413.8
01:33:53|67413.81
01:33:54|67413.81
01:33:56|67413.81
01:33:56|67413.81
01:33:57|67413.8
01:33:58|67413.81
01:33:59|67429.74
01:34:01|67429.74
01:34:02|67416.37
01:34:02|67415.34
01:34:04|67429.73
01:34:04|67429.74
01:34:05|67429.74
01:34:06|67429.73
01:34:07|67426.64
01:34:09|67413.81
01:34:10|67400.01
01:34:11|67400.01
01:34:12|67400.
01:34:13|67394.2
01:34:13|67391.11
01:34:14|67391.12
01:34:16|67391.12
01:34:16|67391.12
01:34:17|67391.11
01:34:18|67391.12
01:34:19|67391.11
01:34:20|67391.12
01:34:22|67391.12
01:34:22|67391.12
01:34:23|67391.12
01:34:25|67395.42
01:34:26|67399.8
01:34:27|67399.81
01:34:28|67399.8
01:34:29|67399.81
01:34:30|67399.8
01:34:31|67399.8
01:34:32|67399.81
01:34:33|67399.81
01:34:34|67399.8
01:34:35|67399.81
01:34:36|67399.81
01:34:37|67399.8
01:34:38|67390.
01:34:39|67381.03
01:34:40|67381.03
01:34:41|67394.63
01:34:42|67401.95
01:34:43|67401.95
01:34:44|67426.45
01:34:45|67432.85
01:34:46|67433.22
01:34:47|67451.76
01:34:48|67451.76
01:34:49|67445.11
01:34:50|67451.76
01:34:51|67451.76
01:34:52|67451.76
01:34:53|67451.76
01:34:55|67451.76
01:34:55|67451.76
01:34:56|67451.75
01:34:58|67451.75
01:34:58|67451.76
01:35:00|67451.75
01:35:01|67477.84
01:35:02|67489.42
01:35:03|67489.43
01:35:04|67489.43
01:35:05|67489.42
01:35:06|67489.42
01:35:06|67461.44
01:35:08|67461.43
01:35:09|67461.44
01:35:10|67462.81
01:35:11|67483.49
01:35:12|67483.5
01:35:14|67483.49
01:35:15|67483.5
01:35:16|67486.79
01:35:17|67486.78
01:35:18|67486.78
01:35:19|67469.77
01:35:20|67467.82
01:35:21|67467.83
01:35:22|67467.83
01:35:23|67467.82
01:35:24|67467.82
01:35:25|67460.84
01:35:26|67454.59
01:35:27|67454.59
01:35:28|67454.58
01:35:29|67444.01
01:35:30|67451.99
01:35:31|67471.83
01:35:32|67474.81
01:35:33|67474.82
01:35:34|67474.82
01:35:35|67474.81
01:35:36|67474.82
01:35:37|67474.82
01:35:38|67474.81
01:35:39|67474.81
01:35:40|67474.82
01:35:41|67479.78
01:35:42|67484.94
01:35:43|67484.95
01:35:44|67484.94
01:35:45|67476.59
01:35:46|67476.59
01:35:47|67476.59
01:35:48|67474.8
01:35:49|67474.8
01:35:50|67474.81
01:35:51|67474.8
01:35:52|67474.81
01:35:53|67474.78
01:35:54|67466.34
01:35:55|67459.5
01:35:56|67448.21
01:35:58|67440.81
01:35:58|67440.21
01:35:59|67440.21
01:36:01|67440.22
01:36:02|67424.
01:36:03|67416.3
01:36:04|67408.26
01:36:05|67408.25
01:36:06|67408.26
01:36:07|67408.26
01:36:08|67424.12
01:36:09|67424.11
01:36:10|67424.12
01:36:11|67424.12
01:36:12|67438.38
01:36:13|67440.46
01:36:14|67440.47
01:36:15|67440.47
01:36:16|67432.16
01:36:17|67432.16
01:36:17|67422.11
01:36:19|67422.12
01:36:20|67441.24
01:36:21|67447.98
01:36:22|67447.99
01:36:23|67457.06
01:36:24|67457.06
01:36:25|67457.06
01:36:26|67457.06
01:36:27|67457.07
01:36:28|67459.99
01:36:29|67459.99
01:36:30|67460.
01:36:31|67460.
01:36:32|67459.99
01:36:33|67459.99
01:36:34|67460.
01:36:35|67459.99
01:36:36|67441.46
01:36:37|67441.45
01:36:38|67441.45
01:36:39|67441.46
01:36:40|67436.52
01:36:41|67436.52
01:36:42|67436.52
01:36:43|67424.16
01:36:44|67421.99
01:36:45|67436.
01:36:46|67433.9
01:36:47|67427.8
01:36:48|67421.78
01:36:49|67410.01
01:36:50|67410.
01:36:51|67410.01
01:36:52|67410.
01:36:53|67410.01
01:36:54|67410.01
01:36:55|67410.
01:36:57|67400.01
01:36:57|67400.01
01:36:59|67400.01
01:37:00|67400.01
01:37:01|67400.
01:37:03|67400.01
01:37:03|67400.
01:37:05|67411.91
01:37:05|67412.89
01:37:07|67422.12
01:37:07|67422.11
01:37:09|67422.12
01:37:09|67422.12
01:37:11|67422.68
01:37:11|67433.2
01:37:12|67433.2
01:37:14|67435.85
01:37:14|67435.84
01:37:15|67435.85
01:37:16|67435.85
01:37:17|67435.85
01:37:18|67435.85
01:37:20|67435.84
01:37:20|67435.84
01:37:21|67426.14
01:37:23|67420.
01:37:23|67415.58
01:37:24|67419.98
01:37:25|67416.16
01:37:27|67435.13
01:37:27|67435.12
01:37:28|67424.71
01:37:29|67424.71
01:37:30|67424.7
01:37:31|67424.7
01:37:32|67424.7
01:37:33|67431.69
01:37:34|67433.2
01:37:35|67433.2
01:37:36|67434.49
01:37:38|67434.48
01:37:38|67434.48
01:37:40|67434.49
01:37:40|67434.49
01:37:41|67434.49
01:37:42|67434.48
01:37:44|67434.48
01:37:45|67434.48
01:37:46|67434.49
01:37:47|67434.48
01:37:48|67430.51
01:37:49|67430.51
01:37:50|67430.5
01:37:51|67430.5
01:37:52|67430.5
01:37:53|67430.51
01:37:54|67430.51
01:37:55|67430.5
01:37:56|67430.51
01:37:57|67434.09
01:37:59|67434.09
01:38:00|67434.08
01:38:01|67434.08
01:38:02|67434.08
01:38:03|67430.5
01:38:05|67430.5
01:38:05|67427.14
01:38:06|67412.
01:38:07|67412.
01:38:08|67411.99
01:38:09|67400.02
01:38:10|67400.01
01:38:11|67400.01
01:38:13|67400.02
01:38:13|67400.01
01:38:14|67400.01
01:38:15|67400.01
01:38:17|67410.54
01:38:18|67419.01
01:38:19|67419.45
01:38:20|67425.33
01:38:20|67430.6
01:38:21|67430.6
01:38:22|67430.61
01:38:23|67430.6
01:38:24|67430.61
01:38:25|67430.61
01:38:26|67430.61
01:38:27|67430.61
01:38:28|67430.61
01:38:29|67430.61
01:38:30|67430.61
01:38:32|67430.61
01:38:33|67430.6
01:38:33|67430.6
01:38:35|67420.01
01:38:35|67415.63
01:38:36|67415.62
01:38:37|67415.63
01:38:39|67415.63
01:38:39|67415.62
01:38:40|67415.62
01:38:41|67415.62
01:38:42|67415.62
01:38:43|67423.99
01:38:44|67423.99
01:38:45|67423.99
01:38:46|67423.98
01:38:47|67430.6
01:38:48|67416.01
01:38:49|67409.
01:38:50|67408.99
01:38:51|67408.99
01:38:52|67409.
01:38:53|67409.
01:38:54|67409.
01:38:55|67408.99
01:38:57|67409.
01:38:58|67404.01
01:38:59|67400.03
01:39:00|67400.03
01:39:01|67400.03
01:39:02|67398.03
01:39:03|67392.
01:39:04|67381.21
01:39:05|67371.17
01:39:06|67370.01
01:39:07|67364.25
01:39:09|67364.25
01:39:10|67361.11
01:39:10|67361.11
01:39:12|67361.1
01:39:12|67361.11
01:39:13|67361.11
01:39:15|67361.1
01:39:15|67361.11
01:39:16|67361.11
01:39:17|67361.11
01:39:19|67350.29
01:39:19|67344.84
01:39:20|67341.1
01:39:22|67337.64
01:39:22|67337.64
01:39:23|67321.99
01:39:25|67328.25
01:39:25|67336.6
01:39:26|67336.59
01:39:27|67347.71
01:39:28|67347.7
01:39:29|67347.71
01:39:30|67347.71
01:39:31|67349.8
01:39:32|67358.1
01:39:33|67350.02
01:39:35|67363.98
01:39:35|67363.98
01:39:36|67358.81
01:39:37|67358.8
01:39:38|67353.95
01:39:39|67353.95
01:39:41|67353.95
01:39:42|67349.11
01:39:43|67356.
01:39:43|67355.99
01:39:45|67355.99
01:39:46|67355.99
01:39:47|67356.
01:39:47|67355.99
01:39:48|67355.99
01:39:50|67355.99
01:39:51|67355.99
01:39:52|67361.91
01:39:52|67361.91
01:39:54|67361.92
01:39:54|67361.91
01:39:56|67361.92
01:39:57|67361.92
01:39:57|67361.91
01:39:59|67361.91
01:40:00|67361.91
01:40:01|67354.58
01:40:02|67363.94
01:40:03|67383.11
01:40:05|67383.12
01:40:05|67397.94
01:40:06|67407.89
01:40:07|67407.89
01:40:08|67403.03
01:40:10|67400.29
01:40:10|67400.29
01:40:11|67400.29
01:40:12|67400.29
01:40:13|67400.29
01:40:14|67400.29
01:40:15|67400.29
01:40:16|67400.28
01:40:18|67400.29
01:40:18|67400.28
01:40:19|67400.29
01:40:21|67400.29
01:40:21|67400.28
01:40:22|67400.28
01:40:24|67400.29
01:40:24|67400.29
01:40:25|67413.78
01:40:26|67413.79
01:40:27|67419.99
01:40:28|67419.99
01:40:29|67420.
01:40:31|67427.38
01:40:31|67427.38
01:40:32|67431.69
01:40:33|67433.77
01:40:34|67433.77
01:40:35|67441.25
01:40:36|67443.98
01:40:37|67443.98
01:40:38|67443.98
01:40:40|67443.99
01:40:41|67437.78
01:40:41|67437.71
01:40:42|67437.71
01:40:43|67437.71
01:40:44|67437.68
01:40:45|67437.67
01:40:46|67437.67
01:40:47|67431.68
01:40:49|67420.
01:40:49|67420.
01:40:50|67430.22
01:40:52|67435.45
01:40:52|67435.45
01:40:54|67435.45
01:40:55|67437.72
01:40:55|67445.07
01:40:56|67445.06
01:40:57|67445.07
01:40:59|67445.06
01:41:00|67445.07
01:41:01|67445.07
01:41:02|67447.59
01:41:03|67447.59
01:41:04|67447.6
01:41:05|67447.59
01:41:06|67447.59
01:41:07|67447.59
01:41:08|67447.59
01:41:09|67447.59
01:41:10|67455.18
01:41:11|67455.19
01:41:12|67455.19
01:41:13|67455.19
01:41:14|67445.02
01:41:15|67424.01
01:41:17|67421.35
01:41:17|67418.08
01:41:18|67406.27
01:41:19|67401.42
01:41:20|67401.42
01:41:21|67401.43
01:41:23|67414.4
01:41:23|67415.9
01:41:24|67427.99
01:41:25|67440.86
01:41:26|67441.1
01:41:27|67448.05
01:41:29|67449.99
01:41:29|67449.99
01:41:31|67449.99
01:41:31|67450.
01:41:33|67450.
01:41:33|67452.09
01:41:34|67452.09
01:41:36|67452.08
01:41:36|67452.08
01:41:37|67452.08
01:41:38|67452.09
01:41:40|67452.09
01:41:40|67452.09
01:41:42|67452.08
01:41:42|67452.08
01:41:43|67452.08
01:41:44|67452.09
01:41:45|67452.09
01:41:47|67452.09
01:41:48|67447.6
01:41:48|67437.46
01:41:50|67436.
01:41:51|67436.
01:41:51|67428.01
01:41:52|67428.01
01:41:54|67421.11
01:41:55|67420.01
01:41:56|67420.02
01:41:57|67420.02
01:41:58|67420.02
01:41:58|67420.02
01:42:00|67420.01
01:42:01|67410.01
01:42:03|67410.
01:42:03|67401.1
01:42:04|67401.11
01:42:06|67401.1
01:42:07|67417.19
01:42:08|67419.35
01:42:09|67419.34
01:42:10|67419.99
01:42:11|67419.28
01:42:13|67404.02
01:42:14|67400.29
01:42:15|67392.79
01:42:16|67384.47
01:42:17|67384.47
01:42:18|67376.23
01:42:19|67364.23
01:42:20|67364.23
01:42:21|67364.24
01:42:22|67364.23
01:42:24|67367.89
01:42:25|67367.9
01:42:26|67367.9
01:42:27|67367.9
01:42:27|67350.01
01:42:28|67345.15
01:42:29|67344.84
01:42:31|67335.1
01:42:31|67330.59
01:42:33|67330.59
01:42:33|67335.43
01:42:34|67335.43
01:42:36|67335.44
01:42:37|67341.55
01:42:38|67341.55
01:42:39|67341.55
01:42:40|67341.55
01:42:41|67341.55
01:42:42|67341.54
01:42:43|67340.01
01:42:44|67344.72
01:42:45|67359.2
01:42:46|67359.19
01:42:47|67367.89
01:42:48|67367.89
01:42:49|67367.89
01:42:50|67367.89
01:42:51|67379.39
01:42:52|67379.99
01:42:53|67396.
01:42:55|67395.99
01:42:56|67395.99
01:42:57|67395.99
01:42:58|67395.97
01:42:59|67392.21
01:43:00|67392.21
01:43:01|67392.21
01:43:02|67392.21
01:43:04|67397.74
01:43:05|67397.74
01:43:06|67392.22
01:43:07|67387.23
01:43:08|67387.23
01:43:09|67406.14
01:43:11|67406.14
01:43:12|67406.15
01:43:12|67404.06
01:43:14|67402.67
01:43:15|67402.67
01:43:16|67402.66
01:43:17|67402.66
01:43:17|67402.66
01:43:19|67402.66
01:43:20|67402.67
01:43:20|67402.66
01:43:22|67402.66
01:43:23|67402.67
01:43:24|67402.67
01:43:25|67388.01
01:43:26|67388.
01:43:27|67388.
01:43:28|67388.01
01:43:29|67388.01
01:43:30|67388.
01:43:31|67388.01
01:43:32|67388.01
01:43:33|67388.01
01:43:34|67388.01
01:43:35|67388.01
01:43:36|67388.
01:43:37|67388.
01:43:38|67388.01
01:43:40|67388.
01:43:40|67388.01
01:43:41|67388.01
01:43:43|67397.19
01:43:44|67399.28
01:43:45|67392.49
01:43:46|67392.5
01:43:47|67385.76
01:43:47|67381.94
01:43:48|67373.1
01:43:50|67355.6
01:43:51|67355.6
01:43:52|67355.59
01:43:54|67352.47
01:43:55|67350.75
01:43:56|67350.75
01:43:57|67350.75
01:43:59|67350.74
01:44:00|67350.74
01:44:01|67350.75
01:44:02|67350.75
01:44:03|67350.75
01:44:04|67350.75
01:44:05|67343.24
01:44:06|67343.24
01:44:07|67343.24
01:44:08|67343.24
01:44:08|67345.89
01:44:10|67363.44
01:44:10|67363.44
01:44:11|67371.98
01:44:13|67380.
01:44:14|67391.51
01:44:15|67402.66
01:44:16|67402.66
01:44:17|67402.65
01:44:18|67402.65
01:44:19|67402.66
01:44:20|67402.65
01:44:21|67402.65
01:44:22|67402.65
01:44:23|67402.65
01:44:24|67402.66
01:44:25|67402.66
01:44:26|67402.65
01:44:27|67402.65
01:44:28|67402.65
01:44:29|67402.65
01:44:30|67402.66
01:44:31|67402.65
01:44:32|67402.65
01:44:33|67428.18
01:44:34|67435.99
01:44:35|67428.72
01:44:36|67428.72
01:44:37|67428.72
01:44:38|67451.38
01:44:39|67451.39
01:44:40|67451.38
01:44:41|67451.39
01:44:42|67451.39
01:44:43|67451.38
01:44:44|67451.38
01:44:45|67451.38
01:44:46|67451.39
01:44:47|67451.39
01:44:48|67446.35
01:44:49|67444.01
01:44:51|67444.
01:44:52|67444.
01:44:54|67450.48
01:44:55|67450.49
01:44:56|67450.48
01:44:57|67450.48
01:44:58|67450.48
01:44:59|67444.03
01:45:00|67444.04
01:45:01|67440.01
01:45:02|67450.49
01:45:03|67457.38
01:45:04|67457.38
01:45:05|67457.39
01:45:06|67469.88
01:45:07|67470.
01:45:08|67469.99
01:45:09|67470.
01:45:10|67470.
01:45:11|67474.78
01:45:12|67474.77
01:45:13|67469.99
01:45:14|67464.01
01:45:15|67462.57
01:45:16|67457.38
01:45:17|67443.13
01:45:18|67440.37
01:45:19|67440.36
01:45:20|67440.36
01:45:21|67440.37
01:45:22|67440.37
01:45:23|67440.37
01:45:24|67441.51
01:45:25|67451.
01:45:26|67462.25
01:45:27|67460.
01:45:28|67456.02
01:45:29|67465.05
01:45:30|67471.99
01:45:31|67472.
01:45:32|67472.
01:45:33|67471.99
01:45:34|67471.99
01:45:35|67471.99
01:45:36|67471.99
01:45:37|67467.42
01:45:38|67457.28
01:45:39|67457.28
01:45:40|67457.28
01:45:41|67456.01
01:45:42|67444.97
01:45:44|67450.13
01:45:44|67450.13
01:45:45|67444.
01:45:46|67440.8
01:45:47|67440.79
01:45:49|67440.79
01:45:49|67440.79
01:45:51|67440.8
01:45:52|67440.8
01:45:54|67440.79
01:45:54|67440.79
01:45:56|67440.79
01:45:57|67440.8
01:45:59|67440.8
01:45:59|67440.8
01:46:01|67440.79
01:46:02|67440.79
01:46:03|67449.68
01:46:04|67450.49
01:46:05|67450.49
01:46:06|67450.48
01:46:07|67461.03
01:46:08|67461.03
01:46:09|67461.03
01:46:09|67461.03
01:46:11|67461.03
01:46:12|67469.52
01:46:13|67469.52
01:46:14|67469.53
01:46:15|67469.53
01:46:16|67471.36
01:46:17|67471.35
01:46:18|67471.36
01:46:19|67471.36
01:46:20|67471.36
01:46:21|67471.36
01:46:22|67472.
01:46:23|67478.37
01:46:24|67478.37
01:46:25|67478.37
01:46:26|67480.46
01:46:27|67481.1
01:46:28|67481.1
01:46:29|67481.09
01:46:30|67482.3
01:46:31|67482.74
01:46:32|67482.75
01:46:33|67490.
01:46:34|67493.14
01:46:35|67493.13
01:46:36|67493.14
01:46:37|67493.13
01:46:38|67503.97
01:46:39|67503.97
01:46:40|67503.97
01:46:41|67503.98
01:46:42|67489.94
01:46:43|67492.
01:46:44|67499.99
01:46:45|67487.15
01:46:46|67487.16
01:46:47|67487.15
01:46:49|67487.15
01:46:50|67484.01
01:46:50|67484.
01:46:51|67484.
01:46:53|67487.14
01:46:55|67494.37
01:46:56|67494.38
01:46:56|67494.37
01:46:57|67494.38
01:46:58|67494.38
01:46:59|67504.
01:47:01|67503.99
01:47:01|67503.99
01:47:02|67504.
01:47:03|67517.24
01:47:05|67517.23
01:47:06|67503.92
01:47:07|67503.93
01:47:07|67507.99
01:47:09|67508.
01:47:09|67507.99
01:47:11|67507.99
01:47:12|67508.
01:47:13|67508.
01:47:14|67516.68
01:47:15|67513.01
01:47:16|67513.02
01:47:17|67513.01
01:47:18|67527.27
01:47:19|67529.35
01:47:20|67529.35
01:47:21|67527.38
01:47:22|67527.38
01:47:23|67540.
01:47:24|67547.37
01:47:25|67551.72
01:47:26|67558.6
01:47:27|67566.35
01:47:28|67566.36
01:47:29|67574.59
01:47:30|67574.6
01:47:31|67579.06
01:47:32|67575.11
01:47:33|67574.6
01:47:34|67579.97
01:47:35|67580.6
01:47:36|67587.29
01:47:37|67587.29
01:47:38|67587.29
01:47:39|67600.
01:47:40|67607.99
01:47:41|67608.
01:47:43|67608.
01:47:44|67613.18
01:47:44|67613.98
01:47:45|67613.98
01:47:46|67609.28
01:47:47|67609.28
01:47:49|67613.98
01:47:49|67613.98
01:47:50|67609.27
01:47:51|67609.28
01:47:52|67610.76
01:47:53|67610.75
01:47:54|67610.75
01:47:56|67610.75
01:47:57|67614.
01:47:58|67614.
01:47:59|67614.
01:48:00|67613.99
01:48:01|67609.27
01:48:02|67609.28
01:48:03|67610.75
01:48:05|67619.99
01:48:05|67619.99
01:48:06|67619.99
01:48:08|67619.99
01:48:09|67618.09
01:48:10|67615.39
01:48:11|67615.39
01:48:12|67615.39
01:48:13|67615.39
01:48:13|67609.27
01:48:15|67609.27
01:48:15|67607.61
01:48:16|67601.67
01:48:18|67606.15
01:48:18|67620.68
01:48:20|67627.04
01:48:21|67629.99
01:48:23|67629.99
01:48:24|67630.
01:48:24|67630.
01:48:26|67629.99
01:48:26|67630.
01:48:27|67629.99
01:48:28|67630.
01:48:29|67630.
01:48:30|67629.99
01:48:31|67629.99
01:48:32|67630.
01:48:33|67606.31
01:48:34|67608.01
01:48:35|67608.
01:48:37|67608.
01:48:37|67608.
01:48:38|67608.01
01:48:39|67609.25
01:48:41|67629.97
01:48:41|67630.
01:48:42|67629.99
01:48:43|67630.
01:48:45|67630.
01:48:45|67629.99
01:48:46|67630.
01:48:47|67630.
01:48:48|67629.99
01:48:49|67630.
01:48:50|67629.99
01:48:51|67629.99
01:48:53|67629.99
01:48:53|67629.99
01:48:54|67629.99
01:48:56|67630.
01:48:56|67629.99
01:48:57|67630.
01:48:58|67630.
01:49:00|67630.
01:49:01|67629.99
01:49:03|67630.
01:49:03|67621.45
01:49:05|67616.68
01:49:05|67616.68
01:49:07|67616.68
01:49:08|67616.67
01:49:09|67616.68
01:49:09|67616.68
01:49:10|67616.67
01:49:12|67626.01
01:49:12|67630.
01:49:14|67630.
01:49:15|67630.
01:49:16|67630.
01:49:17|67629.99
01:49:18|67629.99
01:49:19|67624.63
01:49:20|67624.63
01:49:21|67624.63
01:49:22|67624.63
01:49:23|67624.63
01:49:24|67624.64
01:49:25|67624.63
01:49:26|67613.46
01:49:27|67613.11
01:49:28|67613.11
01:49:29|67613.11
01:49:30|67618.3
01:49:31|67618.29
01:49:32|67618.29
01:49:33|67618.29
01:49:34|67618.3
01:49:35|67618.3
01:49:36|67618.3
01:49:37|67618.3
01:49:39|67618.29
01:49:39|67618.29
01:49:40|67618.3
01:49:41|67618.29
01:49:42|67618.3
01:49:43|67618.3
01:49:44|67624.
01:49:45|67624.
01:49:46|67624.
01:49:47|67623.99
01:49:49|67624.
01:49:50|67623.99
01:49:51|67623.99
01:49:52|67624.
01:49:53|67610.28
01:49:54|67596.
01:49:55|67596.
01:49:56|67592.42
01:49:58|67592.43
01:49:59|67590.01
01:50:00|67590.01
01:50:01|67590.01
01:50:03|67611.87
01:50:04|67611.87
01:50:05|67619.99
01:50:06|67619.99
01:50:06|67620.
01:50:07|67623.99
01:50:08|67623.99
01:50:09|67624.
01:50:11|67623.99
01:50:12|67623.99
01:50:12|67620.12
01:50:13|67620.
01:50:14|67624.
01:50:16|67624.
01:50:16|67629.98
01:50:17|67629.98
01:50:18|67629.98
01:50:20|67629.98
01:50:21|67624.48
01:50:21|67624.48
01:50:23|67624.48
01:50:24|67624.47
01:50:24|67624.47
01:50:26|67624.47
01:50:27|67624.47
01:50:27|67624.48
01:50:29|67624.48
01:50:29|67629.97
01:50:31|67629.96
01:50:32|67629.96
01:50:33|67629.96
01:50:34|67629.96
01:50:35|67625.22
01:50:36|67625.23
01:50:37|67625.23
01:50:39|67625.22
01:50:39|67625.22
01:50:40|67625.23
01:50:41|67625.23
01:50:43|67625.22
01:50:43|67625.22
01:50:45|67625.23
01:50:46|67625.22
01:50:46|67625.22
01:50:48|67625.22
01:50:48|67629.97
01:50:49|67629.97
01:50:50|67629.98
01:50:52|67629.97
01:50:52|67629.97
01:50:54|67629.98
01:50:55|67629.98
01:50:56|67629.97
01:50:57|67629.98
01:50:58|67629.97
01:50:59|67629.97
01:51:00|67629.97
01:51:01|67629.97
01:51:02|67625.23
01:51:03|67625.23
01:51:05|67625.22
01:51:05|67625.22
01:51:06|67625.23
01:51:07|67629.98
01:51:08|67629.98
01:51:09|67629.97
01:51:11|67629.97
01:51:11|67629.97
01:51:12|67629.98
01:51:13|67629.97
01:51:14|67629.97
01:51:15|67629.97
01:51:17|67629.98
01:51:17|67629.97
01:51:18|67629.97
01:51:20|67629.97
01:51:21|67629.98
01:51:21|67629.97
01:51:22|67629.97
01:51:23|67629.98
01:51:24|67629.98
01:51:26|67629.98
01:51:26|67629.97
01:51:27|67629.97
01:51:28|67629.97
01:51:30|67626.89
01:51:30|67626.89
01:51:31|67626.89
01:51:32|67626.88
01:51:33|67626.89
01:51:34|67624.64
01:51:36|67623.51
01:51:36|67623.51
01:51:38|67620.
01:51:38|67620.
01:51:39|67620.01
01:51:40|67620.
01:51:42|67626.94
01:51:42|67626.94
01:51:44|67626.93
01:51:44|67626.94
01:51:45|67638.91
01:51:46|67638.9
01:51:47|67638.9
01:51:48|67638.9
01:51:49|67638.91
01:51:51|67638.9
01:51:52|67638.9
01:51:53|67638.9
01:51:54|67670.45
01:51:55|67684.88
01:51:56|67686.68
01:51:57|67689.65
01:51:58|67680.33
01:51:59|67680.33
01:52:00|67680.33
01:52:01|67680.32
01:52:02|67680.32
01:52:03|67680.32
01:52:04|67684.89
01:52:05|67684.9
01:52:06|67684.9
01:52:07|67684.89
01:52:08|67684.9
01:52:09|67684.89
01:52:11|67689.64
01:52:12|67689.64
01:52:12|67689.64
01:52:13|67689.65
01:52:14|67695.99
01:52:16|67697.82
01:52:16|67709.99
01:52:17|67710.01
01:52:19|67726.88
01:52:20|67742.12
01:52:21|67749.99
01:52:22|67750.65
01:52:22|67750.65
01:52:24|67774.99
01:52:25|67742.17
01:52:26|67728.26
01:52:26|67728.26
01:52:27|67733.15
01:52:28|67742.17
01:52:30|67762.51
01:52:31|67762.51
01:52:32|67750.16
01:52:33|67733.35
01:52:33|67733.36
01:52:35|67733.35
01:52:36|67724.11
01:52:37|67717.43
01:52:38|67717.43
01:52:38|67717.42
01:52:40|67717.42
01:52:41|67717.43
01:52:41|67717.43
01:52:43|67722.3
01:52:43|67733.37
01:52:45|67733.38
01:52:46|67733.38
01:52:47|67733.38
01:52:48|67733.38
01:52:49|67733.39
01:52:50|67758.24
01:52:51|67757.45
01:52:52|67757.45
01:52:54|67757.46
01:52:54|67748.
01:52:56|67733.1
01:52:57|67733.1
01:52:58|67724.01
01:52:59|67717.44
01:53:00|67717.44
01:53:01|67717.43
01:53:02|67711.85
01:53:03|67722.38
01:53:04|67722.38
01:53:05|67711.71
01:53:06|67708.02
01:53:07|67702.95
01:53:08|67693.59
01:53:09|67690.53
01:53:10|67690.53
01:53:11|67690.53
01:53:12|67690.
01:53:13|67689.67
01:53:14|67689.67
01:53:16|67680.
01:53:17|67680.
01:53:17|67675.14
01:53:18|67675.13
01:53:19|67675.13
01:53:20|67675.13
01:53:21|67675.13
01:53:22|67675.13
01:53:24|67677.24
01:53:25|67692.02
01:53:26|67692.02
01:53:26|67692.02
01:53:27|67707.99
01:53:29|67713.79
01:53:29|67720.94
01:53:30|67723.71
01:53:32|67723.71
01:53:33|67726.04
01:53:33|67726.04
01:53:35|67726.04
01:53:36|67726.04
01:53:37|67726.04
01:53:38|67726.04
01:53:38|67726.04
01:53:39|67726.05
01:53:41|67726.04
01:53:42|67735.99
01:53:44|67747.99
01:53:44|67747.99
01:53:45|67745.89
01:53:46|67745.9
01:53:47|67745.9
01:53:48|67745.89
01:53:49|67745.9
01:53:51|67745.89
01:53:51|67745.9
01:53:53|67745.89
01:53:54|67743.11
01:53:54|67743.12
01:53:56|67743.12
01:53:57|67743.12
01:53:59|67739.77
01:53:59|67739.78
01:54:01|67739.78
01:54:02|67739.77
01:54:03|67728.01
01:54:04|67728.01
01:54:05|67745.89
01:54:06|67745.89
01:54:07|67745.89
01:54:08|67745.89
01:54:09|67745.9
01:54:09|67745.89
01:54:11|67745.89
01:54:12|67745.89
01:54:13|67745.89
01:54:14|67745.89
01:54:15|67735.34
01:54:16|67724.01
01:54:17|67724.02
01:54:18|67724.02
01:54:19|67712.35
01:54:20|67731.85
01:54:21|67720.81
01:54:22|67720.82
01:54:24|67731.88
01:54:24|67741.63
01:54:25|67741.64
01:54:27|67757.45
01:54:28|67758.61
01:54:28|67758.61
01:54:29|67758.62
01:54:31|67758.61
01:54:31|67758.61
01:54:32|67758.61
01:54:33|67758.61
01:54:34|67758.61
01:54:35|67758.62
01:54:36|67758.62
01:54:37|67752.01
01:54:38|67752.01
01:54:39|67752.
01:54:40|67747.68
01:54:41|67741.66
01:54:42|67731.52
01:54:44|67727.66
01:54:45|67744.99
01:54:45|67744.99
01:54:48|67745.
01:54:49|67732.16
01:54:50|67727.66
01:54:51|67727.66
01:54:52|67727.65
01:54:52|67743.85
01:54:54|67758.61
01:54:54|67761.26
01:54:56|67761.15
01:54:57|67761.15
01:54:58|67755.44
01:54:59|67755.45
01:55:00|67755.88
01:55:01|67755.88
01:55:02|67755.88
01:55:03|67755.45
01:55:04|67747.6
01:55:06|67738.67
01:55:06|67732.01
01:55:08|67732.
01:55:09|67732.
01:55:09|67732.01
01:55:10|67732.
01:55:11|67732.
01:55:12|67732.
01:55:13|67732.
01:55:15|67747.59
01:55:16|67752.93
01:55:17|67752.93
01:55:18|67745.19
01:55:19|67745.19
01:55:20|67745.19
01:55:21|67745.2
01:55:22|67732.13
01:55:23|67730.
01:55:24|67730.01
01:55:25|67730.
01:55:26|67730.01
01:55:27|67707.16
01:55:29|67710.
01:55:30|67710.01
01:55:30|67707.9
01:55:31|67704.26
01:55:32|67700.5
01:55:33|67700.01
01:55:35|67700.01
01:55:36|67728.
01:55:37|67729.99
01:55:38|67716.
01:55:39|67716.01
01:55:40|67725.3
01:55:41|67725.3
01:55:42|67725.3
01:55:43|67714.32
01:55:44|67702.83
01:55:45|67712.59
01:55:46|67707.71
01:55:47|67696.1
01:55:48|67684.96
01:55:49|67684.96
01:55:50|67684.96
01:55:51|67684.96
01:55:52|67684.97
01:55:53|67684.97
01:55:54|67684.97
01:55:55|67684.97
01:55:56|67684.96
01:55:57|67684.96
01:55:58|67684.97
01:55:59|67690.53
01:56:00|67695.4
01:56:01|67695.39
01:56:02|67695.39
01:56:03|67695.39
01:56:04|67690.7
01:56:05|67684.98
01:56:06|67703.99
01:56:07|67703.99
01:56:08|67703.98
01:56:10|67703.99
01:56:10|67685.1
01:56:11|67680.2
01:56:13|67680.01
01:56:13|67680.
01:56:14|67680.01
01:56:15|67680.01
01:56:16|67680.01
01:56:17|67680.01
01:56:19|67680.01
01:56:19|67680.01
01:56:20|67680.01
01:56:21|67680.
01:56:22|67676.01
01:56:23|67676.02
01:56:25|67676.01
01:56:26|67676.01
01:56:26|67675.
01:56:27|67670.39
01:56:28|67664.
01:56:30|67664.01
01:56:30|67664.01
01:56:31|67664.
01:56:33|67664.01
01:56:34|67664.
01:56:35|67681.8
01:56:35|67695.54
01:56:36|67695.86
01:56:38|67695.86
01:56:38|67695.86
01:56:40|67695.85
01:56:40|67695.85
01:56:41|67695.85
01:56:42|67695.86
01:56:44|67695.85
01:56:45|67695.85
01:56:46|67705.5
01:56:47|67705.5
01:56:48|67705.51
01:56:49|67705.5
01:56:50|67705.5
01:56:52|67705.5
01:56:54|67692.01
01:56:56|67684.05
01:56:57|67680.02
01:56:58|67678.94
01:56:58|67671.67
01:56:59|67671.67
01:57:01|67671.67
01:57:02|67671.67
01:57:03|67671.67
01:57:04|67675.88
01:57:05|67676.02
01:57:06|67676.02
01:57:08|67680.
01:57:08|67682.09
01:57:10|67682.09
01:57:11|67682.09
01:57:12|67705.5
01:57:13|67715.15
01:57:13|67715.15
01:57:15|67715.16
01:57:16|67715.15
01:57:17|67715.15
01:57:18|67715.15
01:57:19|67715.15
01:57:20|67715.16
01:57:21|67720.35
01:57:22|67721.63
01:57:23|67721.63
01:57:24|67721.63
01:57:25|67721.64
01:57:26|67721.64
01:57:27|67710.94
01:57:28|67705.96
01:57:29|67705.97
01:57:31|67705.96
01:57:31|67705.96
01:57:33|67692.
01:57:34|67685.58
01:57:35|67685.59
01:57:35|67685.59
01:57:37|67685.58
01:57:38|67682.18
01:57:40|67676.64
01:57:40|67676.65
01:57:41|67676.64
01:57:42|67676.65
01:57:44|67676.64
01:57:44|67675.24
01:57:45|67675.24
01:57:47|67675.24
01:57:48|67675.24
01:57:49|67675.24
01:57:51|67675.24
01:57:52|67675.23
01:57:53|67675.24
01:57:55|67675.23
01:57:56|67675.23
01:57:58|67675.24
01:57:59|67675.24
01:57:59|67675.24
01:58:01|67675.24
01:58:02|67675.24
01:58:03|67675.24
01:58:05|67675.23
01:58:06|67675.24
01:58:06|67675.23
01:58:08|67675.23
01:58:08|67675.23
01:58:09|67675.23
01:58:10|67675.23
01:58:12|67675.24
01:58:13|67675.23
01:58:14|67675.24
01:58:15|67675.23
01:58:16|67675.23
01:58:18|67675.24
01:58:18|67675.23
01:58:19|67675.23
01:58:20|67675.24
01:58:22|67675.24
01:58:22|67675.24
01:58:24|67664.45
01:58:24|67657.92
01:58:26|67644.53
01:58:26|67644.26
01:58:27|67644.26
01:58:29|67644.26
01:58:30|67644.27
01:58:31|67644.26
01:58:32|67631.8
01:58:33|67623.95
01:58:34|67619.99
01:58:35|67616.46
01:58:36|67616.46
01:58:36|67631.99
01:58:38|67631.99
01:58:39|67631.99
01:58:40|67632.
01:58:41|67631.99
01:58:42|67632.
01:58:43|67632.
01:58:44|67631.99
01:58:45|67631.99
01:58:47|67632.
01:58:47|67631.94
01:58:48|67631.95
01:58:49|67631.94
01:58:51|67631.94
01:58:51|67631.94
01:58:52|67645.85
01:58:53|67651.41
01:58:56|67635.46
01:58:57|67632.47
01:58:58|67632.48
01:58:58|67646.04
01:59:00|67646.67
01:59:01|67641.78
01:59:02|67638.96
01:59:03|67638.85
01:59:04|67621.81
01:59:05|67610.01
01:59:06|67610.01
01:59:07|67610.01
01:59:08|67610.
01:59:10|67610.01
01:59:10|67610.
01:59:12|67610.01
01:59:13|67619.99
01:59:14|67619.98
01:59:15|67619.99
01:59:15|67638.21
01:59:17|67638.2
01:59:17|67638.2
01:59:18|67638.21
01:59:20|67638.2
01:59:21|67638.21
01:59:22|67638.2
01:59:23|67638.2
01:59:23|67638.2
01:59:24|67638.21
01:59:26|67638.2
01:59:27|67638.21
01:59:28|67638.21
01:59:29|67638.2
01:59:30|67638.21
01:59:31|67638.2
01:59:32|67638.2
01:59:32|67638.2
01:59:34|67638.2
01:59:35|67638.21
01:59:36|67638.2
01:59:37|67638.2
01:59:38|67656.91
01:59:39|67664.12
01:59:40|67660.15
01:59:41|67660.15
01:59:42|67660.14
01:59:43|67652.59
01:59:44|67652.58
01:59:45|67652.58
01:59:46|67652.58
01:59:47|67645.76
01:59:48|67645.76
01:59:49|67635.06
01:59:50|67635.01
01:59:51|67630.46
01:59:53|67630.45
01:59:54|67630.45
01:59:55|67630.45
01:59:56|67630.45
01:59:57|67630.45
01:59:58|67630.46
01:59:59|67630.45
02:00:00|67630.46
02:00:01|67630.45
02:00:03|67630.45
02:00:04|67624.57
02:00:04|67624.57
02:00:05|67624.57
02:00:06|67624.56
02:00:07|67624.56
02:00:08|67633.43
02:00:09|67633.44
02:00:10|67633.43
02:00:11|67633.44
02:00:12|67633.44
02:00:13|67633.43
02:00:14|67611.07
02:00:16|67628.7
02:00:17|67652.58
02:00:18|67668.
02:00:19|67673.41
02:00:20|67673.42
02:00:21|67673.41
02:00:22|67673.41
02:00:23|67673.41
02:00:24|67673.42
02:00:25|67673.42
02:00:26|67673.41
02:00:27|67673.41
02:00:28|67673.41
02:00:29|67673.41
02:00:30|67673.41
02:00:31|67673.41
02:00:32|67680.83
02:00:33|67676.99
02:00:34|67667.59
02:00:35|67661.67
02:00:36|67658.26
02:00:37|67658.26
02:00:38|67658.25
02:00:39|67667.48
02:00:40|67667.47
02:00:42|67667.48
02:00:42|67667.47
02:00:43|67660.25
02:00:44|67660.25
02:00:45|67660.25
02:00:46|67660.24
02:00:48|67660.24
02:00:48|67660.24
02:00:49|67660.24
02:00:50|67660.24
02:00:51|67658.26
02:00:53|67656.25
02:00:54|67655.64
02:00:55|67640.01
02:00:56|67634.9
02:00:58|67624.58
02:00:59|67624.57
02:00:59|67624.57
02:01:00|67624.57
02:01:02|67630.96
02:01:03|67634.77
02:01:04|67625.
02:01:06|67625.01
02:01:06|67631.99
02:01:07|67640.
02:01:08|67651.75
02:01:10|67651.75
02:01:11|67641.13
02:01:12|67647.99
02:01:12|67653.74
02:01:14|67653.73
02:01:15|67653.73
02:01:16|67653.73
02:01:17|67653.73
02:01:18|67653.74
02:01:19|67653.74
02:01:21|67656.65
02:01:21|67668.
02:01:22|67665.73
02:01:24|67660.85
02:01:25|67660.86
02:01:25|67660.85
02:01:27|67660.85
02:01:28|67660.86
02:01:28|67660.85
02:01:29|67660.86
02:01:30|67660.85
02:01:31|67660.85
02:01:33|67655.5
02:01:34|67653.74
02:01:35|67653.74
02:01:36|67653.74
02:01:37|67642.06
02:01:38|67624.56
02:01:39|67624.
02:01:40|67624.01
02:01:41|67624.01
02:01:42|67617.48
02:01:43|67617.48
02:01:44|67617.47
02:01:45|67617.48
02:01:46|67617.48
02:01:47|67617.47
02:01:48|67617.47
02:01:49|67617.47
02:01:50|67625.06
02:01:51|67625.06
02:01:52|67622.94
02:01:53|67618.47
02:01:55|67618.48
02:01:56|67618.47
02:01:57|67618.47
02:01:58|67618.48
02:01:59|67618.48
02:02:00|67612.06
02:02:01|67610.97
02:02:02|67600.02
02:02:03|67600.01
02:02:04|67580.01
02:02:05|67577.92
02:02:06|67573.33
02:02:08|67570.
02:02:08|67570.01
02:02:09|67579.88
02:02:11|67579.88
02:02:11|67586.64
02:02:13|67595.26
02:02:14|67595.99
02:02:15|67603.78
02:02:16|67604.
02:02:17|67610.
02:02:18|67617.54
02:02:19|67618.48
02:02:21|67618.48
02:02:21|67618.48
02:02:22|67636.
02:02:23|67635.99
02:02:24|67635.99
02:02:25|67635.99
02:02:26|67636.
02:02:27|67632.52
02:02:28|67632.52
02:02:30|67632.52
02:02:31|67632.51
02:02:31|67632.52
02:02:32|67632.51
02:02:33|67629.18
02:02:34|67617.29
02:02:35|67617.29
02:02:36|67617.29
02:02:37|67617.28
02:02:39|67617.28
02:02:39|67617.29
02:02:40|67617.29
02:02:41|67630.88
02:02:43|67638.2
02:02:43|67638.21
02:02:45|67638.21
02:02:46|67638.2
02:02:47|67629.44
02:02:48|67628.48
02:02:48|67617.3
02:02:50|67624.72
02:02:51|67628.48
02:02:51|67628.47
02:02:53|67626.06
02:02:54|67624.2
02:02:54|67621.8
02:02:56|67621.62
02:02:57|67621.62
02:02:58|67617.46
02:02:59|67617.3
02:03:00|67617.29
02:03:01|67616.7
02:03:02|67613.13
02:03:03|67603.69
02:03:04|67591.28
02:03:05|67591.28
02:03:07|67591.28
02:03:07|67584.02
02:03:08|67584.01
02:03:09|67584.01
02:03:11|67576.93
02:03:12|67576.
02:03:12|67568.01
02:03:14|67574.9
02:03:14|67574.91
02:03:16|67574.9
02:03:16|67583.66
02:03:17|67590.81
02:03:18|67595.15
02:03:20|67603.99
02:03:20|67603.99
02:03:21|67592.88
02:03:23|67592.68
02:03:24|67605.
02:03:25|67610.
02:03:25|67612.08
02:03:27|67626.06
02:03:27|67626.06
02:03:28|67626.07
02:03:30|67626.07
02:03:30|67626.
02:03:32|67626.
02:03:32|67626.
02:03:33|67626.
02:03:35|67626.
02:03:36|67625.89
02:03:37|67625.89
02:03:38|67625.89
02:03:39|67625.9
02:03:40|67625.89
02:03:41|67621.19
02:03:42|67617.05
02:03:43|67616.07
02:03:43|67612.08
02:03:45|67609.17
02:03:46|67609.16
02:03:47|67597.
02:03:48|67590.86
02:03:49|67590.87
02:03:50|67590.87
02:03:51|67590.86
02:03:52|67590.86
02:03:53|67590.86
02:03:54|67590.87
02:03:55|67590.86
02:03:56|67590.86
02:03:58|67580.03
02:03:59|67574.91
02:04:01|67574.9
02:04:02|67574.91
02:04:03|67574.91
02:04:04|67574.9
02:04:05|67564.91
02:04:06|67564.91
02:04:07|67556.
02:04:07|67556.
02:04:09|67556.
02:04:09|67556.01
02:04:11|67556.
02:04:11|67563.95
02:04:13|67583.99
02:04:14|67596.68
02:04:15|67606.15
02:04:15|67609.15
02:04:17|67609.18
02:04:17|67609.18
02:04:19|67616.07
02:04:20|67616.07
02:04:20|67616.07
02:04:22|67616.08
02:04:23|67616.07
02:04:23|67616.08
02:04:24|67616.07
02:04:26|67616.08
02:04:27|67616.08
02:04:28|67616.08
02:04:29|67616.08
02:04:30|67616.07
02:04:31|67616.08
02:04:32|67616.08
02:04:33|67616.08
02:04:34|67616.07
02:04:35|67616.08
02:04:36|67622.46
02:04:38|67622.46
02:04:38|67621.03
02:04:39|67621.04
02:04:40|67621.04
02:04:41|67621.04
02:04:43|67622.45
02:04:43|67622.45
02:04:45|67622.46
02:04:45|67622.45
02:04:47|67622.45
02:04:47|67622.46
02:04:49|67622.45
02:04:49|67622.45
02:04:50|67622.46
02:04:51|67622.45
02:04:53|67622.46
02:04:53|67622.46
02:04:55|67606.14
02:04:56|67604.38
02:04:56|67604.39
02:04:57|67604.39
02:04:59|67602.47
02:05:00|67602.47
02:05:01|67602.47
02:05:02|67602.47
02:05:03|67602.46
02:05:04|67584.75
02:05:06|67580.03
02:05:07|67580.02
02:05:07|67580.02
02:05:08|67580.03
02:05:09|67580.03
02:05:10|67565.59
02:05:11|67565.6
02:05:12|67565.6
02:05:14|67565.6
02:05:15|67565.6
02:05:16|67574.03
02:05:17|67574.03
02:05:18|67575.15
02:05:19|67575.16
02:05:20|67575.15
02:05:21|67575.15
02:05:22|67574.02
02:05:24|67565.61
02:05:24|67565.6
02:05:25|67574.03
02:05:27|67579.35
02:05:28|67574.15
02:05:29|67565.93
02:05:30|67579.99
02:05:31|67580.
02:05:33|67579.99
02:05:34|67587.99
02:05:35|67587.99
02:05:35|67587.98
02:05:36|67587.99
02:05:37|67587.98
02:05:39|67587.98
02:05:39|67587.98
02:05:40|67595.99
02:05:42|67596.
02:05:42|67595.99
02:05:43|67595.99
02:05:45|67582.07
02:05:46|67580.16
02:05:46|67580.16
02:05:47|67580.16
02:05:48|67586.73
02:05:49|67591.87
02:05:51|67591.87
02:05:52|67591.88
02:05:53|67595.71
02:05:54|67596.
02:05:54|67607.97
02:05:56|67614.34
02:05:57|67614.34
02:05:58|67614.34
02:05:59|67614.33
02:06:00|67614.34
02:06:02|67617.98
02:06:03|67619.99
02:06:04|67617.71
02:06:05|67619.99
02:06:05|67620.
02:06:07|67620.
02:06:07|67616.85
02:06:09|67615.42
02:06:10|67615.42
02:06:11|67615.42
02:06:12|67615.42
02:06:13|67615.41
02:06:14|67614.35
02:06:15|67608.11
02:06:16|67608.12
02:06:17|67611.99
02:06:18|67619.99
02:06:19|67619.99
02:06:20|67619.99
02:06:21|67619.99
02:06:22|67619.99
02:06:23|67619.99
02:06:24|67619.99
02:06:26|67620.
02:06:26|67620.
02:06:27|67620.
02:06:28|67620.
02:06:29|67619.99
02:06:30|67622.44
02:06:32|67622.45
02:06:32|67622.44
02:06:34|67622.45
02:06:34|67625.99
02:06:36|67625.99
02:06:36|67610.98
02:06:37|67609.37
02:06:38|67609.37
02:06:39|67609.38
02:06:40|67609.37
02:06:41|67609.37
02:06:42|67609.37
02:06:43|67609.38
02:06:45|67609.38
02:06:45|67609.38
02:06:46|67609.38
02:06:47|67609.38
02:06:48|67609.38
02:06:49|67609.38
02:06:50|67609.38
02:06:52|67609.38
02:06:52|67609.38
02:06:53|67609.37
02:06:54|67609.37
02:06:56|67609.38
02:06:56|67609.37
02:06:57|67609.38
02:06:59|67609.38
02:07:01|67609.39
02:07:02|67622.98
02:07:03|67622.98
02:07:04|67622.98
02:07:05|67622.98
02:07:06|67625.
02:07:07|67624.99
02:07:08|67624.99
02:07:10|67635.07
02:07:10|67635.07
02:07:11|67641.02
02:07:13|67653.73
02:07:14|67659.22
02:07:14|67659.21
02:07:16|67667.35
02:07:17|67667.35
02:07:17|67678.19
02:07:18|67671.23
02:07:19|67663.21
02:07:20|67660.
02:07:22|67660.
02:07:22|67651.94
02:07:23|67651.94
02:07:25|67651.94
02:07:26|67651.95
02:07:27|67651.94
02:07:28|67651.95
02:07:28|67659.14
02:07:30|67659.14
02:07:30|67659.15
02:07:31|67653.74
02:07:33|67653.73
02:07:34|67653.73
02:07:34|67653.73
02:07:36|67653.73
02:07:37|67653.74
02:07:38|67653.74
02:07:38|67653.74
02:07:39|67653.73
02:07:41|67653.74
02:07:41|67653.73
02:07:43|67653.74
02:07:44|67653.75
02:07:45|67653.75
02:07:45|67658.44
02:07:47|67664.53
02:07:47|67664.53
02:07:48|67661.19
02:07:49|67661.19
02:07:51|67661.18
02:07:51|67661.18
02:07:52|67661.19
02:07:54|67661.19
02:07:55|67661.19
02:07:55|67661.18
02:07:57|67661.07
02:07:57|67661.06
02:07:58|67661.07
02:08:01|67661.07
02:08:02|67655.42
02:08:02|67655.42
02:08:04|67655.42
02:08:05|67655.41
02:08:06|67650.
02:08:07|67632.97
02:08:08|67630.01
02:08:09|67630.
02:08:10|67630.01
02:08:11|67630.
02:08:12|67634.95
02:08:13|67647.59
02:08:14|67651.79
02:08:15|67651.78
02:08:16|67651.78
02:08:17|67651.79
02:08:18|67651.78
02:08:19|67651.79
02:08:20|67651.78
02:08:21|67651.79
02:08:23|67651.79
02:08:24|67651.78
02:08:24|67651.78
02:08:26|67651.79
02:08:26|67661.06
02:08:27|67661.06
02:08:28|67661.07
02:08:29|67661.19
02:08:30|67670.75
02:08:31|67670.76
02:08:32|67670.75
02:08:33|67670.75
02:08:34|67670.75
02:08:35|67677.23
02:08:36|67677.23
02:08:37|67677.24
02:08:38|67677.24
02:08:39|67677.23
02:08:40|67677.23
02:08:41|67677.28
02:08:43|67677.3
02:08:43|67680.
02:08:45|67681.9
02:08:46|67681.9
02:08:46|67681.91
02:08:47|67681.91
02:08:48|67681.91
02:08:49|67681.91
02:08:50|67681.91
02:08:52|67681.9
02:08:53|67681.9
02:08:54|67681.9
02:08:54|67681.9
02:08:56|67681.91
02:08:56|67681.9
02:08:57|67681.91
02:08:58|67681.9
02:08:59|67681.91
02:09:00|67681.9
02:09:02|67681.91
02:09:03|67681.91
02:09:04|67681.91
02:09:05|67668.97
02:09:07|67660.
02:09:08|67660.01
02:09:08|67660.01
02:09:09|67660.01
02:09:11|67660.
02:09:11|67660.01
02:09:13|67660.01
02:09:14|67660.
02:09:14|67660.
02:09:16|67660.
02:09:17|67660.
02:09:18|67660.01
02:09:18|67676.
02:09:20|67675.99
02:09:21|67675.99
02:09:22|67676.
02:09:23|67675.99
02:09:24|67676.
02:09:25|67681.91
02:09:26|67681.91
02:09:27|67681.91
02:09:28|67681.9
02:09:29|67681.99
02:09:30|67681.98
02:09:31|67681.98
02:09:32|67681.98
02:09:33|67698.88
02:09:35|67713.85
02:09:36|67713.84
02:09:36|67721.63
02:09:37|67721.63
02:09:38|67721.63
02:09:40|67721.64
02:09:41|67736.52
02:09:41|67734.13
02:09:42|67734.13
02:09:43|67734.14
02:09:45|67734.13
02:09:46|67740.
02:09:46|67740.
02:09:48|67740.
02:09:48|67740.
02:09:50|67739.99
02:09:51|67739.99
02:09:52|67726.89
02:09:54|67726.88
02:09:55|67726.88
02:09:55|67733.87
02:09:56|67731.76
02:09:57|67731.76
02:09:58|67731.77
02:09:59|67731.76
02:10:00|67731.77
02:10:02|67731.76
02:10:03|67732.45
02:10:05|67739.41
02:10:06|67739.41
02:10:07|67739.41
02:10:09|67739.42
02:10:10|67739.41
02:10:10|67739.41
02:10:12|67739.41
02:10:13|67744.68
02:10:14|67750.
02:10:15|67750.
02:10:16|67750.
02:10:17|67750.
02:10:18|67749.99
02:10:19|67750.
02:10:20|67736.7
02:10:21|67749.87
02:10:22|67751.94
02:10:23|67755.45
02:10:25|67756.01
02:10:28|67758.62
02:10:29|67758.61
02:10:30|67758.61
02:10:31|67758.61
02:10:32|67758.61
02:10:33|67758.62
02:10:34|67758.61
02:10:35|67758.62
02:10:36|67758.61
02:10:37|67758.62
02:10:38|67758.62
02:10:39|67758.62
02:10:40|67758.62
02:10:42|67758.62
02:10:42|67752.83
02:10:43|67752.84
02:10:44|67752.83
02:10:45|67752.83
02:10:46|67752.83
02:10:47|67744.02
02:10:49|67743.31
02:10:50|67752.83
02:10:50|67752.83
02:10:52|67752.83
02:10:52|67745.87
02:10:54|67745.87
02:10:54|67743.31
02:10:56|67743.3
02:10:56|67743.3
02:10:58|67743.3
02:10:58|67734.54
02:11:00|67734.54
02:11:00|67734.53
02:11:01|67731.78
02:11:03|67721.64
02:11:05|67713.85
02:11:06|67713.84
02:11:06|67703.88
02:11:07|67703.87
02:11:08|67703.88
02:11:10|67703.87
02:11:11|67703.87
02:11:12|67703.87
02:11:12|67703.87
02:11:14|67703.88
02:11:14|67703.94
02:11:16|67703.94
02:11:18|67703.95
02:11:19|67709.14
02:11:20|67723.95
02:11:21|67723.96
02:11:22|67723.95
02:11:23|67723.96
02:11:23|67723.95
02:11:25|67723.96
02:11:26|67723.96
02:11:27|67723.96
02:11:28|67723.96
02:11:29|67721.85
02:11:30|67719.91
02:11:32|67732.
02:11:32|67732.
02:11:34|67725.14
02:11:35|67712.14
02:11:36|67708.
02:11:37|67703.87
02:11:38|67703.88
02:11:39|67703.87
02:11:40|67711.98
02:11:41|67716.87
02:11:42|67721.06
02:11:43|67724.1
02:11:44|67732.
02:11:45|67737.73
02:11:46|67737.74
02:11:47|67737.73
02:11:48|67737.73
02:11:49|67737.74
02:11:50|67737.74
02:11:51|67737.74
02:11:52|67737.73
02:11:53|67737.74
02:11:54|67737.73
02:11:55|67737.73
02:11:56|67737.74
02:11:57|67737.73
02:11:58|67737.74
02:11:59|67737.74
02:12:01|67732.57
02:12:01|67732.56
02:12:03|67732.56
02:12:04|67736.66
02:12:06|67736.66
02:12:07|67736.66
02:12:08|67736.66
02:12:09|67736.71
02:12:10|67744.65
02:12:11|67744.66
02:12:12|67744.66
02:12:13|67744.65
02:12:14|67744.65
02:12:15|67744.65
02:12:16|67740.97
02:12:17|67732.56
02:12:18|67730.
02:12:19|67721.07
02:12:20|67721.06
02:12:21|67721.07
02:12:22|67721.06
02:12:23|67721.07
02:12:24|67721.06
02:12:25|67721.07
02:12:26|67721.07
02:12:27|67744.
02:12:28|67750.
02:12:29|67749.99
02:12:30|67749.99
02:12:31|67750.
02:12:32|67749.99
02:12:33|67749.99
02:12:34|67749.99
02:12:36|67749.99
02:12:37|67749.99
02:12:37|67750.
02:12:38|67750.
02:12:39|67749.09
02:12:41|67744.66
02:12:42|67744.66
02:12:43|67744.65
02:12:44|67744.64
02:12:44|67744.64
02:12:46|67744.65
02:12:46|67744.65
02:12:47|67744.65
02:12:48|67744.64
02:12:50|67744.64
02:12:50|67744.64
02:12:51|67744.65
02:12:52|67744.65
02:12:53|67744.64
02:12:54|67744.65
02:12:55|67744.64
02:12:57|67744.64
02:12:57|67744.64
02:12:58|67744.65
02:12:59|67749.99
02:13:00|67749.99
02:13:01|67750.
02:13:02|67754.67
02:13:04|67754.68
02:13:04|67754.67
02:13:06|67754.88
02:13:07|67756.03
02:13:08|67756.03
02:13:09|67756.03
02:13:10|67756.03
02:13:11|67756.03
02:13:12|67756.03
02:13:13|67756.03
02:13:14|67756.03
02:13:16|67756.04
02:13:17|67756.03
02:13:17|67756.04
02:13:19|67756.03
02:13:19|67756.04
02:13:21|67756.04
02:13:22|67760.
02:13:23|67759.99
02:13:24|67765.77
02:13:25|67765.76
02:13:26|67765.77
02:13:27|67765.77
02:13:28|67760.
02:13:30|67760.
02:13:30|67759.99
02:13:31|67760.
02:13:33|67760.
02:13:33|67759.99
02:13:34|67759.99
02:13:35|67760.
02:13:37|67759.99
02:13:37|67760.
02:13:39|67760.
02:13:39|67759.99
02:13:40|67759.99
02:13:42|67760.
02:13:42|67759.99
02:13:43|67760.
02:13:45|67760.
02:13:45|67760.
02:13:46|67760.
02:13:47|67769.99
02:13:48|67769.99
02:13:49|67770.
02:13:50|67770.
02:13:51|67770.
02:13:52|67769.99
02:13:54|67769.99
02:13:54|67769.99
02:13:55|67770.
02:13:56|67770.
02:13:57|67770.
02:13:58|67770.
02:13:59|67770.
02:14:01|67769.99
02:14:02|67770.
02:14:02|67770.
02:14:04|67770.
02:14:05|67769.99
02:14:06|67770.
02:14:07|67769.99
02:14:08|67769.99
02:14:09|67766.34
02:14:10|67766.35
02:14:11|67766.34
02:14:12|67766.34
02:14:14|67766.34
02:14:14|67766.35
02:14:15|67766.35
02:14:16|67766.35
02:14:17|67766.35
02:14:18|67766.35
02:14:20|67766.34
02:14:21|67766.34
02:14:22|67766.35
02:14:22|67766.35
02:14:24|67766.35
02:14:24|67766.34
02:14:25|67766.34
02:14:26|67766.35
02:14:27|67766.34
02:14:28|67766.34
02:14:29|67766.34
02:14:30|67766.34
02:14:31|67766.34
02:14:32|67766.35
02:14:34|67766.34
02:14:34|67766.35
02:14:36|67766.35
02:14:37|67766.35
02:14:38|67766.35
02:14:39|67766.34
02:14:40|67766.34
02:14:41|67766.35
02:14:42|67766.35
02:14:43|67766.35
02:14:44|67766.34
02:14:45|67766.34
02:14:46|67766.34
02:14:47|67766.35
02:14:48|67766.34
02:14:49|67766.35
02:14:50|67766.34
02:14:51|67766.34
02:14:52|67766.35
02:14:53|67766.34
02:14:54|67766.34
02:14:55|67766.34
02:14:56|67766.34
02:14:57|67766.35
02:14:58|67766.35
02:14:59|67766.34
02:15:01|67766.35
02:15:02|67766.34
02:15:02|67766.35
02:15:04|67765.25
02:15:04|67760.37
02:15:06|67760.37
02:15:07|67760.
02:15:07|67760.
02:15:08|67759.99
02:15:09|67756.03
02:15:10|67756.04
02:15:11|67756.03
02:15:13|67744.25
02:15:14|67737.01
02:15:15|67737.01
02:15:16|67737.02
02:15:17|67737.01
02:15:19|67736.94
02:15:19|67724.01
02:15:21|67722.01
02:15:21|67721.1
02:15:23|67721.11
02:15:23|67721.1
02:15:24|67721.11
02:15:25|67721.1
02:15:26|67721.1
02:15:27|67716.02
02:15:28|67712.5
02:15:29|67712.49
02:15:30|67712.
02:15:32|67712.
02:15:32|67712.
02:15:34|67712.01
02:15:34|67708.01
02:15:36|67704.98
02:15:37|67701.11
02:15:37|67701.11
02:15:38|67701.1
02:15:39|67694.33
02:15:41|67681.92
02:15:42|67671.99
02:15:43|67672.
02:15:44|67677.42
02:15:45|67689.41
02:15:46|67687.31
02:15:47|67676.01
02:15:48|67676.02
02:15:49|67676.02
02:15:50|67676.01
02:15:51|67676.01
02:15:52|67676.01
02:15:53|67676.01
02:15:54|67676.01
02:15:55|67676.02
02:15:56|67676.01
02:15:58|67676.02
02:15:58|67676.02
02:15:59|67676.01
02:16:01|67676.01
02:16:02|67687.38
02:16:02|67699.49
02:16:03|67693.2
02:16:05|67686.29
02:16:05|67686.28
02:16:07|67686.28
02:16:08|67686.28
02:16:10|67686.29
02:16:11|67686.29
02:16:11|67686.28
02:16:13|67697.06
02:16:14|67699.29
02:16:15|67699.29
02:16:15|67699.29
02:16:17|67699.28
02:16:17|67699.29
02:16:19|67699.29
02:16:20|67701.1
02:16:21|67701.09
02:16:22|67701.1
02:16:23|67701.1
02:16:24|67701.1
02:16:25|67701.1
02:16:26|67701.09
02:16:27|67701.1
02:16:28|67692.15
02:16:29|67692.16
02:16:30|67692.16
02:16:31|67692.15
02:16:32|67688.03
02:16:33|67688.01
02:16:34|67688.
02:16:35|67688.04
02:16:36|67688.03
02:16:37|67697.02
02:16:38|67697.02
02:16:39|67697.02
02:16:40|67697.02
02:16:41|67697.02
02:16:42|67697.03
02:16:43|67697.03
02:16:44|67697.03
02:16:45|67697.02
02:16:46|67697.02
02:16:47|67697.02
02:16:48|67697.02
02:16:49|67697.03
02:16:50|67697.03
02:16:51|67697.02
02:16:52|67691.96
02:16:53|67688.03
02:16:54|67686.28
02:16:55|67676.
02:16:56|67676.
02:16:57|67676.
02:16:58|67676.01
02:16:59|67676.01
02:17:00|67676.
02:17:01|67676.01
02:17:03|67676.
02:17:03|67670.05
02:17:04|67660.01
02:17:05|67654.29
02:17:06|67654.29
02:17:08|67645.77
02:17:09|67644.01
02:17:11|67644.01
02:17:12|67641.1
02:17:13|67637.13
02:17:14|67636.35
02:17:15|67636.35
02:17:16|67630.01
02:17:17|67630.01
02:17:18|67622.97
02:17:19|67621.11
02:17:20|67621.11
02:17:21|67621.11
02:17:23|67621.11
02:17:24|67633.68
02:17:25|67639.99
02:17:26|67654.03
02:17:27|67654.02
02:17:28|67649.15
02:17:29|67649.16
02:17:30|67649.83
02:17:31|67649.84
02:17:32|67649.84
02:17:33|67649.83
02:17:34|67649.83
02:17:36|67637.46
02:17:36|67631.99
02:17:37|67623.84
02:17:38|67623.83
02:17:39|67623.84
02:17:41|67620.69
02:17:42|67614.38
02:17:43|67614.38
02:17:44|67614.37
02:17:45|67610.
02:17:46|67610.01
02:17:47|67610.
02:17:48|67610.
02:17:49|67610.
02:17:50|67610.01
02:17:51|67610.
02:17:52|67610.01
02:17:53|67610.01
02:17:54|67610.01
02:17:55|67610.
02:17:56|67610.01
02:17:58|67610.01
02:17:58|67610.
02:18:00|67610.
02:18:01|67610.01
02:18:01|67610.
02:18:03|67610.01
02:18:03|67610.01
02:18:04|67610.01
02:18:06|67610.
02:18:06|67610.01
02:18:08|67610.01
02:18:09|67610.
02:18:10|67610.01
02:18:11|67610.01
02:18:13|67610.01
02:18:14|67620.69
02:18:15|67623.84
02:18:15|67623.84
02:18:17|67623.83
02:18:17|67623.84
02:18:18|67623.83
02:18:20|67619.8
02:18:20|67616.06
02:18:21|67616.06
02:18:22|67616.06
02:18:23|67609.38
02:18:24|67601.1
02:18:25|67596.74
02:18:27|67596.75
02:18:28|67596.74
02:18:28|67596.75
02:18:29|67596.75
02:18:30|67596.74
02:18:32|67596.75
02:18:32|67603.83
02:18:34|67604.86
02:18:34|67597.71
02:18:35|67584.46
02:18:36|67580.
02:18:38|67580.
02:18:39|67576.01
02:18:40|67572.01
02:18:41|67572.01
02:18:42|67593.76
02:18:43|67593.76
02:18:44|67593.75
02:18:45|67593.75
02:18:47|67593.75
02:18:48|67588.88
02:18:49|67581.72
02:18:50|67581.71
02:18:51|67578.4
02:18:52|67578.41
02:18:53|67578.41
02:18:54|67578.4
02:18:55|67578.41
02:18:56|67578.4
02:18:57|67578.4
02:18:58|67578.4
02:18:59|67578.4
02:19:00|67578.41
02:19:01|67578.4
02:19:02|67578.4
02:19:03|67578.4
02:19:04|67578.4
02:19:05|67578.4
02:19:06|67578.4
02:19:07|67578.39
02:19:08|67578.39
02:19:09|67578.39
02:19:10|67578.39
02:19:12|67584.25
02:19:13|67601.1
02:19:14|67601.09
02:19:14|67596.47
02:19:16|67594.56
02:19:17|67594.56
02:19:18|67594.56
02:19:19|67594.56
02:19:20|67594.57
02:19:21|67594.56
02:19:22|67594.56
02:19:23|67594.56
02:19:24|67594.56
02:19:25|67594.57
02:19:26|67594.56
02:19:28|67599.44
02:19:29|67608.67
02:19:30|67608.67
02:19:30|67608.67
02:19:31|67608.67
02:19:32|67609.72
02:19:33|67609.72
02:19:34|67604.3
02:19:35|67600.44
02:19:37|67600.44
02:19:38|67600.45
02:19:38|67600.44
02:19:39|67600.45
02:19:40|67600.45
02:19:41|67600.45
02:19:42|67600.44
02:19:43|67600.45
02:19:44|67600.45
02:19:45|67600.45
02:19:46|67600.45
02:19:47|67600.45
02:19:49|67600.44
02:19:49|67600.44
02:19:50|67600.44
02:19:51|67596.73
02:19:52|67596.
02:19:54|67596.01
02:19:55|67596.01
02:19:56|67596.
02:19:58|67596.01
02:19:58|67596.01
02:20:00|67596.01
02:20:00|67596.01
02:20:01|67596.
02:20:02|67607.56
02:20:04|67607.56
02:20:04|67607.55
02:20:05|67619.3
02:20:06|67620.
02:20:07|67630.
02:20:08|67629.99
02:20:09|67629.99
02:20:11|67630.
02:20:11|67629.99
02:20:12|67641.1
02:20:13|67643.32
02:20:14|67641.1
02:20:20|67640.02
02:20:20|67639.97
02:20:21|67639.98
02:20:22|67639.98
02:20:23|67639.98
02:20:24|67639.97
02:20:25|67639.97
02:20:27|67639.97
02:20:28|67647.47
02:20:29|67647.47
02:20:29|67647.47
02:20:31|67647.46
02:20:32|67647.47
02:20:33|67647.46
02:20:34|67647.46
02:20:35|67647.46
02:20:36|67647.46
02:20:37|67647.47
02:20:38|67647.46
02:20:40|67647.46
02:20:40|67632.73
02:20:41|67617.9
02:20:42|67614.1
02:20:43|67614.11
02:20:44|67607.56
02:20:45|67607.55
02:20:46|67607.55
02:20:47|67607.56
02:20:48|67607.55
02:20:49|67607.56
02:20:50|67607.55
02:20:51|67607.55
02:20:52|67605.31
02:20:53|67602.45
02:20:54|67596.75
02:20:55|67596.67
02:20:57|67596.67
02:20:57|67596.68
02:20:59|67602.68
02:20:59|67600.13
02:21:00|67600.13
02:21:01|67600.12
02:21:02|67600.13
02:21:03|67600.13
02:21:05|67600.8
02:21:05|67600.8
02:21:07|67600.81
02:21:08|67598.71
02:21:09|67583.79
02:21:10|67569.51
02:21:11|67565.56
02:21:11|67561.11
02:21:14|67556.
02:21:14|67556.
02:21:16|67556.
02:21:16|67556.01
02:21:17|67556.
02:21:18|67562.15
02:21:19|67565.49
02:21:21|67573.47
02:21:21|67573.47
02:21:23|67573.47
02:21:23|67577.08
02:21:25|67577.08
02:21:25|67577.08
02:21:27|67577.07
02:21:27|67577.08
02:21:28|67577.07
02:21:30|67577.08
02:21:31|67577.07
02:21:31|67584.93
02:21:32|67585.29
02:21:34|67585.29
02:21:34|67585.29
02:21:35|67585.3
02:21:37|67585.29
02:21:38|67585.29
02:21:39|67588.79
02:21:40|67588.78
02:21:41|67593.8
02:21:42|67599.79
02:21:43|67600.
02:21:44|67599.99
02:21:45|67599.99
02:21:46|67599.99
02:21:47|67600.
02:21:48|67600.
02:21:49|67600.
02:21:50|67600.
02:21:51|67599.99
02:21:52|67600.
02:21:53|67600.
02:21:54|67600.
02:21:55|67600.
02:21:56|67600.
02:21:57|67586.66
02:21:58|67580.83
02:22:00|67580.82
02:22:00|67580.83
02:22:01|67580.82
02:22:02|67580.83
02:22:03|67580.82
02:22:04|67580.82
02:22:05|67580.82
02:22:07|67580.83
02:22:07|67580.82
02:22:08|67573.97
02:22:09|67562.82
02:22:10|67560.
02:22:11|67560.01
02:22:12|67560.
02:22:14|67560.
02:22:16|67556.01
02:22:16|67556.01
02:22:17|67533.46
02:22:19|67523.72
02:22:19|67523.72
02:22:20|67523.71
02:22:22|67523.71
02:22:23|67523.71
02:22:24|67523.72
02:22:24|67523.72
02:22:25|67531.55
02:22:26|67531.56
02:22:28|67531.56
02:22:28|67527.22
02:22:30|67527.22
02:22:31|67527.22
02:22:32|67527.21
02:22:32|67527.22
02:22:34|67524.01
02:22:34|67524.01
02:22:35|67524.01
02:22:37|67524.02
02:22:38|67520.01
02:22:39|67517.73
02:22:39|67505.24
02:22:40|67504.02
02:22:41|67504.01
02:22:43|67516.53
02:22:43|67516.53
02:22:45|67516.52
02:22:46|67516.52
02:22:47|67516.52
02:22:48|67516.53
02:22:49|67516.52
02:22:50|67516.53
02:22:51|67516.52
02:22:52|67516.52
02:22:53|67516.53
02:22:54|67516.52
02:22:55|67516.52
02:22:56|67516.53
02:22:57|67516.53
02:22:58|67510.75
02:22:59|67510.74
02:23:00|67509.15
02:23:01|67509.15
02:23:02|67513.63
02:23:03|67513.62
02:23:04|67509.15
02:23:05|67509.14
02:23:06|67504.02
02:23:07|67504.02
02:23:08|67504.01
02:23:09|67504.01
02:23:10|67504.02
02:23:11|67504.01
02:23:13|67504.01
02:23:13|67504.01
02:23:15|67504.01
02:23:15|67504.01
02:23:17|67516.51
02:23:18|67516.51
02:23:18|67506.96
02:23:19|67496.02
02:23:21|67496.02
02:23:21|67496.02
02:23:23|67496.02
02:23:24|67496.01
02:23:25|67490.01
02:23:26|67482.77
02:23:27|67482.77
02:23:28|67482.77
02:23:29|67482.76
02:23:30|67482.76
02:23:31|67482.77
02:23:32|67482.76
02:23:33|67482.77
02:23:34|67482.77
02:23:35|67482.76
02:23:36|67482.76
02:23:37|67489.15
02:23:38|67489.15
02:23:39|67489.16
02:23:40|67489.15
02:23:41|67489.15
02:23:42|67489.15
02:23:43|67489.16
02:23:44|67495.68
02:23:45|67495.69
02:23:46|67495.69
02:23:47|67495.68
02:23:48|67495.68
02:23:49|67495.68
02:23:50|67495.68
02:23:51|67495.68
02:23:52|67495.68
02:23:53|67495.69
02:23:54|67495.68
02:23:55|67495.68
02:23:56|67495.69
02:23:58|67495.69
02:23:58|67495.69
02:23:59|67495.69
02:24:00|67507.65
02:24:01|67507.8
02:24:02|67507.8
02:24:03|67507.81
02:24:04|67507.81
02:24:05|67507.81
02:24:06|67507.8
02:24:07|67515.71
02:24:08|67516.52
02:24:09|67516.53
02:24:10|67516.53
02:24:11|67516.53
02:24:12|67516.53
02:24:14|67516.52
02:24:14|67516.52
02:24:15|67520.87
02:24:16|67536.
02:24:18|67536.
02:24:18|67540.
02:24:20|67540.
02:24:21|67547.35
02:24:22|67547.99
02:24:23|67548.
02:24:24|67547.99
02:24:25|67539.99
02:24:26|67539.06
02:24:27|67539.06
02:24:28|67539.06
02:24:29|67539.06
02:24:30|67539.05
02:24:32|67539.06
02:24:33|67539.05
02:24:34|67539.05
02:24:34|67539.06
02:24:36|67539.06
02:24:37|67539.06
02:24:38|67539.06
02:24:39|67549.77
02:24:40|67551.71
02:24:40|67551.71
02:24:41|67551.72
02:24:43|67551.71
02:24:43|67558.4
02:24:45|67559.99
02:24:46|67561.1
02:24:47|67561.1
02:24:48|67568.96
02:24:49|67568.95
02:24:50|67568.96
02:24:50|67568.95
02:24:52|67568.95
02:24:52|67568.95
02:24:54|67568.96
02:24:54|67568.95
02:24:55|67568.96
02:24:57|67568.96
02:24:57|67568.96
02:24:59|67568.96
02:25:00|67568.95
02:25:01|67552.21
02:25:02|67552.21
02:25:03|67552.2
02:25:04|67552.21
02:25:05|67552.21
02:25:06|67548.25
02:25:07|67544.01
02:25:08|67536.
02:25:09|67535.99
02:25:10|67535.99
02:25:11|67536.
02:25:12|67536.
02:25:13|67536.
02:25:14|67535.99
02:25:15|67536.
02:25:16|67536.
02:25:18|67536.
02:25:18|67536.
02:25:20|67535.99
02:25:22|67535.99
02:25:23|67527.9
02:25:25|67511.98
02:25:25|67501.11
02:25:27|67508.2
02:25:28|67508.2
02:25:29|67508.21
02:25:30|67508.2
02:25:31|67508.21
02:25:33|67501.28
02:25:33|67501.28
02:25:34|67503.71
02:25:35|67503.72
02:25:36|67503.71
02:25:37|67503.71
02:25:38|67503.71
02:25:39|67503.71
02:25:40|67503.72
02:25:42|67490.01
02:25:43|67490.01
02:25:44|67490.01
02:25:45|67490.
02:25:46|67490.
02:25:47|67490.
02:25:48|67490.
02:25:49|67490.
02:25:50|67490.
02:25:51|67490.01
02:25:52|67490.01
02:25:53|67499.38
02:25:54|67508.85
02:25:55|67508.85
02:25:56|67511.97
02:25:57|67513.71
02:25:58|67513.72
02:25:59|67513.72
02:26:00|67513.71
02:26:01|67513.72
02:26:02|67513.71
02:26:03|67513.72
02:26:04|67513.72
02:26:05|67495.72
02:26:06|67495.71
02:26:07|67495.71
02:26:08|67495.71
02:26:09|67495.72
02:26:10|67501.68
02:26:11|67509.48
02:26:12|67509.49
02:26:13|67509.48
02:26:14|67509.49
02:26:15|67509.49
02:26:16|67509.49
02:26:17|67509.49
02:26:19|67509.48
02:26:19|67509.48
02:26:21|67509.49
02:26:21|67512.59
02:26:22|67513.7
02:26:23|67513.71
02:26:24|67513.71
02:26:25|67513.71
02:26:26|67513.71
02:26:27|67513.7
02:26:29|67513.71
02:26:30|67513.71
02:26:31|67513.7
02:26:32|67513.7
02:26:33|67513.71
02:26:34|67513.7
02:26:35|67513.71
02:26:36|67513.71
02:26:37|67513.71
02:26:38|67513.71
02:26:39|67513.7
02:26:41|67513.71
02:26:41|67513.7
02:26:42|67513.7
02:26:43|67505.53
02:26:45|67500.
02:26:45|67497.58
02:26:46|67497.59
02:26:47|67490.01
02:26:48|67490.02
02:26:49|67490.01
02:26:50|67490.02
02:26:55|67490.02
02:26:56|67490.02
02:26:57|67490.02
02:26:58|67497.58
02:26:59|67497.59
02:26:59|67497.59
02:27:01|67497.59
02:27:01|67497.59
02:27:02|67497.59
02:27:04|67497.59
02:27:05|67497.59
02:27:06|67497.58
02:27:07|67497.58
02:27:07|67497.58
02:27:08|67497.59
02:27:09|67497.59
02:27:11|67497.59
02:27:12|67499.68
02:27:13|67501.7
02:27:14|67501.7
02:27:15|67501.69
02:27:16|67501.7
02:27:17|67501.69
02:27:18|67501.7
02:27:19|67501.7
02:27:20|67501.7
02:27:21|67501.69
02:27:22|67501.7
02:27:24|67498.75
02:27:24|67498.75
02:27:25|67498.75
02:27:26|67498.75
02:27:27|67498.75
02:27:28|67498.74
02:27:30|67498.74
02:27:31|67498.74
02:27:31|67498.75
02:27:33|67498.74
02:27:34|67498.41
02:27:34|67497.59
02:27:35|67497.59
02:27:36|67497.59
02:27:38|67497.58
02:27:38|67497.58
02:27:41|67497.59
02:27:41|67497.56
02:27:42|67497.55
02:27:44|67497.55
02:27:44|67497.55
02:27:45|67497.49
02:27:47|67497.48
02:27:48|67497.45
02:27:49|67497.45
02:27:50|67497.45
02:27:51|67483.86
02:27:52|67483.85
02:27:52|67483.85
02:27:53|67483.85
02:27:55|67483.85
02:27:56|67531.08
02:27:57|67541.1
02:27:59|67546.96
02:27:59|67546.95
02:28:00|67546.96
02:28:01|67546.96
02:28:02|67546.96
02:28:04|67546.95
02:28:04|67546.95
02:28:05|67538.1
02:28:07|67538.1
02:28:07|67546.37
02:28:08|67546.37
02:28:10|67542.96
02:28:11|67542.96
02:28:11|67542.96
02:28:12|67542.95
02:28:13|67542.95
02:28:14|67542.95
02:28:15|67542.96
02:28:17|67542.95
02:28:17|67542.95
02:28:18|67542.95
02:28:19|67542.95
02:28:21|67542.96
02:28:21|67542.96
02:28:23|67542.95
02:28:24|67542.95
02:28:25|67546.96
02:28:26|67554.89
02:28:28|67554.88
02:28:28|67557.36
02:28:29|67551.46
02:28:31|67551.45
02:28:32|67538.1
02:28:32|67534.06
02:28:34|67516.55
02:28:35|67510.01
02:28:36|67510.01
02:28:37|67510.01
02:28:38|67510.01
02:28:39|67510.01
02:28:40|67510.
02:28:41|67510.
02:28:42|67510.
02:28:43|67510.
02:28:44|67510.
02:28:46|67501.7
02:28:46|67491.34
02:28:48|67491.34
02:28:49|67491.34
02:28:49|67491.34
02:28:50|67491.35
02:28:51|67491.35
02:28:52|67491.35
02:28:53|67496.
02:28:54|67481.56
02:28:55|67474.
02:28:56|67474.
02:28:57|67473.99
02:28:58|67474.
02:29:00|67474.
02:29:00|67474.
02:29:01|67474.
02:29:02|67474.
02:29:04|67473.99
02:29:04|67474.
02:29:05|67473.99
02:29:07|67474.
02:29:07|67480.
02:29:09|67480.
02:29:10|67474.
02:29:10|67474.
02:29:11|67474.
02:29:13|67474.
02:29:13|67473.99
02:29:14|67473.99
02:29:15|67474.
02:29:16|67473.99
02:29:17|67474.
02:29:18|67473.99
02:29:20|67474.
02:29:20|67474.
02:29:22|67474.
02:29:23|67473.99
02:29:24|67474.
02:29:25|67473.99
02:29:27|67405.7
02:29:29|67404.68
02:29:29|67413.84
02:29:30|67421.19
02:29:32|67421.19
02:29:32|67434.47
02:29:34|67434.66
02:29:35|67434.65
02:29:36|67434.65
02:29:37|67434.66
02:29:38|67434.65
02:29:39|67434.65
02:29:43|67434.66
02:29:43|67437.27
02:29:45|67437.26
02:29:46|67437.26
02:29:47|67437.26
02:29:48|67441.1
02:29:49|67441.09
02:29:50|67441.1
02:29:51|67443.99
02:29:52|67444.
02:29:53|67444.
02:29:54|67443.99
02:29:56|67444.
02:29:57|67443.99
02:29:58|67444.
02:30:00|67444.
02:30:01|67444.
02:30:03|67443.99
02:30:04|67444.
02:30:05|67449.99
02:30:05|67450.33
02:30:07|67454.89
02:30:08|67458.02
02:30:09|67459.73
02:30:11|67461.93
02:30:11|67461.93
02:30:12|67464.92
02:30:14|67464.92
02:30:15|67452.01
02:30:16|67452.01
02:30:17|67452.
02:30:17|67452.
02:30:18|67452.01
02:30:19|67452.01
02:30:21|67452.01
02:30:22|67453.57
02:30:23|67453.57
02:30:24|67453.57
02:30:24|67453.58
02:30:25|67453.57
02:30:27|67453.55
02:30:28|67452.
02:30:29|67437.27
02:30:30|67429.9
02:30:31|67425.3
02:30:31|67425.3
02:30:33|67425.3
02:30:34|67425.31
02:30:36|67410.
02:30:36|67410.69
02:30:37|67410.68
02:30:38|67410.68
02:30:39|67420.25
02:30:40|67428.83
02:30:41|67428.83
02:30:42|67428.83
02:30:43|67428.83
02:30:44|67428.84
02:30:46|67428.83
02:30:46|67428.83
02:30:47|67428.83
02:30:48|67428.83
02:30:50|67435.28
02:30:50|67436.9
02:30:51|67436.91
02:30:52|67436.91
02:30:53|67436.91
02:30:54|67436.9
02:30:55|67436.9
02:30:56|67436.9
02:30:57|67436.9
02:30:58|67436.9
02:30:59|67436.91
02:31:00|67436.91
02:31:01|67436.9
02:31:02|67446.81
02:31:03|67448.91
02:31:05|67458.73
02:31:06|67458.73
02:31:07|67459.99
02:31:08|67459.99
02:31:09|67460.
02:31:10|67460.
02:31:11|67460.
02:31:12|67459.99
02:31:13|67451.92
02:31:14|67439.65
02:31:15|67439.65
02:31:16|67439.65
02:31:17|67439.65
02:31:18|67439.66
02:31:19|67439.66
02:31:20|67439.66
02:31:21|67439.65
02:31:22|67439.66
02:31:23|67439.66
02:31:24|67439.66
02:31:25|67439.65
02:31:26|67446.23
02:31:27|67447.75
02:31:28|67447.75
02:31:29|67451.09
02:31:30|67451.09
02:31:31|67451.1
02:31:32|67451.1
02:31:33|67436.91
02:31:34|67429.02
02:31:35|67448.92
02:31:36|67453.57
02:31:37|67453.57
02:31:38|67453.57
02:31:39|67453.57
02:31:40|67453.56
02:31:41|67453.57
02:31:42|67454.34
02:31:43|67457.5
02:31:44|67458.43
02:31:45|67463.63
02:31:46|67463.63
02:31:47|67467.88
02:31:48|67469.98
02:31:49|67470.
02:31:50|67470.43
02:31:51|67470.42
02:31:53|67471.53
02:31:54|67471.53
02:31:54|67471.53
02:31:55|67471.53
02:31:56|67471.53
02:31:57|67471.54
02:31:58|67471.54
02:32:00|67471.54
02:32:01|67471.54
02:32:03|67471.54
02:32:03|67471.54
02:32:04|67471.54
02:32:05|67453.57
02:32:07|67444.59
02:32:08|67444.58
02:32:08|67444.59
02:32:09|67444.58
02:32:11|67444.59
02:32:12|67444.58
02:32:13|67430.
02:32:14|67429.02
02:32:15|67429.02
02:32:16|67439.25
02:32:18|67444.59
02:32:18|67444.59
02:32:19|67446.68
02:32:20|67453.29
02:32:22|67452.68
02:32:23|67452.69
02:32:24|67452.68
02:32:25|67452.68
02:32:26|67452.69
02:32:27|67452.68
02:32:28|67452.69
02:32:29|67452.68
02:32:30|67452.68
02:32:31|67452.69
02:32:32|67452.68
02:32:33|67452.68
02:32:34|67452.69
02:32:35|67452.68
02:32:36|67452.69
02:32:37|67452.68
02:32:38|67452.68
02:32:39|67452.68
02:32:40|67452.69
02:32:41|67452.69
02:32:42|67429.02
02:32:43|67429.01
02:32:44|67429.02
02:32:45|67429.02
02:32:46|67429.02
02:32:47|67429.02
02:32:48|67430.15
02:32:49|67430.15
02:32:50|67430.15
02:32:51|67430.14
02:32:52|67430.14
02:32:53|67430.15
02:32:54|67430.15
02:32:55|67430.14
02:32:56|67430.15
02:32:58|67430.15
02:32:58|67430.15
02:32:59|67430.15
02:33:01|67430.14
02:33:01|67430.14
02:33:02|67430.15
02:33:05|67423.83
02:33:05|67423.83
02:33:07|67423.82
02:33:08|67423.82
02:33:09|67416.37
02:33:10|67413.02
02:33:11|67404.
02:33:11|67401.1
02:33:13|67407.41
02:33:13|67416.15
02:33:15|67416.14
02:33:16|67416.14
02:33:17|67416.14
02:33:17|67416.14
02:33:19|67411.93
02:33:19|67411.92
02:33:21|67411.85
02:33:21|67401.23
02:33:22|67401.22
02:33:23|67411.93
02:33:25|67426.47
02:33:26|67426.46
02:33:27|67426.46
02:33:28|67426.47
02:33:29|67426.47
02:33:30|67426.47
02:33:31|67427.15
02:33:32|67427.15
02:33:33|67427.14
02:33:34|67427.14
02:33:35|67441.09
02:33:36|67449.99
02:33:37|67450.
02:33:38|67450.
02:33:39|67450.
02:33:40|67450.
02:33:41|67447.9
02:33:42|67436.
02:33:43|67432.43
02:33:44|67432.43
02:33:45|67432.43
02:33:46|67432.43
02:33:47|67432.44
02:33:48|67432.44
02:33:49|67432.44
02:33:50|67432.43
02:33:51|67432.44
02:33:52|67432.43
02:33:53|67432.43
02:33:54|67432.44
02:33:55|67430.29
02:33:56|67430.28
02:33:57|67430.28
02:33:58|67430.29
02:33:59|67430.29
02:34:00|67430.29
02:34:01|67430.29
02:34:03|67424.01
02:34:04|67424.
02:34:05|67424.
02:34:05|67427.11
02:34:07|67433.36
02:34:08|67437.71
02:34:09|67437.71
02:34:10|67437.71
02:34:10|67437.71
02:34:11|67437.71
02:34:12|67437.72
02:34:14|67437.71
02:34:14|67437.71
02:34:16|67424.38
02:34:17|67424.
02:34:18|67424.
02:34:18|67424.
02:34:20|67424.01
02:34:21|67424.01
02:34:21|67424.01
02:34:22|67424.01
02:34:24|67424.01
02:34:25|67424.
02:34:26|67424.
02:34:27|67424.
02:34:28|67416.3
02:34:29|67404.05
02:34:30|67404.05
02:34:31|67404.04
02:34:32|67404.04
02:34:33|67404.05
02:34:34|67404.04
02:34:35|67404.05
02:34:36|67404.05
02:34:37|67404.05
02:34:38|67404.05
02:34:39|67404.04
02:34:40|67404.04
02:34:41|67404.04
02:34:42|67404.05
02:34:43|67404.04
02:34:44|67404.04
02:34:45|67404.04
02:34:46|67404.05
02:34:47|67404.05
02:34:48|67404.04
02:34:49|67404.05
02:34:50|67419.8
02:34:51|67419.8
02:34:52|67419.8
02:34:53|67419.8
02:34:54|67428.83
02:34:55|67435.99
02:34:56|67435.99
02:34:57|67435.99
02:34:58|67435.99
02:34:59|67436.64
02:35:00|67441.1
02:35:01|67441.1
02:35:03|67449.99
02:35:05|67449.99
02:35:06|67449.99
02:35:07|67450.
02:35:07|67450.
02:35:09|67449.99
02:35:10|67449.99
02:35:10|67432.02
02:35:11|67428.
02:35:13|67428.01
02:35:14|67428.
02:35:15|67421.1
02:35:16|67421.1
02:35:17|67421.1
02:35:19|67421.11
02:35:19|67421.11
02:35:20|67421.11
02:35:22|67421.11
02:35:22|67421.11
02:35:23|67421.11
02:35:25|67421.1
02:35:25|67421.1
02:35:27|67425.96
02:35:28|67442.65
02:35:29|67444.84
02:35:29|67444.83
02:35:31|67444.83
02:35:32|67444.83
02:35:33|67444.84
02:35:34|67444.83
02:35:35|67444.83
02:35:35|67444.83
02:35:36|67444.83
02:35:38|67444.84
02:35:39|67444.83
02:35:40|67444.81
02:35:40|67444.8
02:35:42|67440.28
02:35:43|67440.28
02:35:43|67440.27
02:35:45|67440.28
02:35:46|67440.28
02:35:47|67440.27
02:35:48|67440.27
02:35:49|67440.27
02:35:50|67440.27
02:35:51|67443.99
02:35:52|67443.99
02:35:52|67443.99
02:35:54|67443.99
02:35:54|67443.98
02:35:55|67443.98
02:35:56|67443.98
02:35:57|67443.99
02:35:59|67443.98
02:36:00|67443.99
02:36:01|67443.92
02:36:01|67443.92
02:36:03|67443.91
02:36:04|67436.44
02:36:05|67425.35
02:36:06|67425.35
02:36:08|67425.34
02:36:09|67425.34
02:36:10|67425.34
02:36:11|67425.34
02:36:12|67425.35
02:36:13|67425.34
02:36:14|67430.5
02:36:15|67430.5
02:36:16|67430.5
02:36:17|67430.49
02:36:18|67430.5
02:36:19|67465.79
02:36:21|67460.29
02:36:21|67459.98
02:36:22|67456.01
02:36:23|67456.
02:36:25|67456.
02:36:25|67456.01
02:36:26|67456.01
02:36:27|67462.06
02:36:29|67462.06
02:36:29|67462.06
02:36:31|67444.
02:36:32|67438.46
02:36:32|67435.23
02:36:33|67435.22
02:36:34|67435.23
02:36:36|67435.22
02:36:36|67430.37
02:36:37|67416.37
02:36:38|67416.01
02:36:39|67416.
02:36:41|67416.01
02:36:41|67416.01
02:36:42|67416.01
02:36:43|67421.42
02:36:45|67421.43
02:36:45|67421.42
02:36:46|67421.42
02:36:47|67429.23
02:36:48|67435.47
02:36:50|67436.23
02:36:51|67436.23
02:36:52|67436.23
02:36:53|67436.23
02:36:54|67436.23
02:36:55|67436.23
02:36:56|67436.22
02:36:57|67436.22
02:36:58|67436.23
02:36:59|67436.22
02:37:00|67436.22
02:37:01|67422.01
02:37:02|67422.02
02:37:03|67422.02
02:37:04|67422.02
02:37:05|67422.02
02:37:07|67419.92
02:37:08|67419.92
02:37:09|67419.92
02:37:10|67419.92
02:37:11|67419.93
02:37:12|67419.92
02:37:13|67419.92
02:37:14|67419.92
02:37:15|67434.29
02:37:16|67434.45
02:37:17|67451.76
02:37:18|67456.69
02:37:20|67456.69
02:37:20|67456.68
02:37:22|67456.67
02:37:22|67456.67
02:37:23|67456.67
02:37:24|67456.67
02:37:25|67456.67
02:37:27|67456.67
02:37:27|67456.67
02:37:28|67456.67
02:37:29|67456.67
02:37:30|67456.67
02:37:31|67456.67
02:37:33|67456.67
02:37:34|67456.67
02:37:35|67456.66
02:37:36|67456.66
02:37:37|67456.67
02:37:38|67456.67
02:37:39|67459.99
02:37:40|67459.99
02:37:41|67459.99
02:37:42|67460.
02:37:43|67460.
02:37:45|67460.
02:37:46|67460.
02:37:47|67460.
02:37:47|67460.
02:37:49|67459.99
02:37:49|67460.
02:37:51|67460.
02:37:52|67460.
02:37:53|67460.
02:37:53|67460.
02:37:55|67460.
02:37:56|67460.
02:37:57|67460.
02:37:58|67459.99
02:37:58|67460.
02:37:59|67460.
02:38:00|67456.68
02:38:02|67456.68
02:38:03|67456.68
02:38:04|67456.66
02:38:05|67456.67
02:38:07|67456.66
02:38:08|67456.67
02:38:08|67456.66
02:38:09|67456.67
02:38:11|67456.66
02:38:12|67467.94
02:38:12|67471.92
02:38:13|67476.
02:38:14|67476.
02:38:16|67481.1
02:38:17|67481.09
02:38:18|67481.09
02:38:19|67481.1
02:38:20|67481.1
02:38:21|67481.1
02:38:21|67481.09
02:38:23|67481.1
02:38:24|67481.09
02:38:25|67481.1
02:38:26|67499.61
02:38:26|67500.
02:38:28|67501.1
02:38:29|67494.43
02:38:30|67494.42
02:38:31|67494.42
02:38:32|67494.42
02:38:33|67494.42
02:38:34|67494.42
02:38:37|67481.1
02:38:38|67481.1
02:38:39|67481.09
02:38:40|67474.16
02:38:41|67469.9
02:38:42|67469.9
02:38:43|67469.9
02:38:44|67469.9
02:38:45|67469.89
02:38:46|67469.9
02:38:47|67474.15
02:38:48|67479.99
02:38:49|67480.
02:38:50|67480.
02:38:51|67479.99
02:38:52|67480.
02:38:53|67469.9
02:38:54|67469.9
02:38:55|67469.9
02:38:56|67474.99
02:38:57|67475.
02:38:58|67474.99
02:38:59|67474.99
02:39:00|67475.
02:39:01|67474.99
02:39:02|67475.
02:39:03|67475.
02:39:04|67481.87
02:39:05|67477.01
02:39:06|67469.83
02:39:07|67461.1
02:39:08|67461.1
02:39:09|67461.1
02:39:10|67461.1
02:39:11|67461.11
02:39:13|67461.11
02:39:14|67461.67
02:39:14|67474.27
02:39:16|67480.
02:39:17|67479.99
02:39:18|67479.99
02:39:19|67480.
02:39:20|67479.99
02:39:20|67479.99
02:39:21|67480.
02:39:22|67479.99
02:39:24|67480.
02:39:25|67484.85
02:39:26|67484.85
02:39:27|67484.86
02:39:28|67484.85
02:39:29|67484.86
02:39:30|67484.85
02:39:31|67484.85
02:39:32|67484.86
02:39:33|67484.86
02:39:34|67484.86
02:39:35|67484.86
02:39:36|67484.85
02:39:37|67484.85
02:39:38|67484.86
02:39:39|67484.86
02:39:40|67484.86
02:39:41|67484.86
02:39:42|67484.86
02:39:43|67499.99
02:39:44|67499.99
02:39:45|67505.31
02:39:46|67505.31
02:39:47|67505.31
02:39:48|67505.3
02:39:49|67505.3
02:39:50|67505.31
02:39:51|67505.31
02:39:52|67505.31
02:39:53|67505.31
02:39:54|67515.99
02:39:55|67516.
02:39:56|67515.99
02:39:57|67516.
02:39:58|67515.99
02:39:59|67516.
02:40:00|67515.99
02:40:01|67516.
02:40:03|67515.99
02:40:03|67516.
02:40:04|67516.
02:40:05|67521.09
02:40:06|67521.09
02:40:07|67521.1
02:40:08|67521.1
02:40:10|67525.4
02:40:11|67525.56
02:40:12|67538.1
02:40:13|67538.09
02:40:14|67538.09
02:40:15|67539.99
02:40:16|67549.24
02:40:17|67549.25
02:40:18|67549.25
02:40:19|67549.25
02:40:20|67549.25
02:40:21|67549.24
02:40:22|67549.24
02:40:23|67551.71
02:40:24|67551.71
02:40:26|67554.87
02:40:26|67554.87
02:40:28|67554.88
02:40:28|67554.88
02:40:30|67554.88
02:40:31|67554.87
02:40:32|67554.88
02:40:32|67554.88
02:40:34|67554.88
02:40:35|67554.88
02:40:36|67554.88
02:40:37|67554.88
02:40:38|67554.88
02:40:39|67554.87
02:40:40|67554.88
02:40:41|67554.87
02:40:42|67554.88
02:40:43|67554.87
02:40:44|67554.87
02:40:45|67554.87
02:40:47|67554.88
02:40:48|67554.88
02:40:48|67554.88
02:40:49|67554.87
02:40:50|67554.88
02:40:52|67554.87
02:40:52|67554.87
02:40:53|67554.87
02:40:54|67554.88
02:40:55|67576.
02:40:56|67584.32
02:40:58|67564.96
02:40:59|67564.95
02:41:00|67564.95
02:41:01|67564.96
02:41:02|67564.95
02:41:03|67564.96
02:41:04|67564.95
02:41:05|67564.96
02:41:06|67564.96
02:41:07|67564.95
02:41:08|67564.96
02:41:10|67564.96
02:41:11|67574.45
02:41:12|67573.97
02:41:13|67573.97
02:41:14|67573.98
02:41:15|67573.97
02:41:16|67573.98
02:41:17|67573.98
02:41:18|67573.97
02:41:19|67573.98
02:41:20|67574.01
02:41:21|67579.98
02:41:22|67573.98
02:41:23|67572.47
02:41:24|67568.86
02:41:26|67568.87
02:41:27|67582.19
02:41:28|67583.46
02:41:28|67587.99
02:41:30|67587.99
02:41:31|67587.98
02:41:31|67587.99
02:41:32|67587.99
02:41:33|67587.99
02:41:35|67587.99
02:41:35|67587.98
02:41:37|67587.99
02:41:37|67587.98
02:41:39|67587.98
02:41:40|67587.98
02:41:40|67587.98
02:41:42|67587.98
02:41:43|67585.86
02:41:44|67576.93
02:41:45|67573.92
02:41:46|67560.07
02:41:47|67556.
02:41:48|67556.01
02:41:49|67556.01
02:41:50|67556.
02:41:51|67556.01
02:41:52|67556.01
02:41:53|67556.01
02:41:54|67556.
02:41:55|67556.
02:41:56|67556.
02:41:57|67556.01
02:41:58|67579.18
02:41:59|67581.49
02:42:00|67582.73
02:42:01|67582.74
02:42:02|67582.74
02:42:03|67582.74
02:42:04|67582.73
02:42:05|67582.74
02:42:07|67592.04
02:42:07|67592.04
02:42:08|67592.04
02:42:09|67595.
02:42:11|67599.97
02:42:11|67607.99
02:42:13|67609.99
02:42:13|67611.99
02:42:15|67615.16
02:42:15|67625.86
02:42:18|67627.99
02:42:18|67627.99
02:42:20|67629.99
02:42:20|67630.
02:42:22|67635.17
02:42:23|67635.17
02:42:24|67635.18
02:42:25|67635.17
02:42:26|67641.06
02:42:27|67644.01
02:42:28|67644.
02:42:29|67644.01
02:42:30|67645.
02:42:31|67645.
02:42:32|67645.01
02:42:33|67645.01
02:42:34|67645.
02:42:36|67645.01
02:42:37|67645.
02:42:37|67645.
02:42:38|67645.01
02:42:39|67655.
02:42:40|67646.47
02:42:41|67645.87
02:42:42|67645.87
02:42:44|67645.87
02:42:45|67643.77
02:42:45|67642.8
02:42:46|67642.79
02:42:47|67642.8
02:42:48|67642.79
02:42:49|67642.8
02:42:50|67635.17
02:42:51|67635.17
02:42:53|67621.43
02:42:53|67621.43
02:42:54|67621.42
02:42:56|67621.43
02:42:57|67621.42
02:42:57|67612.01
02:42:59|67612.01
02:42:59|67612.
02:43:01|67612.01
02:43:02|67612.01
02:43:03|67621.42
02:43:04|67621.42
02:43:05|67613.53
02:43:06|67613.54
02:43:07|67613.54
02:43:08|67613.54
02:43:09|67613.54
02:43:10|67613.53
02:43:12|67613.53
02:43:13|67613.53
02:43:13|67613.54
02:43:15|67613.54
02:43:15|67613.54
02:43:17|67613.53
02:43:17|67613.53
02:43:19|67613.53
02:43:20|67613.54
02:43:20|67621.43
02:43:22|67621.42
02:43:23|67621.42
02:43:24|67621.42
02:43:25|67621.43
02:43:26|67621.43
02:43:27|67621.43
02:43:28|67621.43
02:43:29|67621.42
02:43:30|67621.42
02:43:31|67621.43
02:43:32|67621.42
02:43:34|67621.42
02:43:34|67621.43
02:43:36|67621.42
02:43:36|67621.42
02:43:37|67621.42
02:43:39|67631.25
02:43:39|67631.25
02:43:40|67631.25
02:43:41|67635.17
02:43:43|67635.17
02:43:44|67635.99
02:43:45|67635.99
02:43:46|67635.98
02:43:47|67635.98
02:43:48|67635.99
02:43:49|67635.98
02:43:50|67621.42
02:43:51|67621.42
02:43:52|67630.53
02:43:53|67630.53
02:43:54|67630.52
02:43:55|67630.53
02:43:56|67630.52
02:43:57|67630.53
02:43:58|67630.52
02:43:59|67635.98
02:44:00|67635.99
02:44:01|67635.98
02:44:02|67635.99
02:44:03|67635.99
02:44:04|67635.98
02:44:05|67635.99
02:44:06|67640.86
02:44:07|67642.47
02:44:08|67642.47
02:44:09|67642.47
02:44:10|67642.46
02:44:11|67642.46
02:44:13|67642.46
02:44:14|67642.78
02:44:15|67642.79
02:44:16|67645.
02:44:17|67649.99
02:44:18|67650.51
02:44:19|67650.51
02:44:20|67655.
02:44:22|67657.3
02:44:23|67657.3
02:44:23|67657.3
02:44:24|67657.3
02:44:26|67657.3
02:44:27|67657.31
02:44:28|67644.02
02:44:28|67644.02
02:44:30|67644.01
02:44:31|67644.01
02:44:32|67646.12
02:44:33|67646.11
02:44:34|67646.12
02:44:35|67646.16
02:44:36|67646.16
02:44:37|67646.16
02:44:38|67646.15
02:44:39|67646.15
02:44:40|67646.16
02:44:41|67646.16
02:44:42|67646.17
02:44:43|67646.18
02:44:44|67646.17
02:44:45|67646.18
02:44:46|67646.18
02:44:47|67646.17
02:44:48|67646.18
02:44:49|67654.87
02:44:50|67654.86
02:44:51|67654.87
02:44:52|67654.87
02:44:53|67654.87
02:44:54|67654.86
02:44:55|67654.86
02:44:56|67654.86
02:44:57|67654.86
02:44:59|67654.87
02:44:59|67654.87
02:45:01|67654.86
02:45:01|67654.86
02:45:02|67654.87
02:45:03|67654.87
02:45:04|67654.86
02:45:06|67649.88
02:45:06|67654.86
02:45:08|67651.02
02:45:09|67646.16
02:45:10|67646.16
02:45:10|67646.16
02:45:12|67635.98
02:45:14|67635.98
02:45:14|67635.99
02:45:16|67635.98
02:45:16|67628.93
02:45:17|67621.43
02:45:18|67621.42
02:45:19|67621.42
02:45:20|67621.43
02:45:22|67621.43
02:45:23|67634.68
02:45:24|67634.67
02:45:25|67634.68
02:45:26|67643.2
02:45:27|67643.99
02:45:28|67644.
02:45:29|67644.
02:45:30|67643.99
02:45:31|67651.83
02:45:32|67651.83
02:45:33|67651.83
02:45:34|67651.84
02:45:35|67651.84
02:45:36|67651.83
02:45:37|67651.83
02:45:38|67640.77
02:45:39|67632.02
02:45:40|67624.43
02:45:41|67624.43
02:45:42|67624.43
02:45:43|67624.43
02:45:44|67624.44
02:45:45|67624.43
02:45:46|67624.44
02:45:47|67624.43
02:45:48|67624.43
02:45:49|67624.43
02:45:50|67624.43
02:45:51|67615.94
02:45:52|67607.99
02:45:53|67607.98
02:45:54|67607.99
02:45:55|67607.98
02:45:56|67607.99
02:45:57|67600.4
02:45:58|67600.39
02:45:59|67600.4
02:46:00|67592.
02:46:01|67592.01
02:46:02|67600.39
02:46:03|67607.97
02:46:04|67607.97
02:46:05|67592.01
02:46:06|67588.09
02:46:07|67584.49
02:46:08|67584.43
02:46:09|67584.43
02:46:10|67584.43
02:46:11|67584.43
02:46:12|67580.01
02:46:14|67580.
02:46:16|67580.01
02:46:17|67580.
02:46:17|67580.01
02:46:18|67580.01
02:46:20|67580.
02:46:20|67591.47
02:46:21|67596.45
02:46:23|67596.45
02:46:23|67596.46
02:46:24|67596.46
02:46:26|67596.45
02:46:27|67596.45
02:46:28|67597.01
02:46:28|67597.01
02:46:30|67597.01
02:46:31|67597.01
02:46:31|67597.01
02:46:33|67597.
02:46:33|67605.77
02:46:35|67607.99
02:46:36|67607.99
02:46:37|67607.99
02:46:38|67607.98
02:46:39|67607.98
02:46:40|67607.98
02:46:41|67607.98
02:46:42|67607.98
02:46:43|67607.98
02:46:44|67607.98
02:46:45|67607.98
02:46:46|67607.98
02:46:47|67607.98
02:46:49|67607.99
02:46:49|67607.98
02:46:50|67607.98
02:46:52|67607.99
02:46:52|67607.98
02:46:53|67607.98
02:46:54|67607.98
02:46:55|67607.98
02:46:56|67607.99
02:46:57|67607.98
02:46:59|67607.99
02:47:00|67607.99
02:47:00|67607.98
02:47:01|67607.98
02:47:03|67607.99
02:47:04|67607.99
02:47:05|67600.01
02:47:06|67600.02
02:47:07|67584.01
02:47:08|67584.01
02:47:09|67603.08
02:47:10|67607.97
02:47:10|67607.97
02:47:12|67616.06
02:47:12|67616.05
02:47:14|67616.05
02:47:15|67616.05
02:47:16|67616.05
02:47:17|67616.06
02:47:18|67616.05
02:47:20|67625.34
02:47:21|67647.99
02:47:22|67649.99
02:47:23|67649.99
02:47:24|67649.99
02:47:24|67654.86
02:47:26|67659.08
02:47:26|67659.57
02:47:27|67665.44
02:47:29|67665.44
02:47:30|67665.99
02:47:30|67672.14
02:47:31|67660.57
02:47:33|67663.23
02:47:33|67663.29
02:47:34|67663.29
02:47:36|67663.28
02:47:37|67663.29
02:47:38|67663.29
02:47:39|67664.84
02:47:40|67670.61
02:47:41|67670.62
02:47:42|67679.78
02:47:43|67679.78
02:47:44|67679.77
02:47:45|67679.78
02:47:46|67679.77
02:47:47|67679.77
02:47:48|67678.19
02:47:49|67675.63
02:47:50|67675.63
02:47:51|67675.63
02:47:52|67675.64
02:47:53|67675.64
02:47:54|67675.64
02:47:55|67675.64
02:47:56|67675.64
02:47:57|67675.64
02:47:58|67686.44
02:47:59|67737.86
02:48:00|67747.99
02:48:01|67743.1
02:48:02|67749.99
02:48:03|67750.
02:48:04|67749.99
02:48:05|67750.
02:48:06|67749.99
02:48:07|67739.54
02:48:08|67753.97
02:48:09|67759.98
02:48:10|67766.75
02:48:11|67774.98
02:48:12|67774.98
02:48:13|67774.98
02:48:14|67766.75
02:48:15|67770.93
02:48:17|67770.94
02:48:18|67770.93
02:48:19|67760.01
02:48:19|67760.01
02:48:20|67764.97
02:48:21|67764.97
02:48:23|67764.97
02:48:24|67788.
02:48:25|67795.99
02:48:31|67843.21
02:48:32|67843.2
02:48:33|67832.01
02:48:35|67832.01
02:48:35|67832.
02:48:37|67832.
02:48:38|67832.
02:48:39|67832.
02:48:39|67842.19
02:48:40|67855.99
02:48:42|67855.99
02:48:43|67855.99
02:48:44|67856.
02:48:46|67875.99
02:48:46|67884.86
02:48:47|67880.34
02:48:49|67887.84
02:48:50|67880.34
02:48:51|67872.06
02:48:52|67872.05
02:48:53|67872.06
02:48:54|67896.54
02:48:54|67889.
02:48:55|67899.32
02:48:56|67899.32
02:48:58|67919.99
02:48:58|67893.88
02:49:00|67901.08
02:49:01|67901.08
02:49:02|67909.96
02:49:04|67942.26
02:49:04|67971.84
02:49:05|67963.97
02:49:06|67975.38
02:49:07|67955.3
02:49:08|67948.26
02:49:09|67941.9
02:49:10|67941.9
02:49:12|67964.
02:49:13|67974.29
02:49:13|67974.29
02:49:14|67983.98
02:49:15|67991.56
02:49:17|67998.14
02:49:18|67984.1
02:49:19|67992.85
02:49:20|67992.85
02:49:21|67984.22
02:49:22|67984.22
02:49:23|68000.
02:49:24|68023.
02:49:25|68064.29
02:49:26|68074.65
02:49:28|68056.01
02:49:28|68076.9
02:49:29|68072.
02:49:31|68093.96
02:49:31|68084.
02:49:32|68088.03
02:49:33|68073.64
02:49:34|68062.97
02:49:35|68061.45
02:49:36|68028.19
02:49:38|68045.24
02:49:39|68040.01
02:49:40|68045.18
02:49:40|68060.
02:49:41|68059.99
02:49:43|68053.18
02:49:43|68060.
02:49:44|68059.99
02:49:46|68080.
02:49:46|68087.66
02:49:47|68089.99
02:49:49|68089.99
02:49:50|68084.1
02:49:50|68081.99
02:49:51|68076.36
02:49:53|68084.1
02:49:53|68079.88
02:49:54|68077.56
02:49:55|68077.14
02:49:56|68077.58
02:49:57|68077.58
02:49:58|68077.58
02:49:59|68077.59
02:50:00|68077.58
02:50:01|68065.9
02:50:02|68060.01
02:50:04|68050.
02:50:05|68065.9
02:50:05|68071.41
02:50:07|68086.76
02:50:07|68080.01
02:50:08|68069.73
02:50:09|68069.73
02:50:10|68065.3
02:50:11|68050.87
02:50:12|68003.09
02:50:13|68015.99
02:50:14|68024.43
02:50:15|68027.83
02:50:16|68054.15
02:50:17|68054.15
02:50:18|68060.
02:50:20|68072.75
02:50:21|68072.75
02:50:22|68072.76
02:50:23|68072.75
02:50:24|68090.
02:50:25|68093.
02:50:26|68098.
02:50:27|68125.
02:50:28|68140.32
02:50:29|68155.57
02:50:30|68169.62
02:50:31|68169.
02:50:32|68140.08
02:50:33|68130.28
02:50:34|68130.28
02:50:35|68130.28
02:50:36|68124.01
02:50:37|68143.47
02:50:38|68143.47
02:50:39|68143.48
02:50:40|68136.
02:50:41|68132.01
02:50:42|68130.29
02:50:43|68126.1
02:50:44|68122.09
02:50:45|68103.46
02:50:46|68103.46
02:50:47|68124.48
02:50:49|68131.99
02:50:49|68132.
02:50:50|68132.
02:50:51|68124.49
02:50:52|68124.49
02:50:53|68104.01
02:50:54|68104.
02:50:56|68104.
02:50:56|68119.01
02:50:57|68108.01
02:50:58|68116.54
02:51:00|68116.54
02:51:00|68124.49
02:51:02|68124.49
02:51:02|68119.59
02:51:03|68111.77
02:51:04|68105.07
02:51:05|68105.06
02:51:06|68098.02
02:51:08|68080.62
02:51:08|68080.63
02:51:09|68070.56
02:51:10|68064.92
02:51:11|68060.
02:51:12|68056.6
02:51:13|68056.
02:51:14|68044.
02:51:16|68044.01
02:51:16|68089.99
02:51:17|68096.
02:51:19|68100.
02:51:21|68109.99
02:51:22|68109.99
02:51:22|68124.5
02:51:23|68132.
02:51:25|68147.24
02:51:26|68128.63
02:51:27|68128.63
02:51:28|68139.01
02:51:29|68132.
02:51:30|68132.
02:51:31|68125.52
02:51:32|68120.01
02:51:33|68122.12
02:51:34|68128.52
02:51:35|68128.52
02:51:36|68128.52
02:51:37|68150.01
02:51:38|68141.03
02:51:39|68124.03
02:51:40|68113.59
02:51:41|68113.59
02:51:42|68108.
02:51:43|68107.54
02:51:44|68107.55
02:51:45|68107.54
02:51:46|68136.
02:51:47|68142.09
02:51:48|68142.08
02:51:49|68144.25
02:51:50|68127.53
02:51:51|68118.7
02:51:52|68118.71
02:51:53|68116.67
02:51:54|68116.67
02:51:55|68116.67
02:51:56|68100.01
02:51:57|68100.01
02:51:58|68092.13
02:51:59|68090.
02:52:00|68088.05
02:52:01|68080.01
02:52:02|68070.01
02:52:03|68070.02
02:52:04|68064.26
02:52:05|68056.01
02:52:06|68053.1
02:52:07|68053.11
02:52:08|68067.24
02:52:09|68066.32
02:52:10|68056.
02:52:11|68053.11
02:52:13|68050.01
02:52:14|68044.01
02:52:15|68044.02
02:52:15|68079.99
02:52:16|68073.71
02:52:17|68072.01
02:52:19|68058.6
02:52:19|68074.05
02:52:21|68072.81
02:52:22|68052.31
02:52:23|68055.42
02:52:24|68055.42
02:52:25|68055.43
02:52:27|68050.19
02:52:28|68040.
02:52:29|68035.29
02:52:29|68020.
02:52:31|68004.69
02:52:32|68004.
02:52:32|68004.01
02:52:33|67996.01
02:52:35|67990.02
02:52:36|67980.87
02:52:37|67987.89
02:52:38|68004.72
02:52:39|68019.99
02:52:40|68014.14
02:52:41|68019.99
02:52:42|68022.55
02:52:43|68020.78
02:52:44|68020.01
02:52:45|68020.
02:52:46|68004.2
02:52:47|68000.01
02:52:48|67993.02
02:52:49|67990.02
02:52:50|67990.02
02:52:51|67990.02
02:52:52|67988.01
02:52:53|67980.02
02:52:54|67976.73
02:52:55|67965.63
02:52:56|67957.6
02:52:57|67964.95
02:52:58|67964.96
02:52:59|67964.95
02:53:00|67964.95
02:53:01|67964.95
02:53:02|67964.95
02:53:03|67964.95
02:53:04|67964.95
02:53:05|67954.25
02:53:06|67946.15
02:53:07|67930.
02:53:09|67930.
02:53:09|67924.57
02:53:10|67917.1
02:53:11|67910.
02:53:12|67923.99
02:53:13|67925.71
02:53:14|67935.99
02:53:15|67932.08
02:53:17|67932.09
02:53:17|67935.76
02:53:18|67907.77
02:53:19|67918.84
02:53:21|67912.52
02:53:22|67905.39
02:53:23|67920.06
02:53:25|67920.05
02:53:26|67915.93
02:53:26|67906.35
02:53:27|67900.48
02:53:28|67896.56
02:53:30|67899.99
02:53:30|67908.84
02:53:31|67908.84
02:53:32|67899.99
02:53:33|67903.74
02:53:34|67912.01
02:53:35|67912.
02:53:37|67912.
02:53:38|67904.75
02:53:39|67904.76
02:53:39|67903.34
02:53:40|67897.27
02:53:42|67897.26
02:53:43|67897.27
02:53:43|67897.26
02:53:45|67897.27
02:53:46|67893.19
02:53:46|67893.2
02:53:48|67908.
02:53:48|67902.82
02:53:49|67894.69
02:53:51|67893.19
02:53:52|67890.42
02:53:53|67886.84
02:53:54|67882.61
02:53:55|67880.01
02:53:56|67876.01
02:53:58|67876.02
02:53:58|67868.43
02:53:59|67860.01
02:54:00|67863.37
02:54:01|67880.01
02:54:03|67885.96
02:54:04|67894.69
02:54:05|67904.78
02:54:05|67908.
02:54:06|67910.59
02:54:07|67910.58
02:54:08|67904.5
02:54:10|67903.5
02:54:10|67903.97
02:54:11|67906.63
02:54:13|67906.63
02:54:14|67931.99
02:54:14|67931.98
02:54:15|67931.98
02:54:16|67927.99
02:54:17|67927.99
02:54:18|67931.99
02:54:20|67932.
02:54:20|67931.99
02:54:21|67931.99
02:54:23|67931.99
02:54:24|67932.
02:54:26|67956.04
02:54:27|67942.01
02:54:28|67933.45
02:54:29|67929.85
02:54:30|67929.86
02:54:31|67929.85
02:54:32|67925.93
02:54:34|67911.26
02:54:35|67895.21
02:54:35|67897.26
02:54:36|67897.26
02:54:37|67895.01
02:54:38|67890.01
02:54:40|67881.54
02:54:40|67872.
02:54:41|67869.89
02:54:43|67869.9
02:54:44|67874.98
02:54:45|67881.75
02:54:46|67876.89
02:54:47|67869.9
02:54:48|67874.79
02:54:49|67874.79
02:54:50|67874.79
02:54:51|67874.79
02:54:52|67874.78
02:54:53|67874.79
02:54:54|67874.79
02:54:55|67874.79
02:54:56|67874.78
02:54:57|67881.75
02:54:58|67881.74
02:54:59|67881.75
02:55:00|67881.75
02:55:01|67881.74
02:55:02|67881.75
02:55:03|67881.74
02:55:04|67881.75
02:55:05|67881.75
02:55:06|67891.81
02:55:07|67874.79
02:55:08|67874.8
02:55:09|67874.8
02:55:10|67874.8
02:55:11|67874.8
02:55:12|67874.8
02:55:13|67874.8
02:55:14|67874.8
02:55:15|67870.01
02:55:16|67869.89
02:55:17|67869.9
02:55:18|67880.
02:55:19|67876.77
02:55:20|67872.48
02:55:21|67860.02
02:55:22|67860.02
02:55:23|67860.02
02:55:24|67860.02
02:55:25|67860.02
02:55:26|67860.02
02:55:27|67860.01
02:55:28|67855.99
02:55:29|67853.5
02:55:30|67847.65
02:55:31|67842.11
02:55:32|67842.11
02:55:33|67833.34
02:55:34|67833.34
02:55:36|67828.61
02:55:36|67828.6
02:55:38|67828.6
02:55:39|67833.34
02:55:40|67833.34
02:55:41|67829.98
02:55:42|67827.6
02:55:43|67827.6
02:55:44|67827.59
02:55:45|67827.59
02:55:47|67820.68
02:55:48|67820.68
02:55:48|67805.01
02:55:49|67800.01
02:55:51|67800.
02:55:51|67810.55
02:55:52|67814.02
02:55:54|67814.01
02:55:54|67814.01
02:55:55|67814.01
02:55:57|67814.02
02:55:57|67806.9
02:55:58|67803.4
02:55:59|67801.5
02:56:00|67800.
02:56:01|67790.86
02:56:02|67790.86
02:56:04|67790.86
02:56:04|67790.86
02:56:05|67790.86
02:56:06|67790.86
02:56:07|67790.86
02:56:09|67790.86
02:56:09|67790.01
02:56:11|67788.
02:56:11|67788.01
02:56:12|67788.
02:56:13|67785.71
02:56:15|67785.14
02:56:16|67785.14
02:56:17|67780.01
02:56:18|67780.01
02:56:18|67780.
02:56:19|67777.59
02:56:20|67777.59
02:56:21|67777.39
02:56:23|67799.49
02:56:24|67808.45
02:56:25|67819.99
02:56:27|67833.34
02:56:27|67833.34
02:56:29|67833.33
02:56:30|67833.33
02:56:31|67833.34
02:56:31|67835.43
02:56:32|67835.43
02:56:34|67839.99
02:56:34|67848.43
02:56:36|67848.44
02:56:36|67843.99
02:56:37|67843.99
02:56:38|67853.33
02:56:40|67855.63
02:56:40|67869.99
02:56:42|67870.
02:56:42|67869.99
02:56:44|67869.99
02:56:44|67855.26
02:56:45|67860.1
02:56:46|67860.19
02:56:48|67875.2
02:56:48|67879.99
02:56:50|67880.
02:56:51|67873.37
02:56:52|67868.97
02:56:52|67860.41
02:56:54|67860.42
02:56:54|67860.41
02:56:55|67854.08
02:56:56|67854.08
02:56:58|67854.08
02:56:58|67854.07
02:56:59|67867.99
02:57:00|67864.01
02:57:01|67852.8
02:57:03|67851.65
02:57:03|67842.6
02:57:04|67837.19
02:57:06|67837.19
02:57:06|67837.19
02:57:08|67821.59
02:57:08|67820.
02:57:09|67820.01
02:57:10|67820.
02:57:11|67820.
02:57:12|67808.01
02:57:13|67808.01
02:57:14|67808.01
02:57:15|67802.01
02:57:16|67802.01
02:57:17|67811.61
02:57:18|67798.16
02:57:19|67792.12
02:57:20|67789.26
02:57:21|67792.13
02:57:22|67803.99
02:57:23|67803.99
02:57:25|67789.25
02:57:25|67780.61
02:57:26|67780.61
02:57:28|67777.02
02:57:29|67776.05
02:57:30|67769.43
02:57:31|67774.33
02:57:32|67783.99
02:57:34|67784.
02:57:34|67777.04
02:57:35|67772.47
02:57:36|67767.65
02:57:37|67764.96
02:57:39|67764.96
02:57:39|67764.97
02:57:40|67764.97
02:57:41|67764.97
02:57:42|67764.97
02:57:44|67764.96
02:57:44|67764.97
02:57:46|67764.96
02:57:47|67764.96
02:57:48|67775.58
02:57:48|67775.57
02:57:49|67775.57
02:57:51|67768.
02:57:51|67764.97
02:57:52|67764.96
02:57:54|67764.96
02:57:55|67764.97
02:57:56|67764.97
02:58:01|67756.18
02:58:02|67740.
02:58:02|67737.73
02:58:03|67727.28
02:58:05|67720.01
02:58:06|67717.4
02:58:06|67710.01
02:58:07|67705.01
02:58:08|67705.01
02:58:10|67710.04
02:58:11|67718.47
02:58:12|67735.26
02:58:13|67740.
02:58:14|67740.
02:58:15|67739.99
02:58:16|67740.
02:58:17|67740.
02:58:18|67740.
02:58:19|67742.12
02:58:20|67754.3
02:58:21|67749.74
02:58:22|67747.83
02:58:23|67747.83
02:58:24|67747.83
02:58:24|67747.83
02:58:25|67747.83
02:58:27|67747.82
02:58:28|67747.83
02:58:29|67747.83
02:58:30|67747.82
02:58:31|67741.73
02:58:32|67755.52
02:58:33|67767.21
02:58:34|67750.87
02:58:35|67749.09
02:58:36|67749.1
02:58:37|67749.1
02:58:38|67753.98
02:58:39|67755.99
02:58:40|67755.99
02:58:41|67756.
02:58:42|67755.99
02:58:43|67755.99
02:58:44|67755.99
02:58:45|67755.99
02:58:46|67756.
02:58:47|67756.
02:58:48|67755.99
02:58:49|67755.99
02:58:50|67756.
02:58:51|67756.
02:58:52|67756.
02:58:53|67756.
02:58:55|67756.
02:58:55|67755.99
02:58:56|67756.
02:58:57|67756.
02:58:59|67756.
02:59:00|67755.99
02:59:01|67756.
02:59:02|67756.
02:59:03|67755.99
02:59:04|67756.
02:59:05|67756.
02:59:06|67756.
02:59:07|67758.3
02:59:08|67774.88
02:59:09|67774.88
02:59:10|67774.87
02:59:11|67774.88
02:59:13|67763.7
02:59:13|67757.58
02:59:15|67766.19
02:59:16|67761.41
02:59:18|67774.87
02:59:18|67774.86
02:59:20|67774.86
02:59:20|67774.03
02:59:21|67756.01
02:59:22|67756.01
02:59:23|67756.
02:59:24|67756.01
02:59:25|67756.01
02:59:26|67763.21
02:59:28|67764.95
02:59:29|67764.95
02:59:30|67764.95
02:59:31|67758.72
02:59:32|67758.72
02:59:34|67758.72
02:59:35|67758.73
02:59:36|67758.72
02:59:37|67758.72
02:59:39|67758.73
02:59:39|67758.72
02:59:40|67758.73
02:59:42|67758.72
02:59:43|67758.76
02:59:43|67758.77
02:59:44|67758.76
02:59:45|67758.76
02:59:47|67767.29
02:59:48|67771.99
02:59:49|67771.99
02:59:50|67772.
02:59:51|67772.
02:59:52|67771.99
02:59:53|67772.
02:59:54|67772.
02:59:55|67771.99
02:59:56|67772.
02:59:57|67772.
02:59:58|67772.
02:59:59|67764.26
03:00:00|67764.26
03:00:01|67764.26
03:00:02|67771.99
03:00:04|67747.82
03:00:04|67749.12
03:00:05|67757.55
03:00:06|67767.28
03:00:07|67772.
03:00:08|67788.17
03:00:09|67789.72
03:00:11|67789.72
03:00:11|67789.72
03:00:12|67789.73
03:00:13|67789.72
03:00:14|67789.73
03:00:15|67789.72
03:00:16|67789.73
03:00:17|67789.73
03:00:18|67789.72
03:00:19|67789.72
03:00:20|67789.73
03:00:21|67794.91
03:00:22|67808.
03:00:23|67819.52
03:00:24|67827.58
03:00:25|67827.58
03:00:27|67827.58
03:00:28|67833.32
03:00:30|67840.
03:00:30|67845.
03:00:31|67844.99
03:00:32|67854.58
03:00:34|67854.59
03:00:35|67865.77
03:00:36|67865.77
03:00:37|67860.93
03:00:38|67863.74
03:00:39|67869.99
03:00:40|67869.99
03:00:40|67869.99
03:00:42|67869.99
03:00:43|67875.96
03:00:44|67875.97
03:00:45|67866.16
03:00:45|67860.
03:00:46|67854.58
03:00:48|67852.01
03:00:48|67848.1
03:00:49|67840.33
03:00:50|67840.32
03:00:51|67840.33
03:00:53|67848.3
03:00:53|67851.99
03:00:55|67852.
03:00:56|67840.89
03:00:57|67840.88
03:00:58|67840.89
03:00:59|67840.89
03:01:00|67840.89
03:01:01|67849.44
03:01:02|67849.43
03:01:03|67852.
03:01:04|67863.08
03:01:05|67875.96
03:01:06|67875.96
03:01:07|67875.97
03:01:08|67886.61
03:01:09|67893.12
03:01:10|67904.
03:01:11|67904.
03:01:12|67904.
03:01:13|67904.
03:01:14|67903.99
03:01:15|67893.2
03:01:16|67893.12
03:01:17|67893.12
03:01:18|67893.11
03:01:19|67883.2
03:01:20|67883.2
03:01:21|67868.45
03:01:22|67868.44
03:01:23|67860.01
03:01:24|67860.01
03:01:25|67878.57
03:01:26|67878.59
03:01:27|67883.78
03:01:28|67872.
03:01:29|67862.61
03:01:30|67865.81
03:01:32|67872.42
03:01:33|67883.84
03:01:34|67887.86
03:01:35|67887.86
03:01:36|67887.87
03:01:37|67887.87
03:01:38|67887.87
03:01:39|67887.87
03:01:40|67884.01
03:01:41|67890.56
03:01:42|67890.56
03:01:43|67890.58
03:01:44|67890.58
03:01:45|67890.58
03:01:47|67890.58
03:01:48|67890.58
03:01:49|67890.57
03:01:50|67890.58
03:01:51|67890.58
03:01:52|67890.57
03:01:53|67890.58
03:01:54|67890.58
03:01:55|67890.58
03:01:57|67883.84
03:01:58|67883.84
03:01:58|67883.83
03:01:59|67878.52
03:02:01|67878.53
03:02:01|67878.53
03:02:02|67878.52
03:02:03|67883.08
03:02:05|67890.57
03:02:05|67890.57
03:02:06|67890.58
03:02:07|67890.57
03:02:09|67904.
03:02:09|67910.
03:02:10|67909.99
03:02:12|67910.
03:02:13|67910.
03:02:14|67910.41
03:02:14|67904.
03:02:15|67903.99
03:02:16|67897.34
03:02:17|67897.35
03:02:18|67897.34
03:02:19|67897.34
03:02:20|67897.35
03:02:21|67897.35
03:02:22|67896.01
03:02:23|67890.58
03:02:24|67890.59
03:02:26|67880.01
03:02:26|67880.01
03:02:27|67884.52
03:02:28|67902.43
03:02:30|67907.33
03:02:32|67907.33
03:02:33|67907.33
03:02:34|67907.32
03:02:35|67907.32
03:02:37|67907.32
03:02:38|67907.33
03:02:39|67907.32
03:02:40|67896.49
03:02:41|67896.5
03:02:42|67884.51
03:02:43|67880.
03:02:44|67880.
03:02:45|67880.
03:02:46|67880.01
03:02:47|67880.01
03:02:48|67880.
03:02:49|67880.
03:02:50|67880.01
03:02:51|67880.01
03:02:52|67880.01
03:02:54|67880.
03:02:54|67880.01
03:02:55|67880.01
03:02:56|67892.76
03:02:58|67895.27
03:02:59|67895.26
03:03:00|67895.27
03:03:00|67895.26
03:03:03|67895.27
03:03:04|67897.39
03:03:05|67899.99
03:03:05|67897.36
03:03:07|67918.6
03:03:07|67919.99
03:03:08|67920.
03:03:09|67919.99
03:03:10|67919.99
03:03:11|67919.99
03:03:12|67929.99
03:03:13|67948.6
03:03:14|67959.99
03:03:15|67952.49
03:03:16|67948.73
03:03:17|67955.99
03:03:18|67964.4
03:03:19|67965.5
03:03:20|67965.5
03:03:21|67965.51
03:03:22|67956.36
03:03:23|67954.25
03:03:24|67938.19
03:03:25|67932.94
03:03:26|67932.94
03:03:27|67932.94
03:03:28|67934.14
03:03:30|67934.55
03:03:30|67936.3
03:03:31|67942.85
03:03:33|67952.28
03:03:34|67963.99
03:03:34|67963.99
03:03:36|67963.99
03:03:36|67965.5
03:03:38|67965.51
03:03:39|67965.5
03:03:40|67967.34
03:03:41|67969.23
03:03:42|67969.24
03:03:43|67969.23
03:03:44|67969.23
03:03:46|67990.
03:03:46|67989.99
03:03:47|67980.68
03:03:49|67969.73
03:03:49|67964.
03:03:50|67963.99
03:03:52|67964.
03:03:52|67964.
03:03:54|67963.99
03:03:55|67963.99
03:03:56|67963.99
03:03:57|67963.99
03:03:58|67964.
03:03:59|67963.99
03:03:59|67964.
03:04:01|67961.9
03:04:02|67961.89
03:04:02|67961.89
03:04:04|67961.89
03:04:05|67961.89
03:04:06|67964.06
03:04:07|67972.
03:04:08|67964.59
03:04:09|67964.59
03:04:10|67964.59
03:04:12|67964.59
03:04:12|67964.59
03:04:13|67964.6
03:04:14|67964.59
03:04:16|67975.02
03:04:16|67975.01
03:04:17|67975.02
03:04:18|67975.01
03:04:19|67977.01
03:04:21|67984.47
03:04:21|67984.47
03:04:22|67984.48
03:04:24|67984.47
03:04:25|67984.47
03:04:26|67985.89
03:04:27|67985.9
03:04:28|67985.9
03:04:29|67985.89
03:04:30|67985.89
03:04:31|67985.9
03:04:32|67985.9
03:04:34|67985.89
03:04:34|67985.9
03:04:36|67994.84
03:04:37|67994.84
03:04:39|67999.85
03:04:40|68009.99
03:04:41|68001.68
03:04:42|67995.63
03:04:43|67991.23
03:04:44|67991.23
03:04:45|67991.22
03:04:46|68001.68
03:04:48|68001.68
03:04:49|68017.98
03:04:49|68020.
03:04:51|68020.
03:04:51|68019.99
03:04:52|68020.
03:04:54|68020.
03:04:55|68023.98
03:04:56|68019.53
03:04:57|68019.53
03:04:57|68013.55
03:04:58|68013.07
03:04:59|68013.07
03:05:00|68013.07
03:05:02|68013.07
03:05:03|68008.33
03:05:04|68001.68
03:05:05|68001.68
03:05:06|67996.01
03:05:07|67996.02
03:05:08|67984.47
03:05:09|67984.47
03:05:10|67984.47
03:05:11|67984.47
03:05:12|67982.18
03:05:13|67980.
03:05:14|67978.21
03:05:15|67978.2
03:05:16|67978.21
03:05:17|67978.21
03:05:18|67978.21
03:05:19|67992.31
03:05:20|68001.7
03:05:21|68001.7
03:05:23|68001.71
03:05:23|68008.74
03:05:24|68014.95
03:05:26|68014.96
03:05:27|68014.95
03:05:28|68014.96
03:05:29|68014.95
03:05:29|68017.07
03:05:31|68019.99
03:05:32|68026.69
03:05:34|68026.7
03:05:35|68034.47
03:05:36|68034.48
03:05:37|68034.48
03:05:38|68034.47
03:05:39|68034.47
03:05:40|68030.66
03:05:41|68017.5
03:05:42|68020.
03:05:43|68020.
03:05:44|68020.
03:05:45|68020.
03:05:46|68020.
03:05:47|68020.
03:05:48|68020.01
03:05:49|68020.
03:05:50|68020.
03:05:51|68020.
03:05:52|68008.75
03:05:53|68004.14
03:05:54|68004.14
03:05:55|68001.42
03:05:56|68001.42
03:05:57|67992.47
03:05:58|67984.43
03:05:59|67982.18
03:06:00|67980.01
03:06:01|67972.
03:06:02|67972.
03:06:03|67972.
03:06:04|67956.
03:06:05|67952.
03:06:06|67942.6
03:06:07|67951.05
03:06:08|67948.82
03:06:09|67946.83
03:06:10|67940.6
03:06:11|67940.59
03:06:12|67940.59
03:06:13|67946.88
03:06:14|67963.99
03:06:15|67964.
03:06:16|67942.
03:06:17|67930.03
03:06:18|67921.96
03:06:20|67913.28
03:06:20|67912.26
03:06:21|67910.03
03:06:22|67910.04
03:06:23|67910.04
03:06:24|67910.04
03:06:25|67910.04
03:06:26|67906.36
03:06:28|67905.14
03:06:29|67905.13
03:06:30|67905.14
03:06:31|67905.13
03:06:32|67905.13
03:06:33|67905.14
03:06:34|67905.13
03:06:35|67897.89
03:06:36|67896.56
03:06:37|67896.56
03:06:39|67896.56
03:06:40|67896.57
03:06:41|67900.07
03:06:41|67904.
03:06:43|67912.98
03:06:44|67912.98
03:06:45|67913.27
03:06:46|67902.21
03:06:47|67899.47
03:06:48|67899.47
03:06:49|67899.46
03:06:50|67896.57
03:06:51|67896.57
03:06:52|67896.56
03:06:53|67896.57
03:06:54|67896.57
03:06:55|67896.56
03:06:56|67896.57
03:06:57|67896.57
03:06:58|67896.56
03:06:59|67896.56
03:07:00|67896.57
03:07:01|67907.8
03:07:02|67913.27
03:07:03|67896.57
03:07:04|67896.57
03:07:05|67880.01
03:07:06|67892.
03:07:07|67891.99
03:07:08|67891.01
03:07:09|67882.31
03:07:10|67871.29
03:07:11|67870.75
03:07:12|67870.62
03:07:13|67870.61
03:07:14|67870.62
03:07:23|67870.62
03:07:24|67913.27
03:07:24|67918.68
03:07:25|67918.68
03:07:26|67918.68
03:07:27|67918.69
03:07:29|67918.68
03:07:31|67918.68
03:07:32|67918.69
03:07:33|67918.68
03:07:33|67906.93
03:07:34|67899.27
03:07:36|67899.28
03:07:36|67899.27
03:07:38|67890.52
03:07:39|67890.53
03:07:39|67884.
03:07:40|67874.1
03:07:42|67875.14
03:07:42|67870.6
03:07:43|67870.6
03:07:44|67870.6
03:07:45|67876.95
03:07:46|67890.39
03:07:48|67907.01
03:07:48|67918.69
03:07:49|67919.99
03:07:50|67919.99
03:07:52|67923.99
03:07:52|67924.
03:07:54|67924.
03:07:54|67896.57
03:07:56|67907.52
03:07:57|67919.99
03:07:57|67920.
03:07:59|67919.99
03:07:59|67896.8
03:08:01|67901.77
03:08:02|67901.29
03:08:03|67901.3
03:08:04|67916.52
03:08:04|67926.14
03:08:06|67939.32
03:08:07|67944.21
03:08:07|67959.26
03:08:09|67959.27
03:08:09|67950.74
03:08:11|67950.73
03:08:11|67950.74
03:08:13|67950.74
03:08:13|67950.73
03:08:15|67958.82
03:08:15|67965.51
03:08:16|67965.5
03:08:18|67965.5
03:08:19|67965.5
03:08:20|67965.5
03:08:20|67975.99
03:08:21|67975.99
03:08:23|67976.
03:08:24|67976.
03:08:24|67975.99
03:08:26|67975.99
03:08:27|67976.
03:08:28|67976.02
03:08:28|67976.02
03:08:31|67976.02
03:08:31|67976.03
03:08:33|67976.02
03:08:34|67976.03
03:08:34|67976.02
03:08:35|67976.03
03:08:37|67960.01
03:08:38|67975.06
03:08:39|67978.15
03:08:40|67978.16
03:08:42|67984.25
03:08:43|67984.26
03:08:43|67984.26
03:08:44|67984.26
03:08:45|67984.25
03:08:47|67997.22
03:08:47|67999.99
03:08:48|67999.99
03:08:50|68009.97
03:08:50|68009.96
03:08:52|68009.96
03:08:53|68005.94
03:08:54|67999.99
03:08:55|68001.67
03:08:55|68004.74
03:08:56|68004.74
03:08:58|68004.75
03:08:59|68004.75
03:09:00|68004.75
03:09:01|68004.75
03:09:02|67984.01
03:09:03|67976.08
03:09:04|67976.08
03:09:06|67976.52
03:09:06|67976.52
03:09:07|67976.53
03:09:08|67977.97
03:09:09|67977.97
03:09:11|67978.42
03:09:11|67981.17
03:09:12|67965.88
03:09:14|67965.89
03:09:14|67965.88
03:09:15|67963.77
03:09:17|67960.99
03:09:17|67961.
03:09:19|67961.
03:09:20|67961.
03:09:21|67961.
03:09:21|67958.82
03:09:23|67945.14
03:09:23|67945.14
03:09:25|67945.14
03:09:26|67945.13
03:09:26|67940.25
03:09:27|67940.26
03:09:29|67944.71
03:09:31|67944.71
03:09:32|67944.72
03:09:32|67940.01
03:09:33|67931.81
03:09:34|67931.8
03:09:35|67949.97
03:09:36|67943.87
03:09:38|67943.87
03:09:38|67959.99
03:09:39|67960.
03:09:40|67946.29
03:09:41|67946.28
03:09:42|67954.27
03:09:43|67963.69
03:09:44|67963.69
03:09:46|67961.59
03:09:46|67954.4
03:09:48|67956.51
03:09:48|67979.05
03:09:49|67979.32
03:09:50|67979.32
03:09:51|67996.
03:09:53|67995.99
03:09:54|67996.
03:09:54|67996.
03:09:55|67996.
03:09:57|67995.99
03:09:58|67995.99
03:09:59|67995.99
03:10:00|67995.99
03:10:01|67996.
03:10:02|67995.99
03:10:03|67989.99
03:10:04|67984.21
03:10:05|67974.22
03:10:06|67974.22
03:10:07|67968.01
03:10:08|67964.01
03:10:09|67961.36
03:10:10|67961.36
03:10:11|67961.36
03:10:12|67961.36
03:10:13|67972.13
03:10:14|67994.72
03:10:15|67995.98
03:10:16|68000.99
03:10:17|68013.59
03:10:18|68019.99
03:10:19|68019.99
03:10:20|68019.98
03:10:21|68019.98
03:10:23|68019.99
03:10:23|68019.99
03:10:25|68019.98
03:10:26|68019.98
03:10:27|68019.98
03:10:28|68014.9
03:10:28|68014.89
03:10:30|68011.44
03:10:31|68011.44
03:10:32|68011.44
03:10:33|68000.76
03:10:34|67992.13
03:10:35|67987.86
03:10:36|67983.63
03:10:37|67979.22
03:10:38|67978.95
03:10:38|67978.95
03:10:40|67978.21
03:10:40|67975.05
03:10:42|67975.06
03:10:43|67975.06
03:10:43|67975.05
03:10:46|67975.05
03:10:47|67975.05
03:10:47|67975.05
03:10:48|67975.06
03:10:50|67975.06
03:10:50|67975.06
03:10:52|67975.05
03:10:53|67975.06
03:10:54|67980.75
03:10:54|67987.99
03:10:55|67987.99
03:10:57|67987.99
03:10:58|67988.
03:10:58|67988.
03:10:59|67987.99
03:11:01|67988.
03:11:01|67987.99
03:11:02|67978.81
03:11:03|67976.56
03:11:04|67972.93
03:11:06|67965.78
03:11:07|67960.
03:11:08|67956.01
03:11:09|67956.01
03:11:11|67956.01
03:11:12|67956.01
03:11:13|67956.02
03:11:14|67956.01
03:11:15|67956.01
03:11:16|67956.01
03:11:17|67956.02
03:11:18|67956.01
03:11:19|67971.99
03:11:21|67992.
03:11:22|67991.99
03:11:22|67991.99
03:11:24|68006.66
03:11:25|68015.99
03:11:25|68015.99
03:11:26|68016.
03:11:27|68016.
03:11:29|68015.99
03:11:29|68016.
03:11:31|68015.99
03:11:31|68015.99
03:11:33|68016.
03:11:34|68015.99
03:11:34|68029.05
03:11:36|68029.99
03:11:37|68030.
03:11:38|68030.
03:11:39|68029.99
03:11:40|68030.
03:11:41|68030.
03:11:42|68029.99
03:11:43|68022.96
03:11:44|68022.98
03:11:45|68022.97
03:11:46|68016.27
03:11:48|68011.79
03:11:48|68008.02
03:11:49|68006.33
03:11:51|68006.33
03:11:51|68000.42
03:11:52|67995.45
03:11:54|67985.43
03:11:55|67985.43
03:11:56|67981.97
03:11:57|67980.01
03:11:58|67974.03
03:11:59|67972.01
03:12:00|67972.
03:12:01|67972.
03:12:02|67972.01
03:12:03|67972.
03:12:04|67972.
03:12:05|67960.01
03:12:06|67960.01
03:12:07|67956.86
03:12:09|67956.86
03:12:09|67958.89
03:12:10|67958.89
03:12:11|67958.89
03:12:13|67958.9
03:12:14|67958.89
03:12:15|67958.89
03:12:15|67958.89
03:12:17|67958.89
03:12:17|67975.13
03:12:19|67982.62
03:12:20|67983.64
03:12:21|67983.63
03:12:22|67973.62
03:12:23|67993.82
03:12:24|67996.92
03:12:25|67996.92
03:12:27|67996.92
03:12:28|67993.82
03:12:29|67987.01
03:12:30|67985.49
03:12:31|67985.5
03:12:32|67985.49
03:12:32|67983.38
03:12:34|67969.25
03:12:34|67960.
03:12:36|67956.01
03:12:37|67956.01
03:12:38|67955.13
03:12:38|67945.06
03:12:40|67930.01
03:12:41|67930.
03:12:42|67930.
03:12:43|67920.01
03:12:44|67920.
03:12:45|67913.65
03:12:46|67913.66
03:12:47|67908.92
03:12:48|67906.98
03:12:49|67906.97
03:12:50|67906.97
03:12:52|67900.01
03:12:52|67900.01
03:12:54|67906.86
03:12:54|67906.85
03:12:55|67906.85
03:12:56|67906.86
03:12:57|67906.85
03:12:59|67906.86
03:12:59|67900.
03:13:01|67900.
03:13:02|67896.56
03:13:03|67896.57
03:13:03|67896.56
03:13:05|67891.36
03:13:06|67891.37
03:13:07|67891.37
03:13:08|67891.36
03:13:08|67891.36
03:13:09|67891.36
03:13:10|67891.37
03:13:12|67891.36
03:13:13|67891.37
03:13:14|67891.37
03:13:15|67891.36
03:13:17|67882.17
03:13:18|67880.53
03:13:19|67880.53
03:13:19|67880.53
03:13:20|67882.36
03:13:22|67901.44
03:13:23|67906.97
03:13:24|67919.77
03:13:25|67920.01
03:13:26|67930.
03:13:27|67929.99
03:13:28|67926.63
03:13:29|67926.64
03:13:31|67922.24
03:13:32|67922.24
03:13:32|67922.24
03:13:34|67922.25
03:13:35|67912.91
03:13:36|67917.78
03:13:37|67930.01
03:13:38|67930.
03:13:39|67930.01
03:13:41|67930.01
03:13:41|67930.
03:13:42|67930.
03:13:43|67933.95
03:13:44|67945.06
03:13:45|67950.
03:13:46|67949.99
03:13:47|67949.99
03:13:48|67948.9
03:13:49|67958.9
03:13:50|67958.9
03:13:52|67962.72
03:13:52|67976.
03:13:53|67985.25
03:13:54|67985.25
03:13:55|67985.25
03:13:56|67985.26
03:13:57|67985.25
03:13:58|67985.26
03:13:59|67983.14
03:14:01|67972.85
03:14:02|67968.78
03:14:03|67965.54
03:14:04|67965.54
03:14:04|67965.53
03:14:05|67970.63
03:14:08|67983.15
03:14:08|67983.14
03:14:10|67994.92
03:14:10|68000.
03:14:11|68003.35
03:14:13|68003.35
03:14:14|68005.25
03:14:15|68005.25
03:14:16|68005.25
03:14:17|68005.24
03:14:18|68005.24
03:14:19|68005.25
03:14:20|68005.25
03:14:21|68005.24
03:14:22|68005.25
03:14:23|68005.24
03:14:24|68005.24
03:14:25|68005.24
03:14:26|68005.24
03:14:27|68005.24
03:14:28|67986.27
03:14:29|67978.34
03:14:30|67980.45
03:14:31|67999.35
03:14:32|67999.35
03:14:33|67999.35
03:14:34|67999.35
03:14:35|67991.34
03:14:37|67991.33
03:14:37|67991.34
03:14:39|67991.33
03:14:39|67994.86
03:14:41|67994.91
03:14:42|67991.52
03:14:43|67988.28
03:14:44|67994.93
03:14:45|68012.46
03:14:45|68012.45
03:14:47|68012.45
03:14:48|68012.45
03:14:49|68012.46
03:14:50|68012.46
03:14:51|68012.46
03:14:52|68010.34
03:14:53|68010.35
03:14:54|68010.35
03:14:55|68004.69
03:14:56|68004.69
03:14:57|68004.7
03:14:58|68004.
03:14:59|68004.
03:15:00|68004.01
03:15:01|67992.02
03:15:02|67988.28
03:15:03|67978.04
03:15:04|67984.87
03:15:05|68001.04
03:15:06|68001.03
03:15:07|68012.46
03:15:08|68018.41
03:15:09|68018.41
03:15:10|68030.
03:15:11|68030.
03:15:12|68012.47
03:15:13|68012.46
03:15:14|68025.76
03:15:15|68029.78
03:15:16|68025.77
03:15:17|68019.98
03:15:19|68018.47
03:15:20|68025.87
03:15:20|68025.87
03:15:21|68025.87
03:15:22|68025.87
03:15:23|68025.13
03:15:24|68025.13
03:15:26|68025.12
03:15:27|68025.12
03:15:28|68025.12
03:15:28|68025.12
03:15:29|68025.12
03:15:30|68025.13
03:15:31|68025.13
03:15:33|68025.13
03:15:34|68025.13
03:15:34|68025.12
03:15:35|68013.65
03:15:37|68008.01
03:15:38|68004.54
03:15:38|68004.01
03:15:40|67996.01
03:15:41|67992.59
03:15:41|67992.6
03:15:42|67992.6
03:15:43|67998.25
03:15:44|68010.35
03:15:45|68002.58
03:15:46|68000.01
03:15:47|68000.01
03:15:48|68000.01
03:15:50|68000.01
03:15:50|68000.
03:15:51|68000.01
03:15:52|68000.
03:15:53|68000.
03:15:54|68000.
03:15:56|68000.
03:15:57|68000.01
03:15:57|68000.01
03:15:59|68000.01
03:15:59|68000.
03:16:00|68005.1
03:16:02|68005.1
03:16:03|67995.98
03:16:03|68013.42
03:16:04|68013.42
03:16:06|68013.42
03:16:07|68018.42
03:16:07|68023.99
03:16:09|68025.12
03:16:09|68025.13
03:16:11|68025.13
03:16:11|68025.13
03:16:12|68025.13
03:16:13|68025.13
03:16:16|68025.13
03:16:17|68028.07
03:16:18|68031.33
03:16:19|68048.37
03:16:20|68048.36
03:16:21|68041.43
03:16:22|68041.42
03:16:23|68036.01
03:16:24|68040.76
03:16:25|68046.85
03:16:26|68046.85
03:16:28|68046.86
03:16:28|68044.06
03:16:29|68044.05
03:16:30|68041.44
03:16:32|68041.44
03:16:32|68041.43
03:16:34|68041.43
03:16:34|68041.43
03:16:35|68041.44
03:16:36|68049.94
03:16:37|68049.99
03:16:38|68049.99
03:16:39|68049.99
03:16:40|68050.
03:16:41|68050.
03:16:42|68049.99
03:16:44|68050.
03:16:44|68050.
03:16:45|68050.
03:16:47|68049.99
03:16:48|68050.
03:16:49|68050.
03:16:50|68050.
03:16:51|68045.09
03:16:52|68032.
03:16:52|68028.08
03:16:54|68023.67
03:16:55|68041.25
03:16:56|68062.95
03:16:57|68056.17
03:16:58|68053.17
03:16:59|68050.
03:17:00|68050.
03:17:01|68050.
03:17:02|68050.
03:17:03|68050.
03:17:04|68050.
03:17:05|68034.7
03:17:06|68034.7
03:17:07|68034.7
03:17:09|68031.02
03:17:10|68023.67
03:17:11|68023.67
03:17:11|68023.67
03:17:12|68023.67
03:17:13|68031.34
03:17:14|68049.99
03:17:16|68050.
03:17:17|68066.1
03:17:18|68068.88
03:17:20|68068.88
03:17:21|68068.88
03:17:21|68068.88
03:17:23|68068.88
03:17:24|68068.89
03:17:25|68079.98
03:17:26|68072.
03:17:26|68069.47
03:17:27|68069.48
03:17:29|68069.47
03:17:30|68074.05
03:17:31|68083.99
03:17:32|68083.99
03:17:33|68083.99
03:17:34|68083.99
03:17:36|68083.99
03:17:36|68074.05
03:17:37|68071.99
03:17:39|68044.
03:17:40|68044.01
03:17:40|68044.
03:17:42|68044.
03:17:42|68044.
03:17:44|68046.12
03:17:45|68049.1
03:17:45|68049.1
03:17:46|68046.13
03:17:47|68055.99
03:17:49|68063.99
03:17:49|68063.99
03:17:50|68063.99
03:17:52|68061.89
03:17:52|68056.12
03:17:54|68063.51
03:17:55|68063.51
03:17:56|68063.51
03:17:56|68066.72
03:17:58|68067.99
03:17:59|68067.98
03:17:59|68067.98
03:18:00|68064.01
03:18:02|68064.
03:18:02|68064.01
03:18:03|68064.01
03:18:06|68064.01
03:18:06|68061.05
03:18:07|68057.02
03:18:08|68049.24
03:18:09|68049.1
03:18:10|68049.11
03:18:11|68049.11
03:18:13|68049.11
03:18:13|68049.1
03:18:14|68049.1
03:18:16|68049.11
03:18:17|68049.1
03:18:18|68049.11
03:18:19|68049.1
03:18:20|68049.1
03:18:21|68031.57
03:18:22|68033.21
03:18:23|68033.22
03:18:24|68030.02
03:18:25|68024.01
03:18:26|68024.
03:18:27|68024.
03:18:28|68049.1
03:18:29|68049.24
03:18:30|68049.24
03:18:31|68043.99
03:18:32|68034.53
03:18:34|68034.53
03:18:34|68034.54
03:18:35|68054.94
03:18:36|68054.93
03:18:37|68054.94
03:18:39|68054.94
03:18:39|68054.94
03:18:40|68054.93
03:18:42|68049.78
03:18:43|68049.78
03:18:44|68049.79
03:18:44|68049.79
03:18:45|68049.79
03:18:47|68049.78
03:18:49|68063.99
03:18:49|68063.99
03:18:50|68063.99
03:18:51|68064.
03:18:53|68063.99
03:18:53|68063.99
03:18:54|68074.06
03:18:55|68079.99
03:18:56|68079.99
03:18:57|68080.
03:18:59|68079.99
03:18:59|68079.99
03:19:00|68080.
03:19:02|68080.
03:19:02|68080.
03:19:03|68080.
03:19:05|68080.
03:19:05|68079.99
03:19:06|68079.99
03:19:08|68079.99
03:19:08|68079.99
03:19:09|68079.99
03:19:11|68080.
03:19:12|68080.
03:19:12|68079.99
03:19:13|68079.99
03:19:15|68080.
03:19:16|68079.99
03:19:17|68079.99
03:19:18|68080.
03:19:19|68080.
03:19:21|68079.99
03:19:22|68080.
03:19:22|68080.
03:19:23|68079.99
03:19:26|68080.
03:19:27|68080.
03:19:27|68079.99
03:19:29|68080.
03:19:30|68079.99
03:19:31|68090.
03:19:32|68089.99
03:19:33|68090.
03:19:33|68090.
03:19:34|68090.
03:19:35|68090.
03:19:36|68090.
03:19:38|68089.99
03:19:38|68089.99
03:19:39|68089.99
03:19:40|68090.
03:19:41|68089.99
03:19:43|68089.99
03:19:44|68089.99
03:19:45|68090.
03:19:46|68085.99
03:19:47|68085.99
03:19:48|68097.03
03:19:49|68097.03
03:19:50|68097.03
03:19:51|68097.03
03:19:52|68097.03
03:19:53|68097.04
03:19:55|68097.03
03:19:55|68097.03
03:19:56|68097.03
03:19:57|68097.03
03:19:58|68097.03
03:19:59|68097.04
03:20:01|68097.03
03:20:01|68097.03
03:20:02|68097.04
03:20:04|68115.93
03:20:05|68119.
03:20:06|68118.99
03:20:07|68118.99
03:20:08|68134.04
03:20:09|68135.99
03:20:09|68137.9
03:20:11|68137.89
03:20:11|68132.61
03:20:13|68127.3
03:20:14|68127.31
03:20:15|68127.3
03:20:16|68127.3
03:20:17|68127.3
03:20:18|68120.53
03:20:19|68105.54
03:20:21|68099.01
03:20:22|68099.
03:20:23|68092.01
03:20:25|68084.68
03:20:26|68084.68
03:20:27|68074.37
03:20:28|68066.39
03:20:29|68063.99
03:20:30|68060.01
03:20:31|68060.
03:20:32|68043.41
03:20:32|68034.49
03:20:34|68030.
03:20:36|68025.14
03:20:37|68025.14
03:20:38|68021.99
03:20:38|68016.01
03:20:39|68016.01
03:20:41|68016.
03:20:43|68016.
03:20:44|68011.21
03:20:44|68010.
03:20:45|68008.47
03:20:46|68008.47
03:20:48|68008.47
03:20:48|68004.9
03:20:50|68004.
03:20:50|68004.
03:20:52|68004.
03:20:52|68008.91
03:20:53|68009.17
03:20:54|68009.17
03:20:55|68004.52
03:20:56|68001.
03:20:57|68001.01
03:20:58|68001.01
03:20:59|68001.
03:21:00|68001.
03:21:01|68003.12
03:21:02|67995.62
03:21:03|67988.01
03:21:04|67984.9
03:21:05|67984.9
03:21:06|67973.9
03:21:07|67973.9
03:21:09|67970.5
03:21:09|67965.54
03:21:10|67965.54
03:21:12|67965.54
03:21:13|67965.53
03:21:13|67965.53
03:21:14|67965.53
03:21:15|67965.52
03:21:16|67965.52
03:21:18|67973.58
03:21:19|67973.92
03:21:20|67969.54
03:21:21|67969.54
03:21:23|67978.7
03:21:24|67983.58
03:21:25|67995.62
03:21:26|67996.13
03:21:27|67996.12
03:21:28|67996.12
03:21:29|67996.12
03:21:30|67996.12
03:21:31|67996.12
03:21:32|67996.12
03:21:33|67978.55
03:21:34|67972.02
03:21:35|67972.02
03:21:36|67972.02
03:21:37|67972.02
03:21:38|67972.01
03:21:39|67972.01
03:21:40|67972.01
03:21:41|67967.12
03:21:42|67965.53
03:21:43|67965.53
03:21:44|67965.52
03:21:45|67965.52
03:21:46|67965.53
03:21:47|67965.53
03:21:48|67965.52
03:21:49|67968.
03:21:50|67983.89
03:21:52|67984.73
03:21:52|67984.74
03:21:53|67984.74
03:21:55|67984.73
03:21:55|67984.73
03:21:57|67984.74
03:21:58|67984.74
03:21:59|67978.53
03:21:59|67978.53
03:22:00|67974.91
03:22:02|67974.92
03:22:03|67971.29
03:22:03|67970.8
03:22:05|67970.8
03:22:06|67968.
03:22:07|67965.88
03:22:08|67964.01
03:22:09|67964.01
03:22:10|67964.01
03:22:11|67964.02
03:22:12|67964.01
03:22:13|67964.01
03:22:14|67961.53
03:22:15|67961.54
03:22:17|67961.54
03:22:17|67961.53
03:22:18|67961.54
03:22:20|67961.54
03:22:21|67961.53
03:22:22|67961.54
03:22:24|67961.53
03:22:25|67960.
03:22:26|67960.
03:22:27|67960.01
03:22:28|67960.
03:22:29|67956.79
03:22:30|67956.79
03:22:31|67956.78
03:22:32|67956.78
03:22:33|67956.78
03:22:34|67956.78
03:22:35|67956.79
03:22:36|67956.79
03:22:37|67956.78
03:22:38|67956.78
03:22:39|67956.78
03:22:40|67956.78
03:22:41|67956.78
03:22:42|67956.78
03:22:43|67956.78
03:22:44|67956.78
03:22:45|67956.78
03:22:46|67956.79
03:22:47|67956.79
03:22:48|67956.79
03:22:50|67956.78
03:22:50|67956.78
03:22:51|67956.78
03:22:52|67956.78
03:22:53|67956.79
03:22:55|67956.78
03:22:55|67956.78
03:22:56|67956.78
03:22:58|67956.79
03:22:58|67956.78
03:22:59|67956.79
03:23:00|67956.79
03:23:01|67956.78
03:23:02|67956.78
03:23:03|67956.78
03:23:04|67956.78
03:23:06|67956.78
03:23:06|67956.78
03:23:08|67941.22
03:23:09|67941.22
03:23:09|67941.21
03:23:11|67925.92
03:23:12|67944.04
03:23:13|67950.49
03:23:14|67950.5
03:23:16|67950.49
03:23:16|67950.49
03:23:17|67950.49
03:23:18|67938.2
03:23:20|67923.51
03:23:20|67923.51
03:23:22|67923.51
03:23:22|67923.51
03:23:24|67923.51
03:23:24|67922.56
03:23:26|67920.
03:23:27|67920.01
03:23:28|67926.15
03:23:29|67934.35
03:23:30|67950.49
03:23:31|67956.77
03:23:32|67956.77
03:23:33|67954.57
03:23:34|67956.78
03:23:35|67956.77
03:23:38|67956.77
03:23:38|67984.75
03:23:40|67984.75
03:23:40|67984.75
03:23:41|67984.75
03:23:43|67984.76
03:23:44|67984.76
03:23:45|67974.4
03:23:46|67972.01
03:23:47|67991.54
03:23:48|67997.07
03:23:49|67997.07
03:23:50|67997.07
03:23:51|67997.08
03:23:52|67997.08
03:23:53|67997.08
03:23:54|67997.08
03:23:55|67997.07
03:23:56|67997.08
03:23:57|67997.08
03:23:58|67997.07
03:23:59|67997.07
03:24:00|67997.08
03:24:01|67997.08
03:24:02|67997.07
03:24:03|67989.38
03:24:04|67981.11
03:24:05|67978.34
03:24:06|67982.79
03:24:07|67997.07
03:24:08|67997.06
03:24:09|67997.06
03:24:10|67997.07
03:24:11|67996.39
03:24:12|67996.39
03:24:13|67996.38
03:24:14|67996.39
03:24:15|67996.39
03:24:16|67996.38
03:24:17|67996.38
03:24:18|67989.63
03:24:19|67988.01
03:24:20|67988.
03:24:21|67988.01
03:24:22|67988.01
03:24:23|67988.01
03:24:24|67987.33
03:24:25|67980.36
03:24:26|67976.01
03:24:27|67976.01
03:24:29|67976.
03:24:30|67975.32
03:24:31|67968.
03:24:32|67960.06
03:24:33|67960.05
03:24:34|67955.24
03:24:35|67955.24
03:24:36|67951.57
03:24:38|67936.02
03:24:39|67936.01
03:24:40|67936.01
03:24:41|67935.35
03:24:42|67935.34
03:24:43|67936.16
03:24:44|67947.96
03:24:45|67947.97
03:24:46|67947.97
03:24:47|67947.96
03:24:48|67947.97
03:24:49|67941.48
03:24:49|67936.36
03:24:51|67936.36
03:24:52|67936.36
03:24:53|67936.36
03:24:54|67934.66
03:24:55|67934.67
03:24:56|67933.22
03:24:57|67933.21
03:24:58|67933.22
03:24:59|67933.22
03:25:00|67933.22
03:25:01|67933.22
03:25:02|67928.75
03:25:03|67928.75
03:25:04|67928.74
03:25:05|67928.74
03:25:06|67928.75
03:25:07|67928.78
03:25:08|67928.78
03:25:09|67941.82
03:25:10|67941.81
03:25:11|67941.81
03:25:12|67932.26
03:25:13|67932.26
03:25:14|67932.27
03:25:15|67953.96
03:25:16|67953.95
03:25:17|67962.51
03:25:18|67956.01
03:25:19|67956.01
03:25:20|67960.1
03:25:21|67960.1
03:25:22|67960.1
03:25:23|67952.67
03:25:24|67952.67
03:25:26|67937.34
03:25:27|67937.33
03:25:28|67937.33
03:25:30|67937.33
03:25:31|67937.33
03:25:32|67937.33
03:25:33|67937.33
03:25:34|67933.44
03:25:35|67933.44
03:25:36|67937.35
03:25:37|67937.35
03:25:38|67937.35
03:25:39|67937.36
03:25:40|67937.36
03:25:41|67937.36
03:25:42|67937.35
03:25:43|67937.35
03:25:44|67933.45
03:25:45|67933.45
03:25:46|67933.45
03:25:47|67933.45
03:25:49|67933.45
03:25:49|67933.44
03:25:50|67932.27
03:25:52|67932.27
03:25:53|67932.27
03:25:54|67932.27
03:25:55|67932.27
03:25:56|67932.27
03:25:57|67932.26
03:25:58|67932.26
03:25:59|67932.27
03:26:00|67932.27
03:26:01|67932.27
03:26:03|67937.36
03:26:04|67951.3
03:26:04|67951.31
03:26:05|67951.3
03:26:07|67951.3
03:26:07|67951.3
03:26:08|67955.99
03:26:09|67963.99
03:26:10|67963.99
03:26:11|67963.99
03:26:12|67961.77
03:26:13|67961.78
03:26:14|67961.78
03:26:15|67961.77
03:26:16|67961.78
03:26:18|67961.78
03:26:18|67961.77
03:26:19|67961.77
03:26:20|67961.78
03:26:21|67961.78
03:26:23|67961.78
03:26:23|67961.78
03:26:24|67961.78
03:26:26|67961.78
03:26:27|67961.77
03:26:29|67961.78
03:26:30|67961.78
03:26:31|67961.78
03:26:32|67961.78
03:26:33|67961.77
03:26:34|67961.77
03:26:35|67961.78
03:26:37|67957.18
03:26:37|67957.18
03:26:38|67961.78
03:26:40|67979.99
03:26:41|67993.9
03:26:42|67991.49
03:26:43|67991.48
03:26:44|67991.48
03:26:45|67991.49
03:26:46|67991.48
03:26:46|67991.48
03:26:47|67991.49
03:26:49|67991.48
03:26:49|67989.37
03:26:51|67985.29
03:26:52|67985.29
03:26:52|67985.29
03:26:54|67985.28
03:26:54|67985.28
03:26:55|67985.28
03:26:57|67985.28
03:26:57|67985.29
03:26:59|67985.28
03:27:00|67985.28
03:27:01|67979.1
03:27:02|67984.79
03:27:03|67985.28
03:27:04|67976.23
03:27:05|67964.01
03:27:06|67964.01
03:27:07|67964.
03:27:08|67960.02
03:27:09|67960.02
03:27:10|67960.03
03:27:11|67960.03
03:27:13|67960.02
03:27:13|67960.02
03:27:14|67960.02
03:27:15|67960.03
03:27:16|67960.03
03:27:17|67960.02
03:27:18|67960.02
03:27:20|67960.03
03:27:20|67960.03
03:27:21|67960.02
03:27:22|67960.03
03:27:23|67960.03
03:27:24|67960.02
03:27:25|67960.02
03:27:27|67960.03
03:27:28|67960.03
03:27:30|67960.02
03:27:30|67960.02
03:27:31|67960.03
03:27:32|67960.02
03:27:33|67960.02
03:27:35|67960.02
03:27:36|67960.03
03:27:37|67960.02
03:27:38|67958.02
03:27:39|67954.02
03:27:40|67946.99
03:27:41|67946.41
03:27:42|67946.4
03:27:43|67946.41
03:27:44|67946.41
03:27:45|67946.4
03:27:46|67946.41
03:27:47|67946.41
03:27:48|67946.41
03:27:49|67946.41
03:27:50|67946.41
03:27:52|67946.4
03:27:53|67946.4
03:27:53|67946.4
03:27:55|67946.41
03:27:55|67946.41
03:27:56|67946.4
03:27:57|67946.41
03:27:58|67946.41
03:27:59|67946.4
03:28:00|67946.4
03:28:02|67946.41
03:28:03|67960.92
03:28:03|67979.55
03:28:05|67983.86
03:28:05|67983.86
03:28:06|67983.86
03:28:08|67983.86
03:28:08|67983.86
03:28:10|67983.86
03:28:11|67983.87
03:28:11|67983.86
03:28:12|67977.27
03:28:13|67977.27
03:28:14|67977.28
03:28:15|67977.28
03:28:16|67977.27
03:28:17|67977.28
03:28:19|67977.27
03:28:19|67977.27
03:28:20|67977.27
03:28:21|67977.27
03:28:23|67977.28
03:28:24|67977.28
03:28:24|67972.02
03:28:25|67972.01
03:28:26|67972.02
03:28:28|67972.02
03:28:29|67965.61
03:28:30|67965.62
03:28:31|67965.62
03:28:32|67956.57
03:28:34|67950.61
03:28:34|67950.61
03:28:36|67950.61
03:28:36|67950.62
03:28:37|67950.61
03:28:39|67950.61
03:28:39|67946.41
03:28:41|67946.4
03:28:42|67946.41
03:28:43|67946.4
03:28:44|67946.41
03:28:45|67946.42
03:28:46|67946.43
03:28:47|67946.42
03:28:49|67946.43
03:28:50|67946.42
03:28:51|67946.43
03:28:52|67946.42
03:28:53|67946.42
03:28:54|67946.43
03:28:55|67946.43
03:28:56|67946.43
03:28:57|67946.42
03:28:58|67946.43
03:28:59|67946.43
03:29:00|67946.43
03:29:01|67946.43
03:29:02|67946.42
03:29:03|67946.43
03:29:04|67946.43
03:29:05|67946.42
03:29:06|67946.42
03:29:07|67946.42
03:29:08|67946.42
03:29:09|67946.43
03:29:10|67946.43
03:29:11|67946.43
03:29:12|67946.42
03:29:13|67946.43
03:29:15|67946.42
03:29:15|67946.43
03:29:16|67946.42
03:29:17|67946.43
03:29:18|67946.43
03:29:19|67946.43
03:29:21|67946.43
03:29:21|67946.42
03:29:22|67946.43
03:29:23|67946.43
03:29:25|67946.43
03:29:25|67946.43
03:29:27|67946.43
03:29:28|67946.42
03:29:29|67946.43
03:29:30|67946.43
03:29:31|67946.43
03:29:32|67946.42
03:29:34|67946.42
03:29:35|67946.43
03:29:36|67946.42
03:29:37|67946.43
03:29:37|67946.42
03:29:39|67946.43
03:29:39|67946.42
03:29:41|67946.42
03:29:42|67946.43
03:29:43|67946.42
03:29:44|67946.43
03:29:44|67946.42
03:29:46|67941.82
03:29:47|67941.83
03:29:48|67941.82
03:29:49|67941.82
03:29:50|67940.02
03:29:51|67940.01
03:29:52|67940.01
03:29:53|67934.75
03:29:54|67932.01
03:29:55|67932.01
03:29:57|67930.01
03:29:58|67930.
03:30:00|67930.01
03:30:01|67930.
03:30:01|67930.
03:30:02|67930.01
03:30:03|67930.01
03:30:05|67930.01
03:30:05|67930.01
03:30:07|67950.62
03:30:08|67956.43
03:30:09|67956.43
03:30:10|67949.06
03:30:11|67944.88
03:30:12|67936.73
03:30:13|67939.81
03:30:14|67939.81
03:30:15|67939.81
03:30:16|67947.68
03:30:17|67947.68
03:30:18|67955.99
03:30:19|67959.99
03:30:20|67960.
03:30:21|67959.99
03:30:22|67967.2
03:30:23|67972.02
03:30:24|67972.02
03:30:25|67972.02
03:30:26|67972.02
03:30:27|67972.01
03:30:28|67968.
03:30:29|67956.95
03:30:31|67948.19
03:30:32|67948.2
03:30:32|67948.2
03:30:33|67940.88
03:30:35|67940.01
03:30:36|67940.01
03:30:37|67940.01
03:30:39|67940.01
03:30:40|67940.02
03:30:40|67940.02
03:30:42|67940.01
03:30:42|67930.06
03:30:43|67930.05
03:30:44|67930.06
03:30:46|67930.06
03:30:47|67932.23
03:30:47|67932.23
03:30:49|67932.22
03:30:50|67932.23
03:30:51|67940.05
03:30:52|67940.05
03:30:53|67940.05
03:30:54|67940.05
03:30:55|67940.05
03:30:56|67940.05
03:30:58|67940.05
03:30:58|67940.05
03:30:59|67940.06
03:31:00|67933.04
03:31:01|67930.01
03:31:02|67930.01
03:31:03|67926.56
03:31:04|67924.36
03:31:05|67921.36
03:31:06|67921.36
03:31:07|67921.36
03:31:08|67921.36
03:31:09|67921.36
03:31:10|67921.35
03:31:12|67921.35
03:31:12|67921.36
03:31:13|67921.36
03:31:15|67926.55
03:31:16|67926.56
03:31:17|67926.55
03:31:17|67926.56
03:31:18|67926.55
03:31:19|67926.55
03:31:21|67926.55
03:31:21|67926.55
03:31:22|67926.55
03:31:23|67926.55
03:31:24|67926.55
03:31:25|67921.36
03:31:26|67921.35
03:31:28|67913.43
03:31:29|67910.01
03:31:30|67900.02
03:31:31|67900.
03:31:32|67900.
03:31:34|67890.01
03:31:35|67883.92
03:31:35|67883.92
03:31:37|67883.92
03:31:38|67883.91
03:31:39|67883.91
03:31:40|67883.91
03:31:41|67892.
03:31:42|67891.99
03:31:44|67891.99
03:31:44|67891.99
03:31:46|67892.
03:31:47|67892.
03:31:47|67892.
03:31:49|67892.
03:31:49|67892.
03:31:50|67884.05
03:31:52|67884.05
03:31:52|67896.54
03:31:53|67906.59
03:31:55|67907.98
03:31:56|67914.68
03:31:57|67918.27
03:31:58|67918.28
03:31:59|67918.27
03:32:00|67918.27
03:32:01|67918.28
03:32:02|67914.96
03:32:03|67902.8
03:32:05|67900.01
03:32:05|67900.
03:32:06|67894.11
03:32:08|67894.12
03:32:09|67894.12
03:32:09|67894.11
03:32:11|67890.
03:32:11|67890.
03:32:12|67890.
03:32:13|67907.33
03:32:14|67894.23
03:32:16|67894.24
03:32:16|67894.24
03:32:17|67894.23
03:32:19|67890.
03:32:19|67890.01
03:32:21|67890.01
03:32:22|67890.01
03:32:23|67893.99
03:32:23|67893.99
03:32:24|67893.99
03:32:25|67893.96
03:32:27|67892.01
03:32:27|67888.19
03:32:29|67888.19
03:32:30|67888.19
03:32:30|67888.18
03:32:32|67883.92
03:32:33|67883.93
03:32:35|67883.92
03:32:36|67883.92
03:32:36|67880.7
03:32:37|67878.34
03:32:38|67875.62
03:32:39|67874.31
03:32:40|67874.31
03:32:42|67874.31
03:32:42|67874.32
03:32:43|67874.32
03:32:44|67874.31
03:32:45|67877.44
03:32:46|67888.18
03:32:47|67888.19
03:32:48|67890.86
03:32:49|67890.86
03:32:51|67890.86
03:32:51|67890.86
03:32:53|67890.85
03:32:54|67890.85
03:32:55|67890.86
03:32:56|67890.86
03:32:57|67890.85
03:32:58|67890.85
03:32:59|67890.85
03:33:00|67883.29
03:33:01|67880.67
03:33:02|67876.
03:33:03|67876.
03:33:04|67873.29
03:33:05|67872.01
03:33:06|67873.17
03:33:07|67873.29
03:33:08|67873.29
03:33:09|67873.29
03:33:10|67873.29
03:33:11|67873.29
03:33:12|67873.3
03:33:13|67871.8
03:33:14|67871.79
03:33:15|67871.8
03:33:16|67871.8
03:33:17|67871.8
03:33:18|67871.79
03:33:19|67881.05
03:33:20|67887.33
03:33:21|67890.86
03:33:22|67890.85
03:33:23|67881.84
03:33:24|67881.09
03:33:25|67881.09
03:33:27|67881.09
03:33:27|67890.85
03:33:28|67890.86
03:33:29|67890.85
03:33:31|67890.85
03:33:31|67890.85
03:33:33|67890.86
03:33:35|67890.85
03:33:36|67894.22
03:33:36|67894.23
03:33:38|67894.22
03:33:40|67894.23
03:33:41|67890.86
03:33:42|67889.96
03:33:43|67889.96
03:33:44|67889.96
03:33:45|67889.96
03:33:46|67901.93
03:33:47|67912.52
03:33:48|67912.52
03:33:49|67912.53
03:33:50|67912.52
03:33:51|67912.53
03:33:52|67912.52
03:33:53|67912.53
03:33:54|67907.19
03:33:55|67907.18
03:33:56|67904.01
03:33:57|67904.01
03:33:58|67907.51
03:33:59|67907.51
03:34:00|67907.51
03:34:01|67904.13
03:34:02|67904.13
03:34:03|67900.67
03:34:04|67898.2
03:34:05|67895.07
03:34:06|67903.63
03:34:07|67904.
03:34:08|67907.56
03:34:09|67907.56
03:34:10|67907.99
03:34:11|67908.
03:34:12|67908.
03:34:17|67908.
03:34:18|67918.26
03:34:18|67918.26
03:34:20|67918.27
03:34:21|67918.27
03:34:22|67926.38
03:34:22|67928.02
03:34:24|67928.02
03:34:25|67928.03
03:34:26|67928.03
03:34:27|67928.03
03:34:29|67928.02
03:34:29|67928.02
03:34:30|67928.02
03:34:31|67928.03
03:34:33|67935.6
03:34:33|67939.99
03:34:34|67950.
03:34:36|67957.49
03:34:36|67957.48
03:34:38|67940.25
03:34:39|67940.25
03:34:41|67940.24
03:34:41|67940.25
03:34:43|67940.24
03:34:44|67940.24
03:34:45|67931.51
03:34:46|67931.51
03:34:47|67931.51
03:34:48|67931.5
03:34:49|67931.5
03:34:50|67931.5
03:34:51|67931.51
03:34:52|67931.51
03:34:53|67931.51
03:34:54|67931.5
03:34:55|67931.51
03:34:56|67931.5
03:34:57|67931.51
03:34:58|67931.51
03:34:59|67931.51
03:35:00|67931.51
03:35:01|67931.51
03:35:03|67931.5
03:35:03|67921.88
03:35:05|67921.89
03:35:06|67921.89
03:35:06|67921.89
03:35:08|67921.89
03:35:08|67921.88
03:35:09|67921.88
03:35:10|67921.88
03:35:11|67921.88
03:35:12|67921.88
03:35:13|67921.87
03:35:14|67921.88
03:35:16|67921.88
03:35:16|67921.88
03:35:17|67931.12
03:35:18|67935.
03:35:19|67934.99
03:35:20|67949.75
03:35:21|67951.99
03:35:22|67951.99
03:35:24|67955.23
03:35:24|67955.24
03:35:25|67955.23
03:35:26|67955.24
03:35:27|67962.91
03:35:28|67965.51
03:35:30|67965.5
03:35:30|67965.5
03:35:31|67965.51
03:35:32|67965.5
03:35:33|67965.5
03:35:35|67965.51
03:35:36|67965.5
03:35:37|67965.51
03:35:38|67965.51
03:35:39|67975.88
03:35:40|67975.87
03:35:41|67975.87
03:35:42|67987.99
03:35:43|67987.99
03:35:44|67987.99
03:35:45|67988.
03:35:46|67987.99
03:35:48|67989.99
03:35:48|67997.06
03:35:50|67999.17
03:35:51|67999.17
03:35:51|67999.17
03:35:53|67999.18
03:35:53|67999.17
03:35:54|67999.17
03:35:56|67999.18
03:35:56|67999.17
03:35:58|67999.18
03:35:59|67999.17
03:36:00|67999.17
03:36:01|67999.18
03:36:02|68012.5
03:36:03|68015.99
03:36:04|68015.99
03:36:05|68024.13
03:36:06|68034.47
03:36:07|68034.48
03:36:08|68034.47
03:36:09|68034.47
03:36:10|68034.47
03:36:12|68034.48
03:36:13|68034.48
03:36:13|68034.48
03:36:14|68034.47
03:36:15|68034.47
03:36:17|68034.47
03:36:17|68027.02
03:36:18|68022.81
03:36:19|68022.81
03:36:20|68022.81
03:36:21|68016.58
03:36:22|68015.41
03:36:23|68026.59
03:36:24|68033.79
03:36:25|68033.78
03:36:26|68033.79
03:36:27|68033.78
03:36:28|68033.79
03:36:29|68033.79
03:36:30|68033.78
03:36:31|68033.78
03:36:32|68033.79
03:36:33|68033.78
03:36:34|68026.21
03:36:35|68026.2
03:36:36|68026.21
03:36:38|68026.21
03:36:39|68026.2
03:36:41|68019.12
03:36:42|68019.13
03:36:43|68019.12
03:36:44|68019.13
03:36:45|68019.12
03:36:46|68019.12
03:36:47|68019.12
03:36:48|68019.12
03:36:49|68019.12
03:36:50|68019.12
03:36:51|68019.13
03:36:53|68019.13
03:36:53|68003.91
03:36:54|67996.
03:36:55|67996.01
03:36:56|67996.01
03:36:57|67996.01
03:36:58|68006.56
03:37:00|68006.57
03:37:00|68006.56
03:37:01|68013.64
03:37:02|68013.64
03:37:04|68013.65
03:37:04|68013.64
03:37:05|68009.91
03:37:06|68018.79
03:37:08|68019.13
03:37:09|68024.72
03:37:09|68024.72
03:37:10|68024.72
03:37:12|68024.73
03:37:12|68024.72
03:37:14|68033.77
03:37:15|68033.77
03:37:16|68033.77
03:37:17|68033.78
03:37:17|68033.77
03:37:19|68033.78
03:37:19|68033.77
03:37:21|68033.77
03:37:22|68033.77
03:37:23|68033.78
03:37:24|68024.
03:37:25|68020.
03:37:26|68020.01
03:37:27|68033.78
03:37:28|68033.78
03:37:29|68033.78
03:37:30|68033.78
03:37:31|68033.77
03:37:32|68033.78
03:37:33|68033.78
03:37:34|68033.78
03:37:35|68033.77
03:37:37|68033.78
03:37:38|68033.79
03:37:39|68037.61
03:37:40|68037.6
03:37:40|68039.99
03:37:41|68039.99
03:37:43|68039.99
03:37:44|68039.98
03:37:45|68039.98
03:37:45|68039.98
03:37:47|68039.99
03:37:49|68039.99
03:37:50|68039.99
03:37:51|68039.99
03:37:52|68039.98
03:37:52|68039.98
03:37:54|68039.98
03:37:54|68039.98
03:37:55|68039.98
03:37:57|68039.98
03:37:58|68039.98
03:37:59|68039.99
03:38:00|68039.98
03:38:01|68039.99
03:38:02|68039.99
03:38:03|68039.98
03:38:04|68039.98
03:38:05|68039.98
03:38:06|68039.98
03:38:07|68039.98
03:38:08|68039.99
03:38:09|68039.99
03:38:10|68039.99
03:38:11|68039.98
03:38:12|68039.98
03:38:13|68039.98
03:38:14|68039.98
03:38:15|68039.98
03:38:16|68039.98
03:38:17|68039.99
03:38:18|68039.99
03:38:19|68039.99
03:38:20|68039.98
03:38:21|68039.98
03:38:22|68039.98
03:38:23|68039.98
03:38:24|68021.34
03:38:25|68008.32
03:38:26|68004.01
03:38:27|68004.
03:38:28|68004.
03:38:29|68004.
03:38:30|68004.
03:38:31|68004.01
03:38:32|68004.01
03:38:33|68004.01
03:38:34|68002.99
03:38:35|68003.
03:38:36|68002.99
03:38:37|68003.
03:38:39|68003.
03:38:40|68003.
03:38:40|68002.99
03:38:41|68002.99
03:38:43|68003.
03:38:44|68003.
03:38:45|68002.99
03:38:46|68003.
03:38:47|68002.99
03:38:48|68002.99
03:38:49|68003.07
03:38:50|68020.67
03:38:51|68020.66
03:38:52|68020.67
03:38:53|68020.67
03:38:54|68020.66
03:38:55|68020.66
03:38:56|68020.66
03:38:57|68020.66
03:38:58|68020.67
03:38:59|68020.66
03:39:00|68020.66
03:39:01|68020.66
03:39:02|68016.21
03:39:03|68026.79
03:39:04|68026.79
03:39:05|68026.8
03:39:06|68026.79
03:39:07|68026.79
03:39:08|68026.79
03:39:09|68026.8
03:39:10|68026.79
03:39:11|68026.79
03:39:12|68026.79
03:39:13|68026.79
03:39:14|68026.79
03:39:15|68026.79
03:39:16|68026.79
03:39:18|68026.79
03:39:18|68026.79
03:39:19|68026.8
03:39:20|68035.99
03:39:22|68038.19
03:39:22|68038.19
03:39:23|68038.19
03:39:25|68038.19
03:39:25|68038.19
03:39:26|68038.2
03:39:28|68038.2
03:39:28|68033.88
03:39:30|68033.29
03:39:30|68033.29
03:39:32|68026.8
03:39:32|68026.81
03:39:33|68026.81
03:39:34|68026.8
03:39:35|68026.8
03:39:37|68026.8
03:39:37|68026.8
03:39:39|68026.8
03:39:40|68026.8
03:39:41|68026.81
03:39:42|68026.81
03:39:44|68026.81
03:39:44|68026.81
03:39:46|68026.81
03:39:46|68026.8
03:39:48|68026.81
03:39:49|68026.8
03:39:50|68026.8
03:39:51|68026.8
03:39:52|68026.8
03:39:53|68026.8
03:39:54|68026.8
03:39:55|68026.8
03:39:55|68026.8
03:39:57|68026.8
03:39:58|68026.8
03:39:59|68026.8
03:40:00|68026.8
03:40:01|68033.79
03:40:02|68035.68
03:40:03|68035.69
03:40:04|68035.69
03:40:05|68035.69
03:40:06|68035.69
03:40:07|68035.68
03:40:08|68035.68
03:40:09|68035.69
03:40:10|68035.69
03:40:11|68035.69
03:40:12|68035.69
03:40:13|68057.89
03:40:14|68057.89
03:40:15|68057.88
03:40:16|68057.88
03:40:18|68069.99
03:40:18|68076.96
03:40:19|68089.98
03:40:21|68099.99
03:40:21|68100.
03:40:22|68099.99
03:40:23|68098.49
03:40:24|68095.09
03:40:25|68094.68
03:40:27|68096.79
03:40:27|68099.99
03:40:29|68100.
03:40:29|68099.99
03:40:30|68099.99
03:40:31|68099.99
03:40:32|68094.56
03:40:33|68084.47
03:40:34|68077.58
03:40:36|68077.58
03:40:36|68077.59
03:40:37|68077.59
03:40:39|68077.58
03:40:40|68077.59
03:40:42|68075.23
03:40:42|68075.23
03:40:44|68074.14
03:40:46|68060.01
03:40:47|68060.01
03:40:47|68060.01
03:40:48|68075.11
03:40:50|68071.41
03:40:51|68068.7
03:40:52|68068.
03:40:53|68060.01
03:40:53|68060.
03:40:54|68060.
03:40:55|68053.86
03:40:56|68053.86
03:40:58|68053.85
03:40:59|68053.86
03:40:59|68053.86
03:41:01|68053.86
03:41:02|68053.86
03:41:03|68053.86
03:41:04|68067.69
03:41:05|68068.13
03:41:06|68067.8
03:41:07|68067.81
03:41:08|68063.38
03:41:09|68053.85
03:41:10|68053.85
03:41:11|68079.05
03:41:12|68091.99
03:41:13|68091.99
03:41:14|68091.98
03:41:15|68091.99
03:41:16|68091.99
03:41:17|68091.98
03:41:18|68091.98
03:41:19|68091.99
03:41:20|68091.98
03:41:21|68091.99
03:41:22|68091.98
03:41:23|68102.51
03:41:24|68096.85
03:41:25|68096.86
03:41:26|68096.
03:41:27|68095.78
03:41:28|68095.78
03:41:29|68095.78
03:41:30|68095.79
03:41:31|68095.79
03:41:32|68095.79
03:41:33|68095.78
03:41:34|68095.79
03:41:35|68095.79
03:41:36|68095.78
03:41:37|68095.78
03:41:38|68095.78
03:41:39|68095.78
03:41:40|68072.64
03:41:42|68072.64
03:41:43|68072.63
03:41:45|68075.03
03:41:45|68085.4
03:41:46|68085.41
03:41:47|68085.41
03:41:48|68085.4
03:41:50|68085.4
03:41:50|68085.4
03:41:51|68085.41
03:41:52|68079.1
03:41:53|68079.11
03:41:54|68079.1
03:41:55|68079.1
03:41:57|68079.11
03:41:58|68079.1
03:41:59|68079.1
03:42:00|68079.1
03:42:01|68079.1
03:42:01|68079.11
03:42:03|68079.1
03:42:03|68079.1
03:42:04|68079.1
03:42:05|68079.1
03:42:07|68079.1
03:42:07|68068.58
03:42:09|68068.33
03:42:09|68068.33
03:42:11|68062.96
03:42:12|68041.12
03:42:12|68041.1
03:42:14|68051.99
03:42:15|68052.
03:42:16|68052.
03:42:17|68076.05
03:42:18|68079.16
03:42:19|68085.4
03:42:20|68085.4
03:42:21|68085.41
03:42:22|68085.41
03:42:23|68085.41
03:42:24|68072.57
03:42:24|68072.57
03:42:26|68072.57
03:42:27|68072.57
03:42:28|68072.57
03:42:29|68077.46
03:42:30|68077.46
03:42:31|68077.46
03:42:32|68077.47
03:42:33|68077.47
03:42:35|68077.46
03:42:35|68077.46
03:42:36|68077.46
03:42:37|68072.
03:42:38|68074.11
03:42:39|68075.85
03:42:40|68075.86
03:42:41|68075.86
03:42:43|68075.86
03:42:44|68075.86
03:42:45|68075.85
03:42:46|68064.62
03:42:47|68056.3
03:42:48|68054.2
03:42:49|68051.4
03:42:50|68050.49
03:42:51|68050.49
03:42:52|68050.49
03:42:53|68050.49
03:42:54|68038.75
03:42:55|68036.55
03:42:56|68036.54
03:42:57|68036.54
03:42:58|68036.55
03:42:59|68036.54
03:43:01|68036.55
03:43:01|68036.55
03:43:03|68036.54
03:43:03|68030.01
03:43:04|68030.01
03:43:06|68028.63
03:43:07|68028.62
03:43:08|68026.81
03:43:09|68026.81
03:43:10|68026.8
03:43:11|68026.81
03:43:12|68026.81
03:43:13|68026.8
03:43:14|68026.81
03:43:15|68026.8
03:43:16|68026.81
03:43:22|68026.81
03:43:23|68026.8
03:43:24|68026.8
03:43:25|68026.8
03:43:26|68026.8
03:43:27|68026.8
03:43:28|68008.
03:43:29|68008.57
03:43:30|68008.57
03:43:31|68008.56
03:43:32|68000.01
03:43:33|68000.01
03:43:34|68000.
03:43:35|68000.
03:43:36|68000.
03:43:37|68000.01
03:43:38|68000.
03:43:39|68000.
03:43:40|68000.
03:43:41|68000.
03:43:42|68000.
03:43:43|68000.
03:43:45|68000.01
03:43:45|68000.01
03:43:47|68000.01
03:43:47|68000.01
03:43:49|68000.
03:43:50|68000.
03:43:51|68000.01
03:43:52|68000.01
03:43:53|68000.
03:43:54|67996.02
03:43:56|67996.01
03:43:57|67996.01
03:43:58|67996.02
03:43:59|67992.76
03:44:00|67992.75
03:44:01|67992.76
03:44:01|67992.76
03:44:03|68000.01
03:44:04|67995.54
03:44:05|67986.25
03:44:05|67986.25
03:44:07|67986.25
03:44:08|67986.26
03:44:09|67986.26
03:44:10|67986.26
03:44:11|67986.25
03:44:12|67986.26
03:44:13|67986.25
03:44:14|67986.26
03:44:15|67986.26
03:44:16|67986.26
03:44:17|67986.26
03:44:18|67986.26
03:44:19|67986.25
03:44:19|67986.25
03:44:21|67986.26
03:44:22|67986.25
03:44:23|67986.25
03:44:24|67986.26
03:44:25|67986.25
03:44:26|67986.26
03:44:27|67986.25
03:44:28|67986.25
03:44:29|67986.26
03:44:30|67986.26
03:44:31|67986.26
03:44:32|67986.26
03:44:33|67986.26
03:44:34|67986.26
03:44:35|67986.26
03:44:36|67986.26
03:44:37|67986.25
03:44:38|67986.25
03:44:39|67986.26
03:44:40|67986.25
03:44:41|67985.
03:44:42|67981.78
03:44:43|67981.77
03:44:45|67980.
03:44:46|67980.
03:44:48|67980.
03:44:48|67980.01
03:44:50|67976.45
03:44:50|67975.45
03:44:52|67970.01
03:44:52|67970.
03:44:53|67969.97
03:44:54|67969.97
03:44:55|67969.97
03:44:56|67969.96
03:44:57|67969.96
03:44:58|67969.97
03:45:00|67969.96
03:45:01|67965.52
03:45:02|67960.87
03:45:03|67960.01
03:45:04|67960.01
03:45:05|67971.64
03:45:06|67971.64
03:45:08|67971.64
03:45:08|67971.66
03:45:09|67973.97
03:45:11|67973.96
03:45:11|67981.77
03:45:13|67981.78
03:45:13|67981.78
03:45:14|67981.77
03:45:16|67981.78
03:45:16|67981.77
03:45:18|67981.78
03:45:19|67981.77
03:45:20|67981.78
03:45:21|67981.78
03:45:22|67981.77
03:45:22|67981.78
03:45:23|67981.77
03:45:25|67981.77
03:45:26|67981.78
03:45:27|67981.77
03:45:28|67981.78
03:45:28|67981.77
03:45:29|67981.78
03:45:30|67981.78
03:45:31|67998.33
03:45:32|68008.55
03:45:33|68010.
03:45:35|67998.91
03:45:35|67989.39
03:45:36|67989.39
03:45:37|67981.78
03:45:39|67981.78
03:45:39|67981.78
03:45:41|67981.78
03:45:41|67981.77
03:45:42|67981.77
03:45:44|67981.78
03:45:46|67981.78
03:45:47|67980.02
03:45:47|67976.6
03:45:49|67976.59
03:45:50|67976.59
03:45:51|67976.6
03:45:52|67976.6
03:45:53|67976.6
03:45:54|67976.59
03:45:55|67976.59
03:45:56|67976.6
03:45:58|67976.6
03:45:59|67976.59
03:45:59|67976.59
03:46:00|67976.59
03:46:01|67976.59
03:46:03|67976.6
03:46:04|67976.6
03:46:05|67976.6
03:46:05|67972.05
03:46:06|67972.05
03:46:08|67972.05
03:46:08|67972.05
03:46:10|67972.05
03:46:10|67970.
03:46:12|67964.02
03:46:13|67956.2
03:46:14|67956.2
03:46:15|67952.4
03:46:16|67952.4
03:46:17|67952.4
03:46:18|67952.39
03:46:19|67950.01
03:46:20|67950.01
03:46:21|67950.01
03:46:22|67950.
03:46:23|67950.
03:46:24|67950.
03:46:25|67945.46
03:46:26|67942.1
03:46:27|67942.1
03:46:28|67942.1
03:46:29|67942.1
03:46:30|67942.09
03:46:31|67942.1
03:46:32|67942.1
03:46:33|67942.1
03:46:34|67942.1
03:46:35|67942.09
03:46:36|67951.6
03:46:38|67963.95
03:46:39|67963.98
03:46:39|67963.99
03:46:40|67963.99
03:46:41|67963.98
03:46:42|67967.94
03:46:44|67970.01
03:46:45|67970.01
03:46:46|67981.79
03:46:47|67993.51
03:46:48|68000.
03:46:49|68000.
03:46:51|68000.
03:46:52|68004.
03:46:53|68004.
03:46:54|68003.99
03:46:55|68008.52
03:46:56|68008.93
03:46:57|68008.93
03:46:58|68030.
03:46:59|68031.99
03:47:00|68031.99
03:47:02|68031.99
03:47:02|68032.
03:47:03|68032.
03:47:05|68032.
03:47:05|68032.
03:47:06|68032.
03:47:08|68032.
03:47:09|68031.99
03:47:10|68029.89
03:47:11|68048.6
03:47:12|68051.11
03:47:14|68051.11
03:47:14|68051.11
03:47:16|68063.99
03:47:16|68063.98
03:47:17|68057.4
03:47:19|68069.
03:47:19|68069.99
03:47:20|68070.
03:47:21|68070.
03:47:22|68080.
03:47:23|68080.
03:47:25|68080.
03:47:26|68079.99
03:47:27|68080.06
03:47:28|68087.97
03:47:29|68099.99
03:47:29|68099.99
03:47:30|68099.99
03:47:32|68102.11
03:47:33|68107.67
03:47:33|68108.03
03:47:34|68108.04
03:47:36|68108.03
03:47:37|68108.04
03:47:38|68108.03
03:47:39|68108.04
03:47:39|68108.03
03:47:41|68104.51
03:47:41|68104.51
03:47:43|68104.52
03:47:44|68104.51
03:47:44|68104.51
03:47:45|68104.52
03:47:48|68104.51
03:47:49|68104.51
03:47:50|68104.51
03:47:52|68104.51
03:47:53|68104.52
03:47:53|68106.48
03:47:54|68118.98
03:47:55|68118.98
03:47:57|68118.98
03:47:57|68118.98
03:47:59|68118.98
03:48:00|68118.98
03:48:01|68104.01
03:48:02|68104.01
03:48:03|68104.
03:48:04|68104.
03:48:05|68104.
03:48:05|68104.01
03:48:06|68104.01
03:48:08|68104.
03:48:09|68115.06
03:48:10|68115.07
03:48:11|68115.07
03:48:12|68117.18
03:48:13|68119.99
03:48:14|68136.
03:48:15|68135.99
03:48:17|68136.
03:48:17|68135.99
03:48:18|68135.99
03:48:19|68136.
03:48:20|68136.
03:48:22|68120.01
03:48:23|68120.01
03:48:24|68114.23
03:48:25|68109.02
03:48:26|68104.
03:48:27|68116.45
03:48:28|68120.11
03:48:29|68119.05
03:48:30|68108.
03:48:31|68108.01
03:48:32|68096.
03:48:33|68100.91
03:48:34|68108.05
03:48:35|68100.11
03:48:36|68100.11
03:48:37|68100.1
03:48:38|68100.1
03:48:39|68100.1
03:48:40|68100.1
03:48:41|68100.11
03:48:42|68100.11
03:48:43|68100.1
03:48:44|68100.1
03:48:45|68100.1
03:48:46|68100.1
03:48:47|68100.11
03:48:48|68100.11
03:48:49|68100.1
03:48:50|68100.11
03:48:51|68100.1
03:48:52|68100.1
03:48:54|68100.11
03:48:55|68100.1
03:48:55|68100.1
03:48:57|68100.11
03:48:58|68100.1
03:48:58|68100.1
03:49:00|68100.1
03:49:01|68100.11
03:49:02|68100.1
03:49:02|68100.1
03:49:04|68100.1
03:49:05|68100.11
03:49:06|68108.05
03:49:07|68115.07
03:49:08|68120.91
03:49:09|68127.02
03:49:10|68127.03
03:49:11|68127.02
03:49:12|68127.02
03:49:13|68127.03
03:49:14|68127.02
03:49:15|68127.02
03:49:16|68127.02
03:49:17|68127.02
03:49:18|68127.02
03:49:19|68122.05
03:49:20|68122.06
03:49:21|68122.05
03:49:22|68122.06
03:49:23|68122.06
03:49:24|68126.89
03:49:25|68126.88
03:49:26|68126.88
03:49:27|68126.89
03:49:29|68126.89
03:49:29|68126.88
03:49:30|68126.88
03:49:32|68126.88
03:49:33|68126.88
03:49:34|68126.88
03:49:35|68126.89
03:49:36|68126.88
03:49:37|68126.89
03:49:38|68126.88
03:49:39|68126.88
03:49:39|68126.89
03:49:41|68123.46
03:49:41|68123.46
03:49:43|68123.47
03:49:43|68123.47
03:49:45|68123.46
03:49:45|68123.47
03:49:46|68123.46
03:49:48|68123.46
03:49:48|68123.46
03:49:51|68123.46
03:49:52|68123.46
03:49:52|68123.46
03:49:54|68123.46
03:49:55|68123.46
03:49:56|68119.68
03:49:57|68119.68
03:49:58|68119.68
03:49:59|68119.68
03:50:00|68119.68
03:50:01|68119.68
03:50:02|68123.47
03:50:03|68126.87
03:50:04|68126.88
03:50:05|68126.88
03:50:06|68126.87
03:50:07|68126.87
03:50:08|68126.87
03:50:09|68126.87
03:50:10|68126.87
03:50:11|68134.26
03:50:12|68139.28
03:50:13|68139.29
03:50:14|68139.28
03:50:15|68139.29
03:50:16|68139.28
03:50:17|68147.01
03:50:18|68147.01
03:50:19|68147.02
03:50:20|68147.02
03:50:21|68149.99
03:50:22|68149.99
03:50:23|68150.
03:50:24|68149.99
03:50:25|68140.
03:50:26|68139.28
03:50:27|68136.01
03:50:28|68136.01
03:50:30|68136.01
03:50:30|68136.
03:50:31|68136.01
03:50:32|68136.
03:50:34|68136.
03:50:34|68136.01
03:50:35|68132.2
03:50:36|68132.21
03:50:37|68132.2
03:50:38|68132.2
03:50:40|68132.2
03:50:40|68124.25
03:50:41|68120.51
03:50:42|68120.5
03:50:44|68120.51
03:50:44|68120.5
03:50:45|68106.34
03:50:46|68100.
03:50:47|68084.02
03:50:48|68069.06
03:50:50|68065.95
03:50:51|68065.95
03:50:52|68065.96
03:50:53|68065.96
03:50:54|68065.95
03:50:55|68065.96
03:50:56|68065.95
03:50:57|68060.01
03:50:58|68060.
03:50:59|68045.66
03:51:00|68035.42
03:51:01|68034.5
03:51:02|68034.5
03:51:03|68030.
03:51:04|68020.16
03:51:06|68020.16
03:51:06|68020.16
03:51:07|68026.81
03:51:08|68039.98
03:51:09|68039.99
03:51:11|68039.99
03:51:11|68039.98
03:51:12|68039.99
03:51:13|68039.98
03:51:14|68039.99
03:51:15|68039.99
03:51:17|68039.99
03:51:17|68039.99
03:51:18|68039.98
03:51:20|68039.99
03:51:21|68039.98
03:51:21|68039.99
03:51:22|68039.98
03:51:23|68035.08
03:51:24|68025.2
03:51:25|68025.2
03:51:27|68020.17
03:51:28|68016.01
03:51:29|68016.01
03:51:30|68016.01
03:51:31|68016.01
03:51:32|68016.01
03:51:33|68016.01
03:51:34|68016.01
03:51:35|68016.01
03:51:36|68024.8
03:51:37|68040.48
03:51:38|68044.08
03:51:39|68054.09
03:51:40|68054.08
03:51:41|68054.08
03:51:42|68054.08
03:51:43|68054.08
03:51:44|68049.25
03:51:45|68036.28
03:51:46|68029.53
03:51:47|68029.53
03:51:48|68029.52
03:51:49|68029.53
03:51:50|68029.52
03:51:51|68029.52
03:51:53|68029.53
03:51:53|68029.53
03:51:55|68029.52
03:51:56|68029.53
03:51:57|68029.53
03:51:57|68029.53
03:51:58|68025.74
03:52:00|68025.74
03:52:01|68025.74
03:52:02|68025.74
03:52:03|68025.73
03:52:04|68025.73
03:52:05|68025.74
03:52:06|68025.73
03:52:07|68025.74
03:52:08|68025.74
03:52:09|68025.73
03:52:10|68025.73
03:52:11|68025.74
03:52:12|68025.73
03:52:13|68025.73
03:52:14|68025.74
03:52:15|68025.74
03:52:16|68025.74
03:52:17|68025.74
03:52:18|68025.74
03:52:19|68025.73
03:52:20|68025.73
03:52:21|68025.73
03:52:22|68025.74
03:52:23|68025.73
03:52:24|68025.73
03:52:25|68025.74
03:52:26|68044.
03:52:27|68054.08
03:52:28|68054.09
03:52:29|68054.09
03:52:30|68054.09
03:52:31|68054.08
03:52:32|68054.08
03:52:33|68054.08
03:52:34|68059.98
03:52:35|68059.98
03:52:36|68050.21
03:52:37|68049.6
03:52:38|68040.9
03:52:44|68032.78
03:52:44|68032.
03:52:46|68032.
03:52:47|68032.
03:52:48|68032.
03:52:49|68032.
03:52:50|68032.
03:52:50|68032.
03:52:52|68032.
03:52:54|68032.01
03:52:55|68032.01
03:52:55|68032.01
03:52:57|68032.01
03:52:58|68032.
03:53:00|68032.
03:53:00|68032.
03:53:02|68032.01
03:53:02|68032.
03:53:03|68032.01
03:53:05|68032.01
03:53:05|68032.01
03:53:06|68032.01
03:53:07|68040.91
03:53:09|68049.6
03:53:10|68049.59
03:53:10|68049.6
03:53:11|68049.61
03:53:12|68049.61
03:53:14|68049.61
03:53:14|68049.61
03:53:15|68049.61
03:53:16|68049.62
03:53:17|68049.62
03:53:19|68049.62
03:53:20|68067.58
03:53:21|68070.
03:53:22|68070.
03:53:23|68070.
03:53:23|68071.55
03:53:25|68071.56
03:53:26|68071.56
03:53:26|68071.56
03:53:27|68071.55
03:53:29|68071.55
03:53:30|68071.56
03:53:31|68071.55
03:53:32|68071.55
03:53:32|68071.55
03:53:33|68071.56
03:53:35|68071.55
03:53:36|68071.55
03:53:37|68071.55
03:53:37|68071.55
03:53:39|68056.68
03:53:40|68056.67
03:53:41|68056.67
03:53:42|68054.87
03:53:43|68054.88
03:53:44|68054.87
03:53:45|68054.88
03:53:46|68054.87
03:53:47|68054.87
03:53:48|68054.87
03:53:49|68054.87
03:53:50|68054.87
03:53:51|68054.87
03:53:52|68054.87
03:53:53|68054.87
03:53:54|68054.87
03:53:56|68054.87
03:53:57|68049.71
03:53:58|68049.71
03:53:58|68039.91
03:54:00|68034.25
03:54:01|68039.09
03:54:02|68039.1
03:54:03|68039.11
03:54:04|68039.1
03:54:05|68023.46
03:54:06|68020.02
03:54:07|68020.03
03:54:08|68020.
03:54:09|68020.
03:54:10|68020.
03:54:11|68012.81
03:54:12|68012.79
03:54:13|68012.01
03:54:15|68012.01
03:54:15|68012.
03:54:16|68012.01
03:54:17|68012.
03:54:19|68012.01
03:54:20|68004.
03:54:21|68000.16
03:54:21|68000.16
03:54:22|68000.16
03:54:23|68000.17
03:54:24|68000.17
03:54:25|68000.16
03:54:27|68000.17
03:54:27|68000.16
03:54:28|68000.16
03:54:29|68000.16
03:54:30|67992.95
03:54:32|67992.95
03:54:32|67992.95
03:54:33|67992.95
03:54:35|67992.96
03:54:35|67992.95
03:54:36|67992.96
03:54:37|67992.95
03:54:39|67992.95
03:54:39|67992.95
03:54:41|67992.95
03:54:42|67992.96
03:54:43|67992.96
03:54:44|67990.01
03:54:45|67990.02
03:54:46|67990.01
03:54:47|67990.
03:54:49|67982.31
03:54:49|67982.3
03:54:51|67975.53
03:54:52|67972.01
03:54:53|67972.01
03:54:55|67972.01
03:54:55|67972.01
03:54:57|67972.
03:54:58|67972.
03:54:59|67972.01
03:55:00|67972.
03:55:01|67972.
03:55:02|67972.
03:55:03|67972.01
03:55:04|67972.01
03:55:05|67970.02
03:55:06|67966.47
03:55:07|67965.52
03:55:08|67965.52
03:55:10|67965.52
03:55:11|67965.52
03:55:12|67965.52
03:55:13|67965.53
03:55:13|67965.53
03:55:15|67965.53
03:55:15|67965.53
03:55:17|67965.52
03:55:18|67965.52
03:55:19|67965.53
03:55:20|67965.52
03:55:20|67960.
03:55:22|67950.52
03:55:22|67946.9
03:55:24|67946.9
03:55:24|67946.9
03:55:26|67944.
03:55:27|67944.01
03:55:28|67944.01
03:55:28|67944.01
03:55:30|67944.
03:55:30|67943.14
03:55:32|67937.5
03:55:33|67935.48
03:55:33|67935.48
03:55:35|67935.15
03:55:35|67935.15
03:55:37|67935.15
03:55:38|67934.61
03:55:39|67934.62
03:55:40|67934.61
03:55:41|67934.62
03:55:42|67934.62
03:55:43|67934.61
03:55:44|67931.49
03:55:45|67931.5
03:55:46|67931.5
03:55:47|67931.49
03:55:48|67931.5
03:55:49|67931.5
03:55:49|67931.49
03:55:51|67931.49
03:55:52|67931.5
03:55:53|67931.5
03:55:54|67940.02
03:55:56|67956.
03:55:57|67955.99
03:55:58|67946.98
03:55:59|67946.99
03:56:00|67946.98
03:56:01|67940.01
03:56:02|67940.
03:56:03|67940.01
03:56:04|67940.
03:56:05|67940.01
03:56:06|67940.01
03:56:07|67940.
03:56:08|67940.
03:56:09|67940.
03:56:10|67940.01
03:56:11|67940.01
03:56:12|67940.
03:56:13|67940.01
03:56:14|67940.
03:56:15|67940.01
03:56:16|67940.
03:56:17|67940.
03:56:18|67940.
03:56:19|67940.
03:56:20|67947.13
03:56:21|67951.99
03:56:22|67940.9
03:56:24|67940.01
03:56:25|67940.01
03:56:26|67940.02
03:56:27|67940.01
03:56:28|67940.01
03:56:29|67940.02
03:56:30|67940.01
03:56:31|67940.02
03:56:32|67946.84
03:56:33|67948.
03:56:34|67948.
03:56:35|67948.
03:56:36|67948.
03:56:37|67948.
03:56:39|67947.98
03:56:40|67942.01
03:56:40|67942.01
03:56:42|67940.01
03:56:43|67949.58
03:56:44|67951.96
03:56:44|67951.96
03:56:45|67950.12
03:56:47|67955.99
03:56:48|67956.
03:56:49|67956.
03:56:49|67956.
03:56:50|67955.99
03:56:52|67955.99
03:56:52|67955.99
03:56:54|67963.99
03:56:54|67964.
03:56:56|67963.99
03:56:57|67963.99
03:56:58|67950.06
03:56:59|67949.98
03:57:00|67949.99
03:57:01|67949.98
03:57:02|67949.99
03:57:03|67949.99
03:57:04|67949.99
03:57:05|67949.98
03:57:06|67949.98
03:57:07|67949.98
03:57:08|67949.98
03:57:09|67949.99
03:57:10|67949.98
03:57:12|67949.99
03:57:12|67949.98
03:57:14|67949.98
03:57:15|67949.99
03:57:16|67947.75
03:57:16|67942.76
03:57:18|67942.75
03:57:18|67942.75
03:57:19|67942.75
03:57:21|67942.76
03:57:22|67942.76
03:57:23|67942.75
03:57:23|67942.75
03:57:24|67942.75
03:57:25|67941.21
03:57:26|67941.21
03:57:27|67941.2
03:57:29|67941.2
03:57:30|67940.01
03:57:31|67938.19
03:57:31|67936.47
03:57:32|67936.47
03:57:34|67936.46
03:57:35|67936.46
03:57:35|67936.46
03:57:36|67936.46
03:57:37|67927.1
03:57:38|67927.1
03:57:39|67927.1
03:57:41|67942.76
03:57:42|67949.98
03:57:43|67949.98
03:57:44|67949.99
03:57:45|67949.98
03:57:46|67949.98
03:57:47|67949.98
03:57:47|67949.98
03:57:48|67949.98
03:57:49|67949.98
03:57:51|67939.56
03:57:52|67939.56
03:57:52|67939.57
03:57:53|67930.28
03:57:55|67930.29
03:57:55|67942.76
03:57:58|67951.09
03:57:58|67951.08
03:57:59|67951.08
03:58:00|67951.08
03:58:02|67951.08
03:58:02|67951.09
03:58:03|67951.08
03:58:05|67951.08
03:58:06|67951.08
03:58:06|67969.99
03:58:07|67969.98
03:58:09|67969.98
03:58:09|67960.47
03:58:11|67951.3
03:58:12|67944.89
03:58:13|67932.02
03:58:14|67931.52
03:58:15|67930.25
03:58:16|67921.89
03:58:17|67921.89
03:58:18|67921.89
03:58:19|67921.89
03:58:20|67930.14
03:58:22|67930.13
03:58:22|67928.02
03:58:23|67928.02
03:58:25|67928.01
03:58:26|67924.
03:58:27|67924.01
03:58:28|67924.01
03:58:29|67924.01
03:58:30|67938.98
03:58:31|67938.99
03:58:32|67936.89
03:58:33|67932.29
03:58:34|67928.01
03:58:35|67928.
03:58:36|67928.
03:58:37|67928.
03:58:38|67928.
03:58:39|67928.
03:58:40|67928.
03:58:41|67924.83
03:58:42|67924.82
03:58:43|67924.83
03:58:44|67920.15
03:58:45|67916.01
03:58:46|67916.01
03:58:47|67916.01
03:58:48|67916.
03:58:49|67916.
03:58:50|67924.17
03:58:51|67928.01
03:58:52|67932.27
03:58:53|67932.27
03:58:54|67932.27
03:58:55|67932.28
03:58:56|67932.28
03:58:57|67932.28
03:58:58|67932.28
03:59:00|67924.71
03:59:00|67924.71
03:59:01|67932.27
03:59:03|67932.27
03:59:04|67932.28
03:59:05|67917.87
03:59:06|67916.14
03:59:07|67916.13
03:59:09|67916.14
03:59:10|67916.13
03:59:10|67916.14
03:59:12|67916.13
03:59:12|67916.13
03:59:14|67910.89
03:59:14|67908.06
03:59:15|67904.01
03:59:16|67928.57
03:59:17|67944.53
03:59:19|67944.54
03:59:19|67944.53
03:59:21|67944.53
03:59:22|67944.53
03:59:22|67944.54
03:59:24|67944.53
03:59:24|67944.53
03:59:25|67944.53
03:59:27|67944.53
03:59:28|67938.93
03:59:28|67938.93
03:59:30|67938.93
03:59:31|67938.92
03:59:31|67938.92
03:59:33|67938.92
03:59:34|67950.21
03:59:34|67954.05
03:59:36|67954.05
03:59:36|67954.04
03:59:38|67954.04
03:59:39|67954.04
03:59:39|67954.04
03:59:40|67954.04
03:59:42|67954.04
03:59:42|67954.04
03:59:44|67954.05
03:59:45|67954.04
03:59:45|67954.04
03:59:47|67954.04
03:59:48|67964.6
03:59:49|67972.
03:59:50|67972.01
03:59:51|67972.01
03:59:53|67972.
03:59:53|67972.01
03:59:54|67972.
03:59:56|67972.01
03:59:56|67972.01
03:59:57|67972.01
03:59:58|67972.01
04:00:00|67972.
04:00:01|67972.01
04:00:03|67972.
04:00:04|67972.01
04:00:04|67967.02
04:00:05|67975.
04:00:06|67986.26
04:00:07|67986.26
04:00:09|67986.26
04:00:09|67984.15
04:00:10|67981.7
04:00:11|67981.69
04:00:13|67981.7
04:00:13|67976.01
04:00:14|67976.01
04:00:16|67976.01
04:00:17|67966.97
04:00:18|67942.52
04:00:19|67940.
04:00:20|67940.
04:00:21|67940.
04:00:21|67940.
04:00:23|67940.
04:00:24|67929.6
04:00:25|67929.6
04:00:26|67929.61
04:00:27|67929.6
04:00:27|67925.
04:00:29|67925.
04:00:30|67925.01
04:00:31|67920.
04:00:31|67920.
04:00:33|67912.01
04:00:34|67910.18
04:00:34|67910.18
04:00:36|67910.18
04:00:37|67910.01
04:00:38|67905.48
04:00:38|67904.01
04:00:40|67904.01
04:00:40|67904.01
04:00:42|67904.01
04:00:43|67904.
04:00:43|67904.01
04:00:44|67904.01
04:00:46|67904.
04:00:46|67904.01
04:00:48|67912.02
04:00:48|67912.01
04:00:50|67912.01
04:00:51|67912.02
04:00:52|67912.01
04:00:53|67912.02
04:00:53|67912.02
04:00:55|67912.01
04:00:55|67912.01
04:00:56|67912.01
04:00:57|67912.02
04:00:59|67905.76
04:01:01|67905.77
04:01:01|67905.76
04:01:02|67904.01
04:01:03|67904.
04:01:04|67904.01
04:01:06|67900.01
04:01:07|67900.
04:01:08|67891.34
04:01:09|67890.
04:01:10|67889.96
04:01:11|67889.95
04:01:12|67889.95
04:01:13|67885.01
04:01:14|67885.
04:01:15|67885.01
04:01:16|67885.
04:01:17|67872.77
04:01:18|67872.77
04:01:19|67872.76
04:01:20|67872.76
04:01:21|67872.76
04:01:22|67872.77
04:01:23|67872.77
04:01:24|67872.76
04:01:25|67872.76
04:01:26|67872.76
04:01:27|67872.76
04:01:28|67872.76
04:01:29|67872.77
04:01:30|67872.77
04:01:31|67872.76
04:01:32|67872.77
04:01:33|67872.77
04:01:34|67872.77
04:01:35|67872.77
04:01:36|67872.76
04:01:37|67872.77
04:01:38|67872.76
04:01:39|67872.76
04:01:40|67884.
04:01:41|67884.
04:01:48|67888.
04:01:48|67887.99
04:01:50|67898.09
04:01:51|67905.76
04:01:52|67905.77
04:01:53|67912.01
04:01:53|67912.
04:01:54|67912.
04:01:55|67912.01
04:01:56|67912.
04:01:58|67912.01
04:01:58|67906.25
04:02:00|67900.37
04:02:00|67893.35
04:02:01|67891.82
04:02:02|67891.82
04:02:04|67907.99
04:02:05|67905.41
04:02:06|67905.41
04:02:07|67905.42
04:02:08|67905.42
04:02:09|67887.99
04:02:10|67883.95
04:02:10|67881.45
04:02:12|67874.14
04:02:13|67874.15
04:02:14|67874.15
04:02:15|67874.14
04:02:16|67878.75
04:02:17|67887.98
04:02:18|67894.73
04:02:19|67894.73
04:02:20|67902.
04:02:21|67902.
04:02:22|67901.99
04:02:23|67894.48
04:02:24|67888.11
04:02:25|67884.
04:02:26|67881.38
04:02:27|67879.36
04:02:28|67872.76
04:02:29|67870.27
04:02:30|67870.27
04:02:31|67870.27
04:02:32|67870.27
04:02:33|67870.27
04:02:34|67868.
04:02:35|67868.
04:02:36|67865.44
04:02:37|67865.43
04:02:38|67862.51
04:02:39|67858.82
04:02:40|67852.02
04:02:41|67852.02
04:02:42|67852.01
04:02:43|67847.67
04:02:44|67845.8
04:02:45|67845.8
04:02:46|67845.79
04:02:47|67845.8
04:02:48|67845.8
04:02:49|67845.79
04:02:51|67845.79
04:02:51|67845.79
04:02:53|67845.8
04:02:54|67845.79
04:02:55|67845.79
04:02:56|67845.78
04:02:56|67845.79
04:02:57|67845.78
04:02:58|67845.78
04:03:00|67845.79
04:03:00|67845.79
04:03:01|67845.79
04:03:03|67865.7
04:03:04|67850.
04:03:05|67850.
04:03:07|67855.93
04:03:07|67855.93
04:03:08|67855.92
04:03:10|67852.01
04:03:11|67846.15
04:03:12|67842.44
04:03:13|67835.58
04:03:14|67830.01
04:03:15|67830.01
04:03:15|67840.
04:03:16|67840.
04:03:18|67839.99
04:03:19|67839.99
04:03:20|67847.52
04:03:21|67848.73
04:03:22|67851.99
04:03:23|67857.48
04:03:24|67857.48
04:03:26|67857.48
04:03:26|67857.48
04:03:27|67857.49
04:03:29|67857.48
04:03:30|67857.48
04:03:30|67857.48
04:03:32|67857.49
04:03:32|67857.48
04:03:33|67857.49
04:03:35|67857.48
04:03:36|67857.49
04:03:36|67857.49
04:03:38|67857.49
04:03:39|67848.72
04:03:40|67844.69
04:03:41|67819.37
04:03:41|67812.51
04:03:42|67812.5
04:03:44|67812.5
04:03:45|67812.51
04:03:46|67812.51
04:03:47|67812.5
04:03:48|67812.5
04:03:49|67812.51
04:03:50|67812.51
04:03:51|67801.99
04:03:52|67801.98
04:03:53|67801.99
04:03:54|67801.99
04:03:55|67801.99
04:03:56|67801.98
04:03:57|67801.99
04:03:58|67801.99
04:03:59|67801.99
04:04:00|67801.99
04:04:01|67801.
04:04:02|67801.
04:04:04|67788.56
04:04:05|67785.98
04:04:06|67785.83
04:04:07|67785.82
04:04:08|67780.69
04:04:09|67780.69
04:04:10|67780.69
04:04:11|67780.68
04:04:12|67780.68
04:04:13|67794.13
04:04:14|67792.43
04:04:15|67798.23
04:04:17|67793.36
04:04:17|67793.35
04:04:19|67792.43
04:04:19|67792.44
04:04:20|67780.25
04:04:22|67779.35
04:04:23|67791.87
04:04:24|67788.18
04:04:24|67799.
04:04:26|67801.12
04:04:27|67801.12
04:04:28|67811.45
04:04:29|67811.45
04:04:30|67820.
04:04:32|67819.99
04:04:33|67819.99
04:04:33|67820.
04:04:34|67819.99
04:04:36|67819.99
04:04:36|67801.12
04:04:37|67796.01
04:04:38|67789.4
04:04:40|67789.4
04:04:41|67789.4
04:04:41|67789.4
04:04:42|67789.4
04:04:43|67785.82
04:04:45|67785.82
04:04:45|67785.83
04:04:46|67785.83
04:04:48|67785.83
04:04:49|67785.83
04:04:49|67785.82
04:04:51|67785.83
04:04:51|67799.66
04:04:53|67801.95
04:04:53|67801.95
04:04:55|67805.55
04:04:56|67811.54
04:04:57|67806.32
04:04:57|67806.33
04:04:58|67819.99
04:05:00|67819.99
04:05:01|67821.09
04:05:02|67835.98
04:05:03|67819.82
04:05:05|67816.
04:05:06|67815.02
04:05:07|67815.03
04:05:08|67808.81
04:05:08|67808.81
04:05:09|67808.8
04:05:10|67801.11
04:05:11|67793.6
04:05:13|67793.61
04:05:13|67793.61
04:05:15|67781.7
04:05:15|67777.32
04:05:17|67773.59
04:05:17|67772.
04:05:18|67772.01
04:05:19|67772.
04:05:20|67772.
04:05:21|67763.88
04:05:23|67763.89
04:05:24|67763.88
04:05:26|67763.88
04:05:27|67763.88
04:05:28|67768.77
04:05:28|67768.89
04:05:29|67768.89
04:05:31|67763.88
04:05:32|67761.11
04:05:33|67761.11
04:05:34|67758.63
04:05:34|67741.86
04:05:35|67741.08
04:05:36|67724.01
04:05:38|67718.12
04:05:39|67721.54
04:05:40|67721.54
04:05:41|67724.01
04:05:42|67731.99
04:05:43|67755.99
04:05:44|67757.03
04:05:45|67758.63
04:05:46|67758.63
04:05:47|67758.62
04:05:48|67774.57
04:05:49|67781.09
04:05:50|67791.99
04:05:51|67792.
04:05:53|67792.
04:05:53|67781.1
04:05:54|67781.1
04:05:55|67781.09
04:05:56|67781.1
04:05:58|67787.98
04:05:58|67787.98
04:06:00|67787.98
04:06:00|67787.98
04:06:01|67787.98
04:06:02|67787.99
04:06:03|67787.99
04:06:05|67791.99
04:06:06|67792.
04:06:07|67791.99
04:06:08|67781.78
04:06:09|67781.78
04:06:10|67781.77
04:06:11|67781.77
04:06:12|67781.77
04:06:14|67789.94
04:06:15|67800.44
04:06:16|67808.82
04:06:17|67815.99
04:06:18|67816.
04:06:19|67816.
04:06:20|67815.99
04:06:21|67815.99
04:06:22|67815.99
04:06:23|67815.99
04:06:24|67817.85
04:06:25|67817.85
04:06:26|67817.85
04:06:27|67817.86
04:06:28|67815.98
04:06:29|67800.01
04:06:30|67796.01
04:06:31|67792.01
04:06:32|67796.89
04:06:33|67796.89
04:06:34|67796.9
04:06:35|67796.89
04:06:36|67781.1
04:06:37|67781.1
04:06:38|67773.22
04:06:39|67773.22
04:06:40|67773.22
04:06:41|67773.21
04:06:42|67773.21
04:06:43|67758.62
04:06:44|67753.61
04:06:45|67751.51
04:06:46|67750.01
04:06:47|67741.11
04:06:48|67732.
04:06:49|67726.26
04:06:50|67726.26
04:06:51|67724.17
04:06:52|67739.43
04:06:53|67740.
04:06:54|67750.
04:06:55|67750.
04:06:56|67760.46
04:06:57|67767.99
04:06:59|67781.13
04:06:59|67781.09
04:07:00|67781.1
04:07:01|67776.22
04:07:02|67790.
04:07:03|67791.28
04:07:04|67777.57
04:07:06|67763.68
04:07:07|67756.43
04:07:08|67750.63
04:07:09|67750.
04:07:11|67746.42
04:07:11|67741.1
04:07:12|67741.1
04:07:13|67741.11
04:07:14|67741.1
04:07:16|67741.1
04:07:17|67741.11
04:07:17|67742.49
04:07:18|67732.44
04:07:20|67724.
04:07:20|67724.01
04:07:21|67724.01
04:07:22|67736.46
04:07:24|67746.12
04:07:24|67752.64
04:07:26|67752.64
04:07:27|67752.64
04:07:27|67761.08
04:07:29|67771.55
04:07:29|67776.73
04:07:31|67776.73
04:07:32|67788.
04:07:33|67787.99
04:07:33|67784.1
04:07:34|67782.02
04:07:35|67785.89
04:07:36|67798.08
04:07:37|67799.63
04:07:39|67799.64
04:07:40|67799.63
04:07:41|67799.64
04:07:41|67801.09
04:07:42|67814.88
04:07:44|67827.57
04:07:44|67827.57
04:07:45|67827.58
04:07:47|67830.
04:07:48|67836.2
04:07:49|67844.02
04:07:49|67850.
04:07:50|67853.65
04:07:51|67854.1
04:07:53|67854.1
04:07:54|67854.1
04:07:55|67854.1
04:07:56|67854.1
04:07:56|67854.1
04:07:58|67843.23
04:07:58|67843.77
04:08:00|67843.76
04:08:01|67843.77
04:08:01|67847.99
04:08:03|67848.
04:08:03|67847.99
04:08:05|67848.
04:08:06|67835.63
04:08:08|67827.3
04:08:08|67841.77
04:08:09|67850.51
04:08:11|67850.5
04:08:11|67850.51
04:08:12|67838.5
04:08:14|67824.66
04:08:15|67824.67
04:08:16|67824.67
04:08:17|67824.67
04:08:18|67816.03
04:08:19|67808.21
04:08:20|67808.21
04:08:21|67808.22
04:08:22|67801.1
04:08:24|67801.1
04:08:24|67801.1
04:08:26|67801.1
04:08:26|67816.73
04:08:27|67818.13
04:08:29|67818.12
04:08:29|67804.01
04:08:30|67804.01
04:08:31|67806.88
04:08:32|67806.88
04:08:33|67806.88
04:08:34|67806.87
04:08:35|67806.87
04:08:36|67806.87
04:08:38|67806.87
04:08:38|67806.88
04:08:39|67806.88
04:08:40|67806.87
04:08:42|67806.87
04:08:43|67806.87
04:08:43|67806.87
04:08:44|67806.87
04:08:45|67806.87
04:08:46|67820.6
04:08:47|67827.99
04:08:49|67831.98
04:08:50|67832.
04:08:51|67831.99
04:08:51|67836.03
04:08:52|67841.09
04:08:54|67841.1
04:08:55|67841.09
04:08:56|67841.1
04:08:57|67841.1
04:08:58|67841.1
04:08:59|67841.1
04:09:00|67841.09
04:09:01|67841.1
04:09:02|67826.62
04:09:03|67821.1
04:09:04|67812.15
04:09:05|67808.77
04:09:06|67800.
04:09:08|67800.
04:09:09|67800.01
04:09:11|67800.
04:09:11|67800.
04:09:13|67800.
04:09:13|67802.11
04:09:15|67814.24
04:09:16|67800.02
04:09:16|67800.03
04:09:17|67802.78
04:09:19|67815.88
04:09:20|67815.87
04:09:22|67815.88
04:09:23|67815.87
04:09:24|67815.87
04:09:25|67815.87
04:09:26|67806.15
04:09:27|67806.16
04:09:29|67808.36
04:09:30|67808.36
04:09:30|67803.17
04:09:31|67803.17
04:09:33|67803.17
04:09:33|67803.17
04:09:35|67783.98
04:09:36|67781.11
04:09:37|67779.98
04:09:38|67775.81
04:09:39|67778.09
04:09:40|67778.2
04:09:41|67778.21
04:09:42|67778.2
04:09:43|67778.21
04:09:44|67778.21
04:09:46|67778.21
04:09:47|67787.19
04:09:48|67787.18
04:09:49|67778.53
04:09:49|67770.
04:09:51|67778.51
04:09:52|67784.88
04:09:53|67786.98
04:09:54|67786.98
04:09:55|67784.89
04:09:56|67770.66
04:09:57|67770.01
04:09:58|67770.
04:10:00|67770.
04:10:01|67770.12
04:10:01|67770.12
04:10:03|67770.
04:10:04|67756.37
04:10:06|67753.7
04:10:06|67753.71
04:10:07|67753.71
04:10:08|67753.7
04:10:10|67757.3
04:10:11|67769.88
04:10:12|67776.
04:10:13|67775.99
04:10:13|67770.14
04:10:14|67764.55
04:10:15|67764.54
04:10:17|67764.55
04:10:18|67764.54
04:10:19|67764.54
04:10:20|67757.62
04:10:22|67757.62
04:10:24|67757.63
04:10:25|67762.27
04:10:26|67766.
04:10:27|67775.99
04:10:28|67779.37
04:10:28|67787.19
04:10:30|67787.68
04:10:31|67792.43
04:10:32|67786.38
04:10:33|67789.98
04:10:34|67791.99
04:10:35|67799.67
04:10:35|67799.64
04:10:37|67799.64
04:10:38|67799.63
04:10:40|67787.31
04:10:41|67777.05
04:10:42|67777.06
04:10:43|67777.05
04:10:43|67777.06
04:10:45|67777.06
04:10:46|67777.05
04:10:46|67777.05
04:10:48|67777.05
04:10:49|67777.05
04:10:49|67777.05
04:10:50|67791.99
04:10:51|67791.99
04:10:52|67791.99
04:10:54|67791.99
04:10:54|67795.99
04:10:56|67796.68
04:10:57|67799.63
04:10:58|67799.63
04:10:59|67796.
04:11:00|67785.92
04:11:01|67785.92
04:11:02|67785.93
04:11:03|67777.18
04:11:04|67777.19
04:11:05|67768.14
04:11:06|67761.1
04:11:07|67753.68
04:11:08|67753.68
04:11:09|67753.69
04:11:10|67753.68
04:11:11|67753.68
04:11:12|67753.68
04:11:13|67753.68
04:11:14|67753.68
04:11:15|67753.68
04:11:17|67751.01
04:11:18|67740.
04:11:18|67733.87
04:11:20|67733.88
04:11:20|67733.88
04:11:21|67737.72
04:11:23|67737.72
04:11:24|67737.73
04:11:25|67737.73
04:11:26|67737.72
04:11:27|67737.73
04:11:28|67737.72
04:11:30|67737.72
04:11:31|67730.58
04:11:32|67730.58
04:11:33|67743.59
04:11:34|67748.5
04:11:35|67748.5
04:11:36|67753.69
04:11:37|67753.69
04:11:38|67753.69
04:11:39|67761.09
04:11:40|67775.08
04:11:41|67771.98
04:11:42|67771.98
04:11:43|67775.99
04:11:44|67775.99
04:11:45|67770.01
04:11:46|67766.08
04:11:47|67768.5
04:11:48|67775.99
04:11:49|67776.
04:11:50|67776.
04:11:51|67776.
04:11:52|67775.99
04:11:53|67775.99
04:11:55|67781.09
04:11:55|67781.09
04:11:57|67781.09
04:11:58|67781.09
04:11:58|67781.09
04:11:59|67781.09
04:12:00|67783.99
04:12:01|67787.98
04:12:02|67787.99
04:12:03|67787.98
04:12:04|67787.98
04:12:06|67795.23
04:12:06|67795.23
04:12:07|67795.23
04:12:08|67795.22
04:12:09|67795.22
04:12:10|67795.22
04:12:11|67795.23
04:12:12|67804.71
04:12:13|67806.32
04:12:14|67806.33
04:12:16|67789.14
04:12:16|67768.
04:12:18|67766.07
04:12:19|67763.98
04:12:19|67763.98
04:12:20|67763.98
04:12:21|67753.89
04:12:23|67753.89
04:12:24|67753.89
04:12:25|67753.89
04:12:26|67753.89
04:12:27|67753.9
04:12:28|67753.9
04:12:29|67753.89
04:12:30|67753.89
04:12:31|67753.89
04:12:32|67753.89
04:12:33|67753.89
04:12:34|67753.89
04:12:35|67753.89
04:12:36|67760.
04:12:37|67759.99
04:12:38|67753.96
04:12:39|67753.95
04:12:41|67753.96
04:12:41|67753.95
04:12:42|67753.95
04:12:43|67753.95
04:12:45|67753.95
04:12:46|67753.96
04:12:47|67732.
04:12:48|67730.28
04:12:49|67730.01
04:12:49|67730.
04:12:51|67730.01
04:12:51|67730.01
04:12:53|67730.
04:12:54|67730.
04:12:55|67730.
04:12:56|67730.
04:12:57|67730.
04:12:58|67730.01
04:12:59|67730.
04:13:00|67730.
04:13:01|67730.01
04:13:02|67730.01
04:13:03|67730.01
04:13:04|67730.01
04:13:05|67730.
04:13:06|67730.
04:13:07|67730.01
04:13:08|67730.29
04:13:09|67730.29
04:13:10|67730.29
04:13:11|67730.29
04:13:12|67730.29
04:13:13|67721.1
04:13:14|67713.85
04:13:15|67713.85
04:13:16|67713.85
04:13:17|67713.85
04:13:18|67713.86
04:13:19|67713.86
04:13:20|67713.86
04:13:21|67713.86
04:13:22|67713.85
04:13:26|67710.12
04:13:27|67707.59
04:13:27|67707.6
04:13:28|67707.6
04:13:30|67707.6
04:13:31|67707.6
04:13:32|67707.59
04:13:34|67707.59
04:13:35|67707.59
04:13:36|67715.93
04:13:37|67729.94
04:13:38|67729.08
04:13:39|67733.96
04:13:40|67733.95
04:13:41|67730.6
04:13:42|67729.2
04:13:43|67721.07
04:13:45|67721.06
04:13:45|67721.06
04:13:46|67721.06
04:13:48|67721.07
04:13:48|67716.99
04:13:50|67709.1
04:13:51|67708.
04:13:52|67708.01
04:13:52|67708.01
04:13:53|67708.01
04:13:55|67708.
04:13:56|67719.36
04:13:57|67726.05
04:13:58|67726.04
04:13:59|67726.04
04:14:00|67726.04
04:14:01|67726.04
04:14:03|67726.05
04:14:03|67731.99
04:14:05|67733.94
04:14:05|67733.95
04:14:06|67733.94
04:14:08|67727.32
04:14:09|67727.31
04:14:09|67727.32
04:14:10|67727.32
04:14:12|67727.31
04:14:12|67727.31
04:14:13|67727.32
04:14:14|67716.01
04:14:15|67712.
04:14:16|67721.08
04:14:18|67725.12
04:14:19|67725.12
04:14:20|67725.12
04:14:20|67725.12
04:14:21|67725.12
04:14:23|67725.12
04:14:24|67725.11
04:14:26|67725.12
04:14:27|67725.12
04:14:28|67725.12
04:14:29|67725.12
04:14:30|67725.11
04:14:31|67725.11
04:14:33|67731.06
04:14:34|67732.73
04:14:35|67732.74
04:14:36|67732.73
04:14:37|67732.73
04:14:38|67732.74
04:14:38|67732.74
04:14:40|67732.74
04:14:40|67732.73
04:14:42|67732.74
04:14:43|67732.73
04:14:44|67732.74
04:14:45|67732.74
04:14:46|67732.74
04:14:47|67728.5
04:14:48|67723.72
04:14:49|67723.72
04:14:50|67717.42
04:14:51|67716.01
04:14:52|67716.02
04:14:53|67716.01
04:14:54|67716.01
04:14:55|67716.01
04:14:56|67716.01
04:14:57|67716.02
04:14:58|67723.72
04:14:59|67723.72
04:15:00|67723.71
04:15:01|67731.39
04:15:03|67724.
04:15:04|67724.01
04:15:05|67724.
04:15:05|67738.83
04:15:07|67738.2
04:15:09|67724.13
04:15:10|67724.14
04:15:11|67724.07
04:15:13|67724.06
04:15:13|67716.01
04:15:14|67708.35
04:15:16|67708.35
04:15:16|67716.74
04:15:18|67716.75
04:15:19|67722.71
04:15:20|67722.71
04:15:21|67722.71
04:15:22|67722.71
04:15:23|67724.13
04:15:24|67739.25
04:15:25|67744.63
04:15:27|67744.62
04:15:27|67744.63
04:15:28|67757.98
04:15:29|67759.99
04:15:30|67759.99
04:15:31|67759.99
04:15:32|67772.88
04:15:33|67773.65
04:15:34|67773.65
04:15:36|67773.65
04:15:36|67773.66
04:15:37|67773.66
04:15:38|67773.65
04:15:40|67773.66
04:15:40|67757.01
04:15:41|67744.62
04:15:42|67736.22
04:15:43|67732.29
04:15:44|67730.01
04:15:45|67730.02
04:15:46|67730.02
04:15:47|67730.02
04:15:48|67730.02
04:15:50|67730.01
04:15:51|67747.11
04:15:51|67747.1
04:15:53|67753.39
04:15:54|67756.
04:15:54|67756.
04:15:55|67756.
04:15:57|67756.
04:15:58|67755.99
04:15:59|67761.09
04:16:00|67761.09
04:16:01|67767.99
04:16:03|67767.99
04:16:04|67767.99
04:16:04|67753.67
04:16:05|67750.12
04:16:07|67756.56
04:16:08|67748.66
04:16:09|67748.02
04:16:10|67753.57
04:16:11|67763.99
04:16:12|67758.99
04:16:13|67758.98
04:16:14|67752.02
04:16:15|67741.17
04:16:16|67741.16
04:16:16|67741.16
04:16:17|67741.16
04:16:19|67741.17
04:16:20|67741.17
04:16:21|67741.17
04:16:22|67741.16
04:16:23|67741.17
04:16:24|67741.16
04:16:25|67736.29
04:16:26|67736.28
04:16:27|67739.99
04:16:28|67739.98
04:16:29|67739.99
04:16:31|67751.99
04:16:31|67776.19
04:16:32|67781.09
04:16:33|67776.22
04:16:34|67776.22
04:16:35|67776.22
04:16:36|67776.22
04:16:37|67776.22
04:16:38|67778.33
04:16:39|67780.98
04:16:40|67780.98
04:16:42|67785.14
04:16:42|67785.15
04:16:43|67785.15
04:16:44|67785.15
04:16:45|67785.15
04:16:46|67785.14
04:16:48|67785.14
04:16:48|67785.15
04:16:49|67785.15
04:16:50|67785.14
04:16:51|67785.15
04:16:52|67785.14
04:16:54|67785.14
04:16:54|67785.15
04:16:55|67785.14
04:16:57|67785.15
04:16:57|67785.15
04:16:59|67785.15
04:16:59|67785.15
04:17:00|67785.15
04:17:01|67785.14
04:17:03|67799.99
04:17:04|67800.
04:17:06|67800.
04:17:07|67815.78
04:17:08|67796.
04:17:08|67809.53
04:17:10|67809.53
04:17:10|67809.53
04:17:11|67809.53
04:17:13|67809.53
04:17:13|67809.52
04:17:14|67802.56
04:17:16|67800.25
04:17:17|67800.25
04:17:18|67796.
04:17:19|67796.01
04:17:20|67796.
04:17:21|67796.01
04:17:21|67796.01
04:17:22|67796.
04:17:24|67796.
04:17:25|67785.16
04:17:26|67767.15
04:17:27|67761.11
04:17:28|67757.75
04:17:29|67743.6
04:17:30|67743.6
04:17:31|67730.68
04:17:32|67722.9
04:17:33|67722.9
04:17:34|67722.9
04:17:35|67722.89
04:17:36|67722.9
04:17:37|67711.51
04:17:38|67713.61
04:17:39|67713.6
04:17:40|67713.6
04:17:41|67719.99
04:17:42|67720.
04:17:43|67719.99
04:17:44|67719.99
04:17:45|67719.99
04:17:46|67720.
04:17:47|67720.
04:17:48|67719.99
04:17:49|67720.
04:17:50|67720.
04:17:51|67719.99
04:17:52|67720.
04:17:53|67720.
04:17:54|67719.99
04:17:55|67719.99
04:17:56|67720.
04:17:57|67719.99
04:17:58|67720.
04:17:59|67720.
04:18:00|67720.
04:18:01|67719.99
04:18:02|67719.99
04:18:03|67719.99
04:18:04|67722.96
04:18:06|67704.01
04:18:07|67704.02
04:18:08|67704.02
04:18:09|67711.92
04:18:10|67711.91
04:18:11|67707.55
04:18:11|67707.56
04:18:13|67707.55
04:18:14|67707.55
04:18:14|67723.69
04:18:16|67725.01
04:18:16|67725.01
04:18:17|67717.39
04:18:18|67710.74
04:18:19|67715.62
04:18:21|67718.31
04:18:22|67718.32
04:18:23|67718.31
04:18:24|67718.31
04:18:25|67714.94
04:18:26|67713.24
04:18:27|67713.25
04:18:28|67715.35
04:18:29|67717.66
04:18:30|67727.19
04:18:31|67727.19
04:18:32|67727.19
04:18:33|67727.18
04:18:34|67727.11
04:18:35|67722.96
04:18:36|67722.96
04:18:37|67722.96
04:18:38|67729.99
04:18:39|67729.98
04:18:40|67729.99
04:18:42|67729.98
04:18:43|67729.98
04:18:44|67739.14
04:18:44|67756.83
04:18:45|67759.82
04:18:46|67761.1
04:18:47|67771.79
04:18:48|67775.99
04:18:50|67776.
04:18:51|67776.
04:18:52|67776.
04:18:52|67780.
04:18:53|67787.59
04:18:54|67787.59
04:18:56|67787.59
04:18:57|67787.59
04:18:57|67784.97
04:18:58|67784.98
04:19:00|67784.98
04:19:01|67784.98
04:19:02|67784.97
04:19:03|67784.97
04:19:04|67763.98
04:19:05|67783.86
04:19:06|67787.56
04:19:07|67787.56
04:19:08|67789.67
04:19:09|67791.12
04:19:10|67791.12
04:19:11|67791.12
04:19:12|67791.13
04:19:13|67814.07
04:19:14|67806.4
04:19:15|67801.91
04:19:16|67801.9
04:19:17|67807.09
04:19:18|67807.1
04:19:20|67807.09
04:19:20|67803.71
04:19:21|67807.77
04:19:23|67807.78
04:19:24|67807.77
04:19:25|67815.21
04:19:25|67816.06
04:19:27|67819.7
04:19:27|67819.71
04:19:29|67819.7
04:19:29|67819.71
04:19:30|67819.71
04:19:32|67821.1
04:19:33|67821.09
04:19:34|67827.58
04:19:35|67824.05
04:19:36|67824.04
04:19:37|67824.04
04:19:38|67824.04
04:19:39|67821.16
04:19:40|67821.1
04:19:41|67821.1
04:19:42|67821.09
04:19:43|67821.1
04:19:44|67821.1
04:19:45|67821.09
04:19:46|67821.09
04:19:47|67821.1
04:19:48|67821.1
04:19:49|67821.09
04:19:50|67821.1
04:19:51|67821.1
04:19:52|67821.1
04:19:53|67821.1
04:19:54|67821.1
04:19:55|67821.1
04:19:56|67821.1
04:19:57|67821.1
04:19:58|67821.1
04:19:59|67821.1
04:20:01|67821.1
04:20:02|67821.1
04:20:02|67821.1
04:20:04|67821.1
04:20:05|67823.99
04:20:06|67824.
04:20:07|67828.63
04:20:08|67840.1
04:20:09|67849.89
04:20:10|67852.17
04:20:11|67854.1
04:20:13|67854.1
04:20:13|67854.11
04:20:15|67854.1
04:20:15|67845.
04:20:17|67836.01
04:20:17|67836.
04:20:19|67836.01
04:20:20|67836.01
04:20:21|67836.
04:20:23|67836.
04:20:24|67836.01
04:20:24|67838.27
04:20:26|67841.52
04:20:27|67841.51
04:20:28|67841.51
04:20:28|67841.52
04:20:29|67839.27
04:20:31|67839.27
04:20:31|67839.27
04:20:33|67839.27
04:20:33|67839.27
04:20:34|67850.1
04:20:35|67854.1
04:20:37|67854.1
04:20:39|67854.1
04:20:40|67854.1
04:20:40|67854.1
04:20:41|67844.78
04:20:43|67842.82
04:20:44|67842.82
04:20:44|67842.82
04:20:46|67842.82
04:20:47|67842.81
04:20:48|67842.82
04:20:48|67842.82
04:20:49|67842.81
04:20:51|67842.81
04:20:51|67842.82
04:20:53|67848.78
04:20:55|67850.33
04:20:56|67861.1
04:20:57|67861.11
04:20:58|67861.1
04:20:59|67861.11
04:20:59|67861.1
04:21:00|67861.1
04:21:01|67870.
04:21:02|67869.99
04:21:04|67869.99
04:21:04|67870.
04:21:06|67870.
04:21:07|67870.
04:21:07|67870.
04:21:08|67870.
04:21:10|67870.
04:21:10|67870.
04:21:12|67870.
04:21:13|67856.63
04:21:13|67844.04
04:21:15|67844.01
04:21:15|67846.43
04:21:17|67846.44
04:21:18|67846.44
04:21:20|67846.43
04:21:21|67851.4
04:21:22|67852.01
04:21:23|67863.
04:21:24|67867.78
04:21:25|67867.78
04:21:26|67867.77
04:21:27|67867.77
04:21:28|67867.78
04:21:29|67867.78
04:21:30|67867.78
04:21:31|67867.78
04:21:32|67867.77
04:21:33|67860.11
04:21:34|67854.95
04:21:35|67867.26
04:21:36|67867.26
04:21:37|67867.27
04:21:38|67867.26
04:21:39|67867.27
04:21:40|67867.26
04:21:41|67867.26
04:21:43|67867.26
04:21:43|67860.01
04:21:44|67862.1
04:21:45|67860.
04:21:46|67857.93
04:21:48|67857.92
04:21:49|67857.93
04:21:49|67857.93
04:21:52|67857.92
04:21:53|67860.62
04:21:53|67860.62
04:21:54|67860.61
04:21:55|67860.62
04:21:57|67860.62
04:21:57|67860.62
04:21:58|67860.64
04:21:59|67867.12
04:22:00|67867.12
04:22:01|67867.12
04:22:02|67867.12
04:22:03|67867.12
04:22:04|67867.12
04:22:06|67867.12
04:22:06|67867.13
04:22:07|67867.12
04:22:08|67867.13
04:22:10|67867.12
04:22:10|67870.
04:22:11|67869.99
04:22:12|67882.09
04:22:13|67883.89
04:22:14|67889.99
04:22:22|67894.07
04:22:23|67896.55
04:22:24|67896.55
04:22:25|67896.55
04:22:26|67896.54
04:22:27|67896.54
04:22:28|67888.02
04:22:29|67888.01
04:22:30|67888.01
04:22:31|67895.99
04:22:32|67895.99
04:22:33|67896.
04:22:34|67899.2
04:22:35|67899.2
04:22:36|67899.19
04:22:37|67899.19
04:22:38|67899.19
04:22:39|67899.19
04:22:40|67896.72
04:22:41|67896.54
04:22:42|67892.71
04:22:43|67881.43
04:22:44|67880.36
04:22:46|67880.37
04:22:46|67880.36
04:22:47|67880.36
04:22:49|67880.36
04:22:49|67887.05
04:22:50|67887.06
04:22:51|67887.06
04:22:53|67887.06
04:22:53|67887.05
04:22:54|67887.05
04:22:56|67887.06
04:22:56|67887.05
04:22:57|67887.05
04:22:58|67887.05
04:22:59|67887.05
04:23:00|67887.75
04:23:01|67898.66
04:23:02|67898.67
04:23:04|67898.66
04:23:04|67898.66
04:23:05|67898.66
04:23:06|67893.77
04:23:07|67893.77
04:23:08|67893.77
04:23:09|67893.78
04:23:10|67893.77
04:23:11|67893.77
04:23:12|67895.88
04:23:13|67896.58
04:23:14|67896.58
04:23:15|67896.59
04:23:16|67896.58
04:23:17|67896.58
04:23:18|67896.59
04:23:20|67900.
04:23:21|67900.
04:23:22|67899.99
04:23:23|67888.02
04:23:25|67888.02
04:23:26|67899.99
04:23:27|67899.99
04:23:28|67900.
04:23:29|67900.
04:23:30|67899.99
04:23:31|67899.99
04:23:32|67899.99
04:23:33|67900.
04:23:34|67899.99
04:23:35|67900.
04:23:36|67899.99
04:23:37|67902.
04:23:38|67906.99
04:23:39|67907.
04:23:40|67907.
04:23:41|67907.
04:23:42|67906.99
04:23:43|67912.
04:23:44|67912.
04:23:45|67912.
04:23:46|67912.
04:23:47|67912.
04:23:48|67911.99
04:23:49|67933.53
04:23:50|67933.53
04:23:51|67933.53
04:23:52|67933.54
04:23:53|67933.53
04:23:54|67933.53
04:23:55|67933.53
04:23:56|67933.53
04:23:57|67933.53
04:23:58|67933.54
04:23:59|67933.54
04:24:00|67933.54
04:24:01|67933.53
04:24:02|67933.53
04:24:03|67933.54
04:24:04|67933.58
04:24:05|67939.08
04:24:06|67939.12
04:24:07|67939.12
04:24:08|67939.11
04:24:09|67939.12
04:24:10|67939.11
04:24:11|67939.12
04:24:12|67939.79
04:24:13|67962.49
04:24:14|67963.16
04:24:15|67965.51
04:24:16|67965.5
04:24:17|67965.51
04:24:18|67965.51
04:24:19|67965.51
04:24:21|67965.5
04:24:22|67965.51
04:24:22|67965.51
04:24:24|67966.26
04:24:25|67975.
04:24:26|67983.68
04:24:27|67972.01
04:24:28|67976.92
04:24:29|67989.02
04:24:30|67989.01
04:24:32|67989.01
04:24:32|67972.01
04:24:34|67988.74
04:24:35|67988.62
04:24:35|67988.62
04:24:37|67988.62
04:24:38|67988.61
04:24:40|67989.
04:24:41|67989.01
04:24:42|67989.02
04:24:42|67980.09
04:24:43|67980.1
04:24:45|67980.09
04:24:45|67980.1
04:24:47|67980.1
04:24:48|67980.1
04:24:48|67980.11
04:24:50|67980.1
04:24:50|67980.11
04:24:52|67980.1
04:24:53|67980.1
04:24:55|67980.11
04:24:56|67986.95
04:24:56|67986.95
04:24:57|67986.95
04:24:59|67976.64
04:25:01|67972.57
04:25:02|67972.37
04:25:03|67972.38
04:25:04|67967.05
04:25:05|67960.
04:25:06|67968.81
04:25:07|67978.5
04:25:08|67978.84
04:25:10|67987.34
04:25:10|67987.35
04:25:12|67987.34
04:25:13|67999.99
04:25:14|68020.54
04:25:15|68020.54
04:25:16|68020.54
04:25:16|68020.55
04:25:17|68020.54
04:25:19|68020.55
04:25:20|68020.54
04:25:20|68020.55
04:25:22|68020.54
04:25:23|68010.32
04:25:24|68010.32
04:25:24|68004.01
04:25:26|68010.32
04:25:26|68011.65
04:25:28|68018.28
04:25:29|68018.28
04:25:30|68029.76
04:25:31|68020.
04:25:31|68026.34
04:25:33|68034.47
04:25:34|68041.17
04:25:35|68041.17
04:25:36|68041.17
04:25:37|68041.17
04:25:38|68041.16
04:25:39|68032.01
04:25:40|68032.
04:25:41|68028.01
04:25:43|68028.
04:25:44|68020.
04:25:44|68013.48
04:25:45|68049.68
04:25:46|68054.58
04:25:48|68060.
04:25:49|68060.
04:25:50|68054.76
04:25:51|68052.32
04:25:52|68051.89
04:25:53|68040.
04:25:54|68036.38
04:25:55|68036.38
04:25:55|68036.39
04:25:57|68039.88
04:25:58|68049.55
04:26:00|68057.34
04:26:00|68057.34
04:26:02|68057.34
04:26:02|68042.44
04:26:04|68042.45
04:26:04|68042.45
04:26:06|68042.44
04:26:07|68042.44
04:26:07|68024.
04:26:09|68024.01
04:26:10|68024.
04:26:11|68024.01
04:26:12|68024.01
04:26:13|68021.25
04:26:14|68021.25
04:26:15|68021.26
04:26:16|68021.26
04:26:17|68013.5
04:26:18|68024.02
04:26:19|68024.01
04:26:21|68024.02
04:26:21|68047.16
04:26:22|68047.16
04:26:24|68044.01
04:26:25|68047.05
04:26:25|68047.04
04:26:26|68047.04
04:26:28|68047.04
04:26:28|68047.04
04:26:30|68047.04
04:26:30|68047.05
04:26:32|68047.05
04:26:33|68047.04
04:26:34|68041.64
04:26:35|68028.01
04:26:36|68028.01
04:26:37|68028.02
04:26:38|68024.03
04:26:39|68024.02
04:26:40|68024.03
04:26:41|68024.02
04:26:42|68024.02
04:26:43|68024.03
04:26:44|68040.93
04:26:45|68040.93
04:26:46|68040.93
04:26:47|68040.93
04:26:48|68040.92
04:26:49|68040.92
04:26:50|68036.03
04:26:52|68024.04
04:26:53|68024.05
04:26:54|68024.04
04:26:55|68024.05
04:26:56|68024.04
04:26:57|68024.04
04:26:58|68024.05
04:27:00|68024.04
04:27:01|68016.01
04:27:02|68016.01
04:27:03|68024.06
04:27:04|68024.05
04:27:05|68024.06
04:27:07|68018.02
04:27:08|68018.03
04:27:08|68018.02
04:27:10|68018.03
04:27:11|68018.02
04:27:12|68018.02
04:27:13|68021.11
04:27:15|68021.11
04:27:15|68021.12
04:27:16|68021.12
04:27:18|68021.12
04:27:19|68021.11
04:27:20|68021.11
04:27:21|68021.12
04:27:21|68021.11
04:27:22|68021.12
04:27:23|68021.11
04:27:25|68021.11
04:27:25|68021.12
04:27:26|68021.11
04:27:28|68021.12
04:27:29|68030.64
04:27:29|68031.32
04:27:31|68018.04
04:27:31|68018.03
04:27:33|68015.05
04:27:33|68015.05
04:27:34|68015.04
04:27:35|68015.05
04:27:37|68015.04
04:27:37|68015.04
04:27:38|68015.04
04:27:39|68015.05
04:27:41|68010.01
04:27:42|68010.
04:27:43|68000.
04:27:43|67992.8
04:27:45|67992.79
04:27:45|67992.
04:27:47|67988.08
04:27:48|67984.02
04:27:49|67980.01
04:27:50|67989.38
04:27:51|68004.
04:27:52|68003.99
04:27:53|68003.99
04:27:54|68000.
04:27:55|68000.01
04:27:56|68000.
04:27:57|68000.01
04:27:58|68000.
04:27:59|68000.01
04:28:01|68003.99
04:28:02|68003.99
04:28:03|68004.
04:28:04|68004.
04:28:05|68003.99
04:28:06|68011.37
04:28:07|68011.37
04:28:08|68011.38
04:28:09|68011.37
04:28:10|68011.37
04:28:12|68011.38
04:28:12|68011.38
04:28:14|68011.37
04:28:15|68011.37
04:28:16|68011.37
04:28:17|68011.38
04:28:18|68011.37
04:28:19|68011.37
04:28:20|68011.37
04:28:21|68011.37
04:28:22|68011.38
04:28:23|68011.37
04:28:24|68011.37
04:28:25|68006.47
04:28:26|67999.18
04:28:27|68011.22
04:28:28|68011.22
04:28:29|68011.22
04:28:30|68011.23
04:28:31|68011.23
04:28:32|68011.22
04:28:33|68011.23
04:28:34|68011.22
04:28:35|68011.22
04:28:36|68011.23
04:28:37|68011.23
04:28:38|68011.23
04:28:39|68011.23
04:28:40|68011.23
04:28:41|68011.22
04:28:42|68011.23
04:28:43|68011.23
04:28:44|68011.22
04:28:45|68011.23
04:28:46|68011.23
04:28:47|68011.23
04:28:48|68011.23
04:28:49|68001.86
04:28:50|68001.86
04:28:51|68001.86
04:28:52|68001.85
04:28:53|68001.86
04:28:54|68001.86
04:28:55|68001.86
04:28:56|68001.86
04:28:57|68001.86
04:28:58|68001.85
04:28:59|68001.85
04:29:00|68001.86
04:29:01|68001.85
04:29:02|68001.85
04:29:03|68001.86
04:29:05|68001.85
04:29:06|68001.86
04:29:06|68001.85
04:29:07|68001.86
04:29:08|68001.86
04:29:10|68001.86
04:29:11|68001.85
04:29:11|68001.86
04:29:13|68001.85
04:29:14|68001.85
04:29:15|68001.85
04:29:15|68000.
04:29:16|68000.
04:29:17|68000.
04:29:19|68000.
04:29:20|68000.
04:29:21|68000.01
04:29:22|68000.01
04:29:23|68000.01
04:29:23|68000.
04:29:24|68000.01
04:29:26|68000.01
04:29:26|68000.01
04:29:28|68000.
04:29:29|68000.01
04:29:30|68000.01
04:29:31|68000.
04:29:32|68000.
04:29:33|68000.
04:29:34|68000.
04:29:35|68000.
04:29:36|68000.
04:29:37|68000.01
04:29:38|68000.01
04:29:39|68000.01
04:29:40|68000.
04:29:41|68000.
04:29:42|68000.
04:29:43|68000.
04:29:44|68000.01
04:29:45|68000.01
04:29:46|68000.01
04:29:47|68000.
04:29:48|68000.
04:29:49|68000.01
04:29:50|68000.
04:29:51|68000.01
04:29:52|68000.
04:29:53|68000.
04:29:54|68000.01
04:29:55|68000.01
04:29:56|68000.
04:29:57|68000.
04:29:58|68000.01
04:29:59|68000.01
04:30:00|68000.
04:30:02|68000.
04:30:03|68000.
04:30:04|68000.01
04:30:06|68000.
04:30:06|68000.
04:30:08|68000.01
04:30:09|67994.53
04:30:09|67985.01
04:30:11|67985.02
04:30:11|67980.01
04:30:13|67980.
04:30:14|67995.78
04:30:16|67995.78
04:30:17|68000.71
04:30:18|68001.85
04:30:19|68001.86
04:30:20|68011.
04:30:21|68019.83
04:30:22|68018.83
04:30:23|68018.83
04:30:25|68018.83
04:30:25|68018.83
04:30:26|68018.82
04:30:27|68018.83
04:30:28|68010.25
04:30:30|68008.01
04:30:30|68025.61
04:30:31|68025.61
04:30:33|68025.62
04:30:33|68025.61
04:30:34|68026.61
04:30:35|68026.61
04:30:36|68026.62
04:30:38|68034.18
04:30:38|68034.19
04:30:39|68036.6
04:30:41|68045.59
04:30:42|68045.6
04:30:43|68045.59
04:30:44|68021.93
04:30:45|68021.94
04:30:46|68021.93
04:30:47|68021.94
04:30:48|68021.93
04:30:49|68021.94
04:30:50|68021.94
04:30:52|68021.94
04:30:52|68021.93
04:30:53|68021.94
04:30:54|68021.93
04:30:55|68000.79
04:30:56|68000.78
04:30:57|68000.78
04:30:58|68000.78
04:30:59|68000.79
04:31:00|68000.01
04:31:01|68000.01
04:31:02|68000.
04:31:04|68000.01
04:31:04|68000.01
04:31:05|68000.
04:31:06|67994.46
04:31:07|67990.33
04:31:09|68007.03
04:31:09|68020.41
04:31:11|68021.93
04:31:13|68015.51
04:31:13|68000.01
04:31:19|67993.2
04:31:20|67993.2
04:31:21|67993.2
04:31:23|67993.2
04:31:23|67993.21
04:31:24|67993.2
04:31:25|67993.21
04:31:27|67993.21
04:31:27|67993.21
04:31:28|67993.2
04:31:29|67993.21
04:31:30|68010.05
04:31:32|68019.18
04:31:32|68019.17
04:31:33|68016.24
04:31:35|68021.94
04:31:36|68025.67
04:31:36|68025.68
04:31:38|68039.99
04:31:39|68042.42
04:31:40|68042.42
04:31:41|68042.42
04:31:41|68042.42
04:31:42|68042.43
04:31:44|68040.
04:31:44|68039.99
04:31:46|68039.99
04:31:46|68040.
04:31:48|68039.99
04:31:49|68035.58
04:31:50|68042.47
04:31:51|68042.47
04:31:52|68036.1
04:31:53|68016.
04:31:53|68013.57
04:31:55|68011.78
04:31:56|68007.01
04:31:56|68007.
04:31:58|68007.
04:31:58|68007.01
04:31:59|68007.01
04:32:01|68007.01
04:32:03|68015.89
04:32:03|68020.
04:32:04|68023.71
04:32:05|68023.72
04:32:06|68023.73
04:32:08|68023.73
04:32:09|68023.73
04:32:09|68023.74
04:32:10|68023.74
04:32:12|68023.73
04:32:13|68023.73
04:32:15|68039.33
04:32:16|68039.32
04:32:16|68039.33
04:32:18|68039.32
04:32:19|68039.32
04:32:19|68039.33
04:32:20|68039.33
04:32:21|68039.32
04:32:22|68047.99
04:32:24|68047.99
04:32:24|68047.99
04:32:26|68047.99
04:32:26|68047.99
04:32:28|68047.99
04:32:29|68048.
04:32:30|68057.32
04:32:30|68057.32
04:32:32|68057.33
04:32:33|68057.32
04:32:34|68039.34
04:32:35|68047.51
04:32:36|68053.86
04:32:37|68055.4
04:32:38|68055.4
04:32:39|68055.39
04:32:40|68055.39
04:32:41|68055.4
04:32:42|68055.4
04:32:43|68055.4
04:32:44|68052.3
04:32:45|68052.31
04:32:46|68052.31
04:32:48|68052.31
04:32:48|68052.31
04:32:50|68052.31
04:32:50|68052.31
04:32:51|68052.31
04:32:52|68052.31
04:32:53|68052.31
04:32:54|68052.3
04:32:55|68052.31
04:32:56|68052.31
04:32:57|68052.31
04:32:58|68052.31
04:32:59|68052.3
04:33:01|68052.3
04:33:01|68052.3
04:33:02|68052.3
04:33:03|68052.3
04:33:04|68052.3
04:33:06|68052.3
04:33:07|68052.3
04:33:07|68069.1
04:33:08|68069.99
04:33:09|68069.99
04:33:11|68074.84
04:33:12|68085.95
04:33:13|68094.04
04:33:14|68094.03
04:33:16|68094.03
04:33:17|68094.03
04:33:18|68094.04
04:33:19|68094.04
04:33:19|68094.04
04:33:21|68099.99
04:33:22|68099.99
04:33:23|68099.99
04:33:24|68099.99
04:33:25|68099.99
04:33:26|68099.99
04:33:27|68100.29
04:33:28|68103.43
04:33:29|68103.44
04:33:30|68103.44
04:33:31|68103.44
04:33:32|68103.43
04:33:33|68103.44
04:33:34|68103.43
04:33:35|68103.43
04:33:36|68103.44
04:33:37|68103.44
04:33:38|68121.82
04:33:39|68119.97
04:33:40|68119.97
04:33:41|68119.96
04:33:42|68119.96
04:33:43|68129.99
04:33:44|68129.99
04:33:46|68129.99
04:33:46|68130.
04:33:47|68130.
04:33:48|68130.
04:33:50|68141.04
04:33:50|68128.23
04:33:51|68120.
04:33:53|68119.97
04:33:53|68119.96
04:33:54|68107.39
04:33:55|68107.05
04:33:56|68107.05
04:33:57|68113.31
04:33:58|68119.93
04:34:00|68119.92
04:34:00|68112.14
04:34:01|68112.13
04:34:02|68112.14
04:34:03|68117.03
04:34:05|68119.93
04:34:05|68126.75
04:34:06|68131.99
04:34:07|68136.1
04:34:08|68139.99
04:34:10|68147.9
04:34:11|68148.
04:34:12|68148.
04:34:13|68148.
04:34:15|68148.
04:34:16|68148.
04:34:16|68147.99
04:34:18|68148.
04:34:19|68139.99
04:34:20|68139.99
04:34:21|68133.39
04:34:22|68121.97
04:34:23|68116.01
04:34:24|68108.49
04:34:25|68104.
04:34:26|68104.
04:34:27|68104.01
04:34:29|68104.01
04:34:30|68104.01
04:34:31|68104.01
04:34:31|68104.01
04:34:32|68091.75
04:34:34|68090.
04:34:35|68089.04
04:34:36|68081.55
04:34:37|68090.06
04:34:38|68090.06
04:34:39|68090.07
04:34:40|68090.07
04:34:41|68090.06
04:34:42|68090.07
04:34:43|68090.07
04:34:44|68090.07
04:34:45|68104.34
04:34:46|68104.35
04:34:47|68111.99
04:34:48|68111.98
04:34:49|68111.98
04:34:50|68111.99
04:34:51|68111.99
04:34:52|68125.54
04:34:53|68134.48
04:34:54|68134.47
04:34:55|68134.47
04:34:57|68137.39
04:34:57|68129.74
04:34:58|68129.75
04:35:00|68129.75
04:35:00|68129.75
04:35:02|68123.26
04:35:03|68133.99
04:35:04|68134.
04:35:05|68130.08
04:35:06|68142.53
04:35:07|68146.72
04:35:08|68149.99
04:35:10|68165.81
04:35:10|68156.
04:35:11|68159.31
04:35:13|68172.4
04:35:14|68180.
04:35:16|68200.
04:35:16|68199.99
04:35:18|68196.01
04:35:20|68196.02
04:35:21|68196.01
04:35:21|68190.
04:35:23|68181.43
04:35:24|68176.01
04:35:25|68179.88
04:35:26|68195.04
04:35:27|68195.04
04:35:28|68195.03
04:35:29|68182.42
04:35:30|68180.01
04:35:31|68180.01
04:35:32|68192.36
04:35:33|68192.36
04:35:34|68192.37
04:35:35|68192.37
04:35:36|68188.
04:35:37|68188.
04:35:38|68188.01
04:35:39|68188.
04:35:40|68199.98
04:35:41|68199.98
04:35:42|68199.98
04:35:43|68197.65
04:35:44|68197.65
04:35:45|68197.65
04:35:46|68197.66
04:35:47|68197.66
04:35:48|68197.66
04:35:49|68197.65
04:35:50|68200.
04:35:51|68199.99
04:35:53|68200.
04:35:53|68199.99
04:35:54|68199.99
04:35:55|68200.
04:35:56|68199.99
04:35:58|68199.99
04:35:59|68200.
04:35:59|68200.
04:36:01|68199.99
04:36:02|68195.07
04:36:03|68188.02
04:36:04|68182.13
04:36:05|68182.13
04:36:06|68182.13
04:36:07|68182.14
04:36:09|68182.14
04:36:10|68180.02
04:36:10|68179.83
04:36:11|68176.44
04:36:12|68168.01
04:36:13|68168.01
04:36:14|68168.
04:36:15|68152.01
04:36:16|68150.
04:36:17|68140.03
04:36:18|68132.
04:36:19|68132.
04:36:20|68132.01
04:36:21|68132.
04:36:22|68132.
04:36:23|68132.
04:36:24|68147.81
04:36:25|68170.86
04:36:27|68175.36
04:36:27|68172.01
04:36:28|68172.01
04:36:29|68172.01
04:36:30|68179.63
04:36:31|68195.03
04:36:32|68195.04
04:36:33|68180.28
04:36:34|68178.21
04:36:35|68194.35
04:36:36|68195.02
04:36:37|68192.
04:36:38|68190.11
04:36:40|68182.3
04:36:40|68176.02
04:36:42|68181.55
04:36:42|68187.26
04:36:43|68182.34
04:36:44|68174.47
04:36:45|68165.88
04:36:47|68170.49
04:36:48|68170.49
04:36:49|68185.54
04:36:50|68185.53
04:36:51|68185.54
04:36:52|68188.6
04:36:53|68189.92
04:36:54|68189.93
04:36:55|68189.93
04:36:56|68189.92
04:36:57|68189.93
04:36:58|68206.09
04:36:59|68217.9
04:37:00|68224.13
04:37:02|68224.13
04:37:02|68220.48
04:37:04|68220.48
04:37:04|68218.37
04:37:06|68216.01
04:37:07|68216.
04:37:08|68235.29
04:37:09|68259.07
04:37:09|68249.88
04:37:11|68244.75
04:37:12|68266.05
04:37:13|68267.7
04:37:14|68273.15
04:37:15|68273.15
04:37:16|68272.
04:37:17|68272.
04:37:18|68272.
04:37:19|68281.72
04:37:20|68281.72
04:37:21|68281.72
04:37:22|68300.
04:37:23|68300.
04:37:24|68299.99
04:37:25|68300.
04:37:26|68300.
04:37:27|68317.48
04:37:28|68328.29
04:37:29|68327.18
04:37:30|68318.23
04:37:31|68302.57
04:37:32|68302.56
04:37:33|68302.57
04:37:34|68310.21
04:37:35|68327.07
04:37:36|68323.99
04:37:37|68323.99
04:37:38|68323.99
04:37:39|68323.99
04:37:40|68324.
04:37:41|68323.99
04:37:42|68323.99
04:37:43|68323.99
04:37:44|68323.99
04:37:45|68320.01
04:37:46|68320.
04:37:47|68324.
04:37:48|68323.99
04:37:49|68323.99
04:37:50|68323.99
04:37:52|68323.99
04:37:52|68324.
04:37:54|68324.
04:37:55|68324.
04:37:55|68336.37
04:37:56|68320.01
04:37:57|68320.01
04:37:59|68365.86
04:38:01|68373.29
04:38:02|68370.33
04:38:03|68366.51
04:38:05|68366.52
04:38:05|68366.52
04:38:07|68356.01
04:38:08|68356.02
04:38:09|68363.99
04:38:10|68378.62
04:38:11|68376.03
04:38:12|68389.73
04:38:14|68389.72
04:38:15|68389.73
04:38:15|68389.73
04:38:16|68389.72
04:38:17|68400.
04:38:18|68425.39
04:38:19|68414.4
04:38:20|68402.65
04:38:21|68390.03
04:38:22|68377.74
04:38:23|68377.75
04:38:24|68377.75
04:38:25|68377.75
04:38:27|68379.87
04:38:27|68379.87
04:38:28|68376.05
04:38:29|68376.04
04:38:30|68376.04
04:38:31|68376.05
04:38:33|68376.04
04:38:33|68370.31
04:38:35|68370.3
04:38:35|68370.3
04:38:37|68363.46
04:38:38|68346.28
04:38:39|68334.26
04:38:40|68330.
04:38:41|68330.
04:38:42|68336.39
04:38:43|68351.99
04:38:44|68359.95
04:38:45|68358.16
04:38:46|68352.3
04:38:47|68332.16
04:38:48|68332.17
04:38:49|68332.16
04:38:50|68332.17
04:38:51|68328.59
04:38:52|68328.58
04:38:53|68328.58
04:38:54|68328.59
04:38:55|68328.58
04:38:56|68328.58
04:38:57|68328.59
04:38:58|68328.58
04:38:59|68328.59
04:39:01|68328.59
04:39:02|68310.36
04:39:04|68300.
04:39:05|68311.72
04:39:06|68307.02
04:39:07|68306.72
04:39:08|68293.
04:39:09|68285.5
04:39:10|68285.49
04:39:10|68285.5
04:39:12|68270.01
04:39:13|68261.11
04:39:14|68261.1
04:39:16|68246.49
04:39:16|68246.5
04:39:17|68246.5
04:39:18|68244.54
04:39:19|68241.38
04:39:21|68241.39
04:39:21|68241.39
04:39:23|68241.39
04:39:24|68241.39
04:39:25|68261.11
04:39:27|68283.99
04:39:28|68280.3
04:39:28|68273.12
04:39:29|68273.11
04:39:30|68287.99
04:39:31|68289.99
04:39:33|68326.17
04:39:33|68326.16
04:39:34|68322.36
04:39:35|68327.94
04:39:36|68327.94
04:39:37|68339.99
04:39:38|68340.
04:39:40|68342.12
04:39:40|68347.37
04:39:41|68336.21
04:39:43|68333.11
04:39:44|68333.11
04:39:45|68333.11
04:39:46|68333.11
04:39:47|68333.11
04:39:48|68325.5
04:39:49|68325.5
04:39:50|68318.15
04:39:51|68319.65
04:39:52|68319.66
04:39:53|68319.66
04:39:54|68319.65
04:39:55|68319.66
04:39:56|68320.53
04:39:57|68320.53
04:39:58|68320.53
04:39:59|68320.53
04:40:01|68325.51
04:40:02|68348.92
04:40:03|68360.
04:40:05|68368.
04:40:06|68367.99
04:40:06|68367.99
04:40:07|68367.99
04:40:09|68379.3
04:40:10|68376.01
04:40:11|68381.28
04:40:12|68381.28
04:40:13|68373.23
04:40:14|68373.23
04:40:14|68373.23
04:40:16|68375.77
04:40:16|68374.4
04:40:18|68356.54
04:40:19|68341.2
04:40:20|68334.03
04:40:21|68355.54
04:40:22|68365.8
04:40:23|68365.79
04:40:24|68356.01
04:40:25|68348.01
04:40:27|68361.6
04:40:28|68371.99
04:40:29|68382.89
04:40:29|68383.21
04:40:30|68387.99
04:40:31|68387.99
04:40:32|68389.99
04:40:33|68392.18
04:40:34|68392.19
04:40:35|68407.47
04:40:36|68407.46
04:40:38|68409.99
04:40:38|68409.99
04:40:39|68410.
04:40:40|68399.33
04:40:42|68408.13
04:40:43|68408.13
04:40:44|68408.13
04:40:45|68408.14
04:40:46|68408.14
04:40:47|68402.05
04:40:48|68400.49
04:40:49|68396.44
04:40:50|68390.59
04:40:51|68399.99
04:40:53|68407.81
04:40:53|68409.93
04:40:55|68409.93
04:40:55|68409.94
04:40:56|68409.94
04:40:57|68400.01
04:40:58|68400.
04:41:00|68409.94
04:41:00|68409.93
04:41:02|68404.43
04:41:03|68404.44
04:41:03|68404.43
04:41:05|68404.43
04:41:06|68404.44
04:41:07|68401.08
04:41:09|68400.01
04:41:10|68400.02
04:41:10|68400.01
04:41:11|68400.01
04:41:13|68400.02
04:41:14|68383.87
04:41:15|68376.1
04:41:15|68374.74
04:41:16|68394.39
04:41:17|68400.01
04:41:25|68400.02
04:41:25|68409.92
04:41:26|68409.92
04:41:28|68409.92
04:41:29|68408.
04:41:29|68408.01
04:41:30|68408.
04:41:31|68408.01
04:41:33|68408.
04:41:33|68408.
04:41:35|68408.
04:41:36|68405.
04:41:37|68405.
04:41:38|68422.15
04:41:39|68425.5
04:41:40|68429.02
04:41:41|68437.5
04:41:42|68437.5
04:41:43|68437.5
04:41:44|68437.5
04:41:45|68412.01
04:41:46|68409.61
04:41:47|68404.44
04:41:48|68402.33
04:41:49|68402.33
04:41:50|68412.9
04:41:51|68402.22
04:41:52|68406.81
04:41:53|68406.8
04:41:54|68404.7
04:41:55|68400.26
04:41:56|68400.25
04:41:57|68400.25
04:41:58|68400.25
04:41:59|68394.36
04:42:00|68394.36
04:42:01|68390.01
04:42:02|68400.25
04:42:03|68400.24
04:42:04|68379.63
04:42:05|68371.91
04:42:06|68364.01
04:42:07|68360.
04:42:08|68360.01
04:42:10|68360.01
04:42:10|68360.01
04:42:12|68360.
04:42:13|68360.
04:42:14|68363.88
04:42:15|68363.88
04:42:16|68379.95
04:42:17|68379.94
04:42:18|68379.94
04:42:19|68379.94
04:42:20|68365.73
04:42:21|68375.91
04:42:22|68375.9
04:42:23|68375.91
04:42:25|68375.9
04:42:25|68375.91
04:42:27|68375.9
04:42:27|68375.9
04:42:28|68375.9
04:42:29|68375.91
04:42:30|68373.05
04:42:32|68365.8
04:42:32|68365.8
04:42:33|68365.81
04:42:34|68365.8
04:42:35|68365.8
04:42:37|68365.8
04:42:37|68351.05
04:42:38|68344.01
04:42:39|68344.02
04:42:40|68344.02
04:42:41|68341.23
04:42:42|68336.06
04:42:43|68326.59
04:42:44|68326.6
04:42:45|68344.03
04:42:47|68369.27
04:42:47|68373.31
04:42:48|68373.31
04:42:49|68382.22
04:42:50|68399.99
04:42:51|68392.01
04:42:52|68399.99
04:42:54|68399.99
04:42:54|68399.99
04:42:56|68400.
04:42:57|68399.99
04:42:58|68400.
04:42:58|68400.
04:42:59|68400.
04:43:00|68415.81
04:43:01|68415.8
04:43:03|68409.24
04:43:03|68400.38
04:43:05|68400.38
04:43:05|68400.
04:43:06|68408.42
04:43:08|68408.43
04:43:09|68408.42
04:43:10|68415.8
04:43:11|68426.9
04:43:12|68424.82
04:43:14|68409.02
04:43:15|68418.93
04:43:16|68418.92
04:43:17|68404.51
04:43:18|68404.5
04:43:19|68400.
04:43:20|68399.99
04:43:21|68396.15
04:43:22|68396.16
04:43:23|68396.16
04:43:24|68396.16
04:43:25|68409.81
04:43:26|68407.11
04:43:27|68396.44
04:43:28|68384.01
04:43:29|68377.8
04:43:30|68387.99
04:43:32|68387.99
04:43:32|68387.99
04:43:33|68387.99
04:43:34|68388.
04:43:35|68388.9
04:43:37|68389.89
04:43:38|68389.89
04:43:38|68389.88
04:43:40|68389.88
04:43:40|68399.32
04:43:41|68399.32
04:43:42|68399.32
04:43:43|68392.01
04:43:44|68392.
04:43:45|68392.
04:43:46|68392.
04:43:48|68392.01
04:43:48|68392.
04:43:49|68392.
04:43:51|68384.01
04:43:52|68407.99
04:43:53|68407.99
04:43:54|68407.99
04:43:54|68404.96
04:43:56|68403.31
04:43:57|68403.3
04:43:57|68403.3
04:43:58|68404.95
04:43:59|68404.94
04:44:00|68404.95
04:44:02|68404.94
04:44:03|68404.95
04:44:04|68404.95
04:44:05|68404.94
04:44:06|68404.94
04:44:07|68400.09
04:44:08|68400.08
04:44:09|68400.09
04:44:10|68400.09
04:44:11|68400.08
04:44:13|68400.09
04:44:13|68400.
04:44:14|68399.75
04:44:15|68399.74
04:44:17|68399.74
04:44:17|68399.75
04:44:18|68393.11
04:44:19|68393.11
04:44:21|68393.12
04:44:21|68393.11
04:44:23|68393.12
04:44:24|68393.11
04:44:25|68393.12
04:44:26|68393.11
04:44:27|68393.11
04:44:28|68393.11
04:44:29|68376.
04:44:31|68393.1
04:44:31|68393.11
04:44:33|68393.11
04:44:33|68393.11
04:44:34|68393.12
04:44:35|68393.12
04:44:36|68384.
04:44:38|68384.
04:44:38|68384.01
04:44:40|68384.
04:44:40|68384.03
04:44:42|68384.05
04:44:42|68384.05
04:44:44|68384.04
04:44:45|68384.05
04:44:46|68384.04
04:44:47|68384.04
04:44:47|68384.04
04:44:49|68384.04
04:44:50|68384.04
04:44:50|68384.04
04:44:52|68384.05
04:44:53|68379.37
04:44:54|68378.67
04:44:55|68378.68
04:44:56|68378.67
04:44:56|68378.67
04:44:57|68378.68
04:44:58|68378.68
04:45:00|68378.67
04:45:01|68376.56
04:45:02|68376.55
04:45:03|68363.88
04:45:04|68352.98
04:45:05|68381.89
04:45:06|68395.2
04:45:07|68395.2
04:45:08|68388.01
04:45:09|68378.5
04:45:11|68361.7
04:45:12|68361.69
04:45:13|68361.7
04:45:14|68361.69
04:45:15|68356.77
04:45:16|68356.77
04:45:17|68356.78
04:45:18|68356.77
04:45:19|68356.77
04:45:20|68350.03
04:45:21|68341.18
04:45:22|68341.85
04:45:23|68341.85
04:45:24|68341.85
04:45:25|68336.51
04:45:26|68336.11
04:45:27|68336.11
04:45:28|68336.1
04:45:29|68336.1
04:45:30|68328.
04:45:31|68322.06
04:45:32|68322.06
04:45:33|68340.21
04:45:34|68342.2
04:45:35|68342.2
04:45:36|68355.98
04:45:37|68370.
04:45:38|68374.4
04:45:39|68374.4
04:45:40|68374.4
04:45:41|68374.4
04:45:42|68374.39
04:45:43|68374.39
04:45:44|68386.86
04:45:45|68400.
04:45:47|68407.99
04:45:47|68407.99
04:45:49|68409.99
04:45:49|68416.
04:45:51|68415.99
04:45:52|68416.
04:45:53|68415.99
04:45:54|68416.
04:45:54|68415.99
04:45:56|68415.99
04:45:57|68415.99
04:45:58|68415.99
04:45:58|68415.99
04:46:00|68416.
04:46:01|68416.
04:46:02|68405.8
04:46:03|68405.81
04:46:04|68416.
04:46:05|68420.
04:46:06|68419.99
04:46:07|68419.99
04:46:07|68419.99
04:46:08|68420.
04:46:10|68420.
04:46:12|68440.61
04:46:13|68455.
04:46:14|68482.
04:46:15|68468.91
04:46:17|68468.91
04:46:18|68481.37
04:46:19|68484.98
04:46:19|68490.
04:46:21|68499.99
04:46:22|68500.
04:46:24|68511.13
04:46:24|68491.92
04:46:25|68491.93
04:46:26|68491.92
04:46:27|68491.92
04:46:29|68480.03
04:46:30|68480.03
04:46:30|68480.04
04:46:31|68480.03
04:46:32|68491.91
04:46:33|68486.98
04:46:34|68483.55
04:46:35|68495.76
04:46:36|68514.41
04:46:38|68514.41
04:46:39|68514.41
04:46:39|68508.7
04:46:40|68504.23
04:46:41|68504.22
04:46:42|68504.22
04:46:43|68504.23
04:46:45|68504.22
04:46:45|68493.46
04:46:47|68493.46
04:46:48|68484.
04:46:49|68500.
04:46:49|68499.99
04:46:50|68501.36
04:46:52|68502.61
04:46:52|68485.3
04:46:53|68485.3
04:46:54|68485.3
04:46:55|68485.3
04:46:57|68483.99
04:46:57|68484.
04:46:58|68497.47
04:46:59|68502.3
04:47:00|68492.01
04:47:01|68492.
04:47:02|68484.
04:47:04|68484.01
04:47:04|68484.01
04:47:05|68484.01
04:47:06|68471.09
04:47:07|68471.08
04:47:08|68487.49
04:47:09|68507.98
04:47:10|68507.98
04:47:12|68521.99
04:47:13|68521.99
04:47:14|68521.99
04:47:15|68547.83
04:47:16|68544.27
04:47:18|68544.27
04:47:19|68529.39
04:47:20|68526.
04:47:21|68520.06
04:47:22|68520.07
04:47:23|68539.99
04:47:24|68543.99
04:47:25|68546.8
04:47:26|68546.8
04:47:27|68546.79
04:47:27|68546.8
04:47:29|68546.8
04:47:30|68546.79
04:47:31|68546.8
04:47:32|68546.8
04:47:33|68546.8
04:47:34|68546.8
04:47:35|68536.93
04:47:36|68515.89
04:47:37|68515.89
04:47:38|68526.09
04:47:39|68539.98
04:47:40|68537.86
04:47:41|68535.05
04:47:42|68535.06
04:47:43|68535.05
04:47:44|68557.31
04:47:45|68557.31
04:47:46|68550.59
04:47:47|68548.12
04:47:48|68558.85
04:47:49|68555.5
04:47:50|68553.91
04:47:51|68546.99
04:47:52|68546.98
04:47:54|68541.29
04:47:54|68526.54
04:47:55|68526.09
04:47:56|68526.1
04:47:57|68526.09
04:47:58|68537.4
04:47:59|68539.7
04:48:00|68539.69
04:48:02|68539.7
04:48:02|68555.75
04:48:03|68536.01
04:48:05|68536.
04:48:05|68523.32
04:48:06|68523.32
04:48:07|68516.01
04:48:08|68516.
04:48:10|68516.01
04:48:10|68512.
04:48:12|68512.
04:48:12|68512.01
04:48:13|68512.
04:48:15|68512.
04:48:16|68512.01
04:48:17|68513.81
04:48:18|68523.99
04:48:19|68539.68
04:48:20|68539.69
04:48:21|68539.8
04:48:22|68539.79
04:48:23|68544.27
04:48:24|68544.28
04:48:25|68544.27
04:48:26|68544.28
04:48:27|68544.27
04:48:28|68544.27
04:48:29|68552.04
04:48:30|68552.03
04:48:31|68549.28
04:48:32|68540.01
04:48:33|68537.89
04:48:35|68537.69
04:48:35|68536.
04:48:36|68536.01
04:48:37|68530.01
04:48:38|68524.01
04:48:40|68510.01
04:48:41|68510.
04:48:42|68508.
04:48:43|68506.04
04:48:44|68495.15
04:48:45|68495.15
04:48:46|68495.15
04:48:47|68495.15
04:48:48|68484.
04:48:49|68497.47
04:48:50|68507.99
04:48:51|68508.
04:48:52|68507.99
04:48:53|68508.
04:48:54|68507.99
04:48:55|68507.99
04:48:56|68508.
04:48:57|68507.99
04:48:58|68507.99
04:48:59|68507.99
04:49:00|68507.99
04:49:01|68500.08
04:49:02|68507.99
04:49:03|68507.99
04:49:04|68508.
04:49:05|68495.48
04:49:06|68488.
04:49:07|68484.31
04:49:08|68483.43
04:49:09|68495.99
04:49:10|68511.99
04:49:11|68504.01
04:49:12|68482.64
04:49:13|68480.01
04:49:14|68480.01
04:49:15|68484.29
04:49:16|68491.23
04:49:18|68496.01
04:49:19|68505.77
04:49:20|68519.99
04:49:21|68520.
04:49:21|68520.
04:49:22|68519.99
04:49:24|68517.89
04:49:25|68519.99
04:49:26|68519.99
04:49:27|68516.26
04:49:28|68504.67
04:49:30|68504.
04:49:30|68500.01
04:49:31|68496.
04:49:32|68496.01
04:49:33|68496.01
04:49:35|68496.01
04:49:35|68488.13
04:49:36|68480.09
04:49:37|68480.09
04:49:39|68476.84
04:49:39|68476.02
04:49:40|68476.02
04:49:41|68476.01
04:49:42|68472.02
04:49:43|68472.02
04:49:45|68464.96
04:49:46|68464.95
04:49:46|68464.96
04:49:47|68464.96
04:49:49|68464.96
04:49:50|68476.94
04:49:50|68483.31
04:49:51|68483.32
04:49:53|68478.39
04:49:54|68478.39
04:49:55|68478.38
04:49:55|68478.39
04:49:57|68478.38
04:49:58|68474.14
04:49:58|68472.4
04:50:00|68472.4
04:50:01|68471.91
04:50:01|68470.28
04:50:03|68444.67
04:50:04|68444.3
04:50:05|68444.3
04:50:06|68444.29
04:50:07|68444.29
04:50:08|68444.29
04:50:09|68444.3
04:50:10|68444.3
04:50:11|68462.84
04:50:12|68454.94
04:50:13|68446.63
04:50:14|68441.46
04:50:16|68441.45
04:50:17|68441.45
04:50:18|68441.45
04:50:19|68441.45
04:50:20|68441.45
04:50:21|68434.07
04:50:22|68439.29
04:50:23|68439.29
04:50:24|68439.3
04:50:25|68439.29
04:50:26|68439.29
04:50:27|68434.07
04:50:28|68434.17
04:50:29|68434.17
04:50:30|68430.15
04:50:31|68430.15
04:50:32|68430.15
04:50:33|68439.16
04:50:34|68436.01
04:50:35|68436.01
04:50:36|68436.02
04:50:37|68436.01
04:50:38|68436.02
04:50:39|68436.02
04:50:40|68436.01
04:50:41|68436.01
04:50:42|68436.02
04:50:43|68436.01
04:50:44|68436.01
04:50:45|68433.98
04:50:46|68433.88
04:50:47|68432.
04:50:48|68432.
04:50:49|68432.
04:50:50|68432.01
04:50:51|68432.01
04:50:52|68432.
04:50:53|68432.
04:50:54|68432.
04:50:55|68432.
04:50:56|68432.01
04:50:57|68432.01
04:50:58|68432.
04:50:59|68432.01
04:51:00|68425.01
04:51:01|68425.
04:51:02|68425.01
04:51:03|68425.
04:51:04|68425.01
04:51:05|68425.
04:51:07|68422.08
04:51:07|68405.8
04:51:08|68402.47
04:51:09|68402.01
04:51:10|68402.01
04:51:11|68402.47
04:51:12|68402.47
04:51:13|68402.47
04:51:14|68418.4
04:51:15|68410.37
04:51:17|68428.5
04:51:18|68428.49
04:51:19|68421.3
04:51:20|68418.95
04:51:21|68430.15
04:51:22|68430.14
04:51:23|68420.01
04:51:24|68412.11
04:51:25|68412.11
04:51:26|68412.11
04:51:27|68412.12
04:51:28|68412.11
04:51:29|68412.12
04:51:30|68412.12
04:51:31|68412.11
04:51:32|68412.11
04:51:33|68410.39
04:51:35|68410.38
04:51:36|68410.39
04:51:37|68406.47
04:51:39|68406.47
04:51:40|68406.47
04:51:41|68406.46
04:51:42|68406.47
04:51:42|68406.47
04:51:43|68406.47
04:51:45|68406.47
04:51:45|68406.46
04:51:47|68406.46
04:51:47|68406.47
04:51:48|68406.47
04:51:49|68406.46
04:51:50|68406.46
04:51:51|68406.46
04:51:52|68406.47
04:51:54|68406.46
04:51:55|68406.46
04:51:55|68406.46
04:51:56|68401.1
04:51:58|68397.71
04:51:59|68397.72
04:52:00|68397.71
04:52:01|68397.72
04:52:01|68397.72
04:52:02|68397.72
04:52:03|68397.71
04:52:05|68397.71
04:52:06|68391.12
04:52:06|68385.76
04:52:07|68379.32
04:52:09|68376.
04:52:10|68376.
04:52:11|68376.
04:52:12|68376.
04:52:12|68376.01
04:52:13|68376.01
04:52:15|68387.99
04:52:15|68387.99
04:52:16|68388.
04:52:19|68401.09
04:52:20|68401.09
04:52:21|68401.09
04:52:22|68401.09
04:52:23|68401.09
04:52:24|68411.57
04:52:25|68421.09
04:52:26|68413.18
04:52:27|68408.88
04:52:28|68408.89
04:52:29|68415.54
04:52:30|68415.54
04:52:31|68415.53
04:52:32|68415.54
04:52:33|68404.03
04:52:34|68406.47
04:52:35|68408.91
04:52:36|68408.92
04:52:37|68408.92
04:52:38|68392.83
04:52:40|68392.83
04:52:41|68392.82
04:52:41|68392.83
04:52:43|68392.82
04:52:44|68392.82
04:52:45|68392.82
04:52:45|68392.83
04:52:46|68392.82
04:52:48|68392.82
04:52:49|68392.82
04:52:50|68379.42
04:52:51|68374.41
04:52:52|68374.41
04:52:53|68374.41
04:52:54|68374.4
04:52:55|68374.41
04:52:57|68374.4
04:52:57|68374.4
04:52:58|68374.4
04:52:59|68374.41
04:53:00|68374.41
04:53:01|68374.41
04:53:02|68374.4
04:53:04|68374.41
04:53:04|68374.41
04:53:05|68374.4
04:53:06|68374.41
04:53:07|68374.4
04:53:08|68374.4
04:53:10|68361.55
04:53:11|68361.1
04:53:11|68361.1
04:53:12|68361.11
04:53:13|68361.1
04:53:14|68361.11
04:53:16|68361.11
04:53:17|68357.14
04:53:18|68357.15
04:53:19|68357.14
04:53:20|68337.67
04:53:21|68337.67
04:53:22|68335.49
04:53:23|68335.49
04:53:24|68335.49
04:53:25|68335.5
04:53:27|68335.5
04:53:27|68335.5
04:53:28|68335.5
04:53:29|68330.01
04:53:31|68330.01
04:53:32|68330.
04:53:33|68348.
04:53:34|68351.57
04:53:35|68351.58
04:53:36|68351.58
04:53:36|68356.55
04:53:37|68368.
04:53:39|68370.
04:53:39|68374.41
04:53:41|68374.4
04:53:42|68374.4
04:53:43|68374.41
04:53:44|68374.41
04:53:45|68374.41
04:53:46|68374.4
04:53:47|68374.4
04:53:48|68374.4
04:53:49|68374.41
04:53:50|68374.41
04:53:51|68374.4
04:53:52|68374.41
04:53:54|68392.01
04:53:54|68392.01
04:53:56|68392.
04:53:56|68392.01
04:53:58|68392.
04:53:58|68392.01
04:53:59|68392.
04:54:01|68392.01
04:54:02|68392.01
04:54:02|68392.01
04:54:03|68392.
04:54:04|68392.
04:54:06|68392.
04:54:06|68378.99
04:54:08|68369.99
04:54:09|68369.99
04:54:10|68363.08
04:54:11|68361.12
04:54:12|68361.12
04:54:13|68363.05
04:54:14|68388.75
04:54:15|68392.83
04:54:16|68395.98
04:54:17|68395.98
04:54:19|68395.98
04:54:20|68395.98
04:54:21|68395.98
04:54:21|68395.98
04:54:22|68395.99
04:54:25|68400.
04:54:25|68396.
04:54:26|68393.17
04:54:27|68392.84
04:54:29|68392.84
04:54:29|68392.83
04:54:31|68392.83
04:54:32|68392.83
04:54:32|68392.84
04:54:34|68392.83
04:54:35|68392.84
04:54:36|68381.32
04:54:37|68372.01
04:54:37|68364.21
04:54:39|68364.2
04:54:39|68364.21
04:54:40|68364.21
04:54:42|68364.2
04:54:43|68364.21
04:54:43|68368.94
04:54:45|68376.39
04:54:45|68378.71
04:54:46|68379.99
04:54:48|68379.99
04:54:49|68379.99
04:54:50|68379.99
04:54:51|68379.98
04:54:52|68379.98
04:54:53|68369.39
04:54:54|68369.39
04:54:55|68369.38
04:54:56|68369.39
04:54:57|68369.38
04:54:58|68369.38
04:54:59|68369.38
04:55:00|68369.39
04:55:01|68369.38
04:55:02|68364.21
04:55:04|68364.21
04:55:04|68364.2
04:55:06|68364.21
04:55:07|68364.2
04:55:07|68367.62
04:55:08|68381.39
04:55:09|68382.35
04:55:11|68382.35
04:55:11|68382.35
04:55:12|68382.35
04:55:14|68382.36
04:55:14|68382.36
04:55:15|68382.36
04:55:16|68370.36
04:55:17|68368.47
04:55:18|68379.98
04:55:20|68379.99
04:55:21|68379.99
04:55:22|68379.99
04:55:23|68373.76
04:55:24|68368.67
04:55:26|68368.68
04:55:26|68379.48
04:55:28|68379.49
04:55:28|68379.48
04:55:30|68379.49
04:55:31|68379.48
04:55:32|68379.49
04:55:32|68379.48
04:55:34|68379.49
04:55:35|68379.48
04:55:36|68376.04
04:55:38|68374.25
04:55:38|68371.07
04:55:40|68368.79
04:55:40|68368.79
04:55:41|68368.79
04:55:43|68368.79
04:55:43|68363.78
04:55:44|68361.1
04:55:45|68356.05
04:55:46|68352.01
04:55:47|68352.
04:55:49|68352.01
04:55:50|68352.
04:55:50|68352.
04:55:51|68352.
04:55:53|68352.01
04:55:54|68352.
04:55:54|68352.01
04:55:55|68352.01
04:55:56|68352.01
04:55:57|68352.01
04:55:58|68352.
04:55:59|68350.01
04:56:01|68346.29
04:56:01|68346.29
04:56:02|68346.28
04:56:03|68346.28
04:56:04|68337.33
04:56:06|68330.01
04:56:06|68330.01
04:56:08|68330.
04:56:08|68330.01
04:56:10|68330.01
04:56:10|68330.01
04:56:12|68330.01
04:56:12|68330.01
04:56:14|68330.
04:56:15|68330.
04:56:16|68330.
04:56:16|68330.01
04:56:18|68330.01
04:56:18|68326.76
04:56:20|68321.1
04:56:21|68321.11
04:56:23|68321.11
04:56:24|68321.11
04:56:25|68321.11
04:56:27|68321.11
04:56:28|68321.11
04:56:30|68321.11
04:56:31|68335.71
04:56:31|68335.7
04:56:33|68335.7
04:56:34|68335.71
04:56:35|68335.02
04:56:36|68330.2
04:56:36|68330.2
04:56:38|68333.91
04:56:39|68333.92
04:56:40|68333.92
04:56:41|68333.91
04:56:42|68333.91
04:56:43|68333.92
04:56:45|68333.91
04:56:45|68333.92
04:56:47|68333.91
04:56:47|68333.91
04:56:48|68333.92
04:56:49|68333.92
04:56:50|68333.92
04:56:51|68349.84
04:56:52|68355.95
04:56:53|68355.96
04:56:54|68355.96
04:56:55|68346.54
04:56:56|68342.05
04:56:58|68337.08
04:56:58|68337.07
04:56:59|68337.07
04:57:00|68332.88
04:57:01|68346.29
04:57:02|68346.29
04:57:04|68346.3
04:57:05|68341.37
04:57:05|68340.22
04:57:07|68340.22
04:57:07|68339.98
04:57:08|68336.55
04:57:09|68336.55
04:57:10|68336.55
04:57:12|68336.55
04:57:12|68336.55
04:57:13|68336.54
04:57:14|68336.55
04:57:16|68336.54
04:57:17|68336.55
04:57:17|68336.54
04:57:19|68336.54
04:57:19|68330.
04:57:20|68330.01
04:57:22|68326.22
04:57:23|68325.15
04:57:24|68321.9
04:57:25|68321.9
04:57:26|68321.9
04:57:28|68321.9
04:57:29|68321.91
04:57:30|68321.91
04:57:31|68321.9
04:57:32|68321.91
04:57:33|68321.9
04:57:34|68321.9
04:57:35|68321.91
04:57:36|68321.91
04:57:37|68321.9
04:57:39|68321.91
04:57:39|68321.9
04:57:41|68321.91
04:57:42|68321.91
04:57:43|68321.91
04:57:44|68321.91
04:57:45|68321.9
04:57:46|68321.91
04:57:47|68321.91
04:57:48|68321.9
04:57:49|68321.9
04:57:50|68313.03
04:57:51|68313.04
04:57:52|68313.04
04:57:53|68313.04
04:57:54|68313.04
04:57:55|68313.03
04:57:56|68313.03
04:57:57|68313.03
04:57:58|68313.03
04:58:00|68310.35
04:58:00|68310.36
04:58:02|68310.36
04:58:02|68310.35
04:58:04|68310.36
04:58:04|68310.36
04:58:06|68310.36
04:58:07|68310.35
04:58:08|68310.36
04:58:09|68313.03
04:58:10|68313.03
04:58:11|68313.04
04:58:12|68316.89
04:58:13|68316.89
04:58:14|68316.88
04:58:15|68316.88
04:58:16|68316.88
04:58:17|68316.88
04:58:18|68342.98
04:58:19|68342.98
04:58:20|68342.97
04:58:21|68355.95
04:58:23|68379.49
04:58:24|68379.63
04:58:26|68379.64
04:58:27|68379.64
04:58:28|68379.64
04:58:29|68379.63
04:58:30|68379.64
04:58:31|68379.64
04:58:32|68379.63
04:58:33|68379.64
04:58:35|68379.63
04:58:36|68379.63
04:58:37|68379.64
04:58:37|68379.63
04:58:39|68379.63
04:58:39|68379.63
04:58:41|68379.63
04:58:42|68379.64
04:58:43|68379.64
04:58:44|68379.64
04:58:45|68379.64
04:58:46|68406.69
04:58:47|68410.
04:58:48|68419.98
04:58:49|68420.
04:58:50|68427.89
04:58:52|68429.99
04:58:53|68430.
04:58:54|68424.62
04:58:55|68420.
04:58:56|68420.
04:58:57|68419.99
04:58:58|68419.99
04:58:59|68410.88
04:59:00|68410.88
04:59:01|68410.88
04:59:02|68424.61
04:59:04|68424.61
04:59:04|68424.61
04:59:05|68418.1
04:59:07|68418.1
04:59:07|68418.09
04:59:08|68418.1
04:59:09|68418.1
04:59:10|68411.01
04:59:11|68404.01
04:59:12|68402.62
04:59:13|68396.
04:59:14|68392.01
04:59:15|68392.01
04:59:16|68392.
04:59:17|68392.
04:59:18|68392.01
04:59:19|68392.
04:59:21|68392.01
04:59:21|68392.01
04:59:22|68407.99
04:59:23|68408.
04:59:24|68405.87
04:59:25|68400.13
04:59:26|68396.
04:59:27|68394.62
04:59:29|68392.01
04:59:30|68393.48
04:59:32|68393.49
04:59:32|68393.49
04:59:33|68382.8
04:59:35|68382.79
04:59:36|68382.8
04:59:36|68382.79
04:59:38|68382.79
04:59:39|68382.8
04:59:39|68382.8
04:59:41|68382.8
04:59:42|68382.79
04:59:44|68382.79
04:59:45|68382.79
04:59:45|68382.79
04:59:46|68382.8
04:59:48|68382.79
04:59:48|68382.79
04:59:49|68370.01
04:59:51|68370.41
04:59:52|68370.41
04:59:53|68381.29
04:59:55|68372.35
04:59:55|68361.71
04:59:57|68361.6
04:59:58|68360.01
04:59:59|68360.01
05:00:00|68360.
05:00:00|68360.01
05:00:02|68360.
05:00:03|68360.
05:00:05|68360.
05:00:05|68375.99
05:00:06|68381.29
05:00:07|68381.28
05:00:09|68374.11
05:00:09|68356.47
05:00:11|68356.47
05:00:11|68367.86
05:00:12|68367.87
05:00:13|68362.63
05:00:15|68362.64
05:00:15|68362.64
05:00:16|68362.63
05:00:17|68362.63
05:00:18|68362.63
05:00:19|68362.63
05:00:20|68362.64
05:00:21|68362.64
05:00:22|68360.51
05:00:23|68359.97
05:00:25|68348.01
05:00:26|68348.02
05:00:27|68348.
05:00:29|68348.
05:00:30|68340.01
05:00:31|68330.01
05:00:33|68330.
05:00:33|68324.14
05:00:34|68320.02
05:00:36|68320.02
05:00:37|68320.02
05:00:38|68320.
05:00:39|68314.42
05:00:40|68314.42
05:00:41|68314.42
05:00:42|68314.43
05:00:43|68314.43
05:00:45|68314.42
05:00:46|68314.42
05:00:46|68314.43
05:00:47|68310.36
05:00:49|68310.35
05:00:49|68310.35
05:00:51|68310.35
05:00:52|68310.35
05:00:52|68294.42
05:00:53|68292.6
05:00:54|68290.29
05:00:55|68290.03
05:00:56|68290.03
05:00:58|68290.04
05:00:59|68290.03
05:01:00|68288.
05:01:01|68288.01
05:01:03|68294.42
05:01:03|68288.12
05:01:05|68282.27
05:01:05|68273.11
05:01:06|68259.72
05:01:08|68259.72
05:01:09|68261.83
05:01:10|68276.28
05:01:11|68296.88
05:01:12|68300.08
05:01:13|68303.1
05:01:14|68303.11
05:01:15|68296.46
05:01:16|68285.26
05:01:17|68300.
05:01:18|68314.41
05:01:19|68312.29
05:01:20|68312.29
05:01:21|68312.3
05:01:22|68312.29
05:01:23|68312.29
05:01:24|68312.3
05:01:26|68312.29
05:01:27|68312.3
05:01:28|68312.3
05:01:29|68312.29
05:01:30|68299.99
05:01:31|68296.02
05:01:32|68285.26
05:01:34|68276.
05:01:35|68276.
05:01:36|68276.
05:01:37|68276.01
05:01:38|68276.01
05:01:38|68270.01
05:01:40|68270.
05:01:41|68267.5
05:01:42|68276.
05:01:42|68275.99
05:01:44|68276.
05:01:45|68264.04
05:01:46|68266.49
05:01:47|68266.5
05:01:48|68276.03
05:01:49|68276.03
05:01:50|68276.04
05:01:52|68271.64
05:01:53|68271.64
05:01:54|68266.55
05:01:55|68266.54
05:01:56|68266.52
05:01:56|68266.51
05:01:58|68266.5
05:01:59|68266.51
05:02:00|68266.5
05:02:01|68266.5
05:02:02|68267.96
05:02:02|68267.97
05:02:03|68260.21
05:02:05|68260.
05:02:06|68260.
05:02:07|68260.
05:02:08|68260.
05:02:09|68260.01
05:02:10|68275.99
05:02:11|68275.99
05:02:12|68276.
05:02:13|68275.99
05:02:14|68276.
05:02:15|68275.99
05:02:16|68267.07
05:02:17|68266.5
05:02:18|68266.5
05:02:19|68266.5
05:02:20|68266.51
05:02:22|68266.51
05:02:23|68266.51
05:02:24|68266.51
05:02:25|68266.5
05:02:25|68266.5
05:02:27|68266.51
05:02:28|68260.
05:02:29|68260.
05:02:30|68254.15
05:02:31|68254.15
05:02:32|68254.14
05:02:34|68254.14
05:02:34|68254.14
05:02:35|68254.14
05:02:36|68254.14
05:02:38|68254.14
05:02:39|68254.14
05:02:40|68254.15
05:02:41|68254.15
05:02:41|68254.15
05:02:42|68254.14
05:02:43|68254.14
05:02:45|68254.15
05:02:45|68254.14
05:02:46|68254.14
05:02:48|68254.15
05:02:48|68254.15
05:02:50|68254.14
05:02:50|68254.15
05:02:51|68254.14
05:02:52|68254.14
05:02:54|68254.14
05:02:54|68254.15
05:02:55|68254.15
05:02:56|68254.15
05:02:57|68254.15
05:02:59|68254.14
05:03:00|68254.14
05:03:01|68254.15
05:03:02|68254.14
05:03:03|68254.15
05:03:04|68253.73
05:03:05|68253.73
05:03:05|68275.98
05:03:06|68290.24
05:03:08|68291.14
05:03:09|68283.09
05:03:10|68271.36
05:03:10|68290.23
05:03:12|68291.65
05:03:13|68291.65
05:03:14|68291.66
05:03:15|68291.65
05:03:16|68291.65
05:03:17|68291.65
05:03:18|68286.04
05:03:19|68272.57
05:03:20|68272.56
05:03:21|68272.56
05:03:22|68272.56
05:03:23|68269.04
05:03:24|68264.01
05:03:25|68264.01
05:03:26|68269.93
05:03:27|68275.88
05:03:28|68275.89
05:03:29|68275.89
05:03:30|68275.88
05:03:32|68291.64
05:03:32|68291.64
05:03:34|68291.64
05:03:35|68291.64
05:03:36|68291.64
05:03:36|68291.64
05:03:38|68291.64
05:03:39|68291.64
05:03:40|68291.64
05:03:41|68291.64
05:03:42|68291.64
05:03:43|68291.64
05:03:44|68291.64
05:03:45|68291.64
05:03:46|68291.64
05:03:47|68275.88
05:03:48|68268.21
05:03:49|68268.2
05:03:50|68268.22
05:03:51|68269.91
05:03:52|68260.69
05:03:53|68260.68
05:03:54|68280.03
05:03:55|68254.9
05:03:56|68248.12
05:03:57|68245.67
05:03:58|68245.67
05:03:59|68245.68
05:04:00|68241.38
05:04:02|68249.99
05:04:03|68249.99
05:04:04|68249.99
05:04:05|68244.01
05:04:06|68244.01
05:04:07|68244.02
05:04:08|68244.02
05:04:09|68244.02
05:04:10|68244.01
05:04:11|68249.98
05:04:12|68266.62
05:04:13|68279.99
05:04:14|68284.02
05:04:15|68284.02
05:04:16|68284.01
05:04:18|68284.01
05:04:19|68284.01
05:04:19|68284.01
05:04:22|68284.01
05:04:23|68268.32
05:04:23|68268.01
05:04:25|68268.01
05:04:25|68268.01
05:04:26|68268.01
05:04:27|68274.05
05:04:28|68275.67
05:04:29|68273.05
05:04:31|68259.31
05:04:32|68256.24
05:04:33|68256.24
05:04:34|68256.24
05:04:36|68256.24
05:04:37|68256.24
05:04:38|68256.23
05:04:39|68256.23
05:04:39|68250.14
05:04:41|68241.38
05:04:41|68241.39
05:04:43|68241.38
05:04:44|68241.39
05:04:45|68241.39
05:04:45|68241.39
05:04:47|68241.38
05:04:48|68241.39
05:04:49|68241.38
05:04:50|68241.38
05:04:51|68241.39
05:04:52|68241.39
05:04:53|68241.38
05:04:54|68241.39
05:04:55|68241.39
05:04:56|68241.38
05:04:57|68241.39
05:04:58|68241.39
05:04:59|68241.38
05:05:00|68241.39
05:05:01|68241.39
05:05:02|68241.39
05:05:03|68241.39
05:05:04|68232.66
05:05:05|68224.02
05:05:06|68224.02
05:05:07|68224.03
05:05:08|68224.02
05:05:09|68222.
05:05:10|68222.01
05:05:11|68222.
05:05:12|68222.
05:05:13|68222.
05:05:14|68222.
05:05:16|68234.97
05:05:16|68239.99
05:05:17|68239.99
05:05:18|68239.99
05:05:19|68236.03
05:05:20|68236.03
05:05:21|68253.
05:05:23|68255.26
05:05:24|68255.27
05:05:24|68255.27
05:05:25|68255.27
05:05:26|68255.26
05:05:27|68253.88
05:05:28|68260.38
05:05:30|68268.
05:05:30|68272.08
05:05:31|68275.4
05:05:32|68275.41
05:05:33|68275.41
05:05:34|68275.4
05:05:36|68273.29
05:05:36|68273.28
05:05:37|68273.28
05:05:39|68273.29
05:05:40|68264.01
05:05:41|68264.01
05:05:42|68264.01
05:05:43|68264.01
05:05:44|68266.78
05:05:45|68273.29
05:05:46|68284.02
05:05:47|68284.02
05:05:48|68284.02
05:05:49|68284.03
05:05:50|68284.03
05:05:51|68285.11
05:05:52|68285.11
05:05:53|68285.12
05:05:54|68284.15
05:05:56|68268.9
05:05:57|68268.9
05:05:58|68264.25
05:05:59|68259.32
05:06:00|68259.32
05:06:01|68259.31
05:06:02|68259.31
05:06:02|68256.19
05:06:04|68249.72
05:06:05|68249.72
05:06:06|68251.3
05:06:07|68251.3
05:06:08|68251.29
05:06:09|68251.3
05:06:10|68251.29
05:06:11|68251.29
05:06:12|68251.3
05:06:13|68251.29
05:06:14|68251.29
05:06:15|68251.3
05:06:16|68251.3
05:06:17|68251.3
05:06:18|68251.3
05:06:19|68251.3
05:06:20|68251.29
05:06:21|68251.29
05:06:22|68251.29
05:06:24|68251.29
05:06:24|68251.29
05:06:26|68251.3
05:06:26|68251.3
05:06:28|68251.29
05:06:28|68251.29
05:06:29|68251.29
05:06:30|68251.29
05:06:32|68251.29
05:06:33|68251.29
05:06:35|68251.36
05:06:35|68274.27
05:06:37|68276.
05:06:38|68270.24
05:06:39|68264.35
05:06:40|68260.07
05:06:41|68260.06
05:06:42|68260.07
05:06:43|68260.06
05:06:45|68260.06
05:06:45|68260.06
05:06:47|68260.06
05:06:47|68260.06
05:06:48|68275.98
05:06:50|68256.
05:06:51|68256.
05:06:52|68243.88
05:06:53|68228.27
05:06:54|68228.28
05:06:55|68228.28
05:06:56|68228.28
05:06:57|68228.28
05:06:58|68240.88
05:06:59|68241.09
05:07:00|68241.09
05:07:01|68241.09
05:07:02|68236.77
05:07:03|68236.77
05:07:04|68236.77
05:07:05|68236.77
05:07:06|68230.51
05:07:07|68230.51
05:07:08|68230.51
05:07:09|68230.52
05:07:10|68224.31
05:07:11|68224.32
05:07:16|68228.98
05:07:16|68228.98
05:07:17|68228.98
05:07:18|68226.58
05:07:19|68226.57
05:07:20|68226.58
05:07:21|68226.58
05:07:22|68226.58
05:07:23|68226.57
05:07:24|68228.87
05:07:25|68228.87
05:07:27|68228.87
05:07:27|68228.86
05:07:28|68228.86
05:07:29|68228.87
05:07:30|68228.86
05:07:31|68228.86
05:07:32|68223.01
05:07:33|68223.02
05:07:35|68222.01
05:07:36|68222.01
05:07:37|68222.
05:07:38|68222.
05:07:39|68222.
05:07:40|68222.
05:07:41|68222.
05:07:42|68222.
05:07:43|68222.01
05:07:44|68222.
05:07:45|68222.
05:07:47|68222.
05:07:47|68222.
05:07:48|68222.
05:07:50|68222.01
05:07:51|68222.
05:07:52|68222.
05:07:54|68222.
05:07:55|68222.01
05:07:56|68222.
05:07:57|68222.
05:07:57|68222.01
05:07:59|68222.
05:07:59|68222.
05:08:01|68222.01
05:08:01|68222.
05:08:02|68222.
05:08:03|68222.
05:08:04|68222.
05:08:05|68222.01
05:08:07|68222.
05:08:07|68222.
05:08:08|68222.
05:08:10|68222.
05:08:10|68222.
05:08:11|68222.
05:08:12|68222.
05:08:14|68222.01
05:08:14|68222.
05:08:16|68222.01
05:08:16|68222.01
05:08:18|68222.01
05:08:19|68222.
05:08:20|68222.
05:08:21|68222.
05:08:22|68222.01
05:08:23|68222.
05:08:24|68212.25
05:08:25|68212.25
05:08:26|68212.24
05:08:27|68212.25
05:08:28|68212.24
05:08:29|68212.25
05:08:30|68212.24
05:08:31|68212.24
05:08:32|68212.25
05:08:33|68212.25
05:08:34|68212.25
05:08:36|68212.24
05:08:36|68212.24
05:08:37|68212.25
05:08:39|68212.24
05:08:39|68212.24
05:08:41|68212.24
05:08:42|68212.24
05:08:43|68212.25
05:08:44|68212.25
05:08:45|68212.25
05:08:46|68212.24
05:08:48|68212.24
05:08:48|68212.24
05:08:49|68212.24
05:08:50|68212.25
05:08:51|68212.24
05:08:53|68212.25
05:08:53|68212.25
05:08:55|68212.25
05:08:56|68212.25
05:08:57|68212.24
05:08:58|68212.24
05:08:59|68212.24
05:09:00|68212.24
05:09:01|68212.24
05:09:02|68212.25
05:09:03|68212.24
05:09:04|68212.24
05:09:05|68212.24
05:09:06|68212.25
05:09:07|68212.25
05:09:08|68212.25
05:09:09|68212.25
05:09:10|68212.25
05:09:11|68219.85
05:09:12|68220.85
05:09:13|68221.31
05:09:15|68240.9
05:09:15|68251.3
05:09:16|68251.59
05:09:17|68251.59
05:09:18|68251.59
05:09:19|68251.6
05:09:20|68251.6
05:09:21|68255.48
05:09:22|68255.48
05:09:24|68255.47
05:09:25|68262.54
05:09:25|68262.54
05:09:27|68262.55
05:09:27|68262.55
05:09:29|68267.98
05:09:29|68267.98
05:09:31|68267.99
05:09:32|68267.99
05:09:32|68255.6
05:09:33|68252.81
05:09:36|68262.55
05:09:36|68267.82
05:09:38|68268.
05:09:39|68272.8
05:09:40|68278.27
05:09:41|68278.27
05:09:42|68278.28
05:09:43|68279.99
05:09:44|68283.99
05:09:45|68291.65
05:09:46|68291.65
05:09:47|68291.65
05:09:48|68291.65
05:09:49|68291.65
05:09:50|68291.64
05:09:52|68291.64
05:09:53|68291.65
05:09:54|68291.65
05:09:55|68300.
05:09:56|68300.
05:09:57|68299.99
05:09:58|68299.99
05:09:59|68299.99
05:10:00|68300.
05:10:01|68291.65
05:10:02|68291.65
05:10:03|68291.65
05:10:04|68304.18
05:10:05|68304.17
05:10:06|68304.17
05:10:07|68304.18
05:10:08|68304.18
05:10:09|68304.17
05:10:11|68318.26
05:10:12|68320.01
05:10:13|68320.01
05:10:13|68320.01
05:10:15|68327.79
05:10:15|68329.99
05:10:16|68335.99
05:10:17|68338.11
05:10:19|68341.73
05:10:20|68346.09
05:10:21|68356.33
05:10:21|68353.68
05:10:23|68348.02
05:10:24|68340.07
05:10:25|68336.
05:10:27|68347.35
05:10:28|68348.02
05:10:29|68348.02
05:10:30|68348.02
05:10:31|68361.27
05:10:32|68363.75
05:10:33|68367.73
05:10:34|68379.3
05:10:35|68379.31
05:10:36|68379.31
05:10:37|68379.31
05:10:38|68385.61
05:10:39|68395.99
05:10:40|68396.
05:10:41|68391.07
05:10:42|68393.2
05:10:43|68393.19
05:10:44|68393.19
05:10:45|68393.19
05:10:46|68412.34
05:10:47|68412.33
05:10:49|68412.33
05:10:50|68412.34
05:10:51|68412.34
05:10:51|68424.
05:10:53|68421.05
05:10:53|68429.81
05:10:54|68429.82
05:10:56|68429.81
05:10:57|68440.88
05:10:58|68429.81
05:10:59|68429.82
05:11:00|68429.82
05:11:02|68438.44
05:11:03|68438.99
05:11:04|68452.69
05:11:04|68462.98
05:11:05|68462.98
05:11:07|68471.91
05:11:08|68471.9
05:11:09|68471.9
05:11:10|68469.78
05:11:11|68465.73
05:11:12|68479.99
05:11:13|68480.
05:11:15|68480.
05:11:15|68479.99
05:11:16|68479.99
05:11:18|68476.01
05:11:19|68476.01
05:11:20|68475.06
05:11:21|68473.61
05:11:21|68473.61
05:11:23|68468.01
05:11:23|68468.01
05:11:25|68480.
05:11:25|68480.
05:11:26|68480.
05:11:28|68479.99
05:11:29|68479.99
05:11:30|68476.02
05:11:31|68476.01
05:11:32|68473.62
05:11:33|68470.82
05:11:34|68464.68
05:11:35|68464.67
05:11:36|68470.76
05:11:37|68465.83
05:11:38|68470.79
05:11:39|68470.79
05:11:40|68478.68
05:11:41|68460.03
05:11:42|68460.03
05:11:43|68460.03
05:11:44|68453.44
05:11:45|68453.44
05:11:46|68453.44
05:11:47|68453.45
05:11:48|68453.45
05:11:49|68440.64
05:11:50|68440.64
05:11:51|68440.64
05:11:52|68432.11
05:11:53|68432.11
05:11:54|68424.02
05:11:55|68421.87
05:11:56|68406.84
05:11:58|68394.62
05:11:59|68394.62
05:12:00|68394.61
05:12:01|68385.09
05:12:02|68385.08
05:12:03|68385.08
05:12:04|68385.08
05:12:05|68385.09
05:12:06|68385.08
05:12:07|68385.08
05:12:08|68403.57
05:12:10|68411.98
05:12:11|68429.73
05:12:11|68438.24
05:12:13|68438.25
05:12:13|68438.24
05:12:14|68438.25
05:12:16|68438.25
05:12:16|68438.24
05:12:17|68438.24
05:12:19|68450.12
05:12:20|68453.45
05:12:20|68460.04
05:12:22|68460.04
05:12:23|68460.04
05:12:23|68460.04
05:12:24|68470.
05:12:25|68470.09
05:12:27|68471.96
05:12:28|68471.97
05:12:29|68471.96
05:12:30|68479.66
05:12:31|68493.34
05:12:32|68504.77
05:12:33|68504.76
05:12:34|68504.76
05:12:35|68511.04
05:12:36|68517.24
05:12:37|68517.23
05:12:38|68508.
05:12:39|68508.
05:12:40|68508.
05:12:41|68508.
05:12:42|68508.
05:12:43|68508.
05:12:45|68508.01
05:12:45|68509.99
05:12:46|68509.98
05:12:47|68504.
05:12:48|68504.01
05:12:49|68504.01
05:12:50|68504.01
05:12:51|68504.
05:12:52|68504.01
05:12:54|68504.01
05:12:54|68504.01
05:12:56|68504.
05:12:56|68504.01
05:12:58|68504.01
05:13:00|68500.
05:13:01|68500.
05:13:01|68504.93
05:13:02|68500.14
05:13:04|68508.
05:13:04|68509.98
05:13:06|68509.99
05:13:06|68500.01
05:13:07|68500.01
05:13:09|68500.01
05:13:10|68500.01
05:13:10|68500.01
05:13:12|68500.01
05:13:12|68500.01
05:13:14|68500.01
05:13:14|68503.99
05:13:15|68503.99
05:13:16|68504.
05:13:17|68503.99
05:13:19|68503.99
05:13:20|68504.
05:13:21|68500.01
05:13:21|68500.
05:13:23|68500.
05:13:24|68500.
05:13:25|68484.3
05:13:26|68476.7
05:13:27|68464.77
05:13:28|68464.77
05:13:29|68464.77
05:13:30|68460.01
05:13:31|68460.
05:13:32|68460.
05:13:33|68460.01
05:13:35|68460.
05:13:35|68460.
05:13:37|68476.7
05:13:38|68494.19
05:13:39|68495.99
05:13:39|68495.99
05:13:41|68496.
05:13:42|68495.99
05:13:42|68488.1
05:13:43|68484.09
05:13:45|68478.88
05:13:45|68472.11
05:13:47|68472.01
05:13:48|68472.
05:13:48|68472.
05:13:50|68464.
05:13:51|68464.01
05:13:51|68464.
05:13:52|68464.
05:13:54|68461.35
05:13:55|68460.9
05:13:55|68456.66
05:13:57|68456.66
05:13:57|68456.65
05:14:00|68452.72
05:14:00|68450.01
05:14:01|68450.01
05:14:02|68448.
05:14:03|68448.01
05:14:04|68448.
05:14:06|68447.56
05:14:07|68447.56
05:14:08|68437.13
05:14:08|68435.39
05:14:09|68435.38
05:14:11|68435.39
05:14:11|68421.18
05:14:13|68421.19
05:14:14|68420.33
05:14:15|68410.45
05:14:16|68404.52
05:14:17|68415.16
05:14:18|68420.32
05:14:19|68413.77
05:14:20|68413.37
05:14:21|68413.37
05:14:22|68413.36
05:14:23|68413.36
05:14:24|68413.37
05:14:25|68413.37
05:14:26|68413.36
05:14:27|68413.36
05:14:28|68413.37
05:14:29|68413.37
05:14:30|68413.36
05:14:32|68413.36
05:14:32|68413.36
05:14:33|68413.36
05:14:35|68413.37
05:14:35|68413.36
05:14:36|68413.37
05:14:38|68413.36
05:14:39|68413.37
05:14:40|68413.37
05:14:40|68413.37
05:14:41|68429.61
05:14:42|68429.61
05:14:44|68425.47
05:14:44|68425.47
05:14:45|68425.48
05:14:46|68425.47
05:14:48|68425.47
05:14:49|68425.47
05:14:50|68425.48
05:14:51|68425.48
05:14:52|68425.47
05:14:53|68425.47
05:14:54|68424.01
05:14:55|68424.
05:14:56|68422.94
05:14:57|68422.93
05:14:58|68422.93
05:15:00|68422.93
05:15:01|68422.94
05:15:02|68447.57
05:15:03|68447.56
05:15:04|68447.57
05:15:05|68447.56
05:15:06|68429.39
05:15:07|68416.63
05:15:08|68416.02
05:15:09|68416.02
05:15:10|68420.71
05:15:11|68420.71
05:15:12|68420.7
05:15:13|68418.58
05:15:14|68416.02
05:15:16|68416.02
05:15:16|68416.01
05:15:17|68411.
05:15:18|68408.68
05:15:19|68408.68
05:15:20|68408.68
05:15:22|68408.68
05:15:23|68408.67
05:15:24|68408.67
05:15:24|68408.67
05:15:25|68404.51
05:15:26|68404.51
05:15:27|68400.67
05:15:28|68400.67
05:15:29|68400.66
05:15:30|68400.66
05:15:31|68400.
05:15:32|68385.1
05:15:34|68385.1
05:15:34|68380.01
05:15:35|68380.
05:15:36|68380.
05:15:37|68390.02
05:15:38|68390.01
05:15:39|68390.01
05:15:40|68390.01
05:15:41|68390.01
05:15:42|68390.01
05:15:43|68390.02
05:15:44|68390.01
05:15:45|68397.76
05:15:46|68398.69
05:15:47|68407.31
05:15:48|68401.45
05:15:49|68401.46
05:15:51|68401.45
05:15:51|68401.45
05:15:52|68401.45
05:15:53|68401.46
05:15:54|68401.46
05:15:56|68401.46
05:15:56|68401.46
05:15:57|68401.46
05:15:58|68401.45
05:16:00|68401.45
05:16:00|68401.45
05:16:01|68401.45
05:16:02|68401.46
05:16:03|68387.06
05:16:05|68386.12
05:16:06|68387.97
05:16:07|68387.97
05:16:08|68387.98
05:16:09|68387.98
05:16:10|68387.97
05:16:11|68387.98
05:16:12|68395.29
05:16:13|68401.46
05:16:14|68406.99
05:16:16|68402.68
05:16:17|68393.41
05:16:17|68394.47
05:16:18|68408.11
05:16:20|68408.12
05:16:20|68416.
05:16:21|68416.
05:16:22|68416.01
05:16:23|68416.
05:16:25|68416.
05:16:26|68396.01
05:16:27|68395.82
05:16:28|68384.
05:16:29|68384.
05:16:30|68380.55
05:16:31|68380.18
05:16:32|68380.18
05:16:33|68380.18
05:16:33|68370.01
05:16:35|68370.
05:16:35|68353.48
05:16:37|68347.37
05:16:38|68347.38
05:16:39|68347.38
05:16:40|68347.38
05:16:41|68347.38
05:16:42|68351.31
05:16:43|68351.99
05:16:44|68352.
05:16:45|68352.
05:16:46|68351.99
05:16:47|68352.
05:16:48|68363.96
05:16:49|68363.96
05:16:50|68363.96
05:16:51|68363.97
05:16:52|68363.97
05:16:53|68363.97
05:16:55|68363.96
05:16:56|68363.97
05:16:57|68363.97
05:16:57|68363.96
05:16:59|68359.05
05:17:00|68352.01
05:17:00|68352.01
05:17:02|68352.01
05:17:03|68352.02
05:17:04|68348.17
05:17:06|68348.17
05:17:07|68348.18
05:17:08|68348.17
05:17:08|68348.17
05:17:10|68348.17
05:17:11|68348.18
05:17:12|68348.17
05:17:13|68348.18
05:17:14|68347.37
05:17:15|68347.37
05:17:16|68333.34
05:17:17|68333.33
05:17:18|68343.7
05:17:19|68354.9
05:17:20|68354.91
05:17:21|68354.91
05:17:22|68354.91
05:17:23|68354.9
05:17:24|68359.34
05:17:25|68359.35
05:17:26|68359.34
05:17:27|68359.34
05:17:28|68359.34
05:17:29|68359.34
05:17:30|68359.34
05:17:32|68354.9
05:17:32|68354.01
05:17:33|68352.78
05:17:35|68352.78
05:17:35|68344.28
05:17:37|68343.15
05:17:37|68341.59
05:17:39|68341.6
05:17:40|68340.96
05:17:41|68336.
05:17:42|68333.34
05:17:43|68333.33
05:17:44|68333.34
05:17:46|68333.34
05:17:46|68335.46
05:17:47|68335.45
05:17:48|68335.45
05:17:50|68335.46
05:17:50|68335.46
05:17:52|68335.46
05:17:53|68335.45
05:17:53|68335.46
05:17:55|68335.46
05:17:55|68327.33
05:17:56|68327.32
05:17:57|68326.95
05:17:58|68326.96
05:17:59|68326.95
05:18:00|68324.29
05:18:01|68324.29
05:18:02|68320.01
05:18:03|68318.21
05:18:04|68318.51
05:18:06|68324.35
05:18:07|68324.36
05:18:08|68324.39
05:18:09|68331.78
05:18:10|68331.77
05:18:11|68331.77
05:18:12|68341.6
05:18:14|68354.91
05:18:15|68356.
05:18:16|68355.99
05:18:16|68356.
05:18:18|68356.
05:18:18|68356.
05:18:20|68355.99
05:18:21|68356.
05:18:22|68356.
05:18:23|68355.99
05:18:24|68355.99
05:18:25|68355.99
05:18:26|68355.99
05:18:26|68355.99
05:18:28|68356.
05:18:29|68356.
05:18:30|68356.
05:18:31|68356.
05:18:32|68356.
05:18:33|68356.
05:18:34|68356.
05:18:35|68342.47
05:18:36|68329.26
05:18:37|68329.27
05:18:38|68329.27
05:18:40|68329.27
05:18:41|68329.27
05:18:41|68329.27
05:18:42|68335.99
05:18:44|68336.
05:18:45|68330.02
05:18:46|68330.03
05:18:47|68330.02
05:18:48|68332.15
05:18:48|68332.14
05:18:50|68332.14
05:18:51|68312.01
05:18:52|68302.13
05:18:53|68301.1
05:18:53|68301.1
05:18:55|68301.1
05:18:56|68291.69
05:18:56|68291.52
05:18:58|68287.38
05:18:59|68287.39
05:18:59|68287.39
05:19:01|68287.38
05:19:02|68287.39
05:19:03|68288.22
05:19:04|68275.86
05:19:05|68272.75
05:19:07|68272.74
05:19:08|68272.74
05:19:09|68272.75
05:19:11|68272.74
05:19:12|68272.75
05:19:13|68279.79
05:19:14|68279.79
05:19:14|68279.79
05:19:16|68279.8
05:19:17|68279.79
05:19:18|68286.76
05:19:19|68286.76
05:19:20|68286.76
05:19:21|68295.99
05:19:22|68300.
05:19:23|68300.
05:19:24|68310.58
05:19:25|68313.8
05:19:26|68313.81
05:19:27|68313.81
05:19:28|68313.8
05:19:29|68313.8
05:19:30|68313.8
05:19:31|68313.8
05:19:32|68313.8
05:19:33|68313.81
05:19:34|68313.81
05:19:35|68313.81
05:19:37|68313.81
05:19:37|68313.81
05:19:38|68313.8
05:19:39|68313.81
05:19:40|68313.81
05:19:42|68313.8
05:19:43|68311.01
05:19:44|68310.81
05:19:44|68308.69
05:19:46|68292.41
05:19:47|68292.41
05:19:48|68292.41
05:19:49|68290.24
05:19:50|68286.92
05:19:50|68286.92
05:19:52|68286.92
05:19:53|68286.91
05:19:54|68284.47
05:19:55|68281.99
05:19:55|68281.11
05:19:57|68281.1
05:19:58|68278.47
05:19:59|68278.47
05:20:00|68272.5
05:20:01|68272.49
05:20:02|68272.49
05:20:03|68272.49
05:20:04|68272.49
05:20:05|68270.01
05:20:07|68270.
05:20:08|68264.3
05:20:09|68264.31
05:20:09|68264.3
05:20:10|68264.3
05:20:11|68262.76
05:20:13|68261.11
05:20:14|68257.51
05:20:15|68257.5
05:20:16|68257.51
05:20:18|68257.51
05:20:19|68260.44
05:20:20|68267.59
05:20:21|68277.07
05:20:21|68279.89
05:20:22|68279.9
05:20:23|68279.9
05:20:24|68279.89
05:20:25|68279.9
05:20:26|68279.9
05:20:28|68279.9
05:20:29|68279.9
05:20:29|68279.9
05:20:31|68279.9
05:20:31|68279.16
05:20:33|68275.6
05:20:34|68275.6
05:20:35|68275.61
05:20:36|68275.61
05:20:37|68275.61
05:20:38|68275.61
05:20:39|68275.67
05:20:40|68279.92
05:20:41|68286.19
05:20:42|68291.12
05:20:43|68303.23
05:20:44|68307.84
05:20:46|68307.84
05:20:47|68307.84
05:20:47|68307.84
05:20:48|68307.84
05:20:49|68307.83
05:20:50|68307.84
05:20:51|68320.
05:20:52|68324.34
05:20:53|68324.34
05:20:54|68324.35
05:20:55|68324.34
05:20:56|68324.34
05:20:57|68315.13
05:20:58|68315.13
05:20:59|68317.25
05:21:00|68318.12
05:21:01|68322.99
05:21:02|68322.99
05:21:03|68330.
05:21:04|68332.15
05:21:05|68346.99
05:21:07|68351.66
05:21:07|68351.66
05:21:09|68351.66
05:21:10|68351.66
05:21:11|68375.99
05:21:13|68387.98
05:21:14|68380.89
05:21:15|68389.99
05:21:17|68389.99
05:21:17|68429.04
05:21:19|68428.29
05:21:20|68428.29
05:21:20|68422.79
05:21:22|68428.29
05:21:23|68428.28
05:21:23|68428.28
05:21:24|68428.29
05:21:26|68428.28
05:21:27|68424.27
05:21:28|68424.28
05:21:28|68424.27
05:21:30|68424.27
05:21:31|68424.27
05:21:32|68424.27
05:21:33|68424.28
05:21:34|68424.27
05:21:35|68424.27
05:21:36|68423.71
05:21:37|68434.86
05:21:38|68434.87
05:21:39|68434.86
05:21:40|68434.86
05:21:41|68454.54
05:21:42|68459.99
05:21:43|68460.
05:21:44|68454.04
05:21:45|68449.5
05:21:46|68449.41
05:21:47|68444.47
05:21:48|68443.
05:21:49|68443.01
05:21:50|68443.
05:21:52|68440.82
05:21:52|68440.81
05:21:54|68440.81
05:21:54|68437.22
05:21:55|68432.15
05:21:56|68432.
05:21:57|68430.79
05:21:58|68428.01
05:21:59|68428.
05:22:00|68405.42
05:22:01|68408.65
05:22:02|68424.
05:22:04|68424.
05:22:04|68420.22
05:22:05|68414.08
05:22:06|68409.54
05:22:07|68420.
05:22:09|68410.9
05:22:10|68385.51
05:22:10|68389.21
05:22:12|68389.2
05:22:12|68389.2
05:22:14|68389.2
05:22:15|68406.84
05:22:15|68406.84
05:22:17|68411.59
05:22:18|68417.67
05:22:19|68417.67
05:22:20|68417.66
05:22:21|68417.67
05:22:22|68417.66
05:22:23|68417.66
05:22:24|68404.01
05:22:25|68404.02
05:22:26|68404.01
05:22:28|68401.89
05:22:29|68401.9
05:22:30|68401.89
05:22:31|68401.89
05:22:32|68401.9
05:22:33|68401.9
05:22:34|68401.9
05:22:35|68401.9
05:22:36|68401.9
05:22:37|68401.89
05:22:38|68401.93
05:22:39|68401.93
05:22:40|68401.93
05:22:41|68401.94
05:22:42|68401.94
05:22:43|68401.94
05:22:44|68401.93
05:22:45|68401.94
05:22:46|68401.94
05:22:47|68401.93
05:22:48|68401.94
05:22:49|68401.93
05:22:50|68401.94
05:22:51|68401.94
05:22:52|68401.93
05:22:53|68401.94
05:22:54|68399.8
05:22:55|68395.01
05:22:56|68392.36
05:22:57|68391.97
05:22:59|68389.94
05:22:59|68389.91
05:23:00|68388.01
05:23:01|68388.
05:23:02|68392.36
05:23:03|68392.37
05:23:04|68392.36
05:23:05|68388.
05:23:06|68372.74
05:23:07|68372.74
05:23:08|68372.75
05:23:09|68364.61
05:23:11|68361.36
05:23:12|68366.88
05:23:13|68366.87
05:23:14|68366.88
05:23:16|68366.87
05:23:17|68366.88
05:23:18|68382.95
05:23:19|68383.99
05:23:20|68383.99
05:23:22|68410.
05:23:23|68419.83
05:23:23|68419.82
05:23:25|68419.83
05:23:26|68419.82
05:23:27|68438.8
05:23:28|68445.19
05:23:29|68445.19
05:23:30|68445.19
05:23:31|68445.2
05:23:32|68445.2
05:23:33|68483.63
05:23:35|68483.99
05:23:35|68484.
05:23:36|68484.
05:23:37|68484.
05:23:38|68487.66
05:23:39|68499.52
05:23:40|68492.86
05:23:41|68492.85
05:23:42|68484.32
05:23:43|68484.33
05:23:44|68484.32
05:23:46|68484.32
05:23:46|68484.32
05:23:47|68513.42
05:23:48|68517.23
05:23:49|68517.23
05:23:50|68517.24
05:23:51|68531.28
05:23:52|68534.29
05:23:53|68534.28
05:23:55|68534.28
05:23:56|68534.29
05:23:56|68560.
05:23:57|68571.
05:23:59|68578.11
05:23:59|68573.87
05:24:00|68573.87
05:24:01|68573.88
05:24:03|68573.88
05:24:04|68573.87
05:24:04|68572.98
05:24:05|68572.98
05:24:06|68572.98
05:24:08|68599.
05:24:08|68599.99
05:24:10|68584.
05:24:11|68576.01
05:24:12|68576.01
05:24:13|68590.04
05:24:14|68590.05
05:24:16|68590.05
05:24:16|68590.04
05:24:17|68590.04
05:24:19|68590.07
05:24:20|68600.
05:24:21|68609.4
05:24:22|68609.43
05:24:23|68613.21
05:24:24|68613.21
05:24:25|68630.
05:24:26|68643.06
05:24:27|68627.94
05:24:28|68613.39
05:24:29|68601.78
05:24:30|68601.12
05:24:31|68601.11
05:24:32|68601.12
05:24:34|68619.59
05:24:34|68621.72
05:24:35|68621.71
05:24:36|68612.01
05:24:37|68608.02
05:24:38|68608.
05:24:40|68608.01
05:24:40|68621.4
05:24:42|68621.85
05:24:42|68621.86
05:24:44|68621.85
05:24:45|68621.86
05:24:45|68621.85
05:24:47|68612.
05:24:47|68612.
05:24:49|68651.94
05:24:50|68661.75
05:24:50|68660.61
05:24:52|68654.81
05:24:53|68667.65
05:24:54|68667.64
05:24:55|68667.64
05:24:56|68663.8
05:24:57|68663.8
05:24:58|68663.81
05:24:59|68661.21
05:25:00|68657.4
05:25:01|68654.82
05:25:02|68650.
05:25:03|68650.
05:25:04|68628.01
05:25:05|68628.
05:25:06|68624.16
05:25:07|68636.55
05:25:08|68642.23
05:25:09|68666.
05:25:11|68665.39
05:25:12|68665.39
05:25:13|68665.39
05:25:14|68664.4
05:25:15|68675.08
05:25:16|68677.77
05:25:17|68681.38
05:25:18|68681.39
05:25:19|68681.39
05:25:20|68675.54
05:25:21|68668.61
05:25:22|68660.01
05:25:23|68660.
05:25:24|68673.22
05:25:25|68673.21
05:25:26|68687.5
05:25:27|68689.99
05:25:28|68691.6
05:25:29|68699.98
05:25:30|68689.21
05:25:31|68700.
05:25:32|68699.99
05:25:33|68699.99
05:25:34|68693.73
05:25:35|68695.8
05:25:37|68699.99
05:25:37|68699.99
05:25:38|68699.99
05:25:39|68699.99
05:25:40|68700.
05:25:42|68694.12
05:25:42|68668.01
05:25:44|68664.
05:25:44|68664.
05:25:45|68660.
05:25:46|68660.01
05:25:47|68660.01
05:25:48|68664.
05:25:49|68671.6
05:25:51|68672.59
05:25:52|68683.99
05:25:53|68681.85
05:25:53|68681.84
05:25:55|68678.94
05:25:56|68678.94
05:25:56|68678.94
05:25:57|68672.41
05:25:59|68672.4
05:26:00|68687.58
05:26:00|68687.58
05:26:01|68696.
05:26:03|68700.
05:26:04|68706.
05:26:05|68717.75
05:26:06|68700.01
05:26:07|68688.59
05:26:08|68688.59
05:26:09|68688.6
05:26:10|68688.6
05:26:12|68684.
05:26:13|68677.81
05:26:14|68679.99
05:26:15|68680.
05:26:16|68676.24
05:26:17|68672.
05:26:18|68670.01
05:26:19|68668.51
05:26:20|68668.51
05:26:22|68668.52
05:26:22|68691.6
05:26:24|68712.
05:26:25|68717.84
05:26:26|68718.03
05:26:26|68718.02
05:26:28|68718.03
05:26:30|68732.99
05:26:30|68769.35
05:26:31|68758.34
05:26:32|68752.71
05:26:33|68744.
05:26:34|68739.94
05:26:35|68724.9
05:26:36|68742.9
05:26:37|68747.1
05:26:39|68750.95
05:26:40|68771.99
05:26:40|68772.
05:26:41|68771.99
05:26:43|68771.99
05:26:44|68771.99
05:26:45|68760.01
05:26:46|68767.07
05:26:47|68767.07
05:26:48|68764.94
05:26:49|68789.45
05:26:50|68788.61
05:26:51|68793.1
05:26:52|68793.09
05:26:53|68784.5
05:26:54|68789.22
05:26:55|68795.6
05:26:56|68795.6
05:26:57|68792.41
05:26:59|68792.41
05:26:59|68795.
05:27:00|68795.
05:27:01|68784.26
05:27:02|68768.
05:27:03|68768.01
05:27:04|68787.94
05:27:05|68782.8
05:27:06|68772.
05:27:07|68772.
05:27:08|68789.22
05:27:10|68789.22
05:27:10|68779.58
05:27:12|68778.02
05:27:14|68778.02
05:27:14|68795.59
05:27:16|68795.59
05:27:17|68795.59
05:27:18|68800.
05:27:18|68817.52
05:27:20|68817.63
05:27:21|68817.62
05:27:22|68813.82
05:27:23|68812.68
05:27:24|68812.68
05:27:25|68806.99
05:27:26|68806.98
05:27:27|68806.99
05:27:28|68802.
05:27:29|68790.8
05:27:30|68783.04
05:27:31|68800.41
05:27:32|68797.12
05:27:33|68799.99
05:27:34|68799.99
05:27:35|68799.98
05:27:36|68784.65
05:27:37|68784.65
05:27:39|68800.
05:27:39|68812.67
05:27:40|68812.67
05:27:41|68812.68
05:27:43|68812.68
05:27:43|68812.68
05:27:44|68812.68
05:27:46|68812.67
05:27:46|68812.68
05:27:47|68812.68
05:27:48|68810.42
05:27:50|68810.43
05:27:50|68793.89
05:27:51|68793.89
05:27:52|68799.98
05:27:53|68799.98
05:27:54|68799.98
05:27:56|68818.16
05:27:56|68818.17
05:27:57|68817.03
05:27:58|68817.02
05:27:59|68817.02
05:28:00|68808.01
05:28:02|68808.
05:28:02|68808.
05:28:04|68800.14
05:28:04|68798.21
05:28:05|68798.2
05:28:06|68798.2
05:28:07|68786.87
05:28:08|68796.7
05:28:09|68808.
05:28:11|68818.17
05:28:11|68825.36
05:28:13|68825.36
05:28:14|68810.4
05:28:15|68814.95
05:28:16|68814.94
05:28:18|68790.
05:28:19|68792.
05:28:20|68781.51
05:28:21|68781.5
05:28:22|68781.51
05:28:23|68773.21
05:28:24|68773.21
05:28:25|68773.2
05:28:26|68773.21
05:28:27|68773.21
05:28:29|68773.23
05:28:29|68774.79
05:28:30|68760.
05:28:31|68766.79
05:28:33|68761.59
05:28:33|68757.15
05:28:34|68746.96
05:28:36|68746.96
05:28:37|68730.51
05:28:37|68730.51
05:28:38|68730.51
05:28:40|68730.52
05:28:41|68730.52
05:28:41|68730.52
05:28:42|68739.09
05:28:44|68733.21
05:28:45|68733.21
05:28:46|68733.21
05:28:47|68760.
05:28:48|68762.29
05:28:49|68762.29
05:28:50|68762.29
05:28:50|68757.35
05:28:52|68757.35
05:28:53|68757.34
05:28:54|68755.21
05:28:54|68746.44
05:28:56|68746.45
05:28:56|68739.58
05:28:58|68739.58
05:28:59|68739.58
05:28:59|68737.21
05:29:01|68737.2
05:29:02|68737.21
05:29:03|68730.53
05:29:04|68730.52
05:29:05|68730.
05:29:06|68724.62
05:29:07|68701.3
05:29:08|68705.4
05:29:09|68730.53
05:29:10|68728.
05:29:11|68719.23
05:29:12|68724.58
05:29:13|68730.52
05:29:15|68730.52
05:29:15|68730.53
05:29:17|68730.53
05:29:17|68745.9
05:29:19|68757.35
05:29:19|68767.99
05:29:21|68771.99
05:29:21|68787.99
05:29:23|68787.99
05:29:23|68800.
05:29:24|68799.99
05:29:25|68788.
05:29:26|68788.
05:29:28|68788.
05:29:29|68788.
05:29:29|68789.85
05:29:31|68789.85
05:29:31|68789.86
05:29:33|68789.86
05:29:34|68800.
05:29:35|68799.99
05:29:36|68807.79
05:29:36|68807.79
05:29:37|68807.79
05:29:39|68807.79
05:29:39|68807.8
05:29:41|68807.79
05:29:41|68803.99
05:29:42|68806.76
05:29:44|68807.84
05:29:45|68807.84
05:29:46|68807.83
05:29:46|68807.84
05:29:48|68807.83
05:29:49|68801.81
05:29:49|68795.05
05:29:51|68795.06
05:29:52|68795.06
05:29:53|68786.38
05:29:54|68778.15
05:29:55|68772.06
05:29:56|68764.6
05:29:57|68760.14
05:29:58|68766.8
05:29:59|68774.32
05:30:00|68775.33
05:30:01|68775.33
05:30:02|68772.51
05:30:03|68795.06
05:30:04|68795.05
05:30:05|68785.81
05:30:06|68762.52
05:30:07|68762.52
05:30:08|68770.
05:30:09|68780.
05:30:10|68795.06
05:30:11|68795.05
05:30:12|68804.7
05:30:13|68807.83
05:30:14|68815.99
05:30:15|68815.99
05:30:16|68809.98
05:30:17|68806.81
05:30:18|68805.67
05:30:20|68787.01
05:30:21|68795.68
05:30:22|68795.69
05:30:23|68795.68
05:30:24|68807.51
05:30:25|68808.
05:30:27|68807.99
05:30:28|68807.99
05:30:28|68808.
05:30:29|68808.
05:30:31|68819.99
05:30:31|68819.99
05:30:32|68819.99
05:30:33|68819.99
05:30:35|68819.99
05:30:35|68805.47
05:30:37|68800.53
05:30:37|68793.71
05:30:38|68792.07
05:30:39|68792.08
05:30:41|68792.07
05:30:42|68785.82
05:30:42|68785.82
05:30:43|68785.82
05:30:44|68796.72
05:30:45|68796.72
05:30:46|68794.15
05:30:47|68794.15
05:30:48|68794.15
05:30:49|68794.15
05:30:51|68794.15
05:30:52|68794.15
05:30:53|68794.14
05:30:54|68788.01
05:30:55|68788.
05:30:56|68770.01
05:30:57|68753.32
05:30:58|68745.3
05:30:59|68745.29
05:30:59|68740.01
05:31:01|68740.01
05:31:02|68740.01
05:31:03|68732.61
05:31:04|68720.78
05:31:04|68712.27
05:31:06|68716.
05:31:06|68724.
05:31:08|68743.8
05:31:08|68743.8
05:31:10|68740.84
05:31:10|68756.83
05:31:11|68750.12
05:31:13|68783.95
05:31:13|68789.76
05:31:14|68800.76
05:31:17|68814.3
05:31:18|68811.86
05:31:19|68810.41
05:31:20|68810.41
05:31:21|68810.42
05:31:22|68810.41
05:31:23|68810.41
05:31:24|68810.41
05:31:25|68806.32
05:31:27|68826.
05:31:27|68827.09
05:31:28|68827.1
05:31:30|68827.09
05:31:30|68827.1
05:31:32|68827.09
05:31:32|68827.09
05:31:34|68827.09
05:31:34|68827.09
05:31:36|68827.09
05:31:36|68823.8
05:31:37|68823.81
05:31:39|68823.8
05:31:39|68822.81
05:31:41|68820.61
05:31:41|68819.01
05:31:43|68819.01
05:31:43|68816.02
05:31:45|68816.01
05:31:46|68796.
05:31:47|68796.01
05:31:48|68802.85
05:31:49|68802.84
05:31:50|68802.85
05:31:51|68802.84
05:31:52|68800.71
05:31:53|68800.71
05:31:54|68806.98
05:31:55|68812.
05:31:56|68812.
05:31:57|68812.
05:31:58|68812.
05:31:59|68812.
05:32:00|68812.
05:32:01|68801.4
05:32:02|68801.41
05:32:03|68796.45
05:32:04|68780.
05:32:05|68776.
05:32:06|68772.01
05:32:07|68764.01
05:32:08|68764.
05:32:09|68760.
05:32:10|68757.87
05:32:11|68752.01
05:32:12|68752.01
05:32:13|68745.95
05:32:14|68762.01
05:32:15|68771.69
05:32:16|68778.7
05:32:18|68778.7
05:32:19|68764.01
05:32:21|68778.71
05:32:22|68789.99
05:32:23|68789.99
05:32:24|68788.61
05:32:25|68799.55
05:32:26|68799.99
05:32:27|68800.
05:32:28|68800.
05:32:29|68800.
05:32:30|68799.99
05:32:31|68799.99
05:32:32|68800.
05:32:33|68799.99
05:32:34|68817.65
05:32:36|68824.
05:32:36|68823.99
05:32:37|68824.
05:32:38|68823.99
05:32:39|68824.
05:32:40|68823.99
05:32:41|68824.
05:32:42|68824.
05:32:44|68826.25
05:32:45|68826.26
05:32:45|68826.25
05:32:46|68826.25
05:32:48|68824.
05:32:49|68819.9
05:32:49|68822.68
05:32:51|68822.69
05:32:52|68822.69
05:32:53|68826.25
05:32:53|68826.25
05:32:55|68826.25
05:32:56|68826.25
05:32:57|68826.26
05:32:58|68826.26
05:32:59|68826.25
05:33:00|68833.24
05:33:01|68840.39
05:33:03|68840.4
05:33:03|68840.46
05:33:04|68840.46
05:33:05|68840.46
05:33:07|68847.99
05:33:08|68847.99
05:33:08|68847.99
05:33:10|68848.
05:33:11|68850.84
05:33:11|68850.83
05:33:12|68850.83
05:33:13|68846.21
05:33:14|68836.01
05:33:16|68836.01
05:33:17|68830.21
05:33:19|68820.61
05:33:20|68825.92
05:33:21|68827.51
05:33:23|68827.51
05:33:24|68815.99
05:33:25|68816.
05:33:26|68816.
05:33:27|68815.99
05:33:28|68815.99
05:33:29|68815.99
05:33:30|68815.99
05:33:31|68815.99
05:33:32|68815.99
05:33:33|68815.99
05:33:34|68811.
05:33:35|68811.
05:33:36|68847.9
05:33:37|68847.9
05:33:38|68847.9
05:33:39|68847.91
05:33:40|68847.91
05:33:42|68847.9
05:33:43|68847.9
05:33:44|68840.39
05:33:44|68824.41
05:33:46|68824.41
05:33:47|68840.
05:33:47|68847.9
05:33:49|68847.89
05:33:49|68845.77
05:33:50|68845.77
05:33:51|68845.77
05:33:52|68845.76
05:33:53|68845.76
05:33:54|68845.76
05:33:55|68845.76
05:33:57|68845.77
05:33:58|68845.77
05:33:59|68845.76
05:34:00|68845.76
05:34:01|68845.77
05:34:02|68845.77
05:34:02|68845.76
05:34:04|68845.77
05:34:04|68849.99
05:34:06|68850.
05:34:07|68850.
05:34:08|68849.99
05:34:08|68840.01
05:34:10|68840.01
05:34:11|68840.02
05:34:11|68840.01
05:34:12|68840.01
05:34:14|68840.01
05:34:15|68844.98
05:34:15|68847.99
05:34:16|68847.99
05:34:18|68851.
05:34:19|68851.
05:34:21|68857.69
05:34:22|68857.69
05:34:23|68852.13
05:34:24|68832.3
05:34:25|68833.89
05:34:25|68834.54
05:34:27|68824.4
05:34:28|68824.01
05:34:29|68816.
05:34:30|68810.
05:34:31|68810.01
05:34:32|68810.01
05:34:33|68810.01
05:34:34|68810.01
05:34:35|68810.
05:34:36|68817.97
05:34:37|68818.
05:34:38|68818.
05:34:39|68821.12
05:34:40|68826.85
05:34:42|68826.86
05:34:42|68826.85
05:34:44|68826.86
05:34:44|68826.86
05:34:46|68826.85
05:34:46|68826.85
05:34:47|68826.85
05:34:49|68836.67
05:34:50|68843.99
05:34:51|68843.99
05:34:52|68843.99
05:34:53|68843.99
05:34:54|68844.
05:34:55|68843.99
05:34:56|68843.99
05:34:57|68843.99
05:34:58|68844.
05:34:59|68844.
05:35:00|68844.02
05:35:01|68845.77
05:35:02|68845.77
05:35:03|68845.77
05:35:05|68851.65
05:35:05|68852.01
05:35:06|68862.
05:35:07|68871.99
05:35:08|68871.99
05:35:09|68871.99
05:35:10|68871.99
05:35:11|68876.99
05:35:13|68887.99
05:35:13|68887.99
05:35:14|68887.99
05:35:16|68888.
05:35:17|68887.99
05:35:17|68890.
05:35:18|68889.99
05:35:20|68891.82
05:35:21|68893.19
05:35:22|68893.19
05:35:23|68899.3
05:35:24|68900.
05:35:25|68899.99
05:35:26|68915.84
05:35:27|68932.77
05:35:28|68923.26
05:35:29|68923.27
05:35:30|68923.26
05:35:32|68918.21
05:35:32|68933.
05:35:33|68932.99
05:35:34|68956.
05:35:35|68945.38
05:35:37|68940.36
05:35:38|68940.01
05:35:39|68940.01
05:35:39|68940.01
05:35:40|68940.
05:35:41|68916.
05:35:42|68905.12
05:35:43|68895.77
05:35:44|68893.2
05:35:45|68889.99
05:35:47|68908.
05:35:48|68912.4
05:35:48|68911.78
05:35:49|68911.78
05:35:50|68911.78
05:35:51|68919.84
05:35:52|68927.99
05:35:54|68927.99
05:35:54|68916.01
05:35:55|68919.71
05:35:57|68919.71
05:35:57|68919.71
05:35:58|68919.72
05:35:59|68925.72
05:36:00|68937.43
05:36:01|68933.16
05:36:02|68937.43
05:36:03|68937.44
05:36:04|68937.43
05:36:05|68925.76
05:36:07|68919.71
05:36:07|68919.71
05:36:08|68919.72
05:36:10|68919.72
05:36:10|68919.72
05:36:11|68919.72
05:36:12|68904.81
05:36:13|68882.63
05:36:14|68895.99
05:36:15|68884.02
05:36:16|68878.36
05:36:17|68872.02
05:36:18|68864.21
05:36:19|68865.96
05:36:20|68862.07
05:36:22|68846.83
05:36:24|68832.01
05:36:25|68832.01
05:36:26|68820.01
05:36:27|68818.
05:36:28|68818.01
05:36:28|68801.63
05:36:29|68811.69
05:36:31|68811.72
05:36:32|68831.99
05:36:33|68843.99
05:36:34|68839.04
05:36:35|68829.95
05:36:37|68821.28
05:36:37|68825.29
05:36:38|68816.22
05:36:39|68815.01
05:36:40|68819.31
05:36:41|68819.31
05:36:43|68819.3
05:36:43|68827.99
05:36:44|68822.81
05:36:45|68831.88
05:36:46|68843.27
05:36:48|68842.6
05:36:48|68832.
05:36:50|68836.01
05:36:51|68843.28
05:36:52|68840.01
05:36:53|68840.01
05:36:54|68860.
05:36:55|68866.65
05:36:57|68876.73
05:36:57|68887.02
05:36:58|68887.01
05:37:00|68897.97
05:37:01|68897.97
05:37:01|68897.98
05:37:02|68897.97
05:37:03|68899.99
05:37:05|68900.
05:37:05|68889.29
05:37:07|68876.01
05:37:08|68873.86
05:37:09|68861.03
05:37:10|68860.
05:37:10|68857.73
05:37:11|68883.41
05:37:12|68883.41
05:37:14|68883.4
05:37:15|68885.52
05:37:15|68885.51
05:37:17|68885.51
05:37:17|68885.52
05:37:19|68885.52
05:37:19|68885.51
05:37:20|68872.88
05:37:22|68856.17
05:37:23|68856.01
05:37:25|68856.01
05:37:26|68856.
05:37:27|68856.
05:37:28|68856.
05:37:29|68875.38
05:37:29|68878.51
05:37:31|68878.51
05:37:32|68883.39
05:37:33|68887.99
05:37:34|68887.99
05:37:35|68887.98
05:37:36|68891.32
05:37:37|68886.37
05:37:38|68881.41
05:37:39|68881.41
05:37:40|68881.41
05:37:41|68881.4
05:37:42|68880.02
05:37:44|68872.
05:37:45|68874.17
05:37:46|68888.4
05:37:46|68898.8
05:37:47|68898.8
05:37:49|68898.8
05:37:50|68898.79
05:37:51|68892.69
05:37:51|68898.8
05:37:53|68898.8
05:37:54|68898.8
05:37:55|68898.8
05:37:55|68898.8
05:37:57|68898.79
05:37:58|68898.8
05:37:59|68913.
05:38:00|68915.99
05:38:01|68900.6
05:38:02|68896.01
05:38:03|68895.8
05:38:04|68915.98
05:38:05|68919.98
05:38:06|68931.02
05:38:07|68931.02
05:38:08|68931.02
05:38:09|68923.61
05:38:10|68923.61
05:38:11|68913.31
05:38:12|68912.
05:38:13|68915.41
05:38:14|68915.41
05:38:15|68900.6
05:38:16|68891.21
05:38:17|68891.2
05:38:18|68891.21
05:38:19|68885.75
05:38:20|68885.74
05:38:21|68868.
05:38:22|68867.79
05:38:24|68861.43
05:38:24|68860.02
05:38:26|68860.02
05:38:27|68860.01
05:38:28|68860.01
05:38:29|68860.01
05:38:30|68860.01
05:38:32|68860.01
05:38:38|68828.67
05:38:39|68828.67
05:38:39|68828.66
05:38:42|68824.41
05:38:43|68824.45
05:38:44|68828.66
05:38:44|68828.66
05:38:45|68836.6
05:38:46|68839.65
05:38:48|68839.65
05:38:49|68832.65
05:38:50|68832.64
05:38:51|68832.64
05:38:52|68832.64
05:38:53|68832.65
05:38:54|68832.64
05:38:55|68838.4
05:38:56|68838.41
05:38:57|68838.41
05:38:58|68837.24
05:38:59|68837.24
05:39:00|68839.65
05:39:01|68839.65
05:39:03|68832.65
05:39:03|68832.66
05:39:04|68832.66
05:39:05|68830.21
05:39:06|68824.01
05:39:07|68824.
05:39:08|68820.
05:39:09|68820.01
05:39:10|68820.
05:39:12|68855.8
05:39:12|68869.18
05:39:14|68874.91
05:39:15|68875.98
05:39:16|68875.99
05:39:16|68875.99
05:39:18|68875.98
05:39:19|68875.98
05:39:20|68875.98
05:39:20|68875.98
05:39:22|68875.98
05:39:23|68875.99
05:39:25|68875.98
05:39:26|68869.63
05:39:26|68894.17
05:39:27|68899.51
05:39:29|68899.5
05:39:29|68899.5
05:39:30|68899.5
05:39:31|68899.51
05:39:32|68908.
05:39:33|68915.99
05:39:34|68915.99
05:39:35|68908.62
05:39:37|68908.62
05:39:38|68905.19
05:39:39|68912.
05:39:40|68912.
05:39:41|68911.99
05:39:42|68911.99
05:39:43|68912.
05:39:44|68923.61
05:39:45|68923.6
05:39:47|68924.6
05:39:47|68924.66
05:39:48|68924.65
05:39:49|68915.
05:39:50|68908.61
05:39:51|68908.62
05:39:53|68908.67
05:39:54|68908.67
05:39:54|68908.67
05:39:56|68886.14
05:39:56|68886.15
05:39:58|68886.15
05:39:58|68901.62
05:39:59|68905.74
05:40:01|68905.74
05:40:01|68905.73
05:40:02|68907.78
05:40:03|68907.79
05:40:04|68907.78
05:40:05|68907.79
05:40:06|68907.78
05:40:08|68904.03
05:40:08|68905.88
05:40:09|68905.88
05:40:10|68918.62
05:40:11|68919.39
05:40:13|68921.35
05:40:13|68921.35
05:40:15|68921.35
05:40:15|68926.46
05:40:16|68926.45
05:40:17|68926.45
05:40:19|68926.45
05:40:20|68926.45
05:40:21|68926.45
05:40:21|68926.45
05:40:22|68926.45
05:40:23|68926.46
05:40:25|68926.46
05:40:26|68929.99
05:40:27|68929.99
05:40:29|68920.2
05:40:30|68920.19
05:40:31|68920.2
05:40:32|68920.2
05:40:32|68927.99
05:40:34|68929.99
05:40:34|68930.
05:40:36|68929.99
05:40:37|68929.99
05:40:38|68929.99
05:40:39|68924.
05:40:40|68924.01
05:40:41|68924.
05:40:42|68918.64
05:40:42|68913.93
05:40:44|68901.62
05:40:45|68901.63
05:40:45|68901.62
05:40:47|68901.62
05:40:48|68901.62
05:40:49|68901.63
05:40:50|68901.62
05:40:51|68901.62
05:40:52|68901.62
05:40:53|68901.62
05:40:54|68901.62
05:40:55|68901.63
05:40:56|68901.62
05:40:57|68901.62
05:40:58|68901.62
05:40:59|68901.63
05:41:00|68897.59
05:41:01|68881.48
05:41:02|68871.04
05:41:04|68856.02
05:41:04|68851.05
05:41:06|68836.44
05:41:07|68836.45
05:41:08|68836.45
05:41:09|68836.45
05:41:09|68777.2
05:41:11|68750.02
05:41:12|68750.1
05:41:13|68724.14
05:41:14|68734.01
05:41:14|68732.53
05:41:16|68715.55
05:41:17|68710.
05:41:17|68719.99
05:41:18|68720.
05:41:19|68712.9
05:41:20|68693.08
05:41:22|68683.79
05:41:23|68683.79
05:41:24|68683.8
05:41:24|68683.8
05:41:25|68697.26
05:41:28|68699.
05:41:29|68719.99
05:41:30|68726.8
05:41:31|68727.99
05:41:32|68728.
05:41:33|68728.
05:41:34|68746.68
05:41:35|68755.05
05:41:36|68755.05
05:41:38|68750.1
05:41:39|68744.08
05:41:40|68734.46
05:41:41|68734.46
05:41:41|68720.41
05:41:43|68720.41
05:41:44|68723.13
05:41:45|68723.13
05:41:46|68733.19
05:41:47|68734.46
05:41:48|68734.46
05:41:49|68740.
05:41:50|68740.
05:41:51|68720.19
05:41:52|68713.12
05:41:53|68724.
05:41:54|68723.99
05:41:55|68724.
05:41:56|68717.25
05:41:57|68717.24
05:41:58|68717.24
05:41:59|68717.25
05:42:00|68713.12
05:42:01|68701.22
05:42:02|68701.22
05:42:03|68679.99
05:42:04|68688.
05:42:05|68687.99
05:42:06|68687.99
05:42:07|68684.01
05:42:08|68684.
05:42:09|68684.
05:42:10|68679.78
05:42:11|68679.39
05:42:12|68679.38
05:42:13|68679.39
05:42:14|68679.39
05:42:15|68688.98
05:42:16|68707.7
05:42:17|68711.99
05:42:19|68711.99
05:42:19|68712.
05:42:20|68713.12
05:42:22|68713.12
05:42:22|68713.13
05:42:23|68730.
05:42:24|68731.99
05:42:25|68732.
05:42:27|68732.
05:42:28|68732.
05:42:29|68731.99
05:42:30|68731.99
05:42:31|68736.59
05:42:33|68737.99
05:42:34|68737.99
05:42:35|68738.
05:42:35|68737.99
05:42:37|68737.99
05:42:37|68737.99
05:42:39|68740.
05:42:40|68739.99
05:42:41|68754.38
05:42:41|68754.38
05:42:43|68754.38
05:42:44|68754.37
05:42:45|68754.37
05:42:46|68754.38
05:42:47|68754.37
05:42:48|68754.38
05:42:49|68754.37
05:42:50|68754.38
05:42:51|68754.37
05:42:52|68758.69
05:42:53|68773.55
05:42:54|68779.99
05:42:55|68779.99
05:42:56|68779.99
05:42:57|68780.
05:42:58|68779.99
05:42:59|68780.
05:43:01|68780.
05:43:01|68779.99
05:43:02|68779.99
05:43:04|68786.11
05:43:04|68786.12
05:43:05|68774.84
05:43:06|68774.84
05:43:07|68774.85
05:43:09|68774.85
05:43:09|68783.99
05:43:10|68784.
05:43:11|68784.
05:43:12|68783.99
05:43:13|68783.99
05:43:14|68781.51
05:43:15|68781.52
05:43:16|68781.52
05:43:17|68789.99
05:43:19|68772.01
05:43:19|68756.
05:43:21|68754.38
05:43:21|68754.38
05:43:22|68754.39
05:43:24|68747.5
05:43:24|68740.6
05:43:25|68731.99
05:43:26|68727.59
05:43:27|68727.6
05:43:29|68724.54
05:43:30|68716.02
05:43:31|68716.01
05:43:33|68716.01
05:43:33|68716.01
05:43:34|68708.
05:43:36|68708.01
05:43:37|68701.21
05:43:37|68685.57
05:43:39|68690.51
05:43:39|68690.52
05:43:41|68690.52
05:43:42|68690.51
05:43:43|68695.95
05:43:44|68699.59
05:43:45|68699.59
05:43:46|68699.6
05:43:46|68699.6
05:43:48|68699.6
05:43:49|68699.6
05:43:49|68699.6
05:43:51|68699.6
05:43:51|68703.78
05:43:53|68703.79
05:43:54|68716.
05:43:54|68716.
05:43:56|68716.01
05:43:57|68716.01
05:43:58|68716.01
05:43:59|68716.01
05:44:00|68716.
05:44:01|68716.01
05:44:02|68716.01
05:44:03|68716.01
05:44:04|68716.01
05:44:05|68672.59
05:44:06|68680.55
05:44:07|68687.11
05:44:08|68691.99
05:44:09|68672.59
05:44:10|68672.76
05:44:11|68672.75
05:44:12|68672.76
05:44:13|68672.76
05:44:14|68672.75
05:44:15|68678.3
05:44:16|68678.3
05:44:17|68678.29
05:44:18|68678.3
05:44:19|68670.01
05:44:20|68661.7
05:44:22|68655.18
05:44:22|68655.18
05:44:23|68655.18
05:44:24|68655.19
05:44:25|68655.19
05:44:26|68655.19
05:44:27|68655.18
05:44:28|68655.19
05:44:30|68655.18
05:44:31|68655.18
05:44:32|68655.19
05:44:34|68655.19
05:44:34|68666.13
05:44:36|68666.13
05:44:37|68666.12
05:44:38|68666.13
05:44:39|68666.13
05:44:40|68675.99
05:44:41|68679.97
05:44:42|68686.85
05:44:42|68686.85
05:44:44|68686.85
05:44:44|68686.84
05:44:46|68686.84
05:44:47|68686.85
05:44:48|68673.25
05:44:49|68673.24
05:44:50|68673.25
05:44:52|68673.25
05:44:53|68673.25
05:44:53|68673.24
05:44:54|68673.25
05:44:55|68673.25
05:44:57|68673.25
05:44:57|68679.99
05:44:59|68679.99
05:44:59|68679.99
05:45:01|68680.
05:45:02|68679.99
05:45:03|68680.
05:45:04|68679.99
05:45:05|68672.01
05:45:05|68668.
05:45:06|68668.01
05:45:08|68659.3
05:45:09|68648.4
05:45:10|68633.44
05:45:11|68633.34
05:45:12|68633.34
05:45:13|68633.33
05:45:14|68633.34
05:45:15|68633.33
05:45:16|68611.31
05:45:17|68607.61
05:45:18|68618.76
05:45:19|68629.14
05:45:20|68630.25
05:45:21|68640.92
05:45:22|68649.99
05:45:23|68656.75
05:45:24|68658.17
05:45:25|68668.46
05:45:26|68667.86
05:45:27|68667.87
05:45:28|68658.28
05:45:29|68667.58
05:45:30|68667.58
05:45:31|68667.58
05:45:32|68662.65
05:45:33|68651.07
05:45:34|68644.01
05:45:35|68644.01
05:45:36|68644.
05:45:38|68649.58
05:45:38|68651.99
05:45:40|68651.99
05:45:41|68651.99
05:45:42|68652.
05:45:43|68659.92
05:45:44|68661.1
05:45:45|68661.09
05:45:46|68670.
05:45:47|68670.
05:45:48|68670.
05:45:49|68685.63
05:45:50|68688.97
05:45:51|68692.
05:45:52|68697.43
05:45:53|68697.43
05:45:54|68697.44
05:45:55|68700.
05:45:56|68699.99
05:45:57|68699.99
05:45:58|68700.
05:45:59|68700.
05:46:00|68699.99
05:46:01|68700.
05:46:02|68699.99
05:46:03|68699.99
05:46:04|68700.
05:46:05|68710.
05:46:06|68716.7
05:46:08|68724.12
05:46:08|68724.13
05:46:09|68724.13
05:46:10|68713.96
05:46:12|68713.24
05:46:13|68713.25
05:46:14|68708.37
05:46:15|68702.03
05:46:16|68693.2
05:46:17|68693.21
05:46:18|68694.51
05:46:19|68678.92
05:46:20|68670.
05:46:21|68670.01
05:46:22|68662.62
05:46:23|68655.43
05:46:24|68651.3
05:46:25|68648.02
05:46:26|68648.02
05:46:27|68648.02
05:46:28|68648.01
05:46:29|68648.02
05:46:30|68648.01
05:46:31|68648.01
05:46:32|68641.11
05:46:33|68635.78
05:46:35|68635.78
05:46:36|68630.46
05:46:37|68630.
05:46:38|68630.01
05:46:39|68630.
05:46:39|68623.19
05:46:40|68615.64
05:46:41|68607.53
05:46:42|68615.46
05:46:44|68627.99
05:46:44|68615.52
05:46:45|68615.52
05:46:46|68615.53
05:46:47|68615.52
05:46:48|68615.53
05:46:50|68615.53
05:46:50|68622.79
05:46:51|68622.78
05:46:52|68622.79
05:46:54|68622.79
05:46:54|68622.79
05:46:56|68616.04
05:46:56|68616.04
05:46:57|68609.59
05:46:58|68609.6
05:46:59|68609.59
05:47:01|68609.59
05:47:01|68615.51
05:47:02|68616.04
05:47:03|68616.04
05:47:05|68616.03
05:47:05|68616.03
05:47:07|68616.04
05:47:07|68616.04
05:47:09|68628.
05:47:10|68630.01
05:47:10|68621.82
05:47:12|68621.81
05:47:13|68621.81
05:47:14|68621.81
05:47:15|68625.7
05:47:16|68625.7
05:47:17|68625.7
05:47:18|68625.71
05:47:19|68625.7
05:47:20|68610.01
05:47:22|68607.54
05:47:23|68601.11
05:47:23|68601.11
05:47:25|68601.11
05:47:26|68601.11
05:47:27|68601.11
05:47:27|68601.1
05:47:28|68601.1
05:47:30|68601.11
05:47:30|68624.55
05:47:33|68610.69
05:47:33|68641.1
05:47:35|68647.81
05:47:35|68647.82
05:47:36|68647.81
05:47:38|68647.82
05:47:38|68647.82
05:47:40|68647.82
05:47:40|68647.81
05:47:41|68647.82
05:47:42|68640.02
05:47:44|68639.42
05:47:44|68630.34
05:47:45|68630.35
05:47:47|68647.72
05:47:48|68648.02
05:47:49|68648.01
05:47:51|68648.02
05:47:51|68648.02
05:47:53|68648.02
05:47:53|68648.01
05:47:54|68648.01
05:47:55|68648.01
05:47:57|68648.01
05:47:57|68648.01
05:47:59|68648.02
05:47:59|68648.02
05:48:01|68648.02
05:48:02|68648.02
05:48:03|68636.01
05:48:04|68645.55
05:48:05|68647.98
05:48:06|68647.98
05:48:07|68665.04
05:48:08|68680.
05:48:09|68687.99
05:48:10|68688.
05:48:11|68688.
05:48:13|68687.99
05:48:14|68687.99
05:48:14|68666.52
05:48:16|68669.74
05:48:16|68669.75
05:48:17|68669.75
05:48:19|68663.23
05:48:19|68661.1
05:48:20|68661.11
05:48:22|68661.11
05:48:23|68650.44
05:48:23|68650.44
05:48:24|68650.44
05:48:25|68650.44
05:48:27|68655.5
05:48:28|68659.48
05:48:28|68659.48
05:48:29|68659.48
05:48:31|68654.63
05:48:32|68650.83
05:48:34|68647.81
05:48:34|68647.81
05:48:35|68647.81
05:48:37|68647.81
05:48:37|68647.81
05:48:38|68647.82
05:48:40|68647.81
05:48:41|68654.62
05:48:41|68651.15
05:48:42|68632.
05:48:43|68632.01
05:48:44|68632.01
05:48:46|68636.94
05:48:47|68640.65
05:48:48|68640.66
05:48:48|68640.66
05:48:50|68645.19
05:48:51|68651.73
05:48:52|68657.98
05:48:53|68661.1
05:48:54|68661.1
05:48:55|68661.1
05:48:56|68661.09
05:48:57|68661.09
05:48:58|68661.1
05:48:59|68661.1
05:49:00|68661.1
05:49:01|68661.09
05:49:02|68661.09
05:49:03|68661.09
05:49:04|68661.1
05:49:05|68658.96
05:49:06|68658.96
05:49:08|68658.96
05:49:08|68648.69
05:49:09|68648.68
05:49:10|68653.62
05:49:11|68655.76
05:49:12|68656.4
05:49:13|68656.4
05:49:14|68658.98
05:49:16|68664.38
05:49:16|68666.88
05:49:17|68666.88
05:49:19|68666.87
05:49:19|68666.87
05:49:21|68666.88
05:49:21|68666.88
05:49:23|68666.87
05:49:23|68666.87
05:49:24|68666.88
05:49:26|68658.23
05:49:26|68665.21
05:49:28|68665.21
05:49:29|68665.22
05:49:30|68663.48
05:49:31|68656.4
05:49:32|68656.4
05:49:33|68652.56
05:49:34|68641.1
05:49:36|68637.2
05:49:37|68632.09
05:49:37|68630.01
05:49:38|68630.
05:49:39|68630.
05:49:40|68632.14
05:49:42|68633.09
05:49:43|68633.08
05:49:44|68633.08
05:49:44|68633.08
05:49:46|68633.08
05:49:47|68633.08
05:49:48|68633.09
05:49:48|68633.09
05:49:50|68633.09
05:49:51|68633.08
05:49:52|68633.08
05:49:53|68633.08
05:49:54|68633.09
05:49:55|68633.08
05:49:56|68633.09
05:49:57|68633.08
05:49:58|68633.08
05:49:59|68633.09
05:50:00|68633.09
05:50:01|68633.08
05:50:02|68633.08
05:50:03|68639.92
05:50:04|68652.57
05:50:05|68659.97
05:50:06|68659.97
05:50:07|68659.98
05:50:09|68659.97
05:50:10|68659.98
05:50:10|68659.98
05:50:11|68659.98
05:50:12|68659.98
05:50:13|68659.98
05:50:14|68659.98
05:50:15|68659.97
05:50:16|68659.97
05:50:17|68659.98
05:50:18|68659.97
05:50:19|68673.1
05:50:21|68687.99
05:50:21|68688.
05:50:22|68688.
05:50:23|68688.
05:50:24|68687.99
05:50:26|68687.99
05:50:26|68687.99
05:50:27|68687.99
05:50:28|68688.
05:50:29|68687.99
05:50:30|68688.
05:50:31|68687.99
05:50:32|68688.
05:50:33|68688.
05:50:34|68694.51
05:50:36|68694.51
05:50:36|68705.34
05:50:37|68718.79
05:50:38|68720.
05:50:40|68727.99
05:50:40|68736.58
05:50:41|68736.58
05:50:43|68736.57
05:50:43|68740.
05:50:45|68747.48
05:50:46|68748.55
05:50:46|68748.55
05:50:47|68748.56
05:50:49|68748.56
05:50:49|68748.55
05:50:50|68748.55
05:50:52|68748.55
05:50:53|68748.55
05:50:54|68748.55
05:50:54|68726.68
05:50:56|68725.97
05:50:57|68724.55
05:50:57|68721.1
05:50:58|68712.4
05:51:00|68712.46
05:51:01|68714.52
05:51:01|68714.53
05:51:03|68714.52
05:51:04|68740.61
05:51:04|68744.
05:51:05|68739.04
05:51:07|68746.83
05:51:07|68746.83
05:51:09|68746.83
05:51:10|68746.82
05:51:11|68746.82
05:51:12|68746.83
05:51:13|68746.82
05:51:14|68748.84
05:51:15|68756.61
05:51:16|68756.6
05:51:17|68756.61
05:51:18|68763.65
05:51:19|68758.72
05:51:20|68758.72
05:51:21|68761.79
05:51:22|68761.79
05:51:23|68761.79
05:51:24|68761.8
05:51:26|68746.82
05:51:26|68736.85
05:51:27|68734.58
05:51:28|68734.58
05:51:30|68743.28
05:51:31|68758.73
05:51:31|68758.74
05:51:32|68758.73
05:51:33|68758.74
05:51:35|68758.73
05:51:35|68758.73
05:51:37|68745.25
05:51:38|68745.26
05:51:39|68742.43
05:51:39|68740.03
05:51:41|68737.49
05:51:42|68737.48
05:51:43|68737.49
05:51:44|68737.49
05:51:45|68737.48
05:51:46|68737.49
05:51:47|68737.48
05:51:48|68737.48
05:51:49|68737.49
05:51:50|68737.49
05:51:51|68737.49
05:51:53|68737.49
05:51:54|68742.44
05:51:54|68744.52
05:51:55|68747.76
05:51:56|68747.75
05:51:57|68747.76
05:51:58|68747.75
05:51:59|68747.76
05:52:00|68742.44
05:52:01|68731.3
05:52:03|68706.25
05:52:04|68712.39
05:52:05|68710.39
05:52:06|68723.32
05:52:07|68729.14
05:52:09|68720.41
05:52:10|68713.13
05:52:10|68714.42
05:52:11|68729.16
05:52:12|68729.16
05:52:14|68729.16
05:52:14|68710.99
05:52:15|68715.95
05:52:16|68729.18
05:52:17|68739.93
05:52:19|68743.92
05:52:20|68743.92
05:52:21|68743.91
05:52:22|68743.91
05:52:23|68743.91
05:52:24|68743.92
05:52:25|68754.23
05:52:26|68755.16
05:52:27|68755.16
05:52:29|68755.16
05:52:29|68755.17
05:52:30|68755.16
05:52:31|68752.81
05:52:32|68738.2
05:52:33|68738.2
05:52:35|68738.21
05:52:35|68738.2
05:52:37|68738.2
05:52:39|68738.21
05:52:39|68724.56
05:52:41|68717.47
05:52:42|68721.85
05:52:43|68721.86
05:52:44|68710.51
05:52:45|68704.02
05:52:46|68701.88
05:52:47|68701.87
05:52:49|68701.88
05:52:50|68701.88
05:52:50|68701.87
05:52:51|68701.87
05:52:53|68701.87
05:52:54|68701.88
05:52:54|68701.88
05:52:55|68701.87
05:52:57|68701.87
05:52:58|68701.88
05:52:59|68701.87
05:53:00|68701.88
05:53:01|68716.53
05:53:02|68723.6
05:53:03|68713.22
05:53:04|68718.18
05:53:05|68730.47
05:53:06|68730.47
05:53:07|68730.48
05:53:08|68730.48
05:53:09|68730.48
05:53:10|68730.47
05:53:11|68730.47
05:53:12|68730.48
05:53:14|68730.47
05:53:14|68730.47
05:53:15|68737.13
05:53:17|68737.13
05:53:17|68737.13
05:53:19|68737.13
05:53:20|68737.13
05:53:21|68728.
05:53:21|68728.01
05:53:23|68728.01
05:53:24|68734.15
05:53:24|68745.06
05:53:25|68755.98
05:53:26|68755.99
05:53:28|68758.72
05:53:28|68758.72
05:53:29|68764.65
05:53:30|68765.58
05:53:32|68756.25
05:53:32|68756.26
05:53:33|68756.26
05:53:35|68756.25
05:53:36|68756.25
05:53:36|68756.25
05:53:38|68744.01
05:53:40|68739.05
05:53:40|68731.59
05:53:41|68724.01
05:53:42|68724.01
05:53:43|68724.01
05:53:45|68724.
05:53:46|68724.
05:53:47|68724.01
05:53:47|68724.
05:53:49|68715.34
05:53:50|68710.01
05:53:50|68710.01
05:53:51|68710.
05:53:52|68706.8
05:53:53|68706.79
05:53:55|68706.8
05:53:56|68706.79
05:53:56|68706.8
05:53:58|68706.79
05:53:59|68706.79
05:54:00|68706.8
05:54:01|68706.79
05:54:02|68702.81
05:54:03|68702.81
05:54:04|68702.81
05:54:05|68706.8
05:54:06|68706.8
05:54:07|68706.79
05:54:08|68706.8
05:54:09|68706.79
05:54:10|68706.79
05:54:11|68706.8
05:54:12|68706.8
05:54:13|68713.11
05:54:14|68704.4
05:54:15|68706.54
05:54:16|68706.53
05:54:17|68706.53
05:54:19|68702.81
05:54:19|68702.81
05:54:20|68702.8
05:54:22|68702.8
05:54:22|68702.81
05:54:23|68702.8
05:54:24|68702.8
05:54:25|68702.8
05:54:26|68702.8
05:54:27|68702.8
05:54:28|68702.8
05:54:29|68717.91
05:54:30|68723.99
05:54:31|68723.99
05:54:32|68723.99
05:54:33|68724.
05:54:34|68723.99
05:54:36|68723.99
05:54:36|68724.
05:54:37|68724.
05:54:39|68723.99
05:54:40|68711.23
05:54:41|68724.
05:54:42|68724.
05:54:43|68724.02
05:54:44|68724.01
05:54:45|68724.01
05:54:46|68720.01
05:54:47|68720.
05:54:48|68720.
05:54:49|68720.
05:54:50|68731.99
05:54:51|68741.21
05:54:52|68741.22
05:54:53|68734.12
05:54:55|68734.11
05:54:56|68734.11
05:54:56|68736.58
05:54:58|68736.59
05:54:59|68736.58
05:55:00|68736.59
05:55:01|68736.59
05:55:02|68736.58
05:55:03|68736.58
05:55:05|68741.21
05:55:06|68741.22
05:55:07|68749.99
05:55:08|68755.6
05:55:09|68756.25
05:55:10|68756.24
05:55:11|68756.24
05:55:12|68753.71
05:55:13|68748.
05:55:14|68748.
05:55:15|68748.01
05:55:16|68748.
05:55:17|68748.01
05:55:18|68747.84
05:55:19|68747.83
05:55:20|68756.27
05:55:21|68756.27
05:55:22|68766.3
05:55:23|68770.
05:55:24|68769.99
05:55:25|68769.99
05:55:26|68774.98
05:55:27|68774.98
05:55:28|68774.97
05:55:29|68774.97
05:55:30|68774.97
05:55:31|68774.97
05:55:32|68774.97
05:55:33|68774.97
05:55:34|68774.98
05:55:35|68774.97
05:55:36|68770.77
05:55:37|68769.2
05:55:38|68772.36
05:55:40|68789.82
05:55:42|68789.83
05:55:42|68789.82
05:55:44|68789.82
05:55:45|68806.79
05:55:46|68806.79
05:55:47|68806.79
05:55:48|68806.79
05:55:49|68806.8
05:55:50|68806.8
05:55:52|68806.8
05:55:52|68806.79
05:55:54|68806.79
05:55:54|68806.79
05:55:55|68806.79
05:55:56|68786.12
05:55:57|68782.72
05:55:58|68782.71
05:55:59|68774.97
05:56:00|68774.97
05:56:01|68768.09
05:56:03|68768.09
05:56:03|68768.09
05:56:04|68768.09
05:56:05|68768.09
05:56:07|68768.09
05:56:07|68768.09
05:56:09|68768.09
05:56:09|68768.08
05:56:10|68768.08
05:56:12|68768.09
05:56:12|68768.09
05:56:13|68768.08
05:56:14|68768.08
05:56:15|68768.08
05:56:17|68768.08
05:56:17|68768.09
05:56:18|68768.09
05:56:19|68766.85
05:56:21|68766.84
05:56:21|68766.85
05:56:22|68766.85
05:56:23|68766.84
05:56:25|68766.85
05:56:26|68766.85
05:56:26|68766.85
05:56:28|68760.4
05:56:28|68760.01
05:56:29|68750.
05:56:31|68748.1
05:56:31|68737.99
05:56:32|68732.
05:56:34|68727.99
05:56:34|68716.01
05:56:35|68710.81
05:56:36|68704.
05:56:37|68704.01
05:56:38|68704.
05:56:39|68690.
05:56:40|68690.
05:56:42|68690.01
05:56:43|68690.01
05:56:45|68704.02
05:56:46|68704.01
05:56:47|68704.01
05:56:48|68704.02
05:56:49|68704.01
05:56:50|68702.21
05:56:51|68692.
05:56:52|68692.01
05:56:53|68692.
05:56:54|68692.
05:56:55|68681.1
05:56:56|68681.1
05:56:57|68681.1
05:56:58|68680.69
05:56:59|68680.69
05:57:00|68680.69
05:57:01|68672.01
05:57:02|68674.47
05:57:03|68692.34
05:57:04|68695.09
05:57:05|68699.99
05:57:06|68699.79
05:57:07|68697.76
05:57:08|68688.67
05:57:09|68688.67
05:57:10|68688.68
05:57:11|68694.92
05:57:12|68694.91
05:57:13|68694.91
05:57:14|68694.92
05:57:15|68704.01
05:57:16|68704.01
05:57:17|68704.01
05:57:19|68704.01
05:57:19|68696.29
05:57:20|68696.01
05:57:22|68688.68
05:57:22|68688.01
05:57:23|68688.01
05:57:24|68688.
05:57:25|68688.
05:57:26|68688.
05:57:27|68688.
05:57:28|68688.01
05:57:30|68688.
05:57:30|68711.79
05:57:31|68711.79
05:57:32|68707.01
05:57:33|68706.75
05:57:34|68706.74
05:57:35|68706.74
05:57:37|68706.74
05:57:37|68706.75
05:57:38|68706.74
05:57:40|68706.74
05:57:40|68706.74
05:57:42|68706.74
05:57:43|68706.74
05:57:45|68706.74
05:57:46|68701.21
05:57:47|68701.21
05:57:47|68701.21
05:57:48|68706.75
05:57:50|68713.99
05:57:51|68726.12
05:57:51|68729.99
05:57:53|68729.99
05:57:54|68730.
05:57:55|68730.
05:57:55|68730.04
05:57:57|68730.82
05:57:58|68730.82
05:57:59|68735.8
05:58:00|68739.99
05:58:01|68739.99
05:58:02|68740.
05:58:03|68734.52
05:58:04|68729.72
05:58:05|68735.99
05:58:06|68735.99
05:58:07|68735.99
05:58:08|68720.13
05:58:09|68720.
05:58:10|68708.02
05:58:11|68708.02
05:58:13|68707.48
05:58:13|68706.49
05:58:15|68705.88
05:58:15|68700.01
05:58:16|68700.01
05:58:18|68700.01
05:58:18|68706.99
05:58:20|68706.99
05:58:20|68707.
05:58:21|68710.79
05:58:23|68710.78
05:58:23|68710.78
05:58:25|68710.79
05:58:26|68710.79
05:58:26|68710.79
05:58:28|68730.
05:58:28|68730.
05:58:30|68729.99
05:58:30|68730.
05:58:32|68730.
05:58:32|68730.
05:58:34|68737.85
05:58:34|68737.85
05:58:35|68737.86
05:58:37|68737.85
05:58:37|68734.06
05:58:38|68732.42
05:58:39|68732.42
05:58:40|68732.42
05:58:42|68732.42
05:58:43|68732.41
05:58:45|68732.41
05:58:46|68732.42
05:58:47|68732.41
05:58:48|68732.42
05:58:49|68732.41
05:58:50|68716.7
05:58:51|68714.66
05:58:52|68705.34
05:58:53|68700.01
05:58:54|68700.
05:58:55|68700.
05:58:56|68700.
05:58:57|68700.
05:58:58|68700.
05:58:59|68700.
05:59:00|68700.01
05:59:01|68700.
05:59:02|68700.
05:59:03|68700.01
05:59:04|68700.
05:59:05|68683.24
05:59:06|68683.23
05:59:07|68683.24
05:59:08|68683.23
05:59:09|68687.98
05:59:10|68687.99
05:59:11|68687.98
05:59:12|68685.85
05:59:13|68685.22
05:59:14|68685.21
05:59:15|68685.21
05:59:16|68685.21
05:59:17|68685.21
05:59:18|68685.22
05:59:19|68685.25
05:59:20|68685.26
05:59:22|68680.79
05:59:23|68680.
05:59:23|68680.
05:59:25|68680.01
05:59:26|68680.01
05:59:27|68680.
05:59:28|68680.
05:59:29|68680.
05:59:30|68680.01
05:59:31|68680.
05:59:32|68680.01
05:59:33|68680.01
05:59:35|68680.01
05:59:36|68699.42
05:59:37|68699.99
05:59:38|68699.99
05:59:39|68699.99
05:59:40|68700.
05:59:41|68699.99
05:59:42|68699.99
05:59:43|68699.99
05:59:45|68693.43
05:59:46|68693.42
05:59:47|68693.42
05:59:48|68693.42
05:59:49|68693.42
05:59:50|68693.42
05:59:51|68693.42
05:59:52|68693.43
05:59:53|68693.43
05:59:55|68693.43
05:59:56|68693.43
05:59:56|68693.43
05:59:58|68693.42
05:59:59|68693.43
05:59:59|68693.43
06:00:01|68693.43
06:00:02|68710.78
06:00:03|68717.29
06:00:04|68703.19
06:00:05|68692.31
06:00:06|68694.89
06:00:07|68706.81
06:00:08|68708.52
06:00:09|68690.14
06:00:10|68690.15
06:00:11|68690.15
06:00:13|68672.68
06:00:13|68672.69
06:00:14|68691.31
06:00:15|68694.94
06:00:16|68694.94
06:00:17|68716.01
06:00:18|68716.01
06:00:20|68716.
06:00:20|68716.01
06:00:21|68716.01
06:00:22|68716.
06:00:23|68716.01
06:00:24|68716.01
06:00:25|68716.
06:00:26|68716.01
06:00:27|68716.01
06:00:29|68716.
06:00:29|68668.
06:00:31|68668.
06:00:32|68666.01
06:00:32|68661.54
06:00:33|68661.54
06:00:34|68667.12
06:00:35|68664.01
06:00:37|68664.01
06:00:37|68664.02
06:00:39|68666.48
06:00:39|68666.48
06:00:40|68666.47
06:00:42|68664.02
06:00:43|68664.02
06:00:45|68664.02
06:00:46|68664.41
06:00:46|68664.41
06:00:48|68664.41
06:00:49|68664.41
06:00:49|68664.42
06:00:51|68664.42
06:00:51|68664.42
06:00:53|68664.41
06:00:53|68664.42
06:00:54|68664.42
06:00:55|68664.01
06:00:57|68664.01
06:00:58|68664.02
06:00:59|68661.55
06:00:59|68661.55
06:01:01|68655.19
06:01:03|68655.19
06:01:03|68655.19
06:01:04|68655.19
06:01:05|68655.18
06:01:06|68647.98
06:01:07|68642.19
06:01:08|68640.15
06:01:09|68640.01
06:01:10|68640.01
06:01:11|68647.14
06:01:12|68649.19
06:01:13|68649.18
06:01:14|68649.19
06:01:15|68649.19
06:01:17|68649.19
06:01:17|68649.19
06:01:19|68649.18
06:01:19|68649.19
06:01:20|68649.18
06:01:22|68649.18
06:01:23|68649.18
06:01:24|68649.19
06:01:25|68649.18
06:01:26|68641.37
06:01:27|68649.18
06:01:28|68649.17
06:01:29|68649.18
06:01:30|68649.17
06:01:31|68654.91
06:01:32|68655.17
06:01:33|68661.1
06:01:34|68672.73
06:01:35|68673.23
06:01:36|68673.23
06:01:37|68673.23
06:01:38|68673.22
06:01:39|68673.22
06:01:40|68673.23
06:01:41|68673.23
06:01:42|68673.23
06:01:44|68673.23
06:01:45|68673.22
06:01:45|68673.23
06:01:46|68673.23
06:01:47|68673.22
06:01:48|68673.3
06:01:50|68685.99
06:01:51|68686.
06:01:51|68686.04
06:01:53|68687.99
06:01:53|68690.01
06:01:54|68685.21
06:01:56|68685.21
06:01:57|68687.99
06:01:58|68688.
06:01:59|68688.
06:02:00|68687.94
06:02:01|68680.41
06:02:02|68664.12
06:02:03|68664.11
06:02:04|68664.11
06:02:05|68664.12
06:02:06|68664.12
06:02:08|68680.18
06:02:08|68680.43
06:02:10|68680.42
06:02:11|68680.43
06:02:11|68680.43
06:02:12|68687.94
06:02:13|68687.94
06:02:15|68687.94
06:02:15|68687.94
06:02:17|68687.94
06:02:18|68687.93
06:02:18|68682.99
06:02:19|68670.71
06:02:20|68666.43
06:02:21|68661.1
06:02:22|68661.1
06:02:24|68658.91
06:02:24|68658.9
06:02:25|68654.15
06:02:27|68653.41
06:02:27|68653.41
06:02:28|68653.41
06:02:29|68643.21
06:02:30|68645.35
06:02:31|68639.75
06:02:32|68636.96
06:02:33|68636.97
06:02:35|68636.97
06:02:36|68636.96
06:02:37|68636.96
06:02:37|68636.96
06:02:39|68636.96
06:02:40|68637.56
06:02:41|68641.9
06:02:42|68643.33
06:02:44|68643.32
06:02:44|68643.32
06:02:46|68643.33
06:02:47|68643.32
06:02:48|68643.33
06:02:49|68643.33
06:02:49|68643.33
06:02:50|68643.33
06:02:51|68643.33
06:02:52|68643.32
06:02:53|68643.33
06:02:55|68643.33
06:02:56|68643.33
06:02:57|68643.33
06:02:57|68643.32
06:02:59|68643.32
06:03:00|68643.32
06:03:01|68643.32
06:03:02|68643.33
06:03:03|68643.33
06:03:04|68643.32
06:03:05|68643.33
06:03:05|68643.33
06:03:06|68643.33
06:03:08|68643.33
06:03:08|68643.36
06:03:09|68643.36
06:03:11|68643.37
06:03:12|68638.02
06:03:13|68637.22
06:03:14|68637.21
06:03:15|68637.21
06:03:16|68637.22
06:03:17|68637.22
06:03:18|68637.22
06:03:19|68637.21
06:03:20|68637.21
06:03:21|68637.22
06:03:22|68637.22
06:03:23|68637.22
06:03:24|68637.21
06:03:25|68637.21
06:03:26|68643.31
06:03:27|68643.31
06:03:28|68643.31
06:03:29|68643.31
06:03:30|68638.38
06:03:31|68638.38
06:03:32|68638.38
06:03:33|68638.37
06:03:34|68636.28
06:03:35|68630.02
06:03:36|68621.12
06:03:37|68621.11
06:03:38|68621.12
06:03:39|68621.12
06:03:41|68621.11
06:03:41|68621.11
06:03:43|68621.12
06:03:44|68621.11
06:03:46|68622.56
06:03:47|68633.64
06:03:48|68638.16
06:03:49|68638.17
06:03:50|68638.16
06:03:51|68638.16
06:03:52|68638.17
06:03:53|68638.16
06:03:54|68638.17
06:03:55|68638.16
06:03:56|68638.17
06:03:57|68638.17
06:03:58|68638.17
06:03:59|68628.
06:04:01|68625.87
06:04:01|68622.57
06:04:03|68635.99
06:04:03|68638.09
06:04:05|68638.1
06:04:05|68624.01
06:04:07|68624.
06:04:08|68624.
06:04:08|68624.
06:04:10|68624.01
06:04:11|68624.01
06:04:12|68624.
06:04:14|68624.01
06:04:14|68624.
06:04:15|68624.
06:04:16|68630.16
06:04:17|68630.15
06:04:19|68630.15
06:04:19|68630.16
06:04:20|68630.15
06:04:21|68630.15
06:04:22|68630.16
06:04:23|68630.16
06:04:24|68630.16
06:04:26|68630.15
06:04:27|68630.16
06:04:27|68630.15
06:04:28|68630.15
06:04:29|68630.16
06:04:30|68627.
06:04:31|68602.85
06:04:32|68600.01
06:04:33|68600.01
06:04:34|68600.01
06:04:36|68600.
06:04:36|68600.01
06:04:38|68600.
06:04:38|68600.01
06:04:39|68609.74
06:04:40|68609.75
06:04:41|68609.74
06:04:42|68609.75
06:04:44|68613.46
06:04:46|68613.51
06:04:47|68613.51
06:04:47|68602.08
06:04:49|68596.52
06:04:50|68596.51
06:04:50|68596.52
06:04:52|68596.51
06:04:53|68596.52
06:04:54|68596.52
06:04:55|68592.84
06:04:56|68592.84
06:04:57|68592.83
06:04:58|68593.75
06:04:59|68593.75
06:05:00|68596.52
06:05:01|68596.52
06:05:02|68596.52
06:05:03|68596.52
06:05:04|68572.01
06:05:06|68561.11
06:05:06|68552.02
06:05:08|68552.02
06:05:09|68552.03
06:05:09|68574.46
06:05:10|68574.45
06:05:11|68574.45
06:05:12|68574.46
06:05:13|68574.46
06:05:14|68574.45
06:05:15|68585.44
06:05:16|68592.24
06:05:17|68592.24
06:05:19|68592.25
06:05:19|68592.25
06:05:20|68592.24
06:05:21|68592.25
06:05:22|68592.24
06:05:23|68592.24
06:05:25|68587.3
06:05:26|68581.28
06:05:26|68574.47
06:05:27|68574.47
06:05:28|68574.46
06:05:30|68574.46
06:05:31|68562.09
06:05:32|68562.1
06:05:33|68569.59
06:05:34|68564.68
06:05:35|68561.11
06:05:36|68536.24
06:05:37|68536.95
06:05:38|68542.24
06:05:39|68549.52
06:05:40|68549.52
06:05:41|68515.01
06:05:42|68513.85
06:05:43|68536.06
06:05:44|68536.39
06:05:45|68506.
06:05:46|68512.
06:05:47|68512.
06:05:49|68511.99
06:05:50|68512.
06:05:51|68511.99
06:05:52|68511.99
06:05:53|68511.99
06:05:54|68507.41
06:05:55|68502.81
06:05:56|68502.8
06:05:56|68502.81
06:05:58|68502.81
06:05:58|68502.8
06:05:59|68502.8
06:06:01|68502.8
06:06:01|68502.81
06:06:03|68511.99
06:06:04|68512.
06:06:05|68512.
06:06:06|68521.1
06:06:07|68526.34
06:06:08|68539.41
06:06:09|68539.41
06:06:10|68542.06
06:06:11|68542.05
06:06:12|68542.05
06:06:13|68551.68
06:06:14|68559.42
06:06:15|68560.
06:06:16|68559.99
06:06:17|68560.
06:06:18|68559.99
06:06:19|68559.99
06:06:20|68559.99
06:06:21|68560.
06:06:22|68551.74
06:06:23|68542.06
06:06:24|68538.28
06:06:25|68538.27
06:06:26|68538.28
06:06:27|68538.27
06:06:28|68538.28
06:06:30|68538.28
06:06:30|68538.27
06:06:31|68538.27
06:06:32|68538.28
06:06:33|68538.27
06:06:34|68551.69
06:06:35|68546.43
06:06:36|68544.1
06:06:37|68544.1
06:06:38|68555.99
06:06:39|68559.99
06:06:40|68562.74
06:06:41|68562.73
06:06:42|68562.74
06:06:43|68566.68
06:06:44|68580.
06:06:46|68580.
06:06:47|68585.57
06:06:48|68585.57
06:06:49|68585.57
06:06:51|68585.56
06:06:52|68593.92
06:06:53|68608.39
06:06:54|68608.39
06:06:54|68608.39
06:06:55|68601.32
06:06:57|68601.32
06:06:57|68592.84
06:06:59|68592.3
06:06:59|68588.
06:07:01|68588.01
06:07:03|68584.01
06:07:03|68584.02
06:07:05|68581.1
06:07:07|68577.58
06:07:07|68576.95
06:07:08|68576.95
06:07:09|68581.11
06:07:10|68587.99
06:07:12|68588.
06:07:13|68587.99
06:07:13|68588.
06:07:14|68582.93
06:07:16|68569.17
06:07:16|68569.18
06:07:18|68564.23
06:07:18|68562.98
06:07:20|68562.97
06:07:20|68562.98
06:07:21|68562.98
06:07:22|68571.99
06:07:23|68575.81
06:07:25|68575.82
06:07:25|68575.81
06:07:26|68575.81
06:07:28|68575.81
06:07:29|68575.81
06:07:30|68575.81
06:07:31|68575.82
06:07:32|68575.82
06:07:33|68575.81
06:07:34|68575.82
06:07:35|68575.82
06:07:36|68575.81
06:07:37|68575.82
06:07:38|68575.82
06:07:39|68575.82
06:07:40|68575.81
06:07:41|68570.32
06:07:42|68568.43
06:07:43|68568.42
06:07:44|68568.42
06:07:46|68568.42
06:07:47|68568.43
06:07:48|68568.42
06:07:49|68568.42
06:07:50|68568.43
06:07:51|68568.42
06:07:52|68570.85
06:07:54|68571.58
06:07:55|68571.58
06:07:56|68571.59
06:07:57|68571.58
06:07:58|68571.58
06:07:59|68571.59
06:08:00|68571.58
06:08:01|68571.59
06:08:02|68571.59
06:08:03|68571.58
06:08:04|68571.58
06:08:05|68571.58
06:08:06|68571.59
06:08:07|68571.59
06:08:08|68571.59
06:08:09|68571.58
06:08:10|68571.58
06:08:11|68571.59
06:08:12|68571.58
06:08:13|68571.58
06:08:14|68562.97
06:08:15|68562.
06:08:17|68562.
06:08:18|68562.
06:08:19|68562.01
06:08:19|68562.
06:08:21|68562.
06:08:22|68562.01
06:08:22|68562.
06:08:23|68566.58
06:08:24|68567.83
06:08:25|68567.84
06:08:26|68567.84
06:08:27|68562.7
06:08:28|68562.7
06:08:29|68562.69
06:08:31|68562.7
06:08:31|68562.69
06:08:33|68562.69
06:08:33|68562.69
06:08:34|68562.69
06:08:35|68562.69
06:08:36|68562.69
06:08:37|68562.7
06:08:38|68570.
06:08:39|68582.79
06:08:41|68584.
06:08:42|68584.
06:08:43|68584.
06:08:43|68584.
06:08:44|68584.01
06:08:46|68584.
06:08:46|68584.01
06:08:48|68584.
06:08:49|68584.
06:08:50|68584.
06:08:52|68584.01
06:08:53|68584.
06:08:54|68584.01
06:08:54|68590.79
06:08:56|68590.78
06:08:57|68586.35
06:08:57|68586.35
06:08:59|68586.35
06:09:00|68586.36
06:09:01|68586.35
06:09:02|68586.35
06:09:03|68586.36
06:09:04|68586.35
06:09:05|68586.36
06:09:06|68586.36
06:09:07|68586.35
06:09:08|68586.36
06:09:09|68586.35
06:09:10|68586.35
06:09:11|68586.36
06:09:12|68586.36
06:09:13|68586.35
06:09:14|68586.35
06:09:15|68586.36
06:09:16|68586.35
06:09:17|68586.35
06:09:18|68586.35
06:09:19|68579.1
06:09:20|68572.24
06:09:21|68572.23
06:09:22|68572.24
06:09:23|68572.24
06:09:24|68572.24
06:09:25|68572.24
06:09:26|68572.23
06:09:27|68572.23
06:09:28|68572.23
06:09:29|68572.23
06:09:30|68572.23
06:09:31|68572.24
06:09:32|68572.23
06:09:33|68572.24
06:09:34|68572.24
06:09:35|68572.24
06:09:36|68572.23
06:09:37|68572.23
06:09:38|68572.24
06:09:39|68572.24
06:09:40|68572.24
06:09:42|68572.24
06:09:42|68572.23
06:09:43|68572.23
06:09:45|68572.23
06:09:45|68572.23
06:09:47|68572.23
06:09:48|68572.23
06:09:48|68572.24
06:09:49|68572.23
06:09:50|68572.24
06:09:51|68572.24
06:09:52|68572.24
06:09:54|68572.23
06:09:55|68572.24
06:09:56|68553.16
06:09:57|68553.15
06:09:58|68553.16
06:09:59|68553.16
06:10:00|68553.16
06:10:01|68553.15
06:10:02|68553.16
06:10:03|68553.15
06:10:04|68553.15
06:10:05|68553.16
06:10:06|68553.15
06:10:07|68553.15
06:10:08|68553.15
06:10:09|68563.98
06:10:10|68563.98
06:10:11|68563.99
06:10:12|68563.98
06:10:13|68563.98
06:10:14|68563.98
06:10:15|68563.98
06:10:16|68563.98
06:10:17|68563.99
06:10:18|68563.99
06:10:19|68563.98
06:10:20|68563.98
06:10:21|68563.98
06:10:22|68563.98
06:10:23|68563.99
06:10:24|68563.98
06:10:25|68563.99
06:10:26|68563.98
06:10:27|68563.98
06:10:28|68572.24
06:10:29|68572.23
06:10:30|68572.24
06:10:31|68572.24
06:10:32|68572.25
06:10:33|68572.24
06:10:34|68572.24
06:10:35|68582.99
06:10:36|68583.69
06:10:37|68583.69
06:10:38|68583.7
06:10:39|68586.51
06:10:40|68590.29
06:10:41|68599.99
06:10:42|68600.
06:10:43|68610.
06:10:44|68612.62
06:10:45|68612.62
06:10:46|68612.62
06:10:47|68612.62
06:10:49|68612.62
06:10:51|68619.59
06:10:52|68619.59
06:10:53|68619.6
06:10:54|68619.6
06:10:55|68619.6
06:10:56|68619.6
06:10:56|68619.6
06:10:58|68619.6
06:10:58|68619.6
06:10:59|68619.6
06:11:01|68619.59
06:11:02|68619.6
06:11:02|68619.59
06:11:03|68627.57
06:11:04|68634.3
06:11:05|68636.
06:11:06|68638.09
06:11:07|68638.1
06:11:09|68638.1
06:11:09|68638.1
06:11:11|68638.44
06:11:12|68648.37
06:11:13|68649.89
06:11:13|68649.89
06:11:15|68649.89
06:11:16|68649.89
06:11:17|68649.88
06:11:18|68640.31
06:11:19|68640.01
06:11:20|68640.01
06:11:21|68640.01
06:11:22|68640.
06:11:23|68629.44
06:11:24|68629.43
06:11:25|68625.72
06:11:26|68620.78
06:11:27|68612.62
06:11:28|68612.62
06:11:29|68612.63
06:11:30|68612.63
06:11:31|68612.63
06:11:32|68604.22
06:11:33|68592.01
06:11:34|68592.01
06:11:35|68592.
06:11:36|68592.
06:11:38|68592.
06:11:38|68592.01
06:11:39|68592.
06:11:40|68592.
06:11:41|68592.01
06:11:43|68592.01
06:11:43|68592.
06:11:45|68592.
06:11:46|68599.94
06:11:47|68606.75
06:11:48|68606.75
06:11:49|68606.75
06:11:50|68612.
06:11:52|68615.98
06:11:53|68618.11
06:11:54|68618.16
06:11:54|68618.16
06:11:56|68618.16
06:11:57|68618.16
06:11:58|68618.16
06:11:59|68618.15
06:12:00|68618.16
06:12:01|68618.16
06:12:02|68618.16
06:12:03|68618.16
06:12:04|68618.15
06:12:05|68618.15
06:12:06|68618.15
06:12:07|68618.15
06:12:08|68618.15
06:12:09|68618.15
06:12:10|68618.15
06:12:11|68618.16
06:12:12|68631.64
06:12:13|68631.64
06:12:14|68631.65
06:12:15|68641.09
06:12:16|68650.
06:12:17|68649.99
06:12:18|68650.
06:12:19|68650.
06:12:20|68655.16
06:12:21|68655.17
06:12:22|68655.16
06:12:23|68658.9
06:12:24|68658.9
06:12:25|68658.91
06:12:27|68658.9
06:12:27|68658.9
06:12:29|68658.91
06:12:29|68658.9
06:12:30|68658.9
06:12:31|68658.9
06:12:32|68658.9
06:12:33|68658.91
06:12:34|68658.91
06:12:35|68658.9
06:12:36|68658.91
06:12:37|68641.09
06:12:38|68643.95
06:12:39|68641.36
06:12:41|68641.36
06:12:42|68650.35
06:12:43|68650.35
06:12:44|68648.23
06:12:46|68648.23
06:12:47|68648.22
06:12:47|68648.22
06:12:48|68642.01
06:12:50|68642.01
06:12:50|68642.01
06:12:52|68642.02
06:12:54|68642.01
06:12:55|68642.01
06:12:56|68642.01
06:12:57|68642.02
06:12:58|68642.01
06:12:59|68642.02
06:13:00|68642.02
06:13:01|68642.02
06:13:02|68642.01
06:13:03|68642.02
06:13:04|68642.01
06:13:05|68642.01
06:13:07|68642.02
06:13:08|68642.02
06:13:09|68642.01
06:13:09|68642.01
06:13:11|68642.01
06:13:12|68620.17
06:13:13|68620.17
06:13:14|68610.61
06:13:15|68605.21
06:13:16|68604.26
06:13:17|68604.26
06:13:18|68602.01
06:13:19|68597.85
06:13:20|68597.85
06:13:21|68597.84
06:13:22|68597.84
06:13:23|68597.85
06:13:24|68597.84
06:13:25|68597.84
06:13:26|68597.84
06:13:27|68597.85
06:13:28|68597.84
06:13:29|68597.85
06:13:30|68597.85
06:13:31|68597.84
06:13:32|68597.84
06:13:33|68597.85
06:13:34|68597.84
06:13:35|68597.84
06:13:36|68597.84
06:13:37|68580.
06:13:38|68574.8
06:13:39|68574.81
06:13:40|68574.81
06:13:41|68574.81
06:13:42|68574.8
06:13:43|68574.8
06:13:44|68574.81
06:13:45|68574.81
06:13:46|68574.8
06:13:47|68574.8
06:13:48|68574.8
06:13:49|68574.81
06:13:51|68574.8
06:13:52|68574.81
06:13:52|68574.81
06:13:54|68574.81
06:13:56|68574.81
06:13:57|68574.8
06:13:59|68574.81
06:14:00|68574.8
06:14:00|68574.8
06:14:01|68574.8
06:14:02|68574.81
06:14:04|68574.81
06:14:05|68574.8
06:14:06|68574.8
06:14:07|68574.8
06:14:08|68574.81
06:14:08|68574.8
06:14:10|68574.81
06:14:11|68574.81
06:14:12|68574.8
06:14:12|68574.81
06:14:14|68574.81
06:14:14|68574.8
06:14:16|68574.8
06:14:17|68561.62
06:14:17|68561.61
06:14:19|68561.62
06:14:20|68561.62
06:14:21|68561.61
06:14:22|68561.62
06:14:23|68561.62
06:14:24|68560.5
06:14:25|68560.01
06:14:26|68560.01
06:14:28|68560.02
06:14:28|68560.01
06:14:30|68566.72
06:14:30|68568.
06:14:32|68568.
06:14:32|68568.
06:14:33|68567.99
06:14:34|68568.
06:14:35|68567.99
06:14:36|68567.99
06:14:37|68568.
06:14:38|68568.
06:14:39|68567.99
06:14:40|68568.
06:14:41|68568.
06:14:42|68568.
06:14:43|68568.
06:14:44|68568.
06:14:45|68569.66
06:14:46|68574.82
06:14:47|68574.82
06:14:48|68579.6
06:14:49|68585.98
06:14:50|68585.97
06:14:51|68585.98
06:14:53|68585.98
06:14:55|68585.97
06:14:56|68585.98
06:14:57|68585.98
06:14:58|68585.97
06:14:59|68585.98
06:15:00|68585.97
06:15:01|68585.98
06:15:02|68585.98
06:15:03|68585.97
06:15:04|68585.98
06:15:05|68582.09
06:15:06|68579.43
06:15:07|68579.44
06:15:08|68579.44
06:15:09|68576.91
06:15:10|68570.34
06:15:11|68570.01
06:15:12|68568.4
06:15:13|68568.41
06:15:14|68568.41
06:15:15|68568.4
06:15:16|68568.4
06:15:17|68568.41
06:15:18|68568.01
06:15:19|68561.61
06:15:20|68561.1
06:15:21|68560.01
06:15:22|68560.01
06:15:23|68560.02
06:15:24|68560.02
06:15:25|68562.45
06:15:26|68562.45
06:15:27|68562.45
06:15:28|68562.45
06:15:29|68562.46
06:15:30|68562.45
06:15:31|68562.45
06:15:32|68562.46
06:15:33|68562.46
06:15:34|68562.45
06:15:35|68562.45
06:15:36|68562.45
06:15:37|68562.45
06:15:38|68562.46
06:15:39|68562.46
06:15:40|68562.45
06:15:41|68562.46
06:15:43|68562.46
06:15:44|68562.46
06:15:45|68562.45
06:15:46|68562.45
06:15:46|68562.45
06:15:47|68562.45
06:15:48|68562.46
06:15:49|68554.97
06:15:50|68554.81
06:15:51|68551.02
06:15:52|68551.01
06:15:53|68551.01
06:15:55|68551.02
06:15:57|68551.01
06:15:58|68537.68
06:15:58|68539.99
06:15:59|68540.
06:16:00|68539.99
06:16:02|68539.99
06:16:03|68531.01
06:16:04|68530.82
06:16:05|68530.82
06:16:06|68530.82
06:16:07|68533.26
06:16:08|68533.25
06:16:09|68533.25
06:16:10|68533.26
06:16:11|68533.25
06:16:12|68533.26
06:16:13|68540.04
06:16:14|68540.04
06:16:15|68540.03
06:16:16|68550.38
06:16:17|68550.38
06:16:18|68550.38
06:16:19|68543.61
06:16:20|68543.62
06:16:21|68543.61
06:16:22|68543.62
06:16:23|68543.61
06:16:24|68543.61
06:16:26|68543.62
06:16:26|68538.63
06:16:27|68535.14
06:16:28|68535.14
06:16:29|68535.13
06:16:30|68535.13
06:16:32|68535.14
06:16:32|68544.7
06:16:34|68547.99
06:16:35|68547.99
06:16:35|68550.39
06:16:36|68561.1
06:16:37|68561.1
06:16:38|68561.09
06:16:39|68562.45
06:16:40|68562.45
06:16:41|68562.45
06:16:42|68562.46
06:16:43|68562.45
06:16:45|68562.45
06:16:45|68555.29
06:16:47|68547.08
06:16:47|68546.01
06:16:49|68536.81
06:16:50|68536.81
06:16:51|68536.8
06:16:51|68536.81
06:16:52|68536.81
06:16:54|68536.81
06:16:55|68536.8
06:16:56|68536.81
06:16:58|68536.81
06:16:59|68536.8
06:16:59|68536.81
06:17:01|68536.8
06:17:02|68539.98
06:17:03|68539.98
06:17:04|68539.99
06:17:05|68539.99
06:17:06|68539.99
06:17:07|68539.99
06:17:08|68539.99
06:17:09|68539.99
06:17:11|68539.99
06:17:11|68547.04
06:17:12|68554.17
06:17:13|68581.25
06:17:14|68575.41
06:17:15|68574.81
06:17:16|68574.81
06:17:17|68567.95
06:17:18|68561.1
06:17:19|68554.44
06:17:20|68554.45
06:17:21|68548.89
06:17:23|68544.
06:17:23|68551.62
06:17:24|68552.51
06:17:26|68542.08
06:17:27|68541.46
06:17:28|68541.46
06:17:28|68541.45
06:17:29|68541.46
06:17:31|68541.45
06:17:31|68541.45
06:17:33|68541.45
06:17:33|68536.82
06:17:34|68536.81
06:17:36|68536.82
06:17:36|68536.82
06:17:37|68536.82
06:17:38|68536.82
06:17:39|68536.82
06:17:40|68536.82
06:17:41|68536.82
06:17:42|68536.82
06:17:43|68536.82
06:17:45|68536.81
06:17:45|68536.82
06:17:46|68536.81
06:17:47|68536.82
06:17:49|68536.81
06:17:49|68536.81
06:17:50|68536.81
06:17:52|68536.81
06:17:52|68536.82
06:17:53|68536.82
06:17:54|68536.81
06:17:56|68536.82
06:17:57|68536.82
06:17:58|68536.81
06:17:59|68536.81
06:18:00|68530.01
06:18:01|68530.01
06:18:02|68529.95
06:18:03|68528.33
06:18:05|68528.33
06:18:05|68528.34
06:18:06|68528.34
06:18:07|68526.8
06:18:08|68526.81
06:18:09|68526.8
06:18:11|68521.11
06:18:11|68521.1
06:18:12|68517.25
06:18:13|68517.26
06:18:15|68517.25
06:18:16|68517.26
06:18:17|68517.26
06:18:18|68517.26
06:18:19|68517.26
06:18:20|68517.25
06:18:21|68516.
06:18:22|68515.99
06:18:23|68515.99
06:18:24|68516.
06:18:25|68515.99
06:18:26|68515.99
06:18:27|68505.48
06:18:28|68505.49
06:18:29|68505.48
06:18:30|68500.01
06:18:31|68500.02
06:18:32|68490.37
06:18:33|68490.37
06:18:34|68501.71
06:18:35|68515.63
06:18:36|68521.11
06:18:37|68528.33
06:18:38|68528.33
06:18:39|68528.33
06:18:40|68528.33
06:18:41|68528.33
06:18:42|68528.33
06:18:43|68528.32
06:18:44|68528.32
06:18:45|68528.32
06:18:46|68528.32
06:18:47|68528.33
06:18:48|68528.32
06:18:49|68528.32
06:18:50|68528.32
06:18:51|68528.32
06:18:52|68522.
06:18:53|68522.01
06:18:54|68522.01
06:18:55|68522.01
06:18:57|68522.01
06:18:58|68522.01
06:18:59|68522.01
06:19:00|68522.
06:19:01|68522.01
06:19:02|68522.01
06:19:03|68522.01
06:19:04|68516.12
06:19:06|68512.66
06:19:06|68512.66
06:19:08|68512.66
06:19:09|68512.67
06:19:10|68512.67
06:19:11|68512.67
06:19:12|68521.99
06:19:13|68521.99
06:19:14|68521.99
06:19:15|68522.
06:19:16|68522.
06:19:18|68522.01
06:19:19|68527.16
06:19:20|68528.
06:19:20|68528.33
06:19:23|68528.33
06:19:23|68528.32
06:19:24|68522.47
06:19:26|68522.46
06:19:26|68522.46
06:19:27|68505.29
06:19:28|68505.29
06:19:30|68505.29
06:19:31|68505.3
06:19:31|68505.29
06:19:32|68505.3
06:19:33|68505.29
06:19:35|68505.29
06:19:35|68505.29
06:19:37|68505.29
06:19:38|68505.29
06:19:38|68505.29
06:19:39|68505.3
06:19:40|68505.29
06:19:41|68505.3
06:19:42|68505.3
06:19:44|68505.29
06:19:45|68505.29
06:19:46|68505.29
06:19:46|68505.3
06:19:48|68505.3
06:19:49|68505.3
06:19:50|68505.3
06:19:50|68505.29
06:19:52|68505.29
06:19:53|68505.29
06:19:54|68505.3
06:19:55|68505.29
06:19:56|68505.3
06:19:57|68501.72
06:19:58|68491.59
06:19:59|68491.59
06:20:00|68491.58
06:20:01|68491.59
06:20:02|68495.16
06:20:04|68495.17
06:20:04|68495.16
06:20:06|68495.16
06:20:06|68495.16
06:20:08|68495.17
06:20:09|68495.17
06:20:10|68495.16
06:20:11|68495.17
06:20:12|68495.17
06:20:13|68495.17
06:20:14|68495.16
06:20:15|68495.16
06:20:16|68495.16
06:20:17|68495.16
06:20:18|68495.16
06:20:19|68495.16
06:20:20|68495.16
06:20:21|68495.09
06:20:22|68493.49
06:20:23|68493.49
06:20:24|68493.48
06:20:25|68493.48
06:20:26|68493.49
06:20:27|68493.49
06:20:28|68493.49
06:20:29|68493.48
06:20:30|68493.49
06:20:31|68493.49
06:20:32|68493.49
06:20:33|68493.49
06:20:34|68493.48
06:20:35|68491.59
06:20:36|68488.44
06:20:37|68486.91
06:20:38|68486.91
06:20:39|68486.9
06:20:40|68486.9
06:20:41|68486.9
06:20:42|68486.91
06:20:43|68486.91
06:20:44|68486.91
06:20:45|68486.91
06:20:46|68486.9
06:20:47|68486.91
06:20:48|68486.91
06:20:49|68486.9
06:20:50|68486.91
06:20:51|68486.91
06:20:52|68486.9
06:20:53|68486.9
06:20:54|68485.16
06:20:55|68468.8
06:20:56|68468.35
06:20:57|68468.15
06:20:58|68468.14
06:21:00|68468.14
06:21:01|68468.07
06:21:02|68468.06
06:21:03|68473.93
06:21:04|68481.61
06:21:05|68481.61
06:21:07|68481.62
06:21:08|68481.62
06:21:09|68481.62
06:21:10|68481.61
06:21:10|68481.62
06:21:11|68481.61
06:21:13|68481.62
06:21:14|68481.62
06:21:15|68481.62
06:21:16|68481.62
06:21:17|68481.61
06:21:18|68481.61
06:21:19|68469.43
06:21:20|68468.62
06:21:21|68468.62
06:21:22|68468.62
06:21:23|68481.
06:21:24|68480.99
06:21:25|68480.99
06:21:26|68481.
06:21:27|68480.99
06:21:28|68480.99
06:21:29|68480.5
06:21:30|68480.49
06:21:31|68480.49
06:21:32|68480.3
06:21:33|68479.76
06:21:34|68479.76
06:21:35|68479.77
06:21:36|68479.77
06:21:37|68479.77
06:21:38|68479.76
06:21:39|68479.76
06:21:40|68479.77
06:21:41|68479.77
06:21:42|68468.74
06:21:43|68468.74
06:21:44|68468.74
06:21:45|68468.73
06:21:46|68468.61
06:21:47|68468.15
06:21:49|68468.15
06:21:50|68468.14
06:21:50|68468.15
06:21:52|68468.15
06:21:53|68468.15
06:21:53|68468.15
06:21:55|68468.14
06:21:56|68468.14
06:21:57|68468.14
06:21:58|68468.14
06:21:59|68468.15
06:22:01|68468.15
06:22:02|68452.25
06:22:03|68452.25
06:22:04|68452.26
06:22:05|68463.28
06:22:06|68477.79
06:22:07|68477.78
06:22:08|68477.78
06:22:09|68477.79
06:22:11|68477.78
06:22:11|68477.79
06:22:13|68477.78
06:22:13|68477.79
06:22:15|68477.78
06:22:15|68477.78
06:22:17|68481.62
06:22:17|68481.62
06:22:18|68485.
06:22:19|68486.91
06:22:21|68493.48
06:22:22|68493.48
06:22:22|68493.49
06:22:23|68493.49
06:22:24|68493.49
06:22:25|68493.49
06:22:27|68493.49
06:22:27|68493.48
06:22:29|68493.48
06:22:30|68493.49
06:22:31|68500.
06:22:31|68500.
06:22:32|68505.54
06:22:33|68519.96
06:22:34|68525.75
06:22:36|68536.
06:22:36|68536.
06:22:37|68535.99
06:22:38|68536.
06:22:40|68541.09
06:22:40|68549.99
06:22:41|68552.
06:22:42|68555.99
06:22:44|68556.
06:22:44|68555.99
06:22:46|68556.
06:22:47|68556.
06:22:48|68556.
06:22:49|68556.
06:22:49|68555.99
06:22:50|68556.
06:22:51|68556.
06:22:52|68556.
06:22:53|68555.99
06:22:55|68555.99
06:22:56|68555.99
06:22:57|68556.
06:22:58|68556.
06:22:59|68555.99
06:23:00|68555.99
06:23:01|68556.
06:23:02|68540.02
06:23:04|68540.01
06:23:05|68540.01
06:23:05|68540.01
06:23:07|68540.01
06:23:08|68540.01
06:23:08|68532.95
06:23:09|68524.32
06:23:11|68524.33
06:23:11|68524.33
06:23:12|68524.33
06:23:13|68524.33
06:23:15|68524.33
06:23:16|68524.33
06:23:17|68524.32
06:23:18|68524.33
06:23:19|68524.33
06:23:19|68524.32
06:23:21|68524.33
06:23:22|68524.32
06:23:23|68524.33
06:23:24|68524.33
06:23:25|68524.33
06:23:26|68516.01
06:23:27|68516.28
06:23:29|68516.28
06:23:29|68516.29
06:23:30|68516.29
06:23:31|68516.29
06:23:33|68516.29
06:23:33|68516.28
06:23:34|68513.47
06:23:35|68513.46
06:23:36|68513.46
06:23:37|68512.85
06:23:39|68512.86
06:23:39|68512.86
06:23:41|68512.86
06:23:41|68512.86
06:23:42|68512.86
06:23:43|68512.85
06:23:44|68512.86
06:23:45|68512.86
06:23:46|68512.86
06:23:47|68512.85
06:23:48|68512.85
06:23:49|68512.86
06:23:50|68512.85
06:23:51|68512.86
06:23:53|68512.85
06:23:53|68519.99
06:23:54|68517.87
06:23:55|68517.88
06:23:56|68517.87
06:23:58|68517.87
06:23:58|68517.87
06:24:00|68517.87
06:24:00|68517.88
06:24:02|68517.87
06:24:03|68517.88
06:24:04|68519.99
06:24:05|68519.99
06:24:06|68520.
06:24:07|68519.99
06:24:09|68520.
06:24:10|68507.32
06:24:11|68504.98
06:24:12|68506.09
06:24:13|68506.1
06:24:14|68511.96
06:24:15|68519.99
06:24:16|68533.58
06:24:17|68533.58
06:24:18|68533.58
06:24:20|68533.58
06:24:21|68533.57
06:24:21|68533.58
06:24:22|68533.57
06:24:24|68533.58
06:24:25|68533.58
06:24:25|68533.57
06:24:27|68533.58
06:24:28|68533.59
06:24:30|68533.59
06:24:30|68533.6
06:24:31|68533.59
06:24:32|68533.6
06:24:33|68533.59
06:24:35|68533.59
06:24:36|68533.59
06:24:36|68533.6
06:24:37|68533.6
06:24:38|68533.59
06:24:39|68533.59
06:24:40|68533.6
06:24:41|68533.59
06:24:42|68533.59
06:24:43|68533.59
06:24:45|68533.59
06:24:45|68533.59
06:24:46|68533.59
06:24:47|68533.59
06:24:49|68533.59
06:24:49|68533.59
06:24:50|68533.59
06:24:51|68533.59
06:24:52|68533.59
06:24:53|68533.59
06:24:54|68533.59
06:24:55|68533.59
06:24:56|68533.6
06:24:57|68533.6
06:24:59|68533.6
06:25:00|68533.59
06:25:01|68517.31
06:25:02|68516.21
06:25:03|68516.2
06:25:05|68516.2
06:25:05|68516.21
06:25:07|68516.21
06:25:07|68516.21
06:25:08|68516.2
06:25:10|68516.2
06:25:11|68516.21
06:25:12|68516.21
06:25:13|68516.2
06:25:14|68516.2
06:25:15|68516.2
06:25:16|68516.21
06:25:17|68524.57
06:25:18|68527.76
06:25:19|68527.76
06:25:20|68527.76
06:25:21|68516.21
06:25:22|68516.21
06:25:23|68510.21
06:25:24|68510.2
06:25:25|68510.21
06:25:26|68510.21
06:25:27|68510.2
06:25:28|68510.21
06:25:30|68510.21
06:25:31|68510.21
06:25:32|68510.21
06:25:33|68510.2
06:25:34|68510.2
06:25:35|68510.2
06:25:36|68510.2
06:25:37|68510.21
06:25:38|68510.2
06:25:39|68510.2
06:25:40|68510.2
06:25:41|68510.2
06:25:42|68510.2
06:25:43|68510.2
06:25:44|68510.2
06:25:45|68510.2
06:25:46|68510.2
06:25:47|68510.21
06:25:48|68510.2
06:25:49|68510.2
06:25:50|68510.2
06:25:51|68510.21
06:25:52|68510.2
06:25:53|68510.2
06:25:54|68510.2
06:25:55|68510.21
06:25:56|68510.2
06:25:57|68510.2
06:25:58|68510.21
06:25:59|68510.21
06:26:00|68510.2
06:26:01|68510.2
06:26:02|68510.21
06:26:03|68510.2
06:26:04|68510.2
06:26:05|68510.21
06:26:06|68510.2
06:26:07|68510.2
06:26:08|68504.97
06:26:09|68504.98
06:26:10|68504.98
06:26:11|68504.97
06:26:12|68504.97
06:26:13|68504.97
06:26:14|68500.01
06:26:15|68490.
06:26:16|68488.15
06:26:18|68481.11
06:26:18|68481.11
06:26:19|68481.11
06:26:20|68481.1
06:26:21|68481.1
06:26:23|68481.1
06:26:23|68481.1
06:26:25|68467.61
06:26:25|68467.61
06:26:26|68467.58
06:26:28|68467.28
06:26:28|68467.28
06:26:29|68467.29
06:26:30|68467.28
06:26:32|68467.28
06:26:32|68487.99
06:26:34|68490.74
06:26:34|68484.77
06:26:35|68482.35
06:26:36|68471.14
06:26:37|68471.14
06:26:39|68471.14
06:26:39|68471.14
06:26:41|68471.13
06:26:42|68480.92
06:26:42|68486.79
06:26:43|68486.8
06:26:44|68490.74
06:26:45|68490.75
06:26:47|68490.74
06:26:47|68488.02
06:26:48|68488.01
06:26:49|68488.01
06:26:51|68488.01
06:26:51|68488.02
06:26:52|68487.98
06:26:53|68487.98
06:26:54|68487.97
06:26:56|68487.97
06:26:56|68487.97
06:26:57|68487.97
06:26:58|68487.97
06:26:59|68487.98
06:27:01|68487.98
06:27:01|68484.77
06:27:02|68484.78
06:27:04|68490.75
06:27:05|68498.52
06:27:06|68498.52
06:27:07|68498.52
06:27:08|68498.51
06:27:09|68498.52
06:27:10|68498.51
06:27:11|68498.52
06:27:12|68498.52
06:27:13|68498.52
06:27:14|68498.51
06:27:15|68499.99
06:27:16|68500.
06:27:17|68500.
06:27:18|68499.99
06:27:19|68499.99
06:27:21|68490.75
06:27:22|68490.75
06:27:22|68490.75
06:27:23|68490.74
06:27:24|68490.74
06:27:26|68490.74
06:27:27|68490.74
06:27:27|68490.74
06:27:28|68490.75
06:27:30|68490.74
06:27:30|68490.74
06:27:31|68490.75
06:27:32|68490.74
06:27:33|68490.74
06:27:35|68487.98
06:27:35|68487.98
06:27:36|68487.97
06:27:37|68487.98
06:27:38|68487.98
06:27:39|68487.97
06:27:40|68487.97
06:27:42|68487.98
06:27:42|68487.98
06:27:43|68487.97
06:27:45|68487.97
06:27:45|68487.97
06:27:46|68487.98
06:27:47|68487.98
06:27:48|68487.97
06:27:50|68487.97
06:27:50|68487.98
06:27:51|68491.29
06:27:52|68496.
06:27:54|68496.
06:27:55|68496.
06:27:56|68496.
06:27:57|68496.
06:27:57|68496.
06:27:59|68495.99
06:27:59|68496.
06:28:01|68495.99
06:28:01|68495.99
06:28:03|68495.99
06:28:03|68495.99
06:28:06|68495.99
06:28:08|68487.98
06:28:08|68487.97
06:28:09|68487.97
06:28:11|68487.98
06:28:11|68487.98
06:28:13|68487.97
06:28:14|68487.97
06:28:14|68487.98
06:28:16|68487.98
06:28:17|68487.97
06:28:18|68487.97
06:28:19|68487.97
06:28:20|68487.97
06:28:21|68487.97
06:28:23|68487.98
06:28:23|68487.98
06:28:24|68487.98
06:28:25|68487.98
06:28:26|68487.98
06:28:27|68487.97
06:28:28|68486.79
06:28:30|68486.8
06:28:30|68486.8
06:28:31|68486.79
06:28:33|68486.8
06:28:33|68486.8
06:28:35|68486.8
06:28:36|68486.8
06:28:36|68486.8
06:28:38|68486.77
06:28:39|68486.76
06:28:39|68486.76
06:28:40|68486.76
06:28:41|68486.75
06:28:42|68476.
06:28:44|68476.01
06:28:45|68476.01
06:28:45|68476.01
06:28:46|68477.44
06:28:48|68477.44
06:28:49|68477.45
06:28:49|68476.01
06:28:50|68475.99
06:28:51|68473.88
06:28:52|68473.27
06:28:53|68471.87
06:28:54|68471.86
06:28:55|68471.86
06:28:56|68471.87
06:28:57|68473.89
06:28:58|68473.88
06:29:00|68473.88
06:29:00|68473.88
06:29:02|68471.86
06:29:03|68465.21
06:29:04|68465.21
06:29:04|68465.2
06:29:06|68465.21
06:29:08|68465.2
06:29:09|68465.2
06:29:10|68465.21
06:29:11|68465.2
06:29:12|68465.2
06:29:13|68465.2
06:29:15|68465.2
06:29:15|68465.21
06:29:17|68465.21
06:29:18|68465.2
06:29:19|68461.11
06:29:20|68461.1
06:29:21|68460.
06:29:22|68460.
06:29:23|68460.
06:29:24|68460.
06:29:25|68460.01
06:29:26|68460.01
06:29:27|68460.01
06:29:28|68460.
06:29:29|68460.
06:29:30|68460.
06:29:31|68460.
06:29:32|68460.
06:29:33|68467.74
06:29:34|68472.
06:29:35|68472.17
06:29:36|68477.45
06:29:37|68481.1
06:29:38|68481.1
06:29:39|68481.1
06:29:40|68483.17
06:29:41|68484.43
06:29:42|68484.43
06:29:43|68484.43
06:29:45|68484.44
06:29:46|68478.01
06:29:47|68478.
06:29:48|68478.01
06:29:49|68478.
06:29:50|68478.
06:29:51|68478.01
06:29:52|68478.
06:29:53|68478.01
06:29:54|68478.
06:29:55|68478.
06:29:56|68478.
06:29:57|68478.01
06:29:58|68478.
06:29:59|68478.01
06:30:00|68478.01
06:30:01|68478.
06:30:02|68478.01
06:30:03|68478.
06:30:04|68476.31
06:30:06|68476.3
06:30:07|68476.3
06:30:08|68476.31
06:30:09|68476.3
06:30:10|68476.3
06:30:11|68476.3
06:30:13|68476.3
06:30:13|68476.26
06:30:14|68464.01
06:30:15|68461.89
06:30:16|68461.1
06:30:17|68461.1
06:30:19|68461.11
06:30:19|68461.1
06:30:20|68461.1
06:30:21|68461.1
06:30:22|68461.11
06:30:23|68461.1
06:30:24|68461.1
06:30:25|68461.11
06:30:26|68461.11
06:30:28|68461.11
06:30:28|68461.11
06:30:29|68461.1
06:30:30|68461.1
06:30:32|68461.1
06:30:32|68461.11
06:30:33|68450.01
06:30:34|68450.02
06:30:35|68432.86
06:30:36|68420.
06:30:37|68419.19
06:30:38|68417.44
06:30:39|68417.45
06:30:41|68417.44
06:30:42|68417.44
06:30:43|68417.44
06:30:44|68416.58
06:30:45|68415.91
06:30:46|68415.83
06:30:47|68406.88
06:30:48|68406.41
06:30:49|68404.06
06:30:50|68404.06
06:30:51|68404.06
06:30:52|68404.05
06:30:53|68421.64
06:30:54|68421.64
06:30:55|68421.64
06:30:56|68421.63
06:30:57|68421.64
06:30:58|68421.63
06:30:59|68421.64
06:31:01|68421.64
06:31:01|68421.63
06:31:03|68421.63
06:31:03|68416.01
06:31:04|68420.
06:31:05|68416.14
06:31:06|68416.14
06:31:08|68428.16
06:31:09|68428.17
06:31:10|68428.17
06:31:11|68428.17
06:31:13|68428.16
06:31:14|68428.16
06:31:14|68428.16
06:31:16|68428.16
06:31:16|68428.17
06:31:17|68428.17
06:31:18|68441.1
06:31:20|68448.71
06:31:20|68448.7
06:31:21|68448.71
06:31:22|68457.02
06:31:23|68457.01
06:31:24|68457.02
06:31:25|68457.02
06:31:26|68457.01
06:31:27|68457.01
06:31:28|68457.01
06:31:29|68457.02
06:31:31|68457.01
06:31:32|68457.02
06:31:32|68457.02
06:31:33|68457.01
06:31:35|68457.02
06:31:35|68457.01
06:31:37|68457.02
06:31:37|68457.02
06:31:38|68457.02
06:31:39|68457.02
06:31:40|68457.01
06:31:42|68457.02
06:31:43|68457.02
06:31:44|68457.01
06:31:45|68457.01
06:31:46|68457.01
06:31:47|68457.02
06:31:48|68457.01
06:31:49|68457.01
06:31:50|68457.01
06:31:51|68457.02
06:31:52|68457.01
06:31:53|68457.01
06:31:54|68457.01
06:31:55|68457.01
06:31:56|68457.01
06:31:57|68457.01
06:31:58|68457.01
06:31:59|68457.01
06:32:00|68457.01
06:32:01|68457.01
06:32:02|68457.01
06:32:03|68457.01
06:32:04|68457.01
06:32:05|68457.02
06:32:06|68461.1
06:32:07|68461.11
06:32:08|68461.11
06:32:09|68461.1
06:32:10|68461.11
06:32:11|68461.11
06:32:13|68461.11
06:32:13|68461.1
06:32:14|68461.1
06:32:16|68461.1
06:32:17|68461.11
06:32:18|68461.11
06:32:19|68461.1
06:32:20|68461.1
06:32:21|68461.11
06:32:22|68461.11
06:32:23|68461.1
06:32:24|68461.1
06:32:25|68448.38
06:32:27|68444.69
06:32:27|68441.1
06:32:28|68432.11
06:32:29|68432.11
06:32:30|68432.12
06:32:31|68432.12
06:32:32|68432.11
06:32:33|68432.11
06:32:34|68438.79
06:32:35|68438.79
06:32:36|68438.79
06:32:37|68438.79
06:32:38|68438.79
06:32:39|68438.8
06:32:40|68438.8
06:32:41|68438.79
06:32:42|68438.79
06:32:43|68438.79
06:32:44|68438.79
06:32:45|68438.79
06:32:46|68438.8
06:32:47|68438.79
06:32:48|68438.79
06:32:50|68438.8
06:32:50|68450.63
06:32:51|68455.99
06:32:52|68456.
06:32:53|68455.99
06:32:54|68456.
06:32:55|68456.
06:32:56|68456.
06:32:57|68456.
06:32:59|68455.99
06:33:00|68455.99
06:33:00|68455.99
06:33:02|68456.
06:33:02|68444.6
06:33:04|68438.79
06:33:05|68438.79
06:33:05|68433.86
06:33:07|68433.86
06:33:07|68433.86
06:33:08|68433.86
06:33:09|68429.19
06:33:10|68429.19
06:33:11|68429.2
06:33:13|68429.2
06:33:14|68429.19
06:33:15|68429.19
06:33:16|68429.19
06:33:17|68429.19
06:33:18|68429.2
06:33:19|68429.2
06:33:20|68429.2
06:33:21|68429.2
06:33:22|68429.19
06:33:23|68421.63
06:33:24|68421.51
06:33:25|68420.
06:33:26|68420.
06:33:27|68420.01
06:33:28|68420.
06:33:29|68420.01
06:33:30|68420.01
06:33:31|68420.
06:33:32|68420.
06:33:34|68420.
06:33:35|68420.01
06:33:36|68420.
06:33:37|68420.
06:33:37|68420.
06:33:38|68420.
06:33:40|68420.01
06:33:41|68420.
06:33:42|68420.
06:33:43|68420.01
06:33:44|68420.01
06:33:45|68428.
06:33:47|68428.22
06:33:47|68429.19
06:33:49|68429.19
06:33:49|68429.19
06:33:51|68429.2
06:33:52|68429.2
06:33:52|68429.19
06:33:54|68429.19
06:33:55|68429.19
06:33:56|68429.2
06:33:57|68429.19
06:33:58|68429.19
06:33:59|68429.19
06:34:00|68429.19
06:34:01|68429.19
06:34:02|68429.19
06:34:03|68429.2
06:34:04|68429.2
06:34:05|68429.2
06:34:06|68429.2
06:34:07|68429.19
06:34:08|68429.19
06:34:09|68429.19
06:34:10|68429.19
06:34:11|68429.19
06:34:12|68429.19
06:34:13|68429.2
06:34:15|68429.19
06:34:15|68429.19
06:34:16|68429.19
06:34:17|68429.19
06:34:18|68429.19
06:34:20|68429.2
06:34:20|68429.2
06:34:21|68429.2
06:34:22|68429.19
06:34:23|68429.19
06:34:25|68429.2
06:34:25|68429.2
06:34:26|68429.2
06:34:27|68429.19
06:34:28|68429.2
06:34:29|68429.2
06:34:31|68429.2
06:34:31|68429.2
06:34:33|68429.19
06:34:34|68429.2
06:34:35|68441.1
06:34:36|68455.98
06:34:37|68459.99
06:34:38|68478.01
06:34:39|68478.01
06:34:40|68478.
06:34:41|68478.
06:34:42|68467.36
06:34:43|68467.36
06:34:44|68467.36
06:34:45|68467.35
06:34:47|68467.35
06:34:47|68467.36
06:34:49|68466.44
06:34:49|68460.
06:34:51|68460.01
06:34:51|68460.
06:34:52|68460.
06:34:53|68460.01
06:34:54|68460.01
06:34:55|68445.37
06:34:56|68445.37
06:34:57|68443.6
06:34:59|68443.6
06:34:59|68443.61
06:35:00|68443.61
06:35:02|68443.6
06:35:02|68443.61
06:35:03|68443.61
06:35:04|68443.61
06:35:06|68441.11
06:35:06|68441.1
06:35:08|68441.1
06:35:08|68441.11
06:35:09|68441.1
06:35:10|68441.11
06:35:12|68430.
06:35:13|68430.01
06:35:14|68430.
06:35:15|68430.
06:35:16|68430.01
06:35:17|68430.01
06:35:18|68430.01
06:35:19|68430.01
06:35:20|68430.
06:35:21|68430.
06:35:22|68430.01
06:35:23|68430.01
06:35:25|68430.01
06:35:26|68430.01
06:35:27|68430.01
06:35:27|68430.01
06:35:28|68430.
06:35:29|68430.01
06:35:30|68430.01
06:35:31|68430.01
06:35:32|68430.01
06:35:33|68430.
06:35:34|68430.01
06:35:35|68430.01
06:35:36|68430.
06:35:38|68430.
06:35:38|68430.
06:35:39|68430.
06:35:40|68430.
06:35:41|68415.18
06:35:43|68413.21
06:35:43|68412.31
06:35:44|68412.31
06:35:46|68411.36
06:35:46|68411.36
06:35:47|68411.36
06:35:49|68411.36
06:35:49|68411.37
06:35:50|68411.37
06:35:51|68411.36
06:35:52|68411.36
06:35:54|68411.36
06:35:55|68411.36
06:35:56|68411.36
06:35:57|68411.36
06:35:58|68411.37
06:35:59|68411.36
06:35:59|68411.36
06:36:01|68411.37
06:36:02|68411.37
06:36:02|68411.37
06:36:03|68422.79
06:36:05|68422.79
06:36:05|68422.78
06:36:06|68422.78
06:36:07|68422.79
06:36:09|68422.78
06:36:10|68422.78
06:36:11|68422.78
06:36:12|68422.78
06:36:14|68422.78
06:36:14|68422.79
06:36:15|68422.78
06:36:17|68422.79
06:36:18|68422.79
06:36:19|68422.78
06:36:19|68422.79
06:36:21|68422.78
06:36:22|68422.79
06:36:23|68422.79
06:36:24|68422.79
06:36:24|68422.78
06:36:26|68422.77
06:36:26|68416.41
06:36:28|68416.41
06:36:29|68416.4
06:36:30|68416.4
06:36:31|68416.41
06:36:32|68416.41
06:36:33|68416.41
06:36:34|68416.41
06:36:35|68416.4
06:36:36|68413.77
06:36:37|68413.76
06:36:38|68413.77
06:36:39|68411.37
06:36:40|68411.37
06:36:41|68411.36
06:36:42|68410.08
06:36:43|68410.07
06:36:44|68410.07
06:36:45|68410.07
06:36:46|68410.07
06:36:47|68410.07
06:36:48|68410.07
06:36:49|68410.07
06:36:50|68410.07
06:36:51|68410.08
06:36:52|68410.08
06:36:53|68410.08
06:36:55|68410.08
06:36:55|68410.08
06:36:56|68410.08
06:36:57|68410.07
06:36:58|68404.06
06:36:59|68404.06
06:37:00|68404.06
06:37:01|68404.04
06:37:02|68404.04
06:37:03|68404.04
06:37:04|68404.03
06:37:05|68404.04
06:37:06|68408.65
06:37:07|68411.37
06:37:08|68412.86
06:37:09|68413.77
06:37:10|68416.41
06:37:12|68416.41
06:37:13|68416.41
06:37:13|68416.41
06:37:16|68416.41
06:37:16|68416.4
06:37:18|68416.4
06:37:18|68416.4
06:37:19|68416.41
06:37:20|68416.41
06:37:21|68416.4
06:37:22|68416.41
06:37:24|68416.41
06:37:25|68416.41
06:37:26|68416.41
06:37:27|68416.41
06:37:28|68416.4
06:37:29|68416.41
06:37:30|68416.41
06:37:31|68416.41
06:37:32|68416.41
06:37:33|68416.41
06:37:34|68416.4
06:37:35|68416.41
06:37:36|68416.4
06:37:37|68422.79
06:37:38|68430.01
06:37:39|68441.1
06:37:40|68441.09
06:37:41|68441.1
06:37:42|68443.06
06:37:43|68446.84
06:37:45|68447.42
06:37:45|68447.42
06:37:46|68447.43
06:37:48|68447.42
06:37:48|68447.43
06:37:49|68447.43
06:37:50|68447.42
06:37:51|68447.42
06:37:52|68447.43
06:37:53|68447.42
06:37:54|68447.42
06:37:55|68447.43
06:37:57|68447.42
06:37:58|68447.43
06:37:58|68447.42
06:37:59|68447.42
06:38:00|68447.43
06:38:02|68447.42
06:38:03|68447.43
06:38:04|68447.42
06:38:04|68447.43
06:38:06|68447.43
06:38:07|68447.43
06:38:07|68447.42
06:38:09|68436.
06:38:10|68424.01
06:38:12|68424.01
06:38:12|68424.
06:38:13|68424.01
06:38:15|68424.01
06:38:15|68424.01
06:38:16|68423.47
06:38:18|68423.47
06:38:19|68423.47
06:38:20|68423.47
06:38:21|68423.47
06:38:22|68423.48
06:38:22|68423.48
06:38:24|68423.47
06:38:24|68423.48
06:38:26|68423.48
06:38:26|68423.48
06:38:27|68423.48
06:38:28|68423.47
06:38:29|68423.47
06:38:31|68423.48
06:38:31|68423.47
06:38:32|68423.48
06:38:34|68410.
06:38:35|68410.01
06:38:36|68410.01
06:38:37|68417.01
06:38:38|68419.99
06:38:39|68419.99
06:38:40|68419.99
06:38:41|68426.54
06:38:42|68427.94
06:38:43|68427.95
06:38:44|68427.94
06:38:45|68427.94
06:38:46|68427.94
06:38:47|68429.66
06:38:49|68429.67
06:38:50|68429.67
06:38:50|68429.66
06:38:51|68429.67
06:38:52|68429.66
06:38:53|68429.66
06:38:54|68429.66
06:38:55|68429.67
06:38:56|68429.66
06:38:58|68429.66
06:38:59|68429.67
06:38:59|68429.67
06:39:00|68429.66
06:39:02|68425.46
06:39:03|68423.49
06:39:04|68423.48
06:39:05|68423.48
06:39:06|68423.48
06:39:07|68423.48
06:39:08|68423.49
06:39:09|68423.48
06:39:10|68423.49
06:39:11|68423.49
06:39:12|68423.48
06:39:13|68423.49
06:39:14|68423.48
06:39:15|68423.48
06:39:17|68423.49
06:39:18|68423.49
06:39:19|68423.49
06:39:20|68423.48
06:39:21|68423.48
06:39:22|68423.49
06:39:23|68423.49
06:39:24|68423.49
06:39:25|68423.49
06:39:26|68423.49
06:39:27|68423.48
06:39:28|68423.49
06:39:30|68423.48
06:39:30|68408.01
06:39:32|68408.
06:39:33|68408.
06:39:33|68408.01
06:39:34|68408.01
06:39:36|68408.
06:39:37|68408.01
06:39:38|68408.01
06:39:39|68408.01
06:39:39|68408.
06:39:41|68408.
06:39:42|68408.01
06:39:42|68408.
06:39:44|68408.
06:39:45|68408.
06:39:46|68408.
06:39:47|68408.
06:39:48|68408.
06:39:49|68408.
06:39:50|68408.
06:39:51|68408.
06:39:52|68408.
06:39:53|68408.
06:39:54|68408.
06:39:55|68408.
06:39:56|68408.
06:39:57|68408.01
06:39:58|68408.01
06:39:59|68408.
06:40:00|68408.01
06:40:01|68408.01
06:40:02|68408.01
06:40:03|68408.
06:40:04|68408.
06:40:05|68408.01
06:40:06|68408.01
06:40:07|68417.35
06:40:08|68417.37
06:40:09|68418.88
06:40:10|68419.72
06:40:11|68419.71
06:40:12|68408.69
06:40:13|68408.69
06:40:14|68408.69
06:40:15|68408.68
06:40:16|68408.68
06:40:18|68408.69
06:40:20|68408.69
06:40:20|68408.68
06:40:21|68408.68
06:40:23|68408.68
06:40:24|68408.68
06:40:24|68408.68
06:40:26|68400.
06:40:27|68400.01
06:40:27|68400.
06:40:28|68400.
06:40:29|68400.
06:40:31|68400.
06:40:32|68408.69
06:40:33|68423.48
06:40:34|68423.48
06:40:35|68423.48
06:40:36|68423.48
06:40:37|68423.48
06:40:38|68423.48
06:40:39|68423.48
06:40:41|68423.47
06:40:41|68423.47
06:40:42|68416.02
06:40:43|68416.01
06:40:44|68415.19
06:40:45|68413.21
06:40:46|68413.2
06:40:47|68411.72
06:40:48|68411.71
06:40:50|68411.71
06:40:51|68411.72
06:40:51|68411.72
06:40:52|68411.71
06:40:53|68411.72
06:40:55|68411.71
06:40:56|68411.71
06:40:56|68411.72
06:40:57|68411.72
06:40:59|68411.72
06:40:59|68411.71
06:41:00|68411.71
06:41:01|68411.72
06:41:02|68412.29
06:41:03|68420.77
06:41:04|68423.48
06:41:05|68423.48
06:41:06|68423.49
06:41:07|68430.06
06:41:08|68430.05
06:41:09|68428.52
06:41:10|68428.51
06:41:11|68428.52
06:41:12|68426.22
06:41:13|68426.21
06:41:15|68426.21
06:41:15|68426.22
06:41:16|68423.96
06:41:17|68417.52
06:41:19|68417.52
06:41:20|68417.52
06:41:21|68417.52
06:41:22|68417.52
06:41:23|68426.17
06:41:24|68426.22
06:41:25|68426.22
06:41:26|68426.22
06:41:27|68426.21
06:41:28|68426.21
06:41:29|68426.97
06:41:30|68426.97
06:41:31|68435.96
06:41:32|68435.97
06:41:33|68435.96
06:41:34|68435.96
06:41:35|68435.96
06:41:36|68435.97
06:41:37|68435.96
06:41:38|68435.97
06:41:39|68435.97
06:41:40|68435.97
06:41:41|68435.96
06:41:43|68435.97
06:41:43|68435.97
06:41:44|68435.97
06:41:45|68435.96
06:41:46|68435.97
06:41:48|68435.96
06:41:48|68435.97
06:41:49|68435.96
06:41:50|68435.96
06:41:51|68435.96
06:41:52|68435.97
06:41:54|68435.96
06:41:55|68435.96
06:41:55|68435.96
06:41:56|68435.97
06:41:57|68435.96
06:41:58|68435.97
06:41:59|68435.96
06:42:01|68435.97
06:42:02|68455.99
06:42:03|68461.98
06:42:03|68470.8
06:42:04|68470.86
06:42:05|68478.01
06:42:07|68487.07
06:42:08|68496.
06:42:08|68499.99
06:42:10|68500.
06:42:10|68500.
06:42:11|68499.99
06:42:13|68499.99
06:42:13|68499.99
06:42:14|68509.76
06:42:15|68509.77
06:42:16|68509.77
06:42:18|68510.2
06:42:20|68517.23
06:42:21|68517.23
06:42:21|68520.
06:42:23|68531.8
06:42:23|68531.8
06:42:24|68540.
06:42:25|68539.99
06:42:27|68539.99
06:42:27|68540.
06:42:28|68539.99
06:42:29|68540.
06:42:31|68540.
06:42:32|68539.99
06:42:32|68539.99
06:42:33|68539.99
06:42:34|68539.99
06:42:36|68540.
06:42:37|68536.41
06:42:38|68536.41
06:42:38|68536.4
06:42:40|68536.41
06:42:41|68536.41
06:42:42|68536.41
06:42:42|68536.41
06:42:44|68536.4
06:42:45|68536.41
06:42:45|68536.4
06:42:47|68536.41
06:42:47|68536.4
06:42:48|68536.41
06:42:50|68536.4
06:42:51|68536.4
06:42:51|68536.4
06:42:53|68536.41
06:42:54|68536.41
06:42:54|68536.41
06:42:55|68536.4
06:42:57|68536.41
06:42:57|68548.5
06:42:59|68553.73
06:43:00|68563.59
06:43:01|68563.59
06:43:02|68573.93
06:43:03|68575.51
06:43:04|68575.51
06:43:05|68575.52
06:43:07|68557.14
06:43:07|68557.14
06:43:09|68557.14
06:43:10|68557.15
06:43:10|68557.15
06:43:12|68557.15
06:43:12|68557.14
06:43:13|68557.14
06:43:14|68557.15
06:43:15|68557.15
06:43:16|68572.22
06:43:17|68572.23
06:43:18|68572.23
06:43:20|68580.
06:43:22|68586.19
06:43:23|68586.19
06:43:24|68586.19
06:43:25|68586.19
06:43:26|68586.19
06:43:27|68586.19
06:43:28|68586.19
06:43:29|68576.39
06:43:30|68572.23
06:43:31|68572.22
06:43:32|68563.53
06:43:33|68563.53
06:43:34|68563.54
06:43:35|68563.54
06:43:36|68563.53
06:43:37|68563.53
06:43:38|68563.53
06:43:39|68563.54
06:43:40|68563.54
06:43:41|68563.54
06:43:43|68563.54
06:43:43|68572.22
06:43:44|68575.96
06:43:45|68575.96
06:43:46|68575.96
06:43:47|68576.
06:43:49|68575.99
06:43:50|68576.
06:43:50|68576.
06:43:52|68575.99
06:43:52|68575.99
06:43:54|68576.
06:43:54|68576.
06:43:55|68590.
06:43:56|68590.
06:43:57|68590.
06:43:58|68589.99
06:43:59|68596.57
06:44:00|68599.99
06:44:02|68600.
06:44:02|68601.83
06:44:03|68601.83
06:44:04|68609.98
06:44:05|68609.99
06:44:06|68609.98
06:44:07|68609.99
06:44:08|68609.98
06:44:09|68623.99
06:44:10|68623.99
06:44:12|68623.99
06:44:13|68623.99
06:44:14|68618.01
06:44:14|68618.01
06:44:16|68618.
06:44:17|68618.01
06:44:17|68618.
06:44:18|68618.01
06:44:19|68622.94
06:44:21|68622.95
06:44:23|68622.95
06:44:24|68613.06
06:44:25|68599.23
06:44:25|68599.23
06:44:27|68599.22
06:44:27|68599.23
06:44:29|68599.23
06:44:30|68599.22
06:44:31|68599.23
06:44:32|68616.13
06:44:32|68618.3
06:44:34|68618.31
06:44:35|68618.3
06:44:36|68622.94
06:44:37|68630.
06:44:38|68630.
06:44:39|68635.27
06:44:40|68635.27
06:44:41|68639.99
06:44:42|68640.
06:44:43|68639.99
06:44:44|68639.99
06:44:45|68645.2
06:44:46|68645.2
06:44:47|68645.19
06:44:48|68645.19
06:44:49|68645.2
06:44:50|68645.19
06:44:51|68645.2
06:44:52|68645.2
06:44:53|68645.2
06:44:54|68645.19
06:44:55|68645.2
06:44:57|68645.19
06:44:57|68645.2
06:44:58|68645.19
06:44:59|68645.19
06:45:00|68642.09
06:45:01|68637.21
06:45:03|68635.28
06:45:04|68639.96
06:45:05|68620.68
06:45:06|68620.68
06:45:07|68620.67
06:45:08|68620.67
06:45:09|68620.68
06:45:10|68620.67
06:45:11|68620.67
06:45:12|68629.32
06:45:13|68621.28
06:45:14|68621.28
06:45:15|68621.28
06:45:16|68621.27
06:45:17|68631.66
06:45:18|68634.07
06:45:19|68635.78
06:45:20|68635.79
06:45:21|68635.29
06:45:23|68632.4
06:45:23|68632.4
06:45:24|68626.07
06:45:26|68626.07
06:45:27|68626.07
06:45:28|68611.69
06:45:29|68611.7
06:45:30|68611.7
06:45:31|68611.7
06:45:32|68611.7
06:45:33|68611.7
06:45:34|68611.69
06:45:35|68611.69
06:45:36|68611.69
06:45:37|68611.69
06:45:39|68611.7
06:45:40|68611.69
06:45:41|68611.69
06:45:42|68609.57
06:45:43|68609.57
06:45:44|68609.57
06:45:45|68609.56
06:45:46|68609.56
06:45:47|68609.56
06:45:48|68609.56
06:45:50|68602.9
06:45:51|68599.23
06:45:51|68581.15
06:45:52|68581.15
06:45:53|68580.41
06:45:54|68572.52
06:45:55|68572.
06:45:56|68572.
06:45:57|68572.
06:45:58|68572.01
06:45:59|68564.
06:46:00|68564.01
06:46:01|68564.01
06:46:03|68579.11
06:46:03|68581.16
06:46:04|68592.84
06:46:06|68594.98
06:46:07|68600.
06:46:07|68600.
06:46:08|68599.99
06:46:10|68599.99
06:46:11|68600.
06:46:12|68600.
06:46:13|68598.12
06:46:14|68598.11
06:46:14|68590.04
06:46:16|68590.03
06:46:16|68590.04
06:46:17|68590.04
06:46:18|68597.99
06:46:20|68600.04
06:46:20|68600.04
06:46:22|68600.05
06:46:24|68600.04
06:46:25|68600.05
06:46:25|68600.05
06:46:26|68600.43
06:46:28|68600.69
06:46:29|68600.7
06:46:30|68600.69
06:46:31|68600.69
06:46:32|68581.48
06:46:33|68581.48
06:46:34|68581.48
06:46:35|68581.47
06:46:36|68581.48
06:46:37|68581.48
06:46:38|68581.48
06:46:39|68581.48
06:46:41|68581.48
06:46:41|68581.47
06:46:42|68581.48
06:46:44|68581.48
06:46:45|68581.47
06:46:46|68581.47
06:46:47|68581.47
06:46:48|68581.48
06:46:49|68581.47
06:46:50|68581.47
06:46:51|68581.48
06:46:52|68581.47
06:46:53|68581.47
06:46:54|68581.47
06:46:55|68581.48
06:46:56|68581.48
06:46:57|68581.48
06:46:58|68581.48
06:46:59|68581.48
06:47:00|68581.48
06:47:01|68591.4
06:47:02|68591.39
06:47:03|68581.47
06:47:04|68580.11
06:47:05|68591.64
06:47:06|68591.64
06:47:07|68591.65
06:47:08|68591.64
06:47:09|68591.64
06:47:10|68591.64
06:47:12|68591.64
06:47:13|68591.65
06:47:14|68591.9
06:47:15|68591.99
06:47:16|68592.
06:47:17|68591.99
06:47:18|68591.99
06:47:19|68592.8
06:47:20|68592.79
06:47:21|68592.79
06:47:22|68602.86
06:47:23|68602.85
06:47:25|68602.85
06:47:26|68602.86
06:47:28|68602.85
06:47:29|68602.86
06:47:30|68602.86
06:47:31|68606.37
06:47:32|68609.57
06:47:33|68610.
06:47:34|68610.
06:47:35|68610.
06:47:36|68610.
06:47:37|68610.
06:47:38|68610.
06:47:39|68610.
06:47:40|68610.
06:47:41|68610.
06:47:42|68610.01
06:47:43|68610.01
06:47:44|68610.
06:47:45|68610.01
06:47:46|68610.01
06:47:47|68610.01
06:47:48|68610.01
06:47:49|68610.
06:47:50|68610.
06:47:51|68610.
06:47:53|68610.01
06:47:53|68610.01
06:47:54|68610.
06:47:55|68610.
06:47:56|68610.
06:47:57|68610.
06:47:58|68610.
06:47:59|68610.
06:48:00|68626.38
06:48:01|68635.98
06:48:02|68647.99
06:48:03|68647.01
06:48:04|68647.02
06:48:05|68647.02
06:48:06|68647.02
06:48:07|68651.99
06:48:08|68676.32
06:48:09|68685.19
06:48:10|68688.4
06:48:11|68688.4
06:48:13|68688.4
06:48:13|68688.4
06:48:14|68688.39
06:48:15|68688.4
06:48:16|68682.91
06:48:17|68678.6
06:48:18|68678.6
06:48:19|68678.6
06:48:20|68678.61
06:48:21|68678.6
06:48:22|68668.01
06:48:23|68678.16
06:48:25|68668.29
06:48:27|68654.6
06:48:28|68652.01
06:48:29|68652.
06:48:30|68652.01
06:48:31|68652.
06:48:32|68652.
06:48:33|68652.01
06:48:34|68652.01
06:48:35|68652.01
06:48:36|68652.01
06:48:37|68652.
06:48:38|68634.73
06:48:39|68634.36
06:48:40|68634.36
06:48:43|68632.23
06:48:45|68630.
06:48:46|68634.35
06:48:47|68634.35
06:48:48|68633.89
06:48:49|68643.65
06:48:50|68643.66
06:48:51|68651.99
06:48:52|68655.99
06:48:53|68659.58
06:48:54|68659.59
06:48:55|68659.58
06:48:56|68659.59
06:48:57|68659.58
06:48:59|68659.59
06:48:59|68659.59
06:49:00|68659.59
06:49:01|68659.59
06:49:02|68659.58
06:49:03|68659.59
06:49:04|68655.99
06:49:05|68655.99
06:49:06|68656.
06:49:07|68656.
06:49:08|68655.99
06:49:09|68655.99
06:49:10|68655.99
06:49:12|68655.99
06:49:12|68664.99
06:49:13|68665.
06:49:14|68664.99
06:49:15|68664.99
06:49:17|68665.
06:49:18|68665.
06:49:18|68665.
06:49:20|68665.
06:49:20|68665.
06:49:21|68673.57
06:49:22|68673.58
06:49:23|68673.58
06:49:24|68688.4
06:49:26|68688.39
06:49:27|68680.01
06:49:28|68680.
06:49:29|68680.01
06:49:30|68676.01
06:49:31|68665.
06:49:32|68656.51
06:49:34|68656.
06:49:34|68656.01
06:49:36|68656.01
06:49:37|68656.01
06:49:37|68656.01
06:49:38|68650.04
06:49:39|68650.04
06:49:41|68643.67
06:49:41|68632.23
06:49:42|68628.23
06:49:44|68628.23
06:49:44|68628.23
06:49:45|68628.23
06:49:46|68620.38
06:49:47|68613.45
06:49:49|68612.04
06:49:50|68612.04
06:49:50|68612.04
06:49:51|68612.04
06:49:53|68612.05
06:49:54|68612.04
06:49:55|68612.05
06:49:56|68612.04
06:49:57|68600.
06:49:58|68596.46
06:49:59|68596.46
06:50:00|68596.46
06:50:01|68596.47
06:50:02|68596.46
06:50:03|68586.47
06:50:04|68586.22
06:50:05|68586.21
06:50:06|68586.21
06:50:07|68586.22
06:50:08|68586.21
06:50:09|68580.48
06:50:10|68574.06
06:50:12|68570.01
06:50:12|68558.74
06:50:13|68558.73
06:50:14|68558.73
06:50:15|68575.98
06:50:16|68586.22
06:50:17|68577.4
06:50:18|68575.37
06:50:19|68575.37
06:50:20|68575.37
06:50:21|68571.02
06:50:22|68571.02
06:50:23|68568.89
06:50:24|68565.36
06:50:25|68564.01
06:50:27|68560.01
06:50:28|68560.
06:50:29|68554.99
06:50:30|68553.73
06:50:32|68550.01
06:50:33|68550.01
06:50:34|68550.01
06:50:35|68550.
06:50:36|68550.01
06:50:37|68550.01
06:50:38|68550.
06:50:39|68550.
06:50:40|68550.
06:50:41|68550.
06:50:41|68550.
06:50:43|68550.04
06:50:43|68550.03
06:50:44|68550.04
06:50:45|68550.03
06:50:46|68554.68
06:50:48|68579.11
06:50:48|68580.38
06:50:50|68580.38
06:50:50|68580.39
06:50:51|68565.6
06:50:52|68565.6
06:50:54|68565.61
06:50:54|68565.6
06:50:56|68567.74
06:50:58|68568.
06:50:58|68568.
06:50:59|68567.99
06:51:01|68568.
06:51:01|68567.99
06:51:02|68562.
06:51:04|68562.01
06:51:05|68562.
06:51:06|68570.55
06:51:07|68573.3
06:51:09|68580.4
06:51:09|68580.4
06:51:10|68580.39
06:51:11|68580.4
06:51:13|68580.39
06:51:13|68572.54
06:51:16|68568.
06:51:16|68568.01
06:51:17|68564.78
06:51:19|68559.66
06:51:19|68559.65
06:51:20|68559.65
06:51:22|68552.33
06:51:23|68552.34
06:51:23|68552.33
06:51:24|68552.33
06:51:25|68552.34
06:51:26|68552.34
06:51:28|68552.34
06:51:29|68552.34
06:51:30|68552.33
06:51:31|68552.33
06:51:32|68552.34
06:51:33|68552.34
06:51:34|68552.33
06:51:35|68544.
06:51:36|68544.
06:51:38|68538.08
06:51:38|68536.01
06:51:40|68536.
06:51:40|68536.01
06:51:41|68536.01
06:51:42|68536.
06:51:43|68536.
06:51:44|68536.
06:51:46|68536.01
06:51:47|68536.
06:51:47|68531.78
06:51:48|68531.78
06:51:50|68531.78
06:51:50|68531.77
06:51:51|68531.77
06:51:53|68530.02
06:51:54|68530.01
06:51:54|68530.
06:51:56|68530.01
06:51:56|68530.
06:51:57|68530.01
06:51:59|68530.01
06:51:59|68530.01
06:52:01|68530.
06:52:01|68530.01
06:52:03|68530.
06:52:03|68530.
06:52:04|68530.
06:52:05|68542.47
06:52:06|68536.
06:52:07|68536.01
06:52:09|68536.
06:52:09|68536.
06:52:11|68536.
06:52:11|68536.01
06:52:13|68536.01
06:52:13|68536.
06:52:14|68536.
06:52:16|68536.01
06:52:17|68536.
06:52:18|68536.
06:52:19|68536.
06:52:20|68536.
06:52:20|68536.01
06:52:22|68536.
06:52:22|68530.01
06:52:23|68530.
06:52:24|68530.01
06:52:26|68530.01
06:52:27|68530.01
06:52:28|68530.
06:52:29|68530.
06:52:30|68530.
06:52:31|68530.
06:52:32|68530.01
06:52:34|68530.01
06:52:35|68530.
06:52:36|68530.
06:52:37|68530.01
06:52:37|68530.
06:52:38|68530.01
06:52:39|68530.01
06:52:41|68530.
06:52:41|68530.01
06:52:42|68530.01
06:52:44|68530.
06:52:44|68530.01
06:52:46|68530.01
06:52:47|68530.
06:52:48|68530.01
06:52:49|68530.01
06:52:50|68530.01
06:52:51|68530.01
06:52:52|68530.01
06:52:53|68530.01
06:52:54|68530.01
06:52:55|68530.01
06:52:56|68530.01
06:52:57|68530.01
06:52:58|68530.01
06:52:59|68530.
06:53:00|68530.01
06:53:01|68530.01
06:53:02|68530.01
06:53:03|68530.
06:53:04|68530.
06:53:05|68530.01
06:53:06|68530.01
06:53:07|68530.01
06:53:08|68530.01
06:53:09|68530.01
06:53:10|68530.01
06:53:11|68530.
06:53:12|68530.
06:53:13|68520.83
06:53:14|68515.01
06:53:15|68497.13
06:53:16|68493.
06:53:17|68492.94
06:53:19|68490.6
06:53:19|68490.6
06:53:20|68490.61
06:53:21|68490.61
06:53:23|68483.15
06:53:24|68470.85
06:53:25|68470.85
06:53:26|68470.85
06:53:26|68470.85
06:53:28|68470.85
06:53:29|68470.85
06:53:31|68470.01
06:53:32|68475.23
06:53:33|68481.96
06:53:34|68484.85
06:53:35|68484.86
06:53:36|68486.44
06:53:37|68505.42
06:53:38|68508.
06:53:39|68508.
06:53:40|68507.99
06:53:41|68508.
06:53:42|68507.99
06:53:44|68515.01
06:53:44|68519.99
06:53:45|68520.
06:53:47|68520.
06:53:47|68520.32
06:53:49|68520.31
06:53:49|68521.82
06:53:51|68521.83
06:53:51|68521.82
06:53:52|68521.83
06:53:54|68521.83
06:53:55|68521.82
06:53:56|68516.03
06:53:57|68516.04
06:53:58|68516.03
06:53:59|68516.03
06:54:00|68516.04
06:54:01|68515.65
06:54:02|68512.28
06:54:03|68512.27
06:54:04|68512.27
06:54:05|68512.27
06:54:06|68508.
06:54:07|68508.
06:54:08|68507.99
06:54:09|68507.99
06:54:10|68507.07
06:54:11|68501.18
06:54:12|68497.01
06:54:13|68493.47
06:54:14|68493.48
06:54:15|68493.47
06:54:16|68498.1
06:54:17|68498.1
06:54:18|68496.01
06:54:19|68496.02
06:54:20|68493.47
06:54:21|68493.47
06:54:22|68487.72
06:54:23|68484.86
06:54:24|68484.86
06:54:25|68484.85
06:54:26|68484.86
06:54:27|68484.85
06:54:28|68484.85
06:54:29|68484.86
06:54:30|68484.85
06:54:31|68478.12
06:54:33|68476.32
06:54:33|68476.33
06:54:35|68476.32
06:54:37|68476.33
06:54:38|68476.33
06:54:38|68476.32
06:54:41|68476.33
06:54:42|68476.33
06:54:43|68476.33
06:54:44|68476.32
06:54:45|68476.33
06:54:45|68476.32
06:54:47|68476.33
06:54:48|68488.88
06:54:48|68488.88
06:54:50|68488.89
06:54:50|68488.89
06:54:51|68488.89
06:54:53|68488.89
06:54:54|68488.88
06:54:55|68488.89
06:54:55|68488.89
06:54:56|68488.89
06:54:58|68488.89
06:54:59|68488.89
06:54:59|68488.89
06:55:01|68488.88
06:55:01|68488.88
06:55:03|68488.89
06:55:04|68488.89
06:55:04|68488.88
06:55:05|68488.88
06:55:07|68488.88
06:55:08|68488.89
06:55:09|68488.89
06:55:10|68488.89
06:55:11|68488.88
06:55:12|68488.89
06:55:13|68488.89
06:55:14|68488.89
06:55:14|68488.89
06:55:15|68496.12
06:55:17|68510.
06:55:18|68512.09
06:55:19|68492.52
06:55:20|68492.53
06:55:21|68492.53
06:55:22|68492.53
06:55:23|68492.53
06:55:24|68492.52
06:55:25|68492.53
06:55:26|68492.52
06:55:27|68492.53
06:55:28|68492.52
06:55:29|68492.52
06:55:30|68492.52
06:55:31|68492.52
06:55:33|68492.53
06:55:33|68492.53
06:55:34|68492.52
06:55:36|68492.52
06:55:36|68492.53
06:55:37|68492.53
06:55:39|68492.52
06:55:40|68492.52
06:55:40|68492.53
06:55:41|68492.53
06:55:43|68492.53
06:55:44|68492.52
06:55:45|68492.52
06:55:46|68492.52
06:55:47|68492.52
06:55:48|68492.52
06:55:49|68492.52
06:55:50|68492.53
06:55:51|68492.52
06:55:52|68492.52
06:55:53|68492.52
06:55:54|68492.52
06:55:55|68492.52
06:55:56|68492.52
06:55:57|68492.53
06:55:58|68492.52
06:55:59|68492.53
06:56:00|68492.52
06:56:01|68492.52
06:56:02|68492.53
06:56:03|68492.53
06:56:04|68492.53
06:56:05|68492.52
06:56:06|68501.2
06:56:07|68511.81
06:56:08|68511.81
06:56:09|68516.02
06:56:10|68519.99
06:56:11|68521.1
06:56:12|68529.96
06:56:13|68533.21
06:56:14|68533.21
06:56:15|68533.21
06:56:16|68533.21
06:56:17|68533.21
06:56:18|68533.2
06:56:19|68533.21
06:56:20|68533.21
06:56:22|68533.21
06:56:22|68533.21
06:56:23|68533.2
06:56:24|68533.21
06:56:25|68533.2
06:56:26|68528.4
06:56:27|68528.41
06:56:28|68528.4
06:56:29|68520.94
06:56:30|68520.
06:56:31|68520.01
06:56:33|68512.66
06:56:35|68512.66
06:56:35|68512.65
06:56:36|68517.59
06:56:37|68520.
06:56:39|68516.3
06:56:40|68504.
06:56:41|68504.
06:56:41|68501.11
06:56:43|68501.1
06:56:44|68501.1
06:56:45|68501.1
06:56:45|68501.1
06:56:47|68483.2
06:56:47|68483.2
06:56:49|68483.2
06:56:50|68483.2
06:56:50|68483.19
06:56:51|68483.2
06:56:53|68483.19
06:56:54|68483.19
06:56:55|68483.19
06:56:56|68483.19
06:56:57|68483.19
06:56:58|68495.76
06:56:59|68495.8
06:57:00|68500.
06:57:01|68500.
06:57:03|68500.
06:57:04|68499.99
06:57:04|68499.99
06:57:06|68500.
06:57:06|68500.
06:57:08|68500.
06:57:08|68499.99
06:57:10|68499.99
06:57:10|68499.99
06:57:12|68499.99
06:57:13|68499.99
06:57:13|68500.
06:57:14|68500.
06:57:15|68499.99
06:57:16|68499.99
06:57:17|68495.59
06:57:19|68488.81
06:57:20|68480.85
06:57:21|68475.39
06:57:22|68479.37
06:57:23|68479.37
06:57:24|68479.37
06:57:25|68479.37
06:57:26|68479.37
06:57:27|68479.37
06:57:28|68479.37
06:57:29|68479.38
06:57:30|68479.37
06:57:31|68479.37
06:57:32|68472.7
06:57:33|68472.02
06:57:35|68470.
06:57:35|68467.97
06:57:37|68467.96
06:57:37|68467.97
06:57:39|68467.96
06:57:40|68477.57
06:57:41|68483.55
06:57:41|68483.55
06:57:43|68483.55
06:57:44|68483.55
06:57:45|68483.55
06:57:45|68483.56
06:57:46|68483.55
06:57:48|68483.55
06:57:49|68483.56
06:57:50|68483.55
06:57:51|68483.55
06:57:52|68483.55
06:57:53|68483.55
06:57:54|68483.55
06:57:55|68483.56
06:57:57|68483.56
06:57:57|68483.55
06:57:59|68483.55
06:57:59|68483.55
06:58:01|68486.82
06:58:02|68492.
06:58:02|68491.99
06:58:04|68491.99
06:58:04|68492.
06:58:05|68477.27
06:58:06|68472.02
06:58:07|68472.02
06:58:08|68472.02
06:58:10|68472.02
06:58:11|68472.02
06:58:11|68472.02
06:58:14|68472.02
06:58:14|68472.02
06:58:16|68472.02
06:58:16|68472.01
06:58:18|68472.01
06:58:19|68472.01
06:58:20|68472.02
06:58:21|68472.01
06:58:22|68472.01
06:58:23|68472.02
06:58:24|68472.01
06:58:25|68472.01
06:58:26|68469.2
06:58:27|68469.2
06:58:28|68469.2
06:58:29|68469.2
06:58:30|68469.21
06:58:31|68469.21
06:58:32|68469.21
06:58:34|68469.2
06:58:35|68469.21
06:58:37|68469.21
06:58:37|68469.2
06:58:38|68469.2
06:58:40|68469.2
06:58:42|68469.14
06:58:43|68468.02
06:58:44|68464.8
06:58:45|68453.33
06:58:45|68453.33
06:58:46|68453.33
06:58:48|68453.33
06:58:48|68453.33
06:58:49|68453.34
06:58:51|68453.33
06:58:52|68453.34
06:58:52|68453.34
06:58:54|68453.34
06:58:54|68453.34
06:58:56|68453.34
06:58:56|68453.33
06:58:57|68453.33
06:58:58|68453.34
06:58:59|68453.33
06:59:01|68453.34
06:59:02|68453.33
06:59:03|68462.32
06:59:04|68462.31
06:59:05|68462.32
06:59:06|68462.31
06:59:07|68462.32
06:59:08|68462.31
06:59:09|68462.31
06:59:10|68462.31
06:59:11|68462.31
06:59:13|68462.32
06:59:13|68462.31
06:59:16|68462.31
06:59:16|68462.32
06:59:17|68462.32
06:59:19|68462.32
06:59:19|68462.32
06:59:21|68462.31
06:59:21|68462.31
06:59:22|68462.31
06:59:24|68462.32
06:59:24|68463.16
06:59:26|68465.
06:59:26|68465.
06:59:27|68465.
06:59:29|68465.
06:59:30|68465.
06:59:31|68464.99
06:59:32|68464.99
06:59:33|68464.99
06:59:34|68464.99
06:59:35|68465.
06:59:37|68465.
06:59:38|68465.
06:59:39|68464.99
06:59:40|68465.
06:59:41|68465.
06:59:42|68464.99
06:59:43|68479.25
06:59:44|68479.24
06:59:46|68479.25
06:59:46|68481.09
06:59:47|68481.1
06:59:48|68481.09
06:59:49|68481.1
06:59:51|68481.1
06:59:52|68481.1
06:59:53|68481.09
06:59:54|68481.09
06:59:55|68481.09
06:59:56|68481.09
06:59:57|68481.1
06:59:58|68481.1
06:59:59|68481.1
07:00:00|68481.1
07:00:01|68481.09
07:00:02|68481.1
07:00:03|68481.1
07:00:04|68479.71
07:00:05|68479.25
07:00:06|68479.25
07:00:07|68479.25
07:00:08|68479.24
07:00:09|68479.24
07:00:10|68479.25
07:00:11|68479.24
07:00:12|68479.25
07:00:13|68479.25
07:00:14|68479.25
07:00:15|68479.25
07:00:16|68479.25
07:00:17|68479.24
07:00:18|68479.24
07:00:19|68479.24
07:00:20|68479.25
07:00:21|68479.25
07:00:22|68479.25
07:00:23|68479.24
07:00:24|68479.24
07:00:25|68479.24
07:00:26|68479.25
07:00:27|68479.25
07:00:28|68478.24
07:00:29|68467.06
07:00:30|68466.21
07:00:31|68464.99
07:00:32|68456.2
07:00:33|68451.02
07:00:34|68451.01
07:00:35|68451.01
07:00:36|68451.02
07:00:38|68451.01
07:00:40|68448.28
07:00:40|68438.77
07:00:42|68436.32
07:00:43|68436.31
07:00:44|68436.31
07:00:45|68436.32
07:00:46|68436.32
07:00:47|68436.32
07:00:48|68436.31
07:00:49|68436.31
07:00:50|68436.32
07:00:51|68436.31
07:00:52|68436.31
07:00:53|68436.31
07:00:54|68436.32
07:00:55|68433.34
07:00:56|68432.03
07:00:57|68430.
07:00:58|68425.17
07:01:00|68425.17
07:01:00|68425.17
07:01:01|68425.18
07:01:02|68412.
07:01:03|68414.02
07:01:04|68414.02
07:01:05|68414.01
07:01:06|68427.81
07:01:07|68436.31
07:01:08|68436.32
07:01:10|68436.32
07:01:11|68436.31
07:01:11|68436.32
07:01:12|68436.31
07:01:13|68441.8
07:01:14|68441.79
07:01:15|68441.8
07:01:16|68436.32
07:01:17|68431.55
07:01:18|68431.56
07:01:19|68431.55
07:01:20|68431.55
07:01:21|68431.55
07:01:22|68431.55
07:01:23|68431.55
07:01:25|68427.57
07:01:25|68421.78
07:01:26|68421.1
07:01:27|68421.1
07:01:28|68421.1
07:01:29|68421.1
07:01:30|68421.1
07:01:31|68411.72
07:01:32|68411.72
07:01:33|68404.29
07:01:34|68396.5
07:01:35|68392.05
07:01:36|68390.8
07:01:38|68390.61
07:01:39|68390.61
07:01:40|68384.11
07:01:42|68384.12
07:01:43|68384.12
07:01:44|68384.12
07:01:45|68384.11
07:01:46|68384.12
07:01:47|68384.11
07:01:48|68384.12
07:01:49|68384.12
07:01:50|68384.12
07:01:51|68384.12
07:01:52|68384.12
07:01:53|68384.12
07:01:54|68384.11
07:01:55|68384.12
07:01:56|68384.12
07:01:57|68400.6
07:01:58|68404.3
07:01:59|68408.11
07:02:00|68408.12
07:02:01|68408.12
07:02:02|68408.12
07:02:03|68408.12
07:02:04|68419.99
07:02:05|68420.
07:02:06|68420.
07:02:08|68420.
07:02:08|68419.99
07:02:10|68419.99
07:02:10|68419.99
07:02:11|68419.99
07:02:12|68420.
07:02:13|68414.86
07:02:14|68409.83
07:02:15|68408.15
07:02:17|68410.27
07:02:17|68417.95
07:02:18|68417.94
07:02:20|68411.39
07:02:20|68411.39
07:02:21|68409.83
07:02:22|68406.45
07:02:23|68405.2
07:02:24|68405.21
07:02:25|68405.2
07:02:26|68405.2
07:02:27|68405.21
07:02:28|68400.27
07:02:29|68388.88
07:02:30|68384.12
07:02:31|68384.12
07:02:32|68384.12
07:02:33|68384.11
07:02:34|68384.12
07:02:35|68384.11
07:02:36|68386.24
07:02:37|68393.33
07:02:39|68394.46
07:02:40|68394.46
07:02:42|68394.47
07:02:43|68394.46
07:02:43|68394.46
07:02:44|68394.47
07:02:45|68404.
07:02:46|68404.5
07:02:48|68404.5
07:02:49|68404.5
07:02:50|68404.51
07:02:51|68404.51
07:02:52|68404.5
07:02:52|68399.57
07:02:54|68394.44
07:02:55|68391.1
07:02:56|68389.49
07:02:57|68389.49
07:02:58|68389.48
07:02:59|68389.49
07:03:00|68384.12
07:03:01|68383.22
07:03:02|68383.22
07:03:03|68383.37
07:03:04|68383.36
07:03:05|68383.37
07:03:07|68384.38
07:03:07|68389.47
07:03:08|68389.47
07:03:10|68389.47
07:03:11|68389.47
07:03:11|68388.04
07:03:13|68388.04
07:03:13|68388.04
07:03:14|68391.11
07:03:15|68398.73
07:03:17|68401.1
07:03:17|68401.1
07:03:18|68401.1
07:03:19|68401.09
07:03:20|68401.09
07:03:21|68401.1
07:03:22|68401.09
07:03:26|68401.09
07:03:27|68398.8
07:03:28|68398.8
07:03:29|68398.81
07:03:30|68398.81
07:03:31|68398.8
07:03:32|68398.81
07:03:33|68398.81
07:03:34|68398.8
07:03:35|68398.8
07:03:36|68398.8
07:03:37|68398.8
07:03:38|68398.8
07:03:39|68398.8
07:03:40|68385.78
07:03:41|68385.78
07:03:42|68385.78
07:03:43|68385.77
07:03:45|68385.77
07:03:45|68385.77
07:03:47|68385.78
07:03:47|68385.77
07:03:49|68385.77
07:03:50|68385.78
07:03:51|68385.77
07:03:52|68385.77
07:03:53|68385.77
07:03:54|68385.77
07:03:55|68385.78
07:03:56|68385.77
07:03:57|68385.78
07:03:58|68385.78
07:03:59|68385.77
07:04:00|68385.77
07:04:01|68385.78
07:04:02|68385.78
07:04:04|68385.77
07:04:05|68383.
07:04:06|68381.1
07:04:07|68381.1
07:04:08|68381.11
07:04:09|68381.1
07:04:10|68381.11
07:04:11|68381.1
07:04:11|68381.1
07:04:12|68381.1
07:04:13|68381.1
07:04:15|68385.78
07:04:16|68385.78
07:04:17|68385.77
07:04:18|68394.42
07:04:19|68394.41
07:04:20|68398.19
07:04:21|68398.2
07:04:22|68398.19
07:04:23|68384.91
07:04:24|68384.9
07:04:25|68384.9
07:04:26|68390.79
07:04:27|68390.8
07:04:28|68390.8
07:04:29|68390.79
07:04:30|68390.8
07:04:31|68390.8
07:04:32|68390.8
07:04:33|68396.91
07:04:34|68398.79
07:04:35|68398.8
07:04:36|68398.79
07:04:37|68398.8
07:04:38|68398.8
07:04:39|68398.8
07:04:40|68398.8
07:04:42|68398.8
07:04:42|68398.8
07:04:44|68398.79
07:04:44|68398.79
07:04:46|68398.8
07:04:48|68398.8
07:04:48|68398.8
07:04:50|68398.8
07:04:50|68398.79
07:04:51|68398.8
07:04:53|68398.79
07:04:53|68398.79
07:04:54|68398.79
07:04:55|68398.8
07:04:57|68398.79
07:04:58|68398.8
07:04:59|68398.8
07:04:59|68398.8
07:05:01|68398.79
07:05:01|68398.79
07:05:03|68398.8
07:05:03|68398.8
07:05:05|68395.44
07:05:06|68391.47
07:05:07|68382.21
07:05:08|68382.21
07:05:09|68382.2
07:05:10|68382.2
07:05:11|68382.2
07:05:12|68381.21
07:05:13|68369.5
07:05:14|68357.95
07:05:15|68350.01
07:05:16|68350.01
07:05:17|68352.12
07:05:18|68352.13
07:05:19|68337.71
07:05:20|68333.33
07:05:21|68333.34
07:05:22|68331.86
07:05:23|68331.86
07:05:24|68331.85
07:05:25|68331.86
07:05:26|68331.86
07:05:27|68338.26
07:05:28|68338.25
07:05:29|68338.26
07:05:30|68338.25
07:05:31|68338.26
07:05:32|68338.25
07:05:33|68343.9
07:05:35|68343.9
07:05:35|68343.89
07:05:36|68356.
07:05:37|68356.
07:05:38|68357.21
07:05:39|68371.99
07:05:40|68371.99
07:05:42|68371.99
07:05:43|68371.98
07:05:43|68371.98
07:05:45|68371.98
07:05:46|68371.99
07:05:47|68371.98
07:05:48|68371.98
07:05:49|68371.99
07:05:50|68371.98
07:05:51|68371.98
07:05:52|68371.98
07:05:53|68371.98
07:05:54|68371.99
07:05:55|68371.99
07:05:56|68371.99
07:05:57|68371.99
07:05:58|68371.98
07:05:59|68371.98
07:06:00|68371.98
07:06:01|68371.98
07:06:02|68371.98
07:06:03|68371.99
07:06:04|68371.99
07:06:06|68371.98
07:06:06|68371.98
07:06:07|68371.98
07:06:08|68371.98
07:06:09|68371.99
07:06:10|68360.52
07:06:12|68351.55
07:06:12|68341.81
07:06:13|68343.96
07:06:14|68345.42
07:06:15|68345.42
07:06:16|68346.93
07:06:17|68346.93
07:06:19|68350.41
07:06:19|68350.42
07:06:20|68350.41
07:06:22|68350.41
07:06:22|68350.42
07:06:23|68350.42
07:06:24|68350.41
07:06:25|68351.99
07:06:27|68369.66
07:06:27|68371.98
07:06:29|68371.97
07:06:29|68375.65
07:06:30|68375.65
07:06:31|68379.12
07:06:33|68379.12
07:06:33|68379.11
07:06:34|68379.12
07:06:36|68381.09
07:06:36|68381.1
07:06:37|68381.09
07:06:38|68381.09
07:06:40|68381.09
07:06:40|68371.98
07:06:41|68364.02
07:06:43|68378.47
07:06:44|68381.99
07:06:46|68382.
07:06:47|68381.99
07:06:48|68382.
07:06:49|68381.99
07:06:50|68381.99
07:06:51|68381.99
07:06:51|68381.99
07:06:53|68381.99
07:06:53|68382.
07:06:55|68378.46
07:06:56|68378.47
07:06:57|68378.46
07:06:58|68378.46
07:06:59|68378.46
07:07:00|68378.47
07:07:01|68378.46
07:07:02|68378.46
07:07:03|68378.46
07:07:04|68378.47
07:07:05|68378.47
07:07:07|68378.46
07:07:08|68378.46
07:07:08|68378.47
07:07:09|68379.99
07:07:11|68379.99
07:07:11|68380.
07:07:12|68379.99
07:07:13|68379.99
07:07:14|68379.99
07:07:15|68379.99
07:07:17|68379.99
07:07:17|68380.
07:07:18|68379.99
07:07:19|68380.
07:07:20|68379.99
07:07:22|68380.
07:07:23|68381.99
07:07:24|68389.83
07:07:25|68389.83
07:07:25|68389.83
07:07:27|68389.83
07:07:28|68389.84
07:07:29|68389.84
07:07:30|68389.83
07:07:31|68400.
07:07:32|68403.
07:07:33|68408.
07:07:34|68393.44
07:07:35|68393.45
07:07:36|68393.44
07:07:37|68393.45
07:07:38|68393.45
07:07:39|68393.45
07:07:40|68393.44
07:07:41|68393.45
07:07:42|68393.44
07:07:43|68393.45
07:07:45|68393.45
07:07:45|68393.45
07:07:47|68393.45
07:07:47|68393.45
07:07:48|68393.45
07:07:50|68393.45
07:07:51|68380.3
07:07:51|68367.55
07:07:52|68367.54
07:07:53|68367.55
07:07:55|68367.55
07:07:56|68367.55
07:07:57|68367.54
07:07:58|68367.54
07:07:59|68356.
07:08:00|68352.07
07:08:01|68352.07
07:08:02|68352.07
07:08:03|68352.07
07:08:04|68352.08
07:08:05|68359.81
07:08:06|68359.99
07:08:07|68345.08
07:08:08|68345.08
07:08:09|68345.08
07:08:10|68343.9
07:08:11|68340.
07:08:12|68340.
07:08:13|68340.01
07:08:14|68340.
07:08:15|68340.01
07:08:17|68340.01
07:08:18|68340.01
07:08:18|68340.
07:08:20|68340.01
07:08:22|68352.39
07:08:22|68352.39
07:08:23|68358.37
07:08:24|68365.69
07:08:25|68365.69
07:08:27|68365.7
07:08:27|68373.82
07:08:28|68373.81
07:08:30|68373.81
07:08:30|68379.19
07:08:32|68379.2
07:08:32|68379.19
07:08:34|68379.2
07:08:34|68379.2
07:08:35|68380.
07:08:36|68386.75
07:08:38|68390.
07:08:38|68389.99
07:08:39|68389.99
07:08:41|68389.99
07:08:41|68390.
07:08:43|68389.99
07:08:43|68389.99
07:08:45|68389.99
07:08:46|68390.
07:08:47|68390.
07:08:48|68390.
07:08:49|68390.
07:08:50|68389.99
07:08:51|68389.99
07:08:52|68389.99
07:08:53|68389.99
07:08:54|68390.
07:08:55|68389.99
07:08:56|68389.99
07:08:57|68390.
07:08:58|68400.99
07:08:59|68401.1
07:09:00|68401.09
07:09:02|68401.1
07:09:02|68409.49
07:09:03|68414.92
07:09:04|68415.99
07:09:06|68421.11
07:09:07|68431.99
07:09:08|68436.01
07:09:09|68436.
07:09:10|68436.
07:09:11|68436.01
07:09:12|68436.
07:09:13|68436.01
07:09:14|68436.01
07:09:15|68436.01
07:09:16|68436.01
07:09:17|68436.01
07:09:18|68436.
07:09:19|68436.
07:09:20|68436.
07:09:21|68436.
07:09:22|68420.
07:09:23|68409.65
07:09:24|68409.49
07:09:25|68409.49
07:09:26|68409.5
07:09:27|68401.11
07:09:28|68401.11
07:09:29|68401.1
07:09:30|68401.1
07:09:31|68401.11
07:09:32|68401.1
07:09:33|68401.1
07:09:34|68401.1
07:09:35|68401.1
07:09:36|68408.51
07:09:37|68408.5
07:09:38|68408.51
07:09:40|68408.5
07:09:40|68408.5
07:09:41|68408.51
07:09:42|68408.5
07:09:43|68408.5
07:09:44|68408.5
07:09:45|68408.5
07:09:46|68408.5
07:09:48|68408.5
07:09:50|68408.5
07:09:51|68404.51
07:09:52|68392.01
07:09:53|68392.
07:09:54|68392.
07:09:55|68392.01
07:09:56|68392.
07:09:56|68392.01
07:09:58|68392.01
07:09:59|68392.
07:09:59|68392.
07:10:01|68392.01
07:10:02|68392.01
07:10:03|68392.
07:10:04|68392.01
07:10:05|68392.
07:10:06|68392.
07:10:07|68392.01
07:10:08|68392.01
07:10:09|68392.
07:10:10|68392.01
07:10:11|68392.
07:10:12|68392.01
07:10:13|68392.
07:10:14|68392.
07:10:15|68392.
07:10:16|68392.
07:10:17|68392.
07:10:18|68392.
07:10:19|68392.01
07:10:20|68392.
07:10:21|68370.62
07:10:22|68370.61
07:10:23|68370.61
07:10:24|68370.62
07:10:25|68370.61
07:10:26|68370.62
07:10:27|68370.61
07:10:28|68367.23
07:10:29|68350.64
07:10:30|68350.64
07:10:31|68350.65
07:10:32|68350.65
07:10:33|68334.74
07:10:34|68331.34
07:10:35|68331.34
07:10:36|68331.35
07:10:37|68331.35
07:10:38|68331.34
07:10:39|68330.46
07:10:40|68327.56
07:10:41|68327.56
07:10:42|68327.56
07:10:43|68327.56
07:10:44|68327.56
07:10:45|68327.56
07:10:46|68327.56
07:10:48|68327.57
07:10:48|68327.56
07:10:49|68317.94
07:10:51|68301.11
07:10:52|68307.99
07:10:53|68314.23
07:10:54|68314.22
07:10:55|68314.23
07:10:56|68314.15
07:10:58|68314.16
07:10:59|68314.15
07:10:59|68314.15
07:11:00|68314.16
07:11:01|68314.16
07:11:03|68314.16
07:11:03|68314.16
07:11:04|68317.93
07:11:06|68317.93
07:11:07|68309.3
07:11:08|68312.06
07:11:09|68309.31
07:11:10|68309.32
07:11:10|68309.32
07:11:11|68309.31
07:11:12|68309.32
07:11:13|68309.32
07:11:14|68309.32
07:11:16|68309.31
07:11:16|68309.32
07:11:17|68309.31
07:11:18|68301.1
07:11:20|68300.01
07:11:20|68300.
07:11:21|68300.
07:11:22|68300.01
07:11:24|68300.01
07:11:24|68300.
07:11:26|68300.
07:11:26|68300.01
07:11:28|68300.01
07:11:29|68288.
07:11:30|68272.47
07:11:31|68274.78
07:11:32|68277.14
07:11:33|68288.
07:11:34|68300.01
07:11:35|68307.99
07:11:36|68307.98
07:11:37|68307.99
07:11:38|68307.99
07:11:39|68307.99
07:11:40|68307.98
07:11:41|68307.98
07:11:42|68317.94
07:11:43|68327.57
07:11:44|68334.74
07:11:45|68336.12
07:11:46|68336.12
07:11:47|68336.13
07:11:48|68336.12
07:11:49|68336.12
07:11:50|68336.13
07:11:51|68336.12
07:11:53|68336.13
07:11:54|68336.13
07:11:55|68336.12
07:11:56|68336.13
07:11:57|68336.13
07:11:58|68336.13
07:11:59|68336.13
07:11:59|68336.13
07:12:01|68336.12
07:12:02|68331.01
07:12:03|68326.9
07:12:03|68340.64
07:12:04|68341.07
07:12:06|68333.48
07:12:07|68346.
07:12:08|68346.01
07:12:09|68346.01
07:12:10|68346.01
07:12:11|68346.01
07:12:12|68346.01
07:12:13|68348.
07:12:14|68348.
07:12:15|68350.
07:12:16|68360.
07:12:17|68360.
07:12:18|68368.
07:12:19|68369.99
07:12:20|68369.99
07:12:21|68370.
07:12:22|68370.
07:12:23|68370.
07:12:24|68369.99
07:12:25|68369.99
07:12:26|68364.
07:12:27|68364.01
07:12:28|68364.
07:12:29|68364.
07:12:30|68364.01
07:12:31|68364.01
07:12:32|68364.01
07:12:33|68364.01
07:12:34|68364.
07:12:35|68364.01
07:12:36|68364.
07:12:37|68364.01
07:12:38|68364.
07:12:39|68364.
07:12:41|68364.
07:12:41|68364.
07:12:42|68364.
07:12:44|68364.
07:12:45|68369.99
07:12:45|68369.99
07:12:47|68369.99
07:12:47|68370.
07:12:49|68369.99
07:12:50|68370.
07:12:51|68369.99
07:12:52|68370.
07:12:53|68379.3
07:12:54|68379.31
07:12:55|68390.7
07:12:56|68399.99
07:12:57|68400.
07:12:58|68399.99
07:12:59|68399.99
07:13:00|68400.
07:13:01|68400.
07:13:02|68400.
07:13:03|68400.2
07:13:04|68410.
07:13:05|68410.
07:13:06|68427.72
07:13:07|68428.25
07:13:08|68428.24
07:13:09|68429.76
07:13:10|68429.99
07:13:11|68430.
07:13:12|68425.15
07:13:13|68421.9
07:13:14|68421.9
07:13:15|68421.9
07:13:16|68420.03
07:13:17|68415.94
07:13:18|68408.68
07:13:19|68408.68
07:13:20|68408.68
07:13:21|68408.68
07:13:22|68408.64
07:13:23|68408.63
07:13:24|68408.64
07:13:25|68408.64
07:13:26|68408.64
07:13:28|68412.04
07:13:28|68388.
07:13:30|68376.01
07:13:30|68376.01
07:13:31|68388.
07:13:33|68388.01
07:13:33|68388.01
07:13:34|68391.47
07:13:36|68391.47
07:13:37|68391.46
07:13:37|68391.47
07:13:39|68391.46
07:13:39|68391.47
07:13:41|68391.47
07:13:41|68391.47
07:13:42|68391.46
07:13:44|68391.46
07:13:45|68391.47
07:13:46|68391.46
07:13:46|68391.46
07:13:48|68391.46
07:13:48|68391.47
07:13:51|68391.47
07:13:51|68391.46
07:13:52|68391.47
07:13:53|68391.47
07:13:54|68391.46
07:13:55|68391.46
07:13:57|68391.47
07:13:57|68391.46
07:13:58|68391.46
07:13:59|68391.47
07:14:00|68391.47
07:14:01|68391.47
07:14:02|68391.46
07:14:04|68391.46
07:14:05|68401.1
07:14:05|68411.21
07:14:06|68416.03
07:14:08|68416.03
07:14:09|68404.01
07:14:09|68414.68
07:14:11|68414.67
07:14:11|68414.67
07:14:13|68414.67
07:14:13|68414.67
07:14:14|68414.67
07:14:15|68414.67
07:14:16|68414.67
07:14:17|68414.67
07:14:18|68414.67
07:14:19|68412.02
07:14:20|68403.96
07:14:22|68403.95
07:14:23|68403.95
07:14:23|68403.95
07:14:25|68403.95
07:14:25|68403.96
07:14:27|68403.96
07:14:28|68403.96
07:14:29|68411.77
07:14:30|68416.89
07:14:31|68421.09
07:14:32|68430.
07:14:33|68432.1
07:14:34|68430.47
07:14:35|68430.46
07:14:37|68430.46
07:14:38|68430.46
07:14:39|68430.47
07:14:40|68430.47
07:14:41|68430.47
07:14:42|68430.47
07:14:43|68430.47
07:14:44|68430.47
07:14:45|68430.46
07:14:46|68430.46
07:14:47|68432.12
07:14:48|68432.12
07:14:49|68436.32
07:14:50|68446.99
07:14:51|68447.
07:14:52|68447.
07:14:54|68446.99
07:14:55|68447.
07:14:56|68447.
07:14:57|68447.
07:14:58|68447.
07:14:59|68447.05
07:15:00|68447.04
07:15:02|68463.49
07:15:02|68466.66
07:15:03|68466.65
07:15:05|68462.02
07:15:06|68452.
07:15:06|68469.75
07:15:08|68471.96
07:15:08|68471.95
07:15:09|68471.95
07:15:10|68471.96
07:15:12|68471.96
07:15:12|68471.96
07:15:13|68471.96
07:15:14|68471.95
07:15:15|68471.96
07:15:17|68471.95
07:15:18|68471.96
07:15:19|68471.95
07:15:19|68471.96
07:15:20|68471.95
07:15:22|68471.95
07:15:22|68471.95
07:15:23|68471.96
07:15:24|68471.96
07:15:26|68471.96
07:15:27|68471.96
07:15:27|68471.96
07:15:28|68471.95
07:15:29|68471.96
07:15:31|68471.95
07:15:32|68471.96
07:15:32|68471.95
07:15:34|68471.96
07:15:34|68471.96
07:15:36|68471.95
07:15:37|68460.09
07:15:37|68460.09
07:15:39|68460.09
07:15:40|68460.09
07:15:40|68455.44
07:15:41|68451.99
07:15:42|68404.97
07:15:44|68400.01
07:15:44|68406.7
07:15:46|68406.7
07:15:46|68390.
07:15:48|68381.11
07:15:49|68366.13
07:15:50|68366.13
07:15:51|68361.11
07:15:52|68365.58
07:15:53|68365.58
07:15:54|68365.58
07:15:55|68365.57
07:15:56|68365.57
07:15:58|68365.58
07:15:58|68365.57
07:16:00|68365.58
07:16:00|68365.57
07:16:02|68365.58
07:16:04|68340.
07:16:04|68339.3
07:16:06|68339.3
07:16:07|68339.3
07:16:08|68330.
07:16:09|68330.
07:16:10|68330.
07:16:11|68330.
07:16:11|68319.44
07:16:13|68306.66
07:16:14|68295.97
07:16:15|68295.98
07:16:16|68295.97
07:16:17|68275.15
07:16:18|68276.63
07:16:19|68271.22
07:16:20|68271.17
07:16:21|68271.16
07:16:22|68263.35
07:16:23|68246.09
07:16:24|68246.09
07:16:26|68248.
07:16:26|68250.14
07:16:28|68257.74
07:16:28|68247.99
07:16:29|68234.09
07:16:30|68230.77
07:16:32|68245.9
07:16:32|68247.99
07:16:33|68256.
07:16:34|68232.53
07:16:35|68232.53
07:16:36|68237.97
07:16:37|68243.99
07:16:38|68250.82
07:16:39|68243.99
07:16:40|68247.39
07:16:41|68239.67
07:16:42|68243.16
07:16:44|68243.17
07:16:44|68248.
07:16:45|68248.
07:16:46|68254.62
07:16:47|68248.09
07:16:48|68248.09
07:16:49|68254.62
07:16:51|68262.09
07:16:51|68266.63
07:16:53|68266.64
07:16:54|68269.38
07:16:56|68275.64
07:16:57|68275.64
07:16:58|68275.64
07:16:59|68275.64
07:17:00|68275.63
07:17:01|68275.63
07:17:03|68266.64
07:17:03|68248.09
07:17:04|68264.26
07:17:05|68271.64
07:17:06|68281.09
07:17:08|68290.
07:17:09|68295.96
07:17:09|68282.23
07:17:10|68295.97
07:17:11|68295.98
07:17:12|68295.97
07:17:14|68295.98
07:17:14|68295.98
07:17:15|68298.64
07:17:17|68298.65
07:17:17|68298.65
07:17:18|68300.
07:17:20|68299.99
07:17:20|68289.9
07:17:21|68276.01
07:17:22|68276.01
07:17:24|68268.
07:17:24|68268.01
07:17:25|68268.
07:17:27|68261.1
07:17:27|68261.1
07:17:29|68261.1
07:17:29|68261.1
07:17:30|68261.1
07:17:31|68261.11
07:17:33|68261.1
07:17:33|68261.11
07:17:35|68271.64
07:17:36|68271.64
07:17:36|68275.63
07:17:37|68275.64
07:17:39|68275.63
07:17:39|68275.63
07:17:41|68275.64
07:17:42|68275.63
07:17:43|68280.73
07:17:43|68288.
07:17:45|68287.99
07:17:46|68293.11
07:17:47|68293.11
07:17:47|68297.42
07:17:49|68301.09
07:17:49|68305.89
07:17:51|68305.89
07:17:52|68305.88
07:17:53|68310.33
07:17:53|68310.33
07:17:55|68310.33
07:17:56|68319.99
07:17:57|68319.98
07:17:58|68319.98
07:18:00|68319.99
07:18:01|68319.99
07:18:02|68319.98
07:18:03|68319.98
07:18:03|68319.98
07:18:05|68319.98
07:18:05|68319.98
07:18:06|68319.98
07:18:07|68319.98
07:18:09|68305.89
07:18:09|68301.1
07:18:11|68301.1
07:18:12|68301.09
07:18:12|68301.09
07:18:13|68284.
07:18:15|68281.11
07:18:16|68281.11
07:18:16|68281.12
07:18:18|68281.12
07:18:18|68275.63
07:18:20|68275.63
07:18:21|68261.1
07:18:22|68260.
07:18:23|68260.01
07:18:24|68260.
07:18:25|68260.
07:18:26|68256.
07:18:27|68232.
07:18:28|68232.
07:18:29|68232.01
07:18:30|68232.
07:18:31|68232.
07:18:32|68215.5
07:18:33|68215.51
07:18:34|68232.01
07:18:35|68232.
07:18:36|68229.62
07:18:37|68224.61
07:18:38|68224.6
07:18:39|68224.61
07:18:40|68216.07
07:18:41|68216.06
07:18:42|68216.07
07:18:43|68223.47
07:18:44|68224.6
07:18:45|68236.77
07:18:46|68249.66
07:18:47|68249.66
07:18:48|68259.99
07:18:49|68266.61
07:18:50|68266.62
07:18:51|68266.62
07:18:52|68266.62
07:18:53|68266.62
07:18:54|68259.64
07:18:55|68253.03
07:18:57|68246.25
07:18:57|68246.24
07:18:59|68246.24
07:19:00|68246.24
07:19:01|68256.
07:19:02|68255.99
07:19:03|68256.
07:19:04|68236.01
07:19:05|68224.01
07:19:06|68224.01
07:19:07|68224.
07:19:08|68224.
07:19:09|68224.01
07:19:10|68224.01
07:19:11|68224.01
07:19:12|68224.01
07:19:13|68228.91
07:19:14|68224.13
07:19:16|68223.71
07:19:16|68223.71
07:19:17|68223.71
07:19:18|68223.71
07:19:19|68223.72
07:19:20|68241.1
07:19:21|68241.4
07:19:22|68241.39
07:19:23|68241.4
07:19:24|68232.
07:19:25|68229.08
07:19:26|68229.08
07:19:27|68234.74
07:19:28|68234.74
07:19:29|68234.74
07:19:30|68230.28
07:19:32|68228.
07:19:32|68228.01
07:19:33|68228.01
07:19:34|68228.
07:19:35|68224.02
07:19:36|68224.02
07:19:37|68224.02
07:19:39|68224.02
07:19:40|68224.02
07:19:40|68247.82
07:19:42|68250.67
07:19:42|68250.68
07:19:44|68250.68
07:19:44|68250.67
07:19:45|68250.67
07:19:46|68259.19
07:19:47|68259.64
07:19:48|68259.64
07:19:49|68259.64
07:19:50|68259.63
07:19:51|68259.63
07:19:52|68259.64
07:19:53|68253.26
07:19:54|68253.25
07:19:55|68253.25
07:19:56|68253.25
07:19:57|68253.26
07:19:59|68253.26
07:20:00|68253.25
07:20:01|68253.25
07:20:03|68253.25
07:20:04|68232.45
07:20:05|68232.45
07:20:06|68232.45
07:20:06|68232.44
07:20:08|68232.45
07:20:09|68232.44
07:20:11|68221.55
07:20:11|68216.01
07:20:13|68224.6
07:20:14|68224.6
07:20:15|68224.6
07:20:15|68232.45
07:20:16|68232.44
07:20:17|68232.44
07:20:18|68236.77
07:20:20|68236.78
07:20:20|68236.78
07:20:22|68246.03
07:20:23|68247.18
07:20:24|68247.17
07:20:25|68253.25
07:20:26|68253.24
07:20:27|68253.25
07:20:28|68259.99
07:20:29|68261.1
07:20:30|68264.12
07:20:31|68266.62
07:20:32|68260.21
07:20:33|68241.8
07:20:34|68241.68
07:20:35|68237.06
07:20:36|68236.
07:20:37|68236.
07:20:38|68236.
07:20:39|68236.01
07:20:40|68236.
07:20:41|68236.
07:20:42|68236.
07:20:43|68226.71
07:20:44|68220.01
07:20:45|68220.
07:20:46|68220.01
07:20:47|68222.15
07:20:48|68225.48
07:20:49|68225.49
07:20:50|68225.48
07:20:51|68225.49
07:20:52|68225.49
07:20:53|68225.48
07:20:54|68225.48
07:20:55|68225.48
07:20:57|68225.48
07:20:58|68225.48
07:20:59|68225.49
07:21:01|68225.49
07:21:02|68225.48
07:21:03|68213.04
07:21:03|68217.87
07:21:05|68224.5
07:21:06|68225.49
07:21:07|68229.41
07:21:07|68231.75
07:21:09|68231.76
07:21:10|68224.47
07:21:10|68224.47
07:21:12|68224.46
07:21:13|68224.46
07:21:14|68224.47
07:21:15|68223.48
07:21:16|68223.48
07:21:17|68223.48
07:21:18|68223.49
07:21:19|68223.49
07:21:20|68223.49
07:21:21|68223.49
07:21:22|68223.49
07:21:23|68223.49
07:21:24|68223.48
07:21:25|68223.49
07:21:26|68223.48
07:21:27|68216.01
07:21:28|68216.01
07:21:30|68216.01
07:21:31|68216.02
07:21:32|68216.01
07:21:33|68216.02
07:21:34|68216.02
07:21:36|68216.01
07:21:36|68216.01
07:21:37|68216.02
07:21:38|68216.01
07:21:39|68216.01
07:21:40|68216.02
07:21:42|68216.02
07:21:42|68216.01
07:21:44|68216.02
07:21:44|68216.01
07:21:46|68216.02
07:21:47|68216.01
07:21:48|68216.02
07:21:49|68216.02
07:21:50|68216.02
07:21:51|68216.01
07:21:52|68214.54
07:21:53|68214.54
07:21:54|68214.54
07:21:55|68214.54
07:21:56|68214.55
07:21:57|68214.54
07:21:58|68214.55
07:22:00|68214.48
07:22:01|68214.44
07:22:01|68204.06
07:22:02|68172.43
07:22:04|68140.01
07:22:04|68141.1
07:22:05|68141.1
07:22:06|68141.1
07:22:08|68154.42
07:22:09|68154.41
07:22:10|68142.91
07:22:11|68142.91
07:22:12|68142.9
07:22:13|68142.91
07:22:14|68142.91
07:22:15|68142.9
07:22:16|68142.9
07:22:17|68142.91
07:22:19|68135.4
07:22:19|68132.
07:22:20|68132.
07:22:21|68134.56
07:22:22|68146.83
07:22:23|68140.01
07:22:24|68140.01
07:22:25|68148.
07:22:26|68161.1
07:22:27|68170.19
07:22:29|68179.09
07:22:29|68179.08
07:22:30|68179.08
07:22:32|68179.08
07:22:32|68179.08
07:22:33|68179.08
07:22:34|68179.09
07:22:35|68179.09
07:22:36|68179.09
07:22:38|68179.09
07:22:38|68179.09
07:22:39|68200.
07:22:41|68199.99
07:22:41|68200.
07:22:43|68199.99
07:22:44|68200.
07:22:44|68200.
07:22:45|68201.53
07:22:46|68201.53
07:22:47|68201.54
07:22:49|68208.59
07:22:49|68214.12
07:22:51|68223.8
07:22:51|68232.67
07:22:53|68209.49
07:22:54|68192.01
07:22:55|68192.
07:22:55|68192.01
07:22:57|68192.
07:22:58|68192.
07:22:59|68192.
07:23:00|68192.01
07:23:01|68192.01
07:23:02|68192.
07:23:03|68192.01
07:23:04|68181.98
07:23:05|68166.91
07:23:06|68164.
07:23:08|68166.9
07:23:08|68166.91
07:23:09|68166.9
07:23:10|68150.77
07:23:12|68143.43
07:23:12|68147.99
07:23:13|68147.99
07:23:15|68143.38
07:23:15|68143.37
07:23:16|68143.37
07:23:17|68143.37
07:23:19|68143.38
07:23:19|68154.05
07:23:20|68154.04
07:23:21|68154.04
07:23:22|68154.04
07:23:23|68154.05
07:23:24|68154.05
07:23:25|68143.37
07:23:26|68143.36
07:23:27|68143.36
07:23:28|68143.36
07:23:29|68143.36
07:23:30|68143.37
07:23:31|68143.37
07:23:33|68143.37
07:23:33|68143.36
07:23:34|68161.09
07:23:36|68157.28
07:23:36|68157.28
07:23:37|68148.38
07:23:38|68148.36
07:23:39|68148.37
07:23:40|68148.36
07:23:42|68148.37
07:23:42|68151.53
07:23:44|68166.91
07:23:45|68170.2
07:23:45|68170.2
07:23:46|68157.79
07:23:47|68143.37
07:23:48|68143.37
07:23:49|68141.11
07:23:50|68141.11
07:23:51|68141.11
07:23:52|68141.11
07:23:53|68141.11
07:23:55|68141.11
07:23:56|68141.11
07:23:57|68146.33
07:23:58|68152.
07:23:59|68152.
07:24:01|68180.
07:24:01|68181.1
07:24:07|68181.11
07:24:07|68199.87
07:24:08|68199.88
07:24:09|68199.88
07:24:10|68184.39
07:24:12|68183.67
07:24:12|68184.39
07:24:13|68192.9
07:24:15|68192.91
07:24:15|68192.9
07:24:17|68192.91
07:24:17|68192.91
07:24:18|68192.9
07:24:19|68192.9
07:24:21|68192.9
07:24:22|68192.9
07:24:23|68192.9
07:24:23|68196.66
07:24:25|68199.87
07:24:26|68214.99
07:24:26|68219.99
07:24:28|68220.
07:24:29|68217.88
07:24:30|68217.15
07:24:30|68217.15
07:24:32|68217.15
07:24:32|68217.16
07:24:34|68217.16
07:24:35|68219.99
07:24:36|68219.99
07:24:37|68227.02
07:24:38|68230.77
07:24:39|68235.87
07:24:40|68241.08
07:24:41|68248.53
07:24:42|68253.35
07:24:43|68253.35
07:24:44|68253.36
07:24:45|68253.35
07:24:46|68259.52
07:24:47|68259.52
07:24:48|68259.53
07:24:49|68259.53
07:24:50|68259.52
07:24:51|68250.01
07:24:52|68250.
07:24:53|68250.
07:24:54|68239.43
07:24:55|68238.45
07:24:56|68238.46
07:24:57|68238.45
07:24:58|68238.46
07:24:59|68238.45
07:25:00|68243.64
07:25:01|68243.65
07:25:02|68243.64
07:25:03|68247.99
07:25:04|68258.37
07:25:05|68258.37
07:25:06|68258.38
07:25:07|68253.46
07:25:08|68253.46
07:25:09|68253.46
07:25:10|68253.47
07:25:11|68253.47
07:25:12|68274.17
07:25:13|68276.6
07:25:14|68288.
07:25:15|68286.08
07:25:16|68281.64
07:25:17|68281.65
07:25:19|68277.39
07:25:19|68277.39
07:25:20|68277.38
07:25:22|68277.38
07:25:22|68259.26
07:25:23|68252.01
07:25:24|68238.45
07:25:25|68238.45
07:25:26|68238.46
07:25:27|68232.19
07:25:28|68221.57
07:25:30|68221.1
07:25:31|68211.34
07:25:31|68210.01
07:25:32|68210.
07:25:34|68210.
07:25:34|68210.
07:25:36|68210.
07:25:36|68210.01
07:25:37|68210.
07:25:39|68210.01
07:25:39|68216.9
07:25:41|68216.89
07:25:41|68227.17
07:25:43|68227.17
07:25:44|68231.99
07:25:44|68232.
07:25:45|68232.
07:25:46|68232.
07:25:48|68231.99
07:25:48|68224.02
07:25:50|68224.01
07:25:50|68224.01
07:25:51|68224.02
07:25:52|68224.02
07:25:53|68224.01
07:25:55|68224.01
07:25:56|68215.01
07:25:58|68215.
07:25:58|68215.
07:25:59|68210.09
07:26:00|68210.
07:26:02|68210.
07:26:04|68210.01
07:26:05|68210.
07:26:05|68210.01
07:26:06|68221.25
07:26:07|68226.57
07:26:08|68226.57
07:26:09|68226.57
07:26:11|68226.57
07:26:12|68227.59
07:26:12|68227.59
07:26:14|68227.59
07:26:14|68221.24
07:26:15|68210.02
07:26:16|68201.1
07:26:17|68201.11
07:26:19|68201.09
07:26:20|68201.1
07:26:21|68201.09
07:26:22|68201.1
07:26:23|68201.09
07:26:24|68201.09
07:26:25|68211.6
07:26:26|68200.59
07:26:27|68197.99
07:26:28|68197.99
07:26:29|68197.98
07:26:30|68197.99
07:26:31|68181.1
07:26:32|68176.9
07:26:33|68172.43
07:26:34|68172.42
07:26:36|68160.
07:26:36|68157.89
07:26:37|68157.9
07:26:38|68157.89
07:26:39|68157.9
07:26:41|68157.89
07:26:41|68157.9
07:26:42|68157.9
07:26:44|68157.89
07:26:45|68165.99
07:26:45|68162.12
07:26:46|68162.12
07:26:48|68162.12
07:26:48|68162.12
07:26:50|68162.12
07:26:50|68162.12
07:26:51|68153.28
07:26:53|68153.28
07:26:54|68153.28
07:26:55|68153.27
07:26:55|68153.28
07:26:56|68153.27
07:26:57|68157.22
07:26:58|68157.22
07:26:59|68157.23
07:27:00|68161.47
07:27:01|68161.46
07:27:02|68173.48
07:27:03|68181.09
07:27:05|68186.36
07:27:06|68186.53
07:27:07|68186.53
07:27:08|68186.53
07:27:09|68197.97
07:27:10|68205.04
07:27:11|68215.89
07:27:12|68215.99
07:27:13|68219.99
07:27:14|68229.99
07:27:15|68224.07
07:27:16|68224.07
07:27:18|68224.07
07:27:19|68224.06
07:27:19|68224.06
07:27:21|68224.07
07:27:22|68224.06
07:27:22|68222.87
07:27:24|68219.16
07:27:24|68219.15
07:27:25|68219.16
07:27:26|68214.99
07:27:28|68205.58
07:27:29|68208.49
07:27:30|68208.49
07:27:31|68208.49
07:27:32|68208.48
07:27:33|68204.11
07:27:34|68204.1
07:27:35|68204.1
07:27:36|68204.11
07:27:37|68204.1
07:27:38|68212.83
07:27:39|68217.83
07:27:40|68217.83
07:27:41|68224.07
07:27:42|68224.07
07:27:43|68224.06
07:27:44|68224.07
07:27:45|68224.06
07:27:47|68225.52
07:27:48|68229.99
07:27:48|68234.07
07:27:49|68234.07
07:27:50|68234.08
07:27:52|68234.07
07:27:52|68234.08
07:27:53|68234.08
07:27:55|68234.07
07:27:55|68230.53
07:27:56|68230.52
07:27:58|68239.71
07:27:58|68239.7
07:27:59|68239.7
07:28:00|68239.71
07:28:01|68239.7
07:28:02|68239.71
07:28:04|68239.71
07:28:05|68239.7
07:28:06|68239.7
07:28:07|68239.7
07:28:08|68230.46
07:28:09|68230.
07:28:11|68230.
07:28:12|68230.
07:28:13|68229.99
07:28:15|68230.
07:28:16|68230.
07:28:16|68230.
07:28:17|68229.99
07:28:19|68212.37
07:28:19|68208.01
07:28:21|68211.36
07:28:21|68224.
07:28:22|68224.
07:28:24|68224.
07:28:24|68219.05
07:28:25|68219.05
07:28:27|68219.05
07:28:28|68219.04
07:28:28|68219.04
07:28:29|68219.04
07:28:30|68219.04
07:28:32|68219.05
07:28:32|68223.28
07:28:34|68238.36
07:28:34|68239.85
07:28:36|68239.99
07:28:37|68239.99
07:28:37|68239.99
07:28:39|68239.99
07:28:39|68239.99
07:28:41|68239.99
07:28:42|68239.99
07:28:43|68239.98
07:28:44|68229.35
07:28:45|68228.96
07:28:46|68228.97
07:28:47|68228.96
07:28:48|68228.97
07:28:49|68228.97
07:28:50|68228.97
07:28:51|68228.97
07:28:52|68228.97
07:28:53|68220.35
07:28:54|68220.35
07:28:55|68220.35
07:28:56|68220.35
07:28:57|68220.35
07:28:58|68225.63
07:28:59|68225.64
07:29:00|68225.78
07:29:01|68232.
07:29:02|68224.02
07:29:03|68224.01
07:29:04|68224.01
07:29:06|68224.01
07:29:07|68224.01
07:29:08|68224.01
07:29:09|68224.02
07:29:11|68224.02
07:29:13|68224.01
07:29:13|68224.02
07:29:14|68224.01
07:29:16|68224.02
07:29:17|68224.01
07:29:18|68224.02
07:29:19|68228.93
07:29:20|68228.92
07:29:21|68228.92
07:29:22|68228.92
07:29:24|68228.93
07:29:25|68228.93
07:29:26|68228.93
07:29:28|68228.93
07:29:29|68228.93
07:29:30|68228.92
07:29:31|68228.93
07:29:33|68204.99
07:29:34|68194.46
07:29:35|68194.46
07:29:36|68194.47
07:29:38|68194.46
07:29:38|68194.46
07:29:40|68194.46
07:29:40|68194.47
07:29:42|68194.47
07:29:43|68194.46
07:29:44|68194.47
07:29:45|68194.46
07:29:45|68194.47
07:29:46|68194.46
07:29:48|68194.47
07:29:49|68199.38
07:29:50|68204.98
07:29:51|68210.09
07:29:52|68214.83
07:29:53|68214.82
07:29:55|68214.82
07:29:56|68214.82
07:29:57|68214.83
07:29:58|68214.83
07:29:59|68214.82
07:30:00|68214.82
07:30:01|68214.82
07:30:02|68202.
07:30:02|68176.02
07:30:05|68183.36
07:30:06|68172.18
07:30:07|68170.01
07:30:08|68161.1
07:30:09|68124.32
07:30:10|68135.61
07:30:11|68135.62
07:30:12|68130.73
07:30:13|68130.72
07:30:14|68127.63
07:30:15|68127.63
07:30:16|68127.63
07:30:17|68129.01
07:30:18|68129.01
07:30:19|68147.46
07:30:20|68151.99
07:30:21|68161.1
07:30:22|68166.24
07:30:23|68167.93
07:30:24|68167.94
07:30:25|68167.93
07:30:26|68167.94
07:30:27|68187.96
07:30:28|68187.96
07:30:29|68189.25
07:30:30|68190.
07:30:32|68196.54
07:30:33|68196.54
07:30:34|68196.54
07:30:34|68201.09
07:30:35|68202.27
07:30:36|68204.98
07:30:38|68207.99
07:30:39|68212.99
07:30:40|68214.83
07:30:40|68225.99
07:30:42|68225.99
07:30:43|68227.98
07:30:44|68227.99
07:30:45|68227.99
07:30:46|68228.92
07:30:46|68228.93
07:30:48|68228.93
07:30:49|68228.92
07:30:50|68228.93
07:30:51|68228.92
07:30:52|68230.
07:30:54|68234.59
07:30:55|68234.6
07:30:56|68234.6
07:30:57|68234.6
07:30:58|68236.11
07:30:59|68236.12
07:31:00|68240.
07:31:01|68249.52
07:31:01|68249.52
07:31:04|68253.1
07:31:05|68271.25
07:31:06|68276.
07:31:06|68275.99
07:31:07|68276.
07:31:09|68276.
07:31:09|68278.1
07:31:11|68283.99
07:31:11|68289.99
07:31:13|68290.
07:31:14|68299.99
07:31:14|68300.
07:31:16|68310.29
07:31:16|68306.05
07:31:18|68306.04
07:31:19|68300.
07:31:20|68310.3
07:31:21|68310.3
07:31:22|68310.34
07:31:23|68310.33
07:31:24|68310.33
07:31:25|68310.33
07:31:26|68310.34
07:31:28|68316.
07:31:29|68322.53
07:31:29|68320.6
07:31:31|68320.61
07:31:31|68320.61
07:31:33|68320.61
07:31:34|68322.88
07:31:35|68322.87
07:31:36|68322.88
07:31:37|68315.02
07:31:39|68315.02
07:31:40|68315.01
07:31:40|68315.02
07:31:41|68315.01
07:31:43|68310.33
07:31:43|68310.34
07:31:45|68310.34
07:31:46|68310.34
07:31:46|68310.34
07:31:48|68310.34
07:31:49|68310.34
07:31:50|68310.34
07:31:51|68310.33
07:31:52|68310.34
07:31:53|68310.35
07:31:54|68319.8
07:31:55|68320.8
07:31:56|68320.79
07:31:57|68320.
07:31:58|68320.01
07:31:59|68320.01
07:32:00|68320.
07:32:01|68320.
07:32:02|68320.
07:32:03|68320.79
07:32:04|68320.8
07:32:05|68320.79
07:32:06|68335.99
07:32:07|68340.
07:32:08|68345.15
07:32:09|68345.14
07:32:10|68340.01
07:32:11|68340.01
07:32:12|68327.
07:32:13|68321.11
07:32:14|68312.
07:32:15|68304.68
07:32:16|68304.68
07:32:17|68302.23
07:32:18|68301.1
07:32:19|68290.08
07:32:20|68280.01
07:32:21|68280.
07:32:22|68280.
07:32:23|68280.01
07:32:25|68280.01
07:32:25|68280.
07:32:26|68281.39
07:32:28|68294.57
07:32:30|68300.
07:32:31|68299.99
07:32:32|68299.99
07:32:33|68306.71
07:32:34|68306.7
07:32:35|68291.68
07:32:37|68291.69
07:32:38|68291.69
07:32:39|68291.68
07:32:39|68291.69
07:32:41|68281.12
07:32:41|68281.11
07:32:43|68281.11
07:32:44|68281.1
07:32:44|68281.1
07:32:45|68281.1
07:32:46|68281.1
07:32:48|68281.1
07:32:49|68281.11
07:32:50|68291.69
07:32:51|68291.68
07:32:52|68285.12
07:32:53|68285.11
07:32:54|68285.11
07:32:55|68285.12
07:32:56|68285.12
07:32:57|68285.12
07:32:58|68285.12
07:33:01|68285.12
07:33:02|68294.47
07:33:03|68294.48
07:33:04|68294.47
07:33:05|68294.47
07:33:06|68294.47
07:33:07|68288.23
07:33:08|68288.23
07:33:09|68288.23
07:33:10|68288.23
07:33:11|68288.23
07:33:12|68288.23
07:33:13|68288.22
07:33:14|68288.23
07:33:15|68288.22
07:33:16|68288.22
07:33:17|68288.23
07:33:18|68261.41
07:33:19|68261.11
07:33:21|68261.11
07:33:21|68261.1
07:33:22|68261.11
07:33:23|68267.64
07:33:24|68275.6
07:33:25|68286.65
07:33:26|68287.93
07:33:27|68287.94
07:33:28|68295.99
07:33:29|68296.
07:33:30|68295.99
07:33:32|68292.92
07:33:33|68276.89
07:33:34|68274.45
07:33:35|68271.93
07:33:36|68271.93
07:33:37|68271.93
07:33:38|68271.93
07:33:39|68264.01
07:33:40|68266.14
07:33:41|68267.86
07:33:42|68264.83
07:33:43|68253.19
07:33:44|68245.09
07:33:45|68242.93
07:33:47|68242.93
07:33:47|68242.93
07:33:48|68242.92
07:33:49|68242.93
07:33:50|68242.93
07:33:51|68241.38
07:33:52|68241.39
07:33:54|68241.39
07:33:55|68241.39
07:33:56|68248.92
07:33:57|68248.92
07:33:58|68248.91
07:33:59|68248.91
07:34:00|68248.92
07:34:01|68248.92
07:34:02|68241.39
07:34:03|68253.1
07:34:04|68263.09
07:34:05|68263.08
07:34:06|68263.08
07:34:07|68255.32
07:34:08|68241.55
07:34:09|68241.39
07:34:10|68241.38
07:34:11|68230.33
07:34:12|68230.33
07:34:13|68230.33
07:34:14|68230.33
07:34:15|68230.34
07:34:16|68222.45
07:34:17|68219.05
07:34:18|68219.06
07:34:19|68219.06
07:34:20|68219.06
07:34:21|68219.05
07:34:22|68219.05
07:34:23|68219.05
07:34:24|68219.06
07:34:25|68225.47
07:34:26|68239.99
07:34:27|68229.78
07:34:28|68221.06
07:34:29|68219.06
07:34:31|68219.06
07:34:32|68219.05
07:34:33|68219.05
07:34:34|68219.05
07:34:35|68219.05
07:34:36|68225.89
07:34:37|68228.
07:34:38|68236.
07:34:39|68239.5
07:34:40|68252.8
07:34:41|68252.81
07:34:42|68258.84
07:34:43|68258.84
07:34:44|68258.85
07:34:45|68258.84
07:34:46|68259.17
07:34:47|68259.18
07:34:49|68267.85
07:34:49|68275.96
07:34:50|68278.37
07:34:51|68278.36
07:34:52|68278.36
07:34:53|68278.37
07:34:54|68278.36
07:34:55|68278.36
07:34:57|68278.36
07:34:58|68278.37
07:34:58|68278.36
07:34:59|68278.36
07:35:01|68278.37
07:35:02|68278.36
07:35:04|68278.36
07:35:04|68278.37
07:35:06|68290.
07:35:07|68301.1
07:35:08|68302.11
07:35:10|68305.66
07:35:10|68305.66
07:35:11|68305.67
07:35:12|68345.82
07:35:13|68340.
07:35:14|68328.
07:35:15|68328.
07:35:16|68331.83
07:35:18|68329.7
07:35:18|68325.34
07:35:19|68310.01
07:35:21|68304.01
07:35:22|68304.
07:35:23|68304.01
07:35:24|68304.01
07:35:25|68304.
07:35:26|68308.92
07:35:27|68308.92
07:35:28|68316.56
07:35:29|68316.57
07:35:30|68309.07
07:35:31|68301.1
07:35:32|68296.01
07:35:33|68296.01
07:35:34|68292.01
07:35:35|68290.05
07:35:36|68290.
07:35:37|68290.01
07:35:39|68290.
07:35:39|68290.01
07:35:40|68290.01
07:35:41|68290.01
07:35:42|68302.97
07:35:43|68306.7
07:35:44|68306.7
07:35:45|68303.79
07:35:47|68303.79
07:35:47|68303.79
07:35:48|68303.79
07:35:49|68303.78
07:35:50|68296.02
07:35:51|68292.44
07:35:52|68292.43
07:35:53|68292.43
07:35:54|68302.95
07:35:55|68303.79
07:35:57|68303.79
07:35:58|68303.78
07:35:58|68293.75
07:35:59|68293.75
07:36:01|68293.75
07:36:01|68295.29
07:36:03|68295.29
07:36:03|68295.29
07:36:05|68295.29
07:36:06|68308.12
07:36:07|68315.99
07:36:08|68315.99
07:36:08|68315.99
07:36:10|68315.99
07:36:11|68312.95
07:36:12|68312.95
07:36:13|68312.95
07:36:14|68312.95
07:36:15|68327.16
07:36:16|68327.16
07:36:17|68327.17
07:36:18|68327.16
07:36:19|68339.55
07:36:20|68339.55
07:36:21|68342.58
07:36:22|68342.57
07:36:23|68342.57
07:36:24|68342.57
07:36:25|68336.22
07:36:26|68335.6
07:36:27|68335.6
07:36:28|68335.6
07:36:30|68335.61
07:36:30|68330.35
07:36:31|68320.01
07:36:33|68320.21
07:36:33|68320.2
07:36:35|68320.2
07:36:35|68318.68
07:36:36|68312.01
07:36:38|68303.78
07:36:38|68297.98
07:36:39|68297.99
07:36:41|68297.99
07:36:41|68297.99
07:36:42|68297.99
07:36:43|68296.17
07:36:44|68296.17
07:36:45|68296.16
07:36:46|68296.17
07:36:48|68296.17
07:36:49|68296.17
07:36:49|68296.17
07:36:50|68296.16
07:36:51|68296.17
07:36:52|68305.14
07:36:54|68308.56
07:36:55|68308.56
07:36:56|68308.56
07:36:57|68313.48
07:36:57|68313.49
07:36:59|68313.49
07:37:00|68313.48
07:37:01|68313.48
07:37:02|68308.57
07:37:03|68311.99
07:37:03|68320.
07:37:04|68319.99
07:37:07|68331.59
07:37:08|68331.6
07:37:09|68331.6
07:37:10|68340.2
07:37:11|68340.21
07:37:12|68340.21
07:37:13|68340.21
07:37:14|68336.
07:37:15|68328.
07:37:16|68315.55
07:37:17|68315.08
07:37:18|68309.1
07:37:19|68309.1
07:37:20|68309.1
07:37:21|68309.11
07:37:22|68321.34
07:37:24|68312.01
07:37:24|68312.
07:37:26|68312.01
07:37:27|68312.01
07:37:27|68312.01
07:37:29|68312.01
07:37:30|68304.61
07:37:30|68300.
07:37:32|68300.
07:37:33|68300.01
07:37:34|68296.02
07:37:35|68293.65
07:37:35|68293.65
07:37:36|68293.65
07:37:38|68293.65
07:37:39|68293.64
07:37:40|68293.65
07:37:41|68293.65
07:37:41|68293.65
07:37:42|68293.65
07:37:43|68293.65
07:37:45|68293.65
07:37:46|68293.65
07:37:47|68293.64
07:37:47|68293.65
07:37:49|68293.64
07:37:50|68293.64
07:37:51|68293.65
07:37:51|68293.65
07:37:53|68293.65
07:37:54|68309.01
07:37:55|68314.72
07:37:56|68314.72
07:37:57|68314.72
07:37:58|68314.73
07:37:59|68314.72
07:38:00|68314.72
07:38:01|68314.72
07:38:02|68314.73
07:38:03|68314.72
07:38:04|68327.98
07:38:05|68327.99
07:38:06|68327.99
07:38:07|68327.99
07:38:09|68327.99
07:38:09|68327.99
07:38:10|68327.99
07:38:12|68323.9
07:38:13|68319.07
07:38:14|68316.74
07:38:15|68316.73
07:38:16|68318.86
07:38:17|68319.07
07:38:18|68319.07
07:38:19|68312.
07:38:20|68304.02
07:38:21|68301.
07:38:22|68301.
07:38:23|68301.
07:38:24|68301.
07:38:25|68300.99
07:38:26|68301.
07:38:27|68300.99
07:38:28|68300.99
07:38:29|68300.99
07:38:30|68294.2
07:38:31|68294.19
07:38:32|68281.1
07:38:33|68268.02
07:38:34|68262.9
07:38:35|68262.89
07:38:36|68261.12
07:38:37|68261.11
07:38:38|68261.11
07:38:40|68261.11
07:38:40|68261.12
07:38:42|68254.72
07:38:43|68251.
07:38:44|68244.09
07:38:45|68244.1
07:38:46|68244.09
07:38:46|68244.09
07:38:47|68233.78
07:38:48|68233.67
07:38:50|68233.68
07:38:50|68233.67
07:38:52|68233.67
07:38:52|68233.68
07:38:54|68241.26
07:38:55|68241.26
07:38:56|68241.27
07:38:57|68244.09
07:38:58|68244.09
07:39:00|68244.1
07:39:00|68244.09
07:39:01|68244.09
07:39:03|68244.1
07:39:03|68244.09
07:39:04|68244.1
07:39:05|68244.09
07:39:06|68244.09
07:39:07|68254.5
07:39:08|68254.49
07:39:10|68254.49
07:39:12|68232.16
07:39:14|68232.16
07:39:15|68232.16
07:39:16|68213.19
07:39:16|68213.04
07:39:17|68213.04
07:39:19|68212.39
07:39:19|68203.78
07:39:21|68203.79
07:39:22|68201.1
07:39:23|68201.1
07:39:24|68195.89
07:39:25|68195.89
07:39:26|68195.9
07:39:27|68195.9
07:39:29|68195.89
07:39:29|68195.9
07:39:30|68196.08
07:39:31|68192.83
07:39:32|68192.82
07:39:33|68199.72
07:39:34|68199.73
07:39:35|68199.73
07:39:36|68199.72
07:39:37|68199.72
07:39:39|68199.73
07:39:39|68199.73
07:39:41|68199.72
07:39:41|68199.73
07:39:42|68192.82
07:39:44|68192.58
07:39:44|68190.72
07:39:45|68190.72
07:39:46|68190.72
07:39:47|68190.71
07:39:48|68190.72
07:39:49|68190.72
07:39:50|68190.72
07:39:52|68195.99
07:39:53|68194.46
07:39:54|68192.35
07:39:55|68192.35
07:39:56|68192.36
07:39:57|68192.36
07:39:57|68192.36
07:39:59|68192.36
07:40:00|68192.35
07:40:01|68192.35
07:40:03|68192.36
07:40:03|68199.72
07:40:04|68194.8
07:40:05|68192.01
07:40:06|68184.37
07:40:08|68184.37
07:40:09|68184.37
07:40:10|68186.25
07:40:11|68186.26
07:40:12|68186.25
07:40:13|68186.26
07:40:14|68188.74
07:40:15|68199.69
07:40:16|68199.7
07:40:17|68199.7
07:40:18|68199.69
07:40:19|68199.69
07:40:20|68199.69
07:40:21|68199.7
07:40:22|68199.7
07:40:23|68206.82
07:40:25|68212.
07:40:26|68211.99
07:40:27|68201.38
07:40:27|68181.11
07:40:28|68181.11
07:40:29|68181.1
07:40:30|68181.11
07:40:32|68181.11
07:40:33|68181.11
07:40:34|68181.1
07:40:35|68160.01
07:40:36|68148.92
07:40:37|68148.92
07:40:38|68148.93
07:40:39|68148.92
07:40:40|68148.92
07:40:41|68148.92
07:40:42|68148.92
07:40:43|68148.93
07:40:44|68156.82
07:40:45|68161.87
07:40:46|68161.88
07:40:47|68161.88
07:40:48|68161.87
07:40:49|68169.92
07:40:50|68178.52
07:40:51|68178.52
07:40:52|68178.52
07:40:53|68181.09
07:40:54|68192.66
07:40:55|68185.64
07:40:56|68178.51
07:40:57|68178.51
07:40:58|68180.62
07:40:59|68180.62
07:41:00|68191.99
07:41:01|68191.99
07:41:02|68191.99
07:41:03|68192.
07:41:04|68191.99
07:41:05|68199.98
07:41:06|68199.99
07:41:07|68207.45
07:41:08|68207.45
07:41:09|68193.54
07:41:10|68193.54
07:41:11|68193.53
07:41:12|68181.1
07:41:13|68170.51
07:41:14|68170.51
07:41:15|68170.51
07:41:17|68170.52
07:41:18|68170.51
07:41:19|68170.51
07:41:20|68170.52
07:41:21|68170.52
07:41:22|68170.51
07:41:23|68170.51
07:41:24|68170.51
07:41:25|68170.51
07:41:26|68170.52
07:41:27|68170.52
07:41:28|68170.52
07:41:29|68170.52
07:41:30|68170.52
07:41:31|68170.51
07:41:32|68170.51
07:41:33|68170.51
07:41:35|68170.51
07:41:36|68153.31
07:41:36|68150.
07:41:38|68150.01
07:41:38|68154.9
07:41:39|68154.9
07:41:40|68165.26
07:41:41|68166.51
07:41:42|68180.
07:41:43|68181.09
07:41:44|68193.27
07:41:46|68193.26
07:41:47|68193.27
07:41:47|68193.27
07:41:48|68199.99
07:41:50|68199.98
07:41:50|68199.98
07:41:51|68199.99
07:41:52|68199.98
07:41:53|68210.
07:41:54|68211.11
07:41:55|68211.98
07:41:56|68211.97
07:41:57|68211.97
07:41:58|68211.97
07:41:59|68211.98
07:42:00|68211.97
07:42:01|68211.98
07:42:02|68206.47
07:42:03|68228.
07:42:04|68227.88
07:42:06|68227.87
07:42:07|68225.01
07:42:08|68225.02
07:42:09|68225.02
07:42:10|68225.01
07:42:12|68220.01
07:42:13|68206.44
07:42:14|68201.11
07:42:16|68195.38
07:42:16|68195.37
07:42:18|68182.6
07:42:18|68176.63
07:42:19|68176.63
07:42:21|68170.74
07:42:21|68170.01
07:42:23|68163.9
07:42:24|68162.08
07:42:24|68162.08
07:42:26|68162.07
07:42:27|68162.07
07:42:28|68162.07
07:42:28|68162.07
07:42:29|68162.07
07:42:31|68168.78
07:42:32|68170.06
07:42:33|68170.06
07:42:34|68170.06
07:42:35|68170.06
07:42:36|68170.05
07:42:37|68170.06
07:42:38|68170.06
07:42:39|68170.05
07:42:40|68170.06
07:42:41|68177.82
07:42:42|68181.1
07:42:43|68181.11
07:42:44|68181.1
07:42:45|68181.08
07:42:46|68181.08
07:42:47|68181.09
07:42:48|68170.07
07:42:49|68173.92
07:42:50|68179.36
07:42:51|68179.36
07:42:52|68179.36
07:42:53|68170.07
07:42:54|68170.06
07:42:55|68170.06
07:42:56|68170.06
07:42:57|68170.06
07:42:58|68170.07
07:42:59|68170.06
07:43:00|68170.07
07:43:01|68148.65
07:43:02|68135.78
07:43:03|68135.23
07:43:04|68140.45
07:43:05|68140.44
07:43:06|68147.98
07:43:07|68140.63
07:43:08|68140.62
07:43:09|68140.62
07:43:10|68140.62
07:43:12|68132.83
07:43:13|68132.83
07:43:14|68135.05
07:43:15|68135.05
07:43:16|68152.09
07:43:17|68142.12
07:43:18|68142.11
07:43:19|68150.89
07:43:20|68155.16
07:43:21|68165.96
07:43:22|68169.73
07:43:23|68170.
07:43:24|68170.
07:43:25|68179.35
07:43:26|68181.1
07:43:27|68181.09
07:43:28|68181.09
07:43:29|68181.09
07:43:30|68187.97
07:43:31|68187.97
07:43:32|68187.98
07:43:33|68181.28
07:43:34|68181.29
07:43:35|68181.29
07:43:36|68181.29
07:43:37|68181.29
07:43:38|68181.28
07:43:39|68181.28
07:43:40|68181.29
07:43:42|68181.28
07:43:43|68181.28
07:43:43|68181.28
07:43:45|68181.28
07:43:45|68194.39
07:43:46|68194.89
07:43:47|68194.89
07:43:48|68194.89
07:43:49|68194.89
07:43:50|68194.89
07:43:51|68194.89
07:43:52|68194.9
07:43:53|68194.9
07:43:54|68208.26
07:43:55|68208.27
07:43:56|68216.
07:43:57|68216.
07:43:58|68216.
07:43:59|68216.
07:44:00|68216.
07:44:01|68215.99
07:44:02|68215.99
07:44:03|68208.4
07:44:04|68208.39
07:44:05|68208.39
07:44:06|68208.39
07:44:08|68208.39
07:44:08|68208.39
07:44:09|68208.4
07:44:10|68208.4
07:44:11|68208.39
07:44:13|68220.
07:44:14|68220.
07:44:15|68219.99
07:44:16|68220.91
07:44:17|68221.09
07:44:18|68221.1
07:44:20|68240.51
07:44:20|68240.51
07:44:22|68241.36
07:44:23|68241.36
07:44:24|68241.36
07:44:24|68241.37
07:44:25|68241.36
07:44:27|68241.37
07:44:28|68241.36
07:44:29|68241.34
07:44:29|68241.34
07:44:31|68232.91
07:44:32|68209.33
07:44:33|68209.32
07:44:34|68209.33
07:44:35|68209.33
07:44:36|68209.32
07:44:37|68209.33
07:44:38|68209.33
07:44:39|68209.33
07:44:40|68209.32
07:44:41|68209.32
07:44:42|68209.33
07:44:43|68209.32
07:44:44|68209.33
07:44:45|68209.32
07:44:46|68209.33
07:44:47|68209.32
07:44:48|68209.32
07:44:50|68209.32
07:44:50|68209.32
07:44:51|68209.32
07:44:52|68209.32
07:44:53|68200.
07:44:54|68153.26
07:44:55|68150.01
07:44:56|68154.92
07:44:57|68156.01
07:44:58|68156.
07:44:59|68156.01
07:45:00|68156.
07:45:02|68156.
07:45:02|68156.01
07:45:03|68156.
07:45:04|68164.96
07:45:06|68156.14
07:45:07|68156.14
07:45:08|68156.13
07:45:09|68156.13
07:45:11|68156.13
07:45:11|68156.13
07:45:12|68156.13
07:45:13|68156.14
07:45:15|68156.13
07:45:16|68156.14
07:45:16|68156.14
07:45:17|68156.14
07:45:18|68158.25
07:45:20|68164.88
07:45:20|68164.89
07:45:21|68164.89
07:45:22|68164.89
07:45:23|68160.45
07:45:25|68148.01
07:45:26|68148.
07:45:27|68151.2
07:45:28|68158.7
07:45:29|68148.13
07:45:30|68155.97
07:45:31|68159.98
07:45:32|68172.91
07:45:33|68176.78
07:45:34|68184.62
07:45:35|68184.63
07:45:36|68184.63
07:45:37|68184.62
07:45:38|68184.62
07:45:39|68184.63
07:45:40|68184.62
07:45:41|68184.63
07:45:42|68184.63
07:45:43|68184.63
07:45:44|68184.63
07:45:45|68184.63
07:45:46|68184.63
07:45:47|68184.62
07:45:48|68193.61
07:45:49|68199.22
07:45:50|68201.1
07:45:51|68201.1
07:45:52|68203.94
07:45:53|68203.93
07:45:54|68203.93
07:45:55|68203.94
07:45:56|68203.94
07:45:57|68203.93
07:45:58|68203.93
07:45:59|68203.93
07:46:00|68203.93
07:46:01|68203.93
07:46:02|68203.93
07:46:03|68203.93
07:46:04|68203.94
07:46:05|68203.94
07:46:06|68203.94
07:46:07|68203.94
07:46:08|68203.87
07:46:09|68203.88
07:46:10|68203.88
07:46:11|68203.87
07:46:12|68203.87
07:46:13|68203.88
07:46:15|68207.99
07:46:16|68207.99
07:46:17|68214.05
07:46:18|68220.01
07:46:19|68220.6
07:46:20|68236.52
07:46:22|68232.8
07:46:23|68232.8
07:46:24|68232.79
07:46:25|68232.79
07:46:26|68232.79
07:46:27|68232.79
07:46:28|68232.8
07:46:29|68232.8
07:46:30|68232.8
07:46:31|68232.8
07:46:32|68232.79
07:46:33|68232.8
07:46:34|68232.8
07:46:35|68232.79
07:46:36|68232.8
07:46:37|68232.8
07:46:38|68232.79
07:46:39|68232.8
07:46:40|68232.8
07:46:42|68221.11
07:46:42|68216.
07:46:43|68206.36
07:46:44|68219.92
07:46:45|68221.55
07:46:46|68234.86
07:46:47|68240.
07:46:49|68241.09
07:46:49|68241.1
07:46:50|68241.1
07:46:52|68241.09
07:46:52|68241.33
07:46:54|68241.34
07:46:55|68241.33
07:46:56|68241.34
07:46:57|68241.33
07:46:58|68241.33
07:46:59|68241.34
07:47:00|68241.33
07:47:01|68241.33
07:47:02|68241.33
07:47:03|68241.33
07:47:04|68241.33
07:47:05|68231.57
07:47:06|68231.58
07:47:07|68231.57
07:47:08|68231.57
07:47:09|68222.44
07:47:10|68212.06
07:47:11|68212.07
07:47:12|68212.07
07:47:13|68206.36
07:47:14|68204.73
07:47:15|68198.15
07:47:16|68185.9
07:47:17|68181.11
07:47:18|68181.11
07:47:20|68183.99
07:47:21|68183.99
07:47:22|68173.16
07:47:23|68164.82
07:47:24|68164.02
07:47:25|68161.26
07:47:26|68161.25
07:47:27|68161.25
07:47:28|68161.25
07:47:29|68161.26
07:47:30|68150.71
07:47:31|68148.01
07:47:32|68161.85
07:47:34|68154.73
07:47:34|68154.74
07:47:35|68154.73
07:47:36|68154.73
07:47:37|68136.25
07:47:38|68139.99
07:47:39|68148.
07:47:40|68148.
07:47:41|68148.
07:47:42|68147.99
07:47:43|68148.
07:47:45|68148.
07:47:46|68147.99
07:47:47|68147.99
07:47:47|68143.08
07:47:49|68143.09
07:47:49|68143.09
07:47:50|68143.09
07:47:51|68143.09
07:47:52|68143.08
07:47:54|68143.09
07:47:54|68143.09
07:47:55|68143.09
07:47:57|68143.09
07:47:57|68143.08
07:47:58|68143.09
07:48:00|68143.08
07:48:00|68136.38
07:48:02|68136.39
07:48:03|68140.9
07:48:04|68143.07
07:48:05|68143.07
07:48:06|68143.08
07:48:07|68138.43
07:48:07|68138.43
07:48:09|68130.01
07:48:09|68130.
07:48:11|68132.96
07:48:11|68137.99
07:48:12|68137.99
07:48:14|68137.99
07:48:15|68137.99
07:48:16|68137.99
07:48:18|68137.96
07:48:18|68122.83
07:48:20|68122.84
07:48:21|68126.92
07:48:22|68148.
07:48:23|68148.
07:48:24|68148.
07:48:25|68148.
07:48:26|68148.
07:48:27|68147.99
07:48:28|68158.52
07:48:29|68168.13
07:48:30|68169.98
07:48:31|68169.98
07:48:32|68169.97
07:48:33|68169.97
07:48:34|68169.97
07:48:35|68169.98
07:48:36|68169.97
07:48:37|68169.98
07:48:39|68180.
07:48:39|68179.99
07:48:40|68180.
07:48:42|68180.
07:48:42|68179.99
07:48:43|68179.99
07:48:44|68180.
07:48:45|68179.99
07:48:47|68181.09
07:48:48|68186.76
07:48:49|68190.12
07:48:49|68199.99
07:48:51|68200.
07:48:51|68200.
07:48:52|68210.
07:48:53|68214.93
07:48:54|68220.
07:48:55|68219.99
07:48:57|68220.
07:48:57|68221.1
07:48:58|68229.32
07:48:59|68229.32
07:49:00|68229.32
07:49:01|68229.32
07:49:02|68229.33
07:49:03|68229.32
07:49:04|68229.32
07:49:05|68229.32
07:49:06|68229.32
07:49:07|68229.33
07:49:08|68229.32
07:49:09|68222.25
07:49:10|68212.
07:49:11|68228.
07:49:12|68228.
07:49:13|68228.
07:49:15|68228.
07:49:15|68227.99
07:49:16|68227.99
07:49:18|68228.
07:49:19|68228.
07:49:20|68228.
07:49:22|68222.61
07:49:23|68222.61
07:49:25|68217.84
07:49:26|68216.96
07:49:26|68216.97
07:49:27|68205.66
07:49:29|68201.12
07:49:30|68201.11
07:49:31|68201.12
07:49:33|68201.11
07:49:34|68201.11
07:49:34|68219.14
07:49:36|68219.13
07:49:36|68219.13
07:49:37|68219.13
07:49:39|68219.13
07:49:39|68219.13
07:49:41|68219.14
07:49:41|68219.14
07:49:42|68219.13
07:49:43|68219.13
07:49:45|68219.13
07:49:45|68227.99
07:49:47|68227.99
07:49:47|68227.99
07:49:48|68227.99
07:49:49|68227.99
07:49:51|68228.
07:49:51|68228.
07:49:53|68225.93
07:49:53|68225.22
07:49:54|68224.5
07:49:55|68224.
07:49:56|68224.01
07:49:57|68219.09
07:49:58|68219.09
07:50:00|68219.09
07:50:00|68219.09
07:50:02|68215.71
07:50:02|68223.74
07:50:04|68223.74
07:50:05|68223.74
07:50:06|68212.53
07:50:07|68212.52
07:50:08|68212.52
07:50:09|68212.53
07:50:10|68212.53
07:50:11|68210.2
07:50:12|68216.92
07:50:13|68216.93
07:50:14|68216.92
07:50:15|68216.93
07:50:16|68216.93
07:50:17|68216.92
07:50:18|68212.01
07:50:20|68212.01
07:50:21|68212.
07:50:21|68212.01
07:50:23|68212.01
07:50:24|68212.
07:50:25|68212.01
07:50:26|68215.52
07:50:27|68220.39
07:50:28|68220.39
07:50:29|68220.38
07:50:30|68220.38
07:50:31|68220.38
07:50:32|68220.38
07:50:33|68220.39
07:50:34|68220.38
07:50:35|68220.39
07:50:36|68224.05
07:50:37|68224.05
07:50:38|68235.99
07:50:39|68236.
07:50:40|68236.
07:50:41|68236.
07:50:42|68236.
07:50:43|68237.44
07:50:44|68239.93
07:50:45|68239.93
07:50:46|68235.86
07:50:47|68235.86
07:50:48|68235.86
07:50:50|68235.86
07:50:50|68233.44
07:50:51|68229.87
07:50:53|68227.06
07:50:53|68227.06
07:50:54|68227.05
07:50:55|68227.05
07:50:56|68231.97
07:50:58|68235.87
07:50:59|68235.87
07:50:59|68235.87
07:51:01|68235.86
07:51:01|68235.87
07:51:02|68235.87
07:51:03|68235.87
07:51:05|68235.87
07:51:05|68235.86
07:51:06|68235.87
07:51:08|68235.87
07:51:09|68235.87
07:51:10|68235.87
07:51:10|68235.86
07:51:11|68235.86
07:51:13|68235.86
07:51:13|68235.86
07:51:14|68235.86
07:51:16|68250.
07:51:17|68250.53
07:51:18|68250.52
07:51:19|68250.52
07:51:21|68269.59
07:51:21|68270.
07:51:23|68276.4
07:51:23|68276.4
07:51:24|68276.4
07:51:26|68276.4
07:51:27|68276.4
07:51:28|68290.29
07:51:29|68292.97
07:51:30|68297.6
07:51:31|68293.09
07:51:32|68288.
07:51:33|68288.01
07:51:34|68288.
07:51:35|68288.
07:51:36|68288.
07:51:37|68285.9
07:51:38|68285.9
07:51:39|68285.89
07:51:40|68285.89
07:51:41|68285.89
07:51:42|68285.89
07:51:43|68285.89
07:51:44|68284.41
07:51:45|68280.31
07:51:46|68280.3
07:51:47|68280.3
07:51:49|68280.31
07:51:49|68280.3
07:51:50|68268.01
07:51:52|68262.54
07:51:53|68262.54
07:51:53|68261.11
07:51:55|68261.11
07:51:55|68261.11
07:51:57|68261.11
07:51:57|68261.1
07:51:59|68253.94
07:52:00|68241.11
07:52:00|68241.11
07:52:02|68241.12
07:52:02|68241.11
07:52:05|68241.11
07:52:05|68241.12
07:52:07|68249.72
07:52:07|68249.71
07:52:08|68235.86
07:52:10|68235.87
07:52:11|68235.86
07:52:12|68235.87
07:52:12|68248.69
07:52:13|68255.97
07:52:14|68255.97
07:52:16|68255.97
07:52:17|68255.98
07:52:17|68255.97
07:52:19|68255.98
07:52:20|68255.98
07:52:20|68255.97
07:52:22|68255.97
07:52:23|68249.79
07:52:24|68242.43
07:52:25|68236.76
07:52:26|68236.77
07:52:27|68236.77
07:52:28|68236.76
07:52:29|68236.76
07:52:31|68236.77
07:52:32|68236.76
07:52:33|68236.76
07:52:33|68236.77
07:52:34|68239.99
07:52:36|68261.09
07:52:36|68261.09
07:52:38|68261.09
07:52:39|68261.1
07:52:40|68261.09
07:52:41|68261.1
07:52:42|68261.09
07:52:43|68261.09
07:52:44|68261.09
07:52:45|68261.09
07:52:46|68263.22
07:52:47|68267.97
07:52:48|68267.97
07:52:49|68267.97
07:52:49|68267.97
07:52:51|68267.97
07:52:51|68267.97
07:52:53|68267.97
07:52:54|68267.97
07:52:56|68280.
07:52:57|68280.
07:52:58|68280.
07:52:59|68280.
07:52:59|68280.
07:53:00|68279.99
07:53:02|68279.99
07:53:03|68279.99
07:53:03|68279.99
07:53:04|68279.99
07:53:06|68288.01
07:53:06|68293.09
07:53:07|68293.09
07:53:08|68293.09
07:53:09|68293.1
07:53:10|68293.09
07:53:11|68293.1
07:53:13|68293.1
07:53:13|68293.1
07:53:15|68293.1
07:53:16|68293.1
07:53:17|68293.1
07:53:18|68297.84
07:53:19|68310.33
07:53:19|68310.33
07:53:21|68310.34
07:53:22|68310.33
07:53:23|68310.34
07:53:24|68310.34
07:53:25|68310.34
07:53:26|68310.34
07:53:27|68310.33
07:53:28|68310.33
07:53:29|68310.33
07:53:30|68310.34
07:53:32|68310.34
07:53:32|68319.87
07:53:34|68319.86
07:53:34|68319.86
07:53:36|68319.86
07:53:37|68319.86
07:53:37|68319.86
07:53:39|68319.86
07:53:39|68319.86
07:53:40|68314.33
07:53:42|68310.35
07:53:42|68305.86
07:53:43|68300.
07:53:44|68297.9
07:53:45|68297.89
07:53:47|68297.89
07:53:48|68288.01
07:53:48|68284.01
07:53:49|68284.01
07:53:50|68277.34
07:53:51|68273.88
07:53:52|68273.88
07:53:53|68273.89
07:53:54|68273.89
07:53:55|68273.88
07:53:56|68273.89
07:53:57|68273.89
07:53:59|68273.88
07:54:00|68273.89
07:54:00|68273.89
07:54:01|68273.89
07:54:03|68273.88
07:54:03|68273.88
07:54:05|68273.89
07:54:05|68273.88
07:54:07|68273.88
07:54:08|68273.88
07:54:09|68273.89
07:54:10|68273.88
07:54:11|68273.89
07:54:12|68273.89
07:54:12|68273.89
07:54:13|68273.89
07:54:15|68273.88
07:54:16|68273.89
07:54:17|68273.89
07:54:18|68273.88
07:54:19|68273.88
07:54:20|68273.89
07:54:21|68273.88
07:54:22|68273.88
07:54:23|68273.88
07:54:24|68273.88
07:54:25|68273.88
07:54:26|68273.89
07:54:28|68273.89
07:54:29|68291.86
07:54:30|68291.87
07:54:31|68291.87
07:54:33|68291.86
07:54:34|68291.86
07:54:34|68291.86
07:54:36|68291.87
07:54:37|68291.86
07:54:38|68291.86
07:54:39|68291.87
07:54:41|68291.87
07:54:42|68273.9
07:54:43|68273.89
07:54:43|68273.89
07:54:45|68273.89
07:54:46|68260.9
07:54:46|68260.91
07:54:48|68260.9
07:54:48|68260.9
07:54:49|68260.91
07:54:50|68260.91
07:54:52|68260.91
07:54:52|68260.9
07:54:54|68260.91
07:54:54|68260.9
07:54:55|68260.45
07:54:56|68256.99
07:54:57|68254.24
07:54:58|68241.39
07:55:00|68241.39
07:55:01|68241.39
07:55:01|68241.39
07:55:02|68241.39
07:55:04|68230.01
07:55:04|68224.
07:55:06|68224.
07:55:06|68224.01
07:55:07|68229.89
07:55:08|68229.9
07:55:09|68229.9
07:55:10|68229.89
07:55:11|68229.89
07:55:12|68229.9
07:55:13|68229.89
07:55:15|68216.14
07:55:15|68204.56
07:55:16|68204.55
07:55:17|68204.55
07:55:18|68205.3
07:55:20|68205.29
07:55:21|68205.3
07:55:22|68205.3
07:55:22|68211.03
07:55:24|68211.04
07:55:25|68211.03
07:55:26|68205.42
07:55:27|68205.42
07:55:29|68205.41
07:55:30|68205.41
07:55:31|68205.41
07:55:32|68205.41
07:55:33|68205.42
07:55:34|68205.42
07:55:35|68205.42
07:55:36|68205.41
07:55:37|68224.
07:55:38|68231.01
07:55:39|68231.01
07:55:40|68231.02
07:55:41|68231.01
07:55:42|68231.01
07:55:43|68231.02
07:55:44|68231.01
07:55:45|68218.24
07:55:46|68217.88
07:55:47|68217.88
07:55:48|68217.88
07:55:49|68217.89
07:55:50|68217.89
07:55:51|68217.88
07:55:52|68208.32
07:55:53|68208.32
07:55:54|68208.31
07:55:55|68202.47
07:55:56|68208.33
07:55:57|68208.32
07:55:58|68208.33
07:55:59|68208.33
07:56:00|68208.32
07:56:01|68208.33
07:56:02|68230.83
07:56:03|68230.83
07:56:04|68230.82
07:56:05|68230.83
07:56:06|68230.82
07:56:07|68233.95
07:56:08|68248.
07:56:09|68247.99
07:56:10|68248.
07:56:11|68248.
07:56:12|68247.99
07:56:13|68248.
07:56:14|68247.99
07:56:15|68248.
07:56:17|68248.
07:56:17|68259.99
07:56:18|68267.99
07:56:19|68279.05
07:56:20|68279.98
07:56:21|68279.97
07:56:23|68279.98
07:56:23|68279.97
07:56:25|68279.97
07:56:27|68273.89
07:56:27|68273.89
07:56:29|68273.9
07:56:30|68273.9
07:56:30|68273.89
07:56:33|68272.25
07:56:34|68272.25
07:56:35|68272.24
07:56:36|68260.01
07:56:37|68260.02
07:56:38|68260.02
07:56:39|68260.01
07:56:40|68260.02
07:56:41|68260.02
07:56:41|68260.01
07:56:43|68260.01
07:56:44|68260.01
07:56:45|68260.01
07:56:47|68257.9
07:56:47|68257.9
07:56:49|68257.89
07:56:49|68249.91
07:56:50|68249.91
07:56:51|68237.17
07:56:53|68232.33
07:56:53|68230.94
07:56:55|68230.01
07:56:56|68230.
07:56:56|68230.01
07:56:57|68230.01
07:56:58|68230.01
07:56:59|68230.
07:57:00|68235.
07:57:02|68230.27
07:57:02|68230.01
07:57:03|68229.5
07:57:04|68217.18
07:57:05|68212.86
07:57:06|68212.87
07:57:07|68217.18
07:57:08|68217.19
07:57:10|68217.19
07:57:10|68217.18
07:57:11|68217.19
07:57:12|68217.19
07:57:14|68218.92
07:57:14|68219.22
07:57:16|68219.22
07:57:17|68233.62
07:57:18|68233.61
07:57:19|68233.61
07:57:20|68234.39
07:57:21|68236.
07:57:22|68236.
07:57:23|68236.03
07:57:24|68236.04
07:57:25|68236.03
07:57:26|68236.04
07:57:27|68236.04
07:57:28|68236.04
07:57:29|68236.03
07:57:31|68236.04
07:57:32|68236.04
07:57:32|68236.03
07:57:34|68243.65
07:57:35|68243.65
07:57:36|68243.65
07:57:37|68243.65
07:57:37|68243.66
07:57:38|68243.65
07:57:40|68243.65
07:57:41|68253.88
07:57:41|68253.88
07:57:42|68253.89
07:57:44|68253.89
07:57:45|68253.88
07:57:46|68253.88
07:57:47|68253.89
07:57:48|68248.31
07:57:49|68248.31
07:57:50|68248.31
07:57:51|68248.31
07:57:52|68248.31
07:57:53|68248.32
07:57:54|68248.31
07:57:55|68248.31
07:57:56|68248.32
07:57:57|68248.31
07:57:58|68248.32
07:57:59|68248.32
07:58:00|68248.32
07:58:01|68248.32
07:58:02|68260.
07:58:03|68259.99
07:58:04|68259.99
07:58:05|68260.
07:58:06|68260.
07:58:07|68259.99
07:58:08|68260.
07:58:09|68260.
07:58:10|68245.25
07:58:11|68245.25
07:58:12|68245.25
07:58:14|68245.25
07:58:14|68243.78
07:58:16|68243.78
07:58:16|68243.78
07:58:18|68243.78
07:58:19|68243.79
07:58:19|68243.78
07:58:21|68243.78
07:58:21|68243.79
07:58:22|68243.78
07:58:24|68243.79
07:58:24|68243.78
07:58:25|68243.79
07:58:27|68240.12
07:58:28|68233.63
07:58:29|68233.63
07:58:30|68233.62
07:58:31|68233.62
07:58:32|68233.62
07:58:34|68233.63
07:58:34|68233.62
07:58:35|68233.62
07:58:37|68233.62
07:58:38|68233.62
07:58:39|68233.63
07:58:39|68233.62
07:58:41|68233.63
07:58:42|68233.62
07:58:43|68233.62
07:58:44|68233.62
07:58:45|68233.62
07:58:46|68233.63
07:58:47|68233.63
07:58:48|68233.63
07:58:49|68233.63
07:58:50|68233.63
07:58:51|68233.63
07:58:52|68233.62
07:58:53|68233.62
07:58:54|68233.62
07:58:55|68233.63
07:58:56|68233.62
07:58:57|68233.63
07:58:58|68233.63
07:58:59|68233.63
07:59:00|68233.63
07:59:01|68233.63
07:59:02|68233.63
07:59:03|68233.63
07:59:04|68233.63
07:59:05|68233.63
07:59:06|68233.62
07:59:07|68233.63
07:59:09|68233.62
07:59:09|68233.62
07:59:10|68233.62
07:59:12|68233.62
07:59:13|68224.07
07:59:13|68224.06
07:59:14|68224.07
07:59:16|68218.99
07:59:16|68214.93
07:59:18|68214.94
07:59:19|68214.93
07:59:20|68214.93
07:59:21|68214.94
07:59:22|68214.93
07:59:23|68214.93
07:59:24|68214.94
07:59:25|68214.93
07:59:26|68214.94
07:59:27|68214.94
07:59:29|68233.63
07:59:30|68233.63
07:59:31|68233.63
07:59:32|68233.63
07:59:33|68233.62
07:59:35|68233.62
07:59:35|68233.56
07:59:37|68233.08
07:59:37|68233.07
07:59:39|68232.6
07:59:39|68221.8
07:59:40|68221.8
07:59:42|68221.79
07:59:42|68221.8
07:59:43|68221.79
07:59:45|68221.8
07:59:46|68219.88
07:59:46|68218.37
07:59:47|68218.37
07:59:49|68218.37
07:59:50|68218.37
07:59:51|68218.37
07:59:52|68218.37
07:59:53|68218.37
07:59:54|68218.38
07:59:56|68218.38
07:59:57|68218.38
07:59:57|68218.38
07:59:58|68218.37
07:59:59|68218.38
08:00:00|68229.1
08:00:01|68229.16
08:00:03|68229.17
08:00:05|68229.17
08:00:05|68210.01
08:00:06|68209.34
08:00:07|68209.33
08:00:09|68209.34
08:00:09|68202.99
08:00:10|68199.04
08:00:11|68199.04
08:00:12|68201.1
08:00:13|68201.11
08:00:14|68201.1
08:00:15|68199.05
08:00:16|68199.04
08:00:17|68199.04
08:00:18|68201.1
08:00:20|68201.1
08:00:20|68201.11
08:00:21|68201.1
08:00:22|68201.1
08:00:23|68201.1
08:00:24|68201.11
08:00:25|68201.1
08:00:26|68201.11
08:00:27|68201.1
08:00:29|68201.1
08:00:31|68195.51
08:00:32|68195.52
08:00:34|68195.51
08:00:34|68195.51
08:00:36|68195.52
08:00:37|68195.51
08:00:37|68185.69
08:00:38|68184.11
08:00:39|68175.84
08:00:40|68175.84
08:00:41|68175.83
08:00:42|68175.84
08:00:44|68175.83
08:00:45|68175.83
08:00:46|68175.83
08:00:47|68175.84
08:00:48|68175.83
08:00:49|68175.84
08:00:50|68175.84
08:00:51|68175.84
08:00:52|68175.83
08:00:53|68175.83
08:00:54|68175.84
08:00:55|68175.83
08:00:56|68193.96
08:00:57|68198.8
08:00:58|68198.79
08:00:59|68198.79
08:01:00|68198.79
08:01:01|68192.01
08:01:02|68192.01
08:01:03|68188.01
08:01:04|68177.73
08:01:06|68175.84
08:01:06|68175.83
08:01:08|68164.01
08:01:09|68159.29
08:01:10|68156.29
08:01:11|68156.29
08:01:12|68156.28
08:01:13|68156.28
08:01:14|68156.29
08:01:15|68156.29
08:01:16|68156.29
08:01:17|68156.29
08:01:18|68156.28
08:01:19|68156.29
08:01:20|68156.28
08:01:21|68156.28
08:01:22|68156.28
08:01:23|68156.28
08:01:24|68156.28
08:01:25|68166.13
08:01:26|68166.13
08:01:27|68166.14
08:01:28|68166.13
08:01:29|68161.52
08:01:31|68161.53
08:01:32|68161.52
08:01:33|68161.52
08:01:34|68166.13
08:01:35|68166.13
08:01:36|68166.14
08:01:37|68166.14
08:01:38|68166.13
08:01:39|68166.13
08:01:40|68166.13
08:01:41|68166.14
08:01:42|68166.14
08:01:43|68166.13
08:01:44|68166.14
08:01:45|68165.31
08:01:46|68156.29
08:01:47|68156.28
08:01:49|68156.29
08:01:49|68156.23
08:01:50|68154.23
08:01:52|68152.
08:01:52|68152.01
08:01:53|68152.
08:01:54|68152.
08:01:56|68145.56
08:01:57|68145.56
08:01:58|68145.56
08:01:59|68145.56
08:02:00|68145.57
08:02:01|68144.07
08:02:02|68144.07
08:02:03|68144.07
08:02:04|68151.36
08:02:05|68151.36
08:02:06|68151.36
08:02:07|68151.37
08:02:08|68145.77
08:02:09|68145.77
08:02:10|68145.77
08:02:11|68141.1
08:02:12|68136.27
08:02:13|68133.44
08:02:14|68133.44
08:02:15|68133.45
08:02:16|68132.
08:02:17|68132.
08:02:18|68132.01
08:02:19|68132.01
08:02:20|68143.27
08:02:21|68143.26
08:02:22|68143.26
08:02:23|68143.26
08:02:24|68143.26
08:02:25|68143.27
08:02:26|68140.01
08:02:27|68140.02
08:02:28|68140.02
08:02:29|68140.01
08:02:30|68140.02
08:02:32|68154.23
08:02:33|68161.1
08:02:33|68166.08
08:02:35|68175.43
08:02:35|68175.82
08:02:36|68175.82
08:02:38|68175.82
08:02:38|68175.82
08:02:40|68175.82
08:02:41|68175.83
08:02:42|68175.82
08:02:43|68175.82
08:02:43|68189.99
08:02:45|68190.
08:02:45|68190.
08:02:47|68198.59
08:02:48|68201.1
08:02:49|68206.58
08:02:50|68206.58
08:02:50|68206.58
08:02:52|68206.58
08:02:53|68206.58
08:02:55|68206.58
08:02:55|68206.58
08:02:56|68206.59
08:02:57|68206.59
08:02:58|68206.59
08:02:59|68206.58
08:03:01|68206.58
08:03:01|68206.58
08:03:02|68206.59
08:03:03|68206.59
08:03:04|68194.38
08:03:05|68192.63
08:03:07|68192.19
08:03:08|68192.18
08:03:09|68192.18
08:03:10|68175.82
08:03:11|68163.04
08:03:11|68153.56
08:03:12|68153.57
08:03:14|68153.56
08:03:14|68144.19
08:03:15|68141.39
08:03:16|68147.88
08:03:17|68147.88
08:03:18|68147.88
08:03:19|68153.28
08:03:20|68157.72
08:03:21|68159.89
08:03:22|68159.89
08:03:23|68172.
08:03:24|68172.
08:03:25|68172.
08:03:26|68188.
08:03:27|68195.03
08:03:28|68195.03
08:03:29|68195.03
08:03:30|68195.03
08:03:32|68195.03
08:03:32|68195.03
08:03:33|68195.03
08:03:35|68195.03
08:03:37|68195.03
08:03:37|68177.56
08:03:39|68167.93
08:03:39|68163.33
08:03:41|68163.33
08:03:41|68163.33
08:03:43|68163.34
08:03:44|68163.34
08:03:46|68163.34
08:03:46|68163.33
08:03:48|68163.33
08:03:49|68163.33
08:03:50|68163.33
08:03:51|68163.33
08:03:51|68153.57
08:03:52|68153.58
08:03:54|68153.58
08:03:54|68153.57
08:03:56|68153.57
08:03:57|68153.57
08:03:57|68150.5
08:03:59|68150.5
08:04:00|68145.97
08:04:01|68144.19
08:04:02|68141.39
08:04:02|68141.79
08:04:04|68153.22
08:04:04|68153.22
08:04:06|68153.22
08:04:08|68153.22
08:04:08|68153.22
08:04:09|68153.22
08:04:10|68153.21
08:04:12|68144.11
08:04:13|68141.53
08:04:13|68141.53
08:04:14|68141.52
08:04:15|68141.53
08:04:16|68141.52
08:04:18|68150.94
08:04:19|68150.93
08:04:19|68150.93
08:04:21|68150.93
08:04:22|68150.93
08:04:22|68150.93
08:04:24|68153.56
08:04:24|68153.57
08:04:26|68153.56
08:04:26|68161.09
08:04:28|68161.1
08:04:29|68156.18
08:04:29|68153.57
08:04:31|68153.57
08:04:32|68163.32
08:04:33|68163.32
08:04:34|68163.32
08:04:35|68163.32
08:04:37|68163.33
08:04:37|68163.32
08:04:38|68163.32
08:04:40|68155.19
08:04:40|68150.94
08:04:42|68150.93
08:04:42|68147.54
08:04:44|68147.54
08:04:45|68141.53
08:04:46|68141.52
08:04:47|68135.87
08:04:48|68134.64
08:04:49|68132.5
08:04:50|68132.51
08:04:51|68132.5
08:04:52|68132.51
08:04:53|68134.65
08:04:54|68134.64
08:04:55|68134.64
08:04:56|68134.64
08:04:57|68134.65
08:04:58|68134.65
08:04:59|68134.64
08:05:00|68134.65
08:05:01|68134.64
08:05:02|68141.53
08:05:03|68139.37
08:05:04|68139.36
08:05:05|68139.36
08:05:06|68139.36
08:05:07|68132.51
08:05:08|68132.5
08:05:09|68130.38
08:05:10|68128.17
08:05:11|68126.34
08:05:12|68126.34
08:05:13|68126.33
08:05:14|68126.34
08:05:15|68126.34
08:05:16|68126.34
08:05:17|68126.33
08:05:18|68121.21
08:05:19|68121.2
08:05:20|68121.2
08:05:21|68121.21
08:05:22|68121.21
08:05:23|68121.2
08:05:24|68121.21
08:05:25|68121.21
08:05:26|68121.2
08:05:27|68121.21
08:05:28|68121.2
08:05:29|68121.2
08:05:30|68121.2
08:05:31|68121.2
08:05:32|68121.2
08:05:34|68135.99
08:05:35|68128.33
08:05:36|68128.32
08:05:36|68128.32
08:05:38|68128.33
08:05:39|68128.32
08:05:40|68128.29
08:05:41|68128.29
08:05:41|68128.29
08:05:43|68128.29
08:05:44|68128.3
08:05:45|68128.29
08:05:46|68128.3
08:05:47|68128.3
08:05:48|68123.83
08:05:49|68122.98
08:05:50|68122.42
08:05:51|68122.41
08:05:52|68122.41
08:05:53|68120.95
08:05:54|68120.95
08:05:55|68114.87
08:05:56|68114.87
08:05:57|68114.28
08:05:58|68110.76
08:05:59|68104.75
08:06:00|68104.74
08:06:01|68104.75
08:06:02|68102.14
08:06:03|68096.35
08:06:05|68094.04
08:06:06|68094.04
08:06:06|68087.78
08:06:07|68077.83
08:06:09|68076.93
08:06:10|68076.93
08:06:11|68086.69
08:06:12|68088.01
08:06:13|68088.01
08:06:14|68083.54
08:06:15|68079.31
08:06:16|68079.31
08:06:17|68079.31
08:06:18|68076.92
08:06:19|68071.9
08:06:20|68064.82
08:06:21|68060.97
08:06:22|68060.01
08:06:23|68064.69
08:06:24|68066.23
08:06:25|68066.23
08:06:26|68066.23
08:06:27|68049.
08:06:28|68041.5
08:06:29|68041.49
08:06:30|68041.5
08:06:31|68052.53
08:06:32|68052.9
08:06:33|68042.39
08:06:34|68042.39
08:06:36|68034.5
08:06:37|68025.55
08:06:37|68025.54
08:06:39|68033.34
08:06:39|68033.34
08:06:41|68033.34
08:06:42|68033.33
08:06:42|68033.34
08:06:43|68033.33
08:06:45|68033.34
08:06:46|68033.34
08:06:46|68033.33
08:06:48|68033.34
08:06:48|68033.33
08:06:50|68025.57
08:06:51|68027.52
08:06:52|68027.52
08:06:53|68033.34
08:06:54|68033.34
08:06:55|68031.62
08:06:56|68031.62
08:06:57|68031.62
08:06:58|68031.62
08:06:59|68031.62
08:07:00|68031.62
08:07:01|68033.34
08:07:02|68055.58
08:07:03|68027.73
08:07:04|68014.78
08:07:05|68014.78
08:07:06|68014.78
08:07:07|68014.78
08:07:08|68014.78
08:07:09|68014.78
08:07:10|68019.67
08:07:11|68009.25
08:07:12|68009.26
08:07:13|68009.25
08:07:14|68009.25
08:07:16|68000.03
08:07:17|68004.9
08:07:17|68004.89
08:07:18|68004.89
08:07:19|68004.89
08:07:20|68006.99
08:07:21|68014.78
08:07:22|68026.11
08:07:23|68031.42
08:07:24|68031.42
08:07:26|68031.41
08:07:26|68036.
08:07:28|68039.66
08:07:28|68047.98
08:07:29|68047.98
08:07:30|68046.92
08:07:31|68045.79
08:07:32|68045.79
08:07:34|68045.79
08:07:35|68045.79
08:07:37|68045.78
08:07:38|68045.78
08:07:39|68045.78
08:07:40|68045.79
08:07:41|68047.98
08:07:42|68061.1
08:07:43|68061.09
08:07:44|68063.21
08:07:46|68063.2
08:07:47|68063.2
08:07:48|68063.2
08:07:48|68063.2
08:07:49|68063.2
08:07:51|68055.99
08:07:51|68048.54
08:07:52|68048.54
08:07:54|68048.54
08:07:54|68048.53
08:07:56|68048.54
08:07:56|68048.53
08:07:58|68048.54
08:07:59|68048.53
08:08:00|68048.53
08:08:00|68045.79
08:08:02|68045.79
08:08:03|68045.01
08:08:04|68045.01
08:08:05|68021.1
08:08:06|68010.34
08:08:07|68010.33
08:08:08|68010.34
08:08:09|68010.33
08:08:10|68010.34
08:08:11|68010.34
08:08:12|68010.34
08:08:13|68010.34
08:08:14|68010.34
08:08:15|68010.33
08:08:16|68010.34
08:08:18|68001.1
08:08:19|68001.1
08:08:19|68001.11
08:08:20|68001.11
08:08:22|68001.11
08:08:22|68001.1
08:08:23|68001.1
08:08:25|68001.1
08:08:26|68001.1
08:08:27|68001.11
08:08:27|68001.11
08:08:28|68001.11
08:08:29|68001.11
08:08:30|68014.74
08:08:31|68021.09
08:08:33|68009.38
08:08:33|68009.38
08:08:35|68009.38
08:08:35|68009.38
08:08:37|68009.39
08:08:38|68009.38
08:08:39|68009.38
08:08:39|68009.39
08:08:41|68009.38
08:08:42|68009.39
08:08:43|68009.38
08:08:44|68009.39
08:08:45|68009.38
08:08:46|68009.38
08:08:47|68009.39
08:08:48|68009.38
08:08:49|68009.38
08:08:50|68005.01
08:08:52|68005.01
08:08:53|68005.01
08:08:54|68005.
08:08:54|68005.
08:08:56|68005.01
08:08:57|68005.
08:08:58|68005.
08:08:59|68005.
08:09:00|68005.01
08:09:01|68005.01
08:09:02|68019.96
08:09:03|68019.95
08:09:04|68029.78
08:09:05|68031.96
08:09:06|68031.97
08:09:07|68031.97
08:09:08|68015.54
08:09:09|68013.46
08:09:10|68013.45
08:09:11|68013.45
08:09:12|68013.46
08:09:13|68013.45
08:09:14|68013.45
08:09:15|68013.45
08:09:16|68013.45
08:09:17|68013.45
08:09:18|68013.45
08:09:19|68013.46
08:09:20|68013.46
08:09:21|68018.14
08:09:22|68023.99
08:09:23|68024.
08:09:24|68024.
08:09:25|68023.93
08:09:26|68018.14
08:09:27|68015.5
08:09:28|68015.5
08:09:29|68015.49
08:09:30|68015.49
08:09:31|68015.49
08:09:32|68014.44
08:09:33|68014.44
08:09:34|68014.45
08:09:35|68014.45
08:09:36|68014.45
08:09:38|68014.44
08:09:40|68001.11
08:09:40|68001.1
08:09:41|68001.1
08:09:42|68001.11
08:09:43|68001.1
08:09:45|68001.1
08:09:46|68001.11
08:09:46|68001.1
08:09:47|68001.1
08:09:49|68001.1
08:09:50|68001.11
08:09:50|68001.1
08:09:51|68001.1
08:09:52|68001.1
08:09:54|68001.11
08:09:55|68001.1
08:09:57|68001.11
08:09:57|68001.1
08:09:58|68016.
08:09:59|68017.48
08:10:00|68017.48
08:10:02|68017.49
08:10:03|68017.48
08:10:04|68005.78
08:10:05|68005.77
08:10:06|68017.47
08:10:07|68017.47
08:10:08|68017.47
08:10:09|68017.48
08:10:10|68017.47
08:10:11|68017.47
08:10:12|68017.48
08:10:13|68006.53
08:10:14|68006.52
08:10:15|68004.42
08:10:16|68001.12
08:10:17|68001.11
08:10:18|68001.11
08:10:19|68001.11
08:10:20|68000.01
08:10:21|68000.02
08:10:22|68001.11
08:10:23|68001.11
08:10:25|68001.11
08:10:25|68001.11
08:10:26|68001.11
08:10:27|68001.12
08:10:28|68001.12
08:10:30|68013.35
08:10:30|68017.48
08:10:31|68025.58
08:10:32|68029.29
08:10:34|68031.94
08:10:34|68035.98
08:10:35|68035.98
08:10:36|68035.99
08:10:37|68041.09
08:10:38|68041.09
08:10:40|68041.09
08:10:41|68035.98
08:10:42|68035.99
08:10:43|68041.08
08:10:44|68041.08
08:10:45|68024.45
08:10:46|68021.61
08:10:47|68021.1
08:10:48|68021.1
08:10:49|68021.1
08:10:50|68021.1
08:10:51|68021.11
08:10:53|68021.1
08:10:53|68021.11
08:10:54|68021.1
08:10:56|68021.1
08:10:57|68021.1
08:10:58|68021.11
08:10:59|68021.1
08:11:00|68021.11
08:11:00|68021.11
08:11:01|68021.1
08:11:03|68021.11
08:11:03|68033.32
08:11:04|68034.93
08:11:05|68039.98
08:11:07|68039.98
08:11:07|68039.98
08:11:09|68039.99
08:11:10|68039.99
08:11:11|68039.98
08:11:11|68039.98
08:11:12|68039.98
08:11:13|68039.99
08:11:14|68039.98
08:11:16|68039.98
08:11:17|68039.98
08:11:18|68039.98
08:11:19|68039.99
08:11:20|68028.
08:11:21|68022.63
08:11:22|68021.31
08:11:23|68021.3
08:11:24|68012.17
08:11:25|68006.7
08:11:26|68006.7
08:11:27|68006.7
08:11:28|68006.7
08:11:30|68006.7
08:11:31|68006.7
08:11:32|68006.7
08:11:33|68006.71
08:11:34|68006.7
08:11:35|68003.51
08:11:36|68003.51
08:11:37|68003.5
08:11:38|68003.5
08:11:40|68003.5
08:11:42|68003.5
08:11:42|68003.51
08:11:44|68003.51
08:11:45|68003.51
08:11:46|68004.28
08:11:47|68019.74
08:11:48|68019.74
08:11:49|68019.74
08:11:50|68002.64
08:11:51|68002.63
08:11:52|68002.63
08:11:53|68002.63
08:11:54|68002.27
08:11:55|68001.11
08:11:56|67976.47
08:11:57|67973.23
08:11:58|67973.23
08:11:59|67973.23
08:12:00|67983.58
08:12:02|67995.62
08:12:02|67996.
08:12:03|67995.12
08:12:04|67989.35
08:12:05|67989.36
08:12:06|67989.35
08:12:07|67989.36
08:12:08|67980.01
08:12:10|67979.98
08:12:10|67979.98
08:12:11|67979.98
08:12:13|67979.97
08:12:14|67977.42
08:12:15|67973.24
08:12:15|67973.23
08:12:16|67973.24
08:12:18|67973.24
08:12:18|67973.24
08:12:19|67973.24
08:12:20|67973.23
08:12:22|67973.24
08:12:22|67973.24
08:12:24|67973.24
08:12:25|67973.23
08:12:26|67973.23
08:12:27|67973.23
08:12:28|67973.23
08:12:29|67965.53
08:12:30|67965.53
08:12:31|67962.51
08:12:32|67959.45
08:12:33|67954.71
08:12:34|67954.72
08:12:35|67954.71
08:12:36|67954.71
08:12:37|67959.98
08:12:38|67962.3
08:12:39|67962.3
08:12:40|67962.3
08:12:42|67962.3
08:12:42|67962.3
08:12:44|67968.
08:12:45|67975.87
08:12:46|67977.68
08:12:48|67977.68
08:12:49|67977.68
08:12:50|67977.68
08:12:51|67977.68
08:12:52|67977.68
08:12:53|67977.68
08:12:54|67977.69
08:12:55|67977.68
08:12:56|67977.68
08:12:57|67977.68
08:12:58|67972.01
08:12:59|67963.14
08:13:00|67963.13
08:13:01|67964.35
08:13:02|67964.35
08:13:03|67964.35
08:13:04|67965.24
08:13:05|67971.99
08:13:06|67972.38
08:13:07|67959.45
08:13:08|67959.46
08:13:09|67959.45
08:13:10|67954.29
08:13:11|67954.3
08:13:13|67954.29
08:13:13|67954.3
08:13:14|67954.29
08:13:15|67954.3
08:13:17|67954.29
08:13:17|67960.75
08:13:19|67960.74
08:13:19|67960.74
08:13:21|67960.74
08:13:22|67960.74
08:13:23|67960.74
08:13:23|67960.74
08:13:25|67960.74
08:13:25|67960.73
08:13:27|67960.73
08:13:28|67960.74
08:13:28|67960.73
08:13:30|67956.02
08:13:31|67956.02
08:13:31|67956.02
08:13:33|67956.02
08:13:33|67956.03
08:13:35|67956.02
08:13:36|67956.02
08:13:37|67956.02
08:13:38|67956.03
08:13:39|67956.02
08:13:40|67956.02
08:13:41|67956.03
08:13:42|67956.03
08:13:43|67956.03
08:13:44|67956.02
08:13:45|67956.02
08:13:46|67956.02
08:13:47|67956.02
08:13:49|67956.02
08:13:50|67973.23
08:13:51|67977.68
08:13:52|67986.74
08:13:53|67986.74
08:13:55|67986.74
08:13:56|67986.74
08:13:56|67986.75
08:13:57|67986.74
08:13:58|67986.74
08:13:59|67986.74
08:14:00|67986.74
08:14:01|67986.74
08:14:02|67986.74
08:14:03|67982.52
08:14:05|67982.52
08:14:06|67973.16
08:14:06|67973.16
08:14:08|67973.16
08:14:09|67973.17
08:14:09|67972.66
08:14:10|67972.54
08:14:11|67962.62
08:14:13|67962.61
08:14:15|67957.12
08:14:15|67954.29
08:14:17|67953.29
08:14:17|67953.29
08:14:19|67953.29
08:14:20|67953.29
08:14:20|67953.3
08:14:22|67951.48
08:14:22|67948.
08:14:24|67953.
08:14:25|67972.
08:14:26|67974.59
08:14:26|67981.09
08:14:27|67982.77
08:14:29|67982.77
08:14:30|67988.43
08:14:31|67988.43
08:14:32|67990.
08:14:33|68000.
08:14:34|67999.99
08:14:35|67999.99
08:14:36|67989.27
08:14:37|67984.19
08:14:38|67985.6
08:14:39|67985.6
08:14:40|67985.6
08:14:41|67985.6
08:14:42|67985.6
08:14:43|67985.6
08:14:44|67985.6
08:14:45|67979.22
08:14:46|67967.69
08:14:47|67961.1
08:14:48|67961.1
08:14:49|67954.25
08:14:51|67954.26
08:14:51|67954.25
08:14:52|67954.
08:14:53|67944.92
08:14:54|67944.92
08:14:55|67944.92
08:14:56|67944.92
08:14:58|67944.93
08:14:58|67944.92
08:14:59|67944.93
08:15:01|67954.15
08:15:01|67954.15
08:15:02|67954.15
08:15:03|67954.15
08:15:04|67954.14
08:15:05|67954.14
08:15:06|67954.14
08:15:07|67954.15
08:15:08|67964.66
08:15:10|67958.99
08:15:11|67923.17
08:15:11|67922.82
08:15:13|67936.24
08:15:14|67936.24
08:15:15|67945.96
08:15:16|67945.96
08:15:17|67954.15
08:15:18|67960.
08:15:19|67964.77
08:15:20|67976.
08:15:21|67981.09
08:15:22|67976.11
08:15:23|67976.11
08:15:24|67979.35
08:15:25|67985.61
08:15:26|67987.72
08:15:27|67994.17
08:15:28|67994.18
08:15:29|67985.76
08:15:30|67985.76
08:15:31|67991.99
08:15:32|67986.3
08:15:33|67985.59
08:15:34|67985.6
08:15:35|67985.6
08:15:36|67985.6
08:15:37|67991.99
08:15:38|67994.18
08:15:39|67999.99
08:15:40|67999.99
08:15:41|68000.
08:15:42|68000.
08:15:43|68000.
08:15:44|68000.
08:15:45|67999.99
08:15:47|68000.
08:15:48|68000.
08:15:49|68000.
08:15:50|68000.
08:15:51|67988.01
08:15:52|67988.01
08:15:54|67977.56
08:15:55|67977.57
08:15:55|67977.56
08:15:56|67977.57
08:15:58|67987.34
08:15:59|67989.6
08:16:00|68000.
08:16:01|67999.99
08:16:02|67993.19
08:16:04|67993.15
08:16:04|68017.64
08:16:05|68020.
08:16:07|68019.99
08:16:07|68023.23
08:16:08|68023.23
08:16:10|68023.24
08:16:11|68030.
08:16:11|68030.65
08:16:13|68030.66
08:16:13|68030.65
08:16:15|68030.66
08:16:15|68034.26
08:16:16|68034.26
08:16:17|68030.59
08:16:18|68023.24
08:16:20|68023.24
08:16:20|68023.24
08:16:21|68023.25
08:16:22|68023.25
08:16:23|68030.95
08:16:24|68033.61
08:16:26|68033.6
08:16:26|68033.6
08:16:27|68033.61
08:16:28|68024.01
08:16:29|68024.01
08:16:31|68024.01
08:16:31|68024.01
08:16:32|68017.32
08:16:33|68017.32
08:16:34|68004.
08:16:35|68000.
08:16:37|67992.01
08:16:38|67990.
08:16:39|67981.11
08:16:40|67981.1
08:16:41|67981.1
08:16:42|67966.94
08:16:43|67961.1
08:16:44|67960.01
08:16:45|67947.07
08:16:46|67947.06
08:16:47|67947.07
08:16:48|67947.06
08:16:49|67947.07
08:16:50|67947.07
08:16:52|67947.06
08:16:53|67947.06
08:16:54|67940.01
08:16:55|67940.01
08:16:55|67942.77
08:16:57|67946.76
08:16:58|67946.76
08:16:59|67946.76
08:17:00|67959.28
08:17:01|67959.28
08:17:02|67959.28
08:17:02|67959.28
08:17:04|67959.28
08:17:04|67954.05
08:17:06|67947.09
08:17:07|67947.09
08:17:07|67947.08
08:17:09|67947.08
08:17:10|67947.08
08:17:11|67947.08
08:17:12|67947.08
08:17:13|67947.08
08:17:14|67947.09
08:17:16|67947.09
08:17:17|67947.09
08:17:18|67947.09
08:17:19|67947.09
08:17:20|67947.09
08:17:21|67947.09
08:17:22|67947.09
08:17:23|67947.09
08:17:24|67947.08
08:17:25|67947.08
08:17:26|67946.77
08:17:27|67946.76
08:17:28|67942.76
08:17:29|67942.75
08:17:30|67942.75
08:17:31|67941.65
08:17:32|67941.65
08:17:33|67954.05
08:17:34|67964.67
08:17:35|67969.56
08:17:36|67979.22
08:17:37|67981.09
08:17:38|67981.1
08:17:39|67988.72
08:17:40|67994.37
08:17:41|67995.86
08:17:42|67995.85
08:17:43|67995.86
08:17:44|67995.86
08:17:46|67995.86
08:17:47|67995.86
08:17:48|67995.86
08:17:50|67995.86
08:17:51|67995.86
08:17:51|67992.27
08:17:52|67979.08
08:17:54|67979.08
08:17:54|67979.07
08:17:55|67971.16
08:17:56|67971.16
08:17:57|67956.83
08:17:59|67956.83
08:17:59|67956.84
08:18:00|67956.84
08:18:02|67955.71
08:18:03|67955.71
08:18:04|67950.27
08:18:05|67945.51
08:18:06|67945.5
08:18:07|67944.39
08:18:08|67942.43
08:18:09|67932.01
08:18:10|67932.01
08:18:11|67932.01
08:18:12|67932.
08:18:13|67935.65
08:18:14|67935.66
08:18:14|67938.78
08:18:16|67938.77
08:18:17|67940.
08:18:18|67945.49
08:18:19|67955.99
08:18:20|67964.
08:18:21|67974.56
08:18:22|67977.83
08:18:23|67977.83
08:18:24|67977.82
08:18:25|67977.82
08:18:26|67974.56
08:18:27|67969.52
08:18:28|67969.52
08:18:29|67969.52
08:18:30|67969.53
08:18:31|67948.6
08:18:32|67948.77
08:18:33|67948.77
08:18:34|67941.65
08:18:35|67941.64
08:18:36|67938.77
08:18:37|67937.54
08:18:38|67937.55
08:18:39|67937.55
08:18:40|67924.63
08:18:41|67924.64
08:18:42|67924.63
08:18:43|67924.64
08:18:44|67924.63
08:18:45|67924.64
08:18:46|67924.63
08:18:47|67924.64
08:18:48|67918.54
08:18:49|67913.76
08:18:50|67912.01
08:18:52|67907.62
08:18:53|67907.61
08:18:53|67906.92
08:18:54|67905.5
08:18:55|67896.57
08:18:56|67888.89
08:18:57|67888.88
08:18:59|67888.89
08:19:00|67900.
08:19:01|67899.99
08:19:02|67900.
08:19:04|67890.36
08:19:04|67890.36
08:19:06|67889.15
08:19:06|67889.16
08:19:07|67889.15
08:19:08|67889.15
08:19:10|67889.15
08:19:10|67889.15
08:19:12|67889.15
08:19:12|67889.15
08:19:14|67888.88
08:19:15|67888.88
08:19:16|67888.
08:19:16|67898.59
08:19:17|67906.92
08:19:19|67900.01
08:19:20|67894.72
08:19:20|67906.63
08:19:22|67906.93
08:19:22|67918.92
08:19:24|67918.92
08:19:25|67924.63
08:19:26|67947.07
08:19:26|67948.88
08:19:28|67958.27
08:19:29|67953.39
08:19:30|67951.27
08:19:31|67949.15
08:19:32|67940.67
08:19:33|67940.67
08:19:34|67940.67
08:19:35|67949.03
08:19:36|67944.13
08:19:37|67944.
08:19:38|67947.98
08:19:39|67943.94
08:19:40|67943.95
08:19:41|67943.95
08:19:42|67943.94
08:19:43|67943.94
08:19:44|67934.72
08:19:45|67934.73
08:19:46|67927.4
08:19:48|67927.4
08:19:49|67927.39
08:19:50|67927.39
08:19:51|67927.4
08:19:52|67927.39
08:19:54|67938.08
08:19:55|67932.03
08:19:55|67932.02
08:19:57|67932.03
08:19:57|67932.02
08:19:59|67932.02
08:20:00|67932.03
08:20:01|67943.17
08:20:02|67941.06
08:20:03|67941.07
08:20:05|67954.25
08:20:05|67954.26
08:20:06|67941.99
08:20:07|67928.01
08:20:09|67924.08
08:20:09|67924.09
08:20:10|67924.08
08:20:11|67924.08
08:20:13|67924.09
08:20:13|67924.08
08:20:15|67924.08
08:20:16|67924.37
08:20:16|67941.62
08:20:18|67920.59
08:20:18|67907.49
08:20:20|67907.5
08:20:21|67907.5
08:20:22|67907.49
08:20:22|67907.49
08:20:23|67907.49
08:20:24|67907.49
08:20:25|67902.37
08:20:27|67890.
08:20:27|67890.
08:20:28|67890.
08:20:29|67901.1
08:20:30|67913.51
08:20:32|67924.08
08:20:33|67933.33
08:20:34|67938.73
08:20:35|67939.99
08:20:36|67940.
08:20:37|67939.98
08:20:37|67930.48
08:20:39|67930.47
08:20:39|67930.47
08:20:40|67939.47
08:20:42|67939.46
08:20:42|67939.46
08:20:44|67939.47
08:20:45|67939.42
08:20:45|67926.04
08:20:47|67921.2
08:20:48|67913.16
08:20:49|67904.01
08:20:50|67904.01
08:20:51|67904.01
08:20:52|67904.
08:20:54|67904.01
08:20:55|67904.01
08:20:55|67904.
08:20:57|67904.01
08:20:57|67904.
08:20:58|67904.
08:21:00|67904.01
08:21:01|67904.
08:21:02|67904.01
08:21:03|67904.
08:21:04|67922.55
08:21:05|67908.
08:21:06|67904.12
08:21:07|67904.12
08:21:08|67893.35
08:21:10|67886.86
08:21:10|67884.01
08:21:11|67884.
08:21:13|67893.81
08:21:14|67893.81
08:21:15|67893.82
08:21:16|67887.03
08:21:17|67884.42
08:21:18|67884.42
08:21:19|67884.42
08:21:20|67884.42
08:21:21|67884.41
08:21:22|67877.15
08:21:23|67877.14
08:21:24|67877.14
08:21:25|67877.15
08:21:26|67877.14
08:21:27|67877.14
08:21:28|67877.14
08:21:29|67877.14
08:21:30|67877.15
08:21:31|67883.56
08:21:32|67883.56
08:21:33|67882.58
08:21:34|67882.58
08:21:35|67882.58
08:21:36|67882.59
08:21:37|67888.62
08:21:38|67888.62
08:21:39|67888.63
08:21:40|67888.62
08:21:41|67888.62
08:21:42|67888.62
08:21:43|67888.62
08:21:44|67888.62
08:21:45|67888.62
08:21:46|67888.63
08:21:47|67888.62
08:21:48|67888.62
08:21:50|67878.44
08:21:51|67878.44
08:21:53|67878.44
08:21:54|67878.45
08:21:55|67878.44
08:21:56|67878.45
08:21:57|67878.45
08:21:57|67878.44
08:21:58|67878.45
08:22:12|67841.09
08:22:13|67841.09
08:22:14|67838.69
08:22:15|67841.1
08:22:16|67841.09
08:22:17|67841.09
08:22:18|67829.01
08:22:19|67827.6
08:22:21|67823.01
08:22:21|67823.
08:22:23|67840.
08:22:24|67817.05
08:22:25|67821.94
08:22:25|67825.47
08:22:27|67825.47
08:22:27|67825.47
08:22:28|67817.06
08:22:29|67817.06
08:22:30|67817.06
08:22:32|67817.05
08:22:33|67821.44
08:22:33|67823.
08:22:35|67823.01
08:22:36|67816.23
08:22:37|67816.23
08:22:38|67816.22
08:22:39|67823.
08:22:40|67823.
08:22:40|67823.
08:22:42|67823.
08:22:42|67825.88
08:22:43|67839.99
08:22:44|67829.36
08:22:45|67825.87
08:22:47|67825.87
08:22:47|67815.19
08:22:48|67815.18
08:22:49|67815.18
08:22:52|67808.27
08:22:52|67808.27
08:22:54|67808.27
08:22:54|67808.28
08:22:56|67808.28
08:22:57|67808.27
08:22:58|67794.61
08:22:59|67788.89
08:23:00|67788.9
08:23:01|67792.55
08:23:02|67792.55
08:23:03|67792.56
08:23:05|67792.55
08:23:06|67792.56
08:23:07|67792.55
08:23:08|67792.55
08:23:09|67792.56
08:23:09|67792.55
08:23:10|67803.04
08:23:12|67794.94
08:23:13|67794.94
08:23:14|67792.51
08:23:15|67792.51
08:23:16|67792.51
08:23:17|67792.52
08:23:18|67799.89
08:23:19|67807.57
08:23:20|67813.61
08:23:21|67819.67
08:23:22|67825.87
08:23:23|67814.32
08:23:24|67812.3
08:23:25|67817.39
08:23:26|67817.45
08:23:28|67817.46
08:23:28|67817.46
08:23:29|67801.1
08:23:31|67798.01
08:23:31|67798.01
08:23:33|67798.01
08:23:33|67800.11
08:23:36|67804.
08:23:38|67803.99
08:23:40|67804.
08:23:40|67803.99
08:23:41|67804.
08:23:42|67803.99
08:23:43|67795.52
08:23:45|67792.52
08:23:45|67758.63
08:23:46|67740.06
08:23:47|67704.33
08:23:48|67705.94
08:23:49|67693.86
08:23:50|67692.31
08:23:52|67669.07
08:23:54|67692.31
08:23:54|67700.03
08:23:55|67700.02
08:23:56|67700.02
08:23:58|67704.9
08:23:59|67708.56
08:24:00|67719.99
08:24:01|67720.
08:24:02|67719.99
08:24:03|67728.26
08:24:04|67713.49
08:24:05|67724.
08:24:06|67727.99
08:24:07|67734.93
08:24:08|67741.1
08:24:09|67751.99
08:24:10|67758.61
08:24:11|67764.17
08:24:12|67768.39
08:24:13|67747.83
08:24:14|67741.11
08:24:15|67728.36
08:24:16|67719.39
08:24:17|67719.39
08:24:18|67710.
08:24:19|67678.58
08:24:20|67655.34
08:24:21|67652.01
08:24:22|67652.02
08:24:23|67652.02
08:24:24|67652.02
08:24:25|67652.02
08:24:26|67652.02
08:24:27|67652.02
08:24:29|67652.01
08:24:29|67656.89
08:24:30|67652.02
08:24:31|67647.62
08:24:33|67617.71
08:24:34|67600.
08:24:35|67609.35
08:24:36|67624.58
08:24:36|67643.98
08:24:37|67643.99
08:24:38|67655.26
08:24:39|67667.99
08:24:40|67675.92
08:24:41|67675.93
08:24:42|67668.5
08:24:43|67652.01
08:24:44|67644.01
08:24:45|67644.01
08:24:46|67644.01
08:24:47|67610.
08:24:48|67610.01
08:24:49|67610.01
08:24:50|67615.99
08:24:52|67598.78
08:24:53|67567.29
08:24:54|67560.88
08:24:55|67562.15
08:24:56|67560.89
08:24:57|67573.23
08:24:59|67580.
08:24:59|67587.63
08:25:01|67604.
08:25:02|67599.12
08:25:02|67604.86
08:25:03|67598.72
08:25:04|67639.99
08:25:05|67631.64
08:25:07|67626.06
08:25:08|67626.05
08:25:09|67606.14
08:25:09|67606.15
08:25:10|67591.6
08:25:11|67586.57
08:25:13|67578.7
08:25:14|67578.05
08:25:15|67584.
08:25:16|67583.99
08:25:17|67562.08
08:25:18|67562.08
08:25:19|67573.47
08:25:20|67580.4
08:25:21|67587.99
08:25:22|67594.72
08:25:23|67610.36
08:25:24|67605.48
08:25:25|67592.11
08:25:26|67586.8
08:25:27|67577.52
08:25:28|67577.51
08:25:29|67577.52
08:25:30|67577.51
08:25:32|67570.01
08:25:32|67584.01
08:25:33|67584.01
08:25:34|67584.
08:25:35|67584.
08:25:36|67562.08
08:25:37|67555.72
08:25:38|67555.34
08:25:39|67555.34
08:25:40|67536.88
08:25:41|67500.
08:25:42|67499.
08:25:43|67502.53
08:25:44|67478.5
08:25:45|67491.59
08:25:46|67491.6
08:25:47|67480.01
08:25:48|67484.35
08:25:49|67480.
08:25:50|67468.86
08:25:51|67470.
08:25:52|67436.42
08:25:54|67445.84
08:25:56|67474.87
08:25:57|67489.19
08:25:58|67507.64
08:25:58|67490.
08:26:00|67509.2
08:26:01|67502.55
08:26:02|67528.01
08:26:03|67533.12
08:26:04|67546.82
08:26:05|67533.12
08:26:05|67570.
08:26:07|67550.46
08:26:08|67551.71
08:26:09|67524.98
08:26:10|67541.11
08:26:11|67500.
08:26:12|67508.
08:26:13|67524.48
08:26:14|67538.1
08:26:15|67524.69
08:26:17|67501.11
08:26:17|67497.11
08:26:18|67501.1
08:26:20|67436.01
08:26:20|67436.
08:26:21|67482.76
08:26:22|67441.64
08:26:23|67441.65
08:26:24|67473.19
08:26:26|67471.84
08:26:27|67479.99
08:26:27|67461.21
08:26:29|67445.43
08:26:29|67445.43
08:26:31|67458.67
08:26:32|67445.42
08:26:32|67458.66
08:26:34|67452.01
08:26:35|67452.
08:26:35|67439.5
08:26:37|67439.5
08:26:37|67430.58
08:26:38|67427.99
08:26:39|67439.49
08:26:41|67428.
08:26:41|67434.25
08:26:42|67434.25
08:26:43|67451.99
08:26:45|67383.37
08:26:45|67395.99
08:26:47|67391.2
08:26:48|67383.1
08:26:48|67376.
08:26:50|67411.36
08:26:50|67385.
08:26:52|67364.01
08:26:53|67385.
08:26:54|67364.01
08:26:56|67380.
08:26:56|67405.46
08:26:58|67396.02
08:26:59|67430.69
08:27:00|67421.1
08:27:00|67429.99
08:27:01|67423.74
08:27:03|67387.51
08:27:03|67400.
08:27:05|67428.3
08:27:05|67428.3
08:27:07|67387.51
08:27:08|67401.1
08:27:08|67356.
08:27:09|67363.63
08:27:11|67318.54
08:27:11|67313.06
08:27:12|67313.06
08:27:14|67313.06
08:27:15|67353.19
08:27:16|67335.66
08:27:16|67335.66
08:27:17|67359.99
08:27:18|67321.1
08:27:19|67315.87
08:27:20|67319.91
08:27:21|67319.91
08:27:22|67335.1
08:27:23|67313.15
08:27:25|67313.14
08:27:26|67300.
08:27:27|67304.86
08:27:28|67300.
08:27:29|67341.1
08:27:30|67358.72
08:27:31|67375.98
08:27:32|67363.43
08:27:33|67356.85
08:27:34|67356.86
08:27:35|67359.98
08:27:36|67363.98
08:27:37|67363.98
08:27:38|67367.04
08:27:39|67345.69
08:27:40|67370.91
08:27:41|67386.52
08:27:43|67383.29
08:27:43|67380.03
08:27:44|67360.
08:27:45|67360.
08:27:46|67381.1
08:27:47|67396.94
08:27:48|67403.4
08:27:49|67403.4
08:27:50|67403.4
08:27:51|67411.99
08:27:52|67412.
08:27:53|67411.99
08:27:54|67411.99
08:27:55|67403.4
08:27:57|67425.3
08:27:58|67428.
08:27:59|67401.11
08:28:01|67390.01
08:28:01|67381.11
08:28:03|67378.01
08:28:04|67381.1
08:28:05|67352.
08:28:06|67351.17
08:28:07|67351.17
08:28:08|67351.16
08:28:09|67357.1
08:28:10|67407.05
08:28:12|67405.46
08:28:12|67383.31
08:28:14|67366.53
08:28:15|67371.89
08:28:15|67369.8
08:28:16|67379.99
08:28:18|67394.52
08:28:19|67404.
08:28:19|67417.92
08:28:21|67434.95
08:28:21|67442.1
08:28:23|67459.99
08:28:23|67468.
08:28:25|67463.05
08:28:26|67463.05
08:28:27|67444.01
08:28:28|67441.11
08:28:28|67462.66
08:28:30|67444.01
08:28:31|67457.94
08:28:31|67457.93
08:28:33|67444.31
08:28:33|67462.66
08:28:34|67454.17
08:28:35|67459.99
08:28:36|67459.98
08:28:38|67459.99
08:28:39|67466.91
08:28:40|67488.
08:28:41|67497.1
08:28:42|67497.1
08:28:43|67510.
08:28:44|67527.
08:28:45|67532.
08:28:46|67530.11
08:28:47|67516.73
08:28:48|67526.99
08:28:49|67537.99
08:28:50|67532.
08:28:51|67532.01
08:28:52|67532.01
08:28:53|67532.01
08:28:54|67548.
08:28:55|67539.23
08:28:57|67547.53
08:28:58|67533.
08:28:59|67500.19
08:29:01|67500.06
08:29:01|67500.06
08:29:02|67497.11
08:29:04|67487.74
08:29:05|67472.26
08:29:05|67480.02
08:29:06|67456.9
08:29:08|67459.99
08:29:09|67460.36
08:29:11|67460.06
08:29:11|67436.01
08:29:13|67430.02
08:29:14|67424.52
08:29:15|67438.36
08:29:16|67425.35
08:29:17|67445.81
08:29:18|67424.51
08:29:19|67421.1
08:29:20|67415.36
08:29:21|67435.09
08:29:22|67437.18
08:29:23|67437.17
08:29:24|67452.66
08:29:25|67464.25
08:29:27|67481.1
08:29:27|67481.09
08:29:28|67479.85
08:29:29|67485.5
08:29:30|67485.5
08:29:32|67485.5
08:29:32|67500.5
08:29:33|67510.8
08:29:35|67539.9
08:29:35|67516.74
08:29:36|67516.73
08:29:37|67531.32
08:29:38|67521.48
08:29:39|67531.31
08:29:40|67528.38
08:29:41|67531.99
08:29:42|67531.99
08:29:43|67522.8
08:29:44|67524.39
08:29:45|67521.6
08:29:48|67516.68
08:29:48|67516.68
08:29:49|67516.68
08:29:50|67515.2
08:29:51|67512.08
08:29:52|67512.08
08:29:53|67512.07
08:29:54|67520.99
08:29:55|67523.58
08:29:56|67521.54
08:29:57|67521.55
08:29:59|67521.54
08:30:00|67521.55
08:30:01|67521.55
08:30:02|67521.55
08:30:04|67523.57
08:30:04|67536.21
08:30:05|67512.07
08:30:06|67501.1
08:30:07|67465.73
08:30:08|67465.73
08:30:10|67507.98
08:30:10|67473.03
08:30:11|67484.
08:30:12|67452.01
08:30:13|67431.7
08:30:14|67424.01
08:30:15|67421.12
08:30:16|67413.8
08:30:17|67413.81
08:30:18|67413.81
08:30:19|67413.8
08:30:21|67413.8
08:30:21|67432.77
08:30:22|67424.26
08:30:23|67415.15
08:30:24|67413.82
08:30:25|67413.82
08:30:26|67432.14
08:30:27|67433.54
08:30:28|67413.81
08:30:30|67408.03
08:30:30|67420.88
08:30:31|67434.95
08:30:33|67444.24
08:30:34|67453.84
08:30:34|67448.12
08:30:35|67448.12
08:30:36|67462.03
08:30:37|67480.02
08:30:38|67489.24
08:30:40|67495.99
08:30:40|67496.
08:30:41|67496.
08:30:42|67495.99
08:30:43|67500.
08:30:45|67499.99
08:30:45|67500.
08:30:47|67515.26
08:30:48|67519.46
08:30:49|67528.68
08:30:50|67532.02
08:30:51|67509.3
08:30:52|67509.3
08:30:53|67526.48
08:30:54|67535.98
08:30:55|67535.98
08:30:56|67538.94
08:30:57|67541.09
08:30:58|67555.55
08:30:58|67559.1
08:31:00|67563.87
08:31:01|67551.78
08:31:02|67551.77
08:31:03|67561.52
08:31:04|67563.99
08:31:06|67563.79
08:31:06|67567.31
08:31:07|67572.02
08:31:09|67576.02
08:31:10|67574.4
08:31:11|67568.
08:31:12|67579.61
08:31:12|67579.61
08:31:14|67579.62
08:31:14|67575.4
08:31:17|67573.28
08:31:17|67580.06
08:31:18|67586.2
08:31:19|67586.19
08:31:20|67586.19
08:31:21|67596.17
08:31:22|67610.
08:31:24|67610.01
08:31:25|67610.01
08:31:26|67610.01
08:31:27|67610.
08:31:28|67614.97
08:31:29|67619.04
08:31:30|67620.
08:31:31|67620.68
08:31:32|67629.25
08:31:33|67633.45
08:31:34|67610.01
08:31:35|67610.01
08:31:36|67614.88
08:31:37|67600.19
08:31:38|67596.18
08:31:39|67596.18
08:31:40|67592.07
08:31:42|67580.61
08:31:42|67584.01
08:31:43|67564.
08:31:44|67564.3
08:31:45|67563.87
08:31:46|67554.63
08:31:47|67541.59
08:31:49|67540.
08:31:49|67528.34
08:31:50|67527.84
08:31:52|67536.
08:31:52|67521.1
08:31:53|67512.01
08:31:54|67512.01
08:31:55|67512.01
08:31:56|67512.
08:31:57|67512.01
08:31:58|67512.01
08:32:00|67512.81
08:32:00|67525.87
08:32:02|67540.
08:32:03|67542.75
08:32:04|67557.47
08:32:05|67557.48
08:32:06|67557.47
08:32:07|67560.
08:32:08|67572.36
08:32:09|67562.66
08:32:10|67561.22
08:32:11|67561.23
08:32:12|67574.54
08:32:13|67582.57
08:32:14|67618.7
08:32:15|67596.69
08:32:16|67601.37
08:32:18|67612.
08:32:18|67616.87
08:32:20|67616.87
08:32:20|67620.68
08:32:22|67643.81
08:32:23|67653.9
08:32:24|67653.91
08:32:25|67656.05
08:32:26|67670.86
08:32:28|67684.89
08:32:29|67684.88
08:32:29|67688.45
08:32:31|67697.43
08:32:32|67697.12
08:32:33|67697.66
08:32:34|67698.76
08:32:35|67711.89
08:32:36|67701.28
08:32:37|67689.98
08:32:38|67676.01
08:32:39|67683.99
08:32:40|67702.73
08:32:41|67707.71
08:32:42|67708.95
08:32:43|67708.4
08:32:44|67708.4
08:32:45|67708.4
08:32:46|67708.4
08:32:47|67708.4
08:32:48|67708.4
08:32:49|67708.39
08:32:50|67696.
08:32:51|67696.
08:32:53|67698.
08:32:53|67693.77
08:32:54|67678.2
08:32:55|67678.12
08:32:56|67670.
08:32:57|67670.
08:32:59|67687.79
08:33:00|67706.55
08:33:01|67706.55
08:33:03|67720.
08:33:04|67716.64
08:33:04|67712.
08:33:06|67704.
08:33:07|67694.25
08:33:08|67694.26
08:33:08|67694.26
08:33:09|67694.25
08:33:10|67694.25
08:33:12|67707.71
08:33:12|67715.98
08:33:13|67715.97
08:33:14|67701.61
08:33:15|67708.39
08:33:17|67716.21
08:33:18|67723.34
08:33:18|67723.33
08:33:19|67723.34
08:33:20|67739.98
08:33:22|67739.98
08:33:23|67739.99
08:33:24|67758.62
08:33:25|67750.01
08:33:26|67744.
08:33:27|67740.01
08:33:28|67747.84
08:33:29|67748.43
08:33:30|67749.88
08:33:31|67749.88
08:33:32|67750.4
08:33:32|67758.6
08:33:34|67758.61
08:33:35|67758.61
08:33:36|67758.6
08:33:36|67741.01
08:33:38|67747.85
08:33:39|67754.7
08:33:39|67768.51
08:33:41|67752.
08:33:42|67752.
08:33:43|67732.83
08:33:44|67725.68
08:33:45|67732.84
08:33:46|67754.71
08:33:47|67752.12
08:33:49|67752.13
08:33:50|67722.31
08:33:50|67722.31
08:33:52|67736.
08:33:53|67736.
08:33:54|67735.99
08:33:54|67735.99
08:33:56|67735.99
08:33:57|67728.
08:33:57|67731.99
08:33:58|67731.99
08:34:00|67747.99
08:34:01|67755.88
08:34:02|67767.32
08:34:04|67752.
08:34:05|67747.98
08:34:06|67741.01
08:34:06|67741.01
08:34:08|67735.14
08:34:09|67727.95
08:34:11|67727.95
08:34:11|67724.21
08:34:12|67724.21
08:34:13|67724.21
08:34:15|67710.
08:34:15|67701.27
08:34:16|67701.27
08:34:17|67724.
08:34:19|67728.06
08:34:19|67734.79
08:34:21|67747.38
08:34:22|67752.01
08:34:23|67768.28
08:34:24|67768.28
08:34:25|67772.68
08:34:26|67772.68
08:34:27|67772.69
08:34:28|67779.
08:34:29|67780.
08:34:30|67756.01
08:34:31|67741.1
08:34:32|67732.28
08:34:33|67730.01
08:34:34|67724.
08:34:35|67724.01
08:34:36|67724.01
08:34:37|67724.01
08:34:38|67724.
08:34:39|67724.01
08:34:40|67743.99
08:34:41|67743.99
08:34:43|67743.59
08:34:43|67742.94
08:34:44|67742.45
08:34:45|67742.46
08:34:46|67749.74
08:34:47|67763.87
08:34:49|67763.88
08:34:49|67767.29
08:34:51|67767.3
08:34:51|67767.29
08:34:52|67767.29
08:34:53|67767.29
08:34:54|67767.3
08:34:55|67767.29
08:34:56|67767.29
08:34:57|67769.99
08:34:58|67770.
08:34:59|67769.95
08:35:00|67752.45
08:35:01|67761.99
08:35:03|67757.63
08:35:04|67757.63
08:35:06|67757.62
08:35:06|67757.62
08:35:07|67740.96
08:35:08|67745.53
08:35:10|67757.23
08:35:10|67763.11
08:35:11|67771.99
08:35:12|67771.99
08:35:13|67771.99
08:35:14|67777.82
08:35:15|67777.86
08:35:17|67777.86
08:35:18|67781.52
08:35:19|67789.99
08:35:20|67790.
08:35:21|67789.99
08:35:22|67789.99
08:35:23|67789.99
08:35:24|67790.
08:35:25|67790.
08:35:26|67790.
08:35:27|67789.99
08:35:28|67799.08
08:35:29|67814.79
08:35:30|67816.92
08:35:31|67816.92
08:35:32|67816.93
08:35:33|67810.68
08:35:34|67821.1
08:35:35|67821.26
08:35:36|67821.26
08:35:37|67821.42
08:35:38|67821.42
08:35:39|67823.63
08:35:40|67839.98
08:35:41|67854.38
08:35:42|67854.38
08:35:43|67859.28
08:35:44|67860.
08:35:45|67860.
08:35:46|67859.99
08:35:47|67859.99
08:35:48|67856.01
08:35:49|67861.75
08:35:50|67861.78
08:35:51|67861.79
08:35:52|67861.79
08:35:53|67861.79
08:35:54|67861.78
08:35:55|67861.78
08:35:56|67861.78
08:35:57|67856.
08:35:58|67856.
08:36:00|67850.01
08:36:00|67855.17
08:36:01|67845.83
08:36:02|67833.03
08:36:04|67820.22
08:36:05|67820.21
08:36:06|67837.98
08:36:07|67838.96
08:36:08|67829.36
08:36:09|67839.86
08:36:11|67856.
08:36:12|67858.11
08:36:12|67858.1
08:36:13|67858.11
08:36:14|67860.43
08:36:15|67871.98
08:36:17|67871.98
08:36:17|67871.99
08:36:18|67871.99
08:36:20|67872.02
08:36:20|67875.59
08:36:22|67875.59
08:36:22|67868.16
08:36:24|67844.02
08:36:24|67834.91
08:36:25|67834.92
08:36:26|67829.37
08:36:27|67824.31
08:36:28|67839.11
08:36:30|67839.11
08:36:30|67822.97
08:36:31|67821.1
08:36:33|67804.83
08:36:34|67800.72
08:36:35|67746.79
08:36:36|67769.55
08:36:37|67762.68
08:36:39|67762.68
08:36:39|67750.78
08:36:40|67750.79
08:36:41|67742.85
08:36:42|67730.
08:36:43|67721.36
08:36:44|67724.64
08:36:45|67743.99
08:36:46|67738.06
08:36:47|67738.27
08:36:49|67744.
08:36:49|67765.28
08:36:50|67765.28
08:36:51|67757.16
08:36:52|67757.16
08:36:53|67759.27
08:36:54|67759.88
08:36:55|67759.89
08:36:56|67759.88
08:36:57|67759.88
08:36:58|67759.89
08:36:59|67759.88
08:37:00|67759.89
08:37:01|67759.88
08:37:02|67759.88
08:37:04|67759.89
08:37:05|67757.13
08:37:06|67768.18
08:37:07|67776.67
08:37:08|67776.67
08:37:09|67776.67
08:37:10|67787.99
08:37:11|67763.67
08:37:12|67758.17
08:37:13|67752.01
08:37:14|67752.02
08:37:15|67752.01
08:37:16|67746.35
08:37:17|67735.1
08:37:18|67735.1
08:37:19|67735.09
08:37:20|67735.09
08:37:21|67698.24
08:37:22|67695.99
08:37:23|67701.27
08:37:24|67715.98
08:37:25|67729.67
08:37:26|67729.67
08:37:27|67721.14
08:37:28|67728.
08:37:29|67715.65
08:37:30|67702.52
08:37:31|67702.52
08:37:32|67702.51
08:37:33|67719.99
08:37:34|67727.99
08:37:35|67738.01
08:37:36|67738.02
08:37:37|67729.73
08:37:38|67729.74
08:37:39|67729.73
08:37:40|67732.75
08:37:41|67741.09
08:37:42|67741.09
08:37:43|67730.55
08:37:44|67734.86
08:37:45|67741.09
08:37:46|67741.09
08:37:47|67741.09
08:37:49|67741.09
08:37:49|67741.09
08:37:51|67741.1
08:37:52|67741.09
08:37:52|67741.09
08:37:53|67749.64
08:37:54|67750.
08:37:55|67758.56
08:37:57|67760.
08:37:57|67750.95
08:37:59|67741.14
08:37:59|67735.6
08:38:00|67735.6
08:38:02|67728.
08:38:02|67728.
08:38:04|67725.
08:38:04|67716.14
08:38:06|67710.
08:38:08|67701.77
08:38:08|67696.11
08:38:10|67703.8
08:38:10|67691.46
08:38:11|67680.01
08:38:12|67707.08
08:38:14|67702.5
08:38:15|67708.38
08:38:15|67723.99
08:38:17|67724.
08:38:17|67711.41
08:38:19|67705.77
08:38:20|67705.31
08:38:20|67705.31
08:38:22|67705.31
08:38:23|67705.31
08:38:24|67705.31
08:38:25|67705.32
08:38:26|67692.02
08:38:27|67688.45
08:38:28|67688.45
08:38:29|67688.46
08:38:30|67688.46
08:38:31|67694.15
08:38:32|67694.15
08:38:33|67689.01
08:38:34|67689.02
08:38:35|67694.01
08:38:36|67694.01
08:38:37|67694.02
08:38:38|67688.98
08:38:40|67681.8
08:38:40|67673.06
08:38:41|67661.28
08:38:43|67652.06
08:38:43|67635.56
08:38:44|67631.07
08:38:45|67630.01
08:38:47|67639.3
08:38:47|67622.8
08:38:48|67620.69
08:38:49|67598.32
08:38:50|67598.11
08:38:51|67620.57
08:38:52|67621.1
08:38:53|67627.99
08:38:54|67628.
08:38:55|67635.99
08:38:56|67635.99
08:38:57|67640.76
08:38:59|67640.76
08:38:59|67640.75
08:39:00|67632.01
08:39:02|67639.99
08:39:02|67640.77
08:39:03|67640.76
08:39:04|67628.04
08:39:05|67628.03
08:39:06|67628.03
08:39:07|67628.03
08:39:09|67620.
08:39:10|67620.01
08:39:11|67632.
08:39:11|67635.98
08:39:12|67654.14
08:39:14|67669.66
08:39:15|67669.67
08:39:16|67665.71
08:39:16|67679.99
08:39:18|67688.31
08:39:19|67688.3
08:39:19|67688.3
08:39:21|67688.3
08:39:21|67699.98
08:39:23|67713.49
08:39:23|67712.01
08:39:24|67728.94
08:39:26|67728.93
08:39:27|67744.
08:39:28|67758.61
08:39:29|67758.61
08:39:30|67763.88
08:39:31|67760.01
08:39:32|67760.02
08:39:33|67760.01
08:39:34|67774.14
08:39:35|67779.83
08:39:36|67776.1
08:39:37|67774.01
08:39:39|67776.98
08:39:40|67776.98
08:39:41|67779.42
08:39:42|67789.91
08:39:43|67794.91
08:39:44|67800.
08:39:45|67803.79
08:39:47|67806.82
08:39:47|67820.11
08:39:48|67826.99
08:39:49|67827.58
08:39:50|67827.57
08:39:51|67827.57
08:39:52|67827.57
08:39:53|67827.57
08:39:54|67827.58
08:39:55|67827.57
08:39:56|67827.58
08:39:57|67827.58
08:39:58|67808.
08:39:59|67808.01
08:40:00|67808.01
08:40:01|67800.
08:40:02|67811.97
08:40:03|67808.
08:40:04|67802.07
08:40:05|67794.92
08:40:06|67794.92
08:40:08|67784.01
08:40:09|67781.73
08:40:10|67787.87
08:40:11|67776.38
08:40:12|67775.82
08:40:13|67768.43
08:40:14|67768.43
08:40:15|67768.43
08:40:16|67761.1
08:40:17|67760.02
08:40:19|67760.01
08:40:19|67760.01
08:40:20|67781.7
08:40:21|67789.06
08:40:22|67791.
08:40:23|67770.7
08:40:24|67781.51
08:40:25|67772.59
08:40:26|67780.97
08:40:27|67780.97
08:40:28|67772.85
08:40:29|67758.63
08:40:30|67740.11
08:40:31|67740.11
08:40:32|67749.87
08:40:33|67744.76
08:40:34|67744.76
08:40:35|67740.1
08:40:37|67725.09
08:40:37|67723.33
08:40:38|67723.34
08:40:40|67723.33
08:40:40|67728.21
08:40:42|67736.
08:40:42|67751.98
08:40:44|67751.99
08:40:44|67751.99
08:40:45|67751.99
08:40:47|67759.02
08:40:48|67759.01
08:40:48|67759.02
08:40:50|67759.01
08:40:50|67754.14
08:40:51|67754.13
08:40:53|67754.13
08:40:54|67754.14
08:40:55|67754.13
08:40:56|67754.14
08:40:57|67754.14
08:40:58|67754.14
08:40:59|67754.14
08:41:00|67754.13
08:41:01|67754.13
08:41:02|67736.01
08:41:03|67736.
08:41:04|67730.34
08:41:05|67729.27
08:41:06|67729.28
08:41:07|67729.27
08:41:08|67729.28
08:41:09|67715.36
08:41:10|67710.01
08:41:11|67710.
08:41:12|67710.01
08:41:14|67700.31
08:41:15|67689.66
08:41:16|67681.11
08:41:17|67681.1
08:41:18|67681.1
08:41:19|67681.1
08:41:20|67685.87
08:41:21|67692.06
08:41:22|67681.92
08:41:23|67681.5
08:41:24|67681.5
08:41:25|67690.03
08:41:26|67690.7
08:41:27|67712.57
08:41:28|67712.53
08:41:29|67719.99
08:41:30|67719.99
08:41:31|67719.99
08:41:32|67720.
08:41:33|67719.99
08:41:34|67712.65
08:41:35|67705.75
08:41:36|67705.74
08:41:37|67705.74
08:41:38|67705.74
08:41:39|67702.32
08:41:40|67693.13
08:41:41|67690.58
08:41:42|67690.59
08:41:43|67690.59
08:41:44|67690.59
08:41:45|67681.11
08:41:46|67681.11
08:41:47|67681.11
08:41:49|67681.11
08:41:50|67681.11
08:41:50|67670.
08:41:52|67670.
08:41:52|67670.01
08:41:53|67676.16
08:41:54|67690.59
08:41:56|67706.18
08:41:56|67709.99
08:41:57|67709.99
08:41:59|67709.99
08:41:59|67709.99
08:42:00|67715.59
08:42:02|67715.58
08:42:02|67700.26
08:42:03|67700.26
08:42:04|67681.11
08:42:05|67680.01
08:42:06|67680.01
08:42:07|67680.01
08:42:08|67680.01
08:42:09|67679.23
08:42:10|67676.18
08:42:12|67676.17
08:42:13|67676.17
08:42:14|67676.17
08:42:15|67676.17
08:42:16|67676.18
08:42:17|67676.18
08:42:18|67695.44
08:42:19|67711.99
08:42:20|67695.3
08:42:21|67684.01
08:42:22|67694.
08:42:23|67696.56
08:42:24|67696.56
08:42:25|67680.6
08:42:26|67680.61
08:42:27|67680.6
08:42:30|67680.61
08:42:30|67680.6
08:42:31|67680.61
08:42:32|67680.61
08:42:34|67680.6
08:42:35|67680.6
08:42:36|67680.6
08:42:37|67680.61
08:42:38|67680.6
08:42:39|67680.6
08:42:40|67680.61
08:42:42|67680.61
08:42:42|67680.61
08:42:44|67680.61
08:42:44|67680.61
08:42:45|67680.61
08:42:46|67680.61
08:42:47|67696.45
08:42:48|67706.61
08:42:49|67706.61
08:42:50|67706.61
08:42:51|67706.61
08:42:52|67706.61
08:42:53|67719.96
08:42:54|67729.99
08:42:55|67730.
08:42:56|67730.
08:42:57|67730.
08:42:58|67730.
08:42:59|67729.99
08:43:00|67730.
08:43:01|67729.99
08:43:02|67719.42
08:43:03|67727.95
08:43:05|67732.97
08:43:05|67732.97
08:43:06|67720.3
08:43:07|67703.99
08:43:08|67702.83
08:43:09|67702.83
08:43:11|67702.83
08:43:12|67702.83
08:43:14|67692.85
08:43:14|67692.85
08:43:15|67692.85
08:43:16|67692.84
08:43:17|67692.85
08:43:18|67692.85
08:43:20|67692.84
08:43:20|67692.85
08:43:22|67692.85
08:43:23|67692.85
08:43:24|67705.42
08:43:25|67714.53
08:43:26|67719.37
08:43:27|67719.37
08:43:28|67719.37
08:43:29|67719.37
08:43:30|67705.38
08:43:31|67700.72
08:43:32|67700.72
08:43:33|67710.1
08:43:34|67717.12
08:43:35|67722.2
08:43:36|67727.23
08:43:37|67727.22
08:43:38|67727.23
08:43:39|67716.
08:43:40|67704.01
08:43:41|67706.12
08:43:42|67718.63
08:43:43|67718.63
08:43:44|67713.75
08:43:45|67704.19
08:43:46|67704.18
08:43:47|67713.49
08:43:48|67722.16
08:43:49|67720.99
08:43:50|67716.02
08:43:52|67716.02
08:43:52|67716.02
08:43:54|67718.12
08:43:54|67727.23
08:43:56|67727.22
08:43:56|67727.23
08:43:57|67727.22
08:43:58|67727.22
08:43:59|67727.23
08:44:01|67736.73
08:44:02|67739.82
08:44:02|67749.99
08:44:03|67758.28
08:44:04|67758.28
08:44:05|67758.29
08:44:06|67758.29
08:44:07|67758.29
08:44:08|67768.36
08:44:09|67762.59
08:44:11|67758.52
08:44:12|67748.79
08:44:13|67748.78
08:44:13|67746.86
08:44:15|67746.86
08:44:17|67746.85
08:44:18|67736.96
08:44:19|67736.96
08:44:20|67742.93
08:44:21|67746.84
08:44:22|67746.84
08:44:23|67746.84
08:44:24|67746.84
08:44:25|67746.85
08:44:26|67762.59
08:44:27|67767.99
08:44:28|67767.99
08:44:29|67767.99
08:44:30|67767.99
08:44:31|67767.99
08:44:32|67767.99
08:44:33|67768.43
08:44:34|67769.99
08:44:35|67770.
08:44:36|67774.68
08:44:37|67774.69
08:44:38|67774.69
08:44:39|67789.99
08:44:40|67795.93
08:44:41|67797.81
08:44:42|67797.81
08:44:43|67797.81
08:44:44|67800.
08:44:45|67802.41
08:44:46|67802.41
08:44:47|67802.41
08:44:48|67802.41
08:44:49|67797.81
08:44:50|67792.
08:44:51|67784.
08:44:52|67784.
08:44:53|67784.
08:44:54|67784.
08:44:55|67780.01
08:44:56|67780.01
08:44:57|67780.
08:44:58|67780.
08:44:59|67780.
08:45:00|67772.
08:45:01|67772.01
08:45:02|67786.
08:45:03|67786.
08:45:04|67792.
08:45:05|67787.51
08:45:07|67791.99
08:45:07|67801.99
08:45:08|67802.
08:45:09|67801.99
08:45:10|67802.
08:45:11|67807.75
08:45:12|67816.54
08:45:13|67818.05
08:45:14|67819.99
08:45:16|67819.99
08:45:16|67820.
08:45:18|67824.
08:45:19|67824.
08:45:19|67823.99
08:45:20|67827.18
08:45:22|67827.57
08:45:22|67827.57
08:45:23|67840.
08:45:24|67840.
08:45:25|67840.
08:45:26|67839.99
08:45:28|67823.99
08:45:28|67818.17
08:45:30|67814.11
08:45:30|67812.73
08:45:32|67826.21
08:45:32|67821.5
08:45:33|67818.17
08:45:34|67818.17
08:45:35|67828.26
08:45:37|67834.72
08:45:38|67839.12
08:45:38|67839.12
08:45:39|67839.11
08:45:40|67839.11
08:45:42|67839.12
08:45:43|67839.11
08:45:44|67839.11
08:45:44|67839.11
08:45:45|67839.12
08:45:47|67844.
08:45:48|67844.01
08:45:49|67844.
08:45:49|67844.01
08:45:51|67845.81
08:45:51|67845.81
08:45:52|67845.81
08:45:54|67845.81
08:45:55|67845.81
08:45:55|67845.81
08:45:56|67845.8
08:45:57|67845.81
08:45:58|67845.81
08:45:59|67845.81
08:46:00|67845.81
08:46:02|67816.29
08:46:03|67822.2
08:46:03|67808.02
08:46:05|67812.83
08:46:06|67822.21
08:46:07|67834.1
08:46:08|67836.45
08:46:08|67836.45
08:46:09|67832.01
08:46:10|67838.33
08:46:12|67839.6
08:46:13|67836.58
08:46:14|67828.
08:46:15|67828.01
08:46:16|67828.01
08:46:17|67828.
08:46:19|67827.18
08:46:20|67822.76
08:46:21|67822.77
08:46:21|67822.77
08:46:23|67822.76
08:46:24|67817.31
08:46:25|67825.3
08:46:26|67825.29
08:46:27|67825.29
08:46:28|67825.3
08:46:29|67825.3
08:46:30|67828.01
08:46:31|67828.01
08:46:32|67828.01
08:46:33|67828.
08:46:34|67828.
08:46:35|67839.07
08:46:37|67859.32
08:46:38|67859.32
08:46:38|67863.99
08:46:40|67868.
08:46:40|67868.
08:46:42|67868.
08:46:42|67867.99
08:46:44|67868.
08:46:45|67867.99
08:46:46|67868.
08:46:46|67862.02
08:46:48|67859.61
08:46:48|67859.6
08:46:50|67857.04
08:46:50|67856.69
08:46:52|67856.69
08:46:53|67856.68
08:46:54|67848.
08:46:55|67841.18
08:46:56|67830.01
08:46:57|67830.01
08:46:58|67830.01
08:46:59|67830.
08:47:00|67830.
08:47:01|67835.92
08:47:02|67839.7
08:47:03|67834.41
08:47:04|67833.97
08:47:05|67828.02
08:47:06|67817.3
08:47:07|67810.
08:47:08|67810.
08:47:09|67810.
08:47:10|67821.
08:47:11|67816.34
08:47:12|67804.01
08:47:13|67792.01
08:47:14|67788.6
08:47:16|67784.
08:47:16|67784.
08:47:18|67780.5
08:47:18|67777.45
08:47:20|67780.5
08:47:21|67780.51
08:47:22|67780.51
08:47:23|67780.51
08:47:25|67772.
08:47:26|67768.35
08:47:27|67768.35
08:47:28|67768.
08:47:29|67771.25
08:47:30|67777.45
08:47:32|67777.46
08:47:32|67777.45
08:47:34|67777.45
08:47:35|67784.
08:47:35|67797.95
08:47:36|67795.68
08:47:38|67795.68
08:47:39|67780.01
08:47:39|67780.01
08:47:40|67780.01
08:47:41|67780.01
08:47:43|67780.01
08:47:44|67780.01
08:47:45|67766.64
08:47:46|67766.64
08:47:46|67775.17
08:47:48|67775.17
08:47:50|67775.18
08:47:50|67775.18
08:47:51|67775.17
08:47:52|67775.17
08:47:53|67775.17
08:47:54|67775.17
08:47:55|67775.18
08:47:56|67779.54
08:47:57|67791.16
08:47:58|67794.57
08:48:00|67794.57
08:48:00|67794.57
08:48:01|67794.58
08:48:02|67794.57
08:48:03|67788.02
08:48:05|67782.18
08:48:05|67781.55
08:48:06|67778.99
08:48:07|67775.5
08:48:09|67775.5
08:48:10|67775.49
08:48:11|67775.49
08:48:12|67770.59
08:48:13|67770.33
08:48:13|67770.4
08:48:15|67775.42
08:48:16|67775.42
08:48:17|67775.43
08:48:18|67774.52
08:48:19|67773.63
08:48:20|67773.62
08:48:22|67773.62
08:48:23|67773.62
08:48:24|67773.62
08:48:24|67773.63
08:48:25|67773.63
08:48:26|67773.63
08:48:28|67773.63
08:48:28|67773.62
08:48:29|67773.62
08:48:30|67773.62
08:48:32|67773.62
08:48:33|67794.57
08:48:34|67804.13
08:48:35|67809.
08:48:36|67809.
08:48:36|67809.
08:48:38|67809.
08:48:39|67809.
08:48:40|67809.
08:48:42|67816.54
08:48:42|67825.7
08:48:43|67827.98
08:48:44|67827.99
08:48:46|67827.99
08:48:47|67827.98
08:48:47|67827.98
08:48:48|67827.98
08:48:49|67827.99
08:48:50|67827.99
08:48:51|67827.99
08:48:53|67827.98
08:48:53|67827.98
08:48:54|67812.34
08:48:56|67809.01
08:48:56|67809.01
08:48:57|67807.64
08:48:58|67807.65
08:49:00|67806.9
08:49:00|67804.86
08:49:01|67802.75
08:49:02|67802.76
08:49:04|67802.75
08:49:05|67802.76
08:49:05|67802.75
08:49:06|67784.01
08:49:08|67781.9
08:49:08|67781.9
08:49:09|67781.91
08:49:10|67781.9
08:49:11|67781.91
08:49:12|67775.07
08:49:14|67775.08
08:49:15|67775.07
08:49:15|67775.07
08:49:17|67775.08
08:49:18|67773.61
08:49:20|67779.99
08:49:21|67801.45
08:49:21|67802.74
08:49:23|67802.74
08:49:24|67807.29
08:49:25|67819.49
08:49:26|67819.5
08:49:27|67819.45
08:49:28|67815.11
08:49:29|67816.91
08:49:30|67817.95
08:49:31|67817.95
08:49:32|67817.94
08:49:33|67817.94
08:49:34|67817.95
08:49:35|67817.95
08:49:36|67817.94
08:49:38|67817.94
08:49:38|67817.95
08:49:39|67817.95
08:49:40|67817.95
08:49:41|67817.95
08:49:42|67817.95
08:49:44|67817.94
08:49:44|67817.95
08:49:45|67817.94
08:49:46|67817.94
08:49:47|67817.94
08:49:49|67817.94
08:49:49|67817.94
08:49:51|67817.95
08:49:52|67817.94
08:49:53|67817.94
08:49:55|67817.94
08:49:55|67817.95
08:49:56|67817.94
08:49:57|67817.95
08:49:58|67817.95
08:49:59|67817.95
08:50:00|67817.94
08:50:01|67824.78
08:50:03|67844.41
08:50:04|67847.42
08:50:04|67847.43
08:50:05|67854.64
08:50:06|67860.
08:50:08|67849.13
08:50:08|67849.13
08:50:09|67854.41
08:50:11|67859.61
08:50:11|67867.99
08:50:12|67867.99
08:50:13|67867.99
08:50:14|67875.4
08:50:15|67879.99
08:50:16|67886.86
08:50:18|67886.85
08:50:20|67886.85
08:50:21|67886.85
08:50:22|67886.86
08:50:23|67886.86
08:50:24|67886.86
08:50:25|67872.11
08:50:26|67872.1
08:50:27|67872.1
08:50:28|67867.09
08:50:29|67860.51
08:50:30|67860.5
08:50:31|67849.
08:50:33|67848.
08:50:34|67841.78
08:50:35|67840.
08:50:35|67830.28
08:50:37|67830.28
08:50:37|67833.96
08:50:39|67833.96
08:50:40|67847.65
08:50:40|67853.99
08:50:42|67853.99
08:50:43|67855.99
08:50:44|67859.41
08:50:45|67859.41
08:50:46|67859.4
08:50:47|67859.41
08:50:48|67875.99
08:50:49|67879.99
08:50:50|67879.99
08:50:51|67879.99
08:50:52|67879.99
08:50:53|67879.99
08:50:54|67880.
08:50:55|67882.04
08:50:56|67887.57
08:50:57|67887.57
08:50:58|67887.57
08:50:59|67887.56
08:51:00|67887.56
08:51:01|67887.56
08:51:02|67887.56
08:51:03|67887.56
08:51:04|67887.57
08:51:05|67891.98
08:51:07|67922.78
08:51:07|67935.19
08:51:08|67935.19
08:51:09|67926.19
08:51:10|67942.79
08:51:11|67942.78
08:51:12|67942.78
08:51:13|67942.78
08:51:14|67947.99
08:51:15|67950.
08:51:16|67950.
08:51:18|67959.99
08:51:19|67965.5
08:51:21|67965.5
08:51:22|67965.5
08:51:23|67965.5
08:51:24|67965.5
08:51:25|67975.
08:51:26|67976.53
08:51:27|67976.52
08:51:29|67960.8
08:51:30|67960.
08:51:31|67980.12
08:51:32|67985.3
08:51:32|67989.43
08:51:34|67989.43
08:51:34|67989.43
08:51:36|67980.01
08:51:37|67980.01
08:51:37|67980.01
08:51:39|67963.95
08:51:39|67972.52
08:51:41|67980.01
08:51:42|67977.79
08:51:42|67979.97
08:51:43|67979.97
08:51:45|67988.29
08:51:46|67989.49
08:51:46|67989.49
08:51:47|67989.5
08:51:49|67985.28
08:51:49|67985.28
08:51:51|67985.27
08:51:51|67985.27
08:51:53|67985.28
08:51:53|67973.34
08:51:54|67971.74
08:51:55|67971.74
08:51:57|67977.12
08:51:57|67977.12
08:51:58|67977.12
08:52:00|67977.12
08:52:01|67977.13
08:52:02|67977.12
08:52:03|67974.25
08:52:03|67974.26
08:52:04|67974.25
08:52:06|67968.03
08:52:07|67968.04
08:52:07|67974.96
08:52:09|67977.15
08:52:10|67989.42
08:52:10|67989.43
08:52:11|67989.42
08:52:13|68003.68
08:52:14|68020.86
08:52:15|68008.89
08:52:16|68027.99
08:52:17|68031.98
08:52:18|68031.99
08:52:19|68042.68
08:52:20|68042.68
08:52:21|68053.4
08:52:22|68065.33
08:52:23|68066.
08:52:24|68075.11
08:52:25|68090.
08:52:26|68096.77
08:52:27|68089.4
08:52:28|68089.4
08:52:29|68086.59
08:52:30|68103.44
08:52:31|68103.43
08:52:32|68089.52
08:52:33|68087.1
08:52:34|68096.18
08:52:35|68088.
08:52:36|68088.88
08:52:37|68090.11
08:52:38|68084.
08:52:39|68076.
08:52:40|68076.01
08:52:41|68047.86
08:52:43|68049.39
08:52:43|68059.54
08:52:44|68061.4
08:52:45|68064.75
08:52:46|68082.4
08:52:47|68077.25
08:52:48|68068.38
08:52:50|68066.91
08:52:51|68080.
08:52:52|68079.99
08:52:53|68079.99
08:52:53|68080.
08:52:55|68100.25
08:52:56|68100.24
08:52:56|68100.24
08:52:58|68100.24
08:52:58|68102.46
08:52:59|68112.29
08:53:01|68099.01
08:53:01|68088.01
08:53:02|68088.01
08:53:04|68084.01
08:53:05|68076.01
08:53:06|68069.17
08:53:07|68060.02
08:53:08|68060.01
08:53:09|68052.36
08:53:10|68044.97
08:53:11|68061.44
08:53:12|68061.43
08:53:13|68058.42
08:53:14|68034.51
08:53:16|68034.5
08:53:16|68024.5
08:53:17|68021.1
08:53:18|68034.49
08:53:19|68024.5
08:53:21|68014.42
08:53:22|68027.22
08:53:23|68029.03
08:53:25|68005.43
08:53:26|67987.28
08:53:27|67980.02
08:53:28|67994.3
08:53:29|67988.7
08:53:30|67988.7
08:53:31|67988.7
08:53:33|68008.
08:53:34|68007.99
08:53:34|68019.99
08:53:36|68021.62
08:53:36|68021.62
08:53:37|68021.62
08:53:39|68021.62
08:53:40|67999.92
08:53:41|67990.39
08:53:42|67988.7
08:53:43|67988.7
08:53:44|67988.7
08:53:45|67988.7
08:53:46|67988.7
08:53:47|67988.7
08:53:48|67976.96
08:53:49|67968.86
08:53:51|67968.86
08:53:52|67966.01
08:53:52|67968.78
08:53:53|67968.57
08:53:54|67966.
08:53:55|67965.52
08:53:56|67965.52
08:53:57|67965.53
08:53:58|67965.53
08:53:59|67965.52
08:54:00|67956.
08:54:01|67950.01
08:54:02|67933.21
08:54:03|67925.45
08:54:04|67920.01
08:54:06|67920.01
08:54:06|67913.99
08:54:07|67901.3
08:54:09|67892.85
08:54:10|67886.7
08:54:10|67881.81
08:54:11|67881.81
08:54:12|67881.81
08:54:13|67896.57
08:54:14|67895.85
08:54:15|67895.86
08:54:17|67895.85
08:54:18|67895.85
08:54:19|67895.86
08:54:20|67895.86
08:54:21|67906.58
08:54:23|67906.58
08:54:24|67906.57
08:54:25|67902.88
08:54:25|67907.72
08:54:26|67911.88
08:54:28|67929.99
08:54:29|67929.99
08:54:29|67929.99
08:54:31|67917.22
08:54:31|67916.67
08:54:33|67927.29
08:54:33|67929.98
08:54:35|67929.99
08:54:36|67929.99
08:54:37|67940.1
08:54:38|67940.09
08:54:40|67940.1
08:54:41|67940.1
08:54:42|67940.1
08:54:42|67963.9
08:54:44|67965.5
08:54:44|67965.51
08:54:45|67964.3
08:54:47|67964.3
08:54:48|67964.29
08:54:48|67965.39
08:54:50|67965.51
08:54:50|67965.51
08:54:51|67965.51
08:54:52|67965.51
08:54:53|67965.5
08:54:54|67965.5
08:54:55|67965.5
08:54:56|67958.89
08:54:58|67958.89
08:54:58|67950.01
08:54:59|67950.
08:55:00|67948.24
08:55:01|67948.24
08:55:02|67948.25
08:55:04|67934.34
08:55:05|67923.25
08:55:06|67922.06
08:55:07|67932.
08:55:08|67948.31
08:55:09|67948.31
08:55:10|67963.99
08:55:11|67963.99
08:55:12|67963.99
08:55:13|67952.
08:55:14|67947.11
08:55:15|67943.5
08:55:16|67943.51
08:55:17|67964.
08:55:18|67969.99
08:55:19|67969.99
08:55:20|67970.
08:55:21|67970.
08:55:23|67969.1
08:55:24|67982.58
08:55:25|67999.99
08:55:26|68002.11
08:55:27|68008.
08:55:29|68007.99
08:55:29|68004.55
08:55:31|67996.
08:55:32|68003.99
08:55:33|68007.99
08:55:35|68004.54
08:55:36|68004.55
08:55:36|68004.54
08:55:37|68004.54
08:55:39|68004.54
08:55:39|68004.55
08:55:41|68004.54
08:55:41|68004.55
08:55:43|68004.55
08:55:43|68004.55
08:55:45|68004.55
08:55:46|67990.
08:55:47|67986.18
08:55:47|67985.08
08:55:48|67974.04
08:55:49|67962.24
08:55:50|67960.77
08:55:52|67952.21
08:55:53|67952.21
08:55:54|67952.21
08:55:55|67952.21
08:55:56|67952.21
08:55:57|67950.
08:55:58|67956.46
08:55:59|67960.78
08:56:00|67965.46
08:56:01|67969.34
08:56:02|67969.34
08:56:03|67969.33
08:56:04|67972.51
08:56:05|67986.19
08:56:06|67989.99
08:56:08|67989.99
08:56:08|67998.7
08:56:09|67998.7
08:56:10|67998.7
08:56:11|67998.7
08:56:13|67998.7
08:56:13|67998.7
08:56:14|67998.7
08:56:15|67998.71
08:56:16|68004.52
08:56:17|68010.
08:56:18|68019.7
08:56:19|68022.58
08:56:21|68025.95
08:56:21|68034.47
08:56:22|68034.48
08:56:24|68034.48
08:56:26|68049.99
08:56:27|68042.75
08:56:28|68042.75
08:56:29|68042.75
08:56:30|68042.05
08:56:31|68036.37
08:56:32|68027.49
08:56:33|68023.73
08:56:34|68023.73
08:56:35|68023.11
08:56:36|68023.73
08:56:38|68043.18
08:56:39|68045.9
08:56:40|68045.9
08:56:41|68045.89
08:56:41|68040.01
08:56:43|68040.01
08:56:44|68040.01
08:56:45|68040.01
08:56:47|68040.01
08:56:48|68049.99
08:56:49|68049.99
08:56:49|68049.99
08:56:51|68049.99
08:56:51|68046.99
08:56:53|68047.
08:56:54|68047.
08:56:54|68046.99
08:56:55|68043.12
08:56:56|68043.12
08:56:58|68049.98
08:56:59|68049.98
08:57:00|68048.01
08:57:01|68048.
08:57:02|68048.01
08:57:03|68048.
08:57:04|68048.
08:57:05|68048.
08:57:06|68061.43
08:57:07|68065.16
08:57:08|68069.99
08:57:09|68069.99
08:57:10|68069.99
08:57:11|68086.64
08:57:12|68089.89
08:57:13|68089.99
08:57:14|68089.99
08:57:15|68080.
08:57:16|68075.01
08:57:17|68072.
08:57:18|68072.
08:57:19|68072.
08:57:21|68072.
08:57:22|68067.1
08:57:22|68055.07
08:57:24|68055.06
08:57:25|68055.06
08:57:26|68055.07
08:57:27|68050.
08:57:28|68050.
08:57:30|68050.01
08:57:31|68040.01
08:57:31|68039.52
08:57:33|68044.65
08:57:34|68044.65
08:57:35|68044.66
08:57:36|68048.
08:57:37|68048.
08:57:38|68048.
08:57:39|68047.99
08:57:40|68047.99
08:57:41|68047.99
08:57:43|68047.99
08:57:44|68047.99
08:57:45|68047.99
08:57:46|68047.99
08:57:47|68047.99
08:57:48|68047.99
08:57:49|68047.99
08:57:50|68048.
08:57:51|68046.96
08:57:52|68040.
08:57:53|68048.
08:57:54|68050.
08:57:55|68050.
08:57:56|68050.
08:57:57|68050.
08:57:58|68041.41
08:57:59|68035.97
08:58:00|68031.66
08:58:01|68030.61
08:58:02|68039.99
08:58:03|68041.59
08:58:04|68041.58
08:58:05|68041.59
08:58:06|68041.58
08:58:08|68041.58
08:58:08|68041.59
08:58:09|68041.58
08:58:10|68041.58
08:58:11|68050.
08:58:12|68050.01
08:58:14|68050.01
08:58:14|68050.
08:58:15|68050.01
08:58:16|68050.01
08:58:17|68050.
08:58:18|68044.
08:58:19|68044.
08:58:20|68044.01
08:58:21|68044.
08:58:23|68044.01
08:58:23|68032.01
08:58:24|68025.94
08:58:26|68021.05
08:58:27|68020.
08:58:28|68019.74
08:58:29|68013.74
08:58:30|68010.13
08:58:32|68010.12
08:58:32|68010.12
08:58:33|68010.12
08:58:35|68002.81
08:58:36|68000.
08:58:37|68000.
08:58:39|67999.45
08:58:39|67990.26
08:58:41|67998.14
08:58:42|67998.14
08:58:43|68014.13
08:58:44|68014.13
08:58:45|68009.23
08:58:46|68006.65
08:58:48|68029.63
08:58:48|68047.99
08:58:50|68047.99
08:58:50|68070.62
08:58:52|68070.61
08:58:52|68070.61
08:58:54|68077.62
08:58:54|68077.62
08:58:56|68077.62
08:58:57|68077.62
08:58:58|68077.62
08:58:59|68077.62
08:59:00|68084.42
08:59:01|68084.42
08:59:02|68084.42
08:59:03|68084.42
08:59:04|68084.42
08:59:05|68084.42
08:59:06|68084.42
08:59:07|68084.43
08:59:08|68069.16
08:59:09|68068.
08:59:10|68068.
08:59:11|68068.
08:59:12|68068.01
08:59:13|68070.12
08:59:14|68070.11
08:59:15|68069.97
08:59:16|68068.01
08:59:18|68077.6
08:59:18|68073.9
08:59:19|68072.03
08:59:20|68076.65
08:59:22|68076.49
08:59:22|68071.52
08:59:23|68071.52
08:59:25|68071.52
08:59:25|68071.52
08:59:27|68071.51
08:59:29|68071.52
08:59:30|68071.51
08:59:31|68071.51
08:59:32|68064.63
08:59:33|68060.87
08:59:34|68045.8
08:59:35|68045.38
08:59:36|68040.02
08:59:37|68040.03
08:59:38|68053.24
08:59:39|68053.24
08:59:40|68046.24
08:59:42|68040.
08:59:43|68040.01
08:59:44|68040.
08:59:44|68040.01
08:59:46|68040.
08:59:46|68040.01
08:59:48|68040.
08:59:48|68040.
08:59:50|68035.45
08:59:51|68035.45
08:59:52|68035.45
08:59:53|68035.45
08:59:54|68035.46
08:59:55|68035.45
08:59:56|68035.45
08:59:57|68035.45
08:59:58|68035.45
08:59:59|68035.45
09:00:00|68035.46
09:00:01|68034.01
09:00:02|68034.
09:00:03|68034.01
09:00:05|68034.
09:00:06|68033.35
09:00:06|68054.08
09:00:08|68056.44
09:00:08|68056.45
09:00:09|68056.45
09:00:11|68050.31
09:00:12|68056.44
09:00:13|68063.33
09:00:14|68061.75
09:00:15|68061.75
09:00:16|68061.75
09:00:17|68061.75
09:00:18|68052.
09:00:19|68052.01
09:00:20|68052.01
09:00:21|68052.01
09:00:22|68052.01
09:00:23|68052.01
09:00:24|68050.32
09:00:25|68037.25
09:00:26|68036.59
09:00:27|68036.6
09:00:28|68034.54
09:00:30|68024.74
09:00:31|68012.86
09:00:31|68012.87
09:00:32|68012.86
09:00:33|68012.87
09:00:34|68012.87
09:00:36|68012.86
09:00:37|68012.87
09:00:37|68012.86
09:00:38|68012.87
09:00:39|68012.18
09:00:41|68004.02
09:00:42|68004.02
09:00:42|68004.02
09:00:44|68004.02
09:00:45|68004.03
09:00:46|68004.02
09:00:47|68004.03
09:00:48|68001.22
09:00:49|68001.21
09:00:50|67991.15
09:00:51|67991.14
09:00:52|67987.15
09:00:53|67983.6
09:00:54|67975.12
09:00:55|67975.11
09:00:56|67970.03
09:00:57|67970.03
09:00:58|67954.9
09:00:59|67952.06
09:01:00|67946.55
09:01:01|67946.55
09:01:02|67946.54
09:01:03|67933.7
09:01:04|67932.01
09:01:05|67932.
09:01:06|67931.91
09:01:07|67931.9
09:01:08|67931.9
09:01:09|67941.97
09:01:10|67941.97
09:01:11|67941.98
09:01:12|67946.08
09:01:13|67944.18
09:01:14|67937.51
09:01:15|67951.8
09:01:16|67948.07
09:01:17|67954.91
09:01:18|67950.06
09:01:19|67941.23
09:01:20|67947.22
09:01:21|67942.35
09:01:22|67940.73
09:01:23|67932.47
09:01:24|67929.32
09:01:25|67929.31
09:01:26|67929.31
09:01:27|67929.31
09:01:29|67929.32
09:01:30|67927.65
09:01:32|67922.69
09:01:32|67909.16
09:01:34|67909.14
09:01:35|67900.01
09:01:36|67899.57
09:01:38|67890.
09:01:38|67890.02
09:01:39|67886.69
09:01:40|67882.01
09:01:42|67880.01
09:01:42|67868.31
09:01:44|67883.58
09:01:45|67884.93
09:01:45|67889.84
09:01:47|67889.83
09:01:47|67889.84
09:01:49|67889.83
09:01:50|67889.83
09:01:50|67889.83
09:01:52|67899.63
09:01:53|67912.09
09:01:54|67908.6
09:01:55|67908.6
09:01:56|67910.71
09:01:57|67912.1
09:01:57|67912.09
09:01:59|67912.09
09:02:00|67912.1
09:02:00|67912.09
09:02:02|67912.09
09:02:03|67902.55
09:02:03|67893.37
09:02:05|67899.38
09:02:06|67902.22
09:02:06|67902.23
09:02:08|67897.63
09:02:09|67897.62
09:02:09|67897.62
09:02:10|67889.84
09:02:11|67873.66
09:02:13|67873.66
09:02:14|67873.66
09:02:15|67881.1
09:02:16|67894.82
09:02:17|67897.62
09:02:18|67892.02
09:02:19|67886.92
09:02:20|67892.36
09:02:21|67897.62
09:02:23|67887.05
09:02:24|67887.05
09:02:24|67887.04
09:02:25|67887.04
09:02:27|67882.02
09:02:28|67877.
09:02:28|67866.94
09:02:30|67866.94
09:02:31|67866.94
09:02:32|67861.11
09:02:33|67859.32
09:02:34|67856.58
09:02:36|67880.91
09:02:37|67881.09
09:02:38|67893.35
09:02:39|67893.34
09:02:40|67893.35
09:02:41|67893.34
09:02:43|67893.34
09:02:44|67880.47
09:02:44|67889.27
09:02:45|67901.75
09:02:47|67909.99
09:02:47|67912.05
09:02:49|67912.09
09:02:50|67912.09
09:02:51|67912.1
09:02:51|67912.09
09:02:52|67912.09
09:02:53|67912.1
09:02:54|67912.09
09:02:55|67912.09
09:02:57|67928.26
09:02:58|67935.99
09:02:58|67936.
09:02:59|67935.99
09:03:01|67935.99
09:03:01|67935.99
09:03:02|67932.04
09:03:03|67920.01
09:03:04|67917.28
09:03:06|67927.37
09:03:06|67939.18
09:03:07|67939.18
09:03:08|67939.18
09:03:09|67939.18
09:03:10|67939.18
09:03:12|67939.18
09:03:12|67939.19
09:03:13|67939.18
09:03:14|67934.96
09:03:15|67921.89
09:03:17|67911.98
09:03:17|67908.01
09:03:18|67905.84
09:03:20|67905.84
09:03:20|67901.1
09:03:22|67890.41
09:03:22|67888.
09:03:24|67888.
09:03:25|67888.01
09:03:26|67881.11
09:03:27|67881.1
09:03:28|67881.1
09:03:29|67881.1
09:03:31|67876.02
09:03:31|67876.02
09:03:32|67876.02
09:03:34|67876.01
09:03:36|67872.
09:03:36|67872.01
09:03:38|67872.
09:03:38|67872.
09:03:40|67866.45
09:03:41|67866.01
09:03:42|67870.9
09:03:42|67870.9
09:03:44|67870.9
09:03:45|67870.89
09:03:46|67870.89
09:03:47|67870.89
09:03:47|67870.9
09:03:49|67870.9
09:03:50|67870.89
09:03:50|67870.9
09:03:51|67870.89
09:03:53|67870.9
09:03:54|67886.45
09:03:54|67888.
09:03:55|67888.
09:03:56|67888.
09:03:58|67888.
09:03:59|67879.87
09:04:00|67879.87
09:04:01|67879.87
09:04:01|67879.87
09:04:04|67879.87
09:04:05|67879.83
09:04:06|67879.83
09:04:06|67888.
09:04:07|67895.69
09:04:08|67888.93
09:04:10|67876.01
09:04:11|67868.8
09:04:12|67854.15
09:04:12|67834.55
09:04:14|67833.96
09:04:15|67827.6
09:04:16|67827.6
09:04:17|67820.34
09:04:18|67820.33
09:04:19|67832.22
09:04:20|67832.22
09:04:21|67844.68
09:04:22|67844.68
09:04:23|67828.01
09:04:24|67828.02
09:04:25|67819.1
09:04:26|67819.1
09:04:27|67819.11
09:04:28|67819.11
09:04:29|67819.1
09:04:30|67819.11
09:04:31|67819.1
09:04:33|67819.1
09:04:34|67819.1
09:04:35|67819.1
09:04:36|67843.99
09:04:37|67844.
09:04:38|67843.99
09:04:39|67856.
09:04:40|67855.99
09:04:41|67856.
09:04:42|67855.99
09:04:43|67855.99
09:04:44|67855.99
09:04:45|67855.99
09:04:46|67856.
09:04:47|67876.22
09:04:49|67881.09
09:04:50|67881.09
09:04:51|67895.99
09:04:52|67896.54
09:04:53|67909.74
09:04:54|67919.59
09:04:55|67940.63
09:04:56|67939.66
09:04:57|67939.67
09:04:58|67940.28
09:04:59|67958.96
09:05:00|67952.7
09:05:01|67953.24
09:05:02|67954.29
09:05:03|67954.29
09:05:04|67954.28
09:05:05|67964.66
09:05:06|67978.09
09:05:07|67978.09
09:05:08|67978.09
09:05:09|67972.84
09:05:10|67960.8
09:05:11|67952.03
09:05:12|67952.02
09:05:13|67935.18
09:05:14|67933.06
09:05:15|67921.84
09:05:16|67914.54
09:05:17|67914.54
09:05:18|67914.54
09:05:19|67912.
09:05:20|67900.74
09:05:21|67900.74
09:05:22|67896.57
09:05:23|67900.74
09:05:24|67924.23
09:05:25|67934.19
09:05:26|67934.2
09:05:27|67934.19
09:05:28|67928.05
09:05:29|67939.99
09:05:30|67939.99
09:05:31|67939.99
09:05:33|67939.99
09:05:35|67928.04
09:05:36|67938.06
09:05:37|67948.56
09:05:38|67948.55
09:05:39|67944.
09:05:40|67928.1
09:05:40|67920.49
09:05:42|67904.1
09:05:42|67898.65
09:05:44|67898.65
09:05:45|67898.66
09:05:45|67898.65
09:05:46|67896.56
09:05:48|67896.57
09:05:49|67896.57
09:05:50|67896.56
09:05:51|67896.56
09:05:52|67896.56
09:05:53|67896.57
09:05:54|67896.56
09:05:55|67896.56
09:05:56|67903.85
09:05:57|67905.28
09:05:58|67908.65
09:06:00|67908.66
09:06:00|67908.65
09:06:02|67909.62
09:06:02|67909.62
09:06:03|67906.54
09:06:04|67906.54
09:06:06|67896.56
09:06:07|67896.57
09:06:07|67913.63
09:06:09|67914.68
09:06:09|67914.68
09:06:10|67906.48
09:06:12|67896.
09:06:13|67890.
09:06:13|67890.
09:06:15|67884.75
09:06:16|67884.75
09:06:16|67905.85
09:06:18|67909.45
09:06:19|67905.66
09:06:19|67905.66
09:06:21|67898.6
09:06:21|67885.24
09:06:23|67885.24
09:06:24|67885.23
09:06:24|67885.24
09:06:26|67885.23
09:06:27|67893.79
09:06:27|67894.47
09:06:29|67901.92
09:06:30|67901.91
09:06:31|67901.92
09:06:32|67901.91
09:06:33|67901.91
09:06:34|67901.91
09:06:35|67904.01
09:06:36|67907.33
09:06:37|67907.33
09:06:39|67918.01
09:06:40|67918.
09:06:40|67918.01
09:06:41|67916.1
09:06:42|67916.1
09:06:44|67913.65
09:06:45|67901.92
09:06:45|67901.92
09:06:46|67884.
09:06:47|67880.16
09:06:48|67895.84
09:06:49|67907.71
09:06:51|67913.31
09:06:52|67913.32
09:06:53|67913.31
09:06:54|67913.31
09:06:56|67913.31
09:06:56|67913.32
09:06:57|67913.31
09:06:58|67911.21
09:06:59|67911.21
09:07:00|67911.2
09:07:02|67919.48
09:07:02|67912.69
09:07:03|67896.02
09:07:04|67889.2
09:07:05|67889.32
09:07:06|67880.
09:07:08|67876.
09:07:08|67860.01
09:07:09|67852.01
09:07:10|67852.01
09:07:11|67852.01
09:07:13|67852.01
09:07:13|67852.01
09:07:14|67848.02
09:07:16|67848.01
09:07:16|67848.02
09:07:17|67848.01
09:07:18|67844.01
09:07:19|67835.56
09:07:20|67835.57
09:07:22|67835.56
09:07:23|67835.57
09:07:23|67830.01
09:07:24|67830.01
09:07:25|67828.51
09:07:26|67827.59
09:07:27|67827.59
09:07:28|67812.19
09:07:29|67802.79
09:07:31|67802.26
09:07:32|67802.26
09:07:32|67806.45
09:07:34|67806.45
09:07:35|67814.22
09:07:36|67800.
09:07:37|67775.
09:07:38|67775.
09:07:39|67762.58
09:07:40|67779.99
09:07:41|67779.99
09:07:42|67770.73
09:07:43|67763.88
09:07:44|67759.
09:07:45|67758.45
09:07:46|67737.5
09:07:47|67753.64
09:07:48|67757.
09:07:49|67757.
09:07:50|67757.
09:07:51|67745.61
09:07:52|67754.22
09:07:53|67756.99
09:07:54|67757.
09:07:55|67753.07
09:07:56|67753.07
09:07:57|67743.36
09:07:58|67748.64
09:07:59|67757.
09:08:00|67757.
09:08:01|67756.99
09:08:02|67759.99
09:08:03|67738.17
09:08:04|67735.76
09:08:05|67737.85
09:08:06|67747.83
09:08:07|67747.84
09:08:08|67747.83
09:08:09|67742.32
09:08:10|67747.83
09:08:11|67749.13
09:08:12|67755.99
09:08:13|67759.2
09:08:14|67768.13
09:08:15|67772.4
09:08:16|67754.71
09:08:17|67761.58
09:08:18|67736.01
09:08:19|67736.02
09:08:20|67746.27
09:08:21|67747.31
09:08:22|67747.32
09:08:23|67747.31
09:08:24|67740.01
09:08:25|67740.01
09:08:26|67740.
09:08:27|67740.01
09:08:28|67740.
09:08:29|67740.
09:08:30|67737.91
09:08:31|67737.9
09:08:32|67751.03
09:08:33|67751.88
09:08:34|67753.99
09:08:35|67756.72
09:08:36|67759.99
09:08:38|67774.14
09:08:39|67786.5
09:08:40|67780.03
09:08:40|67783.99
09:08:42|67783.98
09:08:42|67780.
09:08:43|67761.1
09:08:44|67787.82
09:08:46|67799.98
09:08:46|67799.98
09:08:47|67799.98
09:08:48|67799.98
09:08:52|67794.9
09:08:54|67770.85
09:08:55|67772.98
09:08:56|67773.38
09:08:57|67773.38
09:08:58|67773.39
09:08:58|67770.72
09:08:59|67765.97
09:09:00|67771.97
09:09:02|67783.99
09:09:02|67786.95
09:09:03|67786.94
09:09:05|67761.57
09:09:06|67761.1
09:09:07|67761.1
09:09:08|67753.71
09:09:09|67742.7
09:09:10|67740.78
09:09:11|67740.77
09:09:12|67736.68
09:09:13|67736.67
09:09:14|67736.67
09:09:15|67736.68
09:09:16|67736.68
09:09:17|67736.67
09:09:18|67745.65
09:09:19|67750.94
09:09:20|67773.38
09:09:21|67773.38
09:09:23|67752.
09:09:23|67752.01
09:09:24|67750.16
09:09:25|67746.67
09:09:27|67745.53
09:09:28|67724.1
09:09:29|67725.55
09:09:29|67730.07
09:09:31|67730.08
09:09:31|67730.07
09:09:32|67724.07
09:09:33|67721.
09:09:34|67708.6
09:09:36|67700.
09:09:37|67692.01
09:09:38|67692.
09:09:38|67692.
09:09:40|67699.88
09:09:41|67700.
09:09:41|67707.99
09:09:43|67711.99
09:09:44|67712.41
09:09:45|67719.99
09:09:47|67719.99
09:09:48|67729.41
09:09:49|67739.98
09:09:49|67739.98
09:09:51|67730.29
09:09:51|67718.36
09:09:52|67715.84
09:09:53|67713.22
09:09:55|67713.22
09:09:56|67700.22
09:09:56|67692.06
09:09:58|67692.07
09:09:59|67692.06
09:09:59|67698.86
09:10:01|67698.85
09:10:02|67698.86
09:10:02|67693.41
09:10:03|67707.91
09:10:04|67714.57
09:10:06|67725.94
09:10:06|67733.48
09:10:08|67726.25
09:10:08|67715.79
09:10:10|67704.
09:10:10|67697.48
09:10:12|67689.66
09:10:13|67667.11
09:10:14|67667.11
09:10:15|67667.1
09:10:16|67682.31
09:10:17|67691.87
09:10:18|67695.99
09:10:19|67699.17
09:10:20|67668.01
09:10:21|67679.12
09:10:22|67679.13
09:10:23|67664.25
09:10:24|67650.01
09:10:25|67654.27
09:10:26|67654.27
09:10:27|67654.28
09:10:28|67655.98
09:10:29|67659.18
09:10:30|67667.71
09:10:31|67667.71
09:10:32|67667.7
09:10:33|67667.71
09:10:34|67667.71
09:10:35|67667.71
09:10:36|67676.54
09:10:37|67683.98
09:10:38|67689.99
09:10:39|67694.81
09:10:40|67674.52
09:10:41|67675.64
09:10:42|67665.71
09:10:43|67665.72
09:10:45|67665.72
09:10:45|67674.24
09:10:47|67655.42
09:10:47|67655.42
09:10:49|67655.42
09:10:50|67655.42
09:10:51|67655.42
09:10:52|67657.85
09:10:53|67675.82
09:10:54|67679.98
09:10:55|67679.98
09:10:56|67683.9
09:10:57|67683.9
09:10:58|67683.89
09:10:59|67683.89
09:11:00|67691.99
09:11:01|67691.99
09:11:02|67709.99
09:11:03|67709.99
09:11:04|67709.98
09:11:05|67716.96
09:11:06|67719.99
09:11:07|67719.99
09:11:08|67729.99
09:11:09|67730.
09:11:10|67720.11
09:11:11|67720.12
09:11:12|67729.95
09:11:13|67709.97
09:11:14|67719.41
09:11:15|67725.61
09:11:16|67725.61
09:11:17|67725.61
09:11:18|67739.99
09:11:19|67739.99
09:11:20|67739.99
09:11:22|67744.87
09:11:22|67744.88
09:11:24|67744.88
09:11:24|67732.
09:11:25|67732.01
09:11:27|67732.
09:11:28|67735.06
09:11:29|67739.88
09:11:30|67728.
09:11:31|67725.64
09:11:32|67725.64
09:11:33|67725.64
09:11:34|67725.61
09:11:35|67709.92
09:11:36|67709.92
09:11:37|67709.92
09:11:38|67709.92
09:11:39|67715.92
09:11:40|67721.35
09:11:42|67721.35
09:11:42|67721.36
09:11:44|67721.35
09:11:46|67724.64
09:11:46|67726.21
09:11:48|67726.21
09:11:48|67716.
09:11:50|67716.01
09:11:51|67716.
09:11:52|67716.
09:11:53|67716.
09:11:54|67716.
09:11:55|67716.
09:11:56|67716.01
09:11:57|67716.
09:11:58|67716.
09:12:00|67716.01
09:12:00|67709.92
09:12:01|67709.92
09:12:03|67709.92
09:12:03|67721.24
09:12:04|67726.2
09:12:05|67726.2
09:12:07|67715.99
09:12:07|67710.79
09:12:08|67709.92
09:12:09|67709.93
09:12:11|67709.93
09:12:12|67705.36
09:12:13|67705.36
09:12:13|67705.36
09:12:15|67705.37
09:12:15|67705.37
09:12:16|67725.52
09:12:17|67732.
09:12:18|67732.29
09:12:20|67732.29
09:12:21|67733.45
09:12:22|67724.31
09:12:23|67724.32
09:12:23|67735.99
09:12:25|67728.88
09:12:26|67718.98
09:12:26|67732.33
09:12:28|67733.28
09:12:28|67733.27
09:12:30|67733.27
09:12:31|67728.39
09:12:32|67724.3
09:12:33|67734.63
09:12:34|67743.98
09:12:35|67735.06
09:12:35|67735.06
09:12:37|67735.06
09:12:37|67735.06
09:12:38|67735.06
09:12:39|67735.07
09:12:41|67746.67
09:12:42|67744.48
09:12:43|67738.04
09:12:44|67738.04
09:12:45|67738.04
09:12:46|67738.04
09:12:47|67738.03
09:12:48|67738.04
09:12:49|67738.04
09:12:50|67738.04
09:12:51|67738.03
09:12:52|67738.04
09:12:53|67742.9
09:12:54|67742.9
09:12:55|67750.
09:12:56|67758.62
09:12:57|67758.62
09:12:58|67758.61
09:13:00|67758.61
09:13:01|67765.98
09:13:02|67770.
09:13:02|67779.99
09:13:03|67787.99
09:13:04|67788.
09:13:05|67787.99
09:13:07|67787.99
09:13:08|67790.
09:13:09|67789.99
09:13:10|67789.99
09:13:11|67764.
09:13:12|67758.63
09:13:13|67758.63
09:13:14|67758.62
09:13:15|67758.62
09:13:16|67747.94
09:13:17|67747.68
09:13:18|67747.69
09:13:19|67747.69
09:13:20|67747.69
09:13:21|67747.68
09:13:22|67747.69
09:13:23|67760.02
09:13:24|67775.32
09:13:25|67775.31
09:13:26|67777.44
09:13:27|67780.19
09:13:28|67780.18
09:13:29|67784.22
09:13:30|67786.24
09:13:31|67796.61
09:13:32|67799.59
09:13:33|67806.64
09:13:34|67807.68
09:13:35|67807.69
09:13:36|67807.68
09:13:37|67807.68
09:13:38|67807.69
09:13:39|67816.
09:13:40|67815.99
09:13:41|67816.
09:13:42|67815.99
09:13:43|67816.
09:13:44|67808.
09:13:45|67808.01
09:13:47|67816.
09:13:48|67822.75
09:13:49|67827.57
09:13:49|67827.57
09:13:51|67827.57
09:13:52|67824.01
09:13:53|67824.01
09:13:54|67824.
09:13:55|67818.72
09:13:56|67816.53
09:13:57|67816.53
09:13:59|67823.99
09:13:59|67824.
09:14:01|67824.
09:14:02|67824.
09:14:02|67824.
09:14:03|67824.
09:14:05|67824.
09:14:06|67823.99
09:14:07|67807.69
09:14:08|67794.74
09:14:09|67792.12
09:14:10|67800.89
09:14:10|67807.69
09:14:12|67800.88
09:14:12|67780.02
09:14:14|67780.01
09:14:15|67771.55
09:14:16|67760.1
09:14:17|67760.
09:14:17|67760.
09:14:19|67760.
09:14:19|67760.01
09:14:21|67752.01
09:14:22|67752.
09:14:23|67752.
09:14:23|67752.
09:14:25|67752.
09:14:25|67750.02
09:14:26|67750.01
09:14:28|67750.02
09:14:29|67750.01
09:14:29|67750.01
09:14:31|67750.01
09:14:32|67759.99
09:14:33|67759.99
09:14:34|67756.
09:14:35|67752.01
09:14:36|67752.
09:14:37|67754.41
09:14:38|67766.9
09:14:39|67766.9
09:14:40|67771.53
09:14:41|67771.54
09:14:42|67766.88
09:14:44|67766.76
09:14:45|67766.88
09:14:46|67770.52
09:14:47|67777.
09:14:48|67779.5
09:14:48|67789.54
09:14:50|67789.53
09:14:50|67789.53
09:14:52|67789.53
09:14:53|67791.35
09:14:54|67791.54
09:14:55|67791.55
09:14:56|67791.54
09:14:58|67791.55
09:14:59|67798.91
09:14:59|67798.9
09:15:00|67799.2
09:15:02|67806.46
09:15:02|67806.46
09:15:03|67806.46
09:15:04|67800.88
09:15:05|67792.25
09:15:07|67784.
09:15:07|67773.28
09:15:08|67773.27
09:15:09|67768.01
09:15:11|67767.62
09:15:12|67761.58
09:15:13|67767.92
09:15:14|67784.2
09:15:15|67788.03
09:15:16|67784.33
09:15:17|67769.22
09:15:18|67769.23
09:15:19|67788.
09:15:20|67800.87
09:15:21|67800.88
09:15:22|67800.88
09:15:23|67820.42
09:15:24|67820.39
09:15:25|67820.39
09:15:26|67820.4
09:15:27|67820.4
09:15:28|67820.4
09:15:29|67820.4
09:15:30|67820.39
09:15:31|67833.9
09:15:32|67839.02
09:15:33|67847.99
09:15:34|67847.99
09:15:35|67844.68
09:15:36|67839.02
09:15:37|67839.02
09:15:38|67839.02
09:15:39|67843.99
09:15:40|67847.99
09:15:41|67847.99
09:15:43|67847.99
09:15:44|67849.99
09:15:45|67849.99
09:15:46|67857.23
09:15:47|67859.99
09:15:48|67869.9
09:15:49|67869.99
09:15:50|67869.99
09:15:52|67880.93
09:15:53|67891.33
09:15:53|67881.1
09:15:54|67882.01
09:15:55|67882.02
09:15:56|67882.01
09:15:58|67882.01
09:15:58|67882.02
09:15:59|67876.04
09:16:00|67872.01
09:16:01|67872.02
09:16:03|67879.19
09:16:03|67887.99
09:16:05|67887.99
09:16:05|67869.99
09:16:06|67869.99
09:16:07|67877.03
09:16:08|67877.03
09:16:09|67877.03
09:16:11|67877.03
09:16:11|67876.
09:16:12|67876.
09:16:13|67872.42
09:16:14|67856.01
09:16:15|67848.28
09:16:16|67846.98
09:16:17|67870.99
09:16:18|67873.04
09:16:19|67873.05
09:16:21|67873.04
09:16:21|67887.97
09:16:22|67885.88
09:16:23|67890.47
09:16:25|67890.48
09:16:26|67890.48
09:16:26|67879.59
09:16:27|67873.04
09:16:28|67866.26
09:16:29|67861.1
09:16:30|67861.1
09:16:32|67856.78
09:16:32|67847.91
09:16:33|67840.
09:16:34|67834.41
09:16:35|67834.41
09:16:36|67832.34
09:16:38|67842.67
09:16:39|67850.
09:16:40|67850.
09:16:40|67853.83
09:16:41|67857.04
09:16:43|67857.03
09:16:44|67857.03
09:16:46|67857.03
09:16:47|67861.1
09:16:48|67869.11
09:16:49|67869.11
09:16:50|67872.88
09:16:52|67872.88
09:16:53|67872.89
09:16:54|67872.89
09:16:55|67872.89
09:16:56|67872.88
09:16:57|67872.88
09:16:59|67889.99
09:16:59|67893.83
09:17:01|67896.55
09:17:01|67909.93
09:17:03|67917.14
09:17:03|67917.14
09:17:04|67917.15
09:17:06|67912.25
09:17:07|67910.02
09:17:08|67903.5
09:17:09|67896.55
09:17:10|67886.36
09:17:11|67872.88
09:17:12|67874.94
09:17:13|67876.62
09:17:14|67876.61
09:17:15|67876.62
09:17:16|67890.41
09:17:17|67872.36
09:17:18|67861.11
09:17:19|67861.12
09:17:20|67861.12
09:17:21|67869.25
09:17:22|67866.08
09:17:23|67887.97
09:17:24|67892.86
09:17:25|67893.36
09:17:26|67893.36
09:17:27|67893.36
09:17:28|67893.37
09:17:30|67893.36
09:17:30|67893.37
09:17:31|67893.36
09:17:32|67893.37
09:17:34|67904.47
09:17:34|67904.47
09:17:35|67904.47
09:17:36|67904.47
09:17:37|67904.48
09:17:39|67911.99
09:17:40|67919.99
09:17:41|67927.99
09:17:42|67924.56
09:17:43|67921.25
09:17:45|67921.25
09:17:45|67921.25
09:17:47|67921.26
09:17:47|67921.25
09:17:49|67921.25
09:17:50|67921.26
09:17:51|67929.64
09:17:52|67950.62
09:17:53|67950.96
09:17:54|67951.15
09:17:55|67959.66
09:17:56|67965.51
09:17:58|67965.5
09:17:58|67973.84
09:17:59|67986.48
09:18:00|67986.48
09:18:02|67986.49
09:18:03|67990.93
09:18:04|67999.99
09:18:05|67999.99
09:18:06|67999.99
09:18:07|67999.99
09:18:08|67999.99
09:18:09|67994.29
09:18:09|67980.
09:18:10|67980.
09:18:12|67977.93
09:18:13|67972.51
09:18:14|67976.15
09:18:15|67976.14
09:18:16|67976.15
09:18:17|67976.14
09:18:19|67967.
09:18:20|67960.
09:18:21|67970.93
09:18:22|67981.24
09:18:23|67981.24
09:18:24|67981.24
09:18:25|67973.89
09:18:26|67973.89
09:18:27|67973.9
09:18:28|67986.48
09:18:29|67986.48
09:18:30|67990.03
09:18:31|67990.02
09:18:32|67990.03
09:18:33|67994.18
09:18:34|67996.05
09:18:35|67996.05
09:18:36|67999.41
09:18:37|68000.
09:18:38|67999.99
09:18:39|67999.99
09:18:40|67999.99
09:18:41|68000.
09:18:42|68009.1
09:18:43|68009.99
09:18:44|68013.18
09:18:46|68002.02
09:18:47|68021.62
09:18:48|68025.55
09:18:50|68025.54
09:18:51|68025.55
09:18:52|68025.54
09:18:52|68025.54
09:18:54|68025.55
09:18:55|68025.54
09:18:56|68012.
09:18:57|68012.
09:18:58|68016.9
09:18:59|68019.04
09:19:00|68019.05
09:19:01|68019.04
09:19:01|68010.33
09:19:02|68010.33
09:19:04|68014.23
09:19:05|68014.23
09:19:06|68014.23
09:19:07|68007.35
09:19:08|68003.7
09:19:09|68003.69
09:19:10|68003.69
09:19:11|68003.7
09:19:12|68003.7
09:19:13|68003.7
09:19:14|68003.69
09:19:15|68003.69
09:19:16|68003.69
09:19:17|68003.69
09:19:18|68003.7
09:19:19|67999.99
09:19:20|67989.5
09:19:21|67980.
09:19:22|67986.19
09:19:23|68000.
09:19:24|68010.32
09:19:25|68031.22
09:19:26|68040.
09:19:27|68052.
09:19:28|68055.78
09:19:29|68051.13
09:19:30|68043.87
09:19:31|68043.86
09:19:32|68043.87
09:19:33|68043.86
09:19:34|68043.87
09:19:35|68043.86
09:19:36|68043.86
09:19:37|68043.86
09:19:38|68043.87
09:19:39|68043.86
09:19:40|68043.87
09:19:41|68043.86
09:19:42|68043.87
09:19:43|68043.86
09:19:44|68048.76
09:19:45|68048.77
09:19:46|68048.76
09:19:47|68056.63
09:19:49|68056.63
09:19:49|68044.18
09:19:51|68042.66
09:19:52|68042.65
09:19:53|68042.65
09:19:54|68042.65
09:19:55|68042.66
09:19:56|68036.37
09:19:57|68034.48
09:19:58|68034.47
09:19:59|68034.48
09:20:01|68034.48
09:20:01|68034.47
09:20:03|68047.66
09:20:04|68057.61
09:20:04|68048.52
09:20:05|68056.99
09:20:06|68056.99
09:20:07|68056.99
09:20:08|68059.46
09:20:09|68059.45
09:20:10|68059.45
09:20:11|68059.46
09:20:12|68058.26
09:20:14|68052.
09:20:14|68052.01
09:20:15|68017.92
09:20:16|68017.91
09:20:17|68017.92
09:20:18|68029.44
09:20:19|68045.43
09:20:21|68045.42
09:20:21|68045.42
09:20:22|68045.43
09:20:23|68045.42
09:20:24|68045.43
09:20:25|68045.43
09:20:26|68045.43
09:20:27|68052.01
09:20:28|68058.99
09:20:29|68058.99
09:20:30|68072.74
09:20:31|68079.99
09:20:32|68080.
09:20:33|68079.99
09:20:34|68079.99
09:20:35|68067.49
09:20:37|68068.25
09:20:37|68068.1
09:20:39|68068.1
09:20:39|68068.09
09:20:40|68068.09
09:20:41|68068.1
09:20:42|68068.1
09:20:43|68069.99
09:20:44|68078.7
09:20:46|68078.7
09:20:46|68078.71
09:20:48|68078.71
09:20:48|68078.71
09:20:50|68079.98
09:20:51|68089.98
09:20:52|68112.18
09:20:53|68112.19
09:20:54|68112.18
09:20:55|68117.43
09:20:56|68117.43
09:20:58|68112.18
09:20:59|68109.06
09:21:00|68109.07
09:21:01|68099.04
09:21:02|68099.05
09:21:03|68103.47
09:21:04|68107.62
09:21:05|68109.06
09:21:06|68109.05
09:21:07|68109.06
09:21:08|68110.72
09:21:09|68129.6
09:21:10|68148.
09:21:11|68148.29
09:21:12|68149.99
09:21:13|68149.99
09:21:14|68156.
09:21:15|68155.99
09:21:16|68155.99
09:21:17|68155.99
09:21:18|68161.98
09:21:19|68161.97
09:21:20|68161.98
09:21:21|68156.32
09:21:22|68148.08
09:21:23|68148.08
09:21:24|68147.99
09:21:25|68148.
09:21:26|68148.
09:21:27|68147.99
09:21:28|68147.99
09:21:29|68159.99
09:21:30|68179.22
09:21:31|68168.3
09:21:32|68168.3
09:21:33|68162.28
09:21:34|68152.14
09:21:35|68150.01
09:21:37|68146.11
09:21:37|68146.12
09:21:38|68146.55
09:21:39|68146.71
09:21:40|68146.71
09:21:41|68131.06
09:21:42|68130.01
09:21:43|68130.01
09:21:44|68130.
09:21:45|68130.
09:21:47|68130.01
09:21:47|68130.
09:21:49|68130.
09:21:51|68130.
09:21:52|68130.
09:21:52|68130.01
09:21:54|68130.01
09:21:54|68130.01
09:21:55|68130.
09:21:57|68130.
09:21:58|68130.01
09:21:59|68111.47
09:22:00|68111.47
09:22:02|68118.42
09:22:02|68118.41
09:22:03|68118.42
09:22:04|68125.38
09:22:05|68130.01
09:22:06|68140.88
09:22:07|68140.89
09:22:08|68140.88
09:22:09|68156.8
09:22:11|68160.
09:22:12|68166.9
09:22:12|68166.9
09:22:13|68170.84
09:22:14|68175.34
09:22:16|68175.34
09:22:17|68175.34
09:22:18|68175.33
09:22:19|68175.33
09:22:20|68175.33
09:22:21|68166.9
09:22:22|68156.5
09:22:23|68144.
09:22:24|68144.
09:22:24|68157.91
09:22:26|68163.96
09:22:26|68163.95
09:22:28|68156.1
09:22:29|68156.09
09:22:30|68156.09
09:22:31|68156.1
09:22:32|68156.09
09:22:33|68156.1
09:22:34|68156.09
09:22:35|68156.09
09:22:36|68146.29
09:22:37|68140.9
09:22:38|68136.01
09:22:39|68136.
09:22:40|68136.
09:22:41|68136.
09:22:42|68136.
09:22:43|68130.
09:22:44|68135.67
09:22:45|68135.67
09:22:46|68135.67
09:22:47|68150.45
09:22:48|68150.51
09:22:49|68150.52
09:22:51|68150.52
09:22:52|68150.52
09:22:53|68150.52
09:22:54|68150.51
09:22:55|68147.18
09:22:56|68133.93
09:22:57|68133.93
09:22:58|68133.93
09:22:59|68133.92
09:23:01|68133.92
09:23:01|68133.92
09:23:03|68112.18
09:23:04|68118.15
09:23:04|68136.95
09:23:06|68139.42
09:23:06|68139.42
09:23:07|68128.37
09:23:09|68128.37
09:23:09|68126.47
09:23:10|68121.24
09:23:11|68121.23
09:23:13|68116.28
09:23:13|68116.28
09:23:14|68113.74
09:23:16|68119.76
09:23:17|68103.46
09:23:18|68094.87
09:23:18|68094.87
09:23:20|68094.88
09:23:21|68094.87
09:23:22|68090.
09:23:23|68085.45
09:23:24|68085.44
09:23:25|68085.44
09:23:26|68085.45
09:23:27|68085.44
09:23:28|68087.99
09:23:29|68102.61
09:23:30|68102.61
09:23:31|68102.61
09:23:32|68100.6
09:23:33|68100.61
09:23:34|68094.09
09:23:35|68091.97
09:23:36|68085.
09:23:37|68080.37
09:23:38|68080.37
09:23:39|68080.37
09:23:40|68080.36
09:23:41|68080.37
09:23:42|68080.37
09:23:43|68093.34
09:23:44|68093.75
09:23:45|68094.46
09:23:46|68094.47
09:23:47|68094.46
09:23:48|68094.47
09:23:49|68094.47
09:23:51|68094.47
09:23:52|68094.46
09:23:53|68088.01
09:23:54|68080.01
09:23:55|68079.99
09:23:56|68075.32
09:23:58|68064.
09:23:59|68068.89
09:23:59|68080.
09:24:01|68093.19
09:24:01|68093.2
09:24:03|68093.75
09:24:04|68094.47
09:24:05|68094.46
09:24:06|68094.47
09:24:07|68094.46
09:24:08|68094.47
09:24:09|68094.46
09:24:10|68094.46
09:24:11|68094.46
09:24:12|68094.46
09:24:13|68087.29
09:24:14|68106.02
09:24:15|68106.02
09:24:16|68097.7
09:24:17|68094.51
09:24:18|68094.51
09:24:19|68094.5
09:24:20|68094.51
09:24:21|68094.51
09:24:22|68094.5
09:24:23|68094.51
09:24:24|68094.5
09:24:25|68092.83
09:24:27|68078.01
09:24:27|68070.35
09:24:28|68070.36
09:24:29|68075.99
09:24:30|68075.99
09:24:32|68076.
09:24:32|68076.
09:24:33|68075.99
09:24:35|68064.
09:24:36|68064.
09:24:36|68055.76
09:24:37|68071.23
09:24:38|68084.03
09:24:39|68089.33
09:24:41|68089.33
09:24:42|68089.98
09:24:43|68103.99
09:24:44|68105.08
09:24:45|68105.07
09:24:46|68105.08
09:24:47|68114.81
09:24:48|68123.99
09:24:49|68123.99
09:24:50|68123.98
09:24:51|68123.99
09:24:52|68123.98
09:24:53|68123.98
09:24:54|68123.99
09:24:55|68123.98
09:24:56|68123.99
09:24:57|68123.98
09:24:58|68123.95
09:24:59|68134.48
09:25:00|68139.99
09:25:02|68139.99
09:25:02|68139.99
09:25:03|68137.89
09:25:04|68132.59
09:25:05|68132.58
09:25:07|68146.42
09:25:07|68146.68
09:25:08|68171.45
09:25:09|68171.44
09:25:10|68171.45
09:25:11|68171.45
09:25:13|68171.44
09:25:13|68172.4
09:25:14|68172.4
09:25:15|68172.4
09:25:17|68172.41
09:25:17|68172.41
09:25:18|68183.69
09:25:19|68183.69
09:25:20|68183.69
09:25:22|68183.69
09:25:22|68183.69
09:25:23|68183.69
09:25:24|68198.12
09:25:25|68194.37
09:25:27|68194.37
09:25:27|68194.37
09:25:29|68194.38
09:25:29|68194.38
09:25:30|68203.49
09:25:31|68208.22
09:25:32|68204.01
09:25:33|68204.
09:25:34|68204.01
09:25:35|68204.
09:25:36|68204.
09:25:38|68204.
09:25:38|68204.
09:25:39|68208.99
09:25:40|68219.24
09:25:41|68222.18
09:25:42|68222.18
09:25:43|68222.19
09:25:44|68222.19
09:25:46|68226.72
09:25:47|68226.72
09:25:47|68226.72
09:25:48|68226.72
09:25:49|68226.72
09:25:50|68226.72
09:25:52|68226.71
09:25:53|68226.72
09:25:54|68226.72
09:25:55|68226.71
09:25:56|68204.73
09:25:57|68204.
09:25:59|68206.76
09:25:59|68215.03
09:26:00|68215.03
09:26:01|68219.94
09:26:03|68221.85
09:26:04|68210.55
09:26:04|68204.01
09:26:06|68204.01
09:26:06|68204.01
09:26:08|68204.01
09:26:08|68213.57
09:26:10|68213.58
09:26:11|68213.58
09:26:12|68213.58
09:26:13|68206.11
09:26:14|68205.08
09:26:15|68213.64
09:26:16|68226.71
09:26:17|68226.71
09:26:18|68213.58
09:26:19|68210.92
09:26:20|68210.92
09:26:21|68210.91
09:26:22|68210.91
09:26:23|68195.36
09:26:24|68195.36
09:26:25|68197.46
09:26:26|68197.46
09:26:27|68210.26
09:26:28|68222.19
09:26:29|68222.18
09:26:30|68220.29
09:26:31|68211.57
09:26:32|68197.92
09:26:33|68197.92
09:26:34|68197.91
09:26:35|68189.
09:26:36|68189.01
09:26:37|68189.
09:26:38|68193.54
09:26:39|68203.99
09:26:40|68203.98
09:26:41|68205.22
09:26:42|68205.22
09:26:43|68196.78
09:26:44|68184.54
09:26:45|68184.51
09:26:46|68184.5
09:26:47|68182.83
09:26:48|68180.01
09:26:49|68180.01
09:26:50|68177.4
09:26:51|68176.6
09:26:53|68150.66
09:26:54|68150.01
09:26:54|68151.72
09:26:55|68159.72
09:26:56|68152.89
09:26:58|68169.75
09:26:59|68171.86
09:26:59|68169.75
09:27:01|68160.14
09:27:02|68148.
09:27:03|68144.18
09:27:04|68136.01
09:27:05|68114.71
09:27:05|68118.13
09:27:06|68080.01
09:27:07|68078.94
09:27:09|68095.1
09:27:09|68095.99
09:27:11|68084.6
09:27:12|68080.
09:27:13|68094.95
09:27:14|68100.
09:27:15|68094.94
09:27:16|68107.47
09:27:17|68107.47
09:27:18|68102.57
09:27:19|68098.9
09:27:20|68120.
09:27:21|68123.99
09:27:22|68123.99
09:27:23|68120.12
09:27:24|68120.12
09:27:25|68120.13
09:27:26|68120.12
09:27:27|68120.13
09:27:28|68120.13
09:27:29|68076.
09:27:30|68076.92
09:27:32|68077.03
09:27:32|68076.91
09:27:33|68076.91
09:27:34|68076.91
09:27:35|68076.92
09:27:36|68076.91
09:27:38|68071.69
09:27:38|68071.7
09:27:39|68071.7
09:27:41|68071.7
09:27:42|68060.01
09:27:43|68050.01
09:27:43|68050.01
09:27:45|68050.01
09:27:45|68050.01
09:27:47|68050.
09:27:47|68050.
09:27:48|68050.01
09:27:49|68050.
09:27:51|68050.01
09:27:52|68050.
09:27:52|68050.
09:27:54|68050.01
09:27:56|68050.
09:27:57|68050.01
09:27:58|68050.01
09:27:59|68050.
09:28:00|68050.01
09:28:00|68050.
09:28:01|68050.
09:28:02|68050.01
09:28:03|68050.
09:28:05|68040.01
09:28:06|68040.01
09:28:07|68040.
09:28:08|68040.01
09:28:09|68036.98
09:28:10|68036.98
09:28:11|68047.98
09:28:12|68047.99
09:28:13|68047.99
09:28:14|68047.99
09:28:15|68047.98
09:28:16|68050.
09:28:17|68059.99
09:28:18|68060.
09:28:19|68059.99
09:28:20|68060.
09:28:21|68059.99
09:28:22|68059.99
09:28:24|68059.99
09:28:24|68036.24
09:28:25|68036.25
09:28:26|68036.25
09:28:27|68048.
09:28:29|68036.25
09:28:29|68048.
09:28:30|68047.99
09:28:31|68076.25
09:28:32|68090.87
09:28:33|68090.87
09:28:34|68090.88
09:28:36|68090.87
09:28:36|68090.87
09:28:37|68090.88
09:28:38|68080.01
09:28:39|68077.59
09:28:40|68077.59
09:28:41|68072.
09:28:42|68072.
09:28:43|68060.
09:28:45|68066.56
09:28:45|68075.
09:28:46|68064.85
09:28:48|68061.18
09:28:48|68061.19
09:28:49|68057.47
09:28:50|68057.47
09:28:51|68057.46
09:28:52|68057.46
09:28:53|68057.46
09:28:54|68048.01
09:28:56|68048.01
09:28:57|68048.
09:28:59|68048.05
09:28:59|68048.05
09:29:01|68048.06
09:29:01|68053.27
09:29:03|68053.26
09:29:03|68053.26
09:29:05|68053.27
09:29:06|68072.7
09:29:07|68074.81
09:29:08|68062.03
09:29:09|68062.02
09:29:10|68062.02
09:29:11|68062.03
09:29:12|68077.59
09:29:13|68086.54
09:29:14|68086.53
09:29:15|68086.54
09:29:16|68095.66
09:29:17|68107.13
09:29:18|68114.79
09:29:19|68114.78
09:29:20|68113.21
09:29:21|68113.22
09:29:22|68118.19
09:29:23|68125.11
09:29:24|68125.11
09:29:25|68125.11
09:29:26|68125.11
09:29:27|68125.11
09:29:28|68125.11
09:29:29|68125.11
09:29:30|68120.01
09:29:31|68120.
09:29:32|68112.
09:29:33|68111.53
09:29:34|68111.52
09:29:35|68111.52
09:29:37|68111.52
09:29:38|68111.52
09:29:38|68111.52
09:29:39|68123.34
09:29:41|68144.
09:29:41|68144.
09:29:42|68144.
09:29:43|68144.
09:29:44|68147.99
09:29:45|68147.99
09:29:46|68148.
09:29:47|68148.
09:29:48|68148.
09:29:50|68147.99
09:29:51|68155.99
09:29:52|68167.4
09:29:53|68167.4
09:29:54|68167.39
09:29:55|68167.4
09:29:57|68160.56
09:29:57|68164.89
09:29:58|68164.89
09:30:00|68164.9
09:30:01|68164.9
09:30:02|68164.9
09:30:02|68172.41
09:30:05|68179.99
09:30:06|68184.
09:30:07|68162.43
09:30:07|68161.88
09:30:09|68161.88
09:30:10|68156.01
09:30:11|68148.02
09:30:12|68158.27
09:30:13|68154.03
09:30:14|68152.01
09:30:15|68148.
09:30:16|68145.
09:30:17|68144.02
09:30:18|68142.25
09:30:19|68140.01
09:30:20|68140.
09:30:21|68140.01
09:30:22|68140.
09:30:23|68140.01
09:30:24|68140.
09:30:25|68126.8
09:30:26|68124.01
09:30:27|68124.01
09:30:28|68124.02
09:30:29|68118.77
09:30:30|68115.29
09:30:31|68115.29
09:30:32|68126.69
09:30:33|68126.68
09:30:34|68147.02
09:30:35|68147.
09:30:37|68129.71
09:30:37|68127.54
09:30:38|68127.55
09:30:40|68127.54
09:30:41|68127.54
09:30:42|68124.01
09:30:42|68124.01
09:30:44|68114.83
09:30:44|68114.83
09:30:45|68114.83
09:30:46|68114.83
09:30:48|68114.82
09:30:48|68114.83
09:30:49|68114.82
09:30:51|68114.83
09:30:52|68114.82
09:30:53|68114.82
09:30:54|68114.82
09:30:54|68114.83
09:30:56|68111.53
09:30:56|68111.53
09:30:58|68111.54
09:31:00|68116.94
09:31:00|68123.18
09:31:01|68123.18
09:31:03|68123.18
09:31:04|68131.45
09:31:04|68143.99
09:31:05|68143.99
09:31:07|68143.99
09:31:08|68144.04
09:31:09|68144.03
09:31:10|68144.03
09:31:11|68144.04
09:31:12|68144.04
09:31:13|68153.26
09:31:13|68159.19
09:31:15|68159.58
09:31:16|68159.58
09:31:17|68159.57
09:31:18|68159.57
09:31:19|68154.95
09:31:19|68153.04
09:31:21|68153.04
09:31:22|68153.03
09:31:23|68153.03
09:31:24|68140.79
09:31:25|68140.71
09:31:26|68121.53
09:31:27|68113.6
09:31:28|68113.59
09:31:29|68126.87
09:31:30|68128.99
09:31:31|68112.28
09:31:32|68112.28
09:31:33|68112.27
09:31:34|68112.28
09:31:35|68112.27
09:31:36|68112.27
09:31:37|68112.28
09:31:38|68112.28
09:31:39|68112.28
09:31:40|68112.27
09:31:41|68112.28
09:31:42|68103.45
09:31:43|68098.32
09:31:44|68090.
09:31:45|68112.12
09:31:46|68112.12
09:31:47|68112.11
09:31:48|68091.32
09:31:49|68117.36
09:31:50|68129.99
09:31:51|68129.99
09:31:52|68120.77
09:31:53|68105.89
09:31:54|68105.9
09:31:55|68096.01
09:31:56|68096.01
09:31:57|68091.31
09:31:58|68084.01
09:31:59|68084.
09:32:00|68080.
09:32:01|68080.01
09:32:02|68080.01
09:32:03|68080.
09:32:04|68080.
09:32:05|68072.01
09:32:06|68072.
09:32:07|68072.
09:32:09|68071.89
09:32:09|68061.58
09:32:11|68061.57
09:32:11|68061.57
09:32:13|68061.57
09:32:14|68061.57
09:32:14|68061.58
09:32:15|68049.81
09:32:16|68049.81
09:32:17|68049.81
09:32:19|68049.8
09:32:19|68044.01
09:32:21|68043.81
09:32:22|68034.5
09:32:22|68034.49
09:32:24|68034.5
09:32:25|68034.49
09:32:25|68034.5
09:32:26|68030.3
09:32:27|68030.
09:32:29|68030.01
09:32:29|68030.01
09:32:30|68026.62
09:32:32|68018.49
09:32:32|68015.4
09:32:34|68015.4
09:32:34|68027.31
09:32:35|68027.3
09:32:36|68023.18
09:32:37|68023.19
09:32:39|68028.33
09:32:39|68028.33
09:32:40|68028.34
09:32:42|68028.33
09:32:43|68028.34
09:32:44|68034.
09:32:45|68034.
09:32:46|68033.99
09:32:47|68034.
09:32:48|68033.99
09:32:49|68033.99
09:32:51|68033.99
09:32:51|68034.
09:32:52|68033.99
09:32:54|68033.99
09:32:54|68033.99
09:32:55|68033.99
09:32:56|68031.61
09:32:57|68031.61
09:32:59|68031.61
09:33:00|68031.61
09:33:01|68031.61
09:33:02|68031.61
09:33:03|68031.61
09:33:04|68031.62
09:33:05|68043.71
09:33:06|68043.71
09:33:08|68043.71
09:33:08|68043.71
09:33:10|68043.7
09:33:11|68055.6
09:33:12|68063.99
09:33:13|68079.61
09:33:14|68077.5
09:33:15|68068.01
09:33:16|68068.
09:33:17|68068.
09:33:18|68068.
09:33:19|68068.01
09:33:21|68068.01
09:33:21|68058.07
09:33:22|68058.07
09:33:23|68058.07
09:33:24|68069.33
09:33:25|68069.34
09:33:26|68069.34
09:33:27|68069.33
09:33:28|68069.34
09:33:30|68069.33
09:33:30|68069.34
09:33:31|68068.
09:33:32|68068.
09:33:34|68068.
09:33:35|68068.01
09:33:36|68068.
09:33:37|68068.
09:33:38|68068.
09:33:39|68068.01
09:33:39|68073.4
09:33:40|68079.6
09:33:41|68079.59
09:33:42|68079.6
09:33:44|68079.59
09:33:44|68091.82
09:33:45|68097.64
09:33:47|68097.64
09:33:48|68097.65
09:33:49|68097.65
09:33:50|68095.51
09:33:50|68093.19
09:33:52|68093.18
09:33:53|68093.18
09:33:53|68093.18
09:33:55|68093.18
09:33:56|68093.19
09:33:57|68093.18
09:33:58|68093.18
09:34:00|68093.18
09:34:00|68093.18
09:34:02|68093.18
09:34:03|68093.18
09:34:04|68093.17
09:34:05|68081.99
09:34:06|68087.99
09:34:07|68088.
09:34:08|68087.99
09:34:09|68088.
09:34:10|68083.88
09:34:12|68080.01
09:34:13|68080.
09:34:13|68068.82
09:34:14|68060.89
09:34:15|68055.99
09:34:16|68055.51
09:34:17|68050.59
09:34:18|68050.6
09:34:19|68055.51
09:34:20|68050.65
09:34:21|68050.65
09:34:22|68050.65
09:34:23|68050.64
09:34:24|68050.64
09:34:26|68050.65
09:34:26|68050.65
09:34:27|68050.64
09:34:29|68050.64
09:34:29|68043.7
09:34:30|68036.13
09:34:31|68034.
09:34:32|68026.55
09:34:33|68026.55
09:34:34|68026.55
09:34:36|68026.56
09:34:37|68026.52
09:34:37|68026.51
09:34:38|68026.51
09:34:39|68020.01
09:34:41|68012.64
09:34:42|68012.63
09:34:43|68012.63
09:34:44|68012.63
09:34:44|68012.64
09:34:45|68012.64
09:34:47|68012.65
09:34:47|68012.65
09:34:49|68012.64
09:34:49|68012.64
09:34:51|68012.64
09:34:51|68012.64
09:34:52|68012.65
09:34:53|68012.65
09:34:54|68012.64
09:34:55|68012.65
09:34:56|68012.65
09:34:57|68023.99
09:34:59|68024.
09:35:00|68023.99
09:35:01|68024.
09:35:02|68024.
09:35:03|68024.01
09:35:04|68012.64
09:35:05|68012.65
09:35:06|68005.07
09:35:07|67989.61
09:35:08|67984.56
09:35:09|67972.01
09:35:10|67977.51
09:35:11|67977.5
09:35:13|67977.5
09:35:13|67977.5
09:35:15|67977.5
09:35:16|67977.51
09:35:17|67977.5
09:35:18|67985.77
09:35:19|67991.82
09:35:20|68000.9
09:35:21|68010.12
09:35:22|68012.23
09:35:23|68015.02
09:35:24|68018.53
09:35:26|68018.53
09:35:26|68023.99
09:35:28|68023.99
09:35:28|68023.99
09:35:29|68029.99
09:35:31|68029.99
09:35:31|68029.99
09:35:32|68029.99
09:35:33|68029.99
09:35:34|68025.09
09:35:35|68038.8
09:35:37|68040.34
09:35:37|68057.05
09:35:38|68057.05
09:35:39|68058.
09:35:40|68059.99
09:35:41|68059.99
09:35:42|68059.99
09:35:43|68060.
09:35:44|68059.99
09:35:45|68068.
09:35:46|68075.98
09:35:47|68080.
09:35:49|68080.
09:35:50|68079.99
09:35:51|68080.
09:35:52|68080.
09:35:53|68079.99
09:35:54|68098.47
09:35:55|68103.43
09:35:56|68112.
09:35:57|68118.17
09:35:58|68127.
09:35:59|68139.98
09:36:01|68137.92
09:36:03|68139.99
09:36:04|68159.09
09:36:05|68159.09
09:36:06|68159.09
09:36:07|68172.4
09:36:08|68172.41
09:36:09|68172.41
09:36:10|68179.55
09:36:11|68179.55
09:36:12|68179.55
09:36:13|68179.99
09:36:14|68185.14
09:36:15|68187.98
09:36:16|68187.99
09:36:17|68179.99
09:36:18|68183.99
09:36:19|68183.99
09:36:20|68166.58
09:36:21|68159.61
09:36:22|68150.6
09:36:24|68157.48
09:36:25|68174.01
09:36:25|68174.01
09:36:27|68184.03
09:36:27|68184.02
09:36:29|68184.03
09:36:29|68184.03
09:36:31|68184.02
09:36:32|68184.02
09:36:33|68184.02
09:36:34|68184.03
09:36:35|68184.02
09:36:36|68184.02
09:36:37|68184.02
09:36:38|68184.02
09:36:39|68184.03
09:36:40|68184.02
09:36:41|68184.03
09:36:42|68184.02
09:36:43|68184.02
09:36:44|68184.02
09:36:45|68179.76
09:36:46|68172.02
09:36:47|68172.01
09:36:48|68172.02
09:36:49|68177.02
09:36:50|68177.01
09:36:51|68177.02
09:36:52|68177.02
09:36:53|68177.02
09:36:54|68177.01
09:36:55|68165.
09:36:56|68165.01
09:36:57|68165.
09:36:58|68165.
09:36:59|68172.62
09:37:01|68172.62
09:37:02|68172.63
09:37:03|68172.63
09:37:04|68185.12
09:37:05|68187.99
09:37:06|68187.98
09:37:07|68187.98
09:37:08|68187.98
09:37:09|68187.99
09:37:10|68187.99
09:37:12|68187.98
09:37:13|68187.99
09:37:13|68185.59
09:37:15|68180.77
09:37:16|68180.77
09:37:17|68180.76
09:37:18|68180.76
09:37:19|68180.77
09:37:20|68180.76
09:37:21|68169.75
09:37:22|68158.
09:37:23|68147.02
09:37:24|68147.02
09:37:25|68154.3
09:37:26|68162.7
09:37:27|68168.2
09:37:28|68168.21
09:37:29|68168.2
09:37:30|68168.2
09:37:31|68168.2
09:37:32|68171.51
09:37:33|68171.52
09:37:34|68180.77
09:37:35|68181.84
09:37:36|68197.09
09:37:37|68197.1
09:37:38|68197.09
09:37:39|68197.1
09:37:40|68197.1
09:37:41|68199.21
09:37:43|68199.99
09:37:43|68199.99
09:37:44|68200.
09:37:45|68199.99
09:37:46|68199.99
09:37:47|68199.99
09:37:48|68200.
09:37:49|68199.99
09:37:50|68200.
09:37:52|68199.99
09:37:52|68200.
09:37:53|68199.99
09:37:54|68199.99
09:37:55|68205.7
09:37:57|68205.7
09:37:58|68205.7
09:37:58|68200.69
09:37:59|68200.01
09:38:00|68200.
09:38:01|68205.11
09:38:02|68197.52
09:38:04|68197.53
09:38:06|68197.52
09:38:06|68197.53
09:38:07|68197.52
09:38:08|68197.53
09:38:10|68197.53
09:38:10|68197.53
09:38:12|68214.8
09:38:13|68214.8
09:38:13|68214.8
09:38:15|68214.81
09:38:16|68214.81
09:38:16|68214.81
09:38:17|68214.86
09:38:19|68208.32
09:38:19|68197.95
09:38:20|68197.95
09:38:21|68197.96
09:38:23|68197.96
09:38:23|68197.95
09:38:24|68197.95
09:38:26|68197.96
09:38:26|68189.03
09:38:28|68172.63
09:38:28|68164.02
09:38:29|68172.3
09:38:31|68175.99
09:38:32|68168.98
09:38:32|68166.28
09:38:33|68164.32
09:38:35|68164.31
09:38:36|68164.32
09:38:36|68164.31
09:38:38|68164.31
09:38:39|68152.
09:38:40|68152.
09:38:41|68152.
09:38:42|68152.
09:38:43|68152.
09:38:44|68152.01
09:38:45|68146.43
09:38:46|68144.08
09:38:47|68144.08
09:38:48|68144.07
09:38:50|68144.08
09:38:50|68144.07
09:38:52|68144.08
09:38:53|68144.08
09:38:53|68144.07
09:38:54|68144.07
09:38:55|68144.07
09:38:57|68144.08
09:38:58|68144.08
09:38:58|68144.07
09:38:59|68144.08
09:39:01|68144.08
09:39:01|68144.08
09:39:03|68144.08
09:39:04|68144.08
09:39:06|68144.07
09:39:08|68135.16
09:39:09|68133.06
09:39:10|68130.
09:39:11|68126.14
09:39:12|68120.01
09:39:13|68130.
09:39:14|68124.12
09:39:15|68129.1
09:39:16|68129.1
09:39:17|68141.15
09:39:18|68144.08
09:39:19|68140.
09:39:20|68140.01
09:39:21|68144.07
09:39:22|68144.07
09:39:23|68144.07
09:39:24|68144.08
09:39:25|68144.07
09:39:26|68144.08
09:39:27|68144.07
09:39:28|68144.07
09:39:29|68144.08
09:39:31|68144.07
09:39:31|68144.08
09:39:32|68144.07
09:39:33|68144.07
09:39:34|68132.88
09:39:35|68132.88
09:39:36|68130.37
09:39:37|68130.37
09:39:39|68130.36
09:39:39|68126.8
09:39:40|68126.8
09:39:42|68126.8
09:39:42|68126.81
09:39:43|68132.88
09:39:44|68132.88
09:39:46|68132.88
09:39:46|68132.89
09:39:47|68132.89
09:39:49|68132.89
09:39:49|68132.88
09:39:51|68132.88
09:39:52|68128.02
09:39:52|68120.03
09:39:53|68120.02
09:39:55|68120.03
09:39:56|68120.03
09:39:57|68120.02
09:39:58|68120.02
09:39:58|68120.03
09:39:59|68120.02
09:40:01|68120.02
09:40:02|68115.09
09:40:04|68115.1
09:40:04|68115.1
09:40:05|68115.09
09:40:06|68115.09
09:40:08|68115.09
09:40:09|68115.1
09:40:10|68115.1
09:40:11|68115.1
09:40:12|68115.1
09:40:13|68115.09
09:40:14|68113.63
09:40:15|68113.64
09:40:16|68110.2
09:40:17|68105.24
09:40:18|68103.45
09:40:19|68098.18
09:40:20|68091.04
09:40:21|68091.05
09:40:22|68091.04
09:40:23|68091.04
09:40:24|68076.41
09:40:25|68070.02
09:40:26|68065.09
09:40:27|68058.17
09:40:28|68057.15
09:40:29|68052.75
09:40:30|68052.75
09:40:31|68052.76
09:40:32|68052.75
09:40:34|68052.76
09:40:35|68044.44
09:40:35|68042.37
09:40:36|68042.38
09:40:37|68042.37
09:40:38|68042.37
09:40:39|68042.38
09:40:40|68042.37
09:40:41|68042.38
09:40:42|68042.37
09:40:43|68042.37
09:40:44|68052.75
09:40:45|68052.76
09:40:46|68052.75
09:40:47|68052.75
09:40:48|68050.65
09:40:49|68050.64
09:40:50|68050.64
09:40:51|68050.64
09:40:52|68050.64
09:40:53|68050.64
09:40:54|68042.33
09:40:55|68034.49
09:40:56|68034.5
09:40:57|68034.49
09:40:58|68033.79
09:40:59|68033.79
09:41:00|68033.8
09:41:01|68033.79
09:41:02|68030.66
09:41:04|68034.43
09:41:06|68025.97
09:41:06|68024.13
09:41:07|68015.77
09:41:08|68011.77
09:41:09|67995.55
09:41:11|67995.5
09:41:11|67990.89
09:41:12|67980.31
09:41:13|67977.5
09:41:15|67961.9
09:41:15|67951.87
09:41:17|67948.36
09:41:18|67948.37
09:41:19|67946.09
09:41:20|67946.1
09:41:20|67933.95
09:41:21|67933.95
09:41:23|67933.95
09:41:24|67938.85
09:41:25|67931.74
09:41:25|67936.
09:41:27|67939.99
09:41:28|67935.99
09:41:29|67939.99
09:41:30|67940.
09:41:31|67939.99
09:41:32|67947.99
09:41:33|67948.
09:41:33|67947.99
09:41:34|67940.01
09:41:36|67939.31
09:41:37|67930.
09:41:37|67929.06
09:41:38|67928.82
09:41:40|67928.83
09:41:41|67924.72
09:41:42|67924.72
09:41:43|67923.48
09:41:43|67923.3
09:41:45|67922.95
09:41:46|67922.94
09:41:46|67922.95
09:41:48|67922.95
09:41:49|67923.3
09:41:50|67923.3
09:41:51|67921.11
09:41:52|67907.65
09:41:53|67906.49
09:41:55|67906.5
09:41:56|67918.33
09:41:57|67918.33
09:41:57|67918.34
09:41:58|67918.34
09:41:59|67924.62
09:42:00|67931.98
09:42:01|67931.98
09:42:03|67935.99
09:42:03|67941.09
09:42:04|67947.61
09:42:06|67951.99
09:42:07|67951.99
09:42:07|67951.99
09:42:09|67951.99
09:42:10|67943.1
09:42:11|67942.86
09:42:12|67942.87
09:42:13|67927.97
09:42:14|67921.13
09:42:15|67921.12
09:42:16|67923.3
09:42:17|67938.08
09:42:18|67947.99
09:42:19|67932.76
09:42:20|67951.99
09:42:21|67951.99
09:42:23|67951.99
09:42:24|67954.78
09:42:24|67954.78
09:42:25|67961.1
09:42:26|67973.29
09:42:28|67973.29
09:42:28|67973.29
09:42:30|67973.29
09:42:30|67993.19
09:42:31|67999.34
09:42:33|67999.33
09:42:33|68001.09
09:42:35|67987.89
09:42:35|67978.82
09:42:36|67975.92
09:42:38|67975.92
09:42:38|67983.32
09:42:39|67967.17
09:42:40|67961.1
09:42:41|67961.11
09:42:43|67950.
09:42:43|67945.41
09:42:44|67945.42
09:42:46|67945.41
09:42:47|67945.42
09:42:48|67945.41
09:42:49|67949.64
09:42:49|67959.99
09:42:51|67964.
09:42:52|67964.
09:42:53|67964.
09:42:53|67964.
09:42:55|67945.41
09:42:55|67945.42
09:42:56|67945.41
09:42:57|67945.41
09:42:59|67945.42
09:43:00|67945.41
09:43:02|67950.31
09:43:02|67948.86
09:43:03|67932.66
09:43:04|67930.55
09:43:05|67930.56
09:43:07|67930.55
09:43:08|67930.55
09:43:08|67930.55
09:43:09|67930.56
09:43:11|67930.55
09:43:11|67939.37
09:43:13|67945.4
09:43:14|67953.83
09:43:14|67953.83
09:43:15|67953.83
09:43:16|67953.83
09:43:18|67953.83
09:43:19|67966.53
09:43:20|67967.99
09:43:21|67967.99
09:43:22|67968.
09:43:23|67971.99
09:43:24|67953.83
09:43:25|67947.37
09:43:26|67945.88
09:43:27|67945.88
09:43:28|67945.88
09:43:29|67945.88
09:43:30|67952.89
09:43:31|67952.89
09:43:32|67941.11
09:43:33|67933.5
09:43:34|67933.5
09:43:35|67933.5
09:43:36|67924.01
09:43:37|67924.
09:43:38|67924.01
09:43:39|67927.3
09:43:40|67931.67
09:43:41|67931.66
09:43:42|67931.67
09:43:43|67931.66
09:43:44|67935.47
09:43:45|67945.14
09:43:46|67945.89
09:43:47|67951.78
09:43:49|67951.78
09:43:49|67951.78
09:43:50|67951.79
09:43:51|67961.1
09:43:52|67961.1
09:43:53|67961.09
09:43:54|67961.1
09:43:55|67966.09
09:43:56|67979.39
09:43:57|67989.99
09:43:58|67996.
09:43:59|67996.
09:44:00|67995.99
09:44:02|67995.99
09:44:02|67995.99
09:44:04|67995.99
09:44:04|68020.4
09:44:05|68021.09
09:44:07|68021.4
09:44:08|68021.41
09:44:09|68001.1
09:44:10|67986.15
09:44:11|67985.11
09:44:12|67981.11
09:44:13|67981.1
09:44:14|67974.35
09:44:15|67974.36
09:44:16|67974.36
09:44:17|67974.35
09:44:18|67974.36
09:44:19|67974.35
09:44:20|67993.53
09:44:21|67996.66
09:44:23|67996.66
09:44:24|67996.67
09:44:24|67996.66
09:44:26|67996.67
09:44:26|67996.67
09:44:28|68003.99
09:44:29|68011.53
09:44:30|68017.52
09:44:31|68022.42
09:44:31|68029.66
09:44:33|68034.48
09:44:34|68045.12
09:44:35|68048.37
09:44:36|68060.27
09:44:37|68064.
09:44:38|68069.92
09:44:39|68075.37
09:44:40|68084.72
09:44:41|68084.73
09:44:42|68069.59
09:44:44|68069.59
09:44:44|68069.59
09:44:45|68060.
09:44:46|68057.85
09:44:47|68057.85
09:44:48|68053.29
09:44:49|68048.03
09:44:50|68042.58
09:44:51|68030.65
09:44:52|68026.09
09:44:53|68026.09
09:44:54|68026.09
09:44:55|68026.09
09:44:56|68031.89
09:44:57|68035.66
09:44:58|68035.66
09:44:59|68035.66
09:45:00|68035.66
09:45:01|68028.04
09:45:02|68021.11
09:45:03|68021.11
09:45:04|68029.05
09:45:05|68029.05
09:45:06|68021.52
09:45:07|68010.01
09:45:09|68005.93
09:45:10|68000.51
09:45:11|67985.21
09:45:12|67986.22
09:45:12|67984.47
09:45:14|67986.22
09:45:15|67980.01
09:45:15|67975.66
09:45:16|67980.01
09:45:17|67975.67
09:45:19|67975.67
09:45:19|67986.22
09:45:21|67996.
09:45:22|68003.12
09:45:23|67984.15
09:45:24|67984.08
09:45:25|67992.65
09:45:25|67979.34
09:45:27|67992.65
09:45:28|67983.84
09:45:29|67979.34
09:45:30|68008.61
09:45:31|68011.34
09:45:32|68010.15
09:45:33|68028.14
09:45:34|68036.79
09:45:35|68021.48
09:45:36|68050.
09:45:37|68049.99
09:45:38|68058.84
09:45:39|68049.99
09:45:40|68060.04
09:45:41|68064.83
09:45:42|68064.83
09:45:43|68075.98
09:45:44|68075.98
09:45:45|68072.24
09:45:46|68066.97
09:45:47|68060.96
09:45:48|68060.96
09:45:49|68070.11
09:45:50|68085.8
09:45:51|68085.8
09:45:52|68085.81
09:45:53|68085.8
09:45:55|68085.81
09:45:56|68094.39
09:45:56|68105.87
09:45:57|68109.99
09:45:59|68118.28
09:45:59|68130.66
09:46:00|68130.67
09:46:01|68130.67
09:46:03|68125.75
09:46:03|68125.75
09:46:04|68125.75
09:46:05|68130.66
09:46:06|68139.99
09:46:07|68123.47
09:46:09|68118.29
09:46:10|68124.84
09:46:11|68124.84
09:46:12|68132.78
09:46:13|68130.12
09:46:14|68118.87
09:46:15|68113.38
09:46:16|68125.25
09:46:17|68125.25
09:46:18|68125.25
09:46:19|68125.25
09:46:20|68125.26
09:46:21|68125.25
09:46:22|68119.02
09:46:24|68125.3
09:46:25|68130.66
09:46:26|68166.46
09:46:27|68160.03
09:46:28|68160.04
09:46:29|68160.03
09:46:29|68150.58
09:46:31|68137.04
09:46:32|68128.
09:46:34|68125.25
09:46:34|68112.01
09:46:35|68110.
09:46:37|68104.02
09:46:37|68100.01
09:46:38|68100.02
09:46:39|68100.03
09:46:41|68100.07
09:46:41|68107.65
09:46:42|68111.58
09:46:43|68112.
09:46:44|68097.02
09:46:45|68090.19
09:46:46|68090.19
09:46:47|68096.7
09:46:48|68102.43
09:46:50|68102.42
09:46:51|68096.71
09:46:51|68096.72
09:46:52|68096.71
09:46:53|68092.2
09:46:54|68092.01
09:46:55|68090.18
09:46:57|68090.18
09:46:57|68090.18
09:46:58|68090.19
09:46:59|68090.18
09:47:00|68086.21
09:47:01|68086.21
09:47:02|68096.72
09:47:03|68106.51
09:47:04|68106.51
09:47:05|68106.51
09:47:07|68090.62
09:47:07|68077.43
09:47:08|68072.01
09:47:10|68060.96
09:47:12|68060.96
09:47:12|68044.9
09:47:14|68044.89
09:47:14|68041.53
09:47:15|68041.54
09:47:16|68041.53
09:47:18|68041.54
09:47:19|68034.42
09:47:20|68023.98
09:47:21|68020.02
09:47:22|68020.01
09:47:23|68020.02
09:47:24|68020.01
09:47:25|68028.88
09:47:26|68031.99
09:47:27|68026.49
09:47:28|68012.81
09:47:29|68019.11
09:47:30|68024.68
09:47:31|68023.54
09:47:32|68012.01
09:47:33|68012.
09:47:34|68022.87
09:47:36|68014.85
09:47:36|68007.75
09:47:38|68007.76
09:47:38|68007.75
09:47:39|68007.76
09:47:41|68015.11
09:47:42|68027.96
09:47:42|68031.99
09:47:43|68035.99
09:47:44|68033.56
09:47:46|68033.56
09:47:46|68041.13
09:47:47|68041.53
09:47:49|68041.53
09:47:50|68034.72
09:47:51|68034.73
09:47:51|68034.72
09:47:53|68026.54
09:47:54|68026.53
09:47:55|68022.13
09:47:56|68022.14
09:47:57|68022.14
09:47:58|68022.13
09:47:59|68022.13
09:48:00|68011.43
09:48:01|68003.99
09:48:02|68004.
09:48:03|68006.7
09:48:04|68011.61
09:48:05|68012.68
09:48:06|68014.8
09:48:07|68004.9
09:48:08|67990.7
09:48:09|67990.7
09:48:10|67984.1
09:48:12|67980.84
09:48:13|67980.84
09:48:13|67994.48
09:48:14|67995.02
09:48:15|67983.16
09:48:16|67983.17
09:48:17|67983.16
09:48:18|67980.01
09:48:20|67973.85
09:48:21|67974.23
09:48:22|67974.24
09:48:23|67974.23
09:48:23|67974.24
09:48:24|67974.23
09:48:26|67970.
09:48:27|67965.52
09:48:28|67965.52
09:48:28|67965.52
09:48:29|67961.11
09:48:31|67961.1
09:48:32|67957.22
09:48:33|67957.22
09:48:34|67957.23
09:48:35|67957.66
09:48:36|67971.65
09:48:37|67978.8
09:48:38|67981.09
09:48:39|67995.17
09:48:40|67995.16
09:48:42|67995.17
09:48:42|67995.17
09:48:44|67987.47
09:48:45|67995.15
09:48:45|67984.31
09:48:46|67989.08
09:48:47|67989.09
09:48:48|67989.09
09:48:50|67995.16
09:48:51|67995.16
09:48:52|68007.47
09:48:53|68007.48
09:48:54|68007.47
09:48:56|68007.47
09:48:56|68007.47
09:48:57|68009.93
09:48:58|68010.
09:48:59|68009.99
09:49:00|68010.
09:49:01|68002.64
09:49:02|68011.97
09:49:03|68020.
09:49:05|68026.53
09:49:05|68026.53
09:49:06|68026.54
09:49:07|68040.
09:49:08|68041.53
09:49:09|68041.58
09:49:10|68062.82
09:49:12|68073.61
09:49:13|68073.61
09:49:14|68074.76
09:49:15|68074.99
09:49:16|68074.99
09:49:17|68063.24
09:49:18|68066.17
09:49:19|68078.91
09:49:20|68079.99
09:49:21|68080.
09:49:22|68080.
09:49:23|68079.99
09:49:24|68069.04
09:49:25|68068.76
09:49:26|68067.6
09:49:27|68067.6
09:49:29|68060.32
09:49:30|68060.32
09:49:31|68048.64
09:49:31|68041.53
09:49:32|68041.11
09:49:34|68030.81
09:49:35|68020.01
09:49:36|68020.01
09:49:37|68027.99
09:49:38|68020.9
09:49:39|68016.71
09:49:40|68012.86
09:49:41|68012.86
09:49:42|68004.61
09:49:43|68011.64
09:49:44|68011.64
09:49:45|68011.64
09:49:46|68011.65
09:49:47|68011.65
09:49:48|68011.64
09:49:49|68011.64
09:49:50|68011.64
09:49:51|68011.64
09:49:52|68011.65
09:49:53|68028.
09:49:54|68042.11
09:49:55|68042.94
09:49:56|68042.94
09:49:57|68042.94
09:49:58|68042.95
09:50:00|68042.94
09:50:00|68049.99
09:50:01|68059.95
09:50:03|68059.96
09:50:03|68059.96
09:50:04|68059.95
09:50:05|68042.94
09:50:06|68040.41
09:50:07|68021.92
09:50:08|68021.92
09:50:09|68024.04
09:50:10|68012.18
09:50:11|68009.75
09:50:13|68004.61
09:50:14|68004.62
09:50:14|68004.62
09:50:15|67984.01
09:50:16|67986.19
09:50:18|67986.18
09:50:19|67986.18
09:50:20|67978.11
09:50:21|67986.17
09:50:22|67978.11
09:50:24|67976.
09:50:24|67976.01
09:50:25|67976.
09:50:26|67970.
09:50:27|67965.52
09:50:28|67950.
09:50:29|67950.
09:50:30|67952.12
09:50:31|67954.9
09:50:32|67954.89
09:50:33|67965.66
09:50:34|67974.54
09:50:35|67974.54
09:50:36|67974.54
09:50:37|67974.55
09:50:38|67974.54
09:50:39|67974.55
09:50:40|67974.54
09:50:41|67974.54
09:50:43|67974.54
09:50:43|67974.54
09:50:44|67974.55
09:50:45|67974.54
09:50:46|67974.55
09:50:48|67974.54
09:50:48|67974.54
09:50:49|67979.34
09:50:50|67987.99
09:50:51|67979.07
09:50:52|67974.54
09:50:53|67974.54
09:50:54|67974.54
09:50:55|67974.53
09:50:56|67970.58
09:50:57|67961.15
09:50:58|67950.
09:50:59|67950.
09:51:00|67950.
09:51:01|67945.88
09:51:03|67941.1
09:51:03|67934.73
09:51:04|67930.
09:51:06|67936.25
09:51:07|67941.11
09:51:08|67950.03
09:51:08|67938.19
09:51:10|67938.2
09:51:10|67955.99
09:51:11|67964.49
09:51:12|67969.99
09:51:13|67970.
09:51:14|67978.11
09:51:16|67974.55
09:51:17|67976.26
09:51:17|67955.32
09:51:18|67955.32
09:51:19|67944.1
09:51:20|67944.1
09:51:22|67931.21
09:51:22|67931.22
09:51:23|67931.22
09:51:25|67931.21
09:51:25|67935.61
09:51:27|67935.6
09:51:28|67947.99
09:51:29|67947.99
09:51:30|67951.49
09:51:31|67951.49
09:51:32|67959.99
09:51:33|67962.24
09:51:34|67967.15
09:51:35|67971.41
09:51:36|67971.4
09:51:37|67971.4
09:51:38|67971.41
09:51:40|67971.4
09:51:40|67971.4
09:51:41|67971.41
09:51:43|67971.4
09:51:44|67978.11
09:51:45|67981.1
09:51:46|67981.09
09:51:47|67981.09
09:51:48|67975.84
09:51:49|67966.72
09:51:50|67966.72
09:51:51|67966.72
09:51:52|67969.75
09:51:53|67969.75
09:51:54|67969.75
09:51:55|67960.01
09:51:56|67951.99
09:51:57|67951.98
09:51:58|67950.71
09:51:59|67950.72
09:52:00|67950.72
09:52:01|67950.72
09:52:02|67950.72
09:52:03|67963.99
09:52:04|67952.
09:52:05|67945.85
09:52:06|67941.11
09:52:07|67932.37
09:52:08|67932.37
09:52:09|67932.37
09:52:10|67932.36
09:52:11|67932.37
09:52:12|67932.36
09:52:13|67932.36
09:52:14|67932.36
09:52:16|67932.36
09:52:17|67932.37
09:52:17|67932.36
09:52:18|67932.36
09:52:20|67932.36
09:52:21|67932.36
09:52:22|67932.36
09:52:23|67930.
09:52:24|67930.
09:52:25|67921.35
09:52:26|67910.09
09:52:27|67896.
09:52:29|67891.98
09:52:30|67891.98
09:52:30|67891.99
09:52:32|67903.37
09:52:32|67893.84
09:52:33|67888.
09:52:35|67888.
09:52:35|67888.
09:52:36|67888.
09:52:37|67896.
09:52:38|67902.64
09:52:39|67902.64
09:52:40|67902.65
09:52:42|67902.64
09:52:42|67888.93
09:52:44|67888.01
09:52:44|67888.01
09:52:45|67888.01
09:52:46|67888.
09:52:47|67888.
09:52:49|67882.35
09:52:50|67882.35
09:52:51|67870.1
09:52:51|67870.1
09:52:52|67870.1
09:52:53|67879.54
09:52:55|67888.
09:52:56|67901.09
09:52:56|67907.52
09:52:57|67907.51
09:52:59|67907.52
09:52:59|67907.52
09:53:01|67907.51
09:53:02|67891.53
09:53:03|67888.
09:53:04|67888.
09:53:05|67881.91
09:53:06|67881.91
09:53:07|67881.91
09:53:08|67870.1
09:53:09|67868.89
09:53:10|67868.89
09:53:11|67889.81
09:53:12|67899.51
09:53:13|67899.51
09:53:14|67901.09
09:53:16|67891.44
09:53:16|67876.58
09:53:18|67876.59
09:53:18|67887.47
09:53:20|67895.06
09:53:21|67876.01
09:53:21|67876.01
09:53:23|67876.01
09:53:24|67876.01
09:53:26|67876.01
09:53:26|67876.01
09:53:28|67883.
09:53:29|67894.36
09:53:30|67894.36
09:53:31|67901.1
09:53:32|67890.42
09:53:33|67890.42
09:53:34|67899.98
09:53:35|67899.98
09:53:36|67899.98
09:53:37|67883.59
09:53:38|67882.39
09:53:39|67880.01
09:53:40|67886.43
09:53:41|67886.43
09:53:42|67886.42
09:53:43|67886.42
09:53:44|67886.43
09:53:45|67889.88
09:53:46|67900.68
09:53:47|67901.1
09:53:48|67901.1
09:53:49|67907.51
09:53:50|67907.52
09:53:51|67909.99
09:53:52|67919.39
09:53:53|67920.88
09:53:54|67929.2
09:53:55|67929.99
09:53:56|67929.99
09:53:57|67907.52
09:53:58|67892.64
09:53:59|67891.76
09:54:00|67890.
09:54:01|67890.
09:54:02|67890.01
09:54:03|67882.16
09:54:04|67882.15
09:54:05|67881.31
09:54:06|67881.1
09:54:07|67861.12
09:54:08|67866.84
09:54:09|67883.41
09:54:10|67886.99
09:54:12|67899.61
09:54:12|67907.99
09:54:13|67913.13
09:54:15|67917.77
09:54:16|67900.
09:54:17|67900.
09:54:18|67890.18
09:54:19|67884.02
09:54:20|67876.01
09:54:21|67876.
09:54:22|67876.01
09:54:23|67882.07
09:54:24|67883.24
09:54:25|67883.24
09:54:26|67876.74
09:54:27|67866.48
09:54:28|67864.51
09:54:29|67861.11
09:54:30|67861.11
09:54:31|67861.1
09:54:33|67861.11
09:54:34|67861.1
09:54:34|67847.49
09:54:35|67840.
09:54:36|67836.58
09:54:37|67844.
09:54:38|67850.63
09:54:40|67860.8
09:54:41|67870.
09:54:42|67869.99
09:54:42|67869.27
09:54:44|67857.86
09:54:44|67867.99
09:54:46|67874.39
09:54:46|67872.47
09:54:48|67858.24
09:54:49|67848.84
09:54:50|67848.84
09:54:51|67845.95
09:54:51|67841.12
09:54:52|67841.12
09:54:53|67841.11
09:54:55|67841.12
09:54:56|67841.11
09:54:57|67841.12
09:54:58|67841.11
09:54:59|67841.11
09:55:00|67841.12
09:55:01|67848.
09:55:02|67830.68
09:55:03|67830.51
09:55:05|67841.21
09:55:05|67852.75
09:55:06|67852.83
09:55:08|67847.41
09:55:08|67870.59
09:55:09|67873.38
09:55:11|67855.58
09:55:11|67855.58
09:55:12|67860.48
09:55:13|67871.99
09:55:14|67872.
09:55:16|67879.37
09:55:16|67889.99
09:55:17|67899.67
09:55:18|67899.66
09:55:19|67895.2
09:55:21|67895.2
09:55:22|67895.2
09:55:24|67887.
09:55:25|67880.42
09:55:26|67869.9
09:55:27|67861.1
09:55:27|67842.96
09:55:29|67833.38
09:55:30|67833.39
09:55:31|67833.38
09:55:31|67833.38
09:55:33|67841.21
09:55:34|67840.
09:55:35|67835.49
09:55:36|67835.49
09:55:37|67830.02
09:55:38|67830.01
09:55:39|67830.02
09:55:40|67835.46
09:55:41|67835.46
09:55:42|67835.47
09:55:43|67835.46
09:55:44|67835.47
09:55:45|67835.47
09:55:46|67835.47
09:55:47|67835.46
09:55:48|67842.53
09:55:49|67830.02
09:55:50|67830.03
09:55:51|67830.03
09:55:52|67830.03
09:55:53|67830.02
09:55:54|67830.03
09:55:55|67820.
09:55:56|67820.01
09:55:57|67820.01
09:55:58|67820.
09:55:59|67820.
09:56:00|67820.01
09:56:01|67820.14
09:56:02|67818.65
09:56:03|67818.64
09:56:04|67818.65
09:56:05|67818.65
09:56:06|67818.65
09:56:07|67829.7
09:56:08|67820.25
09:56:09|67825.13
09:56:10|67825.14
09:56:11|67825.14
09:56:12|67825.14
09:56:13|67825.13
09:56:14|67825.14
09:56:15|67830.03
09:56:16|67839.35
09:56:18|67839.99
09:56:18|67840.
09:56:20|67840.
09:56:21|67839.3
09:56:22|67839.29
09:56:23|67839.3
09:56:24|67839.3
09:56:25|67839.99
09:56:26|67839.99
09:56:27|67825.13
09:56:29|67820.01
09:56:30|67820.01
09:56:31|67800.23
09:56:32|67781.14
09:56:33|67781.1
09:56:34|67786.62
09:56:35|67786.61
09:56:36|67791.5
09:56:37|67791.49
09:56:38|67791.5
09:56:39|67791.5
09:56:40|67791.5
09:56:41|67791.5
09:56:42|67791.5
09:56:43|67791.49
09:56:44|67781.73
09:56:45|67781.73
09:56:46|67781.74
09:56:47|67786.56
09:56:48|67791.99
09:56:49|67781.75
09:56:50|67781.67
09:56:51|67781.68
09:56:52|67781.67
09:56:53|67783.87
09:56:54|67793.87
09:56:55|67796.
09:56:56|67795.99
09:56:57|67795.99
09:56:58|67798.08
09:56:59|67811.95
09:57:00|67816.
09:57:01|67817.29
09:57:02|67819.99
09:57:03|67819.99
09:57:04|67813.09
09:57:05|67801.8
09:57:06|67793.57
09:57:07|67788.68
09:57:08|67781.68
09:57:10|67781.69
09:57:10|67781.68
09:57:11|67781.67
09:57:12|67781.67
09:57:13|67781.67
09:57:14|67781.11
09:57:15|67781.12
09:57:16|67793.69
09:57:18|67794.58
09:57:18|67810.35
09:57:20|67817.9
09:57:21|67817.9
09:57:22|67811.12
09:57:23|67803.88
09:57:24|67803.88
09:57:25|67802.58
09:57:26|67809.97
09:57:27|67817.9
09:57:28|67812.46
09:57:29|67804.01
09:57:30|67803.83
09:57:31|67803.83
09:57:32|67800.
09:57:34|67788.44
09:57:34|67784.97
09:57:35|67784.97
09:57:36|67779.01
09:57:37|67779.
09:57:38|67779.01
09:57:39|67779.
09:57:40|67779.
09:57:42|67779.
09:57:42|67778.96
09:57:44|67771.29
09:57:45|67775.99
09:57:46|67775.99
09:57:46|67776.33
09:57:48|67783.9
09:57:48|67783.9
09:57:49|67793.56
09:57:50|67807.3
09:57:52|67815.99
09:57:53|67815.99
09:57:53|67816.
09:57:54|67816.
09:57:56|67816.
09:57:57|67815.99
09:57:58|67816.
09:57:59|67815.99
09:57:59|67816.
09:58:01|67819.99
09:58:01|67822.09
09:58:02|67833.96
09:58:03|67841.1
09:58:05|67852.74
09:58:05|67847.85
09:58:07|67833.52
09:58:07|67833.52
09:58:09|67833.53
09:58:09|67833.52
09:58:11|67833.52
09:58:11|67833.52
09:58:12|67816.
09:58:13|67812.55
09:58:15|67812.54
09:58:16|67812.53
09:58:16|67788.
09:58:17|67788.01
09:58:20|67788.
09:58:21|67788.
09:58:22|67788.
09:58:22|67788.01
09:58:24|67781.11
09:58:25|67779.
09:58:25|67779.01
09:58:26|67781.44
09:58:28|67794.92
09:58:29|67800.56
09:58:30|67812.51
09:58:31|67815.99
09:58:32|67819.99
09:58:33|67821.09
09:58:34|67821.1
09:58:35|67827.26
09:58:36|67835.69
09:58:37|67842.65
09:58:38|67843.99
09:58:39|67844.
09:58:40|67847.99
09:58:41|67848.
09:58:43|67839.11
09:58:43|67839.12
09:58:44|67839.11
09:58:46|67839.11
09:58:47|67839.11
09:58:48|67843.75
09:58:49|67855.99
09:58:49|67861.09
09:58:51|67861.09
09:58:52|67861.1
09:58:52|67861.1
09:58:54|67864.17
09:58:55|67869.99
09:58:56|67870.
09:58:57|67869.99
09:58:58|67869.99
09:58:59|67869.99
09:59:00|67870.
09:59:01|67869.99
09:59:02|67870.
09:59:03|67870.
09:59:04|67870.
09:59:05|67870.
09:59:06|67867.99
09:59:07|67849.45
09:59:08|67844.01
09:59:09|67844.
09:59:10|67841.11
09:59:11|67841.11
09:59:12|67841.11
09:59:13|67824.1
09:59:14|67827.42
09:59:15|67839.99
09:59:16|67856.79
09:59:17|67863.59
09:59:18|67863.58
09:59:19|67863.59
09:59:20|67863.58
09:59:21|67863.58
09:59:22|67863.58
09:59:23|67858.5
09:59:24|67846.49
09:59:25|67846.49
09:59:26|67846.49
09:59:27|67846.5
09:59:29|67844.01
09:59:30|67844.01
09:59:30|67844.93
09:59:32|67844.94
09:59:33|67847.04
09:59:33|67851.46
09:59:34|67851.47
09:59:35|67862.71
09:59:36|67866.04
09:59:38|67866.05
09:59:38|67879.4
09:59:39|67879.41
09:59:40|67879.4
09:59:42|67879.4
09:59:42|67879.41
09:59:43|67879.41
09:59:44|67879.41
09:59:46|67879.4
09:59:47|67879.4
09:59:48|67870.08
09:59:49|67861.13
09:59:50|67860.
09:59:50|67860.
09:59:52|67860.01
09:59:52|67844.02
09:59:54|67843.99
09:59:55|67843.99
09:59:56|67843.99
09:59:57|67843.98
09:59:58|67843.98
09:59:58|67843.99
10:00:00|67843.99
10:00:02|67843.98
10:00:02|67843.99
10:00:03|67832.3
10:00:04|67832.31
10:00:05|67832.3
10:00:06|67832.3
10:00:07|67832.31
10:00:08|67832.31
10:00:10|67843.99
10:00:10|67855.99
10:00:12|67858.99
10:00:12|67826.67
10:00:13|67822.56
10:00:14|67825.23
10:00:15|67830.18
10:00:16|67824.
10:00:17|67822.54
10:00:18|67828.
10:00:20|67828.
10:00:21|67830.19
10:00:22|67848.
10:00:23|67856.
10:00:24|67870.
10:00:25|67869.99
10:00:27|67870.
10:00:28|67869.99
10:00:29|67869.99
10:00:29|67858.6
10:00:30|67858.6
10:00:31|67862.72
10:00:33|67866.57
10:00:34|67880.
10:00:35|67879.99
10:00:36|67872.57
10:00:37|67872.57
10:00:38|67879.22
10:00:39|67882.89
10:00:40|67886.94
10:00:41|67895.19
10:00:42|67896.54
10:00:43|67906.82
10:00:44|67906.82
10:00:45|67906.82
10:00:46|67891.08
10:00:47|67890.
10:00:48|67890.
10:00:49|67890.
10:00:50|67889.99
10:00:51|67897.94
10:00:52|67905.62
10:00:53|67905.61
10:00:54|67905.62
10:00:55|67906.82
10:00:56|67906.83
10:00:57|67906.83
10:00:58|67906.83
10:00:59|67906.83
10:01:00|67906.83
10:01:01|67909.99
10:01:03|67910.
10:01:03|67910.
10:01:04|67892.
10:01:05|67886.62
10:01:07|67882.63
10:01:07|67882.63
10:01:09|67886.62
10:01:09|67886.61
10:01:10|67886.62
10:01:11|67886.61
10:01:12|67886.62
10:01:14|67898.33
10:01:15|67904.
10:01:15|67908.
10:01:16|67907.99
10:01:17|67907.99
10:01:18|67907.99
10:01:19|67908.
10:01:20|67908.
10:01:22|67892.01
10:01:23|67886.62
10:01:24|67892.41
10:01:25|67890.2
10:01:26|67882.78
10:01:27|67882.78
10:01:28|67882.79
10:01:30|67882.79
10:01:30|67882.78
10:01:32|67882.78
10:01:32|67882.79
10:01:33|67882.78
10:01:35|67882.78
10:01:35|67882.78
10:01:36|67889.09
10:01:37|67889.08
10:01:39|67890.
10:01:39|67900.
10:01:40|67900.
10:01:41|67903.5
10:01:43|67907.14
10:01:44|67908.
10:01:45|67908.
10:01:46|67908.
10:01:47|67911.49
10:01:48|67911.5
10:01:49|67914.27
10:01:50|67914.65
10:01:51|67914.65
10:01:52|67921.1
10:01:53|67925.46
10:01:54|67925.51
10:01:55|67929.36
10:01:56|67929.99
10:01:57|67941.1
10:01:58|67947.39
10:01:59|67950.
10:02:00|67950.
10:02:01|67949.99
10:02:02|67940.26
10:02:03|67940.25
10:02:04|67940.26
10:02:05|67940.25
10:02:06|67932.01
10:02:07|67921.11
10:02:08|67925.46
10:02:09|67929.3
10:02:10|67921.11
10:02:11|67924.97
10:02:12|67936.81
10:02:13|67949.99
10:02:14|67954.49
10:02:15|67954.5
10:02:16|67959.77
10:02:17|67959.77
10:02:18|67965.5
10:02:19|67965.51
10:02:20|67981.1
10:02:21|67988.67
10:02:22|67988.48
10:02:24|67989.99
10:02:25|67990.26
10:02:26|67999.99
10:02:28|67999.99
10:02:28|67996.09
10:02:30|67996.08
10:02:31|67990.
10:02:32|67989.99
10:02:33|67981.1
10:02:33|67981.09
10:02:35|67983.21
10:02:35|67983.2
10:02:37|67983.21
10:02:37|67983.2
10:02:39|67983.21
10:02:40|67983.2
10:02:41|67983.2
10:02:42|67983.2
10:02:43|67983.2
10:02:44|67983.21
10:02:45|67983.2
10:02:46|67981.22
10:02:47|67968.01
10:02:48|67968.
10:02:49|67971.94
10:02:50|67976.24
10:02:51|67979.21
10:02:52|67979.22
10:02:53|67979.22
10:02:54|67986.13
10:02:55|67978.49
10:02:56|67974.87
10:02:57|67972.7
10:02:58|67960.53
10:02:59|67960.53
10:03:00|67960.53
10:03:01|67960.53
10:03:02|67965.42
10:03:03|67968.81
10:03:04|67964.61
10:03:05|67960.01
10:03:06|67960.
10:03:07|67946.44
10:03:08|67946.44
10:03:09|67948.36
10:03:10|67954.28
10:03:11|67958.44
10:03:12|67963.65
10:03:13|67963.65
10:03:14|67960.01
10:03:15|67952.
10:03:16|67952.01
10:03:17|67952.
10:03:18|67952.01
10:03:19|67940.01
10:03:20|67934.98
10:03:21|67934.98
10:03:23|67934.98
10:03:24|67943.99
10:03:25|67944.
10:03:27|67951.56
10:03:27|67949.47
10:03:29|67949.46
10:03:29|67956.61
10:03:31|67958.18
10:03:32|67947.96
10:03:33|67932.44
10:03:34|67921.1
10:03:35|67921.11
10:03:36|67918.1
10:03:37|67917.72
10:03:38|67908.93
10:03:39|67901.11
10:03:40|67901.1
10:03:41|67901.1
10:03:42|67901.1
10:03:43|67901.11
10:03:45|67901.06
10:03:45|67901.
10:03:46|67901.01
10:03:48|67901.
10:03:49|67901.
10:03:49|67901.
10:03:50|67901.
10:03:51|67900.01
10:03:53|67900.01
10:03:54|67900.01
10:03:54|67924.
10:03:55|67924.
10:03:57|67923.99
10:03:57|67923.99
10:03:59|67923.99
10:04:00|67924.
10:04:01|67924.
10:04:02|67913.74
10:04:03|67906.12
10:04:04|67906.11
10:04:05|67906.11
10:04:06|67903.35
10:04:07|67901.1
10:04:08|67901.1
10:04:09|67901.1
10:04:10|67901.11
10:04:11|67901.11
10:04:12|67902.31
10:04:13|67902.31
10:04:14|67896.57
10:04:15|67896.56
10:04:16|67888.64
10:04:17|67887.9
10:04:18|67884.
10:04:19|67884.
10:04:20|67884.
10:04:21|67884.01
10:04:22|67884.01
10:04:23|67884.01
10:04:24|67894.64
10:04:26|67899.5
10:04:27|67899.5
10:04:28|67902.32
10:04:29|67881.1
10:04:31|67861.1
10:04:32|67860.
10:04:33|67860.01
10:04:34|67860.01
10:04:35|67860.
10:04:36|67860.01
10:04:37|67860.01
10:04:38|67860.
10:04:39|67867.86
10:04:40|67864.14
10:04:41|67864.14
10:04:42|67864.13
10:04:43|67868.68
10:04:44|67873.23
10:04:45|67872.95
10:04:46|67864.14
10:04:47|67864.13
10:04:48|67864.13
10:04:49|67879.36
10:04:50|67881.09
10:04:51|67881.1
10:04:53|67881.1
10:04:53|67897.55
10:04:54|67901.09
10:04:56|67901.09
10:04:56|67901.09
10:04:58|67901.09
10:04:58|67897.56
10:04:59|67895.11
10:05:01|67895.11
10:05:02|67895.11
10:05:02|67895.11
10:05:04|67895.12
10:05:05|67869.56
10:05:06|67869.56
10:05:07|67869.57
10:05:08|67869.56
10:05:09|67869.57
10:05:10|67869.56
10:05:11|67869.57
10:05:12|67869.56
10:05:13|67871.99
10:05:14|67864.14
10:05:15|67861.1
10:05:16|67861.1
10:05:17|67854.16
10:05:18|67854.15
10:05:19|67854.15
10:05:20|67854.12
10:05:21|67854.13
10:05:22|67854.13
10:05:23|67835.84
10:05:24|67830.42
10:05:25|67811.05
10:05:26|67810.12
10:05:28|67801.88
10:05:29|67808.
10:05:30|67808.
10:05:31|67801.73
10:05:32|67801.1
10:05:33|67807.99
10:05:34|67819.98
10:05:35|67819.98
10:05:37|67811.77
10:05:38|67821.09
10:05:38|67821.09
10:05:39|67802.04
10:05:41|67801.89
10:05:42|67812.7
10:05:43|67812.69
10:05:44|67812.69
10:05:45|67812.69
10:05:46|67812.7
10:05:47|67792.01
10:05:48|67781.11
10:05:49|67791.24
10:05:50|67791.66
10:05:51|67791.66
10:05:52|67791.66
10:05:53|67791.6
10:05:54|67791.61
10:05:55|67789.34
10:05:56|67784.01
10:05:57|67784.
10:05:58|67791.6
10:05:59|67800.62
10:06:00|67791.66
10:06:01|67791.66
10:06:02|67805.92
10:06:03|67811.06
10:06:04|67811.05
10:06:05|67798.94
10:06:06|67797.4
10:06:07|67776.01
10:06:08|67766.82
10:06:09|67766.81
10:06:11|67766.82
10:06:11|67771.69
10:06:12|67771.7
10:06:13|67766.8
10:06:14|67766.79
10:06:15|67766.79
10:06:16|67766.8
10:06:17|67766.79
10:06:18|67758.63
10:06:19|67758.63
10:06:20|67758.64
10:06:21|67745.92
10:06:22|67745.92
10:06:23|67745.91
10:06:24|67745.91
10:06:25|67745.91
10:06:27|67742.55
10:06:28|67729.53
10:06:29|67729.53
10:06:30|67742.35
10:06:31|67727.06
10:06:32|67731.88
10:06:33|67736.83
10:06:34|67733.11
10:06:35|67741.66
10:06:36|67746.78
10:06:38|67758.63
10:06:38|67764.48
10:06:39|67764.49
10:06:40|67764.48
10:06:41|67774.36
10:06:43|67785.37
10:06:44|67789.99
10:06:44|67796.
10:06:46|67808.
10:06:46|67799.11
10:06:47|67793.86
10:06:48|67793.86
10:06:50|67793.85
10:06:51|67789.7
10:06:52|67772.
10:06:53|67763.88
10:06:54|67765.98
10:06:55|67765.98
10:06:56|67765.98
10:06:57|67753.63
10:06:58|67753.63
10:06:59|67753.63
10:07:00|67763.96
10:07:01|67770.95
10:07:02|67759.2
10:07:03|67746.79
10:07:04|67757.25
10:07:05|67757.24
10:07:06|67763.51
10:07:07|67779.99
10:07:09|67793.86
10:07:09|67799.99
10:07:10|67800.
10:07:12|67800.
10:07:13|67799.99
10:07:13|67799.99
10:07:14|67799.99
10:07:15|67781.4
10:07:16|67775.14
10:07:17|67783.99
10:07:18|67775.07
10:07:20|67775.07
10:07:21|67775.06
10:07:21|67775.06
10:07:23|67775.07
10:07:23|67765.
10:07:25|67762.6
10:07:25|67762.6
10:07:26|67762.59
10:07:27|67762.59
10:07:29|67771.78
10:07:30|67771.78
10:07:31|67771.79
10:07:32|67784.4
10:07:33|67799.99
10:07:35|67799.99
10:07:36|67806.81
10:07:37|67819.06
10:07:38|67821.63
10:07:38|67824.4
10:07:40|67824.41
10:07:41|67824.4
10:07:42|67829.29
10:07:43|67835.99
10:07:44|67835.98
10:07:45|67835.3
10:07:46|67835.3
10:07:47|67831.11
10:07:48|67831.11
10:07:49|67831.11
10:07:50|67831.11
10:07:51|67831.12
10:07:52|67831.11
10:07:53|67831.12
10:07:54|67816.57
10:07:55|67808.01
10:07:56|67808.01
10:07:57|67808.01
10:07:58|67808.
10:07:59|67808.
10:08:00|67796.
10:08:01|67790.
10:08:02|67790.
10:08:03|67790.01
10:08:04|67780.25
10:08:05|67780.
10:08:06|67782.23
10:08:07|67785.
10:08:08|67796.
10:08:09|67800.33
10:08:10|67800.33
10:08:11|67800.34
10:08:12|67800.34
10:08:13|67800.33
10:08:14|67800.33
10:08:16|67800.34
10:08:16|67806.83
10:08:17|67806.95
10:08:18|67806.95
10:08:19|67807.5
10:08:21|67815.99
10:08:21|67819.99
10:08:23|67819.99
10:08:23|67823.99
10:08:24|67823.99
10:08:25|67829.17
10:08:26|67826.26
10:08:27|67826.97
10:08:29|67826.97
10:08:30|67829.17
10:08:31|67829.16
10:08:32|67829.16
10:08:33|67829.17
10:08:34|67829.16
10:08:35|67837.46
10:08:37|67849.99
10:08:37|67860.
10:08:38|67859.99
10:08:40|67860.
10:08:41|67869.46
10:08:42|67872.38
10:08:42|67872.37
10:08:44|67872.37
10:08:44|67872.37
10:08:46|67872.37
10:08:47|67872.38
10:08:48|67872.37
10:08:49|67872.37
10:08:51|67872.37
10:08:51|67873.63
10:08:52|67877.76
10:08:53|67877.81
10:08:54|67877.81
10:08:55|67873.65
10:08:56|67872.38
10:08:57|67872.36
10:08:58|67872.36
10:08:59|67872.36
10:09:00|67872.36
10:09:02|67872.37
10:09:03|67857.12
10:09:03|67848.02
10:09:04|67863.95
10:09:06|67872.32
10:09:07|67872.33
10:09:07|67872.32
10:09:09|67875.32
10:09:09|67875.99
10:09:11|67876.
10:09:12|67875.99
10:09:13|67872.49
10:09:14|67865.53
10:09:15|67865.53
10:09:16|67856.01
10:09:17|67853.27
10:09:18|67853.28
10:09:19|67853.27
10:09:20|67848.02
10:09:21|67840.03
10:09:22|67840.03
10:09:23|67840.03
10:09:24|67840.04
10:09:25|67840.03
10:09:26|67830.01
10:09:27|67824.7
10:09:28|67824.7
10:09:29|67837.56
10:09:31|67853.16
10:09:31|67859.11
10:09:33|67859.1
10:09:33|67873.63
10:09:34|67873.63
10:09:36|67873.62
10:09:36|67878.05
10:09:37|67878.04
10:09:39|67881.04
10:09:40|67889.99
10:09:41|67890.
10:09:42|67889.99
10:09:43|67889.99
10:09:44|67889.99
10:09:45|67889.99
10:09:46|67884.31
10:09:47|67884.31
10:09:48|67884.31
10:09:49|67883.04
10:09:50|67883.03
10:09:51|67883.04
10:09:52|67876.01
10:09:53|67875.46
10:09:54|67874.25
10:09:55|67873.62
10:09:56|67873.62
10:09:57|67873.62
10:09:58|67873.62
10:09:59|67873.62
10:10:01|67873.62
10:10:01|67846.34
10:10:02|67849.75
10:10:03|67845.9
10:10:04|67845.89
10:10:05|67845.89
10:10:06|67850.33
10:10:07|67842.1
10:10:08|67834.1
10:10:09|67834.11
10:10:10|67834.1
10:10:11|67848.66
10:10:12|67849.37
10:10:13|67867.79
10:10:14|67867.79
10:10:15|67869.88
10:10:16|67869.89
10:10:17|67857.09
10:10:18|67842.1
10:10:19|67841.1
10:10:20|67841.11
10:10:21|67841.04
10:10:22|67830.01
10:10:24|67833.42
10:10:24|67841.46
10:10:25|67847.99
10:10:27|67852.88
10:10:28|67869.89
10:10:28|67869.89
10:10:29|67876.97
10:10:31|67879.99
10:10:33|67884.31
10:10:34|67887.99
10:10:35|67887.99
10:10:36|67889.87
10:10:38|67889.88
10:10:39|67889.88
10:10:39|67889.87
10:10:41|67884.
10:10:42|67897.57
10:10:42|67900.
10:10:44|67900.
10:10:45|67920.
10:10:46|67919.99
10:10:47|67919.99
10:10:48|67920.
10:10:49|67920.
10:10:50|67917.88
10:10:51|67901.36
10:10:52|67901.35
10:10:53|67901.36
10:10:54|67901.36
10:10:55|67906.49
10:10:56|67904.
10:10:57|67904.01
10:10:58|67911.16
10:10:59|67911.16
10:11:00|67911.17
10:11:01|67906.65
10:11:02|67915.99
10:11:03|67919.91
10:11:04|67919.91
10:11:05|67919.91
10:11:06|67919.91
10:11:07|67919.9
10:11:08|67919.91
10:11:09|67919.9
10:11:10|67926.16
10:11:11|67926.16
10:11:12|67928.57
10:11:13|67930.
10:11:14|67930.
10:11:15|67923.79
10:11:16|67916.53
10:11:17|67916.53
10:11:18|67916.53
10:11:19|67916.54
10:11:20|67909.54
10:11:21|67903.32
10:11:22|67901.1
10:11:23|67901.1
10:11:24|67901.1
10:11:25|67901.1
10:11:26|67901.1
10:11:27|67899.
10:11:28|67899.
10:11:29|67893.48
10:11:30|67893.49
10:11:32|67893.48
10:11:34|67901.11
10:11:35|67901.1
10:11:35|67901.1
10:11:37|67901.1
10:11:38|67901.1
10:11:39|67890.24
10:11:40|67890.23
10:11:41|67883.44
10:11:42|67883.45
10:11:43|67883.45
10:11:44|67883.44
10:11:44|67877.89
10:11:46|67871.11
10:11:46|67871.11
10:11:47|67871.12
10:11:49|67871.12
10:11:49|67871.11
10:11:50|67871.12
10:11:52|67871.11
10:11:52|67869.93
10:11:54|67857.74
10:11:55|67856.
10:11:56|67856.
10:11:57|67856.01
10:11:58|67856.
10:11:59|67856.01
10:12:00|67852.97
10:12:01|67851.16
10:12:02|67860.29
10:12:03|67860.28
10:12:04|67860.29
10:12:05|67860.29
10:12:06|67866.75
10:12:08|67867.09
10:12:08|67867.08
10:12:09|67871.12
10:12:10|67871.11
10:12:11|67879.74
10:12:12|67872.81
10:12:13|67859.61
10:12:14|67859.6
10:12:15|67856.01
10:12:16|67856.01
10:12:17|67856.02
10:12:18|67856.02
10:12:19|67856.01
10:12:21|67856.01
10:12:21|67856.02
10:12:22|67856.02
10:12:23|67856.01
10:12:24|67860.96
10:12:26|67862.8
10:12:26|67866.5
10:12:27|67875.98
10:12:28|67875.56
10:12:29|67867.08
10:12:30|67867.07
10:12:31|67860.
10:12:33|67853.89
10:12:34|67844.02
10:12:35|67844.01
10:12:37|67844.02
10:12:38|67844.01
10:12:39|67844.01
10:12:40|67838.76
10:12:41|67834.1
10:12:41|67834.11
10:12:42|67830.64
10:12:44|67830.02
10:12:45|67830.01
10:12:46|67830.01
10:12:47|67830.01
10:12:48|67830.02
10:12:49|67830.02
10:12:49|67830.01
10:12:51|67830.01
10:12:51|67830.01
10:12:53|67830.02
10:12:54|67830.01
10:12:55|67836.47
10:12:56|67834.22
10:12:57|67827.59
10:12:58|67827.59
10:12:59|67827.59
10:12:59|67827.59
10:13:01|67827.6
10:13:02|67815.98
10:13:03|67815.55
10:13:04|67811.06
10:13:05|67811.05
10:13:06|67811.05
10:13:07|67818.87
10:13:08|67818.87
10:13:09|67818.87
10:13:10|67818.87
10:13:11|67801.1
10:13:12|67829.63
10:13:13|67829.63
10:13:14|67818.82
10:13:15|67807.35
10:13:16|67785.38
10:13:17|67780.01
10:13:18|67769.9
10:13:19|67769.91
10:13:20|67750.
10:13:21|67750.
10:13:22|67765.08
10:13:23|67772.67
10:13:24|67773.64
10:13:25|67773.64
10:13:26|67773.64
10:13:27|67760.23
10:13:28|67760.22
10:13:30|67760.23
10:13:30|67760.22
10:13:31|67760.23
10:13:32|67768.
10:13:34|67770.1
10:13:35|67770.09
10:13:35|67770.1
10:13:37|67770.09
10:13:38|67770.1
10:13:39|67778.42
10:13:40|67778.42
10:13:41|67767.3
10:13:42|67753.43
10:13:43|67748.02
10:13:44|67749.94
10:13:45|67750.58
10:13:47|67743.72
10:13:48|67743.72
10:13:48|67743.72
10:13:50|67743.72
10:13:51|67719.01
10:13:51|67714.72
10:13:52|67714.71
10:13:53|67714.72
10:13:55|67722.1
10:13:55|67722.59
10:13:56|67714.71
10:13:58|67714.66
10:13:59|67701.01
10:13:59|67712.
10:14:00|67711.99
10:14:03|67711.99
10:14:03|67722.6
10:14:05|67722.6
10:14:06|67727.99
10:14:07|67727.99
10:14:07|67727.99
10:14:08|67728.
10:14:10|67725.89
10:14:11|67739.73
10:14:11|67741.09
10:14:13|67745.71
10:14:14|67745.7
10:14:14|67745.7
10:14:17|67745.71
10:14:17|67730.
10:14:19|67736.
10:14:19|67740.
10:14:21|67744.88
10:14:22|67755.79
10:14:23|67758.88
10:14:24|67758.88
10:14:25|67756.17
10:14:26|67756.16
10:14:27|67756.17
10:14:28|67756.17
10:14:29|67750.
10:14:30|67747.94
10:14:31|67751.43
10:14:32|67757.47
10:14:33|67759.99
10:14:34|67766.49
10:14:35|67769.99
10:14:37|67770.
10:14:37|67770.
10:14:39|67770.
10:14:40|67751.6
10:14:41|67751.6
10:14:42|67751.6
10:14:43|67751.61
10:14:44|67751.61
10:14:45|67756.
10:14:46|67755.99
10:14:47|67755.99
10:14:49|67757.7
10:14:50|67756.87
10:14:50|67760.9
10:14:52|67766.32
10:14:53|67751.62
10:14:54|67751.61
10:14:55|67751.62
10:14:56|67751.62
10:14:56|67751.61
10:14:58|67751.61
10:14:58|67751.62
10:15:00|67751.62
10:15:00|67751.61
10:15:02|67751.62
10:15:03|67764.96
10:15:03|67768.48
10:15:05|67778.22
10:15:06|67780.
10:15:07|67787.04
10:15:09|67787.04
10:15:09|67793.98
10:15:10|67781.09
10:15:11|67781.1
10:15:12|67779.98
10:15:13|67779.52
10:15:15|67761.4
10:15:15|67751.61
10:15:16|67750.
10:15:18|67755.91
10:15:18|67747.93
10:15:19|67745.7
10:15:20|67745.7
10:15:21|67752.95
10:15:22|67763.78
10:15:23|67763.78
10:15:24|67771.05
10:15:25|67775.98
10:15:26|67785.26
10:15:27|67785.26
10:15:28|67792.18
10:15:29|67798.02
10:15:30|67798.02
10:15:31|67798.02
10:15:32|67813.04
10:15:33|67813.03
10:15:34|67813.04
10:15:35|67813.04
10:15:37|67819.98
10:15:38|67821.56
10:15:39|67823.43
10:15:40|67823.43
10:15:41|67823.43
10:15:43|67823.4
10:15:43|67801.5
10:15:44|67792.
10:15:46|67792.01
10:15:46|67792.01
10:15:47|67781.11
10:15:49|67777.84
10:15:49|67777.83
10:15:51|67770.72
10:15:51|67762.69
10:15:53|67762.69
10:15:54|67750.17
10:15:55|67750.16
10:15:56|67750.17
10:15:57|67750.16
10:15:58|67750.17
10:15:59|67750.16
10:16:00|67750.16
10:16:02|67754.63
10:16:02|67763.5
10:16:04|67769.99
10:16:04|67766.27
10:16:05|67775.99
10:16:07|67780.54
10:16:08|67791.99
10:16:09|67801.1
10:16:09|67806.88
10:16:10|67806.87
10:16:11|67801.14
10:16:12|67792.88
10:16:14|67788.01
10:16:14|67781.1
10:16:16|67779.58
10:16:16|67775.91
10:16:17|67761.1
10:16:19|67761.1
10:16:20|67751.75
10:16:21|67743.7
10:16:22|67741.11
10:16:23|67741.11
10:16:24|67741.11
10:16:25|67741.1
10:16:26|67741.11
10:16:27|67730.96
10:16:28|67726.34
10:16:29|67726.34
10:16:30|67726.34
10:16:31|67743.69
10:16:32|67755.59
10:16:33|67759.99
10:16:34|67761.1
10:16:35|67766.26
10:16:36|67766.27
10:16:38|67766.27
10:16:39|67773.11
10:16:40|67773.1
10:16:41|67777.99
10:16:42|67788.01
10:16:43|67790.
10:16:45|67808.34
10:16:45|67809.99
10:16:47|67810.
10:16:47|67809.99
10:16:49|67808.06
10:16:50|67808.06
10:16:50|67808.06
10:16:51|67808.06
10:16:53|67808.05
10:16:55|67808.06
10:16:55|67819.5
10:16:57|67819.49
10:16:57|67815.59
10:16:58|67808.07
10:17:00|67808.06
10:17:01|67808.06
10:17:01|67796.49
10:17:03|67799.74
10:17:04|67821.09
10:17:05|67825.99
10:17:06|67827.58
10:17:07|67843.99
10:17:08|67843.99
10:17:09|67843.99
10:17:10|67843.99
10:17:11|67843.99
10:17:12|67843.99
10:17:13|67843.99
10:17:14|67826.07
10:17:15|67822.23
10:17:16|67835.98
10:17:17|67817.46
10:17:19|67808.06
10:17:19|67811.69
10:17:20|67802.45
10:17:21|67802.45
10:17:22|67802.45
10:17:24|67802.45
10:17:24|67790.01
10:17:26|67795.35
10:17:26|67810.44
10:17:27|67810.43
10:17:28|67810.44
10:17:29|67810.44
10:17:30|67810.44
10:17:31|67800.66
10:17:33|67786.2
10:17:33|67782.75
10:17:34|67782.75
10:17:35|67782.75
10:17:37|67782.75
10:17:38|67797.5
10:17:40|67804.
10:17:41|67795.12
10:17:42|67795.89
10:17:44|67789.94
10:17:45|67785.05
10:17:45|67798.78
10:17:46|67792.52
10:17:47|67792.52
10:17:48|67792.51
10:17:50|67792.51
10:17:51|67792.07
10:17:52|67792.08
10:17:52|67792.07
10:17:53|67792.07
10:17:55|67792.08
10:17:56|67792.08
10:17:57|67792.07
10:17:57|67792.07
10:17:58|67792.07
10:18:00|67792.07
10:18:01|67805.71
10:18:01|67807.81
10:18:03|67809.78
10:18:04|67809.79
10:18:05|67809.79
10:18:05|67821.09
10:18:07|67825.45
10:18:08|67839.99
10:18:09|67840.
10:18:09|67840.
10:18:11|67840.
10:18:12|67839.99
10:18:12|67840.
10:18:14|67839.99
10:18:14|67840.
10:18:15|67840.
10:18:17|67846.11
10:18:18|67855.96
10:18:19|67855.71
10:18:20|67846.12
10:18:21|67846.12
10:18:22|67855.71
10:18:23|67861.1
10:18:24|67872.05
10:18:25|67877.55
10:18:26|67883.45
10:18:27|67890.
10:18:28|67890.
10:18:29|67890.
10:18:30|67890.
10:18:31|67876.78
10:18:32|67870.76
10:18:33|67875.73
10:18:34|67868.
10:18:35|67863.12
10:18:36|67863.11
10:18:37|67861.1
10:18:38|67871.18
10:18:39|67871.18
10:18:41|67871.18
10:18:42|67883.82
10:18:43|67886.81
10:18:44|67886.81
10:18:45|67886.8
10:18:46|67886.8
10:18:47|67886.8
10:18:48|67886.81
10:18:49|67886.8
10:18:51|67886.81
10:18:51|67886.81
10:18:53|67886.81
10:18:54|67886.81
10:18:54|67886.8
10:18:55|67886.81
10:18:57|67886.81
10:18:57|67886.81
10:18:59|67886.8
10:19:00|67878.64
10:19:00|67876.09
10:19:02|67883.44
10:19:03|67886.35
10:19:04|67886.35
10:19:05|67880.18
10:19:06|67862.9
10:19:07|67861.11
10:19:08|67861.1
10:19:09|67861.11
10:19:10|67861.1
10:19:11|67849.09
10:19:12|67849.08
10:19:13|67857.8
10:19:14|67857.8
10:19:15|67871.83
10:19:16|67878.49
10:19:17|67880.52
10:19:18|67880.52
10:19:19|67880.51
10:19:20|67880.51
10:19:21|67880.51
10:19:22|67880.51
10:19:23|67886.36
10:19:24|67886.35
10:19:25|67896.
10:19:26|67896.28
10:19:27|67896.27
10:19:28|67880.
10:19:29|67876.3
10:19:30|67876.3
10:19:31|67876.31
10:19:32|67876.31
10:19:33|67876.31
10:19:34|67876.3
10:19:35|67889.24
10:19:36|67895.99
10:19:37|67895.99
10:19:38|67895.98
10:19:40|67895.99
10:19:41|67895.98
10:19:43|67892.71
10:19:44|67892.
10:19:45|67892.
10:19:46|67892.
10:19:47|67892.
10:19:47|67892.01
10:19:49|67892.
10:19:50|67892.
10:19:51|67888.28
10:19:52|67888.28
10:19:53|67900.06
10:19:54|67900.06
10:19:55|67900.06
10:19:56|67900.06
10:19:57|67900.05
10:19:58|67900.06
10:19:59|67900.06
10:20:00|67900.06
10:20:01|67901.11
10:20:03|67904.95
10:20:03|67915.99
10:20:05|67915.99
10:20:05|67920.
10:20:07|67923.99
10:20:07|67923.99
10:20:08|67914.41
10:20:09|67913.45
10:20:10|67913.44
10:20:11|67913.44
10:20:13|67913.44
10:20:14|67901.11
10:20:14|67885.98
10:20:16|67885.98
10:20:16|67885.99
10:20:18|67885.99
10:20:19|67876.93
10:20:19|67864.52
10:20:20|67859.74
10:20:21|67859.75
10:20:22|67859.74
10:20:23|67864.29
10:20:24|67867.55
10:20:25|67867.56
10:20:26|67856.06
10:20:27|67861.33
10:20:28|67877.68
10:20:29|67877.68
10:20:31|67877.68
10:20:32|67860.64
10:20:32|67860.64
10:20:33|67854.65
10:20:34|67854.62
10:20:35|67854.62
10:20:36|67854.62
10:20:37|67854.63
10:20:38|67854.63
10:20:39|67854.62
10:20:41|67854.62
10:20:42|67850.73
10:20:43|67869.9
10:20:44|67876.
10:20:45|67875.99
10:20:46|67875.99
10:20:47|67875.88
10:20:48|67875.87
10:20:50|67868.86
10:20:50|67868.86
10:20:51|67868.85
10:20:52|67868.85
10:20:54|67854.59
10:20:55|67848.5
10:20:56|67848.49
10:20:56|67848.5
10:20:58|67839.12
10:20:58|67834.72
10:20:59|67829.95
10:21:00|67829.96
10:21:01|67827.59
10:21:03|67821.1
10:21:03|67820.
10:21:04|67818.58
10:21:05|67812.
10:21:06|67811.99
10:21:07|67812.
10:21:08|67811.99
10:21:10|67802.98
10:21:11|67801.1
10:21:12|67788.27
10:21:13|67781.1
10:21:14|67781.1
10:21:15|67758.65
10:21:16|67775.01
10:21:17|67775.79
10:21:18|67775.8
10:21:19|67780.
10:21:20|67779.99
10:21:21|67779.99
10:21:22|67780.
10:21:23|67780.
10:21:24|67760.94
10:21:25|67760.94
10:21:26|67760.94
10:21:27|67760.95
10:21:28|67764.88
10:21:29|67764.88
10:21:30|67772.
10:21:31|67771.99
10:21:32|67760.93
10:21:34|67760.94
10:21:34|67760.93
10:21:35|67770.6
10:21:36|67777.11
10:21:38|67777.11
10:21:38|67779.21
10:21:39|67779.2
10:21:40|67781.1
10:21:41|67796.2
10:21:43|67807.12
10:21:45|67807.12
10:21:46|67807.12
10:21:47|67807.11
10:21:47|67810.
10:21:48|67819.98
10:21:49|67819.98
10:21:51|67825.82
10:21:51|67825.83
10:21:52|67829.34
10:21:53|67848.49
10:21:54|67848.49
10:21:55|67848.48
10:21:56|67848.48
10:21:57|67856.
10:21:58|67867.99
10:21:59|67868.
10:22:00|67867.99
10:22:02|67863.12
10:22:03|67859.45
10:22:03|67869.97
10:22:05|67869.99
10:22:05|67869.99
10:22:06|67869.99
10:22:07|67856.01
10:22:09|67852.
10:22:09|67852.
10:22:11|67852.
10:22:12|67852.
10:22:13|67848.48
10:22:14|67841.1
10:22:15|67841.1
10:22:15|67832.24
10:22:17|67832.24
10:22:18|67832.23
10:22:19|67851.91
10:22:19|67848.12
10:22:21|67848.12
10:22:21|67848.11
10:22:23|67848.12
10:22:23|67861.09
10:22:25|67861.09
10:22:26|67861.1
10:22:26|67868.04
10:22:28|67868.04
10:22:29|67868.04
10:22:30|67868.05
10:22:31|67868.04
10:22:32|67862.83
10:22:33|67854.58
10:22:34|67854.58
10:22:35|67865.5
10:22:36|67865.5
10:22:37|67856.36
10:22:38|67854.58
10:22:39|67854.57
10:22:40|67854.58
10:22:41|67854.58
10:22:42|67854.57
10:22:44|67854.57
10:22:44|67854.57
10:22:46|67854.57
10:22:47|67857.9
10:22:48|67857.89
10:22:49|67857.89
10:22:50|67861.74
10:22:51|67861.78
10:22:52|67861.78
10:22:53|67861.79
10:22:54|67861.78
10:22:55|67861.78
10:22:56|67854.53
10:22:57|67854.53
10:22:58|67854.52
10:22:59|67854.52
10:23:00|67854.51
10:23:01|67842.19
10:23:03|67842.19
10:23:03|67842.2
10:23:04|67842.2
10:23:05|67842.2
10:23:06|67842.2
10:23:08|67842.2
10:23:08|67842.2
10:23:10|67851.57
10:23:11|67858.02
10:23:11|67858.03
10:23:12|67858.04
10:23:14|67858.03
10:23:14|67858.04
10:23:15|67868.83
10:23:16|67868.84
10:23:17|67868.83
10:23:18|67868.84
10:23:19|67861.6
10:23:20|67853.01
10:23:21|67853.02
10:23:23|67853.01
10:23:24|67853.01
10:23:24|67853.01
10:23:25|67853.02
10:23:26|67853.02
10:23:27|67858.95
10:23:29|67858.94
10:23:30|67861.61
10:23:31|67861.61
10:23:32|67861.61
10:23:33|67861.61
10:23:34|67861.6
10:23:35|67861.61
10:23:36|67861.6
10:23:37|67848.07
10:23:38|67836.01
10:23:39|67836.
10:23:40|67832.7
10:23:41|67832.69
10:23:42|67822.41
10:23:43|67818.59
10:23:45|67813.16
10:23:46|67813.16
10:23:47|67804.92
10:23:48|67801.11
10:23:49|67795.75
10:23:50|67795.75
10:23:51|67793.53
10:23:52|67793.53
10:23:53|67793.52
10:23:54|67793.52
10:23:55|67793.53
10:23:56|67800.
10:23:58|67801.1
10:23:58|67796.
10:23:59|67793.52
10:24:01|67782.62
10:24:01|67780.
10:24:03|67771.78
10:24:04|67770.
10:24:04|67770.
10:24:05|67770.
10:24:07|67770.
10:24:08|67769.99
10:24:09|67769.99
10:24:10|67769.99
10:24:11|67770.
10:24:12|67770.
10:24:13|67769.95
10:24:14|67750.44
10:24:15|67740.66
10:24:16|67752.95
10:24:18|67759.84
10:24:18|67759.97
10:24:19|67759.97
10:24:20|67759.98
10:24:21|67759.98
10:24:22|67759.97
10:24:23|67759.97
10:24:24|67752.
10:24:25|67745.19
10:24:27|67740.59
10:24:27|67740.56
10:24:28|67740.56
10:24:29|67740.57
10:24:30|67757.1
10:24:32|67771.98
10:24:32|67776.
10:24:33|67779.99
10:24:34|67779.99
10:24:36|67779.99
10:24:36|67779.99
10:24:38|67779.99
10:24:38|67784.87
10:24:39|67784.87
10:24:40|67787.07
10:24:42|67792.38
10:24:42|67808.9
10:24:44|67809.99
10:24:45|67819.15
10:24:46|67822.4
10:24:47|67822.4
10:24:48|67822.41
10:24:49|67822.4
10:24:51|67835.77
10:24:51|67837.21
10:24:53|67837.21
10:24:54|67848.
10:24:55|67847.99
10:24:56|67847.99
10:24:56|67847.99
10:24:58|67848.
10:24:59|67847.18
10:25:00|67847.17
10:25:01|67846.49
10:25:02|67841.56
10:25:03|67847.99
10:25:04|67848.63
10:25:05|67858.03
10:25:06|67858.04
10:25:07|67877.22
10:25:08|67875.61
10:25:09|67869.58
10:25:10|67869.57
10:25:11|67869.57
10:25:12|67869.57
10:25:13|67869.58
10:25:14|67869.58
10:25:15|67869.58
10:25:16|67886.69
10:25:17|67889.99
10:25:18|67890.
10:25:19|67889.99
10:25:20|67890.
10:25:21|67890.
10:25:22|67920.
10:25:23|67918.19
10:25:24|67919.52
10:25:25|67908.17
10:25:26|67905.17
10:25:27|67910.
10:25:28|67910.
10:25:29|67910.01
10:25:30|67914.9
10:25:32|67919.79
10:25:32|67910.01
10:25:33|67910.
10:25:34|67910.
10:25:35|67921.09
10:25:36|67921.1
10:25:37|67921.09
10:25:38|67921.1
10:25:39|67913.19
10:25:40|67910.
10:25:41|67910.01
10:25:42|67904.57
10:25:44|67903.36
10:25:44|67903.36
10:25:45|67898.49
10:25:46|67898.5
10:25:48|67893.92
10:25:49|67893.92
10:25:49|67893.93
10:25:51|67893.93
10:25:52|67893.92
10:25:54|67899.19
10:25:54|67903.35
10:25:56|67907.35
10:25:56|67907.35
10:25:57|67907.36
10:25:59|67907.35
10:26:00|67907.35
10:26:00|67907.35
10:26:01|67904.
10:26:02|67900.01
10:26:04|67894.
10:26:05|67881.34
10:26:06|67884.3
10:26:07|67884.3
10:26:08|67881.11
10:26:09|67881.1
10:26:10|67872.68
10:26:11|67872.68
10:26:12|67870.58
10:26:14|67870.
10:26:15|67870.
10:26:16|67865.01
10:26:17|67865.01
10:26:18|67853.64
10:26:19|67852.15
10:26:20|67852.14
10:26:21|67852.15
10:26:22|67852.15
10:26:23|67863.99
10:26:24|67870.05
10:26:25|67872.68
10:26:26|67887.79
10:26:27|67893.45
10:26:28|67894.01
10:26:29|67903.21
10:26:30|67903.22
10:26:31|67903.22
10:26:32|67903.21
10:26:33|67903.19
10:26:34|67900.61
10:26:35|67892.
10:26:36|67892.
10:26:37|67887.89
10:26:38|67884.8
10:26:39|67900.44
10:26:40|67903.06
10:26:41|67903.06
10:26:42|67903.06
10:26:43|67903.07
10:26:44|67903.11
10:26:46|67903.11
10:26:46|67903.12
10:26:48|67914.21
10:26:49|67914.22
10:26:49|67914.21
10:26:51|67908.31
10:26:52|67908.32
10:26:53|67908.31
10:26:54|67908.32
10:26:55|67903.47
10:26:56|67899.99
10:26:57|67899.99
10:26:59|67892.05
10:26:59|67892.04
10:27:00|67892.05
10:27:02|67892.04
10:27:03|67885.39
10:27:04|67890.77
10:27:05|67891.47
10:27:06|67891.7
10:27:07|67886.37
10:27:08|67881.11
10:27:09|67881.1
10:27:10|67881.11
10:27:11|67881.12
10:27:12|67881.11
10:27:13|67881.12
10:27:14|67898.48
10:27:15|67903.05
10:27:16|67904.44
10:27:17|67904.44
10:27:19|67905.91
10:27:19|67908.32
10:27:20|67914.22
10:27:21|67914.21
10:27:22|67902.45
10:27:24|67888.25
10:27:25|67888.25
10:27:25|67884.
10:27:26|67881.1
10:27:27|67873.45
10:27:28|67873.46
10:27:29|67863.82
10:27:30|67861.41
10:27:31|67870.01
10:27:32|67868.01
10:27:33|67861.1
10:27:34|67861.1
10:27:35|67861.1
10:27:36|67861.1
10:27:37|67861.1
10:27:38|67861.1
10:27:40|67861.1
10:27:40|67844.94
10:27:41|67841.1
10:27:42|67832.01
10:27:43|67832.
10:27:44|67832.
10:27:45|67832.
10:27:46|67832.01
10:27:48|67832.
10:27:49|67832.01
10:27:50|67832.01
10:27:52|67832.01
10:27:53|67832.01
10:27:54|67832.
10:27:55|67832.01
10:27:55|67832.01
10:27:56|67832.01
10:27:58|67832.
10:27:59|67832.
10:28:00|67855.99
10:28:01|67852.47
10:28:02|67842.89
10:28:03|67858.86
10:28:04|67868.96
10:28:05|67870.
10:28:06|67852.01
10:28:07|67844.
10:28:08|67842.19
10:28:09|67846.11
10:28:10|67837.31
10:28:11|67835.2
10:28:12|67832.91
10:28:13|67832.91
10:28:14|67832.92
10:28:15|67839.99
10:28:16|67841.72
10:28:17|67837.
10:28:18|67830.
10:28:19|67822.32
10:28:20|67816.
10:28:21|67816.
10:28:22|67816.01
10:28:23|67816.
10:28:24|67816.01
10:28:25|67813.15
10:28:26|67813.16
10:28:27|67813.15
10:28:28|67829.88
10:28:30|67829.88
10:28:30|67820.
10:28:31|67810.01
10:28:32|67810.01
10:28:33|67814.88
10:28:34|67823.76
10:28:36|67823.99
10:28:36|67823.99
10:28:37|67816.02
10:28:38|67814.82
10:28:39|67814.82
10:28:40|67814.82
10:28:41|67814.83
10:28:42|67814.83
10:28:43|67814.82
10:28:44|67814.83
10:28:45|67814.82
10:28:46|67810.
10:28:48|67803.22
10:28:48|67806.38
10:28:49|67813.16
10:28:51|67813.16
10:28:51|67813.16
10:28:53|67813.16
10:28:54|67807.08
10:28:55|67807.08
10:28:56|67807.08
10:28:57|67813.15
10:28:58|67813.15
10:28:59|67813.15
10:29:00|67813.15
10:29:01|67813.15
10:29:02|67813.15
10:29:03|67813.16
10:29:04|67813.16
10:29:05|67815.22
10:29:06|67827.99
10:29:07|67841.1
10:29:08|67851.99
10:29:09|67863.78
10:29:10|67863.81
10:29:11|67863.82
10:29:12|67864.59
10:29:13|67864.59
10:29:14|67881.1
10:29:15|67887.21
10:29:16|67887.21
10:29:17|67887.2
10:29:18|67887.21
10:29:19|67895.91
10:29:20|67895.91
10:29:21|67884.77
10:29:22|67884.46
10:29:23|67880.12
10:29:24|67866.85
10:29:25|67866.84
10:29:26|67866.84
10:29:27|67864.6
10:29:28|67867.88
10:29:29|67867.88
10:29:30|67867.87
10:29:31|67855.11
10:29:32|67851.39
10:29:33|67841.11
10:29:34|67842.18
10:29:35|67842.18
10:29:36|67842.18
10:29:37|67841.1
10:29:38|67840.
10:29:39|67834.76
10:29:40|67834.77
10:29:42|67834.76
10:29:42|67834.76
10:29:43|67834.77
10:29:44|67834.76
10:29:46|67834.77
10:29:46|67834.76
10:29:47|67834.76
10:29:48|67834.76
10:29:49|67834.76
10:29:50|67834.76
10:29:51|67834.76
10:29:53|67834.77
10:29:53|67834.76
10:29:55|67834.76
10:29:56|67834.76
10:29:56|67834.76
10:29:57|67834.76
10:29:58|67834.76
10:29:59|67834.76
10:30:01|67840.
10:30:01|67842.18
10:30:03|67852.64
10:30:04|67852.7
10:30:05|67855.99
10:30:06|67865.93
10:30:07|67875.99
10:30:08|67875.99
10:30:08|67879.32
10:30:10|67883.25
10:30:11|67889.99
10:30:12|67889.99
10:30:13|67895.92
10:30:14|67899.99
10:30:15|67904.44
10:30:16|67909.99
10:30:17|67912.99
10:30:18|67914.22
10:30:19|67917.82
10:30:20|67911.12
10:30:22|67901.06
10:30:23|67887.51
10:30:24|67884.
10:30:24|67884.
10:30:26|67894.98
10:30:26|67897.35
10:30:27|67897.35
10:30:28|67897.35
10:30:29|67884.15
10:30:30|67881.1
10:30:31|67876.01
10:30:32|67876.
10:30:33|67876.
10:30:34|67864.98
10:30:35|67864.98
10:30:37|67864.99
10:30:37|67857.82
10:30:38|67857.81
10:30:39|67857.82
10:30:40|67857.81
10:30:41|67857.81
10:30:42|67857.81
10:30:43|67857.81
10:30:44|67857.81
10:30:45|67864.98
10:30:46|67878.74
10:30:47|67881.09
10:30:48|67881.09
10:30:49|67881.09
10:30:50|67881.09
10:30:52|67873.43
10:30:53|67873.43
10:30:54|67880.16
10:30:55|67887.99
10:30:56|67883.33
10:30:57|67881.1
10:30:58|67873.69
10:30:59|67873.43
10:31:00|67875.53
10:31:01|67876.13
10:31:02|67891.04
10:31:03|67899.99
10:31:04|67900.
10:31:05|67900.
10:31:06|67880.16
10:31:07|67880.17
10:31:08|67880.16
10:31:09|67880.16
10:31:10|67880.17
10:31:11|67885.05
10:31:12|67880.16
10:31:13|67873.45
10:31:14|67873.44
10:31:15|67889.12
10:31:16|67895.04
10:31:17|67899.99
10:31:18|67900.
10:31:19|67900.
10:31:20|67899.99
10:31:21|67899.99
10:31:22|67899.99
10:31:23|67903.74
10:31:24|67916.77
10:31:25|67927.88
10:31:26|67928.
10:31:27|67935.55
10:31:28|67957.32
10:31:29|67959.56
10:31:30|67966.96
10:31:31|67966.97
10:31:32|67958.25
10:31:33|67958.25
10:31:34|67963.14
10:31:35|67969.07
10:31:36|67979.99
10:31:37|67988.87
10:31:39|67988.87
10:31:39|67986.21
10:31:40|67986.21
10:31:42|67986.21
10:31:43|67986.22
10:31:44|67986.22
10:31:45|67986.21
10:31:46|67983.38
10:31:47|67983.38
10:31:48|67983.37
10:31:49|67983.37
10:31:50|67983.37
10:31:51|67983.38
10:31:53|67990.
10:31:54|67999.99
10:31:55|67999.99
10:31:56|67999.99
10:31:57|68000.
10:31:58|68000.
10:31:59|68000.
10:32:00|67999.99
10:32:01|67999.99
10:32:02|67999.99
10:32:03|67997.08
10:32:04|67990.99
10:32:05|67999.87
10:32:06|67992.98
10:32:07|67992.97
10:32:08|67992.97
10:32:09|67997.88
10:32:11|67999.7
10:32:11|67999.71
10:32:13|67999.71
10:32:13|67992.
10:32:14|67986.21
10:32:15|67997.02
10:32:17|67999.7
10:32:17|67999.17
10:32:18|67999.16
10:32:19|67999.16
10:32:21|67999.17
10:32:21|67992.97
10:32:22|67999.68
10:32:24|67999.68
10:32:24|67999.69
10:32:26|67999.69
10:32:27|68009.99
10:32:28|68016.61
10:32:29|68014.51
10:32:30|68014.5
10:32:31|68016.6
10:32:32|68028.84
10:32:33|68029.99
10:32:34|68029.99
10:32:35|68037.37
10:32:36|68042.24
10:32:37|68040.01
10:32:38|68040.01
10:32:39|68042.69
10:32:40|68049.19
10:32:41|68044.
10:32:42|68032.
10:32:43|68036.86
10:32:44|68036.86
10:32:45|68043.99
10:32:46|68049.99
10:32:47|68049.98
10:32:48|68048.01
10:32:49|68048.
10:32:50|68048.
10:32:51|68048.01
10:32:53|68048.01
10:32:53|68048.
10:32:55|68048.01
10:32:55|68048.01
10:32:57|68048.
10:32:57|68048.
10:32:58|68048.01
10:33:00|68048.
10:33:01|68048.
10:33:02|68045.85
10:33:03|68045.85
10:33:04|68004.09
10:33:05|68000.02
10:33:06|68017.16
10:33:07|68014.64
10:33:08|68008.01
10:33:09|68008.02
10:33:10|67951.21
10:33:12|67950.01
10:33:13|67956.59
10:33:14|67938.92
10:33:14|67935.55
10:33:15|67927.12
10:33:17|67949.3
10:33:17|67949.31
10:33:19|67950.
10:33:19|67950.
10:33:20|67950.01
10:33:22|67955.99
10:33:23|67956.
10:33:24|67955.99
10:33:25|67955.99
10:33:26|67955.99
10:33:27|67955.99
10:33:28|67955.99
10:33:28|67955.99
10:33:30|67955.99
10:33:31|67955.99
10:33:32|67955.99
10:33:33|67969.99
10:33:34|67973.87
10:33:35|67973.87
10:33:36|67958.34
10:33:37|67964.47
10:33:38|67969.65
10:33:39|67969.65
10:33:40|67969.66
10:33:41|67969.65
10:33:42|67969.66
10:33:43|67969.65
10:33:44|67969.65
10:33:45|67969.66
10:33:46|67969.65
10:33:47|67964.82
10:33:48|67960.01
10:33:49|67951.99
10:33:50|67949.21
10:33:51|67949.21
10:33:52|67943.03
10:33:53|67932.
10:33:54|67932.01
10:33:56|67932.01
10:33:57|67932.01
10:33:58|67932.
10:33:59|67932.
10:34:00|67934.12
10:34:01|67943.04
10:34:03|67944.32
10:34:03|67949.95
10:34:04|67963.48
10:34:06|67983.99
10:34:07|67980.
10:34:08|67970.24
10:34:08|67953.8
10:34:09|67953.79
10:34:11|67953.79
10:34:11|67967.99
10:34:12|67973.24
10:34:14|67984.02
10:34:15|67987.99
10:34:16|67980.53
10:34:17|67976.41
10:34:18|67983.9
10:34:19|67983.9
10:34:20|67965.95
10:34:21|67959.55
10:34:23|67959.55
10:34:23|67959.55
10:34:24|67959.56
10:34:25|67975.41
10:34:26|67975.4
10:34:27|67975.41
10:34:28|67975.4
10:34:29|67982.63
10:34:30|67982.63
10:34:31|67982.63
10:34:33|67979.43
10:34:33|67970.06
10:34:34|67970.06
10:34:35|67970.05
10:34:36|67970.06
10:34:37|67973.78
10:34:38|67977.52
10:34:39|67977.52
10:34:40|67996.16
10:34:42|68008.86
10:34:43|68008.86
10:34:44|68008.86
10:34:45|68008.85
10:34:46|68008.85
10:34:47|68008.85
10:34:48|68008.86
10:34:49|68009.99
10:34:50|68015.99
10:34:51|68016.
10:34:52|68017.27
10:34:53|68030.64
10:34:54|68030.63
10:34:56|68030.63
10:34:57|68023.92
10:34:58|68020.11
10:34:59|68019.47
10:35:00|68016.
10:35:01|68016.
10:35:02|68009.92
10:35:03|68006.66
10:35:04|68011.89
10:35:05|68016.64
10:35:06|68028.2
10:35:07|68033.49
10:35:08|68033.5
10:35:09|68033.5
10:35:10|68029.71
10:35:11|68029.71
10:35:12|68029.71
10:35:13|68024.01
10:35:14|68024.
10:35:15|68024.
10:35:16|68019.44
10:35:17|68008.01
10:35:18|68018.
10:35:20|68027.99
10:35:20|68028.
10:35:21|68016.
10:35:22|68013.9
10:35:23|68013.89
10:35:25|68013.89
10:35:25|68006.67
10:35:26|68001.02
10:35:28|68001.03
10:35:28|68000.01
10:35:29|67979.42
10:35:31|67982.06
10:35:32|67971.8
10:35:33|67971.81
10:35:34|67971.81
10:35:35|67971.8
10:35:36|67971.81
10:35:37|67971.8
10:35:38|67983.
10:35:39|67983.
10:35:40|67972.92
10:35:41|67972.92
10:35:42|67972.93
10:35:43|67972.92
10:35:44|67972.93
10:35:45|67972.92
10:35:46|67972.92
10:35:47|67972.92
10:35:48|67972.92
10:35:49|67972.92
10:35:50|67972.93
10:35:51|67972.92
10:35:52|67984.
10:35:53|67984.
10:35:54|67983.99
10:35:55|67984.
10:35:57|67984.
10:35:57|67973.12
10:35:59|67973.12
10:35:59|67973.12
10:36:00|67968.28
10:36:01|67966.28
10:36:03|67974.3
10:36:04|67979.73
10:36:05|67983.99
10:36:06|67998.59
10:36:07|67997.42
10:36:08|68006.07
10:36:09|68009.99
10:36:10|68010.
10:36:11|68010.
10:36:12|68010.
10:36:14|68015.99
10:36:14|68015.98
10:36:16|68015.99
10:36:16|68003.87
10:36:18|68001.67
10:36:18|68000.53
10:36:20|68000.
10:36:20|68000.01
10:36:22|68000.
10:36:22|68000.
10:36:24|68000.01
10:36:24|68000.
10:36:25|68000.
10:36:26|68000.
10:36:28|68000.
10:36:28|68000.01
10:36:29|68000.01
10:36:30|68000.
10:36:31|68000.
10:36:32|68000.
10:36:34|68009.99
10:36:35|68019.99
10:36:35|68023.9
10:36:37|68027.99
10:36:37|68028.8
10:36:38|68029.99
10:36:40|68029.99
10:36:40|68030.
10:36:41|68034.47
10:36:43|68034.48
10:36:44|68034.48
10:36:45|68034.47
10:36:46|68034.48
10:36:47|68034.47
10:36:47|68034.47
10:36:49|68034.47
10:36:50|68034.47
10:36:50|68034.48
10:36:52|68034.47
10:36:53|68034.47
10:36:53|68034.48
10:36:55|68028.
10:36:56|68020.87
10:36:58|68020.87
10:36:59|68020.87
10:37:00|68020.87
10:37:01|68020.88
10:37:03|68012.01
10:37:04|68012.
10:37:05|68004.59
10:37:06|68004.59
10:37:07|68004.59
10:37:08|68004.58
10:37:10|68004.58
10:37:10|68004.58
10:37:11|68004.59
10:37:12|68019.59
10:37:14|68029.13
10:37:14|68032.26
10:37:15|68032.27
10:37:16|68032.26
10:37:18|68032.26
10:37:18|68034.48
10:37:20|68035.27
10:37:20|68035.28
10:37:22|68035.27
10:37:22|68035.28
10:37:23|68032.26
10:37:24|68032.27
10:37:25|68030.46
10:37:26|68030.46
10:37:27|68030.47
10:37:28|68030.47
10:37:29|68017.28
10:37:30|68017.27
10:37:31|68015.67
10:37:32|68015.67
10:37:34|68009.89
10:37:34|68009.9
10:37:35|68004.94
10:37:36|68004.93
10:37:38|67990.01
10:37:39|67990.
10:37:39|67999.84
10:37:41|68002.85
10:37:41|68002.85
10:37:42|68007.24
10:37:44|68011.44
10:37:44|68011.44
10:37:46|68011.45
10:37:47|68011.45
10:37:47|68011.44
10:37:48|68011.64
10:37:49|68029.01
10:37:50|68029.02
10:37:52|68029.01
10:37:53|68029.02
10:37:54|68029.01
10:37:55|68029.01
10:37:56|68029.01
10:37:57|68029.02
10:37:59|68024.02
10:37:59|68024.01
10:38:01|68024.02
10:38:02|68024.01
10:38:03|68024.01
10:38:04|68024.02
10:38:05|68024.01
10:38:06|68024.01
10:38:07|68024.01
10:38:08|68024.02
10:38:09|68024.01
10:38:10|68024.01
10:38:11|68024.02
10:38:12|68024.01
10:38:13|68024.01
10:38:15|68024.01
10:38:15|68024.02
10:38:16|68026.13
10:38:18|68030.
10:38:19|68030.
10:38:20|68030.
10:38:21|68029.99
10:38:22|68030.
10:38:23|68029.99
10:38:24|68020.
10:38:25|68012.99
10:38:26|68000.
10:38:27|68000.01
10:38:28|68000.
10:38:29|68000.01
10:38:30|67993.19
10:38:31|67993.18
10:38:32|67993.19
10:38:33|67993.19
10:38:34|67993.18
10:38:35|67993.18
10:38:36|67990.61
10:38:37|67990.62
10:38:38|67990.62
10:38:39|67990.61
10:38:40|67990.61
10:38:41|67990.61
10:38:42|67990.61
10:38:43|67990.62
10:38:44|67990.62
10:38:45|67990.62
10:38:46|67990.62
10:38:47|67990.63
10:38:48|67990.62
10:38:49|67990.62
10:38:50|67990.63
10:38:51|67990.62
10:38:52|67990.63
10:38:53|67990.62
10:38:54|67990.63
10:38:55|67990.62
10:38:56|67990.62
10:38:57|67990.62
10:38:59|67990.62
10:39:00|67990.62
10:39:01|67990.62
10:39:01|67990.62
10:39:04|67990.62
10:39:05|67990.63
10:39:06|67990.62
10:39:07|67990.62
10:39:08|67990.62
10:39:09|67990.62
10:39:10|67990.62
10:39:11|67990.
10:39:12|67973.66
10:39:14|67973.66
10:39:14|67973.65
10:39:15|67973.65
10:39:16|67973.66
10:39:17|67973.66
10:39:19|67973.66
10:39:19|67973.66
10:39:20|67973.66
10:39:21|67973.66
10:39:23|67973.65
10:39:23|67973.66
10:39:25|67973.65
10:39:25|67973.66
10:39:27|67973.65
10:39:28|67973.65
10:39:29|67973.65
10:39:29|67973.65
10:39:30|67973.66
10:39:31|67973.66
10:39:32|67973.66
10:39:33|67973.66
10:39:35|67973.66
10:39:35|67973.65
10:39:36|67973.66
10:39:37|67973.65
10:39:39|67991.78
10:39:39|68008.
10:39:41|68011.04
10:39:41|68011.03
10:39:42|68011.03
10:39:44|68011.03
10:39:45|68025.94
10:39:45|68025.94
10:39:46|68037.91
10:39:47|68037.91
10:39:48|68037.92
10:39:49|68037.91
10:39:50|68037.92
10:39:52|68037.92
10:39:53|68037.91
10:39:54|68037.91
10:39:55|68037.91
10:39:56|68037.91
10:39:57|68037.91
10:39:57|68037.91
10:39:59|68038.94
10:40:01|68041.73
10:40:02|68041.73
10:40:02|68041.72
10:40:04|68051.44
10:40:05|68070.
10:40:06|68068.33
10:40:07|68056.22
10:40:08|68056.22
10:40:09|68056.23
10:40:10|68056.22
10:40:11|68059.99
10:40:12|68079.94
10:40:13|68079.99
10:40:14|68080.
10:40:15|68080.
10:40:16|68080.
10:40:17|68080.
10:40:18|68080.63
10:40:19|68090.
10:40:20|68099.28
10:40:21|68100.
10:40:22|68096.08
10:40:23|68096.08
10:40:24|68099.99
10:40:25|68099.99
10:40:26|68099.99
10:40:27|68099.99
10:40:28|68100.
10:40:29|68098.83
10:40:30|68095.22
10:40:31|68095.23
10:40:32|68095.22
10:40:33|68095.22
10:40:34|68095.22
10:40:35|68099.14
10:40:36|68099.14
10:40:37|68096.08
10:40:38|68099.13
10:40:39|68100.
10:40:40|68100.
10:40:41|68100.
10:40:42|68100.
10:40:43|68088.
10:40:44|68081.33
10:40:45|68086.22
10:40:46|68086.22
10:40:47|68086.22
10:40:48|68086.22
10:40:49|68084.25
10:40:50|68084.25
10:40:51|68084.24
10:40:53|68084.25
10:40:53|68082.
10:40:54|68081.33
10:40:55|68081.32
10:40:56|68081.32
10:40:57|68064.01
10:40:59|68061.42
10:40:59|68056.22
10:41:01|68056.23
10:41:03|68056.23
10:41:04|68056.22
10:41:05|68056.22
10:41:05|68056.23
10:41:06|68050.17
10:41:08|68048.
10:41:09|68041.73
10:41:10|68041.73
10:41:11|68036.19
10:41:12|68036.18
10:41:13|68036.18
10:41:14|68036.18
10:41:16|68036.18
10:41:16|68036.18
10:41:18|68036.19
10:41:19|68036.18
10:41:19|68036.18
10:41:21|68036.18
10:41:21|68024.97
10:41:22|68015.67
10:41:23|68000.
10:41:24|67996.93
10:41:25|67995.6
10:41:26|67995.61
10:41:27|67995.6
10:41:28|67995.6
10:41:29|67995.6
10:41:30|67995.6
10:41:31|67995.61
10:41:32|67995.61
10:41:33|68005.45
10:41:35|68023.99
10:41:35|68030.4
10:41:37|68040.
10:41:38|68042.91
10:41:38|68035.99
10:41:40|68031.6
10:41:41|68031.6
10:41:42|68025.29
10:41:43|68012.
10:41:43|68010.58
10:41:45|68010.58
10:41:45|68010.58
10:41:47|68010.59
10:41:48|68002.51
10:41:48|68000.
10:41:50|67996.
10:41:50|67996.
10:41:51|67996.
10:41:53|67996.
10:41:54|67996.
10:41:55|67996.
10:41:55|67996.
10:41:57|68004.15
10:41:57|68004.15
10:41:58|68004.15
10:42:00|68004.15
10:42:01|68004.16
10:42:03|68004.15
10:42:03|68004.15
10:42:04|68004.15
10:42:06|68023.99
10:42:06|68023.99
10:42:08|68024.
10:42:08|68012.99
10:42:09|68000.
10:42:11|67997.81
10:42:12|67997.82
10:42:13|67987.13
10:42:14|67974.56
10:42:15|67974.56
10:42:16|67974.55
10:42:17|67974.56
10:42:18|67974.55
10:42:19|67974.55
10:42:20|67974.55
10:42:22|67977.42
10:42:23|67975.05
10:42:24|67975.05
10:42:24|67975.04
10:42:25|67975.04
10:42:26|67975.04
10:42:27|67975.05
10:42:28|67975.04
10:42:29|67975.05
10:42:31|67975.04
10:42:32|67975.04
10:42:33|67975.04
10:42:34|67975.04
10:42:35|67975.04
10:42:37|67975.05
10:42:37|67975.05
10:42:39|67975.05
10:42:39|67975.04
10:42:40|67975.04
10:42:41|67975.05
10:42:42|67975.05
10:42:43|67975.05
10:42:44|67975.04
10:42:45|67975.05
10:42:47|67975.05
10:42:47|67975.04
10:42:48|67975.05
10:42:50|67975.04
10:42:50|67975.04
10:42:52|67975.04
10:42:53|67975.04
10:42:53|67975.04
10:42:55|67975.04
10:42:56|67975.05
10:42:57|67975.04
10:42:58|67975.04
10:42:59|67975.05
10:43:00|67975.04
10:43:01|67975.05
10:43:02|67975.04
10:43:04|67975.04
10:43:05|67975.04
10:43:06|67975.05
10:43:07|67975.04
10:43:08|67975.05
10:43:09|67975.04
10:43:10|67975.05
10:43:11|67975.04
10:43:13|67975.04
10:43:14|67975.04
10:43:14|67965.53
10:43:15|67965.53
10:43:16|67965.53
10:43:17|67965.52
10:43:18|67965.52
10:43:19|67965.53
10:43:20|67965.52
10:43:21|67965.53
10:43:23|67965.52
10:43:24|67965.53
10:43:25|67965.53
10:43:26|67965.52
10:43:27|67965.52
10:43:28|67965.52
10:43:29|67960.01
10:43:30|67950.
10:43:31|67950.
10:43:32|67944.95
10:43:33|67944.95
10:43:34|67940.01
10:43:35|67932.01
10:43:36|67933.
10:43:37|67932.99
10:43:38|67932.99
10:43:39|67935.3
10:43:40|67942.73
10:43:41|67942.73
10:43:42|67942.74
10:43:43|67955.84
10:43:44|67961.12
10:43:45|67961.12
10:43:46|67954.28
10:43:47|67944.96
10:43:48|67964.4
10:43:49|67974.55
10:43:50|67974.56
10:43:51|67974.56
10:43:52|67974.55
10:43:53|67974.55
10:43:54|67974.56
10:43:55|67974.55
10:43:56|67974.55
10:43:57|67974.56
10:43:58|67974.55
10:43:59|67970.52
10:44:00|67966.54
10:44:01|67966.54
10:44:02|67966.54
10:44:03|67966.54
10:44:04|67966.45
10:44:05|67954.87
10:44:06|67954.44
10:44:08|67944.04
10:44:08|67944.03
10:44:10|67940.82
10:44:11|67940.01
10:44:12|67940.
10:44:13|67940.01
10:44:15|67940.
10:44:15|67940.01
10:44:16|67940.77
10:44:17|67944.44
10:44:19|67944.44
10:44:20|67944.45
10:44:21|67951.79
10:44:22|67962.82
10:44:22|67962.81
10:44:23|67962.82
10:44:25|67962.82
10:44:25|67962.81
10:44:26|67972.
10:44:27|67972.5
10:44:28|67972.5
10:44:30|67972.5
10:44:30|67972.5
10:44:31|67972.51
10:44:33|67972.51
10:44:34|67972.51
10:44:35|67972.5
10:44:36|67972.5
10:44:37|67972.51
10:44:38|67972.5
10:44:39|67972.5
10:44:40|67972.5
10:44:41|67972.5
10:44:42|67972.5
10:44:43|67972.5
10:44:44|67972.5
10:44:45|67972.51
10:44:46|67997.74
10:44:47|68001.06
10:44:48|68001.07
10:44:49|68001.07
10:44:50|68001.07
10:44:51|68001.07
10:44:52|68001.06
10:44:53|67997.27
10:44:54|67997.28
10:44:55|67997.27
10:44:56|67997.27
10:44:57|68017.14
10:44:58|68017.14
10:44:59|68017.13
10:45:00|68017.14
10:45:01|68017.13
10:45:02|68017.13
10:45:03|68017.13
10:45:04|68012.23
10:45:06|68012.23
10:45:06|68012.23
10:45:07|68012.23
10:45:08|68012.23
10:45:10|68010.45
10:45:11|68009.99
10:45:12|68009.99
10:45:13|68009.99
10:45:13|67997.27
10:45:15|67997.27
10:45:16|67990.27
10:45:16|67988.02
10:45:17|67988.02
10:45:18|68000.4
10:45:20|68000.39
10:45:21|67992.01
10:45:22|67981.81
10:45:22|67980.01
10:45:23|67980.
10:45:24|67980.
10:45:26|67972.51
10:45:27|67972.52
10:45:28|67974.22
10:45:29|67974.22
10:45:30|67974.22
10:45:31|67974.22
10:45:32|67974.22
10:45:33|67974.22
10:45:34|67970.41
10:45:35|67962.62
10:45:36|67962.62
10:45:37|67960.01
10:45:38|67960.
10:45:39|67960.
10:45:40|67960.01
10:45:41|67950.
10:45:42|67950.
10:45:43|67954.54
10:45:44|67954.54
10:45:45|67954.54
10:45:46|67954.55
10:45:47|67954.55
10:45:48|67954.54
10:45:49|67950.07
10:45:50|67950.07
10:45:51|67950.
10:45:52|67950.
10:45:53|67947.35
10:45:54|67947.35
10:45:55|67947.35
10:45:56|67947.35
10:45:57|67947.36
10:45:58|67947.35
10:45:59|67947.35
10:46:00|67947.35
10:46:01|67947.36
10:46:02|67947.35
10:46:03|67944.02
10:46:04|67944.01
10:46:05|67944.02
10:46:06|67944.02
10:46:07|67944.01
10:46:08|67944.01
10:46:09|67944.02
10:46:10|67944.01
10:46:11|67944.01
10:46:12|67944.01
10:46:13|67944.02
10:46:14|67944.01
10:46:15|67944.01
10:46:16|67944.02
10:46:17|67944.02
10:46:19|67944.01
10:46:19|67944.01
10:46:20|67944.01
10:46:21|67944.01
10:46:23|67944.01
10:46:23|67944.01
10:46:24|67944.01
10:46:25|67944.01
10:46:26|67944.02
10:46:27|67944.02
10:46:28|67944.02
10:46:30|67959.97
10:46:30|67959.96
10:46:31|67956.94
10:46:32|67952.02
10:46:33|67956.91
10:46:34|67963.6
10:46:35|67963.61
10:46:37|67963.6
10:46:38|67963.6
10:46:38|67951.16
10:46:39|67944.44
10:46:40|67944.44
10:46:41|67944.43
10:46:43|67944.44
10:46:43|67944.44
10:46:44|67944.43
10:46:45|67944.44
10:46:47|67944.43
10:46:48|67944.43
10:46:48|67944.43
10:46:50|67944.43
10:46:51|67944.43
10:46:52|67944.44
10:46:53|67944.44
10:46:54|67953.22
10:46:55|67955.96
10:46:56|67955.96
10:46:57|67955.97
10:46:58|67955.96
10:46:59|67955.96
10:47:00|67955.97
10:47:01|67955.96
10:47:02|67956.9
10:47:03|67969.92
10:47:04|67987.99
10:47:05|67990.
10:47:06|67992.57
10:47:07|67999.99
10:47:08|67999.99
10:47:09|67999.99
10:47:11|67999.99
10:47:12|67999.99
10:47:12|68003.98
10:47:14|68003.99
10:47:14|68014.08
10:47:15|68022.57
10:47:16|68022.56
10:47:17|68022.57
10:47:18|68022.56
10:47:19|68022.57
10:47:20|68023.99
10:47:22|68029.99
10:47:23|68029.99
10:47:24|68029.99
10:47:24|68030.
10:47:25|68034.47
10:47:27|68034.47
10:47:27|68034.48
10:47:28|68017.96
10:47:29|68017.97
10:47:30|68006.16
10:47:31|68006.16
10:47:32|68006.15
10:47:34|68001.07
10:47:34|67999.99
10:47:35|68000.
10:47:36|68002.72
10:47:38|68001.9
10:47:38|67992.41
10:47:39|67981.7
10:47:40|67975.01
10:47:41|67970.13
10:47:42|67978.69
10:47:43|67978.7
10:47:45|67978.69
10:47:46|67978.69
10:47:47|67978.69
10:47:48|67978.69
10:47:49|67978.69
10:47:50|67978.7
10:47:50|67978.7
10:47:51|67978.69
10:47:53|67978.7
10:47:54|67970.44
10:47:54|67964.93
10:47:56|67960.
10:47:57|67960.
10:47:58|67957.09
10:47:58|67956.01
10:47:59|67956.01
10:48:01|67956.02
10:48:03|67956.01
10:48:04|67956.01
10:48:04|67956.01
10:48:05|67956.01
10:48:06|67956.01
10:48:07|67956.01
10:48:08|67956.01
10:48:10|67956.01
10:48:11|67956.02
10:48:13|67967.98
10:48:13|67967.98
10:48:14|67976.
10:48:15|67975.99
10:48:17|67976.
10:48:17|67978.71
10:48:18|67987.81
10:48:20|67994.4
10:48:20|67994.41
10:48:22|67999.99
10:48:22|67988.49
10:48:23|67988.48
10:48:25|67994.4
10:48:26|67994.41
10:48:27|67994.4
10:48:27|67994.4
10:48:29|67994.41
10:48:30|67985.41
10:48:31|67972.07
10:48:31|67972.07
10:48:33|67972.06
10:48:34|67972.07
10:48:35|67972.06
10:48:36|67967.18
10:48:37|67967.17
10:48:37|67967.18
10:48:39|67967.17
10:48:40|67967.17
10:48:40|67953.06
10:48:41|67953.06
10:48:43|67953.07
10:48:44|67953.06
10:48:45|67958.4
10:48:45|67958.4
10:48:47|67958.41
10:48:48|67958.4
10:48:48|67958.4
10:48:50|67958.41
10:48:50|67958.41
10:48:52|67958.41
10:48:53|67958.41
10:48:54|67953.76
10:48:54|67953.7
10:48:56|67950.01
10:48:56|67950.
10:48:58|67969.2
10:48:59|67978.68
10:49:00|67978.69
10:49:01|67978.68
10:49:02|67978.68
10:49:03|67990.
10:49:04|68007.8
10:49:05|68010.
10:49:06|68013.3
10:49:07|68013.29
10:49:08|68013.3
10:49:09|68013.3
10:49:10|68013.29
10:49:11|68013.29
10:49:13|68013.29
10:49:14|68032.12
10:49:14|68034.47
10:49:15|68034.48
10:49:17|68048.5
10:49:17|68049.99
10:49:18|68050.
10:49:20|68049.99
10:49:20|68050.
10:49:22|68054.9
10:49:23|68056.58
10:49:24|68056.58
10:49:25|68056.57
10:49:26|68058.68
10:49:27|68058.68
10:49:28|68058.69
10:49:30|68058.69
10:49:30|68058.69
10:49:32|68058.68
10:49:32|68058.68
10:49:34|68058.56
10:49:34|68046.59
10:49:36|68038.65
10:49:36|68043.32
10:49:37|68043.32
10:49:39|68043.33
10:49:40|68040.74
10:49:41|68034.48
10:49:42|68034.47
10:49:43|68034.48
10:49:44|68034.48
10:49:45|68034.48
10:49:46|68034.48
10:49:46|68030.19
10:49:48|68030.19
10:49:49|68030.19
10:49:50|68030.2
10:49:51|68030.19
10:49:52|68030.2
10:49:52|68030.19
10:49:54|68030.19
10:49:55|68030.2
10:49:56|68030.2
10:49:57|68030.19
10:49:58|68030.19
10:49:59|68038.91
10:49:59|68039.36
10:50:01|68039.37
10:50:02|68042.8
10:50:03|68049.99
10:50:04|68049.99
10:50:05|68050.
10:50:05|68049.99
10:50:07|68050.
10:50:08|68050.
10:50:09|68049.99
10:50:09|68049.99
10:50:11|68033.08
10:50:12|68023.1
10:50:13|68020.39
10:50:14|68020.39
10:50:15|68020.39
10:50:16|68020.39
10:50:17|68020.38
10:50:18|68028.88
10:50:20|68029.43
10:50:20|68029.44
10:50:21|68029.44
10:50:23|68022.86
10:50:24|68010.
10:50:25|68007.81
10:50:25|68007.81
10:50:26|68010.01
10:50:27|68011.07
10:50:29|68011.07
10:50:29|68011.07
10:50:30|68011.07
10:50:31|68011.07
10:50:32|68007.92
10:50:33|68007.93
10:50:34|68007.93
10:50:36|68007.93
10:50:36|68007.93
10:50:38|68020.4
10:50:38|68034.36
10:50:40|68039.99
10:50:40|68040.
10:50:41|68039.99
10:50:42|68043.99
10:50:43|68043.98
10:50:45|68043.99
10:50:45|68043.99
10:50:46|68043.98
10:50:47|68043.98
10:50:49|68042.37
10:50:49|68040.11
10:50:50|68040.11
10:50:51|68040.12
10:50:52|68040.11
10:50:54|68040.11
10:50:54|68040.11
10:50:55|68040.12
10:50:56|68040.11
10:50:57|68040.11
10:50:59|68040.12
10:50:59|68040.11
10:51:00|68039.99
10:51:01|68039.24
10:51:02|68049.
10:51:03|68048.99
10:51:04|68040.6
10:51:06|68046.15
10:51:07|68049.
10:51:08|68064.35
10:51:09|68078.8
10:51:10|68078.79
10:51:11|68078.79
10:51:12|68078.8
10:51:13|68078.8
10:51:15|68073.89
10:51:16|68067.97
10:51:17|68062.38
10:51:18|68062.38
10:51:19|68062.38
10:51:20|68062.39
10:51:21|68062.39
10:51:22|68062.38
10:51:24|68065.42
10:51:24|68067.97
10:51:25|68078.07
10:51:26|68080.
10:51:27|68089.99
10:51:28|68090.
10:51:29|68089.99
10:51:31|68085.09
10:51:32|68084.41
10:51:32|68084.4
10:51:34|68084.4
10:51:34|68084.41
10:51:36|68084.4
10:51:37|68084.4
10:51:38|68088.16
10:51:39|68085.98
10:51:40|68082.73
10:51:41|68082.73
10:51:42|68082.73
10:51:43|68082.73
10:51:44|68082.74
10:51:45|68082.73
10:51:46|68082.73
10:51:48|68082.73
10:51:48|68066.59
10:51:49|68071.1
10:51:51|68078.32
10:51:51|68084.53
10:51:52|68090.87
10:51:53|68090.88
10:51:55|68090.87
10:51:55|68090.88
10:51:56|68088.38
10:51:57|68090.91
10:51:58|68090.91
10:51:59|68090.91
10:52:00|68085.97
10:52:01|68088.
10:52:02|68088.
10:52:03|68088.
10:52:04|68088.
10:52:05|68082.74
10:52:06|68082.74
10:52:08|68082.73
10:52:08|68082.73
10:52:10|68088.
10:52:10|68087.99
10:52:11|68090.61
10:52:12|68099.99
10:52:14|68102.82
10:52:15|68100.67
10:52:16|68100.68
10:52:17|68096.75
10:52:18|68096.74
10:52:19|68092.01
10:52:20|68092.9
10:52:21|68096.57
10:52:22|68102.7
10:52:23|68102.69
10:52:24|68102.69
10:52:25|68102.69
10:52:26|68102.69
10:52:27|68117.49
10:52:28|68117.48
10:52:29|68108.59
10:52:30|68117.5
10:52:31|68119.45
10:52:32|68125.78
10:52:33|68125.77
10:52:35|68125.77
10:52:35|68125.77
10:52:36|68130.99
10:52:38|68133.89
10:52:38|68133.89
10:52:39|68133.9
10:52:40|68133.9
10:52:41|68133.89
10:52:42|68133.9
10:52:43|68133.89
10:52:44|68133.9
10:52:46|68131.
10:52:46|68131.
10:52:47|68131.
10:52:48|68130.99
10:52:49|68126.52
10:52:51|68126.17
10:52:51|68126.16
10:52:52|68126.17
10:52:54|68126.17
10:52:55|68126.16
10:52:56|68126.17
10:52:57|68126.17
10:52:58|68126.17
10:52:59|68134.38
10:53:00|68134.39
10:53:01|68127.48
10:53:02|68127.48
10:53:03|68131.15
10:53:04|68136.99
10:53:05|68136.99
10:53:06|68136.99
10:53:07|68139.19
10:53:08|68139.19
10:53:09|68139.18
10:53:10|68139.19
10:53:11|68139.19
10:53:12|68142.55
10:53:14|68142.84
10:53:15|68142.84
10:53:16|68142.85
10:53:18|68142.84
10:53:18|68142.84
10:53:20|68137.13
10:53:20|68141.11
10:53:21|68141.11
10:53:22|68141.12
10:53:23|68141.11
10:53:24|68141.11
10:53:26|68141.11
10:53:26|68141.12
10:53:28|68141.11
10:53:29|68141.11
10:53:30|68141.12
10:53:30|68157.87
10:53:31|68157.88
10:53:32|68162.13
10:53:33|68162.13
10:53:34|68162.13
10:53:35|68169.98
10:53:37|68172.4
10:53:38|68172.41
10:53:38|68172.4
10:53:39|68172.4
10:53:40|68172.4
10:53:41|68172.41
10:53:42|68158.19
10:53:44|68152.94
10:53:44|68152.95
10:53:46|68152.94
10:53:46|68152.95
10:53:47|68152.95
10:53:48|68152.95
10:53:49|68152.95
10:53:50|68144.
10:53:51|68144.
10:53:53|68140.
10:53:54|68143.84
10:53:55|68143.84
10:53:55|68143.84
10:53:56|68143.84
10:53:57|68143.84
10:53:59|68143.84
10:54:00|68143.84
10:54:01|68137.45
10:54:02|68137.46
10:54:03|68136.99
10:54:03|68135.96
10:54:05|68135.96
10:54:06|68135.97
10:54:06|68135.97
10:54:08|68135.97
10:54:09|68135.97
10:54:10|68136.01
10:54:11|68136.02
10:54:12|68130.01
10:54:13|68130.
10:54:15|68143.73
10:54:15|68151.99
10:54:17|68151.98
10:54:18|68151.98
10:54:19|68151.99
10:54:20|68151.98
10:54:21|68151.98
10:54:22|68151.99
10:54:24|68151.98
10:54:24|68151.98
10:54:26|68151.99
10:54:27|68151.98
10:54:27|68151.99
10:54:29|68168.
10:54:30|68171.48
10:54:31|68178.57
10:54:32|68185.18
10:54:33|68185.17
10:54:34|68174.55
10:54:35|68174.55
10:54:36|68174.55
10:54:38|68174.56
10:54:39|68174.55
10:54:39|68179.47
10:54:41|68187.99
10:54:41|68187.99
10:54:43|68196.25
10:54:43|68199.54
10:54:44|68199.53
10:54:46|68199.54
10:54:46|68199.99
10:54:47|68199.99
10:54:48|68199.99
10:54:49|68200.
10:54:50|68199.99
10:54:51|68183.63
10:54:52|68183.64
10:54:53|68183.64
10:54:54|68183.64
10:54:55|68174.67
10:54:56|68174.55
10:54:57|68174.56
10:54:58|68171.97
10:54:59|68169.85
10:55:00|68169.86
10:55:02|68169.85
10:55:02|68169.86
10:55:03|68152.55
10:55:05|68149.37
10:55:06|68145.48
10:55:06|68145.47
10:55:08|68145.48
10:55:09|68145.47
10:55:09|68145.48
10:55:11|68145.47
10:55:11|68158.68
10:55:13|68171.96
10:55:14|68179.99
10:55:15|68179.99
10:55:16|68187.98
10:55:17|68187.99
10:55:18|68187.99
10:55:19|68187.98
10:55:21|68185.87
10:55:21|68175.08
10:55:22|68172.13
10:55:23|68169.22
10:55:24|68169.21
10:55:25|68169.21
10:55:26|68196.
10:55:27|68195.99
10:55:28|68195.98
10:55:29|68195.98
10:55:31|68191.54
10:55:31|68191.9
10:55:32|68194.19
10:55:34|68194.2
10:55:35|68194.2
10:55:36|68194.19
10:55:37|68191.53
10:55:38|68181.34
10:55:39|68181.35
10:55:40|68181.35
10:55:41|68180.56
10:55:42|68169.06
10:55:43|68164.91
10:55:44|68158.4
10:55:45|68152.71
10:55:46|68152.71
10:55:47|68152.71
10:55:48|68151.86
10:55:49|68151.86
10:55:50|68151.86
10:55:51|68156.01
10:55:52|68156.02
10:55:53|68152.93
10:55:54|68152.94
10:55:55|68152.93
10:55:56|68152.93
10:55:57|68152.93
10:55:58|68152.93
10:55:59|68152.93
10:56:00|68152.74
10:56:01|68145.49
10:56:02|68145.49
10:56:03|68145.48
10:56:04|68145.49
10:56:05|68145.49
10:56:06|68145.49
10:56:07|68145.49
10:56:08|68145.48
10:56:09|68145.49
10:56:10|68145.48
10:56:11|68145.49
10:56:12|68145.49
10:56:13|68145.48
10:56:14|68145.48
10:56:15|68145.48
10:56:17|68145.49
10:56:17|68145.49
10:56:19|68145.49
10:56:21|68145.49
10:56:21|68145.49
10:56:22|68145.48
10:56:23|68145.48
10:56:24|68145.49
10:56:26|68124.62
10:56:27|68124.63
10:56:28|68124.63
10:56:29|68123.71
10:56:30|68123.71
10:56:31|68123.7
10:56:32|68121.44
10:56:33|68112.59
10:56:34|68112.18
10:56:35|68112.19
10:56:36|68106.12
10:56:37|68106.13
10:56:38|68136.09
10:56:39|68117.14
10:56:40|68111.53
10:56:41|68106.5
10:56:42|68090.
10:56:43|68090.01
10:56:44|68090.
10:56:45|68090.
10:56:46|68090.01
10:56:47|68090.
10:56:48|68090.
10:56:49|68090.01
10:56:50|68090.01
10:56:51|68090.
10:56:53|68090.
10:56:53|68090.
10:56:54|68090.01
10:56:55|68090.
10:56:57|68090.
10:56:57|68090.
10:56:59|68090.
10:57:00|68090.01
10:57:00|68090.01
10:57:02|68090.
10:57:02|68084.42
10:57:04|68073.66
10:57:04|68073.67
10:57:05|68073.66
10:57:06|68073.66
10:57:07|68070.67
10:57:08|68070.67
10:57:09|68070.66
10:57:11|68070.67
10:57:11|68076.01
10:57:12|68083.83
10:57:13|68083.83
10:57:15|68074.31
10:57:15|68074.32
10:57:18|68074.32
10:57:18|68074.32
10:57:20|68074.32
10:57:20|68074.32
10:57:22|68074.31
10:57:23|68074.32
10:57:24|68074.32
10:57:25|68079.22
10:57:26|68079.41
10:57:27|68079.42
10:57:28|68089.58
10:57:29|68089.58
10:57:30|68089.59
10:57:31|68089.59
10:57:32|68089.59
10:57:33|68090.
10:57:34|68090.01
10:57:35|68102.21
10:57:36|68111.53
10:57:37|68115.62
10:57:38|68115.63
10:57:39|68115.63
10:57:40|68104.6
10:57:41|68096.01
10:57:42|68086.2
10:57:43|68080.66
10:57:44|68080.66
10:57:45|68080.66
10:57:47|68072.01
10:57:48|68072.02
10:57:49|68072.02
10:57:50|68072.02
10:57:51|68072.01
10:57:52|68072.02
10:57:53|68072.02
10:57:54|68072.02
10:57:55|68072.01
10:57:56|68072.01
10:57:57|68072.01
10:57:58|68072.01
10:57:59|68072.01
10:58:00|68072.01
10:58:01|68072.02
10:58:02|68072.02
10:58:03|68072.02
10:58:04|68088.78
10:58:05|68089.84
10:58:06|68095.34
10:58:07|68088.
10:58:08|68088.01
10:58:09|68088.
10:58:10|68088.01
10:58:11|68088.
10:58:12|68088.01
10:58:13|68088.
10:58:14|68088.
10:58:15|68088.01
10:58:16|68088.01
10:58:17|68088.01
10:58:19|68103.78
10:58:20|68103.78
10:58:21|68103.78
10:58:22|68103.79
10:58:23|68104.31
10:58:24|68122.55
10:58:25|68122.54
10:58:26|68122.55
10:58:27|68122.54
10:58:28|68124.66
10:58:29|68131.99
10:58:30|68122.54
10:58:31|68116.35
10:58:32|68116.35
10:58:33|68116.35
10:58:35|68116.36
10:58:35|68116.36
10:58:36|68116.36
10:58:38|68105.55
10:58:38|68099.09
10:58:39|68099.09
10:58:40|68099.1
10:58:42|68092.84
10:58:42|68092.85
10:58:43|68105.2
10:58:44|68105.59
10:58:46|68105.58
10:58:46|68105.59
10:58:47|68105.58
10:58:49|68105.6
10:58:50|68105.6
10:58:51|68105.61
10:58:52|68105.61
10:58:53|68105.61
10:58:54|68105.61
10:58:55|68105.61
10:58:56|68105.6
10:58:57|68105.6
10:58:58|68097.64
10:58:59|68088.14
10:59:00|68084.62
10:59:01|68088.01
10:59:02|68088.02
10:59:03|68088.02
10:59:04|68088.02
10:59:05|68088.01
10:59:06|68088.01
10:59:07|68088.01
10:59:08|68088.02
10:59:09|68088.01
10:59:10|68088.01
10:59:11|68088.02
10:59:12|68088.01
10:59:13|68088.01
10:59:14|68088.02
10:59:15|68088.01
10:59:16|68088.02
10:59:17|68101.52
10:59:18|68101.53
10:59:20|68101.52
10:59:21|68101.72
10:59:22|68104.11
10:59:23|68104.11
10:59:24|68104.11
10:59:25|68104.12
10:59:27|68104.12
10:59:28|68104.11
10:59:30|68104.11
10:59:31|68104.11
10:59:31|68104.11
10:59:32|68104.12
10:59:34|68104.11
10:59:35|68104.12
10:59:35|68104.11
10:59:37|68104.11
10:59:38|68104.11
10:59:38|68104.11
10:59:39|68104.12
10:59:40|68104.12
10:59:42|68104.11
10:59:42|68115.11
10:59:43|68120.4
10:59:44|68122.23
10:59:46|68122.23
10:59:47|68122.22
10:59:48|68122.22
10:59:49|68122.23
10:59:49|68122.22
10:59:51|68129.1
10:59:51|68130.
10:59:53|68129.99
10:59:53|68129.99
10:59:54|68129.99
10:59:56|68130.
10:59:57|68130.
10:59:57|68130.
10:59:59|68130.
10:59:59|68129.99
11:00:00|68124.96
11:00:01|68128.44
11:00:03|68138.16
11:00:04|68140.
11:00:04|68140.
11:00:05|68140.
11:00:07|68140.
11:00:07|68139.99
11:00:09|68140.
11:00:10|68140.
11:00:11|68139.99
11:00:12|68139.99
11:00:13|68144.81
11:00:14|68149.
11:00:15|68149.
11:00:16|68149.
11:00:17|68148.99
11:00:18|68148.99
11:00:19|68148.99
11:00:20|68148.99
11:00:22|68148.99
11:00:22|68148.99
11:00:23|68148.99
11:00:24|68148.99
11:00:25|68148.99
11:00:27|68139.33
11:00:27|68133.76
11:00:29|68119.55
11:00:29|68119.25
11:00:31|68119.25
11:00:32|68119.25
11:00:32|68113.06
11:00:34|68108.16
11:00:34|68108.01
11:00:35|68104.13
11:00:37|68100.01
11:00:38|68092.85
11:00:39|68092.84
11:00:40|68092.84
11:00:41|68092.85
11:00:42|68092.85
11:00:43|68092.84
11:00:44|68092.85
11:00:45|68092.85
11:00:46|68092.84
11:00:47|68092.84
11:00:48|68092.84
11:00:49|68092.85
11:00:50|68092.85
11:00:51|68092.85
11:00:52|68092.85
11:00:53|68092.84
11:00:54|68092.85
11:00:55|68092.85
11:00:56|68092.85
11:00:57|68080.02
11:00:58|68080.02
11:00:59|68080.02
11:01:00|68080.03
11:01:01|68080.03
11:01:02|68080.02
11:01:03|68080.02
11:01:04|68080.02
11:01:05|68075.3
11:01:06|68075.3
11:01:07|68075.31
11:01:08|68075.31
11:01:09|68075.31
11:01:10|68075.3
11:01:11|68075.3
11:01:12|68075.3
11:01:13|68075.3
11:01:14|68075.31
11:01:15|68075.3
11:01:16|68083.88
11:01:17|68081.37
11:01:18|68080.
11:01:19|68080.01
11:01:20|68076.
11:01:21|68074.06
11:01:23|68074.06
11:01:24|68071.64
11:01:25|68071.42
11:01:25|68060.01
11:01:27|68060.
11:01:28|68060.01
11:01:29|68057.27
11:01:30|68052.68
11:01:32|68052.69
11:01:33|68052.68
11:01:34|68052.68
11:01:34|68052.68
11:01:36|68052.69
11:01:37|68052.69
11:01:38|68052.69
11:01:39|68052.69
11:01:40|68052.69
11:01:41|68049.
11:01:42|68049.
11:01:43|68049.
11:01:44|68049.
11:01:45|68049.
11:01:46|68048.36
11:01:47|68048.36
11:01:48|68048.36
11:01:49|68048.37
11:01:50|68048.37
11:01:52|68048.37
11:01:53|68048.37
11:01:53|68048.36
11:01:54|68048.37
11:01:56|68044.86
11:01:56|68045.76
11:01:57|68059.88
11:01:58|68063.37
11:02:00|68063.38
11:02:00|68063.38
11:02:01|68063.37
11:02:02|68063.38
11:02:04|68063.37
11:02:05|68050.43
11:02:06|68050.42
11:02:07|68050.43
11:02:08|68050.42
11:02:09|68048.37
11:02:11|68048.37
11:02:11|68042.45
11:02:12|68042.45
11:02:13|68042.45
11:02:14|68042.45
11:02:15|68042.46
11:02:16|68042.45
11:02:17|68042.46
11:02:18|68042.45
11:02:19|68042.45
11:02:21|68050.79
11:02:22|68046.85
11:02:24|68046.85
11:02:24|68046.84
11:02:26|68046.84
11:02:27|68046.84
11:02:28|68046.85
11:02:29|68047.99
11:02:30|68048.
11:02:31|68048.
11:02:32|68047.99
11:02:34|68047.99
11:02:35|68044.01
11:02:35|68044.01
11:02:37|68044.02
11:02:38|68042.39
11:02:39|68040.01
11:02:40|68040.
11:02:40|68035.99
11:02:42|68030.07
11:02:44|68029.43
11:02:44|68029.43
11:02:45|68029.43
11:02:46|68029.43
11:02:47|68029.44
11:02:48|68029.43
11:02:49|68029.43
11:02:51|68029.43
11:02:52|68029.43
11:02:53|68029.43
11:02:53|68029.43
11:02:55|68029.44
11:02:56|68029.43
11:02:57|68029.43
11:02:58|68021.91
11:02:58|68015.17
11:02:59|68028.01
11:03:01|68034.51
11:03:02|68049.
11:03:03|68045.87
11:03:04|68026.65
11:03:05|68026.65
11:03:06|68026.64
11:03:08|68020.
11:03:09|68020.
11:03:09|68019.24
11:03:10|68019.19
11:03:11|68019.19
11:03:13|68019.19
11:03:14|68019.18
11:03:14|68029.43
11:03:15|68029.42
11:03:17|68029.43
11:03:17|68029.42
11:03:18|68040.28
11:03:20|68046.13
11:03:20|68046.13
11:03:21|68046.12
11:03:23|68051.31
11:03:24|68053.61
11:03:25|68053.62
11:03:27|68056.74
11:03:27|68067.99
11:03:29|68069.05
11:03:29|68069.05
11:03:30|68074.06
11:03:32|68078.96
11:03:33|68079.99
11:03:34|68079.99
11:03:36|68080.
11:03:37|68080.
11:03:38|68065.9
11:03:39|68065.9
11:03:41|68061.
11:03:42|68060.71
11:03:42|68056.
11:03:44|68040.1
11:03:44|68037.84
11:03:46|68037.84
11:03:46|68037.85
11:03:48|68037.84
11:03:48|68046.87
11:03:50|68046.86
11:03:51|68046.87
11:03:51|68047.17
11:03:52|68047.29
11:03:54|68047.28
11:03:54|68047.28
11:03:55|68047.29
11:03:56|68055.1
11:03:58|68055.09
11:03:58|68055.09
11:04:00|68055.09
11:04:00|68055.09
11:04:01|68055.1
11:04:03|68055.1
11:04:04|68055.09
11:04:05|68055.1
11:04:06|68055.09
11:04:07|68055.09
11:04:08|68055.09
11:04:09|68055.09
11:04:10|68048.72
11:04:11|68048.26
11:04:12|68047.29
11:04:13|68047.29
11:04:14|68047.28
11:04:15|68048.27
11:04:16|68055.15
11:04:17|68064.
11:04:18|68063.99
11:04:19|68066.5
11:04:20|68066.5
11:04:21|68066.49
11:04:22|68066.5
11:04:23|68066.49
11:04:24|68066.5
11:04:26|68066.49
11:04:27|68066.5
11:04:28|68066.5
11:04:29|68053.06
11:04:30|68053.
11:04:31|68053.
11:04:33|68041.73
11:04:33|68033.35
11:04:35|68033.35
11:04:35|68033.35
11:04:36|68033.35
11:04:37|68033.36
11:04:38|68033.36
11:04:39|68033.36
11:04:41|68033.11
11:04:41|68030.68
11:04:42|68030.
11:04:43|68030.
11:04:45|68024.
11:04:46|68024.01
11:04:47|68022.
11:04:48|68018.28
11:04:49|68018.27
11:04:50|68018.27
11:04:51|68018.27
11:04:52|68018.28
11:04:53|68018.28
11:04:54|68018.27
11:04:55|68018.27
11:04:56|68018.27
11:04:57|68018.28
11:04:58|68018.28
11:04:59|68018.28
11:05:01|68018.27
11:05:01|68018.28
11:05:02|68018.27
11:05:03|68018.28
11:05:04|68018.27
11:05:05|68018.27
11:05:06|68018.28
11:05:07|68018.27
11:05:08|68018.28
11:05:09|68018.28
11:05:10|68018.28
11:05:11|68018.28
11:05:12|68035.75
11:05:13|68032.87
11:05:14|68032.87
11:05:16|68032.87
11:05:16|68032.87
11:05:17|68024.
11:05:19|68024.01
11:05:19|68024.
11:05:20|68024.
11:05:21|68024.
11:05:22|68024.
11:05:23|68024.
11:05:24|68024.
11:05:25|68024.
11:05:27|68024.
11:05:27|68024.01
11:05:28|68024.
11:05:30|68024.01
11:05:30|68024.
11:05:32|68024.01
11:05:33|68031.82
11:05:34|68039.44
11:05:35|68042.61
11:05:36|68032.84
11:05:37|68032.84
11:05:38|68032.85
11:05:39|68038.14
11:05:40|68038.14
11:05:41|68038.15
11:05:43|68046.38
11:05:43|68046.38
11:05:44|68046.38
11:05:45|68046.38
11:05:46|68046.39
11:05:47|68046.38
11:05:48|68046.38
11:05:50|68046.38
11:05:50|68046.39
11:05:52|68046.38
11:05:52|68046.39
11:05:54|68046.39
11:05:55|68046.38
11:05:55|68046.38
11:05:57|68046.38
11:05:58|68046.39
11:05:59|68046.38
11:06:00|68046.39
11:06:02|68046.38
11:06:02|68046.38
11:06:03|68046.38
11:06:04|68046.38
11:06:06|68046.38
11:06:06|68046.39
11:06:07|68046.38
11:06:08|68046.38
11:06:09|68046.38
11:06:10|68046.39
11:06:11|68046.38
11:06:12|68046.38
11:06:14|68046.38
11:06:15|68046.39
11:06:16|68046.39
11:06:17|68046.38
11:06:17|68046.39
11:06:18|68046.39
11:06:19|68059.38
11:06:20|68059.99
11:06:21|68059.99
11:06:22|68059.99
11:06:23|68064.74
11:06:24|68065.99
11:06:25|68069.05
11:06:26|68069.06
11:06:27|68069.06
11:06:29|68069.06
11:06:30|68069.99
11:06:31|68070.
11:06:32|68069.99
11:06:33|68070.
11:06:34|68069.99
11:06:35|68070.
11:06:36|68069.99
11:06:37|68070.
11:06:39|68070.
11:06:39|68073.84
11:06:40|68073.83
11:06:41|68073.83
11:06:43|68073.83
11:06:43|68073.84
11:06:44|68073.83
11:06:45|68073.83
11:06:46|68073.83
11:06:47|68056.34
11:06:48|68048.9
11:06:50|68048.89
11:06:51|68048.89
11:06:51|68048.89
11:06:53|68048.9
11:06:54|68048.89
11:06:55|68048.89
11:06:56|68048.89
11:06:57|68048.89
11:06:58|68048.89
11:06:59|68048.89
11:07:00|68048.89
11:07:01|68065.3
11:07:02|68073.82
11:07:03|68073.82
11:07:04|68067.43
11:07:05|68057.64
11:07:06|68056.66
11:07:07|68056.66
11:07:08|68056.65
11:07:09|68056.65
11:07:10|68056.65
11:07:11|68056.65
11:07:12|68056.66
11:07:13|68065.49
11:07:14|68065.49
11:07:15|68065.49
11:07:16|68068.64
11:07:17|68071.99
11:07:18|68071.99
11:07:19|68071.99
11:07:20|68071.99
11:07:21|68071.99
11:07:22|68071.99
11:07:23|68072.
11:07:24|68072.
11:07:25|68072.
11:07:26|68071.99
11:07:27|68072.
11:07:28|68072.
11:07:30|68071.99
11:07:31|68071.99
11:07:31|68071.99
11:07:33|68072.
11:07:33|68074.06
11:07:35|68074.05
11:07:36|68074.06
11:07:36|68074.06
11:07:38|68074.05
11:07:39|68074.05
11:07:40|68074.06
11:07:41|68074.05
11:07:42|68074.05
11:07:42|68074.05
11:07:43|68074.05
11:07:45|68074.05
11:07:45|68074.05
11:07:46|68063.62
11:07:48|68060.51
11:07:49|68060.52
11:07:49|68060.52
11:07:51|68060.51
11:07:52|68060.52
11:07:53|68060.52
11:07:54|68055.97
11:07:55|68048.
11:07:56|68048.01
11:07:58|68048.01
11:07:58|68048.01
11:07:59|68048.01
11:08:00|68048.
11:08:02|68048.
11:08:03|68054.65
11:08:03|68070.22
11:08:05|68070.21
11:08:05|68070.21
11:08:06|68070.22
11:08:07|68070.22
11:08:09|68070.22
11:08:09|68070.21
11:08:11|68070.21
11:08:11|68070.21
11:08:12|68064.21
11:08:13|68064.21
11:08:14|68064.2
11:08:15|68064.2
11:08:16|68074.06
11:08:18|68074.05
11:08:18|68074.05
11:08:19|68074.05
11:08:20|68074.05
11:08:22|68064.84
11:08:22|68056.94
11:08:24|68050.02
11:08:24|68027.17
11:08:26|68029.06
11:08:27|68029.06
11:08:28|68029.05
11:08:29|68040.22
11:08:30|68040.22
11:08:31|68040.23
11:08:32|68040.23
11:08:33|68040.22
11:08:35|68040.23
11:08:36|68040.22
11:08:36|68044.
11:08:37|68043.99
11:08:39|68046.9
11:08:39|68068.75
11:08:40|68069.99
11:08:42|68069.99
11:08:42|68074.06
11:08:44|68074.05
11:08:44|68074.05
11:08:45|68074.05
11:08:46|68074.05
11:08:48|68074.05
11:08:48|68074.05
11:08:49|68074.06
11:08:51|68074.06
11:08:52|68074.05
11:08:52|68074.05
11:08:53|68074.05
11:08:55|68074.06
11:08:56|68074.05
11:08:57|68074.04
11:08:58|68074.05
11:08:59|68074.04
11:09:00|68074.05
11:09:01|68074.04
11:09:02|68074.05
11:09:03|68074.04
11:09:04|68074.05
11:09:05|68069.37
11:09:06|68068.75
11:09:07|68068.76
11:09:08|68068.76
11:09:09|68068.8
11:09:10|68068.8
11:09:11|68068.79
11:09:12|68068.8
11:09:13|68068.8
11:09:14|68068.8
11:09:15|68068.8
11:09:16|68068.8
11:09:17|68068.79
11:09:18|68068.74
11:09:19|68068.74
11:09:20|68066.37
11:09:22|68065.09
11:09:22|68061.58
11:09:23|68061.58
11:09:24|68061.57
11:09:25|68061.57
11:09:27|68056.07
11:09:28|68042.41
11:09:28|68038.74
11:09:30|68033.95
11:09:31|68033.95
11:09:33|68033.95
11:09:33|68033.94
11:09:35|68033.94
11:09:36|68033.94
11:09:37|68033.95
11:09:38|68033.94
11:09:38|68033.95
11:09:40|68033.94
11:09:41|68033.94
11:09:43|68033.94
11:09:43|68033.95
11:09:44|68033.94
11:09:45|68033.94
11:09:47|68033.94
11:09:48|68033.94
11:09:49|68033.95
11:09:50|68033.94
11:09:51|68033.94
11:09:51|68033.94
11:09:53|68033.94
11:09:54|68033.94
11:09:55|68033.95
11:09:56|68033.94
11:09:57|68033.95
11:09:58|68033.94
11:09:59|68033.94
11:09:59|68033.94
11:10:01|68033.94
11:10:02|68036.6
11:10:03|68036.6
11:10:03|68036.6
11:10:05|68036.61
11:10:06|68051.5
11:10:07|68051.49
11:10:08|68060.
11:10:09|68060.
11:10:09|68059.99
11:10:10|68060.
11:10:12|68059.99
11:10:13|68059.99
11:10:14|68060.
11:10:15|68060.
11:10:16|68068.79
11:10:16|68068.79
11:10:18|68068.79
11:10:19|68068.79
11:10:20|68062.85
11:10:21|68058.11
11:10:22|68054.28
11:10:23|68045.54
11:10:24|68042.31
11:10:25|68040.88
11:10:26|68036.
11:10:27|68036.01
11:10:28|68036.
11:10:29|68036.01
11:10:30|68036.
11:10:31|68036.
11:10:32|68036.
11:10:33|68036.01
11:10:35|68030.
11:10:35|68030.01
11:10:36|68030.
11:10:38|68030.
11:10:38|68030.01
11:10:39|68030.01
11:10:40|68039.42
11:10:42|68047.5
11:10:43|68048.
11:10:43|68060.64
11:10:45|68063.99
11:10:46|68064.
11:10:47|68063.99
11:10:48|68067.99
11:10:49|68068.
11:10:50|68068.
11:10:51|68071.99
11:10:52|68074.04
11:10:53|68074.05
11:10:54|68074.04
11:10:55|68074.05
11:10:56|68074.06
11:10:57|68074.05
11:10:58|68074.06
11:10:59|68074.06
11:11:00|68074.05
11:11:01|68074.06
11:11:02|68074.05
11:11:03|68074.05
11:11:04|68074.05
11:11:05|68074.06
11:11:06|68074.05
11:11:07|68071.57
11:11:08|68071.56
11:11:09|68071.57
11:11:10|68071.57
11:11:11|68063.99
11:11:12|68060.01
11:11:13|68060.01
11:11:14|68060.
11:11:16|68060.01
11:11:16|68060.
11:11:17|68060.
11:11:18|68056.03
11:11:19|68047.96
11:11:20|68044.
11:11:21|68044.
11:11:22|68044.01
11:11:24|68044.
11:11:24|68044.
11:11:25|68044.01
11:11:27|68044.01
11:11:28|68044.01
11:11:28|68047.5
11:11:29|68063.27
11:11:30|68071.59
11:11:32|68071.6
11:11:33|68071.6
11:11:35|68071.6
11:11:35|68074.05
11:11:36|68086.87
11:11:38|68086.87
11:11:39|68086.86
11:11:39|68086.86
11:11:41|68083.99
11:11:42|68080.01
11:11:42|68100.
11:11:43|68099.99
11:11:44|68099.99
11:11:46|68100.
11:11:47|68099.99
11:11:48|68100.
11:11:49|68100.
11:11:49|68099.99
11:11:51|68100.
11:11:51|68099.99
11:11:53|68099.99
11:11:53|68100.
11:11:54|68100.
11:11:55|68099.99
11:11:57|68103.43
11:11:58|68103.44
11:11:58|68103.44
11:12:00|68103.44
11:12:01|68103.44
11:12:02|68103.43
11:12:03|68104.9
11:12:04|68111.99
11:12:05|68111.99
11:12:06|68112.
11:12:07|68112.
11:12:08|68115.77
11:12:09|68115.78
11:12:10|68115.78
11:12:11|68115.78
11:12:12|68115.77
11:12:13|68115.77
11:12:14|68115.77
11:12:15|68115.77
11:12:16|68115.84
11:12:17|68115.83
11:12:18|68126.8
11:12:19|68131.99
11:12:20|68133.11
11:12:21|68139.28
11:12:22|68145.21
11:12:23|68146.22
11:12:24|68146.22
11:12:25|68146.21
11:12:26|68146.21
11:12:27|68146.21
11:12:28|68146.21
11:12:29|68146.21
11:12:30|68146.21
11:12:31|68146.21
11:12:32|68146.21
11:12:33|68146.21
11:12:34|68138.51
11:12:35|68133.28
11:12:36|68133.28
11:12:38|68133.28
11:12:39|68133.27
11:12:40|68133.28
11:12:40|68133.27
11:12:41|68133.27
11:12:43|68133.28
11:12:43|68140.
11:12:44|68141.51
11:12:46|68141.52
11:12:47|68143.3
11:12:47|68150.
11:12:48|68163.99
11:12:49|68168.
11:12:51|68168.
11:12:52|68168.
11:12:53|68168.
11:12:54|68167.99
11:12:54|68167.99
11:12:56|68168.
11:12:57|68168.
11:12:57|68167.99
11:12:58|68168.
11:13:00|68167.99
11:13:01|68168.
11:13:02|68167.99
11:13:03|68161.73
11:13:04|68163.83
11:13:05|68167.99
11:13:06|68167.99
11:13:07|68167.99
11:13:08|68168.
11:13:09|68167.99
11:13:10|68167.99
11:13:11|68163.84
11:13:12|68160.02
11:13:13|68160.02
11:13:14|68166.59
11:13:15|68172.4
11:13:16|68172.41
11:13:17|68172.41
11:13:18|68172.41
11:13:19|68172.41
11:13:20|68172.41
11:13:21|68172.41
11:13:22|68172.4
11:13:23|68172.4
11:13:24|68172.4
11:13:25|68172.4
11:13:26|68172.4
11:13:28|68172.41
11:13:28|68173.72
11:13:29|68183.45
11:13:30|68183.45
11:13:31|68183.45
11:13:33|68185.44
11:13:34|68187.91
11:13:35|68187.92
11:13:36|68190.78
11:13:37|68207.
11:13:38|68206.99
11:13:39|68206.99
11:13:40|68206.99
11:13:41|68206.99
11:13:42|68206.99
11:13:43|68207.
11:13:45|68200.26
11:13:45|68209.99
11:13:46|68209.99
11:13:48|68209.99
11:13:49|68210.
11:13:49|68210.
11:13:51|68209.99
11:13:52|68209.99
11:13:53|68211.29
11:13:53|68211.3
11:13:55|68211.29
11:13:56|68211.29
11:13:57|68207.63
11:13:57|68204.
11:13:59|68203.83
11:14:00|68203.83
11:14:01|68203.83
11:14:02|68203.83
11:14:03|68203.83
11:14:03|68201.89
11:14:04|68200.01
11:14:05|68192.01
11:14:06|68188.94
11:14:08|68188.94
11:14:08|68188.95
11:14:10|68188.94
11:14:11|68188.94
11:14:12|68188.94
11:14:13|68188.95
11:14:14|68188.95
11:14:15|68183.46
11:14:16|68188.37
11:14:17|68188.01
11:14:18|68180.
11:14:19|68176.
11:14:20|68176.
11:14:21|68172.
11:14:22|68166.01
11:14:23|68161.11
11:14:24|68161.11
11:14:25|68161.11
11:14:26|68161.1
11:14:27|68161.11
11:14:28|68161.1
11:14:29|68161.1
11:14:30|68161.1
11:14:31|68161.1
11:14:32|68161.11
11:14:33|68161.1
11:14:35|68161.11
11:14:36|68161.11
11:14:38|68160.01
11:14:39|68154.02
11:14:40|68152.01
11:14:40|68152.
11:14:41|68152.01
11:14:42|68152.
11:14:44|68152.01
11:14:45|68152.
11:14:45|68152.01
11:14:46|68152.
11:14:48|68152.
11:14:49|68152.
11:14:50|68144.01
11:14:51|68144.51
11:14:52|68144.52
11:14:52|68144.51
11:14:54|68144.51
11:14:55|68144.51
11:14:56|68144.51
11:14:56|68144.52
11:14:58|68144.51
11:14:59|68144.52
11:15:00|68144.51
11:15:01|68137.29
11:15:02|68137.28
11:15:03|68152.
11:15:04|68152.
11:15:05|68152.
11:15:06|68144.66
11:15:07|68144.01
11:15:08|68140.12
11:15:09|68140.13
11:15:10|68140.13
11:15:11|68140.12
11:15:12|68140.12
11:15:13|68140.13
11:15:14|68140.12
11:15:15|68140.12
11:15:16|68140.13
11:15:17|68144.66
11:15:18|68151.99
11:15:19|68155.99
11:15:20|68159.99
11:15:21|68161.09
11:15:23|68166.52
11:15:23|68166.52
11:15:24|68166.53
11:15:25|68166.52
11:15:26|68166.52
11:15:27|68166.52
11:15:28|68166.53
11:15:29|68166.52
11:15:30|68166.52
11:15:31|68166.52
11:15:32|68166.53
11:15:33|68166.52
11:15:34|68166.52
11:15:35|68166.53
11:15:36|68166.52
11:15:37|68175.35
11:15:39|68175.34
11:15:39|68175.34
11:15:41|68175.35
11:15:42|68175.35
11:15:43|68175.35
11:15:43|68188.96
11:15:44|68191.71
11:15:45|68191.71
11:15:46|68191.71
11:15:48|68191.71
11:15:49|68191.72
11:15:50|68191.72
11:15:50|68191.72
11:15:52|68191.71
11:15:52|68191.71
11:15:53|68189.37
11:15:54|68189.36
11:15:55|68189.49
11:15:56|68189.48
11:15:58|68189.49
11:15:59|68189.49
11:16:00|68191.6
11:16:01|68191.59
11:16:01|68191.6
11:16:03|68191.6
11:16:04|68199.09
11:16:05|68199.09
11:16:06|68199.09
11:16:07|68199.08
11:16:07|68199.08
11:16:09|68201.
11:16:10|68201.
11:16:11|68201.
11:16:12|68201.
11:16:13|68201.
11:16:14|68201.
11:16:15|68201.
11:16:16|68201.
11:16:17|68201.
11:16:18|68201.
11:16:19|68201.
11:16:20|68201.01
11:16:21|68201.01
11:16:22|68201.01
11:16:23|68201.01
11:16:24|68208.14
11:16:25|68208.14
11:16:26|68208.14
11:16:27|68208.14
11:16:28|68208.14
11:16:29|68208.14
11:16:30|68208.14
11:16:31|68208.14
11:16:32|68214.07
11:16:33|68236.85
11:16:34|68238.02
11:16:35|68220.
11:16:36|68220.
11:16:37|68220.01
11:16:38|68225.89
11:16:39|68226.22
11:16:40|68226.23
11:16:41|68231.99
11:16:43|68231.99
11:16:44|68220.13
11:16:45|68214.08
11:16:46|68209.16
11:16:46|68204.
11:16:48|68196.
11:16:48|68196.
11:16:50|68193.9
11:16:50|68193.9
11:16:52|68193.9
11:16:52|68193.91
11:16:54|68193.91
11:16:55|68193.9
11:16:55|68193.9
11:16:56|68193.9
11:16:58|68182.88
11:16:59|68182.89
11:17:00|68181.1
11:17:00|68181.1
11:17:01|68181.1
11:17:02|68181.11
11:17:03|68181.1
11:17:05|68165.89
11:17:06|68177.51
11:17:07|68178.78
11:17:08|68180.
11:17:09|68191.99
11:17:10|68199.99
11:17:11|68199.99
11:17:12|68200.
11:17:13|68185.33
11:17:14|68184.
11:17:15|68180.02
11:17:16|68185.33
11:17:17|68187.99
11:17:18|68187.99
11:17:19|68188.
11:17:20|68195.99
11:17:21|68196.
11:17:22|68196.
11:17:23|68195.99
11:17:24|68196.
11:17:25|68195.99
11:17:26|68196.
11:17:27|68184.04
11:17:28|68176.01
11:17:29|68176.01
11:17:30|68176.02
11:17:31|68176.02
11:17:32|68176.01
11:17:33|68176.02
11:17:34|68176.01
11:17:35|68176.01
11:17:36|68176.02
11:17:38|68166.32
11:17:39|68166.31
11:17:39|68166.32
11:17:40|68166.31
11:17:42|68166.32
11:17:44|68156.97
11:17:45|68156.97
11:17:46|68156.98
11:17:47|68156.97
11:17:48|68156.98
11:17:49|68156.98
11:17:49|68156.97
11:17:50|68156.98
11:17:52|68156.97
11:17:52|68156.98
11:17:53|68156.97
11:17:54|68156.97
11:17:55|68156.97
11:17:57|68156.97
11:17:58|68156.97
11:17:59|68156.97
11:18:00|68156.97
11:18:01|68176.01
11:18:01|68168.02
11:18:03|68170.69
11:18:04|68170.69
11:18:05|68176.01
11:18:06|68176.
11:18:07|68176.
11:18:08|68179.97
11:18:09|68179.97
11:18:10|68179.98
11:18:11|68179.97
11:18:12|68179.97
11:18:13|68187.89
11:18:15|68187.89
11:18:15|68187.89
11:18:16|68187.89
11:18:17|68187.89
11:18:18|68187.89
11:18:20|68187.9
11:18:20|68187.89
11:18:21|68187.89
11:18:22|68187.89
11:18:24|68185.78
11:18:24|68185.79
11:18:25|68185.78
11:18:26|68184.01
11:18:27|68184.
11:18:28|68184.01
11:18:29|68184.
11:18:30|68189.11
11:18:32|68204.92
11:18:32|68207.99
11:18:33|68208.
11:18:34|68219.97
11:18:35|68219.98
11:18:37|68219.97
11:18:38|68219.98
11:18:40|68219.97
11:18:41|68219.97
11:18:42|68219.97
11:18:43|68219.97
11:18:43|68219.98
11:18:45|68219.97
11:18:46|68219.97
11:18:47|68219.98
11:18:49|68219.97
11:18:49|68219.98
11:18:50|68219.97
11:18:51|68219.97
11:18:53|68219.97
11:18:53|68219.97
11:18:55|68219.97
11:18:55|68219.97
11:18:56|68216.01
11:18:57|68213.2
11:18:58|68213.2
11:19:00|68208.
11:19:01|68208.
11:19:02|68208.01
11:19:03|68208.
11:19:04|68208.
11:19:05|68208.
11:19:06|68200.01
11:19:07|68196.55
11:19:08|68202.53
11:19:09|68204.88
11:19:10|68209.05
11:19:11|68217.48
11:19:12|68217.47
11:19:13|68217.47
11:19:14|68217.47
11:19:15|68217.48
11:19:16|68217.48
11:19:17|68219.98
11:19:18|68219.98
11:19:19|68219.98
11:19:20|68210.95
11:19:21|68208.02
11:19:22|68204.01
11:19:23|68200.01
11:19:24|68200.01
11:19:25|68200.01
11:19:27|68200.01
11:19:27|68200.01
11:19:28|68200.
11:19:29|68200.
11:19:30|68200.
11:19:32|68200.01
11:19:32|68200.01
11:19:33|68200.01
11:19:35|68192.6
11:19:35|68192.59
11:19:37|68192.59
11:19:39|68192.59
11:19:39|68192.59
11:19:40|68192.59
11:19:41|68192.59
11:19:42|68192.59
11:19:43|68192.59
11:19:44|68203.88
11:19:46|68216.
11:19:47|68215.99
11:19:48|68216.
11:19:49|68216.
11:19:49|68215.99
11:19:50|68215.99
11:19:51|68215.99
11:19:52|68215.99
11:19:53|68215.99
11:19:54|68215.99
11:19:56|68215.99
11:19:57|68216.
11:19:57|68215.99
11:19:59|68215.99
11:20:00|68215.99
11:20:01|68215.99
11:20:02|68216.
11:20:04|68225.88
11:20:05|68227.99
11:20:05|68227.99
11:20:06|68231.99
11:20:07|68232.31
11:20:08|68232.31
11:20:09|68232.32
11:20:10|68233.
11:20:11|68233.56
11:20:12|68233.78
11:20:13|68241.35
11:20:14|68231.07
11:20:15|68232.56
11:20:16|68232.52
11:20:17|68232.51
11:20:18|68232.51
11:20:19|68232.51
11:20:20|68227.99
11:20:21|68217.49
11:20:23|68217.5
11:20:23|68217.5
11:20:25|68208.
11:20:26|68208.
11:20:27|68208.01
11:20:28|68208.
11:20:29|68208.
11:20:30|68221.51
11:20:31|68228.94
11:20:32|68232.52
11:20:33|68232.51
11:20:34|68232.51
11:20:35|68232.51
11:20:36|68232.52
11:20:37|68232.52
11:20:39|68232.51
11:20:40|68232.51
11:20:42|68232.51
11:20:43|68232.51
11:20:43|68232.17
11:20:44|68232.17
11:20:46|68232.17
11:20:46|68232.17
11:20:47|68224.13
11:20:48|68224.14
11:20:49|68224.13
11:20:50|68224.13
11:20:51|68224.13
11:20:53|68224.13
11:20:53|68224.14
11:20:54|68224.13
11:20:55|68224.13
11:20:57|68224.14
11:20:57|68224.13
11:20:59|68224.13
11:21:00|68224.13
11:21:01|68224.13
11:21:01|68224.13
11:21:03|68224.14
11:21:04|68224.13
11:21:05|68224.13
11:21:05|68224.13
11:21:06|68224.14
11:21:08|68224.14
11:21:08|68224.18
11:21:10|68224.19
11:21:10|68224.18
11:21:12|68224.18
11:21:12|68224.18
11:21:13|68227.82
11:21:15|68227.82
11:21:15|68227.82
11:21:17|68227.83
11:21:18|68227.83
11:21:19|68237.99
11:21:20|68237.98
11:21:21|68237.98
11:21:22|68237.98
11:21:23|68237.98
11:21:24|68237.99
11:21:25|68237.98
11:21:26|68237.99
11:21:27|68237.98
11:21:28|68237.99
11:21:29|68237.98
11:21:30|68237.98
11:21:31|68237.98
11:21:32|68237.98
11:21:33|68237.99
11:21:34|68237.99
11:21:35|68266.23
11:21:36|68276.99
11:21:37|68276.98
11:21:38|68276.98
11:21:39|68276.99
11:21:41|68272.62
11:21:42|68264.
11:21:42|68256.57
11:21:44|68256.57
11:21:45|68256.57
11:21:46|68256.57
11:21:47|68266.62
11:21:47|68271.55
11:21:49|68271.54
11:21:50|68271.54
11:21:51|68271.54
11:21:51|68271.54
11:21:53|68264.
11:21:54|68264.
11:21:55|68256.57
11:21:56|68256.57
11:21:57|68256.58
11:21:58|68256.57
11:21:59|68256.57
11:22:01|68259.1
11:22:01|68259.1
11:22:02|68259.1
11:22:04|68259.11
11:22:04|68259.1
11:22:05|68259.1
11:22:06|68261.49
11:22:07|68271.54
11:22:08|68271.54
11:22:09|68271.54
11:22:10|68271.54
11:22:11|68271.55
11:22:13|68271.55
11:22:13|68269.16
11:22:14|68269.15
11:22:15|68269.15
11:22:17|68269.16
11:22:17|68269.16
11:22:19|68269.15
11:22:19|68269.16
11:22:20|68269.16
11:22:21|68269.15
11:22:22|68269.15
11:22:23|68269.15
11:22:25|68269.15
11:22:26|68269.15
11:22:27|68269.15
11:22:27|68269.15
11:22:28|68269.16
11:22:29|68269.15
11:22:31|68268.5
11:22:32|68268.5
11:22:33|68256.59
11:22:34|68256.59
11:22:35|68256.59
11:22:36|68256.58
11:22:37|68256.59
11:22:37|68256.59
11:22:39|68256.58
11:22:40|68256.58
11:22:41|68256.58
11:22:43|68256.59
11:22:44|68256.59
11:22:45|68256.59
11:22:46|68256.58
11:22:47|68256.58
11:22:49|68256.65
11:22:49|68269.15
11:22:50|68271.54
11:22:51|68275.99
11:22:53|68276.
11:22:54|68275.99
11:22:54|68277.
11:22:56|68277.
11:22:56|68279.48
11:22:57|68283.57
11:22:59|68297.75
11:23:00|68299.99
11:23:01|68300.
11:23:02|68299.99
11:23:03|68299.99
11:23:04|68299.99
11:23:05|68296.69
11:23:06|68295.33
11:23:07|68295.32
11:23:08|68292.28
11:23:09|68292.29
11:23:10|68292.28
11:23:11|68292.28
11:23:12|68319.54
11:23:13|68307.55
11:23:14|68300.67
11:23:15|68300.
11:23:16|68300.01
11:23:17|68300.01
11:23:18|68300.
11:23:19|68300.
11:23:20|68300.01
11:23:21|68300.
11:23:22|68296.
11:23:23|68296.
11:23:24|68296.03
11:23:25|68296.03
11:23:26|68296.03
11:23:28|68296.04
11:23:28|68296.04
11:23:29|68296.03
11:23:30|68296.03
11:23:31|68296.04
11:23:32|68296.04
11:23:33|68287.46
11:23:34|68279.49
11:23:35|68279.49
11:23:36|68279.49
11:23:37|68279.48
11:23:39|68279.48
11:23:39|68276.02
11:23:41|68276.01
11:23:43|68276.01
11:23:44|68276.01
11:23:45|68276.01
11:23:47|68276.01
11:23:48|68276.01
11:23:48|68270.01
11:23:50|68269.13
11:23:50|68264.
11:23:51|68264.01
11:23:53|68264.
11:23:54|68264.01
11:23:55|68264.
11:23:56|68264.01
11:23:57|68264.
11:23:58|68264.01
11:23:59|68264.01
11:24:00|68264.01
11:24:01|68264.01
11:24:02|68264.01
11:24:03|68268.26
11:24:04|68268.26
11:24:06|68268.26
11:24:07|68261.1
11:24:07|68261.1
11:24:08|68261.1
11:24:09|68261.1
11:24:11|68261.1
11:24:11|68261.1
11:24:12|68261.1
11:24:13|68261.1
11:24:15|68261.1
11:24:16|68261.1
11:24:16|68250.59
11:24:18|68250.
11:24:19|68250.
11:24:19|68250.
11:24:21|68250.01
11:24:22|68250.
11:24:23|68250.01
11:24:24|68250.01
11:24:25|68250.
11:24:26|68255.44
11:24:27|68257.89
11:24:28|68257.89
11:24:29|68257.9
11:24:30|68257.9
11:24:31|68257.9
11:24:32|68257.9
11:24:33|68257.9
11:24:34|68257.89
11:24:35|68257.89
11:24:37|68257.9
11:24:37|68257.89
11:24:38|68268.57
11:24:39|68278.95
11:24:40|68278.95
11:24:41|68279.47
11:24:42|68279.47
11:24:44|68287.36
11:24:45|68289.59
11:24:46|68289.6
11:24:47|68289.59
11:24:48|68296.
11:24:50|68300.
11:24:50|68300.
11:24:51|68299.99
11:24:52|68299.99
11:24:54|68300.
11:24:56|68306.08
11:24:56|68306.09
11:24:57|68309.7
11:24:59|68309.7
11:25:00|68309.7
11:25:00|68309.7
11:25:01|68309.69
11:25:03|68309.69
11:25:03|68309.7
11:25:04|68319.58
11:25:05|68319.59
11:25:06|68324.17
11:25:08|68324.16
11:25:09|68324.16
11:25:10|68324.16
11:25:11|68324.16
11:25:12|68324.17
11:25:13|68332.99
11:25:14|68342.79
11:25:15|68338.19
11:25:16|68336.88
11:25:17|68336.89
11:25:18|68336.88
11:25:19|68336.89
11:25:20|68336.88
11:25:21|68338.69
11:25:22|68364.13
11:25:23|68362.73
11:25:24|68362.74
11:25:25|68362.74
11:25:26|68362.73
11:25:27|68356.01
11:25:28|68356.01
11:25:29|68356.
11:25:30|68356.01
11:25:31|68356.01
11:25:32|68356.
11:25:33|68356.01
11:25:34|68356.
11:25:35|68362.73
11:25:36|68362.72
11:25:37|68362.73
11:25:38|68362.73
11:25:39|68362.72
11:25:40|68357.53
11:25:41|68357.52
11:25:43|68357.12
11:25:44|68357.13
11:25:45|68362.43
11:25:47|68362.42
11:25:48|68362.42
11:25:48|68362.42
11:25:50|68362.42
11:25:51|68362.42
11:25:51|68362.43
11:25:53|68362.42
11:25:54|68362.43
11:25:55|68353.39
11:25:56|68348.64
11:25:56|68351.99
11:25:57|68351.99
11:25:59|68345.96
11:25:59|68345.97
11:26:00|68345.96
11:26:01|68345.96
11:26:02|68345.97
11:26:04|68345.96
11:26:04|68345.96
11:26:05|68336.
11:26:07|68331.95
11:26:08|68328.22
11:26:09|68328.22
11:26:09|68328.22
11:26:11|68328.22
11:26:12|68328.21
11:26:13|68328.22
11:26:14|68328.22
11:26:15|68328.22
11:26:16|68328.21
11:26:17|68335.5
11:26:20|68340.78
11:26:21|68340.77
11:26:22|68355.53
11:26:23|68362.41
11:26:25|68358.24
11:26:25|68350.73
11:26:26|68350.74
11:26:27|68358.28
11:26:28|68358.28
11:26:29|68358.29
11:26:30|68362.42
11:26:31|68362.41
11:26:33|68362.41
11:26:33|68362.42
11:26:34|68362.41
11:26:35|68362.41
11:26:36|68362.41
11:26:37|68362.41
11:26:39|68362.41
11:26:39|68362.41
11:26:40|68357.22
11:26:41|68356.01
11:26:42|68356.01
11:26:43|68356.05
11:26:45|68356.06
11:26:45|68356.01
11:26:47|68362.41
11:26:48|68362.41
11:26:49|68362.42
11:26:49|68362.41
11:26:51|68362.41
11:26:52|68362.41
11:26:53|68362.42
11:26:53|68362.42
11:26:55|68362.41
11:26:55|68362.41
11:26:56|68362.42
11:26:57|68362.41
11:26:58|68362.41
11:27:00|68362.41
11:27:01|68362.41
11:27:01|68362.42
11:27:03|68362.41
11:27:04|68362.41
11:27:04|68358.35
11:27:06|68353.53
11:27:06|68353.52
11:27:08|68353.52
11:27:09|68354.86
11:27:10|68362.43
11:27:11|68362.42
11:27:12|68362.43
11:27:12|68362.42
11:27:14|68372.49
11:27:14|68372.49
11:27:16|68370.39
11:27:17|68368.38
11:27:18|68368.38
11:27:19|68368.38
11:27:20|68368.38
11:27:21|68358.56
11:27:22|68356.
11:27:23|68376.06
11:27:24|68389.6
11:27:25|68389.99
11:27:26|68389.99
11:27:27|68389.99
11:27:28|68390.
11:27:29|68389.99
11:27:30|68389.99
11:27:31|68389.99
11:27:32|68390.
11:27:33|68390.
11:27:34|68389.99
11:27:35|68390.
11:27:36|68389.99
11:27:37|68389.99
11:27:38|68389.99
11:27:39|68389.99
11:27:40|68390.
11:27:41|68384.
11:27:42|68375.99
11:27:43|68375.99
11:27:44|68375.99
11:27:46|68372.01
11:27:47|68368.88
11:27:48|68364.04
11:27:49|68363.89
11:27:50|68363.9
11:27:52|68363.89
11:27:52|68363.9
11:27:54|68363.89
11:27:54|68368.9
11:27:56|68375.71
11:27:56|68375.71
11:27:57|68375.72
11:27:59|68379.47
11:28:00|68379.48
11:28:01|68379.47
11:28:02|68376.07
11:28:03|68376.07
11:28:04|68376.06
11:28:05|68376.07
11:28:05|68376.06
11:28:06|68369.65
11:28:08|68369.65
11:28:08|68369.65
11:28:09|68369.65
11:28:11|68369.65
11:28:12|68372.19
11:28:13|68383.99
11:28:13|68384.
11:28:15|68383.99
11:28:16|68383.99
11:28:17|68383.99
11:28:18|68383.99
11:28:19|68383.99
11:28:20|68384.
11:28:21|68384.
11:28:22|68384.
11:28:23|68382.98
11:28:24|68368.01
11:28:25|68366.04
11:28:26|68364.88
11:28:27|68364.88
11:28:28|68364.88
11:28:29|68364.89
11:28:30|68364.88
11:28:31|68364.88
11:28:32|68364.89
11:28:33|68364.89
11:28:34|68364.88
11:28:35|68364.89
11:28:36|68371.99
11:28:37|68375.99
11:28:38|68376.
11:28:39|68393.09
11:28:41|68393.1
11:28:41|68393.09
11:28:43|68393.09
11:28:43|68393.1
11:28:44|68393.09
11:28:46|68393.09
11:28:48|68393.1
11:28:49|68393.09
11:28:50|68393.09
11:28:51|68393.09
11:28:52|68384.
11:28:53|68382.06
11:28:55|68382.05
11:28:56|68382.06
11:28:58|68382.06
11:28:59|68382.05
11:28:59|68382.06
11:29:01|68384.01
11:29:01|68384.04
11:29:03|68391.11
11:29:04|68391.11
11:29:05|68391.1
11:29:06|68391.1
11:29:07|68393.1
11:29:08|68393.1
11:29:09|68393.09
11:29:10|68395.42
11:29:11|68404.05
11:29:13|68410.68
11:29:14|68419.04
11:29:14|68419.04
11:29:15|68419.03
11:29:16|68419.04
11:29:17|68427.34
11:29:18|68428.56
11:29:19|68428.56
11:29:20|68428.56
11:29:22|68428.56
11:29:22|68428.56
11:29:23|68428.04
11:29:24|68416.01
11:29:25|68416.01
11:29:26|68409.26
11:29:27|68409.26
11:29:28|68403.38
11:29:30|68403.39
11:29:30|68403.39
11:29:31|68403.38
11:29:32|68408.64
11:29:33|68423.99
11:29:34|68423.99
11:29:36|68421.19
11:29:36|68421.19
11:29:37|68421.2
11:29:38|68422.53
11:29:39|68424.02
11:29:40|68424.02
11:29:41|68433.07
11:29:42|68433.08
11:29:44|68433.07
11:29:44|68433.07
11:29:45|68433.07
11:29:47|68424.03
11:29:48|68417.17
11:29:50|68416.02
11:29:50|68416.02
11:29:52|68416.02
11:29:54|68416.02
11:29:55|68416.01
11:29:56|68409.13
11:29:57|68409.13
11:29:58|68407.49
11:29:59|68404.01
11:30:01|68400.
11:30:02|68400.
11:30:03|68400.
11:30:03|68400.
11:30:04|68400.01
11:30:06|68400.
11:30:06|68400.
11:30:07|68400.01
11:30:09|68392.02
11:30:09|68392.01
11:30:11|68399.94
11:30:12|68400.01
11:30:13|68400.02
11:30:14|68400.01
11:30:14|68400.02
11:30:15|68371.99
11:30:16|68369.22
11:30:17|68383.99
11:30:18|68394.97
11:30:20|68385.29
11:30:21|68380.8
11:30:21|68370.48
11:30:23|68364.88
11:30:24|68364.88
11:30:24|68364.88
11:30:26|68364.89
11:30:27|68364.88
11:30:27|68364.89
11:30:29|68364.89
11:30:30|68364.88
11:30:31|68364.88
11:30:32|68363.89
11:30:32|68356.28
11:30:33|68356.28
11:30:35|68356.28
11:30:36|68356.29
11:30:37|68356.28
11:30:38|68356.28
11:30:39|68356.28
11:30:40|68356.29
11:30:41|68352.
11:30:42|68350.01
11:30:43|68350.
11:30:44|68347.29
11:30:45|68368.
11:30:46|68383.15
11:30:48|68379.64
11:30:49|68379.65
11:30:50|68379.65
11:30:51|68379.64
11:30:52|68379.65
11:30:53|68374.4
11:30:54|68374.4
11:30:57|68388.63
11:30:59|68397.59
11:31:00|68398.4
11:31:01|68398.39
11:31:02|68399.99
11:31:03|68406.93
11:31:04|68406.94
11:31:05|68416.88
11:31:07|68420.
11:31:08|68419.99
11:31:09|68420.
11:31:10|68419.99
11:31:10|68421.14
11:31:11|68421.14
11:31:12|68421.15
11:31:14|68421.15
11:31:14|68421.15
11:31:16|68421.14
11:31:16|68421.15
11:31:18|68437.51
11:31:19|68430.22
11:31:20|68412.9
11:31:21|68404.91
11:31:22|68412.03
11:31:23|68408.68
11:31:24|68388.
11:31:25|68399.99
11:31:26|68404.
11:31:27|68388.61
11:31:28|68380.01
11:31:29|68374.4
11:31:30|68374.4
11:31:31|68378.82
11:31:32|68378.81
11:31:33|68378.82
11:31:34|68383.08
11:31:35|68376.91
11:31:36|68376.91
11:31:37|68376.01
11:31:38|68376.
11:31:40|68376.
11:31:40|68376.01
11:31:41|68376.
11:31:42|68376.
11:31:43|68374.41
11:31:44|68374.4
11:31:45|68374.4
11:31:47|68374.4
11:31:48|68374.41
11:31:49|68374.42
11:31:50|68374.42
11:31:51|68374.41
11:31:52|68374.41
11:31:53|68374.42
11:31:54|68374.41
11:31:55|68374.41
11:31:57|68374.41
11:31:58|68374.42
11:31:59|68374.41
11:32:00|68349.54
11:32:01|68363.99
11:32:02|68367.99
11:32:03|68367.99
11:32:04|68369.98
11:32:05|68369.98
11:32:06|68369.99
11:32:07|68369.98
11:32:08|68369.98
11:32:09|68369.98
11:32:10|68369.98
11:32:11|68357.33
11:32:12|68357.34
11:32:13|68352.41
11:32:14|68352.02
11:32:15|68355.99
11:32:16|68355.99
11:32:17|68356.
11:32:18|68355.99
11:32:19|68356.
11:32:20|68356.
11:32:21|68356.
11:32:22|68355.99
11:32:23|68355.99
11:32:24|68367.98
11:32:25|68367.98
11:32:26|68367.98
11:32:27|68386.22
11:32:28|68392.81
11:32:29|68392.82
11:32:30|68392.81
11:32:31|68392.81
11:32:32|68392.81
11:32:33|68392.81
11:32:34|68381.18
11:32:35|68381.17
11:32:36|68381.17
11:32:38|68381.18
11:32:38|68376.81
11:32:39|68364.
11:32:40|68360.27
11:32:41|68356.68
11:32:42|68356.67
11:32:43|68356.68
11:32:44|68356.67
11:32:45|68356.68
11:32:46|68356.68
11:32:47|68356.67
11:32:48|68356.68
11:32:49|68356.68
11:32:50|68356.67
11:32:52|68356.67
11:32:53|68356.67
11:32:54|68356.67
11:32:55|68356.67
11:32:56|68356.68
11:32:57|68356.68
11:32:58|68344.07
11:33:00|68340.78
11:33:00|68336.01
11:33:02|68336.01
11:33:03|68336.01
11:33:04|68332.96
11:33:05|68324.14
11:33:06|68335.08
11:33:07|68335.07
11:33:08|68335.07
11:33:09|68328.
11:33:10|68328.01
11:33:12|68328.01
11:33:13|68329.59
11:33:13|68355.28
11:33:15|68355.27
11:33:15|68355.27
11:33:17|68355.28
11:33:18|68355.27
11:33:19|68355.27
11:33:19|68356.67
11:33:21|68356.68
11:33:22|68356.67
11:33:23|68344.29
11:33:24|68337.24
11:33:25|68331.53
11:33:26|68334.03
11:33:27|68338.12
11:33:28|68339.99
11:33:29|68339.99
11:33:30|68339.99
11:33:31|68340.
11:33:32|68339.99
11:33:33|68340.
11:33:34|68334.04
11:33:35|68324.75
11:33:36|68324.15
11:33:37|68335.92
11:33:38|68344.94
11:33:39|68347.99
11:33:40|68347.99
11:33:41|68354.33
11:33:42|68354.33
11:33:43|68354.33
11:33:44|68354.33
11:33:45|68354.33
11:33:46|68354.34
11:33:47|68354.33
11:33:48|68354.33
11:33:49|68354.33
11:33:50|68361.12
11:33:51|68370.
11:33:53|68370.
11:33:54|68372.52
11:33:55|68373.41
11:33:56|68373.4
11:33:57|68383.22
11:33:58|68383.99
11:33:59|68384.
11:34:00|68384.
11:34:01|68384.05
11:34:03|68384.05
11:34:03|68384.06
11:34:05|68384.06
11:34:06|68386.12
11:34:06|68386.11
11:34:08|68386.11
11:34:09|68386.11
11:34:10|68386.12
11:34:11|68368.
11:34:12|68385.82
11:34:12|68386.1
11:34:14|68384.01
11:34:15|68386.11
11:34:16|68386.1
11:34:17|68386.1
11:34:18|68386.11
11:34:19|68384.01
11:34:20|68376.34
11:34:21|68376.01
11:34:22|68376.
11:34:23|68380.58
11:34:24|68384.06
11:34:25|68384.06
11:34:26|68384.06
11:34:27|68384.06
11:34:28|68384.06
11:34:29|68384.07
11:34:30|68384.06
11:34:31|68389.04
11:34:32|68395.99
11:34:33|68396.
11:34:34|68408.
11:34:35|68411.67
11:34:36|68411.67
11:34:37|68411.67
11:34:38|68419.99
11:34:39|68419.99
11:34:40|68419.99
11:34:41|68420.
11:34:42|68420.
11:34:43|68420.
11:34:44|68419.99
11:34:45|68419.99
11:34:46|68426.99
11:34:47|68426.99
11:34:48|68426.99
11:34:49|68426.99
11:34:50|68439.99
11:34:51|68439.99
11:34:53|68439.99
11:34:53|68439.99
11:34:55|68439.99
11:34:55|68439.99
11:34:56|68451.16
11:34:57|68458.39
11:34:59|68470.48
11:35:00|68476.64
11:35:01|68476.65
11:35:01|68476.65
11:35:03|68476.64
11:35:03|68480.99
11:35:05|68480.99
11:35:06|68476.77
11:35:07|68476.77
11:35:08|68471.72
11:35:09|68454.82
11:35:10|68452.02
11:35:11|68444.6
11:35:12|68441.72
11:35:13|68447.99
11:35:14|68463.74
11:35:15|68464.
11:35:16|68457.07
11:35:17|68463.08
11:35:18|68463.07
11:35:19|68464.
11:35:21|68464.
11:35:21|68464.
11:35:22|68463.99
11:35:23|68464.43
11:35:25|68464.43
11:35:25|68456.
11:35:26|68448.01
11:35:27|68441.59
11:35:28|68441.6
11:35:29|68446.53
11:35:31|68455.07
11:35:31|68459.99
11:35:32|68459.99
11:35:33|68459.99
11:35:34|68459.99
11:35:36|68463.98
11:35:36|68463.98
11:35:37|68460.21
11:35:38|68460.2
11:35:39|68460.2
11:35:40|68460.21
11:35:41|68460.2
11:35:42|68467.32
11:35:43|68479.99
11:35:44|68483.39
11:35:46|68483.4
11:35:47|68483.4
11:35:48|68483.4
11:35:48|68483.39
11:35:49|68483.39
11:35:50|68481.5
11:35:51|68481.5
11:35:52|68481.5
11:35:54|68464.87
11:35:56|68460.01
11:35:57|68452.
11:35:58|68444.8
11:35:59|68441.85
11:36:00|68430.
11:36:01|68430.01
11:36:02|68430.
11:36:03|68430.01
11:36:04|68430.01
11:36:05|68430.
11:36:06|68430.
11:36:07|68421.15
11:36:08|68408.
11:36:09|68413.14
11:36:11|68427.99
11:36:11|68427.99
11:36:12|68427.99
11:36:14|68428.
11:36:15|68428.
11:36:15|68427.99
11:36:16|68428.
11:36:18|68428.
11:36:18|68428.
11:36:20|68428.
11:36:21|68428.01
11:36:22|68432.82
11:36:22|68416.86
11:36:24|68408.01
11:36:24|68404.01
11:36:26|68400.01
11:36:27|68400.01
11:36:27|68400.
11:36:29|68405.13
11:36:30|68405.14
11:36:31|68405.14
11:36:31|68405.13
11:36:32|68423.94
11:36:33|68423.97
11:36:34|68423.97
11:36:36|68423.97
11:36:37|68423.96
11:36:38|68423.96
11:36:39|68423.97
11:36:40|68423.96
11:36:41|68423.97
11:36:42|68423.97
11:36:43|68423.97
11:36:44|68428.
11:36:45|68427.99
11:36:46|68428.
11:36:47|68428.
11:36:48|68423.97
11:36:49|68423.96
11:36:50|68423.96
11:36:51|68423.97
11:36:52|68423.96
11:36:53|68423.97
11:36:55|68423.96
11:36:55|68423.96
11:36:57|68419.03
11:36:59|68418.67
11:37:00|68418.66
11:37:00|68418.67
11:37:01|68418.67
11:37:02|68418.67
11:37:03|68418.66
11:37:04|68411.
11:37:05|68400.02
11:37:07|68400.01
11:37:08|68400.01
11:37:08|68400.02
11:37:09|68400.02
11:37:10|68397.87
11:37:11|68397.87
11:37:13|68397.88
11:37:13|68397.87
11:37:14|68397.87
11:37:15|68397.87
11:37:17|68397.88
11:37:17|68416.11
11:37:18|68412.02
11:37:19|68421.43
11:37:20|68423.79
11:37:22|68423.79
11:37:23|68423.79
11:37:24|68423.79
11:37:25|68420.
11:37:26|68420.
11:37:27|68412.01
11:37:28|68412.01
11:37:29|68412.
11:37:30|68408.
11:37:31|68397.87
11:37:32|68397.87
11:37:33|68397.88
11:37:34|68386.95
11:37:35|68379.51
11:37:36|68379.51
11:37:37|68379.5
11:37:38|68379.32
11:37:39|68372.77
11:37:40|68372.78
11:37:41|68372.78
11:37:42|68388.38
11:37:43|68397.88
11:37:44|68397.88
11:37:45|68397.88
11:37:46|68397.89
11:37:47|68397.88
11:37:48|68397.88
11:37:49|68380.
11:37:50|68377.69
11:37:51|68377.69
11:37:52|68377.69
11:37:53|68358.47
11:37:54|68358.46
11:37:55|68358.47
11:37:56|68358.47
11:37:57|68358.47
11:37:58|68358.47
11:37:59|68358.47
11:38:00|68358.47
11:38:01|68358.46
11:38:02|68358.46
11:38:03|68358.47
11:38:04|68358.47
11:38:05|68358.46
11:38:06|68358.47
11:38:07|68358.47
11:38:08|68358.48
11:38:09|68358.47
11:38:10|68358.5
11:38:12|68358.5
11:38:13|68352.01
11:38:14|68352.01
11:38:15|68350.01
11:38:16|68348.89
11:38:16|68348.89
11:38:18|68340.
11:38:19|68340.
11:38:20|68336.01
11:38:20|68336.
11:38:22|68336.
11:38:23|68336.
11:38:24|68336.
11:38:25|68341.22
11:38:26|68346.67
11:38:27|68342.32
11:38:28|68342.32
11:38:29|68336.01
11:38:30|68336.
11:38:31|68333.37
11:38:32|68333.37
11:38:33|68333.37
11:38:34|68333.37
11:38:35|68333.37
11:38:36|68333.37
11:38:37|68333.37
11:38:38|68333.38
11:38:39|68333.37
11:38:40|68338.3
11:38:41|68347.48
11:38:42|68347.99
11:38:43|68347.99
11:38:44|68347.99
11:38:45|68347.99
11:38:46|68347.99
11:38:47|68348.
11:38:48|68347.99
11:38:49|68347.99
11:38:50|68347.99
11:38:51|68347.99
11:38:52|68348.
11:38:53|68348.
11:38:54|68344.06
11:38:55|68344.05
11:38:57|68344.05
11:38:57|68344.05
11:38:59|68344.05
11:39:00|68344.06
11:39:02|68344.06
11:39:02|68344.06
11:39:04|68344.05
11:39:04|68344.06
11:39:05|68344.05
11:39:07|68344.06
11:39:07|68344.05
11:39:08|68344.13
11:39:09|68347.99
11:39:11|68348.
11:39:11|68348.
11:39:12|68344.05
11:39:14|68333.37
11:39:15|68333.37
11:39:15|68333.38
11:39:17|68330.
11:39:17|68321.13
11:39:18|68321.13
11:39:19|68321.13
11:39:20|68321.13
11:39:21|68317.3
11:39:22|68317.3
11:39:23|68317.3
11:39:24|68317.29
11:39:25|68317.29
11:39:26|68317.3
11:39:27|68317.3
11:39:28|68326.06
11:39:29|68326.05
11:39:31|68332.
11:39:32|68331.99
11:39:33|68331.99
11:39:34|68326.06
11:39:35|68324.41
11:39:36|68324.42
11:39:37|68324.41
11:39:38|68325.93
11:39:39|68325.93
11:39:40|68325.94
11:39:41|68325.93
11:39:42|68323.4
11:39:43|68323.39
11:39:44|68323.39
11:39:45|68323.4
11:39:46|68317.3
11:39:47|68317.3
11:39:48|68317.3
11:39:49|68317.3
11:39:50|68317.3
11:39:51|68317.3
11:39:52|68317.3
11:39:53|68317.31
11:39:54|68317.3
11:39:55|68317.3
11:39:57|68317.31
11:39:58|68317.3
11:40:00|68317.3
11:40:01|68317.31
11:40:02|68317.31
11:40:04|68317.3
11:40:04|68317.31
11:40:06|68317.3
11:40:06|68317.3
11:40:08|68317.3
11:40:08|68317.31
11:40:09|68317.3
11:40:10|68317.3
11:40:12|68317.31
11:40:13|68324.
11:40:14|68324.4
11:40:14|68335.8
11:40:15|68336.
11:40:17|68336.
11:40:18|68335.99
11:40:19|68344.
11:40:19|68344.
11:40:21|68340.
11:40:22|68340.01
11:40:22|68340.
11:40:24|68333.37
11:40:25|68328.
11:40:25|68317.32
11:40:26|68317.31
11:40:28|68317.31
11:40:28|68317.31
11:40:30|68317.32
11:40:31|68317.31
11:40:31|68317.32
11:40:33|68317.31
11:40:34|68317.32
11:40:34|68317.31
11:40:35|68317.31
11:40:36|68317.32
11:40:38|68315.62
11:40:38|68315.63
11:40:40|68315.29
11:40:41|68315.2
11:40:42|68312.
11:40:43|68312.
11:40:44|68312.01
11:40:45|68312.01
11:40:46|68312.
11:40:47|68312.01
11:40:48|68312.01
11:40:49|68338.51
11:40:50|68324.
11:40:51|68317.24
11:40:52|68317.24
11:40:53|68317.24
11:40:54|68317.23
11:40:55|68317.24
11:40:56|68317.23
11:40:58|68317.23
11:40:59|68317.24
11:41:00|68317.24
11:41:01|68317.24
11:41:02|68312.02
11:41:03|68312.01
11:41:04|68312.01
11:41:06|68322.71
11:41:06|68322.71
11:41:07|68322.7
11:41:08|68320.
11:41:09|68320.01
11:41:11|68322.43
11:41:12|68322.42
11:41:13|68322.42
11:41:13|68322.42
11:41:14|68322.43
11:41:15|68322.42
11:41:17|68322.43
11:41:17|68316.97
11:41:19|68316.96
11:41:20|68316.97
11:41:21|68316.97
11:41:22|68312.14
11:41:22|68312.14
11:41:24|68312.14
11:41:25|68310.36
11:41:26|68299.88
11:41:27|68299.88
11:41:28|68299.87
11:41:29|68299.87
11:41:30|68292.02
11:41:30|68292.01
11:41:31|68299.99
11:41:33|68303.11
11:41:34|68323.3
11:41:35|68324.
11:41:36|68329.99
11:41:37|68330.
11:41:38|68329.99
11:41:39|68330.
11:41:40|68335.83
11:41:41|68335.84
11:41:42|68332.5
11:41:43|68335.83
11:41:44|68338.5
11:41:45|68338.51
11:41:46|68338.5
11:41:47|68338.5
11:41:48|68338.5
11:41:49|68338.5
11:41:50|68338.5
11:41:51|68338.51
11:41:52|68338.51
11:41:53|68338.51
11:41:54|68338.5
11:41:55|68338.5
11:41:56|68349.99
11:41:57|68359.18
11:41:59|68359.19
11:41:59|68359.19
11:42:01|68367.99
11:42:02|68368.
11:42:03|68367.99
11:42:04|68367.99
11:42:05|68368.
11:42:06|68367.99
11:42:07|68372.49
11:42:08|68372.49
11:42:09|68372.49
11:42:10|68359.19
11:42:11|68356.02
11:42:12|68356.
11:42:13|68356.
11:42:14|68356.
11:42:15|68356.01
11:42:16|68356.01
11:42:17|68356.01
11:42:18|68356.
11:42:19|68356.01
11:42:20|68356.01
11:42:21|68356.01
11:42:22|68356.
11:42:23|68356.
11:42:24|68356.01
11:42:25|68356.
11:42:26|68356.
11:42:27|68356.
11:42:28|68356.
11:42:30|68356.
11:42:30|68356.01
11:42:31|68356.
11:42:32|68356.03
11:42:33|68356.03
11:42:34|68368.92
11:42:35|68379.31
11:42:36|68387.99
11:42:37|68388.
11:42:38|68387.99
11:42:40|68384.18
11:42:40|68384.18
11:42:41|68387.98
11:42:42|68387.98
11:42:43|68387.98
11:42:44|68387.98
11:42:46|68387.99
11:42:46|68387.99
11:42:47|68387.99
11:42:49|68387.99
11:42:50|68387.99
11:42:50|68387.99
11:42:51|68378.1
11:42:52|68372.
11:42:53|68365.17
11:42:55|68365.17
11:42:56|68365.17
11:42:57|68360.25
11:42:58|68360.26
11:42:58|68360.26
11:43:00|68360.25
11:43:01|68360.26
11:43:02|68360.26
11:43:04|68367.98
11:43:04|68367.99
11:43:06|68367.99
11:43:07|68365.62
11:43:07|68364.38
11:43:09|68364.37
11:43:09|68364.38
11:43:10|68364.37
11:43:12|68364.37
11:43:13|68364.38
11:43:14|68364.38
11:43:14|68374.64
11:43:16|68382.4
11:43:16|68387.98
11:43:17|68387.98
11:43:19|68387.98
11:43:20|68387.98
11:43:21|68387.97
11:43:22|68387.97
11:43:23|68385.35
11:43:24|68385.35
11:43:25|68385.34
11:43:26|68385.34
11:43:27|68385.35
11:43:28|68385.34
11:43:29|68385.35
11:43:30|68385.34
11:43:31|68385.35
11:43:32|68385.35
11:43:33|68385.34
11:43:34|68385.35
11:43:35|68385.4
11:43:36|68385.4
11:43:37|68385.41
11:43:38|68385.4
11:43:39|68385.4
11:43:40|68385.4
11:43:41|68385.41
11:43:42|68385.4
11:43:43|68385.41
11:43:44|68374.84
11:43:45|68364.38
11:43:46|68364.39
11:43:47|68364.38
11:43:48|68364.38
11:43:49|68354.38
11:43:50|68352.
11:43:51|68340.01
11:43:52|68336.01
11:43:53|68336.01
11:43:54|68336.
11:43:55|68336.01
11:43:56|68336.01
11:43:57|68336.
11:43:58|68336.
11:43:59|68336.
11:44:00|68336.
11:44:02|68330.66
11:44:02|68330.
11:44:03|68330.
11:44:05|68330.
11:44:05|68330.01
11:44:07|68330.01
11:44:07|68330.01
11:44:09|68330.
11:44:10|68330.01
11:44:11|68330.01
11:44:12|68330.01
11:44:12|68330.
11:44:14|68347.57
11:44:14|68347.57
11:44:16|68347.58
11:44:17|68353.68
11:44:18|68363.99
11:44:19|68366.93
11:44:20|68370.64
11:44:21|68370.65
11:44:22|68370.64
11:44:23|68370.64
11:44:25|68370.65
11:44:26|68370.65
11:44:26|68370.64
11:44:28|68370.64
11:44:29|68370.65
11:44:30|68370.64
11:44:31|68370.64
11:44:32|68370.65
11:44:33|68370.64
11:44:34|68370.64
11:44:35|68370.65
11:44:36|68370.64
11:44:37|68365.8
11:44:38|68364.02
11:44:39|68364.
11:44:40|68364.01
11:44:41|68364.
11:44:42|68364.01
11:44:43|68364.01
11:44:44|68364.
11:44:45|68364.
11:44:46|68364.
11:44:47|68364.
11:44:48|68364.01
11:44:49|68364.01
11:44:50|68364.
11:44:51|68364.01
11:44:52|68364.
11:44:53|68364.01
11:44:55|68362.61
11:44:55|68362.61
11:44:56|68362.62
11:44:58|68362.61
11:44:58|68362.62
11:45:00|68362.61
11:45:01|68362.61
11:45:02|68362.61
11:45:03|68362.61
11:45:04|68362.61
11:45:05|68362.61
11:45:06|68385.43
11:45:07|68385.96
11:45:08|68385.96
11:45:09|68385.96
11:45:10|68385.96
11:45:12|68385.95
11:45:12|68385.95
11:45:14|68385.95
11:45:14|68385.96
11:45:15|68385.96
11:45:16|68385.95
11:45:17|68385.95
11:45:18|68385.96
11:45:20|68385.96
11:45:20|68385.96
11:45:21|68386.74
11:45:22|68399.89
11:45:23|68399.99
11:45:24|68399.99
11:45:25|68400.
11:45:26|68399.99
11:45:27|68399.99
11:45:28|68399.99
11:45:29|68400.
11:45:30|68399.99
11:45:31|68399.99
11:45:32|68399.99
11:45:33|68399.99
11:45:34|68400.
11:45:35|68400.
11:45:37|68399.99
11:45:37|68386.07
11:45:38|68376.2
11:45:39|68376.19
11:45:40|68368.
11:45:41|68365.72
11:45:43|68363.74
11:45:43|68363.08
11:45:44|68359.36
11:45:45|68356.02
11:45:46|68352.
11:45:47|68352.
11:45:48|68352.01
11:45:49|68352.01
11:45:50|68339.55
11:45:52|68339.55
11:45:53|68339.55
11:45:53|68331.14
11:45:54|68331.14
11:45:55|68331.13
11:45:56|68320.01
11:45:58|68319.21
11:45:58|68319.22
11:46:00|68312.
11:46:01|68308.41
11:46:03|68309.69
11:46:04|68309.69
11:46:05|68301.02
11:46:06|68301.05
11:46:06|68301.05
11:46:08|68308.
11:46:08|68301.06
11:46:09|68300.
11:46:11|68300.01
11:46:11|68300.
11:46:12|68301.7
11:46:14|68306.41
11:46:14|68308.01
11:46:16|68308.01
11:46:17|68308.
11:46:18|68308.
11:46:19|68308.
11:46:20|68308.
11:46:21|68308.
11:46:22|68297.81
11:46:23|68292.15
11:46:24|68292.15
11:46:25|68292.15
11:46:26|68292.16
11:46:27|68299.99
11:46:28|68299.99
11:46:29|68299.99
11:46:30|68299.99
11:46:31|68299.99
11:46:32|68299.99
11:46:33|68300.
11:46:34|68299.99
11:46:35|68299.99
11:46:36|68299.99
11:46:37|68299.99
11:46:38|68299.99
11:46:39|68299.99
11:46:40|68299.99
11:46:41|68299.99
11:46:42|68299.99
11:46:43|68299.99
11:46:44|68299.99
11:46:45|68300.
11:46:46|68299.99
11:46:47|68299.99
11:46:48|68299.99
11:46:49|68299.99
11:46:50|68299.99
11:46:51|68299.99
11:46:52|68300.
11:46:53|68295.54
11:46:54|68295.54
11:46:56|68295.54
11:46:56|68295.54
11:46:57|68295.54
11:46:58|68295.54
11:46:59|68295.54
11:47:00|68295.55
11:47:01|68295.54
11:47:02|68295.54
11:47:03|68295.55
11:47:04|68294.13
11:47:06|68292.59
11:47:06|68292.6
11:47:08|68292.59
11:47:09|68292.6
11:47:10|68292.6
11:47:11|68292.6
11:47:12|68292.6
11:47:12|68292.59
11:47:14|68292.59
11:47:14|68299.99
11:47:16|68292.59
11:47:16|68292.6
11:47:18|68292.6
11:47:18|68292.6
11:47:20|68299.99
11:47:21|68299.99
11:47:22|68300.
11:47:23|68299.99
11:47:24|68299.99
11:47:25|68300.
11:47:26|68299.99
11:47:27|68299.99
11:47:28|68300.
11:47:29|68300.
11:47:30|68299.99
11:47:31|68299.99
11:47:32|68300.
11:47:33|68299.99
11:47:34|68299.99
11:47:35|68300.
11:47:36|68300.
11:47:38|68299.99
11:47:39|68300.
11:47:40|68299.99
11:47:41|68308.49
11:47:42|68308.48
11:47:43|68311.41
11:47:44|68311.41
11:47:45|68311.41
11:47:46|68311.42
11:47:47|68318.78
11:47:48|68319.99
11:47:49|68319.99
11:47:50|68319.99
11:47:51|68320.
11:47:52|68319.99
11:47:53|68319.99
11:47:54|68319.99
11:47:55|68319.99
11:47:56|68307.09
11:47:57|68296.51
11:47:58|68296.5
11:47:59|68296.5
11:48:00|68296.51
11:48:01|68296.5
11:48:02|68296.51
11:48:03|68296.5
11:48:04|68296.51
11:48:05|68299.34
11:48:06|68299.33
11:48:07|68299.33
11:48:08|68299.34
11:48:09|68299.33
11:48:10|68299.34
11:48:11|68299.33
11:48:12|68295.46
11:48:13|68294.2
11:48:14|68294.2
11:48:15|68294.2
11:48:16|68294.2
11:48:17|68308.
11:48:18|68307.99
11:48:20|68305.87
11:48:20|68300.
11:48:22|68298.31
11:48:22|68298.31
11:48:24|68298.31
11:48:25|68298.31
11:48:25|68298.31
11:48:27|68298.31
11:48:28|68298.32
11:48:28|68298.32
11:48:29|68298.31
11:48:31|68298.31
11:48:32|68298.31
11:48:33|68298.32
11:48:34|68298.31
11:48:35|68298.31
11:48:35|68298.31
11:48:37|68295.23
11:48:37|68294.2
11:48:39|68294.2
11:48:40|68294.2
11:48:41|68294.2
11:48:42|68294.2
11:48:43|68277.66
11:48:44|68250.87
11:48:45|68250.87
11:48:46|68250.88
11:48:47|68252.
11:48:48|68257.99
11:48:49|68261.41
11:48:50|68261.41
11:48:51|68261.42
11:48:52|68261.42
11:48:53|68263.54
11:48:54|68265.62
11:48:55|68265.62
11:48:56|68268.76
11:48:57|68268.77
11:48:58|68268.77
11:48:59|68268.76
11:49:00|68275.99
11:49:01|68275.99
11:49:02|68291.24
11:49:03|68291.24
11:49:05|68284.11
11:49:06|68277.63
11:49:07|68277.62
11:49:08|68277.62
11:49:10|68271.23
11:49:10|68265.52
11:49:12|68265.51
11:49:13|68265.51
11:49:14|68265.51
11:49:15|68265.51
11:49:16|68265.51
11:49:17|68265.51
11:49:18|68265.51
11:49:19|68260.01
11:49:21|68263.1
11:49:22|68263.1
11:49:23|68263.09
11:49:24|68263.09
11:49:25|68263.09
11:49:27|68263.09
11:49:27|68260.02
11:49:28|68256.
11:49:29|68256.
11:49:30|68256.
11:49:31|68256.01
11:49:32|68256.
11:49:33|68256.
11:49:34|68256.
11:49:35|68256.
11:49:37|68256.
11:49:37|68256.01
11:49:39|68256.
11:49:40|68256.
11:49:41|68256.01
11:49:41|68265.5
11:49:43|68265.5
11:49:43|68265.5
11:49:44|68265.5
11:49:46|68265.5
11:49:46|68265.51
11:49:47|68265.5
11:49:48|68265.5
11:49:50|68265.5
11:49:51|68275.98
11:49:51|68275.99
11:49:53|68275.99
11:49:53|68275.98
11:49:54|68275.99
11:49:56|68275.99
11:49:56|68275.98
11:49:57|68284.98
11:49:58|68284.96
11:50:00|68285.07
11:50:01|68287.25
11:50:02|68287.25
11:50:02|68287.25
11:50:04|68282.06
11:50:05|68275.98
11:50:06|68275.97
11:50:07|68275.97
11:50:08|68275.98
11:50:09|68275.97
11:50:10|68275.97
11:50:11|68275.97
11:50:12|68275.97
11:50:14|68275.98
11:50:15|68275.97
11:50:16|68275.97
11:50:17|68275.97
11:50:18|68275.97
11:50:19|68275.97
11:50:19|68275.97
11:50:21|68275.98
11:50:21|68275.97
11:50:22|68263.21
11:50:24|68261.07
11:50:25|68256.16
11:50:26|68256.16
11:50:26|68268.
11:50:27|68274.13
11:50:28|68283.19
11:50:30|68283.19
11:50:31|68283.48
11:50:32|68283.49
11:50:33|68283.48
11:50:34|68283.48
11:50:35|68283.48
11:50:36|68283.49
11:50:37|68287.25
11:50:38|68287.24
11:50:39|68287.25
11:50:40|68287.25
11:50:41|68287.24
11:50:42|68287.24
11:50:43|68287.25
11:50:44|68287.24
11:50:46|68287.24
11:50:46|68287.25
11:50:47|68287.24
11:50:48|68287.25
11:50:49|68287.24
11:50:50|68287.24
11:50:51|68287.24
11:50:53|68287.24
11:50:53|68287.25
11:50:54|68287.24
11:50:55|68287.24
11:50:56|68287.25
11:50:57|68287.24
11:50:58|68287.24
11:50:59|68287.25
11:51:00|68287.24
11:51:01|68287.24
11:51:02|68272.06
11:51:03|68268.01
11:51:04|68268.
11:51:06|68263.34
11:51:08|68260.04
11:51:09|68259.65
11:51:10|68256.01
11:51:11|68256.
11:51:12|68256.
11:51:13|68250.
11:51:14|68250.
11:51:15|68254.92
11:51:16|68263.99
11:51:17|68263.99
11:51:18|68267.99
11:51:19|68267.99
11:51:20|68267.99
11:51:21|68267.99
11:51:22|68268.
11:51:24|68252.17
11:51:24|68252.17
11:51:25|68252.17
11:51:26|68252.17
11:51:28|68252.17
11:51:28|68252.18
11:51:30|68252.17
11:51:31|68252.17
11:51:31|68252.18
11:51:32|68252.17
11:51:33|68252.17
11:51:34|68252.18
11:51:35|68252.17
11:51:36|68252.17
11:51:38|68252.18
11:51:39|68252.18
11:51:40|68252.17
11:51:40|68252.17
11:51:41|68252.17
11:51:42|68252.17
11:51:44|68252.17
11:51:44|68252.18
11:51:46|68252.17
11:51:47|68252.18
11:51:48|68252.17
11:51:49|68252.17
11:51:49|68252.17
11:51:51|68252.18
11:51:52|68252.17
11:51:52|68252.18
11:51:54|68252.17
11:51:54|68252.18
11:51:55|68252.17
11:51:57|68252.18
11:51:58|68252.18
11:51:59|68252.17
11:52:00|68252.18
11:52:01|68252.17
11:52:02|68252.17
11:52:03|68252.18
11:52:04|68252.18
11:52:05|68241.38
11:52:07|68232.01
11:52:08|68232.01
11:52:09|68232.
11:52:09|68232.01
11:52:11|68236.
11:52:12|68247.99
11:52:13|68247.99
11:52:14|68247.99
11:52:15|68247.99
11:52:16|68248.
11:52:17|68248.
11:52:18|68248.
11:52:19|68242.88
11:52:20|68241.33
11:52:21|68239.58
11:52:22|68239.58
11:52:23|68239.58
11:52:24|68239.58
11:52:25|68239.58
11:52:26|68233.87
11:52:27|68233.88
11:52:28|68233.87
11:52:29|68233.87
11:52:30|68233.87
11:52:31|68233.88
11:52:33|68233.87
11:52:33|68233.88
11:52:35|68233.88
11:52:35|68233.88
11:52:36|68222.14
11:52:37|68222.14
11:52:39|68222.14
11:52:39|68222.83
11:52:40|68222.82
11:52:41|68222.82
11:52:42|68222.83
11:52:44|68222.82
11:52:45|68222.83
11:52:45|68222.82
11:52:46|68222.82
11:52:47|68222.83
11:52:48|68222.83
11:52:50|68235.88
11:52:51|68243.99
11:52:52|68243.99
11:52:52|68238.44
11:52:54|68238.44
11:52:55|68238.45
11:52:55|68238.45
11:52:56|68238.45
11:52:58|68238.45
11:52:58|68238.44
11:53:00|68238.45
11:53:01|68238.45
11:53:02|68238.44
11:53:03|68238.44
11:53:03|68238.43
11:53:04|68238.44
11:53:06|68238.43
11:53:06|68238.43
11:53:09|68242.56
11:53:10|68242.56
11:53:10|68242.56
11:53:11|68242.56
11:53:13|68238.43
11:53:13|68227.04
11:53:15|68212.
11:53:15|68212.01
11:53:16|68212.
11:53:17|68212.01
11:53:18|68212.01
11:53:20|68212.01
11:53:21|68212.
11:53:21|68212.01
11:53:23|68212.01
11:53:23|68212.
11:53:25|68212.
11:53:26|68212.
11:53:26|68212.
11:53:27|68219.31
11:53:29|68219.99
11:53:30|68219.99
11:53:31|68220.
11:53:32|68222.81
11:53:33|68222.82
11:53:34|68222.81
11:53:35|68222.82
11:53:36|68224.
11:53:37|68224.
11:53:38|68224.
11:53:39|68223.99
11:53:40|68219.94
11:53:41|68212.01
11:53:42|68202.64
11:53:43|68202.64
11:53:44|68202.65
11:53:45|68202.65
11:53:46|68202.64
11:53:47|68200.01
11:53:48|68200.01
11:53:49|68200.01
11:53:50|68200.
11:53:51|68200.
11:53:52|68200.
11:53:53|68196.29
11:53:54|68190.
11:53:55|68190.
11:53:56|68190.01
11:53:57|68190.
11:53:58|68178.7
11:53:59|68178.7
11:54:00|68178.7
11:54:01|68178.69
11:54:02|68192.
11:54:03|68194.04
11:54:04|68194.04
11:54:05|68194.03
11:54:06|68207.17
11:54:08|68207.17
11:54:09|68204.6
11:54:11|68204.6
11:54:11|68207.2
11:54:12|68212.
11:54:14|68212.01
11:54:14|68217.75
11:54:15|68220.
11:54:17|68219.99
11:54:17|68228.48
11:54:18|68228.47
11:54:20|68228.48
11:54:21|68228.48
11:54:21|68228.48
11:54:23|68228.48
11:54:23|68233.86
11:54:25|68233.86
11:54:26|68237.37
11:54:27|68237.38
11:54:28|68239.99
11:54:29|68243.99
11:54:31|68243.99
11:54:31|68244.
11:54:32|68244.
11:54:33|68243.99
11:54:34|68243.99
11:54:36|68244.
11:54:37|68244.
11:54:38|68244.93
11:54:39|68244.93
11:54:40|68244.93
11:54:41|68244.93
11:54:42|68244.92
11:54:43|68246.06
11:54:43|68250.
11:54:45|68249.99
11:54:45|68259.91
11:54:47|68259.91
11:54:47|68259.91
11:54:49|68259.91
11:54:50|68259.91
11:54:51|68259.92
11:54:52|68259.91
11:54:53|68259.92
11:54:54|68259.91
11:54:55|68259.92
11:54:56|68259.92
11:54:57|68259.92
11:54:58|68259.91
11:54:59|68259.92
11:55:00|68259.91
11:55:01|68259.92
11:55:02|68259.91
11:55:03|68259.91
11:55:04|68269.61
11:55:05|68269.61
11:55:06|68269.6
11:55:07|68266.32
11:55:08|68266.32
11:55:09|68266.31
11:55:10|68266.31
11:55:12|68266.31
11:55:12|68266.32
11:55:13|68266.31
11:55:14|68266.32
11:55:15|68274.66
11:55:16|68277.75
11:55:17|68277.75
11:55:18|68277.75
11:55:20|68277.75
11:55:21|68277.75
11:55:22|68277.75
11:55:23|68277.75
11:55:23|68277.76
11:55:24|68274.66
11:55:26|68261.71
11:55:27|68251.97
11:55:28|68261.7
11:55:29|68275.99
11:55:30|68270.26
11:55:31|68266.68
11:55:31|68260.
11:55:33|68260.
11:55:34|68260.
11:55:35|68260.01
11:55:36|68246.11
11:55:37|68245.92
11:55:38|68245.92
11:55:39|68245.92
11:55:40|68245.92
11:55:41|68255.99
11:55:42|68255.99
11:55:43|68263.45
11:55:44|68263.45
11:55:46|68263.45
11:55:46|68266.18
11:55:48|68266.18
11:55:48|68266.19
11:55:49|68266.18
11:55:50|68266.19
11:55:51|68266.19
11:55:52|68266.18
11:55:53|68266.18
11:55:54|68266.18
11:55:55|68266.18
11:55:56|68266.18
11:55:57|68266.19
11:55:58|68266.19
11:56:00|68266.19
11:56:01|68259.9
11:56:01|68250.
11:56:03|68250.
11:56:04|68250.
11:56:04|68250.01
11:56:06|68245.92
11:56:07|68245.92
11:56:08|68245.92
11:56:09|68245.93
11:56:09|68244.
11:56:11|68244.
11:56:12|68244.01
11:56:13|68233.87
11:56:15|68233.87
11:56:15|68233.41
11:56:17|68230.
11:56:18|68230.
11:56:19|68230.01
11:56:25|68230.01
11:56:26|68230.01
11:56:26|68230.
11:56:27|68230.01
11:56:28|68230.
11:56:29|68230.
11:56:30|68230.01
11:56:31|68230.01
11:56:33|68230.01
11:56:33|68247.06
11:56:35|68247.99
11:56:36|68247.99
11:56:37|68247.99
11:56:38|68248.
11:56:39|68248.
11:56:40|68254.9
11:56:41|68266.66
11:56:42|68266.66
11:56:43|68266.67
11:56:44|68266.67
11:56:46|68266.66
11:56:47|68266.66
11:56:48|68266.66
11:56:49|68266.67
11:56:50|68266.67
11:56:51|68266.66
11:56:52|68266.66
11:56:52|68266.66
11:56:54|68266.66
11:56:55|68266.66
11:56:56|68262.42
11:56:57|68252.98
11:56:58|68252.98
11:56:58|68252.98
11:57:00|68246.49
11:57:01|68241.65
11:57:01|68240.01
11:57:03|68240.
11:57:03|68239.1
11:57:05|68237.3
11:57:06|68230.
11:57:07|68230.
11:57:08|68230.
11:57:09|68230.
11:57:10|68230.
11:57:12|68230.
11:57:13|68230.
11:57:14|68230.
11:57:15|68230.
11:57:16|68230.01
11:57:18|68230.
11:57:18|68230.
11:57:19|68230.01
11:57:20|68230.
11:57:21|68222.01
11:57:22|68220.02
11:57:23|68220.02
11:57:25|68220.01
11:57:26|68220.01
11:57:28|68220.01
11:57:29|68220.01
11:57:30|68220.01
11:57:33|68220.02
11:57:33|68220.02
11:57:35|68220.02
11:57:35|68220.01
11:57:37|68220.02
11:57:38|68220.01
11:57:39|68220.02
11:57:39|68220.01
11:57:40|68220.02
11:57:41|68220.02
11:57:42|68220.01
11:57:43|68220.01
11:57:44|68227.2
11:57:45|68227.59
11:57:47|68227.59
11:57:48|68227.59
11:57:50|68229.47
11:57:51|68235.16
11:57:52|68235.17
11:57:53|68235.16
11:57:54|68235.38
11:57:55|68239.97
11:57:56|68248.
11:57:57|68251.99
11:57:58|68252.
11:57:59|68251.99
11:58:00|68251.99
11:58:01|68252.
11:58:02|68251.99
11:58:03|68245.6
11:58:04|68244.11
11:58:05|68251.99
11:58:06|68258.86
11:58:07|68258.88
11:58:08|68258.87
11:58:09|68258.88
11:58:10|68271.59
11:58:12|68275.99
11:58:13|68279.82
11:58:14|68279.81
11:58:15|68279.82
11:58:17|68279.81
11:58:18|68276.01
11:58:18|68264.
11:58:19|68264.01
11:58:21|68261.62
11:58:21|68256.01
11:58:23|68256.01
11:58:23|68256.
11:58:25|68256.01
11:58:25|68252.04
11:58:26|68251.36
11:58:27|68251.36
11:58:28|68251.35
11:58:29|68251.36
11:58:30|68251.35
11:58:32|68251.35
11:58:34|68251.36
11:58:34|68251.35
11:58:35|68251.35
11:58:36|68251.36
11:58:38|68251.35
11:58:39|68251.35
11:58:40|68251.35
11:58:41|68251.36
11:58:42|68251.36
11:58:43|68251.35
11:58:44|68251.35
11:58:44|68251.36
11:58:46|68251.35
11:58:47|68251.35
11:58:48|68251.35
11:58:49|68251.35
11:58:50|68251.35
11:58:51|68251.36
11:58:52|68243.25
11:58:53|68239.07
11:58:54|68232.12
11:58:55|68232.13
11:58:56|68232.12
11:58:57|68232.13
11:58:58|68232.13
11:58:59|68232.13
11:59:00|68232.13
11:59:01|68231.08
11:59:02|68239.08
11:59:03|68243.99
11:59:04|68243.99
11:59:05|68244.
11:59:06|68243.99
11:59:07|68243.99
11:59:08|68243.99
11:59:09|68243.99
11:59:10|68246.18
11:59:11|68247.99
11:59:13|68247.99
11:59:14|68247.99
11:59:15|68247.99
11:59:15|68247.99
11:59:17|68247.99
11:59:18|68247.99
11:59:19|68247.99
11:59:20|68247.99
11:59:21|68248.
11:59:22|68248.
11:59:23|68248.
11:59:24|68248.
11:59:25|68250.55
11:59:26|68250.56
11:59:28|68250.55
11:59:29|68250.55
11:59:30|68250.55
11:59:31|68250.55
11:59:31|68250.55
11:59:33|68250.55
11:59:34|68250.55
11:59:36|68250.55
11:59:36|68250.55
11:59:37|68250.56
11:59:38|68250.56
11:59:40|68250.55
11:59:41|68250.55
11:59:42|68250.55
11:59:43|68250.55
11:59:44|68250.55
11:59:45|68250.56
11:59:46|68250.55
11:59:48|68250.55
11:59:49|68250.56
11:59:50|68250.55
11:59:51|68250.55
11:59:52|68250.55
11:59:53|68250.56
11:59:54|68250.55
11:59:56|68253.39
11:59:57|68253.39
11:59:57|68253.4
11:59:58|68253.4
11:59:59|68253.39
12:00:00|68253.39
12:00:01|68253.39
12:00:03|68253.4
12:00:03|68253.4
12:00:04|68254.
12:00:05|68254.15
12:00:06|68254.93
12:00:08|68257.2
12:00:09|68257.19
12:00:10|68257.2
12:00:11|68257.19
12:00:12|68248.03
12:00:13|68239.14
12:00:14|68239.15
12:00:15|68239.14
12:00:16|68239.14
12:00:17|68228.68
12:00:18|68224.
12:00:19|68224.
12:00:20|68220.01
12:00:21|68220.
12:00:22|68220.01
12:00:23|68220.01
12:00:24|68223.89
12:00:25|68234.19
12:00:26|68234.2
12:00:27|68236.
12:00:28|68239.98
12:00:29|68239.98
12:00:30|68239.98
12:00:31|68239.98
12:00:32|68239.08
12:00:33|68232.47
12:00:34|68221.61
12:00:35|68221.6
12:00:36|68221.61
12:00:37|68212.3
12:00:38|68208.01
12:00:39|68200.01
12:00:40|68200.01
12:00:41|68196.32
12:00:42|68196.33
12:00:43|68194.73
12:00:44|68190.01
12:00:45|68190.01
12:00:46|68190.
12:00:47|68190.
12:00:48|68190.01
12:00:49|68190.
12:00:50|68190.
12:00:51|68190.
12:00:52|68190.
12:00:53|68190.01
12:00:54|68190.
12:00:55|68190.
12:00:56|68190.
12:00:57|68190.01
12:00:58|68190.01
12:00:59|68190.
12:01:00|68190.
12:01:01|68190.01
12:01:02|68190.01
12:01:03|68190.01
12:01:04|68185.79
12:01:05|68185.78
12:01:06|68190.01
12:01:07|68196.33
12:01:08|68196.32
12:01:09|68196.32
12:01:10|68196.32
12:01:11|68190.18
12:01:12|68190.18
12:01:13|68190.17
12:01:15|68190.17
12:01:16|68190.18
12:01:16|68190.17
12:01:19|68184.75
12:01:20|68184.
12:01:20|68184.01
12:01:22|68184.01
12:01:22|68184.
12:01:23|68184.01
12:01:25|68180.01
12:01:26|68180.01
12:01:26|68179.4
12:01:28|68175.97
12:01:29|68175.97
12:01:31|68175.95
12:01:31|68175.94
12:01:32|68175.95
12:01:34|68175.95
12:01:35|68175.95
12:01:36|68175.94
12:01:36|68175.94
12:01:37|68175.94
12:01:39|68175.95
12:01:40|68175.94
12:01:40|68166.78
12:01:41|68163.16
12:01:43|68163.16
12:01:43|68165.71
12:01:44|68160.03
12:01:45|68158.4
12:01:47|68158.4
12:01:48|68158.4
12:01:49|68165.18
12:01:50|68165.18
12:01:51|68160.01
12:01:52|68160.01
12:01:53|68160.
12:01:54|68158.33
12:01:55|68158.32
12:01:56|68158.32
12:01:57|68158.33
12:01:59|68158.33
12:01:59|68158.33
12:02:00|68158.33
12:02:01|68159.99
12:02:02|68160.
12:02:03|68160.
12:02:04|68159.99
12:02:05|68160.
12:02:06|68159.99
12:02:07|68159.99
12:02:09|68165.71
12:02:10|68165.7
12:02:11|68165.71
12:02:12|68165.71
12:02:14|68165.72
12:02:14|68165.71
12:02:16|68165.72
12:02:17|68165.72
12:02:18|68165.72
12:02:19|68166.52
12:02:20|68183.13
12:02:21|68190.74
12:02:23|68190.74
12:02:23|68200.
12:02:24|68206.58
12:02:25|68215.99
12:02:27|68215.99
12:02:27|68216.
12:02:28|68216.
12:02:30|68220.
12:02:30|68228.
12:02:32|68235.99
12:02:33|68236.8
12:02:33|68236.8
12:02:34|68236.8
12:02:36|68236.79
12:02:36|68236.79
12:02:38|68241.37
12:02:39|68241.36
12:02:40|68244.06
12:02:42|68244.07
12:02:43|68244.07
12:02:44|68250.56
12:02:45|68250.55
12:02:46|68254.61
12:02:47|68257.19
12:02:48|68270.
12:02:49|68269.99
12:02:50|68270.
12:02:51|68269.99
12:02:52|68270.
12:02:53|68269.99
12:02:54|68270.
12:02:55|68270.
12:02:56|68270.
12:02:58|68270.
12:02:58|68270.
12:02:59|68269.99
12:03:00|68272.36
12:03:02|68272.35
12:03:03|68272.35
12:03:04|68272.35
12:03:05|68278.59
12:03:06|68278.6
12:03:07|68278.59
12:03:08|68278.6
12:03:09|68278.6
12:03:10|68278.59
12:03:11|68278.6
12:03:12|68283.74
12:03:13|68300.
12:03:14|68299.99
12:03:15|68310.34
12:03:16|68324.25
12:03:18|68324.25
12:03:19|68324.25
12:03:19|68314.88
12:03:22|68306.06
12:03:22|68305.42
12:03:23|68305.42
12:03:24|68292.23
12:03:25|68292.22
12:03:26|68292.23
12:03:27|68267.26
12:03:28|68257.69
12:03:30|68257.68
12:03:30|68257.69
12:03:31|68257.68
12:03:32|68257.68
12:03:34|68257.69
12:03:35|68257.69
12:03:37|68257.69
12:03:38|68257.68
12:03:39|68257.69
12:03:40|68257.68
12:03:40|68272.23
12:03:42|68282.51
12:03:42|68282.52
12:03:43|68282.52
12:03:44|68282.52
12:03:46|68282.51
12:03:47|68282.52
12:03:48|68282.51
12:03:49|68291.11
12:03:50|68297.68
12:03:51|68297.68
12:03:52|68292.
12:03:53|68288.01
12:03:54|68288.
12:03:55|68288.01
12:03:56|68288.01
12:03:57|68288.01
12:03:58|68286.89
12:03:59|68286.9
12:04:00|68284.58
12:04:01|68282.67
12:04:02|68287.86
12:04:03|68282.53
12:04:04|68282.51
12:04:05|68272.23
12:04:06|68268.9
12:04:07|68264.
12:04:08|68264.
12:04:09|68257.7
12:04:10|68259.99
12:04:11|68259.99
12:04:12|68260.
12:04:13|68260.
12:04:14|68250.
12:04:15|68244.32
12:04:16|68241.38
12:04:17|68236.92
12:04:18|68236.92
12:04:19|68238.22
12:04:20|68238.22
12:04:21|68239.99
12:04:22|68252.08
12:04:24|68252.08
12:04:25|68252.08
12:04:26|68252.08
12:04:27|68252.08
12:04:28|68258.25
12:04:30|68260.
12:04:30|68259.99
12:04:32|68260.
12:04:33|68259.99
12:04:34|68260.
12:04:36|68260.
12:04:36|68259.99
12:04:38|68260.
12:04:39|68260.
12:04:40|68256.01
12:04:41|68252.03
12:04:42|68247.52
12:04:43|68236.82
12:04:43|68236.8
12:04:45|68236.8
12:04:46|68236.81
12:04:47|68236.81
12:04:48|68236.8
12:04:49|68236.81
12:04:50|68236.12
12:04:51|68233.57
12:04:52|68230.
12:04:53|68228.65
12:04:54|68228.65
12:04:55|68224.3
12:04:56|68224.3
12:04:58|68224.31
12:04:58|68224.3
12:05:00|68224.31
12:05:00|68224.31
12:05:01|68228.64
12:05:03|68228.64
12:05:03|68233.57
12:05:04|68228.01
12:05:06|68223.01
12:05:08|68223.
12:05:09|68223.
12:05:09|68216.21
12:05:10|68216.21
12:05:11|68216.22
12:05:13|68216.22
12:05:13|68212.01
12:05:14|68204.77
12:05:15|68200.01
12:05:16|68200.02
12:05:17|68200.01
12:05:19|68200.01
12:05:20|68204.65
12:05:21|68204.64
12:05:22|68204.65
12:05:23|68204.64
12:05:24|68218.49
12:05:25|68236.81
12:05:26|68236.81
12:05:27|68236.81
12:05:28|68236.82
12:05:29|68236.81
12:05:30|68236.82
12:05:31|68236.82
12:05:32|68253.23
12:05:33|68253.23
12:05:35|68253.22
12:05:36|68256.6
12:05:36|68256.6
12:05:37|68256.61
12:05:38|68256.61
12:05:40|68279.99
12:05:41|68280.
12:05:42|68280.
12:05:43|68276.59
12:05:44|68272.33
12:05:45|68272.33
12:05:46|68272.34
12:05:47|68272.33
12:05:48|68272.33
12:05:49|68272.33
12:05:50|68277.03
12:05:51|68277.03
12:05:52|68277.04
12:05:53|68279.99
12:05:54|68280.
12:05:55|68289.99
12:05:56|68289.99
12:05:57|68296.3
12:05:59|68296.3
12:05:59|68296.31
12:06:00|68296.31
12:06:01|68296.3
12:06:02|68296.31
12:06:03|68296.31
12:06:04|68296.31
12:06:05|68303.96
12:06:06|68303.96
12:06:07|68303.96
12:06:08|68303.96
12:06:09|68303.97
12:06:10|68317.89
12:06:11|68320.
12:06:12|68325.16
12:06:13|68325.16
12:06:14|68325.16
12:06:15|68325.16
12:06:16|68340.
12:06:17|68339.99
12:06:18|68345.09
12:06:19|68345.09
12:06:21|68349.99
12:06:21|68350.
12:06:23|68350.
12:06:25|68350.
12:06:26|68349.99
12:06:26|68359.99
12:06:27|68360.
12:06:28|68359.99
12:06:30|68360.
12:06:30|68360.
12:06:31|68360.
12:06:32|68359.99
12:06:33|68359.99
12:06:34|68360.
12:06:35|68359.99
12:06:37|68359.99
12:06:37|68359.99
12:06:38|68359.99
12:06:39|68360.
12:06:40|68360.
12:06:41|68359.99
12:06:42|68359.99
12:06:43|68360.
12:06:44|68360.
12:06:45|68359.99
12:06:46|68368.01
12:06:47|68368.
12:06:49|68368.01
12:06:49|68369.99
12:06:50|68369.99
12:06:51|68370.
12:06:52|68379.3
12:06:53|68379.31
12:06:54|68379.3
12:06:55|68379.3
12:06:57|68379.31
12:06:58|68379.31
12:06:59|68379.34
12:06:59|68387.14
12:07:00|68387.15
12:07:01|68387.14
12:07:02|68387.15
12:07:03|68397.95
12:07:04|68397.94
12:07:05|68397.94
12:07:06|68397.95
12:07:08|68397.94
12:07:08|68397.94
12:07:10|68397.95
12:07:11|68397.95
12:07:11|68397.95
12:07:12|68397.94
12:07:14|68397.95
12:07:14|68397.95
12:07:15|68397.94
12:07:17|68397.94
12:07:18|68397.94
12:07:19|68397.95
12:07:19|68397.95
12:07:20|68397.94
12:07:22|68388.
12:07:23|68384.
12:07:24|68388.92
12:07:25|68394.41
12:07:27|68423.8
12:07:28|68423.79
12:07:29|68423.79
12:07:30|68423.8
12:07:31|68416.4
12:07:32|68416.4
12:07:33|68418.34
12:07:34|68418.34
12:07:35|68418.34
12:07:36|68418.34
12:07:37|68418.34
12:07:38|68418.34
12:07:39|68412.08
12:07:40|68412.07
12:07:41|68405.57
12:07:42|68407.03
12:07:43|68408.
12:07:44|68409.93
12:07:45|68409.94
12:07:46|68410.76
12:07:47|68410.77
12:07:48|68410.77
12:07:49|68410.76
12:07:50|68409.94
12:07:51|68401.89
12:07:52|68400.14
12:07:53|68407.02
12:07:54|68407.02
12:07:55|68407.02
12:07:56|68407.01
12:07:57|68407.01
12:07:58|68407.02
12:07:59|68407.02
12:08:00|68407.01
12:08:01|68407.01
12:08:02|68407.02
12:08:04|68407.02
12:08:04|68397.96
12:08:06|68404.64
12:08:07|68407.01
12:08:07|68407.01
12:08:08|68407.01
12:08:10|68407.02
12:08:11|68407.03
12:08:12|68407.03
12:08:13|68407.02
12:08:14|68407.02
12:08:14|68397.95
12:08:16|68397.95
12:08:17|68384.
12:08:18|68384.01
12:08:19|68376.18
12:08:21|68376.
12:08:21|68376.
12:08:23|68376.
12:08:24|68395.99
12:08:25|68395.99
12:08:26|68392.01
12:08:27|68392.
12:08:28|68392.
12:08:29|68392.
12:08:30|68392.
12:08:31|68392.01
12:08:32|68392.01
12:08:33|68381.94
12:08:35|68376.51
12:08:35|68376.52
12:08:36|68376.52
12:08:37|68379.99
12:08:39|68379.99
12:08:39|68379.99
12:08:40|68380.
12:08:41|68379.99
12:08:42|68379.99
12:08:43|68379.99
12:08:44|68376.93
12:08:45|68376.92
12:08:46|68376.93
12:08:48|68376.93
12:08:48|68376.93
12:08:49|68376.92
12:08:51|68376.92
12:08:52|68370.
12:08:52|68370.01
12:08:53|68370.
12:08:54|68370.
12:08:56|68360.
12:08:56|68360.
12:08:58|68360.01
12:08:58|68360.01
12:08:59|68360.01
12:09:01|68367.99
12:09:01|68368.
12:09:04|68368.
12:09:04|68368.
12:09:05|68368.
12:09:06|68367.99
12:09:07|68367.99
12:09:08|68367.99
12:09:10|68368.
12:09:11|68393.97
12:09:12|68395.61
12:09:13|68395.61
12:09:14|68395.62
12:09:15|68395.62
12:09:16|68395.61
12:09:17|68395.61
12:09:18|68400.
12:09:19|68399.99
12:09:20|68400.
12:09:21|68415.98
12:09:23|68415.99
12:09:23|68415.99
12:09:25|68415.59
12:09:26|68415.59
12:09:27|68415.59
12:09:28|68415.59
12:09:29|68415.58
12:09:30|68415.58
12:09:31|68415.58
12:09:32|68415.59
12:09:32|68415.58
12:09:34|68415.58
12:09:35|68414.29
12:09:35|68401.1
12:09:36|68401.1
12:09:38|68399.49
12:09:39|68399.5
12:09:40|68399.5
12:09:40|68399.49
12:09:42|68395.62
12:09:43|68395.61
12:09:44|68395.62
12:09:45|68395.62
12:09:46|68399.15
12:09:48|68407.19
12:09:48|68407.18
12:09:49|68407.18
12:09:51|68407.18
12:09:51|68407.18
12:09:52|68407.18
12:09:53|68407.19
12:09:54|68407.18
12:09:56|68407.19
12:09:56|68407.18
12:09:57|68407.18
12:09:58|68402.25
12:09:59|68402.26
12:10:01|68402.25
12:10:02|68415.58
12:10:04|68415.58
12:10:04|68415.57
12:10:06|68423.8
12:10:07|68423.8
12:10:07|68423.8
12:10:08|68423.8
12:10:10|68423.8
12:10:10|68423.8
12:10:12|68434.1
12:10:12|68441.09
12:10:14|68448.26
12:10:15|68448.26
12:10:15|68460.
12:10:17|68460.
12:10:18|68459.99
12:10:20|68459.99
12:10:20|68471.17
12:10:22|68471.16
12:10:24|68479.72
12:10:25|68468.31
12:10:26|68468.32
12:10:27|68468.31
12:10:29|68470.63
12:10:30|68470.64
12:10:30|68486.09
12:10:31|68486.08
12:10:32|68471.61
12:10:34|68473.02
12:10:34|68473.02
12:10:35|68472.86
12:10:37|68472.01
12:10:37|68472.
12:10:38|68472.01
12:10:40|68472.
12:10:40|68472.01
12:10:41|68471.03
12:10:42|68452.7
12:10:44|68451.
12:10:45|68448.27
12:10:46|68448.27
12:10:47|68448.27
12:10:48|68448.26
12:10:49|68448.26
12:10:50|68448.27
12:10:51|68448.27
12:10:52|68448.27
12:10:52|68448.27
12:10:54|68437.62
12:10:54|68434.38
12:10:55|68434.39
12:10:56|68434.38
12:10:58|68434.38
12:10:59|68430.
12:10:59|68425.07
12:11:01|68417.86
12:11:02|68425.3
12:11:03|68420.22
12:11:03|68417.06
12:11:05|68420.23
12:11:06|68420.24
12:11:06|68417.96
12:11:09|68402.27
12:11:09|68419.99
12:11:10|68420.27
12:11:11|68430.01
12:11:12|68441.81
12:11:13|68448.
12:11:14|68459.99
12:11:15|68460.
12:11:16|68459.99
12:11:17|68457.69
12:11:18|68457.68
12:11:19|68467.99
12:11:20|68467.99
12:11:21|68468.
12:11:23|68468.
12:11:25|68464.01
12:11:26|68457.68
12:11:26|68457.69
12:11:28|68448.3
12:11:29|68448.29
12:11:29|68448.01
12:11:32|68440.01
12:11:33|68428.
12:11:33|68426.68
12:11:35|68426.68
12:11:36|68426.67
12:11:37|68424.
12:11:38|68422.48
12:11:39|68422.48
12:11:40|68422.5
12:11:44|68426.68
12:11:44|68431.99
12:11:45|68435.99
12:11:46|68435.99
12:11:49|68435.99
12:11:49|68436.
12:11:51|68435.99
12:11:51|68439.99
12:11:52|68455.76
12:11:53|68455.99
12:11:55|68456.
12:11:55|68455.99
12:11:56|68455.99
12:11:57|68456.
12:11:58|68455.99
12:12:00|68455.99
12:12:01|68456.
12:12:02|68456.
12:12:03|68455.99
12:12:04|68460.
12:12:05|68474.11
12:12:06|68474.11
12:12:07|68474.12
12:12:08|68474.11
12:12:09|68474.12
12:12:10|68474.11
12:12:11|68474.12
12:12:12|68474.12
12:12:13|68474.11
12:12:14|68469.18
12:12:15|68468.
12:12:16|68468.01
12:12:17|68457.66
12:12:18|68452.01
12:12:20|68452.01
12:12:20|68452.
12:12:21|68452.01
12:12:23|68452.
12:12:24|68444.01
12:12:25|68436.96
12:12:26|68436.95
12:12:27|68436.96
12:12:28|68436.96
12:12:29|68436.96
12:12:30|68436.95
12:12:31|68434.73
12:12:32|68459.91
12:12:34|68459.9
12:12:34|68459.91
12:12:35|68456.
12:12:37|68464.
12:12:38|68464.99
12:12:38|68464.99
12:12:40|68465.
12:12:41|68464.99
12:12:41|68464.99
12:12:42|68464.99
12:12:44|68465.
12:12:44|68464.99
12:12:46|68465.
12:12:47|68456.76
12:12:47|68456.75
12:12:49|68450.73
12:12:50|68450.74
12:12:51|68450.73
12:12:53|68445.2
12:12:53|68440.61
12:12:55|68437.61
12:12:56|68427.67
12:12:57|68427.66
12:12:57|68427.66
12:12:59|68424.52
12:13:00|68424.52
12:13:01|68424.53
12:13:02|68424.53
12:13:03|68424.52
12:13:04|68424.53
12:13:05|68424.53
12:13:06|68424.52
12:13:07|68424.53
12:13:08|68424.53
12:13:09|68424.53
12:13:10|68416.59
12:13:11|68416.6
12:13:12|68416.59
12:13:13|68416.59
12:13:15|68416.6
12:13:15|68416.6
12:13:17|68416.6
12:13:17|68416.59
12:13:18|68416.59
12:13:20|68416.59
12:13:20|68404.07
12:13:21|68401.11
12:13:22|68386.39
12:13:23|68386.39
12:13:25|68386.4
12:13:26|68386.39
12:13:27|68386.39
12:13:28|68386.39
12:13:29|68386.39
12:13:30|68379.6
12:13:32|68379.32
12:13:32|68379.32
12:13:34|68376.93
12:13:35|68372.01
12:13:35|68365.19
12:13:36|68365.2
12:13:37|68365.2
12:13:39|68365.19
12:13:40|68365.19
12:13:41|68365.19
12:13:41|68370.11
12:13:43|68370.11
12:13:43|68370.11
12:13:45|68357.73
12:13:45|68348.65
12:13:46|68346.38
12:13:48|68338.35
12:13:49|68334.26
12:13:50|68333.2
12:13:51|68333.
12:13:51|68323.86
12:13:52|68316.
12:13:54|68310.36
12:13:54|68276.
12:13:56|68263.64
12:13:57|68245.54
12:13:58|68246.95
12:13:58|68238.04
12:13:59|68220.56
12:14:01|68220.56
12:14:02|68251.99
12:14:03|68253.1
12:14:04|68253.1
12:14:05|68253.11
12:14:06|68242.14
12:14:07|68234.09
12:14:08|68224.
12:14:09|68221.11
12:14:10|68227.88
12:14:11|68239.99
12:14:12|68239.99
12:14:13|68240.
12:14:14|68240.
12:14:15|68239.99
12:14:16|68228.01
12:14:17|68233.21
12:14:18|68239.99
12:14:19|68237.86
12:14:20|68233.64
12:14:21|68232.
12:14:22|68220.
12:14:23|68200.
12:14:24|68206.16
12:14:25|68200.13
12:14:26|68203.85
12:14:27|68203.85
12:14:28|68203.84
12:14:29|68200.01
12:14:30|68188.57
12:14:31|68186.54
12:14:32|68184.2
12:14:33|68184.2
12:14:34|68184.2
12:14:35|68198.39
12:14:36|68201.09
12:14:37|68201.1
12:14:38|68181.81
12:14:39|68181.68
12:14:41|68181.68
12:14:41|68181.68
12:14:42|68181.67
12:14:44|68181.67
12:14:44|68181.68
12:14:46|68181.68
12:14:46|68181.67
12:14:48|68193.66
12:14:49|68193.66
12:14:49|68193.66
12:14:50|68190.98
12:14:51|68189.89
12:14:52|68191.99
12:14:53|68192.71
12:14:54|68184.01
12:14:55|68184.01
12:14:56|68186.58
12:14:57|68186.57
12:14:58|68192.72
12:14:59|68193.66
12:15:00|68200.
12:15:01|68199.99
12:15:03|68199.99
12:15:03|68199.99
12:15:04|68200.
12:15:06|68206.56
12:15:07|68215.59
12:15:08|68201.44
12:15:09|68201.45
12:15:10|68201.45
12:15:10|68201.44
12:15:12|68206.36
12:15:13|68211.25
12:15:14|68200.7
12:15:15|68187.7
12:15:16|68186.58
12:15:17|68206.9
12:15:18|68206.9
12:15:19|68206.9
12:15:20|68206.9
12:15:21|68208.
12:15:22|68218.75
12:15:23|68219.99
12:15:24|68219.99
12:15:25|68220.
12:15:26|68207.01
12:15:27|68201.43
12:15:28|68190.01
12:15:30|68199.99
12:15:31|68200.
12:15:32|68199.99
12:15:33|68198.28
12:15:34|68198.28
12:15:35|68198.27
12:15:36|68198.28
12:15:38|68195.91
12:15:38|68198.22
12:15:39|68198.21
12:15:40|68196.95
12:15:41|68196.94
12:15:42|68196.94
12:15:43|68196.94
12:15:44|68196.94
12:15:45|68200.22
12:15:46|68213.44
12:15:48|68213.44
12:15:48|68220.
12:15:50|68219.99
12:15:51|68219.99
12:15:52|68219.99
12:15:53|68219.99
12:15:54|68220.
12:15:55|68208.49
12:15:56|68200.
12:15:57|68200.
12:15:58|68200.
12:15:59|68198.66
12:16:00|68198.66
12:16:01|68198.22
12:16:02|68196.98
12:16:03|68181.1
12:16:04|68196.78
12:16:05|68198.65
12:16:06|68191.48
12:16:07|68188.
12:16:08|68196.
12:16:09|68188.
12:16:10|68196.
12:16:11|68198.1
12:16:13|68212.83
12:16:13|68212.83
12:16:14|68212.83
12:16:16|68220.
12:16:17|68220.
12:16:17|68220.
12:16:18|68217.88
12:16:19|68208.67
12:16:20|68192.
12:16:21|68192.
12:16:23|68184.
12:16:24|68181.11
12:16:24|68180.
12:16:25|68177.38
12:16:26|68173.16
12:16:27|68173.16
12:16:29|68144.32
12:16:30|68126.99
12:16:31|68125.79
12:16:32|68139.99
12:16:33|68154.42
12:16:34|68154.42
12:16:35|68133.14
12:16:37|68138.05
12:16:37|68140.
12:16:39|68116.
12:16:40|68116.01
12:16:40|68131.94
12:16:41|68116.14
12:16:43|68109.33
12:16:43|68109.32
12:16:44|68083.63
12:16:46|68081.1
12:16:46|68097.43
12:16:48|68084.77
12:16:49|68084.77
12:16:50|68085.
12:16:51|68084.78
12:16:52|68084.77
12:16:53|68084.78
12:16:54|68080.83
12:16:55|68099.99
12:16:56|68101.1
12:16:57|68100.
12:16:58|68101.1
12:16:59|68115.99
12:17:00|68116.
12:17:01|68115.99
12:17:02|68111.09
12:17:03|68094.57
12:17:04|68088.
12:17:05|68084.78
12:17:06|68096.25
12:17:07|68109.69
12:17:08|68109.68
12:17:09|68109.69
12:17:10|68119.99
12:17:11|68127.99
12:17:12|68128.14
12:17:13|68136.69
12:17:14|68141.1
12:17:15|68127.77
12:17:16|68116.65
12:17:17|68116.65
12:17:18|68134.02
12:17:19|68134.
12:17:20|68119.1
12:17:21|68116.62
12:17:22|68116.62
12:17:23|68122.98
12:17:24|68131.52
12:17:25|68141.1
12:17:26|68132.5
12:17:27|68124.
12:17:29|68124.01
12:17:30|68132.
12:17:30|68121.71
12:17:31|68121.7
12:17:33|68130.84
12:17:34|68130.84
12:17:35|68130.85
12:17:37|68141.3
12:17:38|68143.5
12:17:38|68145.57
12:17:39|68145.57
12:17:41|68145.56
12:17:42|68148.73
12:17:44|68152.3
12:17:44|68152.3
12:17:46|68152.29
12:17:47|68133.24
12:17:49|68132.58
12:17:50|68132.58
12:17:50|68132.58
12:17:52|68132.58
12:17:52|68132.59
12:17:54|68132.57
12:17:55|68121.1
12:17:56|68110.02
12:17:56|68110.01
12:17:57|68110.02
12:17:59|68105.78
12:17:59|68105.65
12:18:01|68105.66
12:18:01|68101.11
12:18:02|68101.1
12:18:03|68109.73
12:18:04|68110.
12:18:05|68096.24
12:18:06|68093.9
12:18:07|68086.27
12:18:08|68084.16
12:18:10|68084.15
12:18:10|68084.16
12:18:12|68091.98
12:18:13|68085.43
12:18:13|68081.1
12:18:15|68081.1
12:18:16|68077.42
12:18:16|68077.4
12:18:17|68082.82
12:18:19|68093.35
12:18:20|68110.
12:18:21|68110.01
12:18:22|68110.01
12:18:22|68119.03
12:18:24|68121.1
12:18:24|68129.99
12:18:26|68129.99
12:18:27|68124.01
12:18:27|68124.01
12:18:29|68131.98
12:18:30|68128.54
12:18:32|68128.54
12:18:32|68128.54
12:18:33|68128.55
12:18:34|68128.55
12:18:35|68123.08
12:18:36|68111.26
12:18:37|68115.12
12:18:38|68115.13
12:18:39|68115.12
12:18:41|68119.24
12:18:41|68119.24
12:18:43|68110.31
12:18:44|68104.01
12:18:45|68104.01
12:18:45|68093.29
12:18:47|68093.29
12:18:48|68093.29
12:18:49|68093.29
12:18:50|68093.3
12:18:50|68093.3
12:18:52|68090.
12:18:52|68090.01
12:18:53|68090.
12:18:55|68087.99
12:18:55|68084.24
12:18:57|68084.23
12:18:58|68084.24
12:18:58|68084.24
12:18:59|68071.84
12:19:01|68068.01
12:19:02|68068.01
12:19:03|68068.01
12:19:04|68066.42
12:19:05|68066.43
12:19:06|68072.53
12:19:07|68072.53
12:19:08|68072.52
12:19:09|68072.52
12:19:10|68072.53
12:19:11|68072.52
12:19:12|68072.52
12:19:13|68072.52
12:19:14|68061.34
12:19:15|68067.94
12:19:16|68076.21
12:19:18|68090.
12:19:18|68093.29
12:19:20|68093.29
12:19:20|68086.49
12:19:21|68080.
12:19:22|68080.01
12:19:23|68082.16
12:19:24|68080.
12:19:25|68064.5
12:19:26|68061.11
12:19:28|68061.1
12:19:28|68056.
12:19:29|68056.
12:19:31|68048.02
12:19:32|68048.02
12:19:33|68050.
12:19:34|68050.
12:19:35|68049.99
12:19:36|68050.
12:19:37|68064.
12:19:39|68064.
12:19:40|68063.99
12:19:41|68064.
12:19:42|68063.99
12:19:43|68063.99
12:19:44|68060.01
12:19:45|68056.58
12:19:46|68056.58
12:19:47|68056.57
12:19:48|68056.58
12:19:49|68064.84
12:19:50|68080.01
12:19:51|68089.99
12:19:52|68090.
12:19:53|68089.99
12:19:54|68089.99
12:19:55|68089.99
12:19:57|68089.99
12:19:57|68089.99
12:19:58|68090.
12:20:00|68089.99
12:20:01|68090.
12:20:01|68076.01
12:20:02|68076.
12:20:04|68068.75
12:20:05|68064.02
12:20:06|68064.01
12:20:07|68064.
12:20:08|68052.01
12:20:09|68052.
12:20:10|68050.
12:20:12|68050.
12:20:12|68049.95
12:20:13|68034.87
12:20:14|68029.01
12:20:16|68027.82
12:20:16|68028.52
12:20:17|68029.99
12:20:18|68046.69
12:20:19|68044.
12:20:20|68055.99
12:20:21|68056.
12:20:22|68055.99
12:20:24|68055.99
12:20:25|68055.99
12:20:26|68068.
12:20:26|68070.
12:20:27|68079.99
12:20:29|68081.1
12:20:30|68110.52
12:20:31|68119.24
12:20:32|68124.7
12:20:33|68135.
12:20:34|68140.
12:20:36|68148.
12:20:37|68151.89
12:20:39|68151.88
12:20:40|68151.88
12:20:40|68151.88
12:20:41|68145.68
12:20:43|68143.74
12:20:43|68143.73
12:20:45|68137.4
12:20:46|68126.48
12:20:47|68126.39
12:20:48|68121.69
12:20:49|68121.69
12:20:50|68112.73
12:20:51|68112.72
12:20:52|68112.72
12:20:53|68112.72
12:20:54|68112.72
12:20:55|68112.72
12:20:56|68112.72
12:20:57|68112.73
12:20:58|68112.72
12:20:59|68112.72
12:21:00|68112.73
12:21:01|68112.73
12:21:02|68103.44
12:21:03|68093.36
12:21:04|68093.37
12:21:05|68089.63
12:21:06|68089.63
12:21:07|68086.53
12:21:08|68089.89
12:21:09|68095.06
12:21:10|68095.07
12:21:11|68095.07
12:21:12|68095.07
12:21:13|68083.6
12:21:14|68080.01
12:21:15|68080.01
12:21:16|68070.01
12:21:17|68064.01
12:21:18|68064.01
12:21:19|68071.29
12:21:20|68086.35
12:21:21|68088.
12:21:22|68084.
12:21:24|68080.85
12:21:24|68072.
12:21:26|68072.
12:21:26|68075.99
12:21:27|68075.62
12:21:28|68083.56
12:21:30|68083.56
12:21:30|68092.92
12:21:31|68095.03
12:21:33|68095.03
12:21:34|68095.03
12:21:36|68095.03
12:21:36|68095.03
12:21:37|68080.85
12:21:39|68079.99
12:21:40|68076.
12:21:41|68084.01
12:21:42|68090.74
12:21:43|68093.46
12:21:44|68094.01
12:21:45|68094.01
12:21:46|68085.84
12:21:47|68084.58
12:21:48|68084.58
12:21:49|68084.58
12:21:50|68084.58
12:21:51|68084.58
12:21:52|68084.59
12:21:53|68080.01
12:21:54|68080.
12:21:55|68080.
12:21:56|68077.97
12:21:57|68077.98
12:21:58|68080.
12:22:00|68080.
12:22:01|68080.
12:22:01|68084.57
12:22:02|68084.57
12:22:03|68084.58
12:22:05|68084.58
12:22:05|68093.46
12:22:06|68093.45
12:22:07|68103.43
12:22:09|68109.51
12:22:09|68109.99
12:22:11|68097.12
12:22:12|68112.
12:22:12|68112.
12:22:14|68097.12
12:22:14|68091.55
12:22:16|68091.5
12:22:17|68081.69
12:22:18|68081.69
12:22:19|68090.22
12:22:20|68081.11
12:22:21|68081.11
12:22:22|68075.
12:22:23|68072.85
12:22:24|68072.01
12:22:25|68072.01
12:22:26|68078.84
12:22:27|68091.99
12:22:28|68081.11
12:22:29|68081.11
12:22:30|68073.86
12:22:31|68089.56
12:22:32|68092.
12:22:33|68091.99
12:22:34|68091.99
12:22:35|68092.
12:22:36|68105.88
12:22:37|68112.
12:22:38|68111.99
12:22:39|68112.
12:22:40|68112.
12:22:41|68112.
12:22:42|68112.
12:22:44|68111.99
12:22:45|68111.99
12:22:45|68092.2
12:22:46|68084.
12:22:47|68078.52
12:22:49|68063.97
12:22:50|68061.42
12:22:50|68061.42
12:22:52|68061.43
12:22:52|68061.43
12:22:54|68061.42
12:22:55|68061.43
12:22:55|68061.42
12:22:56|68061.42
12:22:57|68061.43
12:22:58|68072.98
12:22:59|68080.
12:23:00|68083.98
12:23:01|68075.74
12:23:03|68079.88
12:23:04|68083.99
12:23:05|68099.99
12:23:06|68105.39
12:23:07|68107.61
12:23:08|68107.62
12:23:09|68107.61
12:23:10|68107.62
12:23:11|68133.65
12:23:12|68128.
12:23:13|68128.
12:23:14|68128.
12:23:15|68131.93
12:23:16|68131.92
12:23:17|68131.93
12:23:18|68128.
12:23:19|68128.
12:23:20|68125.6
12:23:21|68113.2
12:23:22|68126.6
12:23:23|68127.99
12:23:24|68127.99
12:23:25|68127.99
12:23:26|68127.99
12:23:27|68128.
12:23:28|68128.
12:23:29|68127.99
12:23:30|68127.99
12:23:31|68127.95
12:23:32|68127.95
12:23:33|68127.95
12:23:34|68116.01
12:23:36|68090.01
12:23:37|68090.
12:23:38|68094.91
12:23:39|68101.74
12:23:40|68111.99
12:23:42|68111.99
12:23:43|68111.99
12:23:43|68127.98
12:23:45|68127.98
12:23:46|68137.98
12:23:47|68139.99
12:23:48|68139.99
12:23:49|68139.99
12:23:50|68139.99
12:23:51|68140.
12:23:52|68140.
12:23:53|68140.
12:23:54|68139.99
12:23:55|68140.
12:23:56|68128.
12:23:57|68128.
12:23:58|68139.18
12:23:59|68139.17
12:24:00|68139.18
12:24:01|68136.
12:24:02|68139.84
12:24:03|68129.39
12:24:04|68129.39
12:24:05|68149.98
12:24:07|68164.59
12:24:07|68164.6
12:24:09|68164.6
12:24:10|68178.44
12:24:11|68187.99
12:24:11|68191.23
12:24:12|68191.23
12:24:13|68191.23
12:24:14|68184.19
12:24:15|68184.01
12:24:16|68191.23
12:24:17|68191.23
12:24:18|68186.37
12:24:19|68186.38
12:24:21|68186.37
12:24:21|68186.38
12:24:23|68186.37
12:24:23|68186.37
12:24:24|68186.37
12:24:25|68186.38
12:24:26|68186.37
12:24:27|68186.37
12:24:28|68186.38
12:24:29|68186.37
12:24:30|68186.38
12:24:31|68186.38
12:24:32|68186.38
12:24:34|68186.37
12:24:34|68186.37
12:24:36|68183.57
12:24:37|68183.57
12:24:38|68186.37
12:24:39|68186.37
12:24:40|68186.37
12:24:41|68198.29
12:24:42|68198.29
12:24:43|68198.29
12:24:44|68198.29
12:24:46|68198.29
12:24:47|68207.03
12:24:48|68209.99
12:24:48|68210.
12:24:50|68218.85
12:24:51|68227.46
12:24:52|68227.47
12:24:54|68227.46
12:24:55|68215.14
12:24:55|68209.05
12:24:56|68209.06
12:24:58|68209.06
12:24:58|68209.06
12:24:59|68209.06
12:25:00|68209.06
12:25:01|68209.05
12:25:02|68213.99
12:25:03|68220.
12:25:04|68219.99
12:25:05|68220.
12:25:06|68219.99
12:25:08|68219.99
12:25:08|68220.
12:25:10|68220.
12:25:10|68229.94
12:25:12|68229.99
12:25:13|68229.99
12:25:14|68229.99
12:25:15|68229.99
12:25:16|68229.99
12:25:17|68226.96
12:25:18|68220.6
12:25:19|68220.59
12:25:20|68224.06
12:25:21|68229.1
12:25:22|68229.11
12:25:23|68229.1
12:25:24|68229.1
12:25:25|68229.11
12:25:26|68241.08
12:25:27|68249.99
12:25:28|68250.
12:25:29|68249.99
12:25:30|68248.01
12:25:31|68248.01
12:25:32|68248.01
12:25:33|68248.
12:25:35|68248.01
12:25:36|68248.01
12:25:37|68248.01
12:25:38|68248.
12:25:39|68241.08
12:25:40|68245.85
12:25:41|68250.
12:25:42|68249.99
12:25:43|68249.99
12:25:44|68249.99
12:25:45|68250.
12:25:46|68259.66
12:25:47|68259.66
12:25:48|68259.66
12:25:50|68256.02
12:25:51|68256.01
12:25:52|68256.02
12:25:53|68245.45
12:25:55|68245.46
12:25:56|68245.46
12:25:56|68245.46
12:25:57|68250.56
12:25:59|68259.65
12:26:00|68259.67
12:26:01|68267.11
12:26:02|68267.12
12:26:03|68267.12
12:26:04|68267.12
12:26:05|68267.11
12:26:06|68278.35
12:26:07|68278.35
12:26:08|68278.35
12:26:09|68278.35
12:26:10|68278.36
12:26:11|68278.36
12:26:12|68278.36
12:26:13|68278.36
12:26:14|68272.36
12:26:15|68272.35
12:26:17|68272.35
12:26:17|68262.19
12:26:18|68248.6
12:26:20|68248.
12:26:21|68245.46
12:26:22|68245.45
12:26:23|68236.
12:26:24|68226.01
12:26:25|68240.
12:26:26|68239.99
12:26:27|68242.64
12:26:28|68244.27
12:26:29|68244.27
12:26:30|68244.28
12:26:31|68244.27
12:26:32|68244.27
12:26:33|68256.
12:26:34|68261.21
12:26:35|68267.11
12:26:36|68278.12
12:26:37|68278.13
12:26:39|68278.13
12:26:39|68272.
12:26:41|68272.
12:26:42|68272.01
12:26:43|68272.
12:26:43|68272.01
12:26:45|68269.97
12:26:46|68269.98
12:26:47|68268.
12:26:48|68265.88
12:26:49|68264.01
12:26:50|68276.63
12:26:51|68276.64
12:26:52|68279.99
12:26:53|68279.99
12:26:54|68279.99
12:26:55|68279.99
12:26:56|68280.
12:26:57|68280.
12:26:58|68290.
12:26:59|68294.35
12:27:00|68296.
12:27:01|68296.46
12:27:02|68296.47
12:27:03|68294.56
12:27:04|68294.56
12:27:05|68294.57
12:27:06|68294.57
12:27:07|68294.57
12:27:09|68294.56
12:27:09|68294.57
12:27:10|68294.56
12:27:11|68294.57
12:27:12|68294.57
12:27:13|68294.56
12:27:14|68294.56
12:27:15|68301.94
12:27:16|68301.94
12:27:17|68301.93
12:27:18|68306.65
12:27:19|68306.66
12:27:21|68306.66
12:27:21|68308.
12:27:22|68309.49
12:27:23|68309.48
12:27:25|68309.49
12:27:25|68310.33
12:27:26|68315.99
12:27:27|68316.
12:27:29|68315.99
12:27:30|68315.99
12:27:31|68315.99
12:27:32|68315.99
12:27:33|68316.
12:27:34|68312.03
12:27:35|68312.04
12:27:36|68312.03
12:27:37|68312.04
12:27:38|68312.03
12:27:40|68312.04
12:27:41|68308.01
12:27:42|68308.
12:27:43|68308.
12:27:44|68321.68
12:27:45|68321.68
12:27:46|68321.68
12:27:47|68321.68
12:27:48|68329.47
12:27:49|68330.
12:27:50|68329.99
12:27:51|68329.99
12:27:52|68329.99
12:27:53|68330.
12:27:54|68321.68
12:27:55|68315.34
12:27:56|68315.33
12:27:57|68315.03
12:27:58|68315.03
12:27:59|68315.03
12:28:00|68309.98
12:28:01|68306.
12:28:02|68305.71
12:28:03|68306.01
12:28:04|68314.99
12:28:05|68315.
12:28:06|68315.
12:28:07|68314.99
12:28:08|68314.99
12:28:09|68315.
12:28:10|68314.99
12:28:11|68319.72
12:28:12|68319.73
12:28:13|68308.
12:28:14|68308.01
12:28:15|68308.01
12:28:16|68308.
12:28:17|68308.
12:28:18|68314.99
12:28:20|68319.72
12:28:20|68319.72
12:28:21|68319.72
12:28:22|68326.31
12:28:23|68326.88
12:28:24|68326.88
12:28:25|68329.98
12:28:26|68329.98
12:28:27|68329.98
12:28:28|68321.05
12:28:29|68321.05
12:28:30|68321.05
12:28:31|68329.34
12:28:32|68329.35
12:28:34|68329.34
12:28:34|68329.34
12:28:35|68329.35
12:28:36|68325.62
12:28:37|68325.63
12:28:39|68329.99
12:28:40|68332.99
12:28:41|68332.99
12:28:42|68333.
12:28:43|68333.
12:28:44|68321.05
12:28:46|68312.87
12:28:46|68308.
12:28:48|68308.01
12:28:48|68311.99
12:28:50|68311.99
12:28:50|68327.07
12:28:52|68327.37
12:28:53|68327.38
12:28:53|68327.37
12:28:54|68327.38
12:28:56|68324.54
12:28:57|68327.37
12:28:58|68327.38
12:28:59|68333.01
12:29:00|68337.67
12:29:01|68350.73
12:29:02|68348.46
12:29:03|68348.46
12:29:05|68348.47
12:29:05|68348.47
12:29:06|68359.99
12:29:08|68359.99
12:29:09|68360.
12:29:09|68348.82
12:29:10|68348.82
12:29:11|68348.82
12:29:13|68346.03
12:29:14|68334.03
12:29:15|68336.57
12:29:16|68343.99
12:29:17|68343.98
12:29:18|68348.89
12:29:18|68355.99
12:29:19|68355.99
12:29:20|68365.57
12:29:21|68365.58
12:29:23|68365.58
12:29:23|68367.99
12:29:25|68369.99
12:29:26|68370.08
12:29:27|68372.
12:29:28|68372.
12:29:29|68371.99
12:29:30|68375.79
12:29:31|68375.79
12:29:32|68375.8
12:29:33|68375.8
12:29:34|68375.79
12:29:35|68375.8
12:29:36|68375.79
12:29:37|68360.
12:29:38|68370.79
12:29:39|68371.99
12:29:40|68372.
12:29:42|68369.35
12:29:42|68369.36
12:29:44|68369.35
12:29:45|68369.36
12:29:46|68369.36
12:29:47|68369.36
12:29:48|68369.35
12:29:49|68369.35
12:29:50|68369.36
12:29:51|68369.35
12:29:52|68369.35
12:29:53|68369.35
12:29:54|68369.35
12:29:55|68374.13
12:29:56|68374.47
12:29:57|68374.47
12:29:58|68374.47
12:29:59|68374.47
12:30:00|68374.47
12:30:01|68376.98
12:30:02|68379.31
12:30:03|68379.31
12:30:04|68377.
12:30:05|68377.
12:30:06|68377.01
12:30:07|68381.94
12:30:08|68385.53
12:30:09|68390.
12:30:10|68390.
12:30:11|68390.
12:30:12|68390.
12:30:13|68390.
12:30:14|68389.99
12:30:15|68389.99
12:30:16|68390.
12:30:17|68389.99
12:30:18|68389.99
12:30:20|68390.
12:30:21|68409.74
12:30:22|68415.57
12:30:22|68413.45
12:30:24|68404.
12:30:25|68400.01
12:30:26|68400.01
12:30:27|68400.01
12:30:27|68400.01
12:30:28|68396.01
12:30:30|68396.
12:30:31|68396.01
12:30:32|68380.
12:30:33|68370.
12:30:34|68361.39
12:30:34|68361.11
12:30:36|68349.33
12:30:36|68348.
12:30:38|68340.02
12:30:39|68336.01
12:30:40|68329.99
12:30:40|68326.22
12:30:43|68326.41
12:30:44|68326.75
12:30:45|68326.76
12:30:45|68331.53
12:30:46|68345.81
12:30:48|68355.99
12:30:49|68365.7
12:30:50|68365.71
12:30:51|68379.99
12:30:52|68382.11
12:30:53|68387.99
12:30:54|68387.99
12:30:55|68387.99
12:30:56|68389.99
12:30:57|68389.99
12:30:58|68389.99
12:30:59|68389.99
12:31:01|68400.
12:31:01|68400.
12:31:02|68399.99
12:31:04|68396.15
12:31:04|68396.14
12:31:05|68382.1
12:31:07|68376.72
12:31:08|68367.08
12:31:08|68364.
12:31:10|68360.
12:31:10|68352.01
12:31:11|68352.18
12:31:12|68352.18
12:31:14|68348.97
12:31:15|68342.92
12:31:17|68341.37
12:31:17|68340.
12:31:18|68332.01
12:31:19|68332.01
12:31:20|68332.
12:31:21|68332.
12:31:22|68332.01
12:31:23|68332.01
12:31:24|68334.28
12:31:25|68334.28
12:31:27|68334.31
12:31:27|68334.31
12:31:28|68334.31
12:31:30|68332.51
12:31:30|68332.51
12:31:32|68332.51
12:31:32|68332.51
12:31:33|68332.51
12:31:35|68332.51
12:31:36|68332.51
12:31:37|68332.51
12:31:38|68332.52
12:31:40|68332.52
12:31:40|68332.51
12:31:41|68343.99
12:31:43|68351.99
12:31:45|68351.98
12:31:46|68359.99
12:31:47|68363.7
12:31:49|68363.71
12:31:50|68357.87
12:31:50|68348.
12:31:51|68349.16
12:31:52|68349.16
12:31:54|68349.15
12:31:55|68345.76
12:31:55|68337.47
12:31:57|68337.05
12:31:57|68337.05
12:31:58|68334.32
12:32:00|68334.32
12:32:01|68330.25
12:32:02|68330.3
12:32:03|68334.11
12:32:04|68334.12
12:32:05|68331.68
12:32:06|68324.01
12:32:07|68324.01
12:32:08|68324.01
12:32:09|68324.01
12:32:10|68324.01
12:32:11|68324.02
12:32:12|68324.01
12:32:13|68324.01
12:32:15|68324.01
12:32:16|68324.01
12:32:16|68324.02
12:32:18|68324.01
12:32:18|68324.02
12:32:19|68312.3
12:32:21|68312.3
12:32:21|68312.29
12:32:23|68312.29
12:32:23|68312.29
12:32:24|68310.36
12:32:26|68310.36
12:32:26|68310.35
12:32:28|68310.35
12:32:29|68324.1
12:32:30|68326.08
12:32:31|68326.08
12:32:32|68326.09
12:32:34|68316.
12:32:35|68316.
12:32:35|68320.
12:32:37|68326.1
12:32:38|68331.16
12:32:38|68324.01
12:32:40|68317.24
12:32:40|68317.25
12:32:42|68323.03
12:32:43|68323.04
12:32:44|68323.03
12:32:45|68323.03
12:32:46|68323.03
12:32:47|68323.03
12:32:48|68323.03
12:32:49|68323.04
12:32:50|68340.28
12:32:51|68350.2
12:32:52|68364.
12:32:53|68378.15
12:32:54|68378.15
12:32:55|68378.15
12:32:56|68378.15
12:32:58|68378.15
12:32:59|68378.15
12:32:59|68378.15
12:33:01|68378.16
12:33:03|68378.16
12:33:03|68378.15
12:33:04|68368.
12:33:06|68368.
12:33:07|68378.16
12:33:07|68378.15
12:33:08|68378.15
12:33:09|68378.15
12:33:11|68378.15
12:33:12|68378.15
12:33:13|68378.15
12:33:14|68378.16
12:33:15|68378.15
12:33:16|68396.15
12:33:17|68396.15
12:33:18|68409.46
12:33:19|68409.45
12:33:21|68409.45
12:33:22|68409.45
12:33:22|68409.45
12:33:23|68409.45
12:33:24|68409.45
12:33:26|68409.45
12:33:26|68409.46
12:33:27|68409.46
12:33:28|68409.45
12:33:29|68409.45
12:33:30|68400.01
12:33:31|68392.12
12:33:32|68392.12
12:33:33|68392.12
12:33:34|68392.12
12:33:35|68392.13
12:33:37|68387.2
12:33:38|68372.63
12:33:38|68368.
12:33:39|68362.21
12:33:40|68362.22
12:33:41|68360.01
12:33:42|68360.01
12:33:43|68360.01
12:33:45|68360.
12:33:46|68360.
12:33:47|68360.
12:33:48|68360.
12:33:50|68360.01
12:33:50|68360.01
12:33:51|68360.01
12:33:52|68360.
12:33:54|68360.01
12:33:54|68360.01
12:33:55|68360.01
12:33:57|68360.01
12:33:58|68360.01
12:33:58|68360.
12:33:59|68360.
12:34:01|68360.01
12:34:01|68360.
12:34:03|68360.01
12:34:03|68360.01
12:34:05|68360.
12:34:06|68350.
12:34:07|68336.1
12:34:08|68330.
12:34:09|68328.61
12:34:10|68328.61
12:34:11|68328.61
12:34:12|68328.61
12:34:13|68325.51
12:34:14|68325.51
12:34:15|68320.97
12:34:16|68312.03
12:34:17|68312.03
12:34:18|68312.04
12:34:20|68310.35
12:34:21|68308.02
12:34:21|68308.03
12:34:22|68308.02
12:34:23|68308.03
12:34:25|68308.03
12:34:26|68308.03
12:34:27|68308.03
12:34:27|68308.02
12:34:28|68308.02
12:34:29|68308.03
12:34:30|68308.03
12:34:31|68308.02
12:34:32|68312.04
12:34:33|68328.
12:34:34|68339.29
12:34:35|68339.3
12:34:36|68339.3
12:34:38|68327.99
12:34:39|68320.02
12:34:39|68318.48
12:34:40|68318.47
12:34:41|68318.48
12:34:43|68327.99
12:34:43|68335.99
12:34:44|68336.96
12:34:46|68336.96
12:34:47|68336.97
12:34:48|68336.97
12:34:49|68336.97
12:34:50|68336.96
12:34:52|68336.96
12:34:52|68336.97
12:34:53|68336.97
12:34:55|68332.6
12:34:56|68332.
12:34:56|68329.88
12:34:58|68326.13
12:34:58|68326.14
12:34:59|68326.14
12:35:01|68325.5
12:35:02|68317.74
12:35:03|68317.74
12:35:04|68312.44
12:35:05|68312.45
12:35:06|68317.74
12:35:07|68317.73
12:35:08|68316.01
12:35:09|68323.99
12:35:10|68326.17
12:35:11|68331.56
12:35:12|68331.57
12:35:13|68333.69
12:35:14|68335.04
12:35:15|68331.58
12:35:16|68335.6
12:35:17|68349.99
12:35:19|68349.99
12:35:19|68350.
12:35:21|68350.
12:35:21|68349.99
12:35:22|68349.99
12:35:24|68349.99
12:35:24|68349.99
12:35:25|68349.99
12:35:26|68336.
12:35:27|68332.93
12:35:28|68320.45
12:35:29|68320.45
12:35:30|68320.84
12:35:32|68320.84
12:35:32|68320.83
12:35:33|68320.84
12:35:35|68320.84
12:35:35|68320.84
12:35:36|68328.
12:35:38|68327.99
12:35:38|68327.99
12:35:40|68327.99
12:35:41|68328.
12:35:41|68327.99
12:35:42|68328.
12:35:43|68327.99
12:35:45|68328.
12:35:46|68343.99
12:35:47|68348.
12:35:49|68348.05
12:35:50|68351.99
12:35:51|68351.99
12:35:52|68351.99
12:35:53|68354.35
12:35:54|68354.35
12:35:55|68354.35
12:35:56|68354.36
12:35:57|68354.35
12:35:59|68354.36
12:35:59|68354.35
12:36:00|68354.36
12:36:01|68351.99
12:36:03|68351.99
12:36:03|68358.96
12:36:04|68374.79
12:36:05|68376.
12:36:06|68379.3
12:36:08|68389.7
12:36:08|68399.24
12:36:09|68399.24
12:36:10|68399.23
12:36:12|68407.38
12:36:12|68407.38
12:36:13|68407.37
12:36:14|68411.99
12:36:15|68419.99
12:36:17|68419.99
12:36:18|68419.99
12:36:18|68419.99
12:36:19|68419.99
12:36:20|68419.99
12:36:22|68419.99
12:36:23|68420.
12:36:24|68416.
12:36:24|68408.67
12:36:25|68408.
12:36:27|68400.01
12:36:28|68404.
12:36:28|68412.32
12:36:30|68412.32
12:36:31|68412.31
12:36:31|68412.32
12:36:32|68412.32
12:36:34|68408.67
12:36:35|68408.67
12:36:36|68400.58
12:36:37|68399.23
12:36:38|68392.49
12:36:39|68392.49
12:36:40|68392.49
12:36:41|68392.
12:36:42|68387.
12:36:43|68386.99
12:36:44|68390.77
12:36:45|68405.68
12:36:46|68405.68
12:36:47|68405.68
12:36:49|68401.49
12:36:50|68401.48
12:36:51|68400.01
12:36:52|68400.01
12:36:53|68400.01
12:36:55|68400.01
12:36:56|68412.32
12:36:56|68418.54
12:36:57|68418.55
12:36:59|68419.97
12:37:00|68421.64
12:37:01|68423.52
12:37:01|68424.01
12:37:02|68429.99
12:37:04|68435.99
12:37:05|68437.41
12:37:06|68437.42
12:37:06|68437.42
12:37:08|68440.
12:37:09|68439.99
12:37:10|68445.41
12:37:10|68445.41
12:37:12|68446.56
12:37:12|68450.
12:37:14|68449.99
12:37:14|68449.99
12:37:16|68456.9
12:37:17|68456.9
12:37:18|68456.9
12:37:19|68456.9
12:37:20|68456.91
12:37:22|68456.9
12:37:22|68456.9
12:37:23|68456.9
12:37:24|68456.91
12:37:26|68456.9
12:37:27|68456.9
12:37:27|68456.9
12:37:28|68456.9
12:37:30|68456.91
12:37:30|68456.9
12:37:31|68456.9
12:37:33|68456.91
12:37:34|68456.91
12:37:34|68464.99
12:37:36|68466.31
12:37:37|68466.31
12:37:37|68466.31
12:37:39|68466.31
12:37:40|68466.31
12:37:40|68466.31
12:37:42|68465.54
12:37:42|68465.53
12:37:44|68465.54
12:37:45|68465.53
12:37:45|68464.99
12:37:46|68460.25
12:37:48|68460.24
12:37:50|68457.99
12:37:50|68445.41
12:37:51|68444.
12:37:52|68436.02
12:37:54|68430.39
12:37:55|68442.74
12:37:56|68449.99
12:37:56|68444.68
12:37:58|68436.
12:37:59|68436.
12:38:00|68436.01
12:38:01|68439.56
12:38:02|68436.04
12:38:03|68436.05
12:38:04|68436.05
12:38:05|68432.21
12:38:06|68432.
12:38:07|68433.22
12:38:08|68433.22
12:38:09|68433.23
12:38:10|68433.22
12:38:11|68432.
12:38:12|68432.
12:38:13|68442.65
12:38:14|68442.65
12:38:15|68442.66
12:38:16|68442.65
12:38:17|68442.65
12:38:18|68424.45
12:38:19|68424.02
12:38:20|68424.01
12:38:21|68424.02
12:38:23|68430.97
12:38:23|68435.85
12:38:24|68435.85
12:38:25|68442.65
12:38:26|68442.65
12:38:28|68442.65
12:38:28|68442.64
12:38:29|68442.64
12:38:31|68442.64
12:38:31|68459.99
12:38:32|68460.
12:38:34|68460.
12:38:34|68460.
12:38:35|68459.99
12:38:36|68459.99
12:38:37|68464.29
12:38:38|68464.29
12:38:39|68464.29
12:38:41|68464.29
12:38:41|68480.
12:38:42|68480.
12:38:43|68480.
12:38:45|68480.
12:38:45|68480.
12:38:46|68480.01
12:38:47|68480.
12:38:49|68480.
12:38:50|68472.01
12:38:51|68472.
12:38:52|68489.62
12:38:54|68489.62
12:38:55|68489.62
12:38:56|68489.62
12:38:57|68489.62
12:38:57|68489.62
12:38:59|68491.75
12:39:00|68491.74
12:39:01|68491.74
12:39:02|68491.75
12:39:03|68491.74
12:39:04|68491.75
12:39:05|68490.
12:39:06|68484.
12:39:08|68476.
12:39:08|68468.72
12:39:09|68468.
12:39:10|68468.
12:39:12|68464.3
12:39:12|68467.88
12:39:13|68468.01
12:39:15|68480.
12:39:15|68479.99
12:39:17|68479.99
12:39:18|68480.
12:39:19|68479.99
12:39:19|68480.
12:39:20|68480.
12:39:21|68480.
12:39:23|68476.
12:39:23|68468.15
12:39:25|68468.14
12:39:25|68468.14
12:39:27|68468.15
12:39:28|68468.15
12:39:28|68468.14
12:39:29|68468.14
12:39:30|68468.15
12:39:32|68468.15
12:39:33|68468.15
12:39:34|68468.14
12:39:34|68468.14
12:39:36|68468.14
12:39:37|68468.15
12:39:38|68452.
12:39:39|68444.02
12:39:40|68444.02
12:39:41|68449.73
12:39:42|68449.73
12:39:43|68449.73
12:39:44|68449.73
12:39:45|68449.73
12:39:46|68449.72
12:39:47|68449.72
12:39:48|68446.61
12:39:49|68446.61
12:39:50|68446.61
12:39:51|68446.61
12:39:52|68446.61
12:39:53|68440.01
12:39:54|68439.42
12:39:55|68434.24
12:39:56|68432.57
12:39:57|68428.88
12:39:58|68428.38
12:39:59|68428.39
12:40:00|68428.38
12:40:01|68428.39
12:40:02|68436.
12:40:03|68436.
12:40:04|68436.01
12:40:05|68439.43
12:40:07|68439.43
12:40:07|68448.
12:40:08|68449.72
12:40:09|68449.72
12:40:11|68449.72
12:40:11|68443.06
12:40:13|68440.37
12:40:14|68436.13
12:40:14|68436.14
12:40:15|68436.13
12:40:17|68436.14
12:40:20|68429.2
12:40:21|68421.4
12:40:22|68412.08
12:40:23|68412.08
12:40:24|68412.08
12:40:25|68412.08
12:40:26|68412.09
12:40:27|68412.09
12:40:28|68412.08
12:40:29|68412.08
12:40:30|68375.09
12:40:31|68344.06
12:40:32|68344.06
12:40:33|68339.14
12:40:34|68336.86
12:40:35|68355.99
12:40:36|68356.
12:40:37|68356.
12:40:38|68356.
12:40:39|68356.
12:40:40|68373.96
12:40:41|68373.76
12:40:42|68373.76
12:40:43|68373.75
12:40:44|68373.75
12:40:45|68373.75
12:40:46|68360.41
12:40:47|68360.42
12:40:48|68360.41
12:40:49|68360.41
12:40:50|68358.29
12:40:52|68348.
12:40:53|68348.
12:40:54|68348.01
12:40:55|68348.01
12:40:56|68348.
12:40:57|68348.
12:40:58|68348.
12:40:59|68348.
12:41:00|68348.
12:41:01|68348.01
12:41:02|68348.
12:41:04|68348.
12:41:04|68355.98
12:41:05|68355.99
12:41:07|68355.99
12:41:08|68355.99
12:41:08|68355.99
12:41:10|68355.99
12:41:11|68355.99
12:41:12|68356.
12:41:13|68355.99
12:41:13|68338.85
12:41:15|68337.57
12:41:16|68336.85
12:41:17|68336.86
12:41:18|68336.85
12:41:19|68320.
12:41:20|68320.
12:41:21|68319.44
12:41:22|68319.24
12:41:23|68310.35
12:41:24|68300.01
12:41:25|68300.01
12:41:26|68300.
12:41:27|68296.29
12:41:28|68296.02
12:41:29|68290.52
12:41:30|68290.52
12:41:31|68297.87
12:41:32|68295.07
12:41:33|68290.53
12:41:34|68303.99
12:41:35|68315.98
12:41:36|68315.99
12:41:37|68315.99
12:41:38|68304.01
12:41:39|68300.01
12:41:40|68296.84
12:41:41|68296.84
12:41:42|68296.85
12:41:43|68296.85
12:41:44|68299.55
12:41:45|68310.16
12:41:46|68306.22
12:41:47|68306.23
12:41:48|68304.01
12:41:49|68299.46
12:41:50|68292.01
12:41:51|68292.01
12:41:52|68292.02
12:41:53|68292.01
12:41:54|68292.01
12:41:55|68292.01
12:41:56|68292.02
12:41:57|68292.01
12:41:59|68292.01
12:41:59|68292.01
12:42:00|68292.01
12:42:02|68292.01
12:42:02|68292.01
12:42:04|68292.02
12:42:05|68292.01
12:42:05|68292.01
12:42:07|68292.01
12:42:08|68289.55
12:42:09|68288.01
12:42:10|68288.01
12:42:11|68288.01
12:42:12|68288.01
12:42:13|68288.01
12:42:14|68288.02
12:42:15|68288.01
12:42:16|68288.01
12:42:17|68288.
12:42:18|68288.01
12:42:20|68288.01
12:42:20|68288.
12:42:21|68288.
12:42:22|68288.
12:42:23|68288.01
12:42:25|68303.24
12:42:26|68303.82
12:42:27|68303.82
12:42:27|68303.81
12:42:28|68303.82
12:42:29|68303.81
12:42:30|68303.82
12:42:32|68303.79
12:42:32|68303.79
12:42:33|68303.79
12:42:35|68301.72
12:42:35|68314.78
12:42:36|68315.15
12:42:37|68315.14
12:42:39|68315.14
12:42:39|68315.15
12:42:40|68317.45
12:42:41|68317.46
12:42:42|68320.
12:42:43|68320.
12:42:44|68320.
12:42:46|68336.32
12:42:46|68337.35
12:42:47|68337.46
12:42:49|68337.45
12:42:50|68337.45
12:42:50|68337.46
12:42:51|68337.45
12:42:53|68337.45
12:42:54|68337.45
12:42:56|68337.46
12:42:57|68337.45
12:42:58|68337.46
12:42:59|68337.46
12:43:01|68337.46
12:43:01|68337.46
12:43:03|68337.46
12:43:03|68337.45
12:43:04|68337.46
12:43:06|68337.46
12:43:07|68337.46
12:43:07|68337.46
12:43:09|68328.07
12:43:10|68313.37
12:43:11|68313.38
12:43:11|68313.37
12:43:13|68302.9
12:43:13|68301.73
12:43:14|68294.68
12:43:16|68292.43
12:43:17|68292.43
12:43:17|68292.43
12:43:19|68292.43
12:43:19|68292.44
12:43:21|68292.43
12:43:22|68292.43
12:43:23|68292.44
12:43:24|68292.43
12:43:25|68301.73
12:43:26|68301.72
12:43:27|68301.72
12:43:28|68301.72
12:43:30|68301.72
12:43:30|68301.72
12:43:31|68301.73
12:43:32|68301.72
12:43:33|68301.72
12:43:35|68301.72
12:43:35|68301.73
12:43:36|68301.72
12:43:37|68301.73
12:43:38|68301.73
12:43:40|68301.72
12:43:40|68301.72
12:43:41|68301.73
12:43:43|68301.72
12:43:43|68309.22
12:43:44|68314.15
12:43:45|68316.
12:43:46|68316.
12:43:47|68316.
12:43:48|68321.1
12:43:49|68324.
12:43:50|68325.03
12:43:52|68325.04
12:43:52|68325.03
12:43:53|68318.18
12:43:54|68318.19
12:43:56|68318.19
12:43:58|68318.18
12:43:59|68318.18
12:44:00|68318.19
12:44:01|68318.18
12:44:01|68318.19
12:44:03|68318.18
12:44:04|68318.18
12:44:05|68318.18
12:44:06|68336.
12:44:06|68337.45
12:44:08|68337.45
12:44:09|68337.45
12:44:10|68337.45
12:44:11|68337.45
12:44:12|68358.92
12:44:13|68359.53
12:44:14|68359.53
12:44:15|68359.53
12:44:16|68359.54
12:44:17|68359.53
12:44:18|68348.01
12:44:19|68348.01
12:44:20|68348.
12:44:21|68348.
12:44:22|68348.01
12:44:23|68348.
12:44:24|68348.01
12:44:25|68348.57
12:44:26|68356.
12:44:27|68358.11
12:44:28|68358.11
12:44:29|68337.46
12:44:30|68337.47
12:44:31|68337.47
12:44:32|68337.46
12:44:33|68337.46
12:44:35|68337.47
12:44:35|68337.46
12:44:37|68337.47
12:44:37|68328.
12:44:38|68321.78
12:44:39|68321.76
12:44:40|68321.76
12:44:41|68321.75
12:44:43|68321.75
12:44:44|68321.75
12:44:44|68310.35
12:44:45|68310.
12:44:47|68301.1
12:44:48|68301.11
12:44:49|68301.11
12:44:50|68301.1
12:44:51|68301.1
12:44:52|68301.11
12:44:54|68301.11
12:44:54|68301.11
12:44:56|68301.1
12:44:58|68301.11
12:44:59|68310.85
12:44:59|68316.
12:45:01|68321.75
12:45:02|68331.99
12:45:03|68337.46
12:45:04|68341.11
12:45:05|68341.11
12:45:06|68341.11
12:45:07|68354.89
12:45:08|68354.88
12:45:09|68351.47
12:45:10|68351.47
12:45:11|68351.47
12:45:13|68351.48
12:45:14|68351.47
12:45:14|68351.39
12:45:15|68350.52
12:45:16|68350.52
12:45:17|68350.52
12:45:19|68350.53
12:45:20|68361.1
12:45:21|68378.5
12:45:22|68378.49
12:45:23|68378.49
12:45:25|68378.49
12:45:25|68372.01
12:45:26|68372.01
12:45:27|68361.13
12:45:28|68361.13
12:45:29|68358.54
12:45:30|68355.39
12:45:31|68355.06
12:45:32|68355.05
12:45:33|68350.52
12:45:34|68347.94
12:45:35|68347.95
12:45:36|68347.95
12:45:37|68347.95
12:45:38|68361.08
12:45:39|68361.08
12:45:40|68370.96
12:45:41|68371.02
12:45:42|68367.92
12:45:43|68367.92
12:45:44|68362.33
12:45:45|68362.34
12:45:46|68356.
12:45:48|68355.12
12:45:48|68364.27
12:45:49|68369.51
12:45:50|68369.51
12:45:51|68372.46
12:45:52|68369.75
12:45:53|68369.75
12:45:54|68369.75
12:45:56|68369.75
12:45:57|68369.75
12:45:58|68369.75
12:45:59|68369.75
12:46:01|68369.76
12:46:01|68369.76
12:46:03|68369.75
12:46:04|68369.76
12:46:05|68378.53
12:46:06|68388.82
12:46:07|68388.81
12:46:08|68390.
12:46:09|68398.78
12:46:10|68398.79
12:46:11|68398.78
12:46:12|68398.78
12:46:13|68398.78
12:46:14|68398.79
12:46:15|68398.78
12:46:16|68395.36
12:46:17|68386.73
12:46:18|68386.74
12:46:19|68396.58
12:46:20|68409.99
12:46:21|68409.99
12:46:22|68409.99
12:46:23|68409.99
12:46:24|68413.72
12:46:26|68419.99
12:46:26|68419.99
12:46:27|68419.99
12:46:29|68419.99
12:46:30|68413.47
12:46:31|68419.99
12:46:31|68416.
12:46:32|68392.
12:46:33|68384.02
12:46:35|68384.02
12:46:35|68384.01
12:46:36|68384.01
12:46:37|68384.01
12:46:38|68384.02
12:46:39|68374.54
12:46:40|68374.54
12:46:41|68372.
12:46:43|68372.01
12:46:44|68372.01
12:46:45|68372.01
12:46:46|68370.01
12:46:47|68360.
12:46:48|68350.
12:46:49|68341.46
12:46:50|68336.75
12:46:51|68343.99
12:46:52|68332.01
12:46:53|68330.01
12:46:54|68324.76
12:46:55|68324.65
12:46:56|68324.66
12:46:57|68324.65
12:46:58|68324.65
12:46:59|68324.66
12:47:01|68324.65
12:47:02|68324.65
12:47:03|68324.66
12:47:04|68324.66
12:47:05|68321.03
12:47:06|68316.01
12:47:07|68302.33
12:47:08|68302.3
12:47:09|68301.11
12:47:10|68301.11
12:47:11|68301.11
12:47:12|68301.11
12:47:13|68301.12
12:47:15|68319.97
12:47:15|68324.66
12:47:16|68324.65
12:47:17|68324.65
12:47:18|68324.65
12:47:19|68324.66
12:47:21|68329.71
12:47:22|68339.27
12:47:22|68339.27
12:47:23|68339.28
12:47:24|68332.
12:47:25|68340.19
12:47:26|68344.57
12:47:27|68342.35
12:47:28|68342.35
12:47:29|68339.9
12:47:30|68332.7
12:47:31|68332.67
12:47:32|68334.45
12:47:33|68334.45
12:47:34|68334.46
12:47:36|68334.45
12:47:36|68344.39
12:47:37|68348.46
12:47:38|68360.
12:47:39|68359.99
12:47:40|68369.77
12:47:41|68375.99
12:47:42|68375.99
12:47:44|68376.
12:47:45|68376.
12:47:45|68375.99
12:47:47|68375.99
12:47:48|68375.99
12:47:48|68375.99
12:47:49|68375.99
12:47:50|68376.04
12:47:52|68379.3
12:47:52|68379.31
12:47:54|68379.31
12:47:55|68382.9
12:47:55|68399.81
12:47:56|68399.81
12:47:58|68399.81
12:47:59|68399.81
12:48:00|68399.82
12:48:00|68399.8
12:48:02|68399.8
12:48:03|68397.33
12:48:04|68397.33
12:48:05|68397.33
12:48:06|68397.34
12:48:07|68397.33
12:48:08|68397.33
12:48:09|68397.34
12:48:10|68390.62
12:48:11|68388.01
12:48:13|68388.01
12:48:14|68388.01
12:48:15|68388.01
12:48:16|68388.02
12:48:16|68388.02
12:48:17|68388.01
12:48:18|68388.01
12:48:20|68386.5
12:48:21|68385.86
12:48:21|68385.86
12:48:23|68385.87
12:48:23|68385.86
12:48:24|68385.86
12:48:25|68397.24
12:48:26|68397.24
12:48:28|68397.25
12:48:29|68397.24
12:48:29|68397.24
12:48:31|68397.25
12:48:31|68397.25
12:48:33|68388.
12:48:33|68385.88
12:48:35|68385.89
12:48:36|68385.88
12:48:37|68385.88
12:48:38|68385.88
12:48:39|68385.88
12:48:40|68380.01
12:48:42|68367.25
12:48:42|68356.67
12:48:43|68356.68
12:48:44|68353.9
12:48:45|68353.9
12:48:46|68353.91
12:48:48|68353.9
12:48:48|68353.9
12:48:49|68353.9
12:48:51|68353.9
12:48:52|68353.91
12:48:53|68353.9
12:48:54|68353.91
12:48:55|68353.91
12:48:55|68353.91
12:48:56|68357.18
12:48:57|68374.4
12:48:58|68374.4
12:49:00|68379.99
12:49:01|68383.03
12:49:02|68383.02
12:49:03|68383.03
12:49:05|68386.17
12:49:05|68397.33
12:49:07|68401.09
12:49:08|68401.09
12:49:09|68401.09
12:49:10|68397.75
12:49:11|68394.65
12:49:12|68384.01
12:49:14|68378.01
12:49:14|68368.
12:49:16|68368.
12:49:16|68360.25
12:49:17|68360.25
12:49:18|68356.69
12:49:20|68365.18
12:49:20|68384.
12:49:21|68387.99
12:49:23|68388.
12:49:23|68392.94
12:49:24|68395.09
12:49:25|68395.09
12:49:26|68392.97
12:49:27|68392.98
12:49:28|68399.99
12:49:30|68400.
12:49:31|68400.
12:49:32|68400.
12:49:33|68399.99
12:49:34|68399.99
12:49:35|68400.
12:49:36|68399.99
12:49:37|68399.99
12:49:38|68399.99
12:49:39|68399.99
12:49:40|68400.
12:49:41|68399.99
12:49:42|68397.76
12:49:43|68397.77
12:49:44|68397.77
12:49:45|68397.76
12:49:46|68419.02
12:49:47|68419.01
12:49:48|68419.02
12:49:49|68419.01
12:49:50|68419.03
12:49:51|68419.03
12:49:52|68418.49
12:49:53|68417.87
12:49:54|68417.88
12:49:55|68419.01
12:49:56|68419.02
12:49:57|68420.
12:49:58|68420.
12:49:59|68419.99
12:50:00|68419.99
12:50:01|68422.7
12:50:03|68430.
12:50:03|68430.
12:50:04|68430.
12:50:06|68436.14
12:50:07|68448.24
12:50:08|68447.35
12:50:09|68447.23
12:50:10|68447.35
12:50:11|68451.99
12:50:12|68452.
12:50:12|68451.99
12:50:13|68451.99
12:50:15|68444.34
12:50:16|68438.09
12:50:17|68433.41
12:50:17|68433.4
12:50:19|68432.01
12:50:19|68432.01
12:50:20|68432.01
12:50:22|68422.21
12:50:24|68419.02
12:50:24|68410.
12:50:26|68404.09
12:50:26|68404.01
12:50:28|68409.87
12:50:28|68409.87
12:50:29|68409.87
12:50:31|68409.87
12:50:31|68413.77
12:50:33|68414.55
12:50:34|68419.85
12:50:34|68426.96
12:50:36|68426.96
12:50:37|68426.95
12:50:38|68430.15
12:50:39|68430.14
12:50:40|68430.15
12:50:41|68430.15
12:50:42|68420.
12:50:43|68420.
12:50:44|68420.
12:50:45|68419.57
12:50:46|68419.56
12:50:47|68419.56
12:50:48|68419.56
12:50:49|68419.56
12:50:50|68419.56
12:50:51|68419.56
12:50:52|68419.56
12:50:53|68419.56
12:50:54|68419.56
12:50:55|68419.56
12:50:56|68427.99
12:50:57|68427.99
12:50:58|68427.99
12:50:59|68427.99
12:51:00|68428.
12:51:01|68428.
12:51:02|68428.
12:51:04|68428.
12:51:04|68428.
12:51:05|68428.
12:51:06|68428.
12:51:07|68427.99
12:51:09|68423.04
12:51:11|68414.56
12:51:12|68408.4
12:51:13|68408.41
12:51:13|68416.56
12:51:14|68428.01
12:51:16|68428.01
12:51:17|68428.01
12:51:18|68428.02
12:51:19|68428.01
12:51:19|68428.01
12:51:21|68428.01
12:51:22|68428.01
12:51:22|68428.02
12:51:23|68428.01
12:51:24|68428.01
12:51:25|68436.77
12:51:27|68436.76
12:51:27|68436.76
12:51:28|68436.77
12:51:30|68436.77
12:51:31|68432.17
12:51:31|68451.93
12:51:33|68455.
12:51:34|68445.41
12:51:35|68440.07
12:51:36|68440.08
12:51:37|68440.08
12:51:38|68440.07
12:51:39|68440.07
12:51:40|68440.08
12:51:41|68425.07
12:51:42|68424.01
12:51:43|68454.99
12:51:44|68454.99
12:51:45|68455.
12:51:46|68455.
12:51:47|68455.
12:51:48|68455.
12:51:49|68455.
12:51:50|68455.
12:51:51|68455.
12:51:52|68455.
12:51:53|68455.
12:51:54|68455.
12:51:55|68448.
12:51:56|68469.99
12:51:57|68470.
12:51:58|68470.
12:51:59|68469.99
12:52:00|68470.
12:52:01|68478.95
12:52:03|68478.94
12:52:04|68476.83
12:52:06|68476.83
12:52:06|68476.82
12:52:08|68489.
12:52:09|68489.99
12:52:10|68489.99
12:52:10|68489.99
12:52:12|68490.
12:52:13|68489.99
12:52:14|68489.99
12:52:14|68489.99
12:52:15|68489.99
12:52:17|68490.
12:52:17|68489.99
12:52:18|68495.09
12:52:20|68515.
12:52:20|68522.68
12:52:22|68522.82
12:52:23|68518.52
12:52:24|68510.
12:52:25|68503.53
12:52:26|68523.99
12:52:27|68524.66
12:52:28|68524.66
12:52:29|68524.65
12:52:30|68524.65
12:52:31|68524.65
12:52:32|68520.81
12:52:33|68541.33
12:52:34|68544.21
12:52:35|68544.21
12:52:36|68544.21
12:52:37|68544.22
12:52:38|68544.21
12:52:39|68540.
12:52:40|68532.01
12:52:41|68528.
12:52:43|68520.82
12:52:43|68520.81
12:52:44|68520.81
12:52:45|68545.98
12:52:46|68545.98
12:52:47|68545.98
12:52:48|68545.99
12:52:49|68545.98
12:52:50|68545.98
12:52:52|68545.98
12:52:52|68545.98
12:52:54|68545.98
12:52:55|68545.98
12:52:55|68544.22
12:52:56|68544.22
12:52:57|68524.
12:52:58|68524.01
12:52:59|68518.53
12:53:00|68518.53
12:53:01|68510.01
12:53:02|68510.01
12:53:03|68518.53
12:53:05|68518.53
12:53:06|68519.47
12:53:07|68519.48
12:53:08|68527.16
12:53:09|68522.22
12:53:10|68525.08
12:53:11|68525.08
12:53:12|68525.08
12:53:13|68531.92
12:53:14|68532.08
12:53:15|68534.64
12:53:17|68534.65
12:53:17|68532.01
12:53:19|68532.
12:53:19|68532.
12:53:20|68532.01
12:53:22|68532.01
12:53:23|68532.01
12:53:24|68532.
12:53:25|68532.
12:53:27|68530.56
12:53:27|68530.
12:53:28|68522.22
12:53:30|68522.23
12:53:31|68522.22
12:53:31|68520.
12:53:32|68508.
12:53:33|68500.17
12:53:34|68496.
12:53:35|68493.53
12:53:37|68493.53
12:53:38|68510.31
12:53:39|68510.32
12:53:40|68522.23
12:53:41|68522.23
12:53:42|68522.24
12:53:43|68522.24
12:53:43|68522.23
12:53:44|68531.43
12:53:46|68531.43
12:53:47|68529.32
12:53:48|68529.32
12:53:49|68529.31
12:53:50|68529.32
12:53:51|68529.32
12:53:52|68529.32
12:53:53|68529.31
12:53:54|68529.31
12:53:55|68529.31
12:53:56|68534.02
12:53:57|68542.9
12:53:58|68549.54
12:53:59|68549.99
12:54:00|68553.29
12:54:01|68552.12
12:54:02|68564.81
12:54:03|68564.8
12:54:04|68564.8
12:54:06|68567.85
12:54:07|68567.61
12:54:08|68567.85
12:54:09|68567.86
12:54:09|68580.42
12:54:10|68580.
12:54:12|68560.
12:54:12|68565.55
12:54:14|68567.85
12:54:15|68564.01
12:54:15|68563.19
12:54:17|68563.18
12:54:18|68567.85
12:54:19|68560.12
12:54:19|68560.12
12:54:20|68560.12
12:54:21|68560.12
12:54:23|68556.63
12:54:24|68548.
12:54:25|68544.
12:54:26|68544.
12:54:27|68544.
12:54:28|68544.
12:54:29|68560.74
12:54:30|68567.99
12:54:31|68568.
12:54:32|68568.
12:54:33|68568.
12:54:34|68569.
12:54:35|68568.99
12:54:36|68589.98
12:54:37|68589.99
12:54:38|68591.55
12:54:39|68592.8
12:54:40|68592.8
12:54:41|68592.8
12:54:42|68581.92
12:54:43|68586.13
12:54:44|68584.
12:54:46|68584.01
12:54:46|68584.
12:54:47|68584.
12:54:48|68584.
12:54:49|68584.
12:54:50|68594.97
12:54:52|68594.97
12:54:52|68594.97
12:54:53|68594.97
12:54:54|68594.96
12:54:55|68595.55
12:54:57|68595.63
12:54:57|68595.62
12:54:59|68595.62
12:54:59|68595.62
12:55:00|68595.99
12:55:01|68589.92
12:55:02|68589.91
12:55:03|68589.92
12:55:04|68599.99
12:55:06|68596.02
12:55:08|68596.02
12:55:08|68599.98
12:55:09|68599.98
12:55:11|68595.64
12:55:12|68592.81
12:55:12|68588.41
12:55:14|68584.51
12:55:15|68584.51
12:55:16|68580.01
12:55:17|68560.13
12:55:17|68560.14
12:55:19|68557.41
12:55:19|68571.88
12:55:21|68577.13
12:55:21|68579.99
12:55:23|68579.98
12:55:24|68579.98
12:55:25|68579.99
12:55:26|68577.12
12:55:27|68573.58
12:55:28|68566.57
12:55:29|68564.31
12:55:30|68564.3
12:55:31|68560.
12:55:32|68550.
12:55:33|68534.06
12:55:34|68534.06
12:55:35|68547.99
12:55:36|68565.58
12:55:37|68571.98
12:55:38|68571.98
12:55:39|68571.98
12:55:40|68571.99
12:55:41|68571.98
12:55:43|68567.04
12:55:43|68567.05
12:55:45|68567.04
12:55:45|68567.04
12:55:46|68564.12
12:55:47|68564.67
12:55:48|68564.66
12:55:50|68564.66
12:55:51|68564.67
12:55:52|68559.67
12:55:52|68552.
12:55:53|68552.
12:55:54|68552.
12:55:55|68552.
12:55:56|68552.01
12:55:57|68552.
12:55:58|68552.
12:55:59|68552.01
12:56:00|68552.01
12:56:01|68552.
12:56:02|68552.01
12:56:03|68552.
12:56:04|68552.01
12:56:06|68552.
12:56:08|68552.
12:56:09|68552.01
12:56:11|68552.01
12:56:11|68544.
12:56:13|68529.24
12:56:14|68520.
12:56:15|68520.
12:56:16|68520.01
12:56:17|68520.
12:56:18|68539.99
12:56:19|68544.
12:56:21|68544.
12:56:23|68544.01
12:56:23|68544.01
12:56:24|68559.08
12:56:25|68560.
12:56:26|68560.
12:56:27|68559.99
12:56:29|68563.85
12:56:30|68563.85
12:56:30|68563.85
12:56:32|68563.85
12:56:33|68563.86
12:56:33|68563.92
12:56:35|68563.93
12:56:36|68560.
12:56:37|68560.01
12:56:38|68560.
12:56:39|68548.3
12:56:40|68545.58
12:56:41|68540.98
12:56:42|68537.08
12:56:43|68539.99
12:56:44|68539.99
12:56:45|68539.99
12:56:46|68528.
12:56:47|68528.
12:56:48|68528.
12:56:49|68528.01
12:56:50|68528.01
12:56:51|68520.47
12:56:52|68520.01
12:56:53|68539.99
12:56:54|68548.
12:56:55|68548.
12:56:56|68547.99
12:56:57|68548.
12:56:58|68547.99
12:56:59|68547.99
12:57:00|68547.99
12:57:01|68547.99
12:57:02|68551.8
12:57:03|68559.99
12:57:04|68559.99
12:57:05|68556.
12:57:06|68556.
12:57:07|68556.
12:57:09|68540.
12:57:09|68540.
12:57:10|68536.37
12:57:11|68536.36
12:57:13|68536.37
12:57:13|68536.37
12:57:15|68537.42
12:57:15|68537.41
12:57:16|68559.12
12:57:18|68571.99
12:57:19|68580.
12:57:20|68583.99
12:57:21|68583.99
12:57:22|68584.
12:57:23|68583.99
12:57:24|68583.99
12:57:25|68583.99
12:57:26|68583.99
12:57:27|68583.99
12:57:28|68583.99
12:57:29|68583.99
12:57:30|68583.99
12:57:31|68584.
12:57:32|68584.
12:57:33|68584.
12:57:34|68583.99
12:57:35|68583.99
12:57:36|68583.99
12:57:37|68584.
12:57:39|68583.99
12:57:40|68584.
12:57:41|68583.99
12:57:42|68583.99
12:57:43|68576.54
12:57:43|68576.54
12:57:44|68576.55
12:57:46|68576.54
12:57:47|68576.54
12:57:47|68576.54
12:57:49|68576.55
12:57:50|68576.54
12:57:51|68576.54
12:57:52|68576.55
12:57:53|68576.54
12:57:54|68576.54
12:57:55|68576.54
12:57:56|68576.54
12:57:57|68576.55
12:57:58|68576.54
12:57:59|68576.54
12:58:00|68576.55
12:58:01|68572.01
12:58:02|68566.25
12:58:03|68574.59
12:58:04|68576.53
12:58:05|68576.54
12:58:06|68576.54
12:58:07|68576.54
12:58:08|68572.01
12:58:10|68572.01
12:58:11|68570.42
12:58:12|68561.9
12:58:14|68560.
12:58:15|68557.77
12:58:15|68557.78
12:58:16|68557.78
12:58:18|68557.77
12:58:19|68552.
12:58:20|68542.68
12:58:21|68542.67
12:58:22|68542.67
12:58:23|68540.01
12:58:23|68537.41
12:58:25|68537.41
12:58:26|68537.42
12:58:27|68537.42
12:58:28|68537.42
12:58:29|68537.42
12:58:30|68537.41
12:58:31|68537.42
12:58:32|68537.41
12:58:33|68537.41
12:58:34|68532.39
12:58:35|68532.39
12:58:36|68532.38
12:58:37|68532.39
12:58:38|68532.39
12:58:39|68528.02
12:58:40|68532.42
12:58:41|68532.42
12:58:42|68545.
12:58:43|68555.99
12:58:44|68555.99
12:58:45|68552.11
12:58:46|68552.11
12:58:47|68552.11
12:58:48|68552.12
12:58:49|68552.11
12:58:50|68552.12
12:58:51|68552.11
12:58:52|68552.11
12:58:53|68549.99
12:58:54|68549.99
12:58:55|68549.99
12:58:56|68549.98
12:58:57|68549.99
12:58:58|68549.98
12:58:59|68549.98
12:59:00|68549.99
12:59:01|68549.99
12:59:03|68536.86
12:59:03|68536.27
12:59:04|68536.28
12:59:05|68536.27
12:59:06|68536.27
12:59:07|68536.28
12:59:08|68536.28
12:59:10|68536.28
12:59:11|68536.28
12:59:13|68536.28
12:59:14|68536.27
12:59:15|68536.27
12:59:16|68536.27
12:59:17|68536.27
12:59:17|68536.28
12:59:18|68546.01
12:59:20|68551.99
12:59:20|68551.99
12:59:22|68551.99
12:59:22|68552.
12:59:24|68551.99
12:59:25|68551.99
12:59:26|68551.99
12:59:27|68551.99
12:59:27|68552.
12:59:29|68552.
12:59:30|68550.54
12:59:31|68550.3
12:59:33|68550.3
12:59:33|68550.29
12:59:34|68550.29
12:59:35|68550.29
12:59:37|68550.3
12:59:37|68544.
12:59:38|68542.88
12:59:39|68540.5
12:59:41|68540.5
12:59:41|68540.5
12:59:42|68540.5
12:59:44|68540.51
12:59:44|68540.51
12:59:45|68540.51
12:59:46|68540.5
12:59:47|68540.51
12:59:48|68543.98
12:59:49|68543.99
12:59:51|68543.99
12:59:51|68543.99
12:59:53|68543.99
12:59:54|68543.98
12:59:55|68543.98
12:59:56|68550.54
12:59:56|68550.53
12:59:57|68550.54
12:59:59|68550.54
12:59:59|68550.54
13:00:00|68550.53
13:00:02|68550.54
13:00:03|68568.
13:00:03|68568.
13:00:05|68572.
13:00:06|68576.54
13:00:07|68576.55
13:00:07|68584.5
13:00:09|68584.51
13:00:10|68586.64
13:00:11|68586.63
13:00:12|68586.64
13:00:13|68586.63
13:00:14|68586.63
13:00:15|68589.45
13:00:16|68593.81
13:00:17|68593.81
13:00:18|68593.81
13:00:19|68593.8
13:00:20|68593.8
13:00:21|68593.81
13:00:22|68593.81
13:00:23|68593.8
13:00:24|68592.81
13:00:25|68592.81
13:00:26|68592.81
13:00:27|68592.81
13:00:28|68592.82
13:00:29|68592.82
13:00:30|68592.81
13:00:31|68592.82
13:00:32|68592.81
13:00:33|68592.81
13:00:34|68592.82
13:00:35|68592.82
13:00:36|68592.82
13:00:37|68592.81
13:00:38|68592.82
13:00:39|68592.81
13:00:40|68592.81
13:00:41|68592.81
13:00:42|68592.81
13:00:43|68592.81
13:00:44|68592.82
13:00:45|68592.82
13:00:46|68592.81
13:00:47|68592.82
13:00:49|68599.99
13:00:49|68612.71
13:00:50|68612.71
13:00:52|68613.88
13:00:53|68615.37
13:00:53|68615.37
13:00:54|68615.37
13:00:55|68615.37
13:00:56|68615.37
13:00:57|68615.38
13:00:58|68615.38
13:00:59|68615.38
13:01:01|68615.37
13:01:01|68615.37
13:01:02|68615.38
13:01:03|68624.99
13:01:04|68627.8
13:01:05|68627.8
13:01:06|68627.8
13:01:07|68627.81
13:01:08|68616.82
13:01:09|68616.82
13:01:10|68616.01
13:01:12|68592.82
13:01:13|68584.01
13:01:14|68584.
13:01:16|68580.01
13:01:16|68570.01
13:01:18|68570.01
13:01:19|68570.01
13:01:20|68570.
13:01:21|68570.01
13:01:22|68590.76
13:01:23|68585.82
13:01:24|68585.64
13:01:26|68585.63
13:01:27|68585.64
13:01:28|68580.
13:01:29|68580.01
13:01:30|68580.
13:01:30|68580.01
13:01:32|68580.01
13:01:33|68580.01
13:01:34|68580.01
13:01:35|68580.
13:01:36|68580.
13:01:37|68572.01
13:01:38|68570.01
13:01:39|68570.01
13:01:40|68570.02
13:01:41|68570.01
13:01:42|68570.01
13:01:43|68570.02
13:01:44|68570.02
13:01:45|68570.01
13:01:46|68570.02
13:01:47|68570.01
13:01:48|68570.02
13:01:49|68570.02
13:01:50|68570.01
13:01:51|68570.01
13:01:52|68570.02
13:01:53|68570.02
13:01:54|68570.01
13:01:55|68570.02
13:01:56|68570.02
13:01:57|68570.01
13:01:59|68570.01
13:02:00|68570.02
13:02:01|68570.01
13:02:01|68570.01
13:02:03|68570.01
13:02:04|68570.02
13:02:05|68570.01
13:02:06|68570.02
13:02:07|68570.02
13:02:08|68552.05
13:02:09|68552.05
13:02:10|68552.05
13:02:11|68552.05
13:02:12|68545.65
13:02:14|68536.27
13:02:15|68524.01
13:02:16|68518.66
13:02:17|68510.01
13:02:18|68449.99
13:02:19|68448.42
13:02:20|68431.8
13:02:21|68430.44
13:02:22|68430.44
13:02:23|68457.57
13:02:24|68444.11
13:02:26|68441.14
13:02:26|68451.3
13:02:29|68437.6
13:02:30|68432.77
13:02:31|68432.78
13:02:32|68432.78
13:02:33|68422.08
13:02:34|68415.37
13:02:35|68400.
13:02:36|68397.24
13:02:37|68338.5
13:02:39|68337.23
13:02:39|68358.11
13:02:40|68366.67
13:02:41|68358.22
13:02:42|68358.22
13:02:43|68370.
13:02:44|68369.99
13:02:45|68341.37
13:02:46|68341.26
13:02:47|68341.86
13:02:49|68320.01
13:02:49|68305.14
13:02:50|68319.99
13:02:51|68319.99
13:02:52|68320.
13:02:54|68322.12
13:02:54|68312.
13:02:55|68301.26
13:02:56|68301.11
13:02:57|68301.11
13:02:58|68301.11
13:02:59|68303.23
13:03:00|68309.72
13:03:01|68309.72
13:03:02|68303.23
13:03:03|68288.
13:03:04|68272.74
13:03:06|68262.23
13:03:06|68269.91
13:03:07|68283.86
13:03:08|68283.86
13:03:09|68280.02
13:03:10|68280.01
13:03:11|68280.01
13:03:13|68264.02
13:03:15|68264.01
13:03:16|68280.
13:03:17|68291.99
13:03:18|68291.99
13:03:19|68282.31
13:03:21|68276.92
13:03:22|68276.91
13:03:22|68276.91
13:03:24|68276.91
13:03:24|68282.3
13:03:26|68298.15
13:03:26|68301.
13:03:27|68301.
13:03:29|68300.99
13:03:30|68303.22
13:03:31|68313.95
13:03:31|68319.24
13:03:32|68319.99
13:03:34|68320.
13:03:34|68320.
13:03:35|68330.
13:03:36|68329.99
13:03:37|68329.99
13:03:38|68337.52
13:03:40|68341.85
13:03:40|68341.85
13:03:42|68341.86
13:03:43|68341.86
13:03:44|68341.85
13:03:44|68341.86
13:03:46|68353.54
13:03:47|68361.09
13:03:47|68367.99
13:03:48|68361.23
13:03:50|68359.99
13:03:50|68348.29
13:03:52|68344.
13:03:52|68343.9
13:03:53|68343.9
13:03:54|68343.9
13:03:56|68343.91
13:03:56|68343.91
13:03:57|68343.9
13:03:59|68343.91
13:03:59|68330.24
13:04:00|68330.24
13:04:01|68330.24
13:04:03|68330.24
13:04:04|68330.24
13:04:05|68330.24
13:04:06|68343.89
13:04:07|68348.28
13:04:08|68348.29
13:04:09|68354.34
13:04:10|68359.11
13:04:11|68369.99
13:04:12|68369.99
13:04:13|68377.79
13:04:14|68381.1
13:04:15|68386.3
13:04:16|68386.77
13:04:18|68384.64
13:04:19|68381.07
13:04:19|68383.88
13:04:20|68389.32
13:04:21|68376.36
13:04:22|68368.24
13:04:24|68368.24
13:04:25|68368.24
13:04:26|68368.23
13:04:27|68355.3
13:04:28|68348.28
13:04:29|68348.29
13:04:30|68340.
13:04:32|68340.01
13:04:33|68340.01
13:04:33|68340.
13:04:34|68340.01
13:04:36|68340.
13:04:37|68340.01
13:04:38|68347.98
13:04:39|68348.21
13:04:40|68336.93
13:04:41|68332.06
13:04:42|68332.07
13:04:43|68332.06
13:04:44|68332.06
13:04:45|68332.07
13:04:46|68332.06
13:04:47|68331.13
13:04:48|68321.1
13:04:49|68321.1
13:04:50|68321.1
13:04:51|68321.11
13:04:52|68321.1
13:04:53|68321.1
13:04:54|68310.35
13:04:55|68310.35
13:04:56|68310.35
13:04:57|68310.01
13:04:58|68310.36
13:04:59|68314.81
13:05:00|68279.38
13:05:01|68295.52
13:05:02|68295.51
13:05:03|68283.48
13:05:04|68269.83
13:05:05|68269.82
13:05:06|68255.93
13:05:07|68255.94
13:05:09|68266.01
13:05:09|68266.01
13:05:11|68268.6
13:05:11|68281.1
13:05:12|68284.
13:05:13|68286.65
13:05:15|68283.26
13:05:16|68272.01
13:05:16|68272.01
13:05:17|68272.02
13:05:18|68272.02
13:05:19|68272.02
13:05:21|68286.55
13:05:22|68286.55
13:05:23|68286.54
13:05:24|68295.99
13:05:25|68305.35
13:05:26|68310.
13:05:27|68316.19
13:05:27|68316.2
13:05:29|68316.2
13:05:30|68329.91
13:05:31|68329.92
13:05:32|68334.86
13:05:33|68336.25
13:05:34|68329.91
13:05:35|68329.91
13:05:36|68329.9
13:05:37|68329.9
13:05:38|68324.98
13:05:39|68320.31
13:05:40|68312.82
13:05:41|68312.82
13:05:42|68312.82
13:05:43|68308.01
13:05:44|68302.64
13:05:45|68296.01
13:05:46|68293.98
13:05:47|68293.98
13:05:48|68293.98
13:05:49|68293.99
13:05:50|68293.99
13:05:51|68293.99
13:05:52|68312.7
13:05:53|68315.92
13:05:54|68316.64
13:05:55|68317.67
13:05:56|68318.28
13:05:57|68327.98
13:05:58|68327.99
13:06:00|68326.12
13:06:00|68326.11
13:06:01|68326.11
13:06:02|68321.34
13:06:03|68312.82
13:06:05|68304.01
13:06:05|68304.
13:06:06|68304.01
13:06:07|68288.01
13:06:08|68281.12
13:06:09|68284.
13:06:10|68285.02
13:06:11|68294.8
13:06:12|68309.11
13:06:13|68315.99
13:06:14|68316.
13:06:16|68316.
13:06:18|68315.99
13:06:19|68314.89
13:06:19|68314.88
13:06:20|68315.93
13:06:21|68315.93
13:06:22|68324.
13:06:24|68327.06
13:06:24|68330.
13:06:26|68330.
13:06:26|68330.
13:06:27|68335.28
13:06:28|68348.75
13:06:29|68355.31
13:06:31|68361.1
13:06:31|68364.75
13:06:33|68360.41
13:06:34|68352.01
13:06:35|68352.01
13:06:37|68352.
13:06:37|68352.
13:06:39|68352.01
13:06:39|68352.
13:06:41|68360.
13:06:41|68367.06
13:06:42|68370.7
13:06:43|68372.5
13:06:45|68372.5
13:06:46|68372.5
13:06:47|68372.5
13:06:48|68379.3
13:06:49|68379.31
13:06:50|68383.19
13:06:51|68386.94
13:06:52|68389.99
13:06:53|68389.99
13:06:54|68389.99
13:06:55|68390.
13:06:56|68390.
13:06:57|68390.
13:06:58|68389.99
13:06:59|68400.64
13:07:00|68401.09
13:07:02|68401.09
13:07:03|68408.21
13:07:03|68413.74
13:07:04|68413.74
13:07:05|68413.75
13:07:07|68412.01
13:07:07|68412.01
13:07:08|68390.21
13:07:09|68384.
13:07:11|68384.
13:07:11|68384.01
13:07:12|68384.01
13:07:13|68384.01
13:07:14|68376.73
13:07:15|68370.01
13:07:16|68370.01
13:07:18|68370.01
13:07:19|68374.48
13:07:20|68374.47
13:07:21|68379.43
13:07:22|68387.9
13:07:23|68387.9
13:07:24|68390.
13:07:25|68390.
13:07:26|68389.99
13:07:27|68389.99
13:07:28|68389.99
13:07:29|68390.
13:07:30|68389.99
13:07:31|68389.99
13:07:32|68389.99
13:07:33|68389.99
13:07:35|68379.68
13:07:36|68379.68
13:07:37|68379.68
13:07:38|68379.69
13:07:39|68379.69
13:07:40|68379.68
13:07:41|68379.69
13:07:42|68379.68
13:07:43|68379.69
13:07:44|68379.69
13:07:45|68379.69
13:07:46|68379.69
13:07:47|68379.68
13:07:48|68379.69
13:07:49|68379.68
13:07:50|68379.68
13:07:51|68379.69
13:07:52|68379.69
13:07:53|68379.68
13:07:54|68379.68
13:07:55|68379.69
13:07:56|68379.68
13:07:57|68379.69
13:07:58|68379.68
13:07:59|68379.69
13:08:00|68379.69
13:08:01|68379.68
13:08:02|68379.68
13:08:03|68379.68
13:08:04|68390.
13:08:05|68389.99
13:08:06|68390.
13:08:08|68385.06
13:08:08|68381.37
13:08:09|68381.37
13:08:10|68381.37
13:08:11|68381.38
13:08:13|68381.38
13:08:14|68381.37
13:08:15|68370.01
13:08:16|68368.01
13:08:16|68368.01
13:08:18|68361.1
13:08:19|68340.39
13:08:20|68340.39
13:08:22|68337.31
13:08:23|68332.01
13:08:24|68332.
13:08:25|68332.01
13:08:27|68332.01
13:08:28|68332.01
13:08:29|68332.
13:08:30|68344.74
13:08:32|68348.
13:08:33|68347.99
13:08:34|68356.
13:08:35|68357.42
13:08:36|68357.42
13:08:37|68371.99
13:08:38|68371.99
13:08:39|68371.99
13:08:40|68372.
13:08:41|68371.99
13:08:42|68371.99
13:08:43|68371.99
13:08:44|68376.
13:08:45|68376.
13:08:46|68375.99
13:08:47|68375.94
13:08:48|68375.93
13:08:50|68372.01
13:08:51|68360.01
13:08:51|68356.
13:08:52|68356.
13:08:53|68346.25
13:08:54|68340.4
13:08:55|68336.02
13:08:56|68336.02
13:08:57|68335.02
13:08:59|68332.33
13:08:59|68332.34
13:09:01|68339.68
13:09:02|68356.24
13:09:03|68363.77
13:09:04|68363.77
13:09:05|68363.78
13:09:06|68368.01
13:09:07|68361.85
13:09:08|68361.85
13:09:10|68358.59
13:09:10|68353.03
13:09:11|68353.04
13:09:12|68353.03
13:09:14|68353.03
13:09:15|68353.03
13:09:16|68348.07
13:09:16|68341.48
13:09:18|68340.
13:09:19|68337.97
13:09:20|68331.69
13:09:21|68331.68
13:09:22|68331.69
13:09:24|68331.68
13:09:25|68331.68
13:09:26|68331.69
13:09:27|68330.
13:09:28|68326.16
13:09:29|68326.15
13:09:30|68326.15
13:09:31|68326.15
13:09:32|68326.16
13:09:33|68335.27
13:09:34|68325.87
13:09:35|68325.87
13:09:36|68324.
13:09:37|68324.
13:09:38|68324.
13:09:39|68324.
13:09:40|68324.
13:09:41|68324.
13:09:43|68324.
13:09:43|68330.33
13:09:44|68343.94
13:09:46|68352.
13:09:46|68368.01
13:09:47|68369.99
13:09:48|68370.
13:09:49|68371.99
13:09:51|68380.
13:09:51|68380.
13:09:52|68379.99
13:09:54|68380.
13:09:54|68379.99
13:09:55|68379.99
13:09:56|68380.
13:09:57|68380.
13:09:58|68379.99
13:09:59|68370.6
13:10:01|68370.6
13:10:01|68368.
13:10:02|68370.
13:10:03|68369.99
13:10:04|68370.
13:10:05|68382.99
13:10:07|68390.
13:10:07|68387.87
13:10:09|68378.04
13:10:09|68372.01
13:10:10|68369.99
13:10:11|68370.
13:10:12|68361.74
13:10:13|68360.
13:10:15|68352.39
13:10:15|68350.
13:10:16|68345.49
13:10:17|68345.49
13:10:19|68345.5
13:10:21|68334.41
13:10:22|68334.41
13:10:23|68340.
13:10:24|68347.99
13:10:25|68344.01
13:10:26|68330.32
13:10:27|68330.01
13:10:28|68330.01
13:10:29|68334.29
13:10:30|68344.
13:10:31|68352.
13:10:33|68351.99
13:10:34|68353.52
13:10:34|68355.99
13:10:35|68367.98
13:10:36|68376.87
13:10:37|68376.87
13:10:38|68376.87
13:10:39|68376.88
13:10:40|68376.87
13:10:42|68379.99
13:10:43|68383.27
13:10:44|68376.87
13:10:45|68372.
13:10:46|68368.
13:10:46|68368.
13:10:48|68368.
13:10:49|68368.
13:10:50|68368.01
13:10:51|68364.21
13:10:52|68361.87
13:10:53|68348.7
13:10:54|68344.01
13:10:55|68344.
13:10:56|68344.
13:10:57|68344.
13:10:58|68339.96
13:10:59|68339.95
13:11:00|68339.96
13:11:02|68339.96
13:11:03|68334.1
13:11:04|68334.24
13:11:05|68328.37
13:11:06|68334.52
13:11:08|68343.21
13:11:09|68343.21
13:11:09|68343.21
13:11:10|68334.6
13:11:11|68334.61
13:11:13|68334.61
13:11:13|68334.61
13:11:14|68334.6
13:11:15|68334.6
13:11:16|68317.89
13:11:17|68317.88
13:11:18|68322.84
13:11:20|68322.84
13:11:21|68329.99
13:11:22|68329.99
13:11:23|68325.96
13:11:24|68323.16
13:11:25|68323.15
13:11:26|68323.15
13:11:27|68334.61
13:11:28|68334.61
13:11:29|68334.61
13:11:31|68346.88
13:11:32|68361.09
13:11:32|68377.52
13:11:33|68377.94
13:11:35|68377.95
13:11:36|68377.95
13:11:37|68377.94
13:11:38|68377.94
13:11:39|68372.64
13:11:40|68368.25
13:11:41|68368.25
13:11:42|68368.26
13:11:43|68368.26
13:11:44|68368.25
13:11:45|68368.25
13:11:46|68368.26
13:11:47|68368.25
13:11:49|68368.25
13:11:50|68356.01
13:11:50|68356.01
13:11:52|68356.
13:11:53|68366.9
13:11:54|68368.24
13:11:54|68368.24
13:11:56|68368.24
13:11:56|68368.24
13:11:58|68368.25
13:11:58|68372.75
13:11:59|68372.74
13:12:01|68372.74
13:12:01|68372.75
13:12:03|68372.74
13:12:03|68372.74
13:12:04|68372.75
13:12:06|68372.74
13:12:06|68372.74
13:12:08|68390.
13:12:09|68390.
13:12:10|68389.99
13:12:11|68383.67
13:12:12|68372.75
13:12:12|68362.
13:12:14|68356.01
13:12:15|68356.
13:12:16|68356.
13:12:17|68349.96
13:12:18|68349.97
13:12:19|68349.96
13:12:20|68349.96
13:12:21|68349.96
13:12:22|68349.97
13:12:24|68349.96
13:12:26|68336.01
13:12:26|68336.
13:12:27|68336.01
13:12:29|68336.01
13:12:30|68336.
13:12:31|68336.01
13:12:32|68336.01
13:12:33|68336.
13:12:34|68336.
13:12:35|68330.21
13:12:36|68330.
13:12:37|68327.93
13:12:38|68326.77
13:12:39|68326.76
13:12:40|68326.76
13:12:41|68326.76
13:12:42|68326.76
13:12:43|68326.76
13:12:44|68335.77
13:12:45|68328.04
13:12:46|68328.05
13:12:47|68328.04
13:12:48|68328.04
13:12:49|68323.15
13:12:50|68310.36
13:12:51|68310.35
13:12:52|68310.35
13:12:53|68310.35
13:12:54|68291.31
13:12:55|68291.31
13:12:56|68291.32
13:12:57|68291.31
13:12:58|68291.31
13:12:59|68291.32
13:13:00|68291.32
13:13:01|68291.31
13:13:02|68291.32
13:13:03|68291.31
13:13:04|68291.32
13:13:05|68303.99
13:13:06|68308.38
13:13:07|68308.38
13:13:08|68308.39
13:13:09|68308.39
13:13:10|68308.38
13:13:11|68308.39
13:13:12|68308.38
13:13:13|68308.38
13:13:14|68310.36
13:13:15|68319.1
13:13:16|68327.99
13:13:17|68331.89
13:13:18|68331.88
13:13:19|68324.79
13:13:20|68324.78
13:13:21|68331.61
13:13:22|68336.
13:13:23|68336.01
13:13:24|68336.
13:13:25|68336.
13:13:26|68336.01
13:13:27|68346.04
13:13:28|68348.
13:13:29|68348.
13:13:30|68347.99
13:13:31|68347.99
13:13:32|68342.26
13:13:33|68340.01
13:13:34|68340.
13:13:35|68340.
13:13:36|68340.01
13:13:38|68325.68
13:13:38|68325.68
13:13:40|68321.1
13:13:40|68312.
13:13:42|68308.
13:13:43|68308.
13:13:44|68308.01
13:13:44|68308.
13:13:45|68304.
13:13:46|68304.01
13:13:47|68304.01
13:13:49|68304.01
13:13:49|68296.01
13:13:50|68296.
13:13:51|68296.01
13:13:53|68296.
13:13:53|68296.
13:13:54|68296.
13:13:56|68296.
13:13:57|68296.01
13:13:58|68296.
13:13:59|68296.
13:14:00|68296.01
13:14:01|68296.
13:14:02|68296.
13:14:03|68297.81
13:14:04|68297.81
13:14:05|68297.81
13:14:06|68297.81
13:14:07|68307.08
13:14:08|68309.2
13:14:09|68312.
13:14:10|68307.06
13:14:11|68307.05
13:14:12|68307.06
13:14:13|68302.69
13:14:14|68302.68
13:14:15|68302.68
13:14:16|68302.68
13:14:17|68302.68
13:14:18|68302.69
13:14:19|68302.68
13:14:20|68302.68
13:14:21|68308.
13:14:22|68311.3
13:14:24|68318.11
13:14:25|68322.99
13:14:25|68323.99
13:14:26|68327.44
13:14:28|68327.44
13:14:28|68327.44
13:14:30|68340.
13:14:30|68339.99
13:14:32|68332.
13:14:33|68329.2
13:14:34|68335.87
13:14:35|68335.88
13:14:36|68333.04
13:14:37|68332.53
13:14:38|68332.54
13:14:39|68332.53
13:14:40|68335.86
13:14:41|68339.98
13:14:42|68332.9
13:14:43|68328.64
13:14:44|68328.
13:14:46|68328.
13:14:47|68324.15
13:14:47|68327.73
13:14:48|68325.39
13:14:49|68325.39
13:14:50|68325.4
13:14:51|68325.39
13:14:53|68318.24
13:14:54|68318.1
13:14:55|68316.
13:14:56|68312.01
13:14:56|68312.
13:14:57|68307.43
13:14:58|68307.43
13:14:59|68307.43
13:15:00|68307.44
13:15:01|68307.43
13:15:03|68310.22
13:15:03|68310.21
13:15:04|68308.
13:15:06|68313.8
13:15:07|68313.8
13:15:07|68313.8
13:15:09|68313.8
13:15:10|68313.81
13:15:10|68313.81
13:15:12|68313.8
13:15:12|68313.8
13:15:14|68324.
13:15:14|68323.99
13:15:15|68324.
13:15:16|68323.99
13:15:17|68332.5
13:15:19|68339.97
13:15:20|68339.97
13:15:21|68339.97
13:15:22|68339.97
13:15:22|68326.75
13:15:24|68320.
13:15:25|68320.
13:15:26|68315.5
13:15:27|68312.
13:15:29|68312.
13:15:29|68312.
13:15:31|68309.81
13:15:32|68304.01
13:15:33|68304.
13:15:34|68304.
13:15:35|68304.
13:15:36|68304.
13:15:37|68301.1
13:15:38|68300.
13:15:39|68300.01
13:15:40|68300.
13:15:42|68293.72
13:15:42|68293.72
13:15:43|68293.71
13:15:44|68299.99
13:15:45|68299.99
13:15:46|68299.99
13:15:47|68311.99
13:15:48|68311.99
13:15:49|68319.68
13:15:50|68319.96
13:15:51|68320.
13:15:53|68320.
13:15:53|68311.57
13:15:54|68309.71
13:15:55|68320.01
13:15:56|68320.
13:15:57|68327.99
13:15:59|68328.
13:15:59|68328.
13:16:01|68327.99
13:16:01|68323.99
13:16:03|68324.
13:16:03|68332.4
13:16:05|68335.79
13:16:06|68335.8
13:16:07|68339.98
13:16:07|68339.98
13:16:08|68339.97
13:16:09|68332.
13:16:10|68320.
13:16:11|68316.
13:16:12|68316.
13:16:13|68324.
13:16:16|68326.42
13:16:16|68326.76
13:16:17|68328.
13:16:19|68334.94
13:16:19|68351.95
13:16:20|68358.61
13:16:21|68358.6
13:16:22|68360.01
13:16:24|68360.
13:16:24|68353.95
13:16:26|68353.95
13:16:28|68353.96
13:16:29|68353.96
13:16:29|68359.88
13:16:31|68359.87
13:16:31|68357.75
13:16:33|68349.14
13:16:33|68345.66
13:16:34|68344.
13:16:36|68336.
13:16:37|68328.
13:16:38|68321.11
13:16:39|68321.1
13:16:39|68321.1
13:16:41|68321.11
13:16:41|68337.73
13:16:43|68341.09
13:16:44|68356.51
13:16:45|68356.51
13:16:45|68356.51
13:16:47|68356.51
13:16:47|68356.51
13:16:49|68352.
13:16:50|68352.01
13:16:50|68348.
13:16:52|68340.32
13:16:53|68336.33
13:16:54|68336.33
13:16:55|68336.32
13:16:56|68343.1
13:16:57|68343.1
13:16:58|68343.11
13:16:59|68340.
13:17:00|68337.77
13:17:01|68336.33
13:17:02|68336.33
13:17:03|68336.34
13:17:04|68339.9
13:17:05|68343.12
13:17:06|68332.71
13:17:07|68332.7
13:17:08|68352.
13:17:09|68373.92
13:17:10|68365.24
13:17:11|68364.32
13:17:12|68364.32
13:17:13|68364.
13:17:14|68360.
13:17:15|68360.
13:17:16|68360.
13:17:17|68360.
13:17:18|68353.65
13:17:19|68348.48
13:17:20|68348.48
13:17:21|68348.
13:17:22|68344.02
13:17:23|68343.37
13:17:24|68332.69
13:17:25|68324.01
13:17:26|68322.09
13:17:27|68322.09
13:17:28|68322.1
13:17:29|68322.09
13:17:30|68322.09
13:17:31|68322.09
13:17:33|68322.1
13:17:34|68322.09
13:17:35|68327.64
13:17:36|68327.07
13:17:37|68318.77
13:17:38|68318.76
13:17:39|68318.76
13:17:40|68318.76
13:17:41|68326.5
13:17:42|68326.5
13:17:43|68326.5
13:17:44|68326.51
13:17:45|68326.51
13:17:47|68320.
13:17:47|68318.01
13:17:48|68312.33
13:17:50|68312.32
13:17:51|68312.33
13:17:51|68312.33
13:17:52|68312.32
13:17:54|68312.33
13:17:54|68312.32
13:17:55|68312.33
13:17:57|68318.01
13:17:58|68318.01
13:17:58|68323.58
13:18:00|68323.59
13:18:00|68323.58
13:18:02|68318.89
13:18:02|68318.88
13:18:04|68318.89
13:18:05|68318.89
13:18:05|68318.88
13:18:06|68316.76
13:18:07|68312.32
13:18:09|68282.41
13:18:09|68261.11
13:18:11|68256.59
13:18:12|68248.71
13:18:13|68247.26
13:18:14|68253.23
13:18:15|68253.22
13:18:16|68244.55
13:18:17|68264.64
13:18:18|68267.49
13:18:19|68267.48
13:18:20|68260.45
13:18:21|68260.46
13:18:22|68260.45
13:18:23|68260.45
13:18:24|68261.64
13:18:25|68261.63
13:18:26|68261.64
13:18:28|68279.49
13:18:28|68289.05
13:18:29|68286.92
13:18:31|68270.29
13:18:32|68283.71
13:18:32|68284.
13:18:33|68277.93
13:18:34|68275.24
13:18:36|68275.24
13:18:37|68266.6
13:18:38|68262.55
13:18:38|68256.01
13:18:39|68256.02
13:18:41|68249.34
13:18:42|68244.88
13:18:43|68237.18
13:18:44|68237.18
13:18:45|68226.67
13:18:46|68209.06
13:18:47|68189.86
13:18:48|68195.99
13:18:49|68195.99
13:18:50|68196.
13:18:51|68203.23
13:18:52|68196.01
13:18:53|68183.26
13:18:54|68187.99
13:18:55|68180.16
13:18:56|68162.73
13:18:57|68160.29
13:18:58|68162.4
13:18:59|68179.99
13:19:00|68187.99
13:19:01|68192.01
13:19:02|68192.01
13:19:03|68192.
13:19:04|68192.01
13:19:05|68192.01
13:19:06|68192.
13:19:07|68195.86
13:19:08|68211.17
13:19:09|68219.85
13:19:10|68211.17
13:19:11|68208.
13:19:12|68208.
13:19:13|68191.97
13:19:14|68191.96
13:19:15|68191.96
13:19:17|68184.
13:19:18|68183.99
13:19:18|68183.99
13:19:19|68170.93
13:19:20|68170.01
13:19:21|68165.
13:19:23|68188.39
13:19:24|68191.96
13:19:24|68196.
13:19:25|68195.99
13:19:27|68201.1
13:19:27|68203.99
13:19:28|68203.99
13:19:30|68209.46
13:19:31|68209.46
13:19:32|68214.74
13:19:33|68214.75
13:19:34|68214.75
13:19:35|68230.
13:19:37|68237.18
13:19:38|68237.17
13:19:38|68224.
13:19:39|68224.01
13:19:40|68224.01
13:19:41|68224.
13:19:42|68230.2
13:19:43|68224.
13:19:44|68223.99
13:19:45|68223.99
13:19:46|68223.99
13:19:47|68229.99
13:19:48|68228.25
13:19:49|68228.25
13:19:50|68228.25
13:19:51|68227.2
13:19:53|68214.75
13:19:53|68212.
13:19:54|68204.
13:19:55|68201.1
13:19:56|68196.02
13:19:58|68196.01
13:19:59|68196.01
13:20:00|68196.01
13:20:01|68196.01
13:20:02|68181.1
13:20:03|68178.46
13:20:04|68178.47
13:20:05|68187.99
13:20:06|68196.84
13:20:07|68196.84
13:20:08|68199.99
13:20:09|68200.86
13:20:10|68203.99
13:20:11|68188.27
13:20:12|68188.27
13:20:13|68184.
13:20:14|68180.01
13:20:15|68170.
13:20:16|68165.55
13:20:17|68165.55
13:20:18|68165.55
13:20:19|68161.1
13:20:20|68141.98
13:20:21|68141.98
13:20:22|68141.98
13:20:23|68141.99
13:20:24|68141.98
13:20:25|68141.98
13:20:26|68140.88
13:20:27|68126.93
13:20:29|68121.1
13:20:30|68086.23
13:20:32|68079.88
13:20:32|68095.61
13:20:34|68097.09
13:20:34|68103.99
13:20:35|68080.01
13:20:36|68080.
13:20:37|68080.01
13:20:38|68080.
13:20:40|68077.88
13:20:41|68075.63
13:20:42|68076.55
13:20:43|68050.
13:20:44|68075.91
13:20:45|68065.31
13:20:46|68065.44
13:20:47|68070.47
13:20:48|68069.2
13:20:49|68071.99
13:20:50|68076.56
13:20:51|68054.58
13:20:52|68047.12
13:20:53|68044.22
13:20:54|68015.46
13:20:55|68020.
13:20:57|68022.31
13:20:57|68011.87
13:20:58|68011.81
13:21:00|68000.
13:21:00|67991.21
13:21:02|67995.59
13:21:03|68004.99
13:21:04|68036.59
13:21:04|68044.21
13:21:06|68050.
13:21:07|68060.
13:21:08|68048.03
13:21:09|68047.87
13:21:10|68040.
13:21:11|68048.02
13:21:12|68040.01
13:21:13|68059.37
13:21:14|68053.18
13:21:15|68063.61
13:21:16|68072.19
13:21:17|68079.93
13:21:19|68079.94
13:21:19|68089.99
13:21:21|68084.05
13:21:21|68089.99
13:21:23|68084.04
13:21:23|68091.99
13:21:25|68071.68
13:21:26|68078.98
13:21:27|68050.01
13:21:27|68044.32
13:21:29|68041.1
13:21:30|68047.74
13:21:32|68064.19
13:21:33|68065.59
13:21:34|68075.98
13:21:35|68074.01
13:21:36|68088.43
13:21:37|68075.63
13:21:38|68075.63
13:21:39|68084.
13:21:40|68070.71
13:21:40|68070.71
13:21:41|68070.71
13:21:42|68070.71
13:21:44|68064.78
13:21:45|68056.75
13:21:45|68056.75
13:21:46|68067.99
13:21:48|68081.88
13:21:49|68081.87
13:21:50|68081.87
13:21:51|68081.88
13:21:52|68081.88
13:21:53|68087.98
13:21:54|68087.97
13:21:55|68087.98
13:21:56|68091.98
13:21:57|68098.24
13:21:58|68098.24
13:21:59|68098.23
13:22:00|68098.23
13:22:01|68084.93
13:22:02|68076.97
13:22:03|68064.01
13:22:04|68056.01
13:22:05|68048.11
13:22:06|68050.22
13:22:07|68047.73
13:22:08|68032.
13:22:09|68032.01
13:22:10|68032.01
13:22:11|68039.98
13:22:12|68051.99
13:22:13|68036.01
13:22:14|68036.
13:22:15|68047.99
13:22:16|68047.88
13:22:17|68047.87
13:22:18|68055.98
13:22:19|68068.
13:22:20|68068.
13:22:21|68071.98
13:22:22|68078.42
13:22:23|68081.88
13:22:24|68067.93
13:22:25|68052.
13:22:26|68052.01
13:22:27|68052.
13:22:28|68040.
13:22:30|68040.
13:22:30|68040.
13:22:32|68040.01
13:22:33|68032.01
13:22:34|68023.8
13:22:35|68015.98
13:22:36|68016.
13:22:37|68018.09
13:22:37|68018.09
13:22:39|68013.88
13:22:39|68013.87
13:22:41|68013.88
13:22:43|68014.78
13:22:44|68014.79
13:22:45|68014.79
13:22:45|68010.
13:22:47|68001.1
13:22:48|68000.01
13:22:49|68000.01
13:22:50|68000.
13:22:50|68010.01
13:22:52|68010.
13:22:53|68008.75
13:22:53|68014.78
13:22:55|68014.78
13:22:55|68014.79
13:22:56|68023.99
13:22:58|68015.98
13:22:58|68015.99
13:23:00|68015.99
13:23:01|68015.98
13:23:02|68014.79
13:23:03|68009.89
13:23:04|68009.89
13:23:05|68009.88
13:23:06|68023.46
13:23:07|68023.45
13:23:08|68023.46
13:23:09|68023.45
13:23:10|68023.45
13:23:11|68023.46
13:23:12|68023.45
13:23:13|68023.45
13:23:14|68023.46
13:23:15|68023.45
13:23:16|68023.45
13:23:17|68015.08
13:23:18|68009.81
13:23:19|68001.71
13:23:20|68001.71
13:23:21|68001.72
13:23:22|68001.71
13:23:23|68000.01
13:23:24|68000.
13:23:25|68000.
13:23:26|67995.59
13:23:27|67984.18
13:23:28|67976.16
13:23:29|67968.45
13:23:30|67965.53
13:23:32|67956.01
13:23:33|67969.99
13:23:34|67969.99
13:23:35|67949.28
13:23:37|67954.17
13:23:38|67945.36
13:23:38|67908.65
13:23:40|67927.99
13:23:42|67918.32
13:23:43|67908.81
13:23:43|67914.84
13:23:44|67914.84
13:23:45|67914.53
13:23:46|67906.93
13:23:47|67902.01
13:23:48|67900.
13:23:49|67903.88
13:23:50|67906.93
13:23:51|67906.93
13:23:52|67914.82
13:23:54|67921.28
13:23:54|67930.
13:23:55|67932.95
13:23:56|67943.96
13:23:57|67943.96
13:23:58|67959.98
13:23:59|67962.63
13:24:00|67962.63
13:24:02|67969.99
13:24:02|67967.88
13:24:03|67980.
13:24:05|67980.17
13:24:06|67980.16
13:24:07|67959.03
13:24:07|67952.07
13:24:09|67952.07
13:24:10|67952.07
13:24:11|67931.67
13:24:12|67920.
13:24:13|67920.01
13:24:14|67933.95
13:24:15|67943.37
13:24:16|67930.88
13:24:17|67930.88
13:24:18|67916.01
13:24:19|67916.01
13:24:20|67921.34
13:24:21|67930.
13:24:22|67917.87
13:24:23|67910.
13:24:24|67910.
13:24:25|67910.
13:24:26|67909.42
13:24:27|67908.01
13:24:28|67905.89
13:24:30|67911.48
13:24:30|67903.58
13:24:32|67903.58
13:24:32|67905.38
13:24:34|67905.37
13:24:35|67916.
13:24:37|67908.01
13:24:37|67900.01
13:24:38|67900.01
13:24:40|67902.12
13:24:41|67909.99
13:24:41|67910.
13:24:42|67909.99
13:24:43|67904.02
13:24:45|67904.01
13:24:45|67904.01
13:24:46|67904.01
13:24:47|67904.02
13:24:49|67904.02
13:24:49|67915.99
13:24:51|67906.49
13:24:52|67906.48
13:24:52|67911.6
13:24:54|67911.61
13:24:54|67911.61
13:24:56|67911.61
13:24:57|67911.6
13:24:58|67919.37
13:24:59|67925.92
13:25:00|67929.86
13:25:01|67929.85
13:25:02|67942.28
13:25:03|67955.99
13:25:04|67963.78
13:25:05|67971.76
13:25:06|67994.05
13:25:07|67994.91
13:25:08|67991.32
13:25:09|67996.44
13:25:10|67964.01
13:25:11|67960.
13:25:12|67950.94
13:25:13|67940.
13:25:14|67940.01
13:25:15|67920.2
13:25:16|67922.6
13:25:17|67922.6
13:25:18|67925.68
13:25:19|67911.6
13:25:20|67912.01
13:25:21|67904.
13:25:22|67904.
13:25:23|67901.41
13:25:24|67902.61
13:25:25|67902.61
13:25:26|67900.01
13:25:27|67900.
13:25:28|67901.4
13:25:29|67903.99
13:25:31|67907.71
13:25:32|67907.72
13:25:33|67907.71
13:25:34|67906.31
13:25:36|67911.89
13:25:37|67906.31
13:25:38|67903.33
13:25:39|67903.32
13:25:41|67906.94
13:25:41|67916.
13:25:42|67908.79
13:25:43|67904.
13:25:45|67904.
13:25:45|67904.
13:25:46|67909.44
13:25:47|67904.01
13:25:48|67904.
13:25:50|67904.
13:25:51|67904.01
13:25:52|67904.01
13:25:53|67904.
13:25:54|67904.
13:25:55|67907.71
13:25:56|67908.
13:25:57|67907.99
13:25:58|67909.44
13:25:59|67909.45
13:26:00|67909.44
13:26:01|67917.22
13:26:02|67919.99
13:26:03|67907.99
13:26:04|67930.44
13:26:05|67942.41
13:26:06|67947.41
13:26:07|67947.41
13:26:08|67947.41
13:26:09|67960.
13:26:10|67969.99
13:26:11|67974.64
13:26:12|67963.2
13:26:13|67962.25
13:26:14|67953.73
13:26:15|67954.36
13:26:16|67967.61
13:26:17|67964.22
13:26:18|67964.22
13:26:19|67964.01
13:26:20|67952.03
13:26:21|67959.04
13:26:22|67959.03
13:26:23|67959.27
13:26:24|67947.41
13:26:25|67941.72
13:26:26|67939.92
13:26:27|67937.85
13:26:28|67928.13
13:26:29|67916.
13:26:30|67912.06
13:26:31|67910.01
13:26:32|67910.
13:26:33|67910.01
13:26:34|67910.01
13:26:35|67911.95
13:26:36|67916.
13:26:37|67919.99
13:26:39|67940.
13:26:40|67939.99
13:26:41|67939.99
13:26:42|67939.99
13:26:42|67940.
13:26:44|67940.
13:26:45|67940.
13:26:45|67928.01
13:26:46|67916.01
13:26:48|67916.01
13:26:49|67916.01
13:26:50|67909.45
13:26:51|67933.72
13:26:52|67920.
13:26:53|67917.79
13:26:54|67908.67
13:26:55|67901.41
13:26:56|67901.41
13:26:57|67901.41
13:26:58|67901.4
13:27:00|67901.41
13:27:00|67903.99
13:27:01|67903.98
13:27:02|67903.98
13:27:03|67903.99
13:27:05|67903.99
13:27:05|67900.01
13:27:06|67900.01
13:27:07|67900.01
13:27:08|67900.
13:27:09|67900.01
13:27:10|67895.01
13:27:11|67895.01
13:27:12|67901.26
13:27:13|67901.26
13:27:14|67902.44
13:27:15|67902.44
13:27:17|67895.01
13:27:17|67892.16
13:27:18|67892.17
13:27:19|67899.99
13:27:20|67899.99
13:27:22|67900.
13:27:23|67899.99
13:27:23|67902.45
13:27:24|67902.44
13:27:26|67901.42
13:27:26|67901.42
13:27:28|67901.41
13:27:28|67901.41
13:27:30|67901.41
13:27:31|67901.42
13:27:31|67901.41
13:27:33|67901.42
13:27:33|67901.41
13:27:35|67925.24
13:27:36|67904.01
13:27:38|67902.47
13:27:38|67900.
13:27:39|67900.
13:27:41|67891.56
13:27:41|67888.01
13:27:42|67881.33
13:27:44|67868.64
13:27:44|67868.63
13:27:45|67868.64
13:27:46|67864.17
13:27:48|67858.58
13:27:49|67850.73
13:27:50|67821.19
13:27:51|67821.2
13:27:52|67826.08
13:27:53|67826.08
13:27:54|67841.41
13:27:55|67840.05
13:27:56|67833.51
13:27:57|67826.09
13:27:58|67812.01
13:27:59|67814.11
13:28:00|67822.96
13:28:01|67836.
13:28:02|67817.81
13:28:03|67810.55
13:28:04|67801.1
13:28:05|67793.23
13:28:06|67793.23
13:28:07|67787.
13:28:08|67788.88
13:28:09|67793.23
13:28:10|67812.15
13:28:11|67820.
13:28:12|67836.14
13:28:13|67841.42
13:28:14|67864.
13:28:15|67867.99
13:28:16|67876.
13:28:17|67876.
13:28:18|67879.2
13:28:19|67879.19
13:28:20|67880.
13:28:21|67884.91
13:28:24|67891.68
13:28:25|67896.
13:28:25|67881.68
13:28:27|67864.
13:28:28|67856.22
13:28:28|67844.22
13:28:30|67857.83
13:28:31|67861.58
13:28:31|67871.99
13:28:32|67879.32
13:28:33|67879.32
13:28:34|67884.99
13:28:36|67890.
13:28:37|67895.65
13:28:39|67879.19
13:28:40|67892.93
13:28:41|67896.55
13:28:41|67896.54
13:28:42|67896.55
13:28:43|67896.55
13:28:45|67896.55
13:28:46|67896.54
13:28:47|67896.55
13:28:47|67896.54
13:28:49|67896.55
13:28:50|67896.54
13:28:51|67896.54
13:28:52|67890.32
13:28:53|67890.32
13:28:54|67890.31
13:28:55|67890.32
13:28:56|67902.73
13:28:58|67909.76
13:28:58|67909.76
13:29:00|67904.
13:29:01|67900.
13:29:02|67885.22
13:29:03|67869.63
13:29:03|67868.66
13:29:04|67875.99
13:29:06|67883.99
13:29:07|67889.39
13:29:07|67889.4
13:29:09|67876.44
13:29:10|67878.47
13:29:11|67872.21
13:29:12|67871.99
13:29:13|67872.
13:29:14|67860.
13:29:15|67860.
13:29:16|67867.09
13:29:17|67895.15
13:29:18|67900.
13:29:19|67900.
13:29:20|67907.26
13:29:21|67907.26
13:29:22|67907.26
13:29:23|67888.01
13:29:24|67903.71
13:29:25|67911.48
13:29:26|67911.48
13:29:27|67914.35
13:29:28|67914.36
13:29:29|67915.37
13:29:30|67915.38
13:29:31|67915.38
13:29:32|67915.37
13:29:33|67915.38
13:29:34|67915.37
13:29:35|67915.37
13:29:36|67917.78
13:29:38|67939.13
13:29:39|67947.99
13:29:39|67952.
13:29:41|67952.
13:29:41|67959.28
13:29:42|67969.08
13:29:44|67976.97
13:29:45|67985.22
13:29:46|67988.14
13:29:47|68003.29
13:29:47|67992.
13:29:49|68003.29
13:29:49|68003.29
13:29:51|68003.29
13:29:52|68003.29
13:29:53|67993.27
13:29:54|67993.26
13:29:55|67993.26
13:29:56|67993.26
13:29:57|67992.
13:29:58|67972.22
13:29:59|67972.21
13:30:00|67972.21
13:30:01|67979.33
13:30:03|67954.26
13:30:03|67959.29
13:30:04|67939.02
13:30:05|67936.83
13:30:06|67928.
13:30:07|67945.89
13:30:08|67956.97
13:30:09|67974.25
13:30:10|67969.99
13:30:11|67993.26
13:30:12|67984.55
13:30:14|67993.27
13:30:15|67993.88
13:30:16|67993.27
13:30:16|68000.
13:30:18|68006.69
13:30:19|68006.7
13:30:19|68023.38
13:30:20|68029.08
13:30:21|68040.19
13:30:22|68051.44
13:30:24|68051.75
13:30:24|68044.01
13:30:25|68044.75
13:30:26|68044.75
13:30:27|68034.64
13:30:28|68010.13
13:30:29|67993.89
13:30:30|68010.
13:30:31|68000.01
13:30:33|68000.01
13:30:33|68011.99
13:30:34|68000.01
13:30:35|68031.99
13:30:36|68012.
13:30:37|68032.
13:30:38|68035.99
13:30:40|68047.74
13:30:41|68051.16
13:30:42|68056.14
13:30:44|68054.9
13:30:44|68054.9
13:30:46|68054.91
13:30:47|68054.9
13:30:48|68032.89
13:30:48|68039.9
13:30:49|68026.97
13:30:51|68026.84
13:30:51|68031.08
13:30:53|68043.29
13:30:55|68036.
13:30:55|68036.01
13:30:57|68036.01
13:30:57|68043.16
13:30:58|68043.16
13:30:59|68043.16
13:31:01|68043.15
13:31:01|68052.
13:31:02|68057.31
13:31:04|68057.31
13:31:05|68077.31
13:31:05|68117.6
13:31:06|68137.79
13:31:07|68140.37
13:31:08|68124.51
13:31:10|68104.86
13:31:10|68104.
13:31:12|68115.99
13:31:12|68123.99
13:31:14|68137.73
13:31:14|68137.73
13:31:16|68120.11
13:31:17|68135.99
13:31:18|68139.99
13:31:18|68140.
13:31:20|68139.99
13:31:21|68140.
13:31:22|68157.64
13:31:23|68158.1
13:31:23|68172.
13:31:25|68184.
13:31:25|68192.
13:31:26|68178.47
13:31:27|68172.
13:31:29|68164.01
13:31:30|68164.01
13:31:31|68164.
13:31:32|68155.95
13:31:33|68144.28
13:31:34|68141.51
13:31:35|68142.72
13:31:36|68151.97
13:31:37|68152.98
13:31:38|68160.
13:31:40|68156.09
13:31:40|68156.08
13:31:41|68156.08
13:31:42|68159.86
13:31:43|68148.
13:31:45|68150.95
13:31:45|68155.33
13:31:47|68161.06
13:31:48|68161.09
13:31:49|68161.1
13:31:50|68161.09
13:31:51|68161.09
13:31:52|68148.01
13:31:52|68148.01
13:31:53|68148.01
13:31:54|68148.01
13:31:55|68155.99
13:31:56|68155.98
13:31:58|68155.99
13:31:58|68148.
13:31:59|68148.01
13:32:01|68153.38
13:32:02|68164.
13:32:02|68163.99
13:32:04|68170.02
13:32:05|68178.
13:32:05|68178.
13:32:06|68172.
13:32:07|68172.
13:32:08|68196.
13:32:10|68196.
13:32:11|68196.
13:32:11|68201.1
13:32:12|68205.14
13:32:14|68192.
13:32:14|68183.5
13:32:15|68181.11
13:32:16|68192.
13:32:18|68192.
13:32:19|68192.
13:32:19|68176.
13:32:21|68174.12
13:32:22|68174.11
13:32:23|68192.
13:32:24|68195.12
13:32:25|68199.03
13:32:25|68199.04
13:32:26|68201.71
13:32:28|68203.99
13:32:28|68203.99
13:32:30|68196.
13:32:30|68192.01
13:32:32|68192.
13:32:33|68192.
13:32:34|68185.87
13:32:35|68189.29
13:32:36|68189.28
13:32:37|68189.28
13:32:38|68189.28
13:32:39|68184.02
13:32:40|68184.01
13:32:42|68184.01
13:32:43|68184.02
13:32:44|68184.01
13:32:45|68184.02
13:32:46|68180.
13:32:48|68196.
13:32:49|68195.99
13:32:49|68195.99
13:32:51|68195.99
13:32:51|68188.01
13:32:52|68188.01
13:32:53|68188.
13:32:55|68190.51
13:32:56|68190.5
13:32:57|68188.01
13:32:58|68188.01
13:32:59|68188.
13:33:00|68180.81
13:33:01|68180.81
13:33:02|68190.72
13:33:03|68190.73
13:33:04|68190.73
13:33:05|68192.91
13:33:06|68199.99
13:33:07|68199.99
13:33:08|68199.99
13:33:09|68202.62
13:33:10|68216.14
13:33:11|68219.99
13:33:13|68220.
13:33:13|68219.99
13:33:14|68220.
13:33:15|68243.16
13:33:16|68249.99
13:33:17|68249.99
13:33:18|68240.
13:33:19|68240.
13:33:20|68236.01
13:33:21|68224.
13:33:23|68235.87
13:33:23|68235.87
13:33:24|68249.99
13:33:25|68249.99
13:33:27|68249.99
13:33:28|68249.99
13:33:29|68250.
13:33:30|68251.79
13:33:30|68258.84
13:33:32|68258.84
13:33:32|68284.82
13:33:34|68280.
13:33:34|68319.43
13:33:35|68332.86
13:33:36|68339.79
13:33:37|68339.79
13:33:39|68339.78
13:33:40|68339.78
13:33:42|68339.78
13:33:42|68339.78
13:33:44|68339.79
13:33:44|68339.79
13:33:46|68339.78
13:33:47|68347.85
13:33:48|68360.
13:33:49|68379.31
13:33:50|68364.16
13:33:51|68359.56
13:33:53|68368.73
13:33:53|68368.74
13:33:54|68361.86
13:33:55|68361.86
13:33:57|68352.62
13:33:57|68341.86
13:33:58|68323.81
13:33:59|68332.22
13:34:00|68335.88
13:34:01|68335.87
13:34:02|68350.08
13:34:03|68356.85
13:34:05|68342.89
13:34:06|68336.88
13:34:07|68336.13
13:34:08|68336.13
13:34:08|68324.01
13:34:09|68324.01
13:34:10|68332.82
13:34:11|68332.82
13:34:12|68351.99
13:34:13|68364.38
13:34:14|68372.74
13:34:15|68372.73
13:34:16|68372.73
13:34:17|68372.73
13:34:19|68379.28
13:34:19|68379.3
13:34:20|68372.73
13:34:21|68353.87
13:34:22|68365.8
13:34:23|68367.99
13:34:24|68369.04
13:34:25|68379.31
13:34:26|68379.3
13:34:27|68379.3
13:34:28|68379.3
13:34:29|68369.52
13:34:31|68352.01
13:34:31|68353.8
13:34:32|68353.8
13:34:33|68353.79
13:34:34|68369.22
13:34:36|68378.41
13:34:37|68386.75
13:34:37|68390.55
13:34:39|68390.55
13:34:39|68394.26
13:34:40|68394.26
13:34:41|68391.5
13:34:43|68391.49
13:34:44|68395.42
13:34:45|68395.41
13:34:45|68395.41
13:34:46|68392.
13:34:48|68400.
13:34:49|68411.39
13:34:50|68414.91
13:34:51|68414.91
13:34:52|68412.
13:34:53|68408.01
13:34:54|68408.
13:34:56|68443.51
13:34:57|68464.51
13:34:58|68466.65
13:34:59|68475.99
13:35:00|68472.18
13:35:02|68487.99
13:35:03|68487.99
13:35:03|68487.98
13:35:04|68487.98
13:35:05|68488.
13:35:06|68472.61
13:35:07|68464.
13:35:08|68463.14
13:35:09|68463.14
13:35:10|68454.5
13:35:11|68454.49
13:35:12|68450.18
13:35:13|68450.05
13:35:14|68450.06
13:35:15|68442.34
13:35:16|68422.08
13:35:18|68408.01
13:35:18|68416.95
13:35:19|68423.03
13:35:20|68423.02
13:35:21|68417.05
13:35:22|68417.05
13:35:23|68417.05
13:35:24|68401.1
13:35:25|68399.09
13:35:26|68390.55
13:35:27|68367.77
13:35:28|68392.21
13:35:30|68398.78
13:35:30|68410.
13:35:31|68417.09
13:35:33|68421.09
13:35:33|68427.36
13:35:34|68427.35
13:35:35|68435.99
13:35:36|68448.27
13:35:37|68454.48
13:35:38|68454.47
13:35:39|68454.47
13:35:40|68454.47
13:35:42|68454.47
13:35:43|68459.37
13:35:45|68459.38
13:35:45|68459.37
13:35:47|68476.98
13:35:47|68452.
13:35:49|68441.11
13:35:49|68441.65
13:35:50|68446.13
13:35:51|68451.3
13:35:53|68451.3
13:35:53|68451.29
13:35:54|68451.29
13:35:56|68451.28
13:35:56|68451.28
13:35:58|68445.82
13:35:58|68443.47
13:35:59|68443.47
13:36:00|68441.66
13:36:01|68436.21
13:36:03|68417.
13:36:04|68401.1
13:36:05|68392.48
13:36:06|68392.01
13:36:07|68392.01
13:36:08|68390.
13:36:09|68390.01
13:36:10|68390.
13:36:11|68390.01
13:36:12|68383.45
13:36:13|68379.27
13:36:14|68364.01
13:36:15|68364.
13:36:16|68364.01
13:36:17|68364.38
13:36:18|68361.88
13:36:19|68358.49
13:36:20|68360.
13:36:21|68369.22
13:36:22|68369.63
13:36:23|68369.56
13:36:24|68373.86
13:36:26|68378.77
13:36:27|68403.16
13:36:27|68416.
13:36:28|68424.11
13:36:30|68432.
13:36:30|68432.
13:36:31|68431.99
13:36:32|68444.57
13:36:33|68446.3
13:36:35|68460.
13:36:36|68488.99
13:36:37|68460.05
13:36:38|68462.16
13:36:39|68452.2
13:36:40|68432.01
13:36:41|68437.63
13:36:42|68452.2
13:36:44|68452.99
13:36:45|68456.
13:36:47|68452.01
13:36:47|68452.01
13:36:49|68455.3
13:36:49|68473.
13:36:51|68478.24
13:36:52|68483.99
13:36:53|68484.
13:36:54|68490.
13:36:55|68494.99
13:36:56|68494.99
13:36:57|68495.
13:36:58|68494.99
13:36:59|68517.24
13:37:00|68504.
13:37:01|68494.39
13:37:02|68485.1
13:37:04|68480.02
13:37:04|68508.19
13:37:05|68508.19
13:37:06|68516.13
13:37:08|68516.14
13:37:08|68500.11
13:37:10|68517.23
13:37:10|68517.23
13:37:12|68517.23
13:37:13|68525.19
13:37:14|68546.
13:37:15|68549.99
13:37:16|68549.99
13:37:17|68557.48
13:37:18|68557.48
13:37:19|68557.48
13:37:20|68542.69
13:37:21|68532.01
13:37:22|68537.62
13:37:23|68537.63
13:37:24|68547.99
13:37:25|68546.79
13:37:26|68546.79
13:37:27|68558.08
13:37:28|68564.
13:37:30|68563.99
13:37:30|68566.62
13:37:32|68569.63
13:37:32|68579.99
13:37:33|68579.99
13:37:34|68560.
13:37:35|68560.
13:37:36|68560.
13:37:37|68556.01
13:37:38|68552.
13:37:40|68544.
13:37:40|68524.
13:37:41|68521.95
13:37:42|68512.
13:37:43|68512.
13:37:45|68515.98
13:37:46|68515.97
13:37:47|68515.97
13:37:49|68515.97
13:37:50|68501.12
13:37:50|68476.71
13:37:51|68487.68
13:37:52|68474.93
13:37:54|68468.17
13:37:54|68470.29
13:37:55|68473.32
13:37:57|68473.32
13:37:58|68473.33
13:37:59|68473.33
13:38:00|68468.
13:38:01|68460.01
13:38:02|68460.
13:38:03|68472.8
13:38:04|68482.49
13:38:06|68475.03
13:38:07|68464.
13:38:08|68461.75
13:38:09|68456.18
13:38:10|68434.79
13:38:11|68428.02
13:38:12|68428.01
13:38:13|68422.63
13:38:14|68411.98
13:38:16|68410.01
13:38:16|68410.01
13:38:18|68415.84
13:38:18|68415.84
13:38:19|68415.84
13:38:21|68415.84
13:38:21|68415.84
13:38:22|68415.83
13:38:24|68415.83
13:38:24|68418.98
13:38:25|68401.1
13:38:27|68401.1
13:38:28|68410.26
13:38:28|68418.99
13:38:29|68423.93
13:38:30|68423.94
13:38:31|68423.94
13:38:32|68425.59
13:38:33|68441.67
13:38:34|68428.29
13:38:35|68437.38
13:38:36|68448.
13:38:38|68458.14
13:38:38|68463.99
13:38:40|68464.
13:38:41|68467.14
13:38:41|68461.89
13:38:43|68461.89
13:38:43|68463.99
13:38:44|68463.99
13:38:46|68461.87
13:38:47|68444.
13:38:49|68439.66
13:38:50|68434.34
13:38:51|68434.34
13:38:52|68434.34
13:38:53|68434.34
13:38:54|68434.35
13:38:55|68434.34
13:38:56|68434.34
13:38:57|68434.35
13:38:58|68434.34
13:38:59|68423.95
13:39:00|68434.35
13:39:01|68434.35
13:39:02|68434.35
13:39:03|68449.22
13:39:04|68442.37
13:39:05|68440.
13:39:06|68438.26
13:39:07|68431.3
13:39:08|68424.01
13:39:09|68412.
13:39:10|68403.12
13:39:11|68402.73
13:39:12|68392.
13:39:14|68383.94
13:39:14|68381.11
13:39:15|68379.32
13:39:16|68357.44
13:39:17|68338.95
13:39:18|68343.92
13:39:20|68343.91
13:39:20|68333.18
13:39:21|68328.11
13:39:22|68320.01
13:39:23|68311.12
13:39:24|68305.7
13:39:25|68308.
13:39:26|68281.69
13:39:27|68288.98
13:39:28|68281.71
13:39:30|68315.34
13:39:30|68322.83
13:39:31|68322.82
13:39:32|68327.76
13:39:33|68327.75
13:39:34|68324.66
13:39:35|68324.67
13:39:36|68320.01
13:39:37|68320.01
13:39:38|68323.74
13:39:39|68317.92
13:39:40|68301.11
13:39:41|68296.
13:39:42|68292.01
13:39:43|68295.36
13:39:44|68298.26
13:39:45|68307.15
13:39:47|68307.15
13:39:48|68321.1
13:39:49|68317.81
13:39:49|68307.15
13:39:51|68292.14
13:39:52|68292.04
13:39:53|68287.89
13:39:54|68287.88
13:39:55|68280.
13:39:56|68280.01
13:39:57|68280.
13:39:58|68264.01
13:39:59|68264.
13:40:00|68261.1
13:40:01|68272.
13:40:02|68279.71
13:40:03|68282.54
13:40:04|68282.53
13:40:05|68282.53
13:40:06|68282.53
13:40:07|68282.53
13:40:08|68281.88
13:40:09|68288.22
13:40:10|68291.36
13:40:11|68287.91
13:40:12|68301.09
13:40:13|68310.
13:40:14|68316.67
13:40:15|68316.67
13:40:16|68321.09
13:40:18|68324.66
13:40:18|68320.15
13:40:19|68320.14
13:40:21|68309.41
13:40:21|68314.
13:40:22|68314.
13:40:23|68311.
13:40:24|68290.
13:40:25|68290.01
13:40:26|68287.14
13:40:27|68268.61
13:40:28|68264.13
13:40:29|68264.13
13:40:30|68261.24
13:40:31|68261.11
13:40:32|68248.79
13:40:33|68244.05
13:40:34|68241.94
13:40:35|68239.26
13:40:36|68230.71
13:40:38|68225.13
13:40:38|68221.11
13:40:39|68221.1
13:40:40|68221.11
13:40:42|68221.11
13:40:42|68220.6
13:40:43|68220.01
13:40:45|68243.36
13:40:45|68236.
13:40:47|68236.01
13:40:48|68240.74
13:40:50|68255.98
13:40:51|68256.
13:40:52|68259.99
13:40:53|68259.4
13:40:54|68257.52
13:40:55|68257.53
13:40:56|68257.52
13:40:57|68267.8
13:40:58|68276.
13:41:00|68276.
13:41:00|68279.99
13:41:02|68272.01
13:41:03|68272.
13:41:03|68275.36
13:41:05|68280.03
13:41:06|68285.7
13:41:06|68285.71
13:41:08|68285.7
13:41:09|68285.71
13:41:10|68296.95
13:41:11|68296.94
13:41:12|68297.68
13:41:13|68292.
13:41:14|68288.
13:41:16|68281.22
13:41:16|68281.21
13:41:17|68292.72
13:41:18|68295.23
13:41:20|68298.45
13:41:21|68298.45
13:41:21|68298.45
13:41:23|68298.45
13:41:24|68298.44
13:41:25|68296.19
13:41:26|68292.01
13:41:27|68298.48
13:41:28|68298.49
13:41:30|68298.48
13:41:30|68298.48
13:41:32|68298.48
13:41:32|68298.49
13:41:34|68288.23
13:41:35|68271.63
13:41:35|68274.17
13:41:36|68268.01
13:41:37|68285.7
13:41:38|68285.7
13:41:39|68285.7
13:41:40|68285.7
13:41:42|68285.71
13:41:42|68280.78
13:41:44|68280.79
13:41:45|68265.06
13:41:45|68261.1
13:41:46|68261.11
13:41:48|68248.93
13:41:49|68241.1
13:41:50|68241.11
13:41:51|68241.11
13:41:52|68241.1
13:41:53|68236.19
13:41:54|68236.2
13:41:55|68238.32
13:41:57|68232.
13:41:58|68230.01
13:41:59|68221.11
13:41:59|68221.11
13:42:00|68205.16
13:42:01|68182.88
13:42:03|68183.07
13:42:03|68183.08
13:42:05|68183.08
13:42:05|68191.13
13:42:06|68199.98
13:42:07|68186.82
13:42:09|68172.42
13:42:10|68152.39
13:42:11|68152.39
13:42:12|68146.52
13:42:13|68145.11
13:42:14|68134.05
13:42:15|68134.04
13:42:16|68134.05
13:42:17|68134.05
13:42:18|68143.98
13:42:19|68134.05
13:42:20|68116.
13:42:21|68110.69
13:42:22|68094.39
13:42:23|68087.25
13:42:24|68092.
13:42:25|68051.2
13:42:26|68035.29
13:42:27|68035.28
13:42:28|68024.
13:42:29|68011.78
13:42:30|68002.71
13:42:31|68005.79
13:42:32|68029.04
13:42:33|68029.03
13:42:34|68012.
13:42:35|68023.95
13:42:36|68012.
13:42:37|67970.03
13:42:38|67995.41
13:42:39|67995.77
13:42:40|67972.01
13:42:41|67943.77
13:42:42|67950.01
13:42:44|67946.1
13:42:44|67920.01
13:42:45|67959.99
13:42:46|67923.45
13:42:47|67936.25
13:42:48|67933.8
13:42:49|67907.72
13:42:51|67921.98
13:42:52|67901.
13:42:52|67888.01
13:42:54|67895.17
13:42:54|67884.82
13:42:55|67907.34
13:42:57|67921.2
13:42:58|67927.99
13:42:58|67896.01
13:42:59|67900.
13:43:00|67903.98
13:43:01|67930.
13:43:02|67930.
13:43:04|67914.76
13:43:05|67907.75
13:43:06|67916.
13:43:07|67868.08
13:43:07|67860.
13:43:08|67894.92
13:43:10|67907.51
13:43:11|67918.58
13:43:12|67893.47
13:43:13|67873.05
13:43:13|67860.01
13:43:15|67850.
13:43:16|67864.18
13:43:17|67803.25
13:43:17|67816.13
13:43:18|67816.13
13:43:20|67787.25
13:43:21|67816.41
13:43:22|67800.
13:43:23|67816.12
13:43:24|67800.
13:43:25|67775.34
13:43:26|67803.36
13:43:27|67768.01
13:43:28|67793.
13:43:29|67775.34
13:43:30|67784.
13:43:31|67803.93
13:43:32|67808.95
13:43:33|67803.94
13:43:34|67780.67
13:43:35|67829.98
13:43:36|67822.23
13:43:37|67821.1
13:43:38|67774.72
13:43:39|67774.71
13:43:40|67779.99
13:43:41|67816.49
13:43:42|67774.71
13:43:43|67726.34
13:43:44|67731.99
13:43:45|67779.98
13:43:46|67719.92
13:43:47|67688.48
13:43:48|67732.
13:43:49|67740.87
13:43:50|67749.37
13:43:51|67731.99
13:43:52|67751.25
13:43:53|67732.01
13:43:54|67710.01
13:43:55|67751.25
13:43:57|67710.01
13:43:58|67681.64
13:43:59|67710.01
13:44:00|67677.83
13:44:02|67675.2
13:44:03|67706.19
13:44:04|67717.84
13:44:05|67701.56
13:44:06|67675.2
13:44:07|67717.85
13:44:08|67693.58
13:44:09|67715.99
13:44:10|67717.86
13:44:11|67778.68
13:44:12|67757.05
13:44:13|67756.01
13:44:14|67769.1
13:44:15|67767.99
13:44:16|67722.84
13:44:17|67730.46
13:44:18|67709.16
13:44:19|67735.86
13:44:20|67700.
13:44:21|67706.2
13:44:22|67643.47
13:44:23|67639.61
13:44:24|67606.72
13:44:25|67600.
13:44:26|67616.01
13:44:27|67616.
13:44:28|67665.84
13:44:29|67620.62
13:44:30|67630.01
13:44:31|67644.
13:44:32|67660.63
13:44:33|67633.99
13:44:34|67677.51
13:44:35|67689.65
13:44:36|67692.29
13:44:37|67696.61
13:44:39|67630.23
13:44:39|67624.51
13:44:41|67570.02
13:44:42|67555.89
13:44:43|67595.4
13:44:44|67580.4
13:44:45|67596.79
13:44:46|67613.98
13:44:47|67625.58
13:44:48|67636.
13:44:49|67644.
13:44:51|67646.9
13:44:51|67642.64
13:44:52|67619.54
13:44:53|67619.54
13:44:54|67609.3
13:44:55|67614.38
13:44:56|67625.74
13:44:57|67638.17
13:44:58|67640.
13:44:59|67640.
13:45:00|67627.03
13:45:01|67646.39
13:45:03|67670.7
13:45:04|67678.4
13:45:04|67684.86
13:45:05|67700.96
13:45:07|67685.19
13:45:07|67681.08
13:45:08|67668.97
13:45:09|67632.59
13:45:10|67620.69
13:45:12|67613.36
13:45:12|67613.36
13:45:13|67613.36
13:45:14|67599.73
13:45:15|67599.95
13:45:16|67618.68
13:45:17|67640.09
13:45:19|67641.21
13:45:19|67621.59
13:45:20|67574.91
13:45:21|67590.74
13:45:23|67576.01
13:45:23|67572.37
13:45:24|67574.84
13:45:25|67552.15
13:45:26|67551.74
13:45:27|67558.53
13:45:28|67548.74
13:45:29|67543.85
13:45:30|67543.73
13:45:31|67543.58
13:45:32|67544.4
13:45:33|67553.41
13:45:34|67548.37
13:45:35|67560.04
13:45:37|67582.1
13:45:37|67598.39
13:45:38|67596.32
13:45:39|67561.64
13:45:40|67524.
13:45:42|67539.05
13:45:42|67544.
13:45:43|67551.99
13:45:44|67555.
13:45:45|67565.92
13:45:46|67575.78
13:45:48|67558.49
13:45:48|67562.37
13:45:49|67569.87
13:45:50|67569.87
13:45:51|67579.36
13:45:53|67598.39
13:45:54|67608.94
13:45:55|67615.43
13:45:56|67609.27
13:45:57|67587.19
13:45:58|67586.76
13:45:59|67565.92
13:46:00|67574.04
13:46:01|67549.5
13:46:02|67566.05
13:46:04|67572.36
13:46:04|67571.41
13:46:05|67564.46
13:46:06|67545.
13:46:07|67554.6
13:46:08|67566.86
13:46:09|67586.77
13:46:10|67608.
13:46:11|67624.01
13:46:12|67636.82
13:46:13|67652.25
13:46:14|67652.
13:46:15|67669.99
13:46:16|67689.65
13:46:18|67686.08
13:46:18|67652.3
13:46:19|67671.36
13:46:21|67652.31
13:46:21|67651.74
13:46:23|67634.19
13:46:24|67618.34
13:46:24|67609.99
13:46:25|67592.
13:46:26|67583.8
13:46:27|67590.01
13:46:29|67616.
13:46:29|67617.54
13:46:30|67608.54
13:46:31|67579.21
13:46:32|67571.16
13:46:33|67552.88
13:46:34|67543.81
13:46:35|67540.01
13:46:37|67552.1
13:46:37|67552.67
13:46:38|67552.66
13:46:39|67552.26
13:46:40|67538.54
13:46:42|67516.24
13:46:43|67500.
13:46:44|67512.
13:46:45|67510.02
13:46:46|67522.97
13:46:47|67523.66
13:46:48|67510.42
13:46:49|67532.
13:46:50|67518.36
13:46:51|67509.41
13:46:52|67518.88
13:46:53|67517.43
13:46:54|67517.43
13:46:55|67508.36
13:46:56|67503.97
13:46:57|67481.89
13:46:58|67493.94
13:46:59|67493.57
13:47:01|67502.53
13:47:01|67508.38
13:47:03|67505.96
13:47:04|67508.
13:47:05|67508.
13:47:07|67508.5
13:47:07|67489.88
13:47:08|67480.
13:47:10|67480.01
13:47:11|67500.74
13:47:12|67476.85
13:47:13|67464.98
13:47:14|67463.12
13:47:15|67452.96
13:47:16|67442.96
13:47:17|67440.74
13:47:18|67435.39
13:47:19|67428.
13:47:20|67413.8
13:47:21|67435.55
13:47:22|67455.99
13:47:23|67480.
13:47:24|67533.88
13:47:25|67508.
13:47:26|67512.18
13:47:27|67493.7
13:47:28|67480.01
13:47:29|67442.59
13:47:30|67452.94
13:47:31|67430.95
13:47:32|67430.97
13:47:33|67409.68
13:47:34|67406.17
13:47:36|67398.22
13:47:36|67388.37
13:47:37|67392.64
13:47:38|67344.24
13:47:39|67375.86
13:47:40|67350.99
13:47:41|67382.15
13:47:42|67396.04
13:47:43|67391.4
13:47:44|67401.09
13:47:45|67407.19
13:47:46|67401.1
13:47:48|67395.43
13:47:48|67394.88
13:47:49|67399.99
13:47:50|67398.52
13:47:52|67394.84
13:47:52|67374.
13:47:54|67373.87
13:47:54|67360.32
13:47:56|67356.
13:47:57|67360.39
13:47:57|67358.96
13:47:59|67353.19
13:48:00|67345.
13:48:00|67344.24
13:48:02|67344.01
13:48:02|67344.99
13:48:04|67392.01
13:48:04|67373.08
13:48:06|67354.71
13:48:06|67327.01
13:48:08|67315.12
13:48:08|67350.06
13:48:10|67365.54
13:48:11|67321.1
13:48:12|67328.
13:48:13|67319.61
13:48:14|67336.
13:48:15|67351.99
13:48:16|67330.
13:48:17|67324.01
13:48:18|67343.99
13:48:19|67330.69
13:48:20|67315.71
13:48:22|67332.
13:48:22|67322.73
13:48:23|67312.96
13:48:25|67324.01
13:48:25|67313.35
13:48:26|67300.
13:48:27|67300.01
13:48:29|67240.86
13:48:29|67283.46
13:48:30|67287.58
13:48:31|67287.99
13:48:32|67294.37
13:48:33|67273.85
13:48:34|67235.3
13:48:35|67224.
13:48:36|67200.
13:48:37|67192.
13:48:38|67193.69
13:48:39|67189.85
13:48:40|67200.99
13:48:41|67209.61
13:48:42|67219.02
13:48:44|67232.
13:48:44|67246.85
13:48:45|67267.98
13:48:46|67268.96
13:48:47|67265.08
13:48:48|67266.08
13:48:49|67268.95
13:48:51|67265.45
13:48:51|67268.
13:48:52|67292.
13:48:53|67302.41
13:48:54|67299.99
13:48:56|67328.54
13:48:58|67340.
13:48:59|67359.66
13:49:00|67376.
13:49:01|67398.69
13:49:02|67413.79
13:49:03|67436.22
13:49:04|67417.78
13:49:05|67546.84
13:49:06|67484.
13:49:07|67502.66
13:49:08|67490.47
13:49:09|67464.34
13:49:10|67462.
13:49:11|67417.86
13:49:12|67408.
13:49:13|67403.24
13:49:14|67382.42
13:49:16|67367.14
13:49:16|67367.22
13:49:17|67380.
13:49:18|67391.58
13:49:19|67409.53
13:49:21|67427.54
13:49:21|67452.67
13:49:23|67449.13
13:49:24|67441.92
13:49:25|67427.55
13:49:26|67416.
13:49:26|67448.
13:49:28|67467.64
13:49:29|67463.99
13:49:30|67472.
13:49:31|67485.21
13:49:31|67506.38
13:49:33|67512.
13:49:34|67489.36
13:49:35|67464.
13:49:36|67446.75
13:49:37|67437.25
13:49:38|67450.01
13:49:39|67461.09
13:49:39|67476.54
13:49:40|67489.74
13:49:41|67496.
13:49:43|67495.56
13:49:43|67476.99
13:49:44|67459.5
13:49:45|67437.25
13:49:47|67421.11
13:49:48|67400.
13:49:48|67400.
13:49:50|67407.92
13:49:51|67408.
13:49:52|67381.1
13:49:53|67394.53
13:49:54|67379.02
13:49:55|67350.6
13:49:56|67358.51
13:49:57|67355.35
13:49:58|67360.
13:49:59|67363.61
13:50:00|67365.63
13:50:01|67375.99
13:50:02|67374.37
13:50:03|67368.
13:50:04|67364.73
13:50:06|67368.89
13:50:06|67404.
13:50:07|67416.
13:50:08|67447.01
13:50:10|67438.68
13:50:10|67439.99
13:50:11|67466.72
13:50:12|67456.28
13:50:13|67428.72
13:50:14|67421.11
13:50:15|67409.53
13:50:16|67433.12
13:50:17|67444.
13:50:18|67428.01
13:50:19|67464.
13:50:20|67460.
13:50:21|67464.54
13:50:22|67442.96
13:50:23|67435.56
13:50:24|67421.
13:50:26|67460.74
13:50:27|67441.05
13:50:27|67447.12
13:50:28|67443.98
13:50:29|67431.19
13:50:30|67443.87
13:50:31|67440.13
13:50:32|67456.
13:50:33|67467.05
13:50:34|67469.75
13:50:35|67476.86
13:50:36|67479.99
13:50:37|67540.35
13:50:38|67508.
13:50:39|67502.
13:50:40|67479.99
13:50:41|67461.1
13:50:42|67456.01
13:50:43|67471.51
13:50:45|67465.56
13:50:46|67472.
13:50:47|67492.43
13:50:48|67502.
13:50:49|67512.96
13:50:50|67515.99
13:50:51|67511.62
13:50:52|67511.62
13:50:53|67525.
13:50:54|67534.63
13:50:55|67538.09
13:50:56|67538.09
13:50:57|67528.73
13:50:59|67527.93
13:51:00|67535.81
13:51:01|67544.
13:51:02|67551.72
13:51:03|67551.71
13:51:04|67551.71
13:51:05|67527.88
13:51:06|67543.2
13:51:07|67563.84
13:51:09|67572.95
13:51:10|67544.
13:51:10|67554.09
13:51:11|67567.99
13:51:12|67572.94
13:51:14|67572.94
13:51:15|67588.3
13:51:16|67588.21
13:51:16|67588.21
13:51:17|67593.08
13:51:19|67605.92
13:51:20|67611.88
13:51:21|67624.16
13:51:22|67649.6
13:51:23|67639.6
13:51:24|67648.01
13:51:27|67645.94
13:51:28|67639.08
13:51:29|67640.
13:51:30|67632.99
13:51:31|67645.19
13:51:32|67636.01
13:51:34|67640.89
13:51:34|67641.92
13:51:35|67650.13
13:51:36|67655.98
13:51:37|67658.6
13:51:39|67658.6
13:51:39|67675.67
13:51:40|67672.01
13:51:41|67682.01
13:51:43|67682.02
13:51:43|67682.01
13:51:44|67684.4
13:51:45|67689.64
13:51:47|67668.01
13:51:47|67660.01
13:51:48|67664.
13:51:49|67671.99
13:51:50|67674.09
13:51:51|67668.12
13:51:52|67650.
13:51:53|67638.34
13:51:54|67638.29
13:51:55|67618.34
13:51:56|67603.2
13:51:58|67584.01
13:51:58|67566.45
13:51:59|67560.
13:52:01|67560.
13:52:01|67545.09
13:52:02|67560.
13:52:03|67584.23
13:52:05|67574.53
13:52:06|67545.22
13:52:06|67544.
13:52:07|67510.31
13:52:08|67519.98
13:52:10|67508.47
13:52:11|67494.66
13:52:12|67479.16
13:52:13|67467.02
13:52:14|67477.85
13:52:16|67434.22
13:52:17|67448.25
13:52:19|67443.29
13:52:20|67443.29
13:52:21|67424.64
13:52:22|67431.69
13:52:23|67424.63
13:52:24|67464.
13:52:25|67464.
13:52:26|67436.
13:52:28|67460.09
13:52:28|67456.
13:52:29|67435.99
13:52:30|67425.57
13:52:31|67456.
13:52:32|67451.81
13:52:33|67460.
13:52:35|67457.28
13:52:35|67436.02
13:52:36|67439.66
13:52:37|67424.01
13:52:38|67404.
13:52:39|67461.66
13:52:41|67457.28
13:52:42|67417.91
13:52:42|67415.
13:52:43|67392.11
13:52:45|67368.25
13:52:46|67359.56
13:52:46|67382.55
13:52:48|67367.48
13:52:49|67411.99
13:52:50|67424.
13:52:51|67423.99
13:52:52|67441.1
13:52:53|67459.99
13:52:54|67473.02
13:52:55|67476.
13:52:56|67531.83
13:52:57|67544.
13:52:58|67561.51
13:52:59|67573.33
13:53:00|67574.14
13:53:02|67590.91
13:53:02|67604.
13:53:03|67602.42
13:53:04|67585.74
13:53:05|67591.78
13:53:06|67604.
13:53:07|67625.
13:53:09|67625.
13:53:09|67612.01
13:53:10|67604.
13:53:12|67594.17
13:53:13|67594.17
13:53:14|67594.18
13:53:14|67594.18
13:53:16|67566.65
13:53:17|67568.55
13:53:18|67561.78
13:53:19|67552.97
13:53:20|67547.37
13:53:21|67566.93
13:53:22|67588.84
13:53:23|67604.86
13:53:24|67582.67
13:53:25|67579.99
13:53:26|67578.07
13:53:28|67561.11
13:53:28|67572.
13:53:29|67563.99
13:53:31|67585.51
13:53:31|67635.33
13:53:33|67643.34
13:53:33|67628.
13:53:34|67632.39
13:53:35|67620.96
13:53:37|67615.78
13:53:37|67668.
13:53:38|67688.03
13:53:39|67668.2
13:53:40|67665.
13:53:41|67665.01
13:53:42|67671.26
13:53:43|67683.98
13:53:45|67689.83
13:53:46|67685.64
13:53:46|67692.78
13:53:47|67692.78
13:53:48|67692.78
13:53:49|67668.01
13:53:50|67664.
13:53:51|67664.01
13:53:52|67664.
13:53:53|67664.01
13:53:54|67658.65
13:53:55|67650.57
13:53:56|67649.71
13:53:58|67653.13
13:53:58|67649.7
13:54:00|67654.89
13:54:01|67658.52
13:54:02|67649.7
13:54:03|67645.04
13:54:05|67622.6
13:54:05|67608.
13:54:07|67601.28
13:54:07|67587.01
13:54:08|67572.01
13:54:10|67581.79
13:54:10|67576.
13:54:12|67575.76
13:54:12|67589.12
13:54:13|67589.11
13:54:15|67600.
13:54:16|67600.
13:54:16|67619.29
13:54:18|67629.12
13:54:18|67629.11
13:54:20|67629.12
13:54:20|67629.12
13:54:21|67638.03
13:54:22|67639.06
13:54:23|67644.
13:54:25|67595.4
13:54:26|67592.01
13:54:26|67580.57
13:54:27|67590.43
13:54:28|67590.43
13:54:30|67581.85
13:54:31|67610.92
13:54:32|67608.09
13:54:34|67604.01
13:54:34|67577.8
13:54:35|67576.01
13:54:36|67572.24
13:54:37|67558.84
13:54:38|67551.94
13:54:39|67551.74
13:54:40|67534.67
13:54:41|67545.4
13:54:42|67532.18
13:54:43|67531.21
13:54:44|67531.2
13:54:45|67531.21
13:54:46|67531.21
13:54:48|67537.34
13:54:48|67543.79
13:54:49|67542.79
13:54:50|67552.
13:54:51|67556.
13:54:52|67555.99
13:54:54|67542.78
13:54:54|67545.44
13:54:55|67545.44
13:54:56|67538.5
13:54:57|67538.5
13:54:58|67538.49
13:54:59|67540.59
13:55:00|67543.04
13:55:02|67568.96
13:55:04|67573.69
13:55:04|67551.67
13:55:05|67551.67
13:55:06|67551.66
13:55:08|67551.67
13:55:08|67581.66
13:55:10|67581.67
13:55:11|67599.99
13:55:12|67599.99
13:55:13|67599.99
13:55:14|67581.67
13:55:15|67581.66
13:55:16|67594.71
13:55:17|67592.26
13:55:18|67572.01
13:55:19|67562.77
13:55:20|67554.78
13:55:21|67542.67
13:55:22|67533.18
13:55:23|67533.18
13:55:24|67536.27
13:55:25|67540.07
13:55:26|67555.99
13:55:27|67567.19
13:55:28|67568.
13:55:29|67580.
13:55:30|67580.07
13:55:31|67580.07
13:55:32|67580.06
13:55:33|67598.19
13:55:34|67599.99
13:55:35|67599.98
13:55:36|67599.99
13:55:37|67599.99
13:55:38|67591.42
13:55:39|67599.99
13:55:40|67599.99
13:55:41|67580.
13:55:42|67567.37
13:55:43|67564.01
13:55:44|67564.01
13:55:45|67564.
13:55:46|67578.79
13:55:47|67578.8
13:55:48|67578.8
13:55:49|67587.99
13:55:50|67587.99
13:55:51|67599.98
13:55:52|67599.97
13:55:53|67620.01
13:55:54|67620.
13:55:55|67616.03
13:55:56|67616.04
13:55:57|67616.04
13:55:58|67635.67
13:55:59|67635.66
13:56:00|67635.67
13:56:01|67635.67
13:56:02|67635.67
13:56:03|67639.99
13:56:05|67640.
13:56:05|67639.99
13:56:06|67650.03
13:56:08|67650.8
13:56:09|67650.8
13:56:10|67650.8
13:56:11|67650.8
13:56:12|67648.7
13:56:13|67644.
13:56:14|67649.55
13:56:15|67622.86
13:56:15|67609.9
13:56:17|67600.
13:56:18|67628.
13:56:19|67644.42
13:56:20|67641.56
13:56:21|67644.3
13:56:22|67674.95
13:56:23|67681.81
13:56:24|67681.81
13:56:25|67676.
13:56:26|67672.25
13:56:27|67672.25
13:56:28|67672.95
13:56:29|67672.94
13:56:30|67666.98
13:56:31|67666.85
13:56:32|67679.22
13:56:33|67679.22
13:56:34|67679.21
13:56:35|67668.42
13:56:36|67668.41
13:56:37|67654.06
13:56:38|67654.06
13:56:39|67654.06
13:56:40|67654.07
13:56:41|67662.59
13:56:42|67662.58
13:56:43|67662.59
13:56:44|67662.58
13:56:45|67654.04
13:56:46|67650.81
13:56:47|67650.8
13:56:48|67650.8
13:56:49|67644.42
13:56:50|67632.
13:56:51|67650.81
13:56:52|67660.13
13:56:53|67660.13
13:56:54|67660.14
13:56:55|67674.32
13:56:56|67674.32
13:56:57|67674.33
13:56:58|67668.66
13:56:59|67663.23
13:57:00|67663.23
13:57:01|67660.14
13:57:02|67660.14
13:57:03|67660.13
13:57:05|67662.26
13:57:06|67642.06
13:57:07|67637.51
13:57:08|67614.52
13:57:09|67600.
13:57:09|67596.82
13:57:11|67596.81
13:57:11|67596.82
13:57:13|67596.82
13:57:14|67596.81
13:57:15|67596.82
13:57:16|67596.81
13:57:17|67593.96
13:57:18|67576.
13:57:19|67588.
13:57:20|67591.91
13:57:21|67596.81
13:57:22|67596.2
13:57:23|67580.01
13:57:24|67576.65
13:57:25|67576.66
13:57:26|67585.97
13:57:27|67576.71
13:57:28|67576.72
13:57:30|67561.82
13:57:30|67559.05
13:57:31|67559.04
13:57:32|67559.05
13:57:33|67555.93
13:57:34|67551.73
13:57:35|67551.74
13:57:36|67551.73
13:57:37|67536.
13:57:39|67530.01
13:57:39|67530.01
13:57:40|67530.
13:57:41|67530.01
13:57:42|67530.01
13:57:43|67547.18
13:57:45|67559.65
13:57:45|67567.99
13:57:47|67560.
13:57:48|67548.08
13:57:49|67555.99
13:57:49|67538.1
13:57:50|67530.
13:57:51|67530.01
13:57:53|67530.
13:57:53|67530.
13:57:54|67530.01
13:57:55|67530.01
13:57:56|67523.45
13:57:57|67523.08
13:57:59|67523.08
13:58:00|67523.09
13:58:01|67517.6
13:58:02|67508.47
13:58:03|67501.04
13:58:04|67511.98
13:58:06|67544.
13:58:06|67550.
13:58:07|67552.11
13:58:09|67552.12
13:58:10|67554.2
13:58:12|67563.82
13:58:13|67563.82
13:58:13|67563.81
13:58:15|67563.82
13:58:16|67556.01
13:58:17|67563.69
13:58:17|67563.7
13:58:18|67563.7
13:58:20|67563.7
13:58:21|67554.15
13:58:22|67571.99
13:58:23|67564.
13:58:24|67571.39
13:58:25|67571.39
13:58:26|67569.3
13:58:27|67554.15
13:58:28|67554.14
13:58:29|67554.15
13:58:30|67554.15
13:58:31|67559.01
13:58:32|67560.12
13:58:33|67557.27
13:58:34|67557.26
13:58:35|67550.75
13:58:36|67550.76
13:58:37|67550.76
13:58:38|67550.76
13:58:39|67550.75
13:58:40|67543.99
13:58:41|67539.69
13:58:42|67525.05
13:58:43|67525.05
13:58:44|67525.76
13:58:45|67517.6
13:58:46|67517.6
13:58:47|67509.32
13:58:48|67507.02
13:58:49|67507.01
13:58:51|67500.
13:58:51|67486.16
13:58:52|67482.77
13:58:54|67482.77
13:58:54|67473.23
13:58:56|67455.77
13:58:57|67451.36
13:58:58|67451.37
13:58:59|67458.51
13:59:00|67473.44
13:59:01|67478.81
13:59:02|67482.77
13:59:03|67473.09
13:59:04|67457.5
13:59:05|67451.37
13:59:07|67441.1
13:59:07|67440.78
13:59:08|67437.51
13:59:09|67437.51
13:59:10|67440.98
13:59:12|67440.97
13:59:12|67433.53
13:59:14|67449.55
13:59:15|67460.
13:59:15|67482.56
13:59:17|67482.55
13:59:18|67486.24
13:59:19|67500.
13:59:20|67501.1
13:59:21|67501.09
13:59:22|67515.7
13:59:22|67536.5
13:59:24|67551.72
13:59:25|67551.72
13:59:26|67551.71
13:59:26|67546.35
13:59:28|67550.9
13:59:29|67550.9
13:59:30|67561.09
13:59:30|67566.47
13:59:32|67569.5
13:59:32|67564.01
13:59:33|67564.
13:59:35|67564.
13:59:35|67552.54
13:59:37|67549.32
13:59:38|67549.26
13:59:39|67549.26
13:59:40|67541.12
13:59:41|67541.11
13:59:42|67539.9
13:59:43|67539.9
13:59:44|67539.91
13:59:45|67560.96
13:59:46|67560.96
13:59:47|67560.96
13:59:48|67560.96
13:59:49|67560.95
13:59:50|67560.95
13:59:51|67560.96
13:59:52|67560.95
13:59:53|67560.95
13:59:54|67560.95
13:59:56|67560.95
13:59:57|67560.96
13:59:58|67560.96
13:59:59|67552.44
13:59:59|67552.4
14:00:00|67552.39
14:00:01|67555.99
14:00:02|67567.98
14:00:03|67567.99
14:00:04|67567.98
14:00:05|67567.98
14:00:07|67567.99
14:00:09|67572.85
14:00:09|67576.7
14:00:11|67567.99
14:00:12|67576.71
14:00:13|67576.7
14:00:14|67574.62
14:00:16|67574.62
14:00:16|67578.76
14:00:17|67578.77
14:00:19|67578.77
14:00:19|67578.76
14:00:20|67578.76
14:00:21|67585.92
14:00:22|67585.96
14:00:23|67585.97
14:00:25|67585.97
14:00:26|67585.97
14:00:26|67585.96
14:00:28|67585.96
14:00:29|67585.95
14:00:30|67585.94
14:00:30|67585.94
14:00:32|67585.94
14:00:34|67578.78
14:00:34|67578.77
14:00:35|67578.77
14:00:36|67578.78
14:00:37|67578.78
14:00:38|67578.77
14:00:40|67578.77
14:00:40|67578.78
14:00:41|67568.25
14:00:42|67574.23
14:00:43|67574.22
14:00:45|67574.22
14:00:46|67574.22
14:00:47|67574.22
14:00:48|67574.22
14:00:48|67574.22
14:00:50|67574.22
14:00:51|67564.
14:00:51|67546.8
14:00:53|67546.8
14:00:53|67546.8
14:00:55|67512.
14:00:55|67506.89
14:00:57|67496.
14:00:57|67493.21
14:00:58|67499.99
14:01:00|67501.36
14:01:00|67486.7
14:01:02|67484.97
14:01:03|67474.28
14:01:03|67471.99
14:01:05|67472.
14:01:05|67469.99
14:01:06|67467.58
14:01:07|67465.08
14:01:08|67452.92
14:01:10|67452.58
14:01:11|67459.37
14:01:12|67446.36
14:01:13|67446.34
14:01:14|67437.71
14:01:15|67437.71
14:01:16|67437.7
14:01:17|67432.
14:01:18|67426.22
14:01:19|67413.8
14:01:20|67413.81
14:01:21|67433.9
14:01:22|67432.03
14:01:23|67428.25
14:01:24|67424.3
14:01:26|67430.5
14:01:27|67444.06
14:01:27|67444.19
14:01:29|67442.91
14:01:30|67442.91
14:01:30|67432.16
14:01:32|67424.17
14:01:32|67420.3
14:01:34|67420.3
14:01:35|67416.98
14:01:36|67416.26
14:01:37|67410.73
14:01:38|67401.98
14:01:39|67401.63
14:01:40|67400.01
14:01:41|67409.82
14:01:42|67416.83
14:01:43|67416.83
14:01:44|67416.84
14:01:45|67416.84
14:01:46|67416.84
14:01:47|67416.83
14:01:48|67416.83
14:01:49|67409.69
14:01:50|67409.7
14:01:51|67423.02
14:01:52|67427.57
14:01:53|67427.58
14:01:54|67427.57
14:01:55|67425.51
14:01:56|67416.72
14:01:57|67416.71
14:01:58|67416.72
14:02:00|67416.71
14:02:01|67416.72
14:02:01|67416.71
14:02:04|67401.65
14:02:04|67400.01
14:02:06|67400.
14:02:06|67389.93
14:02:07|67384.02
14:02:08|67394.78
14:02:09|67416.33
14:02:11|67410.47
14:02:12|67410.47
14:02:13|67410.48
14:02:13|67388.01
14:02:15|67403.99
14:02:15|67403.97
14:02:17|67392.48
14:02:18|67403.84
14:02:19|67403.4
14:02:20|67400.
14:02:21|67388.
14:02:22|67415.98
14:02:24|67415.68
14:02:25|67410.82
14:02:26|67392.02
14:02:27|67391.99
14:02:28|67384.
14:02:29|67382.13
14:02:30|67382.13
14:02:31|67382.14
14:02:32|67355.87
14:02:33|67354.8
14:02:35|67350.
14:02:35|67350.01
14:02:37|67342.18
14:02:38|67333.62
14:02:39|67333.62
14:02:40|67330.
14:02:41|67330.01
14:02:42|67299.66
14:02:43|67284.01
14:02:44|67292.
14:02:45|67300.
14:02:46|67299.99
14:02:47|67295.33
14:02:48|67290.
14:02:50|67290.42
14:02:51|67301.61
14:02:51|67285.08
14:02:52|67285.09
14:02:53|67281.11
14:02:56|67261.11
14:02:57|67259.07
14:02:57|67241.11
14:02:58|67237.82
14:02:59|67237.82
14:03:01|67237.81
14:03:01|67249.61
14:03:03|67258.91
14:03:03|67281.11
14:03:04|67285.09
14:03:06|67299.99
14:03:07|67315.93
14:03:08|67315.92
14:03:09|67323.15
14:03:10|67305.18
14:03:11|67323.16
14:03:12|67288.01
14:03:13|67292.
14:03:14|67292.
14:03:15|67306.95
14:03:16|67306.96
14:03:17|67324.
14:03:18|67335.99
14:03:20|67359.
14:03:21|67378.84
14:03:22|67378.59
14:03:23|67395.99
14:03:24|67375.04
14:03:25|67359.73
14:03:26|67371.99
14:03:27|67371.99
14:03:28|67353.48
14:03:29|67344.
14:03:30|67363.49
14:03:31|67346.19
14:03:32|67335.9
14:03:34|67346.18
14:03:34|67355.26
14:03:36|67352.77
14:03:37|67344.28
14:03:39|67329.24
14:03:40|67327.13
14:03:41|67312.01
14:03:42|67305.6
14:03:44|67290.27
14:03:45|67292.
14:03:46|67292.
14:03:47|67292.
14:03:48|67275.87
14:03:49|67275.88
14:03:51|67275.87
14:03:52|67275.87
14:03:53|67287.99
14:03:53|67300.
14:03:54|67301.1
14:03:56|67305.6
14:03:57|67320.
14:03:58|67336.38
14:03:59|67344.
14:04:00|67344.
14:04:01|67349.75
14:04:02|67359.
14:04:03|67370.05
14:04:04|67380.
14:04:05|67379.99
14:04:06|67379.99
14:04:07|67372.
14:04:08|67363.3
14:04:09|67379.99
14:04:10|67380.
14:04:11|67379.98
14:04:12|67372.
14:04:14|67354.85
14:04:15|67357.62
14:04:15|67360.09
14:04:16|67344.
14:04:18|67344.
14:04:18|67366.
14:04:19|67371.17
14:04:20|67379.97
14:04:21|67379.97
14:04:23|67379.97
14:04:23|67377.86
14:04:24|67352.
14:04:26|67346.28
14:04:27|67332.96
14:04:28|67316.01
14:04:29|67316.
14:04:29|67316.01
14:04:31|67306.7
14:04:32|67311.95
14:04:33|67311.95
14:04:34|67311.96
14:04:34|67336.
14:04:36|67337.27
14:04:38|67337.26
14:04:39|67328.15
14:04:41|67328.14
14:04:41|67328.14
14:04:42|67317.83
14:04:44|67321.65
14:04:45|67343.99
14:04:46|67350.
14:04:47|67353.63
14:04:48|67372.
14:04:49|67375.99
14:04:50|67376.
14:04:51|67375.99
14:04:52|67375.99
14:04:53|67369.91
14:04:54|67385.
14:04:55|67396.
14:04:56|67399.98
14:04:57|67395.66
14:04:58|67394.81
14:04:59|67394.82
14:05:00|67400.
14:05:01|67399.99
14:05:02|67392.
14:05:03|67399.97
14:05:04|67402.45
14:05:05|67402.46
14:05:06|67390.93
14:05:07|67390.93
14:05:08|67376.58
14:05:09|67378.68
14:05:10|67400.
14:05:12|67400.
14:05:12|67390.71
14:05:13|67390.71
14:05:14|67375.15
14:05:15|67380.
14:05:16|67380.
14:05:18|67379.53
14:05:19|67376.
14:05:20|67366.
14:05:21|67372.
14:05:22|67378.95
14:05:23|67354.17
14:05:25|67335.99
14:05:25|67333.87
14:05:26|67331.59
14:05:28|67331.58
14:05:29|67331.58
14:05:29|67321.1
14:05:30|67317.84
14:05:31|67312.44
14:05:32|67303.
14:05:33|67301.1
14:05:34|67301.11
14:05:36|67301.1
14:05:36|67300.01
14:05:37|67300.01
14:05:38|67300.
14:05:39|67296.83
14:05:40|67296.83
14:05:42|67276.02
14:05:43|67258.89
14:05:44|67270.18
14:05:45|67266.05
14:05:46|67273.48
14:05:47|67268.
14:05:48|67275.25
14:05:49|67291.99
14:05:50|67292.
14:05:51|67288.75
14:05:52|67300.
14:05:53|67299.99
14:05:54|67299.99
14:05:55|67299.99
14:05:56|67301.11
14:05:57|67314.61
14:05:58|67314.61
14:05:59|67314.62
14:06:00|67331.99
14:06:01|67343.99
14:06:02|67353.3
14:06:03|67372.57
14:06:04|67373.14
14:06:05|67394.94
14:06:06|67394.94
14:06:07|67399.42
14:06:08|67396.31
14:06:09|67398.41
14:06:10|67397.15
14:06:11|67395.08
14:06:12|67395.08
14:06:13|67395.08
14:06:14|67400.
14:06:15|67399.99
14:06:17|67400.
14:06:17|67399.99
14:06:18|67400.
14:06:19|67386.71
14:06:21|67382.17
14:06:21|67393.45
14:06:22|67393.45
14:06:23|67380.98
14:06:24|67380.99
14:06:25|67380.99
14:06:26|67380.01
14:06:27|67376.86
14:06:28|67376.86
14:06:30|67376.87
14:06:30|67376.86
14:06:32|67376.86
14:06:33|67366.44
14:06:34|67364.35
14:06:35|67360.01
14:06:36|67353.49
14:06:37|67330.42
14:06:38|67321.1
14:06:39|67314.61
14:06:41|67301.11
14:06:42|67301.11
14:06:43|67301.11
14:06:43|67301.11
14:06:44|67300.
14:06:46|67292.
14:06:46|67292.01
14:06:47|67281.1
14:06:48|67281.11
14:06:50|67281.11
14:06:51|67277.73
14:06:52|67280.
14:06:53|67279.99
14:06:54|67280.
14:06:55|67300.
14:06:56|67312.52
14:06:57|67323.16
14:06:58|67332.
14:06:59|67337.51
14:07:00|67345.59
14:07:01|67356.
14:07:02|67370.
14:07:03|67375.69
14:07:04|67401.23
14:07:05|67406.25
14:07:06|67400.
14:07:07|67392.
14:07:08|67390.12
14:07:09|67401.62
14:07:10|67399.53
14:07:11|67392.01
14:07:12|67384.
14:07:13|67389.88
14:07:14|67390.12
14:07:15|67390.11
14:07:16|67384.13
14:07:17|67374.
14:07:18|67356.9
14:07:20|67340.01
14:07:21|67340.
14:07:21|67340.01
14:07:23|67340.
14:07:24|67336.38
14:07:25|67326.77
14:07:25|67320.01
14:07:26|67320.
14:07:28|67307.
14:07:29|67302.63
14:07:30|67302.64
14:07:31|67312.
14:07:32|67316.
14:07:33|67301.53
14:07:35|67300.01
14:07:35|67300.01
14:07:36|67312.98
14:07:37|67339.08
14:07:38|67347.99
14:07:39|67357.12
14:07:40|67360.
14:07:42|67347.99
14:07:44|67351.6
14:07:45|67331.54
14:07:46|67324.01
14:07:46|67324.01
14:07:48|67318.32
14:07:49|67328.
14:07:50|67356.01
14:07:51|67365.45
14:07:52|67368.
14:07:53|67368.
14:07:54|67353.41
14:07:55|67344.01
14:07:56|67339.71
14:07:57|67332.97
14:07:58|67329.03
14:07:59|67329.03
14:08:00|67329.02
14:08:01|67329.03
14:08:02|67321.63
14:08:03|67312.
14:08:04|67312.
14:08:05|67305.6
14:08:06|67304.01
14:08:07|67304.
14:08:08|67304.01
14:08:09|67304.01
14:08:11|67306.1
14:08:12|67324.01
14:08:13|67343.83
14:08:14|67354.87
14:08:15|67356.36
14:08:16|67380.83
14:08:17|67386.08
14:08:18|67392.02
14:08:19|67392.02
14:08:20|67392.03
14:08:21|67392.02
14:08:22|67392.02
14:08:23|67392.02
14:08:24|67394.12
14:08:25|67394.11
14:08:26|67394.11
14:08:27|67394.11
14:08:28|67394.12
14:08:29|67399.99
14:08:31|67400.
14:08:31|67400.
14:08:32|67400.
14:08:34|67399.99
14:08:35|67400.
14:08:36|67411.17
14:08:37|67411.17
14:08:37|67411.16
14:08:38|67399.93
14:08:39|67392.03
14:08:41|67374.
14:08:43|67394.52
14:08:44|67394.51
14:08:45|67394.51
14:08:45|67394.51
14:08:47|67394.52
14:08:48|67394.52
14:08:49|67396.61
14:08:49|67396.61
14:08:51|67396.61
14:08:51|67396.6
14:08:53|67396.61
14:08:53|67413.79
14:08:55|67421.9
14:08:56|67415.76
14:08:57|67415.75
14:08:58|67415.76
14:08:59|67415.71
14:09:00|67406.89
14:09:01|67394.51
14:09:02|67384.23
14:09:03|67368.
14:09:04|67367.81
14:09:05|67367.8
14:09:06|67374.19
14:09:07|67384.22
14:09:08|67375.88
14:09:09|67365.55
14:09:11|67344.84
14:09:11|67336.
14:09:13|67330.
14:09:14|67316.96
14:09:15|67312.01
14:09:16|67307.16
14:09:17|67307.16
14:09:18|67290.01
14:09:19|67267.53
14:09:20|67283.18
14:09:21|67296.
14:09:22|67296.
14:09:23|67284.65
14:09:24|67299.16
14:09:25|67283.77
14:09:26|67283.77
14:09:28|67283.77
14:09:28|67281.61
14:09:29|67301.94
14:09:30|67309.07
14:09:31|67311.62
14:09:32|67311.61
14:09:33|67327.82
14:09:35|67341.1
14:09:35|67338.48
14:09:36|67354.94
14:09:37|67365.44
14:09:38|67367.53
14:09:39|67361.06
14:09:40|67361.06
14:09:42|67361.05
14:09:44|67361.06
14:09:44|67351.88
14:09:45|67351.88
14:09:46|67351.88
14:09:48|67336.38
14:09:48|67324.
14:09:49|67324.
14:09:51|67324.01
14:09:51|67315.19
14:09:53|67315.18
14:09:53|67315.18
14:09:54|67315.18
14:09:56|67315.19
14:09:57|67315.19
14:09:58|67315.19
14:09:59|67315.19
14:10:00|67315.19
14:10:01|67342.75
14:10:02|67336.04
14:10:03|67340.89
14:10:04|67344.57
14:10:05|67356.1
14:10:06|67356.11
14:10:07|67356.11
14:10:08|67356.11
14:10:09|67365.43
14:10:10|67365.43
14:10:11|67376.67
14:10:12|67385.44
14:10:13|67385.44
14:10:14|67385.43
14:10:15|67385.43
14:10:16|67385.43
14:10:17|67385.43
14:10:18|67385.43
14:10:19|67385.44
14:10:20|67385.44
14:10:21|67385.43
14:10:22|67385.44
14:10:23|67401.76
14:10:24|67413.77
14:10:25|67413.78
14:10:26|67413.77
14:10:27|67413.77
14:10:28|67413.73
14:10:30|67408.25
14:10:30|67408.26
14:10:31|67396.91
14:10:32|67390.72
14:10:34|67390.72
14:10:34|67390.72
14:10:35|67388.01
14:10:36|67388.01
14:10:37|67388.01
14:10:38|67399.52
14:10:39|67399.52
14:10:40|67396.33
14:10:41|67396.33
14:10:43|67385.44
14:10:43|67372.01
14:10:44|67372.01
14:10:45|67379.45
14:10:47|67379.44
14:10:47|67379.45
14:10:48|67388.01
14:10:50|67400.
14:10:50|67400.
14:10:52|67404.77
14:10:52|67393.
14:10:54|67393.01
14:10:55|67399.08
14:10:55|67400.61
14:10:56|67396.
14:10:57|67382.
14:10:58|67376.56
14:10:59|67372.
14:11:00|67396.
14:11:01|67395.99
14:11:02|67394.26
14:11:03|67393.01
14:11:05|67393.02
14:11:05|67380.02
14:11:06|67372.01
14:11:07|67372.
14:11:08|67372.01
14:11:09|67356.91
14:11:10|67356.91
14:11:11|67362.99
14:11:12|67362.98
14:11:14|67362.98
14:11:14|67374.
14:11:15|67383.72
14:11:16|67398.6
14:11:17|67399.57
14:11:18|67400.
14:11:20|67397.94
14:11:20|67392.
14:11:21|67400.
14:11:23|67398.59
14:11:23|67398.6
14:11:24|67398.6
14:11:25|67398.59
14:11:26|67398.6
14:11:27|67398.59
14:11:28|67398.6
14:11:29|67398.6
14:11:30|67398.6
14:11:31|67398.59
14:11:33|67398.6
14:11:33|67413.78
14:11:35|67408.08
14:11:35|67421.1
14:11:36|67440.
14:11:38|67457.1
14:11:39|67481.54
14:11:40|67481.78
14:11:40|67515.85
14:11:41|67520.
14:11:42|67516.01
14:11:44|67516.
14:11:45|67500.
14:11:46|67500.
14:11:47|67513.71
14:11:48|67524.47
14:11:50|67524.47
14:11:51|67524.48
14:11:52|67536.12
14:11:53|67546.8
14:11:53|67549.91
14:11:55|67537.99
14:11:56|67538.
14:11:57|67538.
14:11:58|67537.99
14:12:00|67548.76
14:12:00|67548.76
14:12:02|67550.
14:12:02|67538.
14:12:03|67532.01
14:12:04|67532.01
14:12:06|67543.99
14:12:06|67544.
14:12:07|67532.
14:12:08|67532.01
14:12:10|67532.
14:12:11|67532.01
14:12:12|67516.65
14:12:12|67516.01
14:12:13|67532.
14:12:14|67524.93
14:12:16|67524.93
14:12:17|67524.94
14:12:17|67524.37
14:12:19|67524.37
14:12:20|67534.17
14:12:20|67539.21
14:12:21|67539.14
14:12:22|67549.99
14:12:24|67549.99
14:12:25|67551.72
14:12:26|67551.72
14:12:27|67544.
14:12:28|67547.98
14:12:29|67559.99
14:12:30|67563.21
14:12:31|67563.21
14:12:32|67544.
14:12:33|67566.82
14:12:34|67560.71
14:12:35|67557.43
14:12:36|67557.42
14:12:37|67580.03
14:12:38|67580.03
14:12:39|67580.03
14:12:40|67580.03
14:12:41|67585.93
14:12:42|67603.09
14:12:43|67608.91
14:12:44|67618.75
14:12:45|67620.67
14:12:46|67620.67
14:12:47|67630.
14:12:48|67639.99
14:12:49|67644.47
14:12:51|67650.
14:12:51|67652.38
14:12:53|67657.88
14:12:54|67664.66
14:12:55|67669.91
14:12:56|67674.32
14:12:56|67666.75
14:12:57|67660.74
14:12:59|67655.79
14:13:00|67698.89
14:13:01|67714.27
14:13:02|67726.88
14:13:03|67726.87
14:13:04|67712.01
14:13:05|67717.43
14:13:06|67712.
14:13:07|67692.06
14:13:08|67683.47
14:13:09|67681.4
14:13:10|67673.08
14:13:11|67669.12
14:13:12|67692.
14:13:13|67705.44
14:13:14|67712.
14:13:15|67716.
14:13:16|67712.22
14:13:17|67685.57
14:13:18|67681.41
14:13:19|67680.01
14:13:20|67680.01
14:13:21|67680.
14:13:22|67680.01
14:13:23|67680.01
14:13:24|67664.89
14:13:25|67664.88
14:13:26|67664.88
14:13:27|67664.88
14:13:28|67653.49
14:13:29|67657.52
14:13:30|67680.56
14:13:31|67670.53
14:13:32|67671.22
14:13:33|67675.99
14:13:34|67671.77
14:13:35|67681.37
14:13:36|67681.36
14:13:37|67680.25
14:13:38|67680.26
14:13:39|67659.22
14:13:40|67692.76
14:13:42|67702.31
14:13:42|67698.04
14:13:43|67708.
14:13:44|67726.88
14:13:46|67722.51
14:13:48|67705.43
14:13:48|67704.
14:13:50|67704.01
14:13:51|67704.01
14:13:52|67704.01
14:13:52|67704.01
14:13:53|67704.
14:13:54|67715.48
14:13:55|67715.48
14:13:56|67715.47
14:13:57|67715.48
14:13:58|67726.87
14:14:00|67720.11
14:14:01|67718.65
14:14:02|67718.64
14:14:02|67719.98
14:14:03|67719.98
14:14:05|67726.86
14:14:06|67726.86
14:14:07|67726.86
14:14:08|67712.01
14:14:09|67712.
14:14:10|67725.56
14:14:12|67723.13
14:14:12|67700.
14:14:14|67692.
14:14:14|67692.01
14:14:15|67692.
14:14:16|67692.01
14:14:18|67711.62
14:14:18|67704.21
14:14:20|67696.
14:14:20|67708.38
14:14:22|67708.29
14:14:23|67708.29
14:14:24|67696.
14:14:25|67704.83
14:14:26|67720.75
14:14:27|67715.86
14:14:28|67714.45
14:14:29|67714.45
14:14:30|67714.45
14:14:31|67714.4
14:14:32|67704.81
14:14:33|67702.91
14:14:34|67688.
14:14:35|67686.34
14:14:36|67686.34
14:14:37|67686.33
14:14:38|67681.81
14:14:39|67672.77
14:14:40|67674.97
14:14:41|67714.15
14:14:42|67714.43
14:14:43|67716.52
14:14:44|67716.53
14:14:45|67716.52
14:14:46|67729.77
14:14:48|67736.84
14:14:49|67736.84
14:14:50|67732.01
14:14:51|67729.86
14:14:51|67728.05
14:14:52|67728.01
14:14:53|67728.
14:14:55|67728.01
14:14:55|67728.02
14:14:57|67728.02
14:14:58|67728.01
14:14:59|67728.02
14:15:00|67728.02
14:15:00|67728.02
14:15:02|67736.88
14:15:03|67729.01
14:15:03|67728.
14:15:04|67728.
14:15:06|67724.43
14:15:07|67724.42
14:15:08|67735.98
14:15:09|67719.74
14:15:10|67710.78
14:15:11|67710.77
14:15:12|67719.98
14:15:13|67723.99
14:15:14|67729.8
14:15:15|67731.99
14:15:16|67731.98
14:15:17|67731.98
14:15:18|67731.99
14:15:19|67731.98
14:15:20|67731.98
14:15:21|67757.53
14:15:22|67758.61
14:15:23|67761.1
14:15:24|67761.1
14:15:25|67761.09
14:15:26|67761.1
14:15:27|67756.95
14:15:28|67754.14
14:15:29|67745.96
14:15:30|67751.99
14:15:31|67751.99
14:15:32|67761.1
14:15:33|67761.1
14:15:34|67761.1
14:15:35|67763.09
14:15:36|67754.7
14:15:37|67754.7
14:15:38|67759.98
14:15:39|67759.98
14:15:40|67759.98
14:15:41|67759.98
14:15:42|67759.98
14:15:43|67754.69
14:15:44|67741.28
14:15:45|67741.27
14:15:46|67741.27
14:15:48|67736.01
14:15:48|67735.89
14:15:50|67759.55
14:15:51|67752.01
14:15:52|67752.
14:15:53|67752.01
14:15:54|67752.01
14:15:55|67752.01
14:15:56|67752.
14:15:57|67752.01
14:15:59|67752.
14:15:59|67752.01
14:16:01|67752.
14:16:01|67752.
14:16:02|67747.12
14:16:03|67764.06
14:16:04|67766.19
14:16:05|67766.19
14:16:06|67766.19
14:16:08|67766.19
14:16:08|67761.83
14:16:10|67764.01
14:16:11|67764.01
14:16:12|67764.01
14:16:13|67764.01
14:16:14|67770.
14:16:15|67772.
14:16:16|67776.99
14:16:17|67776.99
14:16:18|67784.
14:16:19|67784.
14:16:20|67784.
14:16:21|67784.
14:16:22|67784.
14:16:23|67784.
14:16:24|67779.11
14:16:25|67779.53
14:16:26|67788.
14:16:27|67799.99
14:16:28|67810.55
14:16:29|67816.96
14:16:31|67816.97
14:16:31|67816.96
14:16:33|67807.16
14:16:34|67807.17
14:16:35|67807.16
14:16:36|67807.17
14:16:36|67800.87
14:16:37|67800.88
14:16:39|67800.88
14:16:40|67800.87
14:16:41|67800.87
14:16:42|67805.41
14:16:43|67805.4
14:16:44|67805.41
14:16:45|67805.4
14:16:46|67805.4
14:16:47|67805.41
14:16:48|67805.41
14:16:49|67805.41
14:16:50|67805.41
14:16:51|67798.56
14:16:52|67793.58
14:16:53|67793.57
14:16:54|67792.
14:16:55|67772.
14:16:56|67760.
14:16:57|67756.01
14:16:58|67750.
14:16:59|67740.83
14:17:01|67740.84
14:17:02|67740.83
14:17:03|67740.83
14:17:04|67720.01
14:17:04|67710.66
14:17:05|67710.25
14:17:06|67710.24
14:17:07|67710.
14:17:09|67710.01
14:17:09|67732.38
14:17:10|67732.6
14:17:11|67739.99
14:17:12|67739.98
14:17:13|67739.98
14:17:14|67747.98
14:17:15|67756.39
14:17:16|67767.99
14:17:17|67769.97
14:17:18|67769.97
14:17:19|67769.96
14:17:20|67769.96
14:17:21|67769.97
14:17:22|67765.79
14:17:23|67755.99
14:17:25|67751.22
14:17:26|67765.65
14:17:26|67776.
14:17:28|67775.99
14:17:28|67775.99
14:17:29|67776.
14:17:30|67775.99
14:17:31|67775.99
14:17:32|67769.97
14:17:34|67769.97
14:17:35|67769.97
14:17:36|67769.96
14:17:37|67764.12
14:17:38|67745.67
14:17:39|67744.01
14:17:40|67739.99
14:17:41|67739.99
14:17:42|67730.5
14:17:43|67730.01
14:17:44|67730.01
14:17:45|67672.08
14:17:46|67675.99
14:17:47|67675.99
14:17:48|67675.99
14:17:50|67668.12
14:17:51|67621.52
14:17:52|67612.93
14:17:53|67605.6
14:17:55|67600.03
14:17:56|67591.39
14:17:57|67571.93
14:17:57|67566.9
14:17:59|67566.52
14:18:00|67566.51
14:18:00|67560.
14:18:02|67548.15
14:18:04|67579.99
14:18:04|67587.01
14:18:06|67587.02
14:18:07|67578.68
14:18:08|67579.99
14:18:08|67573.47
14:18:09|67572.37
14:18:10|67599.99
14:18:11|67611.93
14:18:12|67620.68
14:18:14|67627.08
14:18:15|67627.07
14:18:15|67637.31
14:18:17|67637.31
14:18:18|67636.57
14:18:19|67636.57
14:18:19|67630.24
14:18:20|67612.25
14:18:22|67608.01
14:18:23|67608.
14:18:24|67625.99
14:18:25|67625.99
14:18:26|67632.
14:18:27|67632.
14:18:28|67632.
14:18:29|67631.99
14:18:30|67632.
14:18:32|67631.99
14:18:32|67651.17
14:18:33|67657.52
14:18:34|67636.68
14:18:35|67616.01
14:18:36|67613.6
14:18:37|67613.59
14:18:38|67613.59
14:18:39|67613.6
14:18:40|67624.
14:18:41|67624.
14:18:43|67624.
14:18:44|67623.99
14:18:45|67623.99
14:18:46|67623.99
14:18:47|67623.99
14:18:48|67623.99
14:18:49|67623.99
14:18:50|67623.99
14:18:52|67624.
14:18:52|67623.99
14:18:53|67623.99
14:18:55|67623.99
14:18:56|67638.4
14:18:58|67652.
14:18:58|67659.99
14:18:59|67660.
14:19:01|67660.
14:19:01|67660.
14:19:03|67659.99
14:19:04|67659.99
14:19:05|67659.99
14:19:06|67640.77
14:19:06|67628.99
14:19:08|67628.99
14:19:08|67624.01
14:19:10|67618.56
14:19:11|67601.69
14:19:11|67593.13
14:19:13|67593.12
14:19:13|67588.1
14:19:15|67551.73
14:19:15|67550.
14:19:17|67542.17
14:19:18|67541.37
14:19:18|67520.17
14:19:19|67520.17
14:19:20|67516.76
14:19:21|67516.75
14:19:23|67516.76
14:19:23|67531.53
14:19:25|67517.64
14:19:25|67508.02
14:19:26|67523.8
14:19:28|67523.99
14:19:28|67512.55
14:19:29|67512.55
14:19:30|67512.54
14:19:31|67512.55
14:19:33|67509.91
14:19:33|67512.54
14:19:34|67512.54
14:19:36|67512.55
14:19:37|67536.
14:19:38|67538.09
14:19:39|67524.11
14:19:39|67517.51
14:19:40|67513.41
14:19:41|67504.01
14:19:43|67500.01
14:19:43|67504.02
14:19:45|67491.53
14:19:45|67472.68
14:19:47|67461.04
14:19:48|67461.03
14:19:49|67420.18
14:19:50|67420.18
14:19:51|67420.18
14:19:52|67436.
14:19:53|67435.99
14:19:54|67426.9
14:19:55|67413.82
14:19:56|67413.8
14:19:57|67413.81
14:19:59|67410.46
14:20:00|67424.61
14:20:00|67436.
14:20:01|67448.
14:20:02|67447.99
14:20:03|67448.
14:20:04|67452.86
14:20:05|67461.03
14:20:06|67477.75
14:20:07|67475.04
14:20:08|67487.99
14:20:09|67495.99
14:20:10|67474.07
14:20:12|67461.02
14:20:12|67451.02
14:20:14|67460.
14:20:14|67460.
14:20:16|67471.99
14:20:16|67471.99
14:20:17|67443.14
14:20:19|67428.72
14:20:19|67430.1
14:20:20|67434.09
14:20:22|67427.99
14:20:22|67414.92
14:20:24|67414.91
14:20:24|67404.78
14:20:26|67402.26
14:20:27|67402.25
14:20:27|67400.01
14:20:28|67400.01
14:20:29|67400.01
14:20:30|67400.
14:20:31|67402.26
14:20:33|67410.01
14:20:33|67400.92
14:20:35|67389.93
14:20:35|67377.07
14:20:37|67375.01
14:20:38|67365.64
14:20:39|67385.12
14:20:40|67395.98
14:20:41|67400.
14:20:42|67392.14
14:20:43|67384.01
14:20:44|67377.43
14:20:45|67377.43
14:20:46|67377.42
14:20:48|67400.
14:20:48|67400.
14:20:49|67407.88
14:20:50|67405.78
14:20:51|67404.01
14:20:53|67404.02
14:20:55|67414.88
14:20:56|67428.23
14:20:57|67434.27
14:20:58|67437.56
14:20:59|67419.82
14:21:00|67404.01
14:21:01|67387.91
14:21:02|67382.16
14:21:03|67382.16
14:21:05|67382.17
14:21:06|67401.36
14:21:07|67384.37
14:21:08|67382.17
14:21:09|67382.17
14:21:10|67365.01
14:21:11|67350.21
14:21:12|67350.22
14:21:13|67349.
14:21:14|67345.27
14:21:15|67347.99
14:21:16|67355.14
14:21:17|67363.74
14:21:18|67363.99
14:21:19|67344.58
14:21:20|67340.02
14:21:21|67360.64
14:21:22|67369.75
14:21:23|67369.75
14:21:24|67360.
14:21:25|67360.01
14:21:26|67348.01
14:21:27|67348.
14:21:28|67348.
14:21:29|67348.
14:21:30|67363.
14:21:31|67373.24
14:21:32|67377.11
14:21:33|67377.11
14:21:35|67377.11
14:21:35|67377.11
14:21:37|67377.12
14:21:38|67379.21
14:21:38|67382.17
14:21:40|67382.17
14:21:40|67395.89
14:21:42|67407.99
14:21:43|67408.
14:21:44|67409.93
14:21:45|67409.93
14:21:46|67409.94
14:21:47|67411.95
14:21:48|67429.51
14:21:49|67449.8
14:21:50|67449.8
14:21:51|67449.79
14:21:52|67440.
14:21:53|67426.2
14:21:54|67426.19
14:21:55|67426.19
14:21:56|67426.2
14:21:57|67420.45
14:21:59|67412.
14:22:00|67412.01
14:22:01|67412.
14:22:02|67427.39
14:22:02|67427.38
14:22:03|67438.98
14:22:05|67438.98
14:22:06|67424.63
14:22:07|67439.51
14:22:08|67451.68
14:22:09|67456.9
14:22:10|67458.85
14:22:11|67470.
14:22:12|67472.
14:22:13|67464.24
14:22:14|67452.56
14:22:15|67442.13
14:22:16|67432.01
14:22:17|67437.71
14:22:18|67456.48
14:22:19|67464.92
14:22:20|67464.92
14:22:21|67464.92
14:22:22|67452.63
14:22:23|67448.
14:22:24|67440.19
14:22:25|67431.71
14:22:26|67426.56
14:22:27|67424.
14:22:28|67416.
14:22:29|67415.99
14:22:30|67401.07
14:22:31|67397.82
14:22:32|67392.
14:22:33|67388.01
14:22:34|67384.01
14:22:35|67384.01
14:22:36|67384.01
14:22:38|67384.
14:22:39|67384.
14:22:40|67389.04
14:22:41|67405.83
14:22:42|67419.94
14:22:43|67408.01
14:22:44|67408.01
14:22:45|67420.17
14:22:46|67432.32
14:22:46|67444.25
14:22:48|67455.99
14:22:49|67455.99
14:22:50|67455.99
14:22:51|67455.99
14:22:52|67436.
14:22:53|67434.38
14:22:54|67434.41
14:22:56|67434.4
14:22:57|67436.87
14:22:58|67436.93
14:22:59|67436.92
14:23:00|67436.92
14:23:01|67439.99
14:23:02|67447.47
14:23:03|67447.47
14:23:04|67447.47
14:23:05|67464.
14:23:06|67470.
14:23:07|67472.
14:23:08|67471.99
14:23:09|67472.
14:23:10|67482.75
14:23:11|67495.26
14:23:12|67509.99
14:23:13|67513.19
14:23:14|67510.63
14:23:15|67510.63
14:23:16|67524.61
14:23:17|67524.6
14:23:18|67520.12
14:23:19|67495.45
14:23:20|67482.74
14:23:21|67482.74
14:23:22|67472.
14:23:23|67468.93
14:23:24|67468.
14:23:25|67460.1
14:23:26|67460.1
14:23:28|67438.79
14:23:28|67438.79
14:23:30|67438.79
14:23:30|67438.78
14:23:31|67447.99
14:23:33|67444.01
14:23:34|67444.01
14:23:35|67444.01
14:23:36|67459.99
14:23:37|67459.99
14:23:38|67466.52
14:23:39|67476.68
14:23:40|67489.99
14:23:41|67500.
14:23:43|67500.
14:23:44|67499.97
14:23:45|67499.96
14:23:46|67492.
14:23:47|67492.
14:23:48|67489.91
14:23:49|67481.6
14:23:50|67487.73
14:23:51|67473.6
14:23:52|67456.9
14:23:53|67444.75
14:23:54|67444.75
14:23:55|67455.99
14:23:56|67455.99
14:23:57|67444.74
14:23:58|67444.74
14:23:59|67444.75
14:24:01|67444.74
14:24:01|67444.75
14:24:03|67444.74
14:24:03|67444.74
14:24:05|67444.75
14:24:06|67455.49
14:24:07|67467.99
14:24:08|67476.
14:24:08|67472.35
14:24:10|67487.06
14:24:11|67500.
14:24:12|67506.23
14:24:13|67506.23
14:24:14|67506.23
14:24:15|67506.24
14:24:16|67501.37
14:24:17|67501.37
14:24:18|67486.13
14:24:19|67472.35
14:24:21|67472.36
14:24:21|67472.36
14:24:22|67472.36
14:24:23|67475.66
14:24:25|67488.
14:24:25|67487.99
14:24:27|67487.99
14:24:27|67476.94
14:24:28|67472.35
14:24:29|67472.35
14:24:30|67472.35
14:24:31|67472.36
14:24:32|67462.3
14:24:33|67453.87
14:24:35|67420.49
14:24:35|67404.02
14:24:36|67400.18
14:24:38|67393.2
14:24:38|67393.2
14:24:39|67387.87
14:24:41|67384.01
14:24:42|67403.99
14:24:43|67403.99
14:24:44|67404.
14:24:46|67416.
14:24:47|67415.99
14:24:47|67415.99
14:24:48|67406.78
14:24:49|67405.84
14:24:51|67411.99
14:24:52|67404.
14:24:53|67403.99
14:24:54|67404.
14:24:55|67404.
14:24:56|67404.
14:24:58|67404.
14:24:58|67404.
14:25:00|67404.
14:25:00|67411.76
14:25:02|67421.53
14:25:03|67420.3
14:25:04|67397.99
14:25:05|67396.01
14:25:06|67396.01
14:25:07|67396.01
14:25:09|67396.
14:25:09|67396.01
14:25:10|67396.01
14:25:11|67385.85
14:25:13|67385.1
14:25:13|67379.82
14:25:14|67379.82
14:25:16|67379.82
14:25:16|67379.82
14:25:17|67391.14
14:25:18|67411.99
14:25:19|67416.
14:25:20|67430.
14:25:21|67439.99
14:25:23|67440.
14:25:23|67440.
14:25:24|67432.95
14:25:25|67424.
14:25:26|67424.
14:25:28|67427.81
14:25:29|67436.6
14:25:29|67443.64
14:25:30|67452.84
14:25:31|67460.
14:25:32|67479.16
14:25:34|67482.75
14:25:34|67482.75
14:25:35|67495.22
14:25:36|67497.1
14:25:38|67497.11
14:25:38|67497.1
14:25:40|67497.1
14:25:42|67497.1
14:25:42|67497.11
14:25:43|67497.11
14:25:45|67497.1
14:25:45|67497.1
14:25:46|67497.1
14:25:47|67497.1
14:25:48|67497.1
14:25:49|67497.1
14:25:51|67497.11
14:25:51|67497.1
14:25:52|67497.11
14:25:53|67497.1
14:25:55|67497.1
14:25:56|67497.11
14:25:57|67499.2
14:25:58|67499.99
14:25:59|67499.99
14:26:00|67499.99
14:26:02|67500.
14:26:04|67500.
14:26:04|67499.99
14:26:06|67500.
14:26:07|67499.99
14:26:07|67500.
14:26:08|67500.
14:26:10|67500.
14:26:11|67511.19
14:26:11|67517.79
14:26:12|67524.61
14:26:13|67524.61
14:26:15|67545.6
14:26:16|67545.58
14:26:17|67545.57
14:26:18|67545.53
14:26:19|67529.31
14:26:20|67529.31
14:26:21|67529.31
14:26:22|67512.01
14:26:24|67501.16
14:26:24|67485.93
14:26:25|67490.
14:26:26|67511.18
14:26:27|67511.18
14:26:28|67488.
14:26:29|67470.99
14:26:30|67470.
14:26:31|67464.54
14:26:32|67457.5
14:26:33|67444.
14:26:34|67434.08
14:26:35|67434.08
14:26:36|67434.08
14:26:37|67427.44
14:26:39|67427.44
14:26:41|67427.45
14:26:42|67427.45
14:26:42|67418.46
14:26:43|67406.23
14:26:44|67406.23
14:26:46|67406.24
14:26:47|67406.24
14:26:47|67406.24
14:26:48|67406.23
14:26:49|67408.
14:26:51|67407.99
14:26:51|67408.
14:26:53|67408.
14:26:53|67408.
14:26:54|67400.01
14:26:55|67400.
14:26:57|67410.81
14:26:57|67415.03
14:26:59|67415.02
14:27:00|67423.99
14:27:02|67418.28
14:27:03|67418.28
14:27:03|67418.27
14:27:05|67418.28
14:27:06|67400.01
14:27:07|67400.02
14:27:08|67400.01
14:27:09|67393.06
14:27:10|67393.06
14:27:11|67405.92
14:27:13|67408.
14:27:13|67396.01
14:27:14|67385.69
14:27:15|67385.68
14:27:16|67385.69
14:27:18|67385.69
14:27:19|67383.48
14:27:20|67403.05
14:27:21|67410.5
14:27:22|67426.45
14:27:22|67427.
14:27:23|67425.8
14:27:24|67425.79
14:27:25|67425.79
14:27:27|67424.
14:27:28|67424.01
14:27:29|67424.
14:27:30|67408.04
14:27:31|67410.27
14:27:32|67422.86
14:27:33|67436.46
14:27:34|67436.46
14:27:34|67436.46
14:27:36|67435.96
14:27:36|67450.
14:27:38|67450.
14:27:38|67450.
14:27:40|67454.38
14:27:40|67454.37
14:27:42|67454.38
14:27:43|67459.99
14:27:44|67460.08
14:27:45|67440.01
14:27:46|67427.45
14:27:47|67427.44
14:27:48|67427.63
14:27:49|67455.39
14:27:50|67469.98
14:27:51|67469.99
14:27:52|67469.98
14:27:53|67473.6
14:27:54|67473.6
14:27:56|67473.61
14:27:56|67473.6
14:27:58|67477.29
14:27:59|67482.74
14:28:00|67490.
14:28:02|67500.
14:28:02|67507.99
14:28:03|67498.46
14:28:05|67496.01
14:28:06|67496.01
14:28:07|67496.
14:28:08|67473.6
14:28:08|67473.54
14:28:09|67460.01
14:28:11|67452.52
14:28:12|67447.9
14:28:13|67440.66
14:28:14|67440.65
14:28:15|67436.33
14:28:16|67436.34
14:28:17|67436.34
14:28:18|67436.33
14:28:19|67423.95
14:28:20|67412.31
14:28:21|67411.2
14:28:22|67422.47
14:28:23|67422.46
14:28:24|67422.46
14:28:25|67422.47
14:28:26|67422.47
14:28:27|67406.15
14:28:28|67401.4
14:28:29|67400.03
14:28:30|67396.
14:28:31|67396.
14:28:32|67386.
14:28:33|67386.01
14:28:34|67380.11
14:28:35|67372.01
14:28:36|67372.
14:28:37|67372.
14:28:38|67372.01
14:28:39|67372.
14:28:40|67383.25
14:28:42|67395.99
14:28:43|67403.99
14:28:44|67417.22
14:28:45|67413.76
14:28:46|67396.01
14:28:46|67386.02
14:28:48|67380.01
14:28:49|67380.
14:28:50|67380.
14:28:51|67380.
14:28:52|67380.
14:28:53|67380.
14:28:54|67380.01
14:28:55|67380.01
14:28:56|67380.01
14:28:57|67381.37
14:28:58|67381.37
14:28:59|67372.02
14:29:01|67371.01
14:29:02|67371.84
14:29:03|67371.84
14:29:03|67371.84
14:29:05|67374.6
14:29:06|67379.99
14:29:07|67371.01
14:29:08|67371.01
14:29:09|67371.
14:29:10|67375.8
14:29:11|67375.8
14:29:12|67371.01
14:29:13|67379.99
14:29:14|67399.99
14:29:15|67404.
14:29:16|67407.99
14:29:17|67407.99
14:29:18|67403.39
14:29:19|67402.99
14:29:20|67402.99
14:29:22|67402.99
14:29:23|67402.99
14:29:23|67402.99
14:29:24|67390.57
14:29:25|67376.
14:29:26|67376.
14:29:27|67376.
14:29:29|67376.01
14:29:30|67376.
14:29:31|67373.91
14:29:32|67376.01
14:29:33|67378.07
14:29:33|67378.08
14:29:34|67378.07
14:29:35|67378.07
14:29:37|67378.08
14:29:37|67378.07
14:29:38|67378.08
14:29:39|67370.
14:29:40|67365.1
14:29:41|67365.1
14:29:42|67360.01
14:29:44|67359.92
14:29:45|67356.
14:29:46|67356.01
14:29:47|67356.01
14:29:48|67359.6
14:29:49|67371.99
14:29:50|67371.99
14:29:51|67371.99
14:29:52|67372.
14:29:53|67371.99
14:29:54|67371.99
14:29:55|67372.
14:29:56|67364.85
14:29:57|67364.86
14:29:58|67364.86
14:29:59|67364.85
14:30:00|67371.86
14:30:02|67398.13
14:30:02|67393.42
14:30:04|67381.4
14:30:04|67370.01
14:30:06|67383.25
14:30:07|67387.98
14:30:08|67400.
14:30:09|67400.
14:30:10|67394.87
14:30:11|67386.79
14:30:12|67368.92
14:30:13|67368.01
14:30:14|67368.12
14:30:15|67364.01
14:30:16|67364.01
14:30:17|67364.01
14:30:18|67364.01
14:30:19|67356.
14:30:20|67345.01
14:30:21|67345.01
14:30:22|67345.01
14:30:23|67345.01
14:30:25|67345.01
14:30:26|67345.17
14:30:27|67347.09
14:30:28|67353.63
14:30:29|67353.63
14:30:30|67353.64
14:30:31|67353.63
14:30:32|67344.83
14:30:33|67344.83
14:30:34|67344.83
14:30:35|67344.84
14:30:36|67345.02
14:30:37|67356.94
14:30:38|67356.94
14:30:39|67356.94
14:30:40|67356.94
14:30:41|67354.22
14:30:42|67357.53
14:30:44|67357.53
14:30:45|67357.53
14:30:45|67357.52
14:30:46|67357.52
14:30:47|67357.52
14:30:48|67357.52
14:30:49|67371.99
14:30:50|67371.99
14:30:51|67379.71
14:30:52|67356.9
14:30:53|67350.01
14:30:54|67350.01
14:30:56|67344.84
14:30:56|67344.84
14:30:58|67340.01
14:30:59|67325.12
14:31:00|67292.
14:31:01|67283.59
14:31:02|67283.58
14:31:04|67277.01
14:31:05|67275.88
14:31:05|67258.82
14:31:07|67260.29
14:31:07|67261.98
14:31:08|67261.98
14:31:09|67261.98
14:31:10|67261.99
14:31:11|67247.99
14:31:13|67236.17
14:31:13|67221.11
14:31:14|67210.32
14:31:15|67226.69
14:31:16|67217.66
14:31:18|67221.08
14:31:18|67204.88
14:31:20|67183.41
14:31:21|67129.2
14:31:22|67145.29
14:31:22|67141.03
14:31:24|67120.01
14:31:24|67120.01
14:31:25|67124.36
14:31:27|67120.92
14:31:27|67106.69
14:31:29|67080.
14:31:30|67070.01
14:31:31|67081.1
14:31:31|67095.99
14:31:32|67089.69
14:31:34|67089.69
14:31:34|67050.01
14:31:36|67074.77
14:31:37|67088.
14:31:38|67087.25
14:31:39|67084.
14:31:40|67061.44
14:31:41|67087.24
14:31:42|67090.66
14:31:43|67056.46
14:31:44|67061.44
14:31:45|67066.2
14:31:46|67056.46
14:31:47|67080.
14:31:48|67088.
14:31:49|67068.01
14:31:50|67059.15
14:31:51|67059.36
14:31:52|67065.4
14:31:53|67068.
14:31:54|67060.01
14:31:55|67060.01
14:31:56|67060.01
14:31:57|67050.02
14:31:58|67047.99
14:31:59|67060.01
14:32:00|67052.48
14:32:01|67036.01
14:32:02|67047.99
14:32:03|67081.1
14:32:04|67085.68
14:32:05|67073.72
14:32:06|67095.98
14:32:07|67060.01
14:32:08|67076.18
14:32:09|67065.37
14:32:10|67061.1
14:32:12|67061.11
14:32:13|67052.01
14:32:14|67077.46
14:32:15|67052.01
14:32:15|67072.54
14:32:17|67056.01
14:32:17|67090.89
14:32:18|67063.18
14:32:20|67068.
14:32:21|67053.93
14:32:22|67073.27
14:32:23|67062.79
14:32:24|67069.52
14:32:24|67061.11
14:32:26|67055.87
14:32:27|67069.53
14:32:28|67035.
14:32:29|67035.
14:32:30|67040.95
14:32:31|67040.95
14:32:32|67040.95
14:32:33|67032.87
14:32:34|67032.88
14:32:35|67032.88
14:32:36|67030.79
14:32:37|67023.01
14:32:38|67023.01
14:32:39|67003.99
14:32:40|67004.
14:32:41|67003.99
14:32:42|67010.49
14:32:43|67025.15
14:32:44|67005.02
14:32:45|67010.55
14:32:46|67010.
14:32:47|67000.
14:32:48|67015.99
14:32:49|67013.73
14:32:50|67013.73
14:32:51|67013.73
14:32:52|67029.34
14:32:53|67039.53
14:32:54|67015.28
14:32:55|67008.24
14:32:56|67003.02
14:32:57|67007.99
14:32:58|67026.13
14:32:59|67032.
14:33:00|67036.92
14:33:01|67050.
14:33:02|67015.13
14:33:03|67028.
14:33:04|67047.98
14:33:06|67029.58
14:33:06|67009.69
14:33:07|67015.75
14:33:08|67000.01
14:33:09|67000.
14:33:10|67013.05
14:33:11|66980.
14:33:13|66982.66
14:33:14|66999.32
14:33:15|67016.69
14:33:16|67007.03
14:33:17|66992.
14:33:18|66984.01
14:33:19|66989.64
14:33:20|67009.59
14:33:21|67007.23
14:33:22|66992.
14:33:23|66976.
14:33:24|66977.84
14:33:25|66977.84
14:33:26|66977.85
14:33:27|66980.
14:33:28|66979.99
14:33:29|66972.94
14:33:30|66972.93
14:33:31|67011.48
14:33:32|67014.9
14:33:33|67021.74
14:33:34|67010.23
14:33:35|67010.22
14:33:37|67001.1
14:33:38|66987.71
14:33:39|66969.01
14:33:39|66967.92
14:33:40|66960.12
14:33:42|66960.12
14:33:43|66968.
14:33:44|66968.
14:33:44|66968.7
14:33:47|66981.1
14:33:47|66956.
14:33:49|66964.36
14:33:49|66962.28
14:33:50|66962.27
14:33:51|66962.27
14:33:53|67003.63
14:33:54|67006.77
14:33:55|67018.99
14:33:56|67026.12
14:33:57|67040.94
14:33:58|67040.13
14:33:59|67040.12
14:34:00|67049.99
14:34:01|67060.
14:34:02|67068.
14:34:03|67070.
14:34:04|67079.99
14:34:05|67081.22
14:34:06|67108.57
14:34:07|67106.81
14:34:09|67072.01
14:34:09|67081.1
14:34:11|67081.1
14:34:12|67088.01
14:34:13|67081.35
14:34:14|67088.01
14:34:15|67091.46
14:34:16|67095.99
14:34:17|67086.43
14:34:18|67101.09
14:34:19|67101.1
14:34:20|67101.1
14:34:21|67087.5
14:34:22|67080.88
14:34:23|67064.01
14:34:24|67052.01
14:34:25|67052.
14:34:26|67042.26
14:34:27|67028.65
14:34:28|67043.91
14:34:29|67016.
14:34:30|67012.01
14:34:31|67012.01
14:34:32|67027.48
14:34:33|67004.02
14:34:34|67004.03
14:34:35|67004.02
14:34:36|67004.02
14:34:37|67022.29
14:34:38|67004.02
14:34:39|67022.29
14:34:40|67031.99
14:34:41|67024.29
14:34:42|67015.43
14:34:43|67027.99
14:34:44|67017.53
14:34:45|67012.35
14:34:46|67004.01
14:34:48|67004.02
14:34:48|67004.01
14:34:49|67004.01
14:34:50|67004.01
14:34:51|67004.01
14:34:52|67030.6
14:34:53|67035.63
14:34:54|67025.72
14:34:56|67012.31
14:34:56|67030.06
14:34:57|67030.06
14:34:58|67020.25
14:34:59|67004.03
14:35:01|67003.97
14:35:02|67000.
14:35:03|67000.
14:35:04|66981.1
14:35:05|66980.01
14:35:06|66952.62
14:35:08|66936.13
14:35:08|66907.7
14:35:10|66915.99
14:35:11|66923.86
14:35:11|66930.89
14:35:12|66908.88
14:35:14|66907.01
14:35:15|66925.61
14:35:15|66918.62
14:35:17|66907.
14:35:17|66908.13
14:35:19|66876.86
14:35:20|66887.99
14:35:21|66902.64
14:35:22|66916.82
14:35:23|66898.6
14:35:24|66923.99
14:35:25|66924.
14:35:26|66930.
14:35:27|66912.25
14:35:28|66903.86
14:35:29|66904.93
14:35:30|66912.
14:35:31|66923.98
14:35:32|66910.
14:35:33|66905.47
14:35:34|66870.66
14:35:35|66865.87
14:35:36|66860.01
14:35:37|66860.01
14:35:38|66872.
14:35:39|66872.
14:35:40|66881.1
14:35:41|66881.09
14:35:42|66873.64
14:35:43|66873.64
14:35:44|66847.99
14:35:45|66858.05
14:35:46|66874.53
14:35:47|66890.
14:35:48|66894.82
14:35:49|66903.39
14:35:50|66910.
14:35:51|66907.66
14:35:52|66905.5
14:35:53|66907.91
14:35:54|66907.92
14:35:55|66884.01
14:35:56|66876.08
14:35:57|66887.99
14:35:58|66913.28
14:35:59|66930.
14:36:00|66946.05
14:36:01|66952.18
14:36:02|66981.28
14:36:03|67044.59
14:36:04|67022.32
14:36:05|67022.32
14:36:06|67012.02
14:36:08|67010.3
14:36:08|66996.07
14:36:10|67010.01
14:36:11|67026.45
14:36:11|67021.74
14:36:12|67021.63
14:36:14|67032.
14:36:14|67035.54
14:36:16|67035.54
14:36:17|67057.3
14:36:17|67061.1
14:36:18|67074.9
14:36:20|67061.09
14:36:21|67081.1
14:36:22|67086.44
14:36:23|67098.85
14:36:24|67098.85
14:36:25|67091.44
14:36:26|67096.01
14:36:27|67066.12
14:36:28|67057.6
14:36:29|67100.
14:36:30|67076.57
14:36:31|67106.3
14:36:32|67104.33
14:36:33|67104.32
14:36:34|67103.55
14:36:35|67086.72
14:36:36|67079.52
14:36:37|67079.52
14:36:38|67091.78
14:36:39|67128.48
14:36:40|67135.43
14:36:41|67146.98
14:36:42|67163.08
14:36:43|67147.07
14:36:44|67163.09
14:36:45|67131.24
14:36:47|67143.63
14:36:47|67133.31
14:36:49|67149.08
14:36:50|67149.09
14:36:50|67178.43
14:36:51|67178.42
14:36:53|67170.37
14:36:54|67161.11
14:36:56|67161.11
14:36:57|67161.11
14:36:58|67173.06
14:36:59|67171.36
14:37:01|67164.09
14:37:01|67147.68
14:37:02|67133.31
14:37:03|67119.62
14:37:05|67127.93
14:37:06|67143.92
14:37:07|67139.02
14:37:08|67141.09
14:37:09|67136.73
14:37:10|67123.81
14:37:12|67119.5
14:37:12|67109.55
14:37:14|67087.78
14:37:15|67087.77
14:37:16|67082.8
14:37:17|67062.67
14:37:18|67066.11
14:37:19|67062.79
14:37:20|67061.1
14:37:21|67069.54
14:37:22|67062.68
14:37:23|67079.
14:37:24|67084.96
14:37:25|67076.39
14:37:26|67085.56
14:37:28|67095.95
14:37:28|67105.84
14:37:29|67121.95
14:37:31|67137.93
14:37:32|67153.99
14:37:33|67139.2
14:37:34|67135.01
14:37:35|67135.
14:37:36|67135.01
14:37:37|67147.41
14:37:38|67147.4
14:37:39|67147.41
14:37:40|67129.99
14:37:41|67112.65
14:37:42|67104.2
14:37:43|67101.11
14:37:44|67101.11
14:37:45|67108.93
14:37:46|67101.79
14:37:47|67101.1
14:37:48|67101.11
14:37:49|67112.53
14:37:50|67101.11
14:37:51|67112.4
14:37:52|67112.4
14:37:53|67112.41
14:37:54|67091.5
14:37:55|67098.42
14:37:56|67099.76
14:37:57|67120.89
14:37:59|67132.36
14:37:59|67132.47
14:38:00|67132.35
14:38:01|67110.53
14:38:03|67101.54
14:38:03|67131.6
14:38:04|67147.4
14:38:05|67147.39
14:38:07|67147.4
14:38:07|67123.86
14:38:08|67102.16
14:38:09|67094.42
14:38:10|67098.68
14:38:11|67078.1
14:38:12|67065.15
14:38:14|67050.9
14:38:15|67050.01
14:38:15|67060.37
14:38:16|67073.65
14:38:17|67071.58
14:38:18|67050.35
14:38:19|67049.28
14:38:21|67045.59
14:38:22|67044.01
14:38:23|67044.01
14:38:24|67044.01
14:38:25|67008.01
14:38:26|67005.92
14:38:27|66993.85
14:38:28|66981.1
14:38:29|66987.99
14:38:30|66985.9
14:38:31|66987.13
14:38:32|66980.01
14:38:33|66971.18
14:38:34|66979.28
14:38:35|66985.32
14:38:36|66985.31
14:38:37|66999.22
14:38:39|66999.23
14:38:39|67004.64
14:38:40|67020.38
14:38:41|67027.98
14:38:42|67015.28
14:38:43|67007.49
14:38:45|67004.64
14:38:45|67010.74
14:38:46|67010.58
14:38:48|67010.57
14:38:49|67001.3
14:38:49|66994.39
14:38:51|66994.38
14:38:51|66994.39
14:38:52|67000.98
14:38:54|67000.97
14:38:55|66999.29
14:38:56|66999.29
14:38:56|67014.3
14:38:57|67026.84
14:38:59|67037.52
14:39:00|67040.
14:39:00|67046.84
14:39:02|67048.42
14:39:03|67059.98
14:39:04|67059.98
14:39:05|67059.98
14:39:06|67068.96
14:39:07|67068.95
14:39:08|67043.65
14:39:09|67021.11
14:39:10|67018.17
14:39:12|66987.15
14:39:13|66987.13
14:39:13|66995.91
14:39:14|67000.59
14:39:16|66985.31
14:39:17|66990.98
14:39:18|66990.97
14:39:19|66985.29
14:39:20|66985.3
14:39:21|66993.07
14:39:22|66994.38
14:39:23|66964.42
14:39:24|66971.84
14:39:25|66976.66
14:39:26|66978.74
14:39:27|66973.66
14:39:28|67000.15
14:39:29|67009.99
14:39:30|66998.59
14:39:31|66994.94
14:39:32|66973.86
14:39:33|66949.58
14:39:34|66961.88
14:39:36|66975.13
14:39:36|66976.66
14:39:37|66985.3
14:39:38|66995.27
14:39:39|67005.31
14:39:41|66993.61
14:39:41|66984.12
14:39:42|66965.48
14:39:43|66965.49
14:39:45|66970.31
14:39:45|66952.99
14:39:47|66952.98
14:39:47|66943.08
14:39:48|66943.09
14:39:49|66917.01
14:39:50|66920.75
14:39:51|66949.4
14:39:53|66949.39
14:39:55|66952.26
14:39:55|66948.1
14:39:56|66956.7
14:39:58|66956.69
14:39:59|66956.69
14:40:00|66956.7
14:40:02|66942.11
14:40:03|66965.13
14:40:04|66937.94
14:40:05|66931.97
14:40:07|66947.59
14:40:07|66940.12
14:40:08|66950.7
14:40:09|66971.83
14:40:10|66987.12
14:40:11|66999.22
14:40:12|67005.32
14:40:14|67002.7
14:40:15|67002.69
14:40:16|67002.7
14:40:17|67002.7
14:40:18|67013.6
14:40:19|67023.03
14:40:21|67050.
14:40:21|67049.99
14:40:22|67051.44
14:40:23|67043.92
14:40:24|67047.91
14:40:26|67038.85
14:40:26|67033.67
14:40:27|67045.87
14:40:28|67068.94
14:40:29|67075.14
14:40:30|67079.63
14:40:31|67074.8
14:40:33|67072.
14:40:33|67071.36
14:40:34|67071.37
14:40:35|67074.25
14:40:36|67050.63
14:40:37|67037.78
14:40:38|67021.14
14:40:39|67010.
14:40:41|67001.99
14:40:41|66992.01
14:40:42|66997.49
14:40:43|66993.38
14:40:45|66992.14
14:40:46|66992.13
14:40:46|66997.35
14:40:47|66985.25
14:40:48|66989.99
14:40:50|67011.1
14:40:51|67035.42
14:40:51|67036.
14:40:52|67049.1
14:40:54|67056.97
14:40:56|67074.25
14:40:57|67080.
14:40:58|67079.99
14:40:59|67080.
14:41:00|67080.
14:41:01|67080.
14:41:02|67079.99
14:41:03|67099.46
14:41:04|67104.81
14:41:05|67117.39
14:41:06|67112.01
14:41:07|67112.01
14:41:08|67104.77
14:41:09|67094.38
14:41:10|67089.54
14:41:11|67073.04
14:41:12|67056.95
14:41:13|67050.
14:41:14|67032.01
14:41:15|67030.61
14:41:16|67030.6
14:41:17|67030.6
14:41:18|67031.14
14:41:19|67026.42
14:41:20|67028.
14:41:21|67024.6
14:41:22|67018.32
14:41:23|67000.01
14:41:24|67000.01
14:41:26|67003.99
14:41:27|66992.01
14:41:28|67007.63
14:41:29|66990.01
14:41:30|66988.
14:41:30|66987.99
14:41:32|66994.16
14:41:34|66998.98
14:41:34|66992.81
14:41:36|67000.
14:41:37|66937.16
14:41:38|66915.14
14:41:39|66919.99
14:41:40|66920.
14:41:41|66919.99
14:41:42|66927.99
14:41:43|66927.99
14:41:44|66927.98
14:41:45|66933.48
14:41:46|66937.89
14:41:47|66945.94
14:41:48|66928.01
14:41:49|66928.
14:41:50|66915.73
14:41:51|66907.87
14:41:52|66900.02
14:41:53|66892.19
14:41:54|66858.53
14:41:56|66851.5
14:41:56|66852.01
14:41:58|66840.6
14:41:58|66842.21
14:41:59|66842.22
14:42:00|66863.51
14:42:01|66842.22
14:42:03|66853.63
14:42:03|66853.63
14:42:05|66842.23
14:42:06|66842.23
14:42:07|66850.4
14:42:08|66855.99
14:42:09|66855.99
14:42:10|66868.
14:42:11|66869.99
14:42:12|66870.
14:42:13|66869.99
14:42:15|66893.99
14:42:15|66935.42
14:42:16|66954.05
14:42:18|66954.05
14:42:19|66944.
14:42:20|66944.
14:42:20|66955.99
14:42:21|66945.77
14:42:22|66955.73
14:42:24|66955.73
14:42:25|66955.73
14:42:26|66968.06
14:42:27|66996.31
14:42:28|67009.99
14:42:29|67008.08
14:42:30|67007.43
14:42:32|67012.
14:42:33|67019.04
14:42:33|67029.99
14:42:35|67029.99
14:42:35|67030.
14:42:36|67029.99
14:42:37|67038.12
14:42:38|67038.11
14:42:39|67012.01
14:42:41|66990.96
14:42:42|66976.01
14:42:43|66970.44
14:42:44|66967.14
14:42:44|66958.97
14:42:46|66936.
14:42:47|66939.12
14:42:47|66928.41
14:42:49|66928.4
14:42:50|66936.85
14:42:51|66928.4
14:42:52|66966.93
14:42:53|66987.75
14:42:54|66987.15
14:42:55|66997.8
14:42:56|67010.31
14:42:57|67021.09
14:42:58|67012.25
14:42:59|66988.06
14:43:00|66979.85
14:43:01|66992.
14:43:02|67034.6
14:43:03|67035.01
14:43:04|67035.01
14:43:05|67028.
14:43:06|67013.99
14:43:07|67012.01
14:43:08|67009.93
14:43:09|67020.
14:43:10|67021.91
14:43:11|67010.47
14:43:12|66992.
14:43:13|66991.4
14:43:15|66972.01
14:43:16|66964.01
14:43:17|66964.01
14:43:19|66947.99
14:43:20|66948.
14:43:21|66948.
14:43:22|66948.
14:43:23|66937.33
14:43:24|66920.
14:43:25|66912.
14:43:25|66915.99
14:43:27|66900.
14:43:29|66885.85
14:43:30|66885.84
14:43:31|66890.67
14:43:32|66913.98
14:43:33|66924.
14:43:34|66924.
14:43:35|66901.11
14:43:36|66915.99
14:43:37|66922.56
14:43:38|66916.84
14:43:39|66901.1
14:43:40|66911.15
14:43:41|66909.79
14:43:43|66909.8
14:43:43|66909.79
14:43:44|66901.36
14:43:45|66901.12
14:43:46|66909.8
14:43:48|66921.09
14:43:48|66921.1
14:43:49|66909.74
14:43:51|66901.13
14:43:51|66901.13
14:43:52|66901.11
14:43:54|66919.
14:43:55|66922.55
14:43:56|66932.82
14:43:56|66946.5
14:43:58|66960.
14:43:59|66956.
14:44:00|66956.
14:44:01|66956.
14:44:02|66967.69
14:44:03|66977.27
14:44:04|66977.27
14:44:05|66987.15
14:44:06|66972.23
14:44:07|66961.11
14:44:08|66946.79
14:44:09|66930.
14:44:10|66910.01
14:44:11|66910.01
14:44:12|66911.27
14:44:13|66920.
14:44:17|66901.11
14:44:18|66901.11
14:44:19|66901.11
14:44:20|66930.89
14:44:21|66939.66
14:44:22|66955.05
14:44:23|66968.38
14:44:24|66969.33
14:44:25|66995.99
14:44:26|66981.09
14:44:27|66998.2
14:44:29|66973.86
14:44:29|66949.6
14:44:30|66943.93
14:44:31|66943.93
14:44:32|66943.92
14:44:34|66943.92
14:44:35|66943.92
14:44:35|66943.92
14:44:36|66946.08
14:44:37|66958.45
14:44:38|66932.01
14:44:39|66932.01
14:44:41|66943.9
14:44:41|66955.99
14:44:42|66961.09
14:44:43|66961.09
14:44:44|66941.1
14:44:45|66936.
14:44:47|66931.95
14:44:47|66931.96
14:44:48|66921.93
14:44:50|66912.
14:44:51|66905.42
14:44:51|66892.34
14:44:53|66892.34
14:44:54|66895.37
14:44:54|66896.95
14:44:56|66902.48
14:44:57|66916.
14:44:59|66903.81
14:45:00|66911.84
14:45:00|66916.02
14:45:02|66930.89
14:45:03|66945.07
14:45:03|66929.1
14:45:04|66915.51
14:45:05|66915.5
14:45:06|66901.1
14:45:08|66901.1
14:45:08|66899.52
14:45:09|66901.11
14:45:10|66894.91
14:45:12|66881.11
14:45:12|66899.99
14:45:13|66872.35
14:45:14|66864.01
14:45:15|66864.
14:45:16|66864.01
14:45:17|66860.01
14:45:19|66860.
14:45:20|66860.01
14:45:21|66860.
14:45:22|66865.9
14:45:23|66876.81
14:45:24|66888.
14:45:25|66901.1
14:45:27|66907.84
14:45:28|66896.01
14:45:28|66893.93
14:45:30|66908.85
14:45:30|66889.97
14:45:31|66888.
14:45:32|66937.34
14:45:33|66945.07
14:45:34|66949.99
14:45:35|66960.1
14:45:36|66981.84
14:45:37|66989.99
14:45:38|66996.36
14:45:40|66994.18
14:45:40|66994.18
14:45:41|66999.99
14:45:43|66999.58
14:45:43|67009.76
14:45:44|67009.75
14:45:46|67029.99
14:45:47|67037.
14:45:47|67021.1
14:45:49|67039.99
14:45:50|67029.35
14:45:51|67025.51
14:45:52|67027.96
14:45:53|67025.51
14:45:54|67014.73
14:45:55|67001.21
14:45:55|67002.27
14:45:57|67022.29
14:45:59|67016.01
14:46:00|66997.9
14:46:01|67006.32
14:46:02|67020.55
14:46:02|67024.47
14:46:04|67005.35
14:46:05|67005.36
14:46:05|66996.
14:46:06|66992.
14:46:08|66992.01
14:46:09|66992.
14:46:09|66992.01
14:46:11|66992.
14:46:12|67002.38
14:46:12|67005.16
14:46:14|66992.01
14:46:15|67002.38
14:46:15|66996.
14:46:16|67010.99
14:46:17|67015.99
14:46:19|66996.01
14:46:20|66999.89
14:46:21|66984.13
14:46:22|66999.89
14:46:23|66993.84
14:46:24|66993.83
14:46:25|66993.84
14:46:26|66993.84
14:46:27|67008.
14:46:28|67027.98
14:46:29|67027.99
14:46:30|67027.99
14:46:31|67035.98
14:46:32|67035.99
14:46:33|67035.98
14:46:34|67041.1
14:46:35|67047.75
14:46:36|67026.33
14:46:37|67022.35
14:46:38|67006.69
14:46:39|67015.25
14:46:40|67004.01
14:46:41|67000.01
14:46:42|67000.01
14:46:43|67000.
14:46:44|67000.01
14:46:45|67000.
14:46:46|67000.01
14:46:47|67000.01
14:46:48|67005.63
14:46:49|67002.51
14:46:50|66989.9
14:46:51|66989.9
14:46:52|66995.51
14:46:53|66995.5
14:46:54|66981.11
14:46:55|66961.11
14:46:56|66961.1
14:46:57|66961.11
14:46:58|66961.1
14:46:59|66961.11
14:47:00|66961.1
14:47:01|66961.11
14:47:02|66937.02
14:47:03|66928.18
14:47:04|66923.86
14:47:05|66921.98
14:47:06|66943.59
14:47:07|66949.11
14:47:08|66960.
14:47:09|66969.88
14:47:10|66968.61
14:47:11|66951.57
14:47:12|66941.92
14:47:13|66935.99
14:47:14|66921.11
14:47:15|66921.1
14:47:16|66921.11
14:47:17|66921.11
14:47:18|66937.9
14:47:20|66926.2
14:47:21|66927.79
14:47:22|66968.92
14:47:22|66977.91
14:47:24|66968.01
14:47:25|66993.04
14:47:25|67001.09
14:47:26|67001.1
14:47:27|67007.87
14:47:29|67007.87
14:47:30|67001.1
14:47:31|67001.03
14:47:32|66988.01
14:47:33|66976.03
14:47:34|66980.1
14:47:35|66985.27
14:47:36|66999.21
14:47:37|67009.99
14:47:38|67025.8
14:47:39|67027.98
14:47:40|67027.97
14:47:41|67027.97
14:47:42|67024.01
14:47:43|67028.57
14:47:44|67028.
14:47:45|67037.53
14:47:46|67037.53
14:47:47|67036.01
14:47:48|67032.
14:47:49|67020.
14:47:50|67012.01
14:47:51|67023.35
14:47:52|67027.96
14:47:53|67022.79
14:47:54|67024.
14:47:55|67024.01
14:47:57|67024.
14:47:57|67024.01
14:47:58|67011.12
14:47:59|67008.25
14:48:01|66998.7
14:48:02|66996.37
14:48:03|66997.92
14:48:04|67021.09
14:48:05|67041.1
14:48:06|67046.27
14:48:07|67046.27
14:48:08|67055.82
14:48:09|67055.83
14:48:10|67047.99
14:48:11|67024.01
14:48:12|67015.54
14:48:13|67019.28
14:48:14|67019.29
14:48:15|67019.29
14:48:16|67036.
14:48:17|67035.42
14:48:18|67045.99
14:48:19|67031.17
14:48:20|67030.42
14:48:21|67030.42
14:48:22|67030.43
14:48:23|67043.3
14:48:24|67043.29
14:48:25|67043.29
14:48:27|67045.99
14:48:27|67056.
14:48:28|67055.99
14:48:29|67056.
14:48:31|67060.
14:48:32|67059.99
14:48:32|67060.
14:48:34|67050.46
14:48:34|67031.83
14:48:35|67042.79
14:48:36|67042.79
14:48:37|67035.01
14:48:38|67035.01
14:48:39|67035.01
14:48:40|67035.01
14:48:42|67050.9
14:48:43|67051.99
14:48:44|67028.58
14:48:45|67023.42
14:48:46|67040.
14:48:47|67041.1
14:48:48|67053.01
14:48:50|67067.99
14:48:51|67075.99
14:48:52|67076.
14:48:53|67075.99
14:48:54|67071.
14:48:55|67072.69
14:48:56|67072.7
14:48:57|67087.99
14:48:58|67087.99
14:48:59|67088.
14:49:01|67098.63
14:49:02|67092.7
14:49:03|67076.01
14:49:03|67090.96
14:49:04|67095.98
14:49:06|67076.01
14:49:07|67072.7
14:49:08|67072.71
14:49:09|67061.1
14:49:10|67063.83
14:49:11|67059.25
14:49:13|67062.46
14:49:13|67050.
14:49:15|67035.01
14:49:15|67022.32
14:49:16|67022.33
14:49:18|67041.29
14:49:18|67046.52
14:49:19|67043.42
14:49:21|67025.16
14:49:22|67027.88
14:49:23|67043.42
14:49:24|67043.42
14:49:25|67033.4
14:49:26|67028.
14:49:27|67028.01
14:49:28|67042.53
14:49:29|67039.87
14:49:30|67039.88
14:49:32|67033.36
14:49:33|67022.33
14:49:33|67004.
14:49:34|67006.84
14:49:35|67006.84
14:49:37|67006.84
14:49:37|67000.
14:49:38|67000.01
14:49:39|67000.
14:49:40|67000.
14:49:41|67000.
14:49:42|66984.45
14:49:44|66981.1
14:49:44|66981.11
14:49:45|66981.1
14:49:46|66964.
14:49:47|66961.62
14:49:48|66961.61
14:49:49|66961.62
14:49:51|66997.92
14:49:51|66997.79
14:49:52|66988.01
14:49:53|66988.01
14:49:54|66986.29
14:49:56|66976.01
14:49:56|66976.01
14:49:57|66996.
14:49:59|66980.
14:49:59|66968.01
14:50:00|66953.64
14:50:02|66944.76
14:50:03|66944.75
14:50:03|66955.99
14:50:04|66944.74
14:50:05|66944.94
14:50:06|66952.07
14:50:08|66941.1
14:50:08|66932.01
14:50:09|66935.97
14:50:10|66935.97
14:50:11|66935.97
14:50:13|66944.74
14:50:14|66930.
14:50:14|66930.01
14:50:15|66935.99
14:50:16|66934.02
14:50:17|66939.99
14:50:19|66939.99
14:50:19|66940.
14:50:21|66939.99
14:50:22|66940.
14:50:22|66940.
14:50:23|66939.99
14:50:25|66940.
14:50:25|66963.9
14:50:27|66945.
14:50:28|66935.
14:50:29|66937.9
14:50:30|66937.9
14:50:31|66947.66
14:50:32|66947.34
14:50:33|66939.01
14:50:34|66900.01
14:50:35|66900.01
14:50:36|66900.01
14:50:37|66885.78
14:50:38|66876.03
14:50:39|66864.
14:50:40|66861.1
14:50:41|66864.01
14:50:42|66842.22
14:50:43|66800.01
14:50:44|66800.01
14:50:45|66829.89
14:50:46|66832.
14:50:47|66859.99
14:50:48|66868.
14:50:49|66867.99
14:50:50|66884.
14:50:51|66905.41
14:50:52|66901.09
14:50:53|66923.99
14:50:54|66941.66
14:50:55|66916.84
14:50:56|66916.84
14:50:57|66916.85
14:50:58|66926.54
14:50:59|66902.04
14:51:01|66932.
14:51:01|66961.1
14:51:02|66939.66
14:51:03|66988.
14:51:04|66944.98
14:51:05|67010.
14:51:06|67028.
14:51:08|67028.
14:51:08|67035.38
14:51:09|67016.
14:51:10|67027.99
14:51:11|67056.8
14:51:12|67060.
14:51:14|67059.99
14:51:14|67055.14
14:51:15|67057.51
14:51:16|67053.85
14:51:17|67035.91
14:51:18|67043.98
14:51:19|67043.43
14:51:20|67041.8
14:51:22|67044.
14:51:23|67032.15
14:51:24|67024.27
14:51:25|67021.11
14:51:26|67027.02
14:51:27|67021.11
14:51:28|67001.11
14:51:29|67000.
14:51:30|66981.1
14:51:31|66973.86
14:51:33|66981.86
14:51:34|66963.6
14:51:35|66945.25
14:51:35|66936.24
14:51:36|66944.17
14:51:38|66941.09
14:51:39|66944.52
14:51:39|66925.45
14:51:41|66925.44
14:51:41|66937.37
14:51:42|66939.99
14:51:43|66910.01
14:51:45|66904.86
14:51:46|66901.11
14:51:47|66901.11
14:51:48|66888.36
14:51:49|66875.99
14:51:49|66879.99
14:51:51|66879.99
14:51:52|66879.99
14:51:53|66876.02
14:51:54|66875.97
14:51:55|66862.92
14:51:55|66874.57
14:51:57|66874.67
14:51:58|66869.58
14:51:58|66869.59
14:51:59|66861.47
14:52:00|66852.43
14:52:02|66832.58
14:52:03|66841.87
14:52:04|66844.
14:52:05|66827.6
14:52:06|66834.36
14:52:07|66851.99
14:52:08|66856.
14:52:09|66835.05
14:52:10|66842.55
14:52:11|66851.99
14:52:12|66833.64
14:52:13|66820.01
14:52:14|66815.2
14:52:15|66823.91
14:52:16|66820.3
14:52:17|66816.
14:52:18|66801.11
14:52:19|66827.6
14:52:20|66838.65
14:52:21|66842.82
14:52:22|66816.54
14:52:23|66808.01
14:52:24|66808.
14:52:25|66802.42
14:52:26|66744.29
14:52:28|66763.08
14:52:28|66779.79
14:52:29|66779.8
14:52:31|66796.
14:52:32|66791.59
14:52:33|66768.73
14:52:34|66774.48
14:52:35|66751.57
14:52:36|66771.39
14:52:37|66764.
14:52:37|66766.47
14:52:39|66752.01
14:52:40|66744.73
14:52:41|66752.01
14:52:42|66757.66
14:52:43|66743.41
14:52:44|66737.87
14:52:45|66745.36
14:52:46|66756.
14:52:47|66745.37
14:52:48|66789.99
14:52:49|66775.11
14:52:50|66740.02
14:52:51|66740.
14:52:52|66740.01
14:52:53|66740.
14:52:54|66768.5
14:52:55|66764.77
14:52:56|66764.77
14:52:57|66740.
14:52:58|66740.01
14:52:59|66741.51
14:53:00|66748.
14:53:01|66745.29
14:53:02|66756.
14:53:03|66740.01
14:53:04|66752.
14:53:05|66751.23
14:53:07|66746.08
14:53:08|66747.21
14:53:08|66762.04
14:53:09|66766.39
14:53:11|66751.45
14:53:12|66766.39
14:53:13|66766.38
14:53:14|66749.14
14:53:15|66744.79
14:53:16|66748.
14:53:17|66733.33
14:53:18|66726.34
14:53:19|66707.1
14:53:20|66693.67
14:53:21|66698.73
14:53:22|66700.01
14:53:23|66704.
14:53:25|66696.01
14:53:26|66691.2
14:53:27|66691.2
14:53:27|66692.
14:53:29|66704.68
14:53:29|66727.06
14:53:31|66684.29
14:53:32|66756.
14:53:33|66721.1
14:53:34|66775.07
14:53:35|66748.
14:53:36|66756.
14:53:37|66736.01
14:53:38|66723.99
14:53:39|66712.
14:53:40|66712.
14:53:41|66719.99
14:53:42|66723.99
14:53:43|66711.63
14:53:45|66736.
14:53:46|66712.
14:53:46|66711.99
14:53:47|66697.16
14:53:48|66667.21
14:53:50|66665.08
14:53:50|66683.52
14:53:51|66666.01
14:53:52|66665.08
14:53:53|66671.38
14:53:54|66671.38
14:53:55|66671.38
14:53:56|66671.38
14:53:58|66695.88
14:53:58|66691.99
14:53:59|66686.93
14:54:01|66691.56
14:54:01|66676.01
14:54:03|66687.99
14:54:03|66712.
14:54:05|66715.05
14:54:05|66683.2
14:54:07|66645.58
14:54:07|66652.01
14:54:09|66676.
14:54:10|66691.55
14:54:10|66683.22
14:54:12|66660.01
14:54:13|66650.26
14:54:13|66688.68
14:54:14|66670.95
14:54:15|66660.01
14:54:17|66676.82
14:54:18|66653.82
14:54:19|66664.01
14:54:20|66674.63
14:54:21|66685.02
14:54:22|66692.01
14:54:23|66700.
14:54:24|66692.01
14:54:25|66728.45
14:54:27|66745.92
14:54:28|66747.23
14:54:29|66704.18
14:54:30|66692.64
14:54:31|66684.01
14:54:32|66684.01
14:54:33|66684.
14:54:34|66684.
14:54:35|66693.4
14:54:36|66677.79
14:54:37|66677.79
14:54:38|66677.79
14:54:39|66679.99
14:54:40|66709.18
14:54:42|66704.18
14:54:42|66710.99
14:54:44|66681.3
14:54:44|66680.2
14:54:45|66706.38
14:54:47|66706.75
14:54:47|66720.79
14:54:49|66697.16
14:54:50|66693.42
14:54:51|66690.
14:54:52|66710.84
14:54:53|66715.99
14:54:54|66716.
14:54:55|66704.
14:54:56|66693.65
14:54:57|66693.65
14:54:58|66705.08
14:54:59|66709.9
14:55:00|66715.99
14:55:01|66712.
14:55:02|66723.05
14:55:03|66719.32
14:55:04|66739.99
14:55:05|66761.08
14:55:06|66755.29
14:55:07|66740.
14:55:08|66743.99
14:55:09|66751.3
14:55:10|66729.21
14:55:11|66704.35
14:55:13|66704.34
14:55:14|66694.13
14:55:14|66696.
14:55:15|66703.8
14:55:16|66690.46
14:55:17|66679.99
14:55:18|66687.08
14:55:19|66680.
14:55:21|66680.01
14:55:22|66680.
14:55:23|66673.94
14:55:23|66690.03
14:55:25|66694.66
14:55:25|66681.51
14:55:26|66681.52
14:55:28|66690.06
14:55:29|66687.29
14:55:30|66676.01
14:55:31|66676.01
14:55:32|66676.01
14:55:33|66691.99
14:55:34|66704.34
14:55:35|66713.94
14:55:36|66717.36
14:55:37|66727.4
14:55:38|66738.49
14:55:39|66750.
14:55:40|66761.82
14:55:41|66771.99
14:55:42|66771.98
14:55:43|66771.98
14:55:44|66754.98
14:55:45|66746.91
14:55:46|66732.4
14:55:47|66727.62
14:55:48|66713.82
14:55:49|66710.
14:55:50|66694.67
14:55:51|66694.66
14:55:52|66685.37
14:55:53|66694.66
14:55:54|66691.33
14:55:55|66676.32
14:55:56|66676.32
14:55:57|66676.01
14:55:58|66666.
14:55:59|66671.41
14:56:01|66672.07
14:56:01|66687.99
14:56:02|66672.4
14:56:03|66681.76
14:56:04|66699.99
14:56:05|66692.4
14:56:06|66676.4
14:56:08|66676.4
14:56:08|66676.01
14:56:09|66676.01
14:56:10|66670.
14:56:12|66666.61
14:56:13|66666.01
14:56:13|66666.01
14:56:15|66687.52
14:56:16|66695.64
14:56:16|66688.
14:56:18|66703.65
14:56:18|66719.85
14:56:20|66726.09
14:56:20|66738.96
14:56:22|66738.97
14:56:23|66751.99
14:56:24|66734.8
14:56:26|66714.57
14:56:26|66734.79
14:56:27|66711.09
14:56:28|66719.99
14:56:29|66718.83
14:56:31|66709.58
14:56:31|66707.99
14:56:33|66692.01
14:56:33|66678.4
14:56:34|66676.02
14:56:35|66694.
14:56:36|66703.99
14:56:37|66696.11
14:56:39|66696.11
14:56:40|66696.11
14:56:40|66719.98
14:56:42|66710.77
14:56:43|66700.
14:56:44|66688.01
14:56:45|66704.93
14:56:46|66711.7
14:56:46|66726.35
14:56:48|66724.
14:56:48|66717.85
14:56:50|66716.
14:56:51|66715.94
14:56:52|66715.94
14:56:53|66715.95
14:56:54|66715.95
14:56:55|66740.74
14:56:56|66751.56
14:56:57|66755.42
14:56:58|66758.31
14:57:00|66758.3
14:57:00|66758.31
14:57:01|66764.68
14:57:02|66748.
14:57:03|66749.4
14:57:04|66757.19
14:57:05|66765.65
14:57:06|66765.65
14:57:07|66769.99
14:57:08|66789.99
14:57:10|66789.99
14:57:10|66774.4
14:57:11|66765.64
14:57:12|66752.97
14:57:13|66749.11
14:57:14|66744.01
14:57:16|66725.77
14:57:16|66737.81
14:57:18|66762.5
14:57:19|66762.5
14:57:20|66785.76
14:57:21|66778.72
14:57:22|66762.38
14:57:22|66755.44
14:57:24|66744.
14:57:24|66748.
14:57:25|66732.
14:57:27|66732.01
14:57:28|66739.52
14:57:28|66751.56
14:57:30|66760.
14:57:31|66771.99
14:57:32|66769.25
14:57:33|66769.24
14:57:34|66765.81
14:57:35|66762.4
14:57:36|66756.02
14:57:38|66756.02
14:57:38|66766.68
14:57:40|66775.99
14:57:41|66788.
14:57:41|66826.57
14:57:42|66853.46
14:57:43|66852.32
14:57:45|66852.32
14:57:45|66852.33
14:57:46|66852.33
14:57:47|66836.01
14:57:49|66848.
14:57:49|66848.
14:57:50|66838.08
14:57:52|66838.07
14:57:53|66829.91
14:57:54|66824.02
14:57:54|66824.
14:57:56|66829.24
14:57:57|66829.9
14:57:58|66812.01
14:57:59|66824.47
14:58:00|66835.98
14:58:01|66824.45
14:58:03|66844.
14:58:03|66836.82
14:58:04|66836.83
14:58:05|66836.83
14:58:07|66836.82
14:58:07|66818.97
14:58:08|66812.06
14:58:10|66797.44
14:58:11|66795.43
14:58:12|66789.63
14:58:13|66782.22
14:58:14|66782.21
14:58:15|66784.28
14:58:16|66793.88
14:58:17|66798.52
14:58:18|66780.
14:58:19|66772.81
14:58:20|66772.81
14:58:21|66772.81
14:58:22|66772.77
14:58:23|66791.96
14:58:24|66809.58
14:58:25|66824.61
14:58:26|66817.32
14:58:28|66808.
14:58:29|66803.43
14:58:30|66816.45
14:58:31|66816.
14:58:32|66801.59
14:58:33|66782.37
14:58:34|66816.
14:58:35|66812.43
14:58:37|66831.82
14:58:38|66835.39
14:58:39|66835.39
14:58:39|66850.
14:58:40|66843.51
14:58:41|66840.01
14:58:43|66840.
14:58:44|66840.01
14:58:45|66860.
14:58:45|66867.61
14:58:47|66876.
14:58:48|66876.
14:58:49|66880.39
14:58:50|66880.39
14:58:51|66887.18
14:58:52|66887.18
14:58:53|66887.17
14:58:54|66900.78
14:58:55|66913.55
14:58:56|66915.99
14:58:57|66915.46
14:58:58|66919.78
14:58:59|66912.01
14:59:00|66919.99
14:59:01|66927.04
14:59:03|66944.7
14:59:03|66955.14
14:59:05|66957.24
14:59:06|66964.28
14:59:07|66962.2
14:59:08|66949.11
14:59:09|66940.
14:59:11|66963.98
14:59:12|66963.99
14:59:13|66963.98
14:59:14|66982.13
14:59:15|66993.7
14:59:16|66992.
14:59:17|66992.
14:59:18|66984.01
14:59:19|66969.46
14:59:20|66968.13
14:59:21|66966.05
14:59:22|66966.05
14:59:23|66966.04
14:59:24|66966.04
14:59:25|66944.01
14:59:26|66936.01
14:59:27|66936.01
14:59:28|66929.97
14:59:29|66920.01
14:59:30|66912.01
14:59:32|66912.
14:59:33|66908.01
14:59:33|66927.99
14:59:35|66940.
14:59:36|66951.99
14:59:37|66944.11
14:59:38|66944.11
14:59:39|66959.99
14:59:40|66947.72
14:59:41|66950.11
14:59:42|66970.
14:59:44|66968.45
14:59:44|66956.14
14:59:45|66956.15
14:59:46|66956.14
14:59:47|66961.17
14:59:49|66978.02
14:59:50|66987.78
14:59:50|66987.78
14:59:51|66994.36
14:59:52|66997.28
14:59:53|66992.01
14:59:54|66987.79
14:59:55|66987.8
14:59:56|66987.79
14:59:58|66987.79
14:59:58|66990.88
14:59:59|67000.
15:00:01|66996.32
15:00:01|67015.94
15:00:02|67000.
15:00:04|66991.99
15:00:05|66997.2
15:00:07|67007.61
15:00:08|67000.01
15:00:09|66996.01
15:00:09|66996.
15:00:10|67006.44
15:00:11|67013.91
15:00:12|66997.86
15:00:13|66990.88
15:00:15|66980.
15:00:15|66976.01
15:00:17|67000.15
15:00:17|66994.17
15:00:18|66992.01
15:00:19|67000.
15:00:21|66999.99
15:00:22|67001.21
15:00:23|67001.22
15:00:24|67001.21
15:00:25|67004.
15:00:26|67004.01
15:00:27|67004.23
15:00:28|67001.34
15:00:29|66994.18
15:00:30|66984.51
15:00:31|66994.9
15:00:32|66994.9
15:00:33|66994.9
15:00:34|66994.89
15:00:35|66994.89
15:00:36|66994.9
15:00:37|66994.89
15:00:38|66994.9
15:00:39|66994.89
15:00:40|66994.9
15:00:41|67008.
15:00:42|67009.6
15:00:43|67011.67
15:00:44|67022.
15:00:45|67026.65
15:00:46|67039.99
15:00:47|67047.88
15:00:48|67048.01
15:00:49|67050.47
15:00:51|67055.7
15:00:52|67057.5
15:00:52|67074.13
15:00:53|67078.19
15:00:54|67065.7
15:00:56|67049.
15:00:56|67032.89
15:00:57|67048.09
15:00:59|67044.11
15:00:59|67041.21
15:01:00|67036.
15:01:01|67049.
15:01:02|67039.99
15:01:03|67033.17
15:01:04|67033.18
15:01:05|67043.68
15:01:06|67039.86
15:01:08|67047.99
15:01:08|67048.99
15:01:09|67056.66
15:01:10|67064.
15:01:11|67068.
15:01:12|67067.99
15:01:13|67067.99
15:01:15|67071.99
15:01:15|67075.99
15:01:16|67076.
15:01:18|67078.19
15:01:18|67078.18
15:01:20|67078.18
15:01:21|67078.19
15:01:21|67084.
15:01:22|67084.
15:01:23|67076.85
15:01:24|67062.56
15:01:26|67060.01
15:01:26|67069.57
15:01:27|67061.95
15:01:28|67056.01
15:01:29|67071.56
15:01:32|67066.35
15:01:33|67066.11
15:01:34|67078.76
15:01:35|67081.4
15:01:36|67082.56
15:01:37|67082.56
15:01:38|67086.46
15:01:39|67086.46
15:01:40|67086.45
15:01:41|67086.46
15:01:42|67086.46
15:01:43|67074.78
15:01:44|67085.66
15:01:45|67086.45
15:01:46|67086.46
15:01:47|67086.46
15:01:48|67086.46
15:01:49|67078.34
15:01:50|67078.33
15:01:51|67078.54
15:01:52|67078.61
15:01:53|67088.41
15:01:54|67088.
15:01:55|67088.01
15:01:56|67098.24
15:01:57|67098.25
15:01:58|67099.3
15:01:59|67100.
15:02:01|67100.
15:02:01|67107.99
15:02:02|67108.09
15:02:03|67086.76
15:02:04|67083.95
15:02:05|67078.7
15:02:06|67074.78
15:02:08|67074.78
15:02:09|67084.92
15:02:09|67085.16
15:02:11|67080.01
15:02:14|67074.78
15:02:15|67056.24
15:02:16|67052.94
15:02:18|67045.16
15:02:18|67045.12
15:02:19|67036.01
15:02:20|67032.18
15:02:22|67026.16
15:02:22|67034.91
15:02:24|67045.68
15:02:24|67038.1
15:02:25|67051.47
15:02:26|67060.
15:02:28|67083.01
15:02:28|67092.71
15:02:29|67092.7
15:02:30|67085.52
15:02:32|67090.81
15:02:33|67098.76
15:02:34|67106.29
15:02:36|67111.5
15:02:36|67111.5
15:02:38|67124.64
15:02:40|67125.12
15:02:41|67125.11
15:02:42|67125.11
15:02:43|67125.11
15:02:43|67131.83
15:02:44|67128.41
15:02:46|67128.41
15:02:46|67132.53
15:02:48|67136.64
15:02:49|67128.01
15:02:49|67130.5
15:02:50|67125.12
15:02:52|67125.12
15:02:52|67125.42
15:02:54|67125.41
15:02:54|67125.11
15:02:56|67116.83
15:02:57|67110.66
15:02:58|67108.01
15:02:59|67092.97
15:03:00|67082.34
15:03:01|67072.01
15:03:01|67070.65
15:03:03|67089.96
15:03:04|67093.54
15:03:06|67093.55
15:03:07|67084.65
15:03:08|67072.01
15:03:08|67057.93
15:03:09|67072.
15:03:11|67042.89
15:03:12|67042.88
15:03:13|67030.6
15:03:14|67025.53
15:03:15|67038.23
15:03:16|67042.88
15:03:17|67028.39
15:03:19|67028.4
15:03:19|67013.73
15:03:21|67011.05
15:03:21|67015.26
15:03:23|67027.17
15:03:23|67032.
15:03:25|67015.26
15:03:25|67001.86
15:03:26|67000.
15:03:27|66983.03
15:03:29|66982.91
15:03:30|66982.91
15:03:31|66982.92
15:03:32|66982.91
15:03:33|66982.92
15:03:34|66984.
15:03:35|67003.99
15:03:36|67014.9
15:03:37|67012.13
15:03:38|66992.58
15:03:39|67018.37
15:03:41|67023.68
15:03:42|67031.85
15:03:42|67039.99
15:03:44|67037.05
15:03:45|67041.88
15:03:46|67041.87
15:03:47|67028.26
15:03:48|67024.31
15:03:49|67024.32
15:03:50|67024.32
15:03:51|67032.
15:03:52|67035.99
15:03:54|67036.83
15:03:54|67039.99
15:03:55|67041.12
15:03:56|67041.79
15:03:58|67045.39
15:03:59|67041.13
15:04:00|67032.01
15:04:01|67024.53
15:04:01|67012.
15:04:02|67001.66
15:04:04|66996.61
15:04:04|66996.6
15:04:05|66989.91
15:04:07|66982.87
15:04:07|66972.02
15:04:09|66956.
15:04:09|66947.36
15:04:10|66940.01
15:04:12|66940.01
15:04:13|66937.94
15:04:14|66930.
15:04:15|66907.88
15:04:16|66923.29
15:04:17|66916.01
15:04:18|66919.99
15:04:19|66920.
15:04:20|66913.56
15:04:21|66906.3
15:04:22|66928.
15:04:23|66932.82
15:04:24|66932.81
15:04:25|66932.81
15:04:26|66932.82
15:04:28|66916.84
15:04:28|66919.15
15:04:30|66943.08
15:04:32|66952.01
15:04:32|66967.99
15:04:34|66976.26
15:04:35|66976.46
15:04:36|66976.45
15:04:37|66973.35
15:04:38|66980.
15:04:39|66989.6
15:04:40|66988.37
15:04:41|66973.87
15:04:41|66940.
15:04:43|66937.07
15:04:43|66937.08
15:04:44|66937.07
15:04:46|66922.56
15:04:47|66920.
15:04:48|66910.
15:04:48|66916.
15:04:49|66912.
15:04:51|66912.
15:04:53|66921.67
15:04:53|66941.97
15:04:54|66933.72
15:04:56|66935.99
15:04:56|66949.91
15:04:57|66945.87
15:04:59|66938.06
15:05:00|66943.99
15:05:01|66937.82
15:05:02|66921.67
15:05:02|66920.01
15:05:03|66912.
15:05:04|66908.48
15:05:06|66894.37
15:05:07|66889.85
15:05:08|66909.43
15:05:08|66906.06
15:05:09|66906.06
15:05:11|66898.14
15:05:12|66898.14
15:05:13|66892.01
15:05:13|66877.83
15:05:15|66870.57
15:05:16|66877.49
15:05:17|66872.68
15:05:18|66863.24
15:05:19|66850.01
15:05:20|66833.33
15:05:21|66829.46
15:05:22|66832.57
15:05:23|66845.7
15:05:24|66836.
15:05:25|66828.02
15:05:26|66828.02
15:05:27|66814.49
15:05:28|66804.13
15:05:30|66807.22
15:05:31|66823.66
15:05:32|66827.99
15:05:32|66831.03
15:05:33|66839.99
15:05:35|66824.01
15:05:35|66806.15
15:05:37|66809.94
15:05:38|66809.94
15:05:39|66812.
15:05:40|66811.99
15:05:42|66811.99
15:05:42|66800.01
15:05:44|66800.01
15:05:45|66787.75
15:05:46|66797.09
15:05:47|66797.08
15:05:48|66816.
15:05:49|66817.09
15:05:49|66808.65
15:05:51|66814.55
15:05:51|66804.01
15:05:52|66804.
15:05:53|66806.07
15:05:55|66811.39
15:05:56|66817.07
15:05:56|66827.93
15:05:58|66827.94
15:05:58|66804.01
15:06:00|66804.
15:06:00|66802.48
15:06:02|66788.
15:06:03|66788.01
15:06:04|66808.64
15:06:05|66825.59
15:06:05|66829.64
15:06:07|66841.57
15:06:07|66828.02
15:06:09|66828.02
15:06:10|66844.98
15:06:11|66844.98
15:06:12|66844.98
15:06:13|66865.29
15:06:14|66865.29
15:06:15|66865.3
15:06:16|66872.45
15:06:17|66880.
15:06:18|66887.62
15:06:19|66901.15
15:06:20|66910.
15:06:21|66909.99
15:06:22|66910.
15:06:23|66894.86
15:06:24|66884.42
15:06:25|66884.42
15:06:26|66894.58
15:06:27|66871.05
15:06:28|66865.55
15:06:29|66865.55
15:06:30|66861.38
15:06:31|66848.04
15:06:32|66834.95
15:06:33|66823.38
15:06:34|66812.
15:06:35|66812.
15:06:36|66800.
15:06:38|66799.73
15:06:38|66799.73
15:06:40|66792.
15:06:41|66785.85
15:06:42|66785.85
15:06:43|66799.81
15:06:44|66788.71
15:06:44|66774.04
15:06:45|66765.95
15:06:47|66788.86
15:06:47|66771.51
15:06:49|66791.25
15:06:50|66764.01
15:06:51|66775.49
15:06:52|66769.98
15:06:53|66767.86
15:06:54|66776.45
15:06:55|66766.7
15:06:56|66764.
15:06:57|66767.38
15:06:59|66755.67
15:07:00|66742.26
15:07:00|66752.
15:07:01|66774.15
15:07:03|66786.99
15:07:03|66787.56
15:07:04|66784.01
15:07:06|66780.82
15:07:06|66780.35
15:07:07|66768.03
15:07:08|66768.04
15:07:09|66779.99
15:07:10|66775.64
15:07:11|66779.87
15:07:12|66798.7
15:07:13|66813.56
15:07:14|66813.57
15:07:16|66820.
15:07:17|66785.5
15:07:18|66768.19
15:07:19|66775.99
15:07:21|66796.
15:07:21|66775.31
15:07:23|66768.26
15:07:24|66774.07
15:07:25|66768.26
15:07:25|66752.62
15:07:26|66752.62
15:07:27|66744.
15:07:28|66744.
15:07:29|66738.53
15:07:30|66738.53
15:07:31|66743.63
15:07:33|66751.56
15:07:33|66758.37
15:07:35|66768.55
15:07:35|66760.01
15:07:36|66752.
15:07:37|66770.23
15:07:39|66756.02
15:07:40|66747.73
15:07:41|66745.61
15:07:42|66738.24
15:07:43|66736.01
15:07:44|66732.01
15:07:45|66730.01
15:07:47|66743.99
15:07:47|66743.99
15:07:48|66747.99
15:07:50|66752.
15:07:50|66755.13
15:07:52|66755.13
15:07:52|66763.64
15:07:53|66763.64
15:07:54|66767.98
15:07:55|66767.98
15:07:56|66792.
15:07:58|66803.58
15:07:58|66806.46
15:07:59|66809.99
15:08:01|66814.94
15:08:01|66815.96
15:08:02|66800.14
15:08:03|66796.
15:08:04|66819.99
15:08:05|66819.99
15:08:06|66820.
15:08:08|66820.01
15:08:08|66836.82
15:08:10|66849.79
15:08:10|66856.35
15:08:11|66878.41
15:08:12|66878.41
15:08:14|66877.6
15:08:14|66868.2
15:08:15|66883.41
15:08:16|66886.07
15:08:17|66934.82
15:08:19|66932.76
15:08:20|66924.
15:08:20|66912.01
15:08:21|66912.
15:08:22|66912.01
15:08:23|66907.32
15:08:25|66895.2
15:08:25|66890.99
15:08:26|66906.2
15:08:28|66916.
15:08:29|66920.82
15:08:29|66917.81
15:08:31|66916.66
15:08:31|66914.63
15:08:32|66896.
15:08:33|66896.
15:08:35|66909.04
15:08:36|66900.01
15:08:36|66896.
15:08:38|66892.01
15:08:38|66918.89
15:08:39|66919.78
15:08:41|66919.77
15:08:42|66919.77
15:08:43|66927.68
15:08:45|66934.07
15:08:46|66942.92
15:08:46|66951.69
15:08:48|66960.
15:08:48|66959.99
15:08:50|66952.01
15:08:51|66963.99
15:08:52|66956.94
15:08:53|66952.
15:08:54|66952.
15:08:55|66952.01
15:08:56|66959.42
15:08:57|66969.99
15:08:58|66971.27
15:08:59|66952.
15:09:00|66952.
15:09:01|66952.
15:09:02|66960.
15:09:03|66970.1
15:09:04|66971.32
15:09:05|66979.99
15:09:06|66979.99
15:09:07|66980.
15:09:08|66979.99
15:09:09|66980.
15:09:10|66972.01
15:09:11|66983.99
15:09:12|66985.75
15:09:13|66989.14
15:09:14|66975.18
15:09:15|66968.01
15:09:16|66956.
15:09:17|66943.96
15:09:18|66943.97
15:09:19|66943.97
15:09:20|66924.61
15:09:22|66924.6
15:09:22|66930.39
15:09:24|66941.03
15:09:24|66930.41
15:09:25|66924.61
15:09:27|66924.61
15:09:28|66924.61
15:09:28|66919.77
15:09:30|66902.04
15:09:31|66886.81
15:09:32|66881.52
15:09:33|66847.44
15:09:34|66848.4
15:09:35|66844.
15:09:36|66844.
15:09:37|66848.5
15:09:38|66847.99
15:09:39|66847.99
15:09:41|66847.58
15:09:41|66834.34
15:09:43|66830.01
15:09:44|66824.47
15:09:45|66830.89
15:09:45|66830.88
15:09:47|66830.89
15:09:47|66830.88
15:09:48|66824.61
15:09:49|66825.71
15:09:51|66824.78
15:09:52|66820.01
15:09:53|66820.
15:09:54|66840.01
15:09:55|66840.
15:09:56|66836.01
15:09:57|66836.
15:09:58|66842.07
15:09:59|66842.07
15:10:00|66842.07
15:10:01|66842.08
15:10:02|66835.96
15:10:03|66842.07
15:10:04|66856.06
15:10:05|66856.06
15:10:06|66842.07
15:10:07|66838.
15:10:08|66836.01
15:10:09|66815.95
15:10:10|66822.52
15:10:11|66822.52
15:10:12|66822.51
15:10:13|66822.51
15:10:14|66827.99
15:10:15|66816.62
15:10:16|66815.95
15:10:17|66820.
15:10:18|66820.01
15:10:19|66820.01
15:10:20|66820.
15:10:21|66820.
15:10:22|66804.
15:10:23|66800.
15:10:24|66800.
15:10:25|66800.01
15:10:26|66802.62
15:10:28|66804.
15:10:28|66816.
15:10:30|66822.46
15:10:31|66826.73
15:10:31|66833.95
15:10:32|66833.94
15:10:33|66833.95
15:10:35|66833.94
15:10:35|66836.
15:10:36|66848.39
15:10:38|66848.4
15:10:38|66868.2
15:10:40|66875.7
15:10:40|66860.01
15:10:42|66860.01
15:10:44|66879.99
15:10:44|66856.01
15:10:45|66856.86
15:10:47|66844.55
15:10:48|66832.
15:10:48|66825.58
15:10:49|66825.58
15:10:51|66825.57
15:10:51|66820.
15:10:52|66808.65
15:10:53|66813.45
15:10:54|66813.46
15:10:55|66813.46
15:10:56|66813.46
15:10:57|66813.46
15:10:58|66813.45
15:10:59|66813.46
15:11:01|66813.46
15:11:01|66819.18
15:11:02|66802.28
15:11:04|66800.
15:11:04|66787.43
15:11:05|66773.
15:11:06|66784.
15:11:07|66777.83
15:11:08|66775.95
15:11:09|66772.53
15:11:10|66775.95
15:11:11|66761.1
15:11:13|66761.11
15:11:13|66773.17
15:11:14|66764.16
15:11:15|66750.44
15:11:16|66732.1
15:11:17|66730.
15:11:18|66725.25
15:11:19|66732.
15:11:20|66731.99
15:11:21|66752.
15:11:23|66744.13
15:11:23|66748.
15:11:24|66755.98
15:11:26|66766.7
15:11:27|66772.
15:11:28|66772.
15:11:29|66775.57
15:11:30|66775.56
15:11:31|66765.25
15:11:32|66787.42
15:11:33|66797.49
15:11:34|66802.28
15:11:35|66817.12
15:11:37|66826.8
15:11:37|66850.51
15:11:38|66860.
15:11:40|66859.99
15:11:41|66866.6
15:11:41|66864.21
15:11:43|66866.68
15:11:44|66861.79
15:11:45|66840.
15:11:46|66843.91
15:11:47|66840.
15:11:48|66840.01
15:11:49|66844.01
15:11:50|66846.68
15:11:51|66833.64
15:11:52|66833.65
15:11:53|66833.64
15:11:54|66833.64
15:11:56|66833.64
15:11:56|66816.24
15:11:58|66808.
15:11:58|66802.28
15:11:59|66802.27
15:12:00|66789.4
15:12:01|66784.58
15:12:03|66778.28
15:12:03|66778.27
15:12:05|66778.28
15:12:05|66778.27
15:12:06|66778.28
15:12:07|66779.3
15:12:08|66762.4
15:12:09|66750.01
15:12:10|66754.82
15:12:11|66764.
15:12:12|66766.61
15:12:13|66754.37
15:12:15|66720.
15:12:15|66720.
15:12:17|66703.93
15:12:17|66713.38
15:12:18|66711.99
15:12:20|66700.01
15:12:20|66704.
15:12:21|66715.99
15:12:23|66716.
15:12:23|66720.
15:12:24|66734.46
15:12:25|66741.52
15:12:26|66743.14
15:12:28|66751.91
15:12:29|66760.
15:12:29|66761.1
15:12:30|66768.
15:12:31|66761.06
15:12:32|66740.01
15:12:33|66739.99
15:12:35|66739.99
15:12:35|66734.58
15:12:37|66734.58
15:12:38|66734.58
15:12:38|66734.98
15:12:39|66756.
15:12:40|66761.23
15:12:41|66763.99
15:12:42|66764.
15:12:44|66750.11
15:12:45|66740.01
15:12:46|66747.99
15:12:47|66730.
15:12:48|66730.01
15:12:49|66728.
15:12:50|66729.72
15:12:51|66737.73
15:12:52|66737.72
15:12:53|66737.73
15:12:54|66737.73
15:12:55|66737.72
15:12:56|66737.72
15:12:57|66729.31
15:12:58|66728.01
15:12:59|66728.
15:13:00|66728.
15:13:02|66712.01
15:13:03|66718.05
15:13:03|66727.99
15:13:04|66713.17
15:13:05|66708.9
15:13:06|66708.89
15:13:07|66736.
15:13:09|66735.99
15:13:09|66735.99
15:13:10|66748.95
15:13:11|66749.99
15:13:12|66750.
15:13:14|66737.35
15:13:14|66729.59
15:13:16|66717.26
15:13:17|66717.25
15:13:18|66717.26
15:13:23|66733.81
15:13:23|66746.95
15:13:24|66753.69
15:13:26|66753.78
15:13:27|66768.12
15:13:28|66768.11
15:13:29|66790.
15:13:30|66793.88
15:13:31|66797.99
15:13:32|66796.
15:13:33|66793.95
15:13:34|66813.91
15:13:35|66818.08
15:13:36|66818.08
15:13:37|66814.83
15:13:38|66817.38
15:13:39|66817.38
15:13:40|66797.52
15:13:41|66797.79
15:13:42|66796.03
15:13:43|66796.92
15:13:44|66790.5
15:13:45|66767.34
15:13:46|66760.77
15:13:47|66760.
15:13:49|66759.48
15:13:50|66758.4
15:13:51|66743.75
15:13:52|66743.75
15:13:53|66740.01
15:13:54|66740.
15:13:55|66740.
15:13:56|66730.
15:13:57|66715.96
15:13:58|66724.
15:13:59|66716.02
15:14:00|66716.02
15:14:01|66740.
15:14:02|66728.45
15:14:03|66715.99
15:14:04|66719.61
15:14:05|66728.
15:14:06|66735.41
15:14:07|66736.
15:14:08|66735.99
15:14:09|66735.99
15:14:10|66707.
15:14:11|66709.08
15:14:12|66711.68
15:14:13|66703.63
15:14:14|66690.81
15:14:15|66680.48
15:14:17|66688.89
15:14:17|66711.67
15:14:18|66716.08
15:14:19|66731.31
15:14:20|66740.22
15:14:21|66766.69
15:14:22|66766.69
15:14:23|66766.69
15:14:24|66766.69
15:14:25|66750.1
15:14:27|66740.
15:14:28|66740.
15:14:28|66726.51
15:14:29|66717.93
15:14:30|66736.
15:14:32|66754.98
15:14:32|66754.97
15:14:33|66761.82
15:14:34|66748.44
15:14:36|66728.01
15:14:37|66728.01
15:14:37|66728.01
15:14:38|66728.01
15:14:39|66713.39
15:14:40|66713.4
15:14:41|66713.4
15:14:42|66713.39
15:14:43|66713.39
15:14:44|66729.9
15:14:46|66729.9
15:14:47|66734.46
15:14:48|66744.72
15:14:49|66754.01
15:14:51|66760.
15:14:51|66762.07
15:14:52|66762.07
15:14:53|66752.61
15:14:54|66754.69
15:14:55|66763.03
15:14:57|66764.
15:14:57|66764.
15:14:58|66756.14
15:15:00|66752.75
15:15:01|66752.75
15:15:01|66736.
15:15:02|66739.49
15:15:04|66741.41
15:15:05|66749.92
15:15:06|66757.96
15:15:07|66748.48
15:15:08|66765.22
15:15:09|66767.11
15:15:10|66776.
15:15:11|66755.66
15:15:12|66740.2
15:15:13|66740.21
15:15:14|66743.99
15:15:15|66734.46
15:15:16|66727.7
15:15:17|66716.01
15:15:18|66713.39
15:15:19|66710.01
15:15:20|66719.99
15:15:21|66735.99
15:15:22|66746.58
15:15:23|66746.58
15:15:24|66746.59
15:15:25|66758.01
15:15:26|66775.49
15:15:27|66781.09
15:15:28|66795.99
15:15:29|66799.99
15:15:30|66800.
15:15:31|66808.17
15:15:32|66797.15
15:15:33|66805.17
15:15:34|66816.
15:15:35|66819.02
15:15:36|66819.03
15:15:37|66816.
15:15:38|66806.29
15:15:39|66792.
15:15:40|66780.01
15:15:41|66774.65
15:15:42|66775.41
15:15:43|66752.3
15:15:44|66758.06
15:15:45|66744.79
15:15:46|66736.26
15:15:47|66736.25
15:15:48|66740.
15:15:49|66732.6
15:15:50|66730.01
15:15:51|66730.01
15:15:52|66736.25
15:15:54|66764.
15:15:55|66768.
15:15:55|66770.01
15:15:57|66793.41
15:15:57|66800.
15:15:59|66804.8
15:16:00|66821.73
15:16:01|66820.02
15:16:02|66820.02
15:16:03|66808.54
15:16:04|66804.01
15:16:05|66830.
15:16:06|66837.05
15:16:07|66837.04
15:16:08|66828.
15:16:09|66824.
15:16:10|66808.
15:16:11|66822.69
15:16:12|66838.95
15:16:14|66844.
15:16:14|66849.99
15:16:15|66849.99
15:16:16|66859.11
15:16:17|66859.33
15:16:18|66859.33
15:16:20|66859.95
15:16:20|66842.6
15:16:22|66851.88
15:16:22|66838.49
15:16:24|66837.04
15:16:24|66836.04
15:16:26|66846.95
15:16:26|66830.22
15:16:28|66839.19
15:16:29|66828.55
15:16:31|66815.17
15:16:31|66808.01
15:16:32|66802.86
15:16:33|66802.72
15:16:34|66794.23
15:16:35|66790.77
15:16:36|66793.39
15:16:37|66773.
15:16:38|66773.
15:16:39|66777.81
15:16:40|66777.82
15:16:42|66807.64
15:16:42|66800.
15:16:43|66786.38
15:16:44|66780.
15:16:45|66780.01
15:16:46|66778.92
15:16:47|66749.55
15:16:49|66740.
15:16:50|66740.01
15:16:51|66740.01
15:16:52|66733.23
15:16:53|66731.39
15:16:54|66724.2
15:16:55|66745.87
15:16:56|66748.13
15:16:58|66737.06
15:16:58|66734.52
15:16:59|66724.
15:17:00|66727.38
15:17:01|66724.
15:17:03|66737.55
15:17:03|66746.02
15:17:05|66733.23
15:17:05|66727.18
15:17:06|66724.
15:17:07|66724.01
15:17:09|66721.1
15:17:09|66721.11
15:17:11|66712.75
15:17:11|66710.01
15:17:12|66707.17
15:17:13|66688.67
15:17:15|66680.48
15:17:16|66680.48
15:17:16|66685.5
15:17:18|66690.19
15:17:18|66693.7
15:17:19|66709.02
15:17:20|66720.97
15:17:21|66704.01
15:17:23|66720.78
15:17:24|66717.38
15:17:24|66710.52
15:17:26|66713.84
15:17:27|66727.18
15:17:28|66727.17
15:17:29|66737.06
15:17:31|66744.72
15:17:31|66761.82
15:17:32|66771.34
15:17:33|66779.99
15:17:34|66780.
15:17:36|66779.99
15:17:36|66796.01
15:17:37|66798.09
15:17:38|66796.02
15:17:39|66808.57
15:17:40|66821.09
15:17:42|66824.
15:17:42|66805.8
15:17:44|66801.04
15:17:44|66799.32
15:17:46|66820.83
15:17:47|66829.9
15:17:47|66830.
15:17:48|66829.99
15:17:50|66844.57
15:17:51|66853.78
15:17:51|66856.59
15:17:53|66856.58
15:17:54|66856.59
15:17:55|66853.57
15:17:56|66856.58
15:17:56|66851.77
15:17:58|66847.95
15:17:59|66847.95
15:17:59|66847.96
15:18:01|66859.34
15:18:03|66860.
15:18:03|66856.01
15:18:05|66852.01
15:18:05|66861.
15:18:07|66852.01
15:18:08|66852.01
15:18:09|66866.83
15:18:09|66856.01
15:18:10|66820.42
15:18:11|66820.42
15:18:13|66808.02
15:18:13|66800.09
15:18:15|66800.09
15:18:15|66796.01
15:18:16|66776.48
15:18:17|66768.02
15:18:19|66765.94
15:18:19|66764.01
15:18:20|66772.
15:18:22|66768.01
15:18:23|66758.4
15:18:24|66744.01
15:18:25|66744.
15:18:26|66744.01
15:18:27|66744.01
15:18:28|66744.
15:18:29|66733.18
15:18:30|66736.81
15:18:31|66738.77
15:18:32|66738.77
15:18:33|66742.84
15:18:34|66742.85
15:18:35|66740.01
15:18:36|66719.1
15:18:37|66717.71
15:18:38|66721.61
15:18:39|66721.61
15:18:40|66721.61
15:18:41|66721.61
15:18:42|66710.5
15:18:43|66710.01
15:18:44|66710.01
15:18:45|66713.39
15:18:46|66715.46
15:18:47|66716.87
15:18:48|66748.8
15:18:49|66766.7
15:18:51|66732.
15:18:51|66722.7
15:18:53|66722.7
15:18:53|66709.94
15:18:54|66704.
15:18:55|66711.11
15:18:56|66722.8
15:18:58|66712.01
15:18:59|66712.
15:19:00|66712.01
15:19:01|66712.
15:19:02|66720.4
15:19:04|66720.39
15:19:04|66720.39
15:19:05|66712.21
15:19:06|66712.21
15:19:07|66701.12
15:19:09|66706.9
15:19:09|66716.
15:19:10|66730.24
15:19:11|66721.41
15:19:13|66737.87
15:19:13|66752.
15:19:14|66760.29
15:19:15|66767.79
15:19:16|66742.72
15:19:17|66720.
15:19:18|66712.
15:19:20|66712.01
15:19:21|66712.01
15:19:21|66712.01
15:19:22|66712.01
15:19:23|66712.
15:19:24|66722.84
15:19:26|66714.
15:19:26|66714.
15:19:27|66714.01
15:19:28|66731.03
15:19:30|66716.8
15:19:31|66716.81
15:19:31|66716.81
15:19:32|66717.81
15:19:33|66708.01
15:19:35|66708.01
15:19:36|66686.35
15:19:36|66685.
15:19:37|66685.01
15:19:39|66685.01
15:19:40|66693.56
15:19:41|66711.99
15:19:42|66725.34
15:19:43|66718.2
15:19:44|66720.
15:19:45|66705.61
15:19:46|66703.99
15:19:47|66696.84
15:19:48|66696.01
15:19:49|66696.01
15:19:50|66696.01
15:19:52|66696.
15:19:52|66711.99
15:19:54|66713.99
15:19:55|66710.45
15:19:56|66705.49
15:19:58|66712.21
15:19:58|66710.12
15:20:00|66711.03
15:20:01|66702.76
15:20:01|66696.01
15:20:03|66712.22
15:20:03|66698.93
15:20:05|66707.1
15:20:05|66715.22
15:20:07|66714.01
15:20:08|66712.01
15:20:09|66718.45
15:20:10|66734.14
15:20:10|66754.71
15:20:11|66761.1
15:20:13|66755.44
15:20:13|66738.09
15:20:14|66728.4
15:20:16|66720.
15:20:17|66706.65
15:20:18|66692.01
15:20:18|66695.99
15:20:20|66685.
15:20:21|66685.01
15:20:22|66691.99
15:20:23|66691.99
15:20:24|66688.81
15:20:24|66685.38
15:20:26|66685.38
15:20:26|66685.39
15:20:28|66670.95
15:20:28|66667.01
15:20:29|66649.44
15:20:30|66643.99
15:20:32|66640.
15:20:33|66664.
15:20:34|66648.
15:20:35|66644.
15:20:36|66632.02
15:20:37|66629.23
15:20:38|66637.69
15:20:39|66640.
15:20:40|66640.
15:20:41|66679.74
15:20:42|66667.75
15:20:43|66659.87
15:20:44|66665.08
15:20:45|66681.1
15:20:46|66681.16
15:20:48|66680.58
15:20:49|66660.11
15:20:49|66653.98
15:20:50|66664.
15:20:51|66675.99
15:20:53|66675.99
15:20:54|66656.96
15:20:55|66656.96
15:20:56|66676.
15:20:57|66675.99
15:20:58|66690.13
15:21:00|66690.12
15:21:00|66690.12
15:21:02|66694.92
15:21:03|66706.41
15:21:03|66713.69
15:21:04|66713.69
15:21:05|66723.99
15:21:06|66740.
15:21:07|66747.99
15:21:08|66759.99
15:21:10|66765.75
15:21:11|66777.77
15:21:11|66788.77
15:21:13|66783.26
15:21:14|66776.48
15:21:14|66776.47
15:21:16|66776.48
15:21:17|66761.82
15:21:18|66756.
15:21:18|66756.
15:21:20|66756.
15:21:20|66741.3
15:21:21|66730.65
15:21:22|66721.93
15:21:24|66721.11
15:21:25|66721.11
15:21:25|66721.1
15:21:27|66713.93
15:21:28|66710.
15:21:29|66704.45
15:21:30|66715.66
15:21:31|66708.01
15:21:32|66708.
15:21:32|66708.
15:21:34|66708.01
15:21:35|66715.39
15:21:36|66720.77
15:21:37|66720.01
15:21:38|66710.11
15:21:39|66717.39
15:21:40|66692.01
15:21:41|66690.
15:21:42|66690.01
15:21:43|66677.82
15:21:44|66679.99
15:21:45|66680.
15:21:46|66662.86
15:21:47|66671.41
15:21:48|66662.85
15:21:49|66671.4
15:21:50|66678.58
15:21:51|66688.
15:21:52|66678.57
15:21:54|66678.09
15:21:55|66693.31
15:21:55|66693.31
15:21:57|66715.94
15:21:58|66715.95
15:22:00|66726.57
15:22:01|66740.
15:22:02|66734.04
15:22:03|66716.01
15:22:04|66710.38
15:22:05|66709.13
15:22:06|66730.
15:22:07|66743.99
15:22:08|66758.27
15:22:09|66758.27
15:22:11|66758.27
15:22:12|66752.
15:22:13|66748.01
15:22:13|66759.9
15:22:14|66775.98
15:22:15|66775.86
15:22:16|66775.86
15:22:17|66760.
15:22:19|66769.78
15:22:20|66764.01
15:22:21|66764.02
15:22:21|66783.24
15:22:22|66793.87
15:22:23|66794.41
15:22:24|66794.42
15:22:26|66808.35
15:22:26|66820.61
15:22:27|66835.75
15:22:29|66828.91
15:22:29|66834.7
15:22:31|66838.3
15:22:31|66853.91
15:22:32|66869.1
15:22:33|66854.17
15:22:34|66852.
15:22:36|66861.45
15:22:37|66856.
15:22:37|66856.34
15:22:38|66861.32
15:22:39|66856.46
15:22:40|66848.01
15:22:41|66848.01
15:22:43|66856.48
15:22:43|66861.32
15:22:45|66858.78
15:22:45|66858.79
15:22:47|66852.02
15:22:48|66856.33
15:22:49|66852.02
15:22:49|66852.02
15:22:50|66838.29
15:22:52|66834.7
15:22:53|66832.01
15:22:54|66841.09
15:22:55|66839.5
15:22:56|66834.27
15:22:58|66834.27
15:22:59|66839.35
15:23:00|66846.52
15:23:01|66846.53
15:23:02|66846.53
15:23:03|66840.
15:23:03|66836.01
15:23:05|66848.
15:23:06|66852.96
15:23:07|66860.
15:23:07|66865.48
15:23:08|66877.06
15:23:09|66877.06
15:23:11|66877.07
15:23:11|66877.07
15:23:13|66881.89
15:23:13|66886.79
15:23:15|66886.8
15:23:15|66877.07
15:23:16|66882.52
15:23:17|66882.52
15:23:19|66878.07
15:23:19|66880.
15:23:20|66881.89
15:23:22|66884.
15:23:22|66877.08
15:23:25|66877.08
15:23:25|66861.11
15:23:27|66858.81
15:23:27|66868.
15:23:28|66877.05
15:23:29|66874.98
15:23:31|66878.07
15:23:32|66875.73
15:23:32|66875.72
15:23:33|66875.73
15:23:35|66873.64
15:23:35|66869.63
15:23:37|66870.73
15:23:38|66870.74
15:23:39|66887.96
15:23:40|66895.75
15:23:41|66905.67
15:23:42|66905.66
15:23:43|66905.67
15:23:43|66905.67
15:23:45|66903.6
15:23:46|66912.74
15:23:46|66916.14
15:23:48|66916.14
15:23:49|66922.92
15:23:50|66919.89
15:23:50|66919.89
15:23:51|66919.9
15:23:53|66919.9
15:23:54|66927.39
15:23:56|66935.48
15:23:57|66935.69
15:23:58|66935.69
15:23:59|66935.69
15:24:00|66928.01
15:24:01|66916.14
15:24:02|66904.12
15:24:03|66900.83
15:24:05|66896.01
15:24:05|66888.18
15:24:07|66899.13
15:24:08|66905.58
15:24:08|66919.99
15:24:10|66936.27
15:24:10|66944.24
15:24:12|66949.99
15:24:13|66950.
15:24:14|66949.99
15:24:15|66944.01
15:24:16|66944.01
15:24:17|66938.57
15:24:18|66946.5
15:24:19|66955.46
15:24:20|66942.07
15:24:21|66947.19
15:24:22|66944.
15:24:23|66940.95
15:24:24|66940.95
15:24:25|66940.95
15:24:26|66940.94
15:24:27|66959.31
15:24:28|66952.63
15:24:30|66944.69
15:24:30|66944.7
15:24:32|66944.69
15:24:32|66944.69
15:24:33|66949.65
15:24:34|66953.35
15:24:35|66962.44
15:24:36|66962.43
15:24:37|66951.33
15:24:38|66948.
15:24:40|66940.97
15:24:40|66942.17
15:24:41|66944.54
15:24:42|66944.54
15:24:43|66940.95
15:24:45|66940.95
15:24:45|66940.95
15:24:46|66940.96
15:24:47|66938.57
15:24:49|66938.57
15:24:49|66922.43
15:24:50|66908.88
15:24:52|66908.02
15:24:52|66908.02
15:24:53|66908.02
15:24:55|66908.01
15:24:56|66908.01
15:24:57|66908.01
15:24:58|66908.02
15:24:59|66900.73
15:25:00|66911.99
15:25:02|66912.
15:25:03|66908.22
15:25:03|66905.05
15:25:04|66920.
15:25:06|66912.74
15:25:06|66928.09
15:25:08|66917.
15:25:09|66918.08
15:25:09|66940.96
15:25:11|66948.35
15:25:12|66948.35
15:25:13|66932.15
15:25:14|66932.15
15:25:15|66932.14
15:25:15|66917.52
15:25:16|66916.01
15:25:18|66916.01
15:25:18|66931.56
15:25:19|66945.17
15:25:21|66925.41
15:25:22|66928.83
15:25:22|66944.
15:25:24|66947.18
15:25:25|66944.02
15:25:25|66943.95
15:25:27|66948.
15:25:28|66948.
15:25:28|66937.76
15:25:30|66928.02
15:25:30|66920.67
15:25:31|66938.19
15:25:33|66943.48
15:25:33|66938.15
15:25:35|66938.14
15:25:35|66938.14
15:25:36|66938.14
15:25:38|66929.4
15:25:38|66921.29
15:25:40|66923.85
15:25:42|66935.08
15:25:43|66947.18
15:25:44|66947.98
15:25:44|66947.98
15:25:45|66947.98
15:25:47|66947.99
15:25:47|66947.99
15:25:49|66947.98
15:25:50|66938.14
15:25:51|66936.
15:25:52|66928.87
15:25:53|66948.
15:25:54|66966.23
15:25:55|66967.99
15:25:56|66967.99
15:25:57|66968.
15:25:58|66968.
15:25:59|66979.99
15:26:00|66979.99
15:26:02|66982.34
15:26:03|66982.4
15:26:04|66983.11
15:26:05|66998.54
15:26:06|66998.54
15:26:07|66998.53
15:26:08|66998.54
15:26:09|66998.54
15:26:10|67006.45
15:26:11|67006.45
15:26:12|67007.01
15:26:13|67007.24
15:26:14|67008.17
15:26:15|67011.99
15:26:16|67009.13
15:26:17|66990.71
15:26:18|66985.31
15:26:20|66977.21
15:26:21|66977.21
15:26:21|66995.99
15:26:22|66985.26
15:26:23|66985.26
15:26:24|66978.35
15:26:26|66964.01
15:26:26|66956.02
15:26:27|66955.1
15:26:28|66955.1
15:26:30|66955.09
15:26:30|66955.1
15:26:31|66955.1
15:26:32|66954.95
15:26:33|66954.95
15:26:34|66971.53
15:26:35|66956.01
15:26:36|66954.67
15:26:37|66944.
15:26:39|66944.
15:26:39|66944.
15:26:40|66944.
15:26:41|66944.
15:26:42|66943.99
15:26:43|66943.99
15:26:44|66940.01
15:26:46|66940.01
15:26:46|66940.01
15:26:47|66950.93
15:26:48|66949.27
15:26:49|66940.01
15:26:50|66944.86
15:26:51|66948.88
15:26:53|66940.02
15:26:53|66940.01
15:26:54|66924.02
15:26:55|66924.02
15:26:56|66924.02
15:26:58|66924.01
15:26:59|66924.01
15:27:01|66930.64
15:27:02|66943.69
15:27:03|66944.69
15:27:03|66936.01
15:27:04|66955.1
15:27:05|66961.09
15:27:07|66961.09
15:27:08|66940.6
15:27:08|66932.01
15:27:10|66927.19
15:27:10|66927.18
15:27:12|66927.18
15:27:12|66927.19
15:27:13|66927.18
15:27:14|66927.19
15:27:16|66917.41
15:27:16|66902.77
15:27:18|66907.85
15:27:19|66930.99
15:27:20|66944.96
15:27:20|66952.
15:27:22|66952.
15:27:23|66955.99
15:27:23|66963.82
15:27:25|66971.99
15:27:25|66990.
15:27:27|66980.11
15:27:28|66976.01
15:27:29|66986.3
15:27:30|66994.37
15:27:31|66999.36
15:27:32|66994.5
15:27:33|66994.5
15:27:34|66994.51
15:27:35|66994.5
15:27:36|66994.5
15:27:37|66994.51
15:27:38|66994.51
15:27:39|66977.28
15:27:40|66956.25
15:27:41|66956.01
15:27:42|66964.13
15:27:43|66969.52
15:27:44|66956.33
15:27:45|66950.01
15:27:46|66936.01
15:27:47|66936.
15:27:48|66936.01
15:27:49|66939.67
15:27:50|66954.65
15:27:51|66969.99
15:27:52|66983.9
15:27:53|66987.73
15:27:54|66991.4
15:27:55|66995.98
15:27:56|66995.99
15:27:57|66995.99
15:27:58|66995.98
15:27:59|66995.98
15:28:00|66995.99
15:28:02|66995.98
15:28:02|66989.64
15:28:03|66982.59
15:28:04|66992.64
15:28:06|67006.37
15:28:07|67006.36
15:28:07|67006.36
15:28:08|67017.
15:28:09|67038.13
15:28:10|67044.91
15:28:12|67044.92
15:28:12|67044.92
15:28:13|67042.39
15:28:15|67040.08
15:28:16|67036.01
15:28:17|67036.01
15:28:18|67036.
15:28:18|67042.24
15:28:20|67057.14
15:28:21|67057.28
15:28:21|67057.27
15:28:23|67053.63
15:28:24|67042.18
15:28:24|67036.
15:28:26|67020.
15:28:26|67017.
15:28:28|67016.99
15:28:29|67013.66
15:28:30|67010.01
15:28:32|67004.
15:28:32|67000.12
15:28:34|67000.
15:28:34|66996.55
15:28:35|66993.71
15:28:36|66993.71
15:28:38|66993.7
15:28:39|67004.85
15:28:40|67024.
15:28:41|67014.06
15:28:42|67022.27
15:28:42|67031.98
15:28:44|67054.42
15:28:45|67054.43
15:28:46|67054.43
15:28:48|67052.1
15:28:49|67052.1
15:28:49|67052.1
15:28:50|67052.11
15:28:51|67052.1
15:28:52|67052.1
15:28:53|67068.96
15:28:55|67058.39
15:28:55|67048.01
15:28:56|67048.
15:28:57|67048.
15:28:58|67048.01
15:28:59|67048.01
15:29:01|67044.42
15:29:01|67044.42
15:29:03|67048.01
15:29:04|67048.01
15:29:05|67067.99
15:29:06|67044.
15:29:07|67028.56
15:29:08|67028.57
15:29:08|67016.87
15:29:10|67016.87
15:29:11|67016.87
15:29:12|67016.87
15:29:13|67016.87
15:29:14|67016.88
15:29:15|67023.67
15:29:16|67035.61
15:29:17|67035.61
15:29:18|67039.04
15:29:19|67020.9
15:29:20|67020.89
15:29:21|67020.9
15:29:22|67016.87
15:29:23|67016.88
15:29:24|67035.98
15:29:25|67040.
15:29:26|67039.99
15:29:27|67039.99
15:29:28|67043.99
15:29:29|67032.
15:29:30|67028.95
15:29:31|67028.95
15:29:32|67021.31
15:29:33|67021.12
15:29:34|67021.11
15:29:35|67021.12
15:29:36|67021.12
15:29:37|67021.11
15:29:38|67016.88
15:29:39|67016.88
15:29:40|67016.89
15:29:41|67016.89
15:29:42|67016.89
15:29:44|67016.88
15:29:44|67008.23
15:29:45|67008.24
15:29:46|67008.23
15:29:48|67008.23
15:29:49|67008.24
15:29:49|67018.48
15:29:50|67022.99
15:29:52|67028.96
15:29:52|67026.28
15:29:53|67025.81
15:29:55|67038.84
15:29:55|67044.86
15:29:56|67044.86
15:29:57|67044.87
15:29:58|67044.86
15:29:59|67032.16
15:30:01|67024.01
15:30:02|67020.01
15:30:03|67024.
15:30:05|67042.
15:30:05|67022.65
15:30:06|67015.97
15:30:07|67015.92
15:30:08|67008.24
15:30:09|67016.
15:30:10|67016.
15:30:12|67004.13
15:30:12|67004.13
15:30:13|67013.61
15:30:15|67024.12
15:30:15|67016.01
15:30:17|67004.13
15:30:18|67004.13
15:30:19|67004.13
15:30:20|67004.13
15:30:21|67004.12
15:30:22|66997.72
15:30:23|66997.69
15:30:24|66977.1
15:30:25|66997.68
15:30:26|66988.02
15:30:27|66982.73
15:30:28|66973.86
15:30:29|66961.12
15:30:30|66961.11
15:30:31|66961.11
15:30:32|66956.01
15:30:33|66950.
15:30:34|66950.
15:30:35|66950.
15:30:36|66944.
15:30:37|66950.
15:30:38|66957.17
15:30:39|66972.
15:30:40|66981.09
15:30:41|66981.1
15:30:42|66981.1
15:30:43|66978.08
15:30:44|66984.94
15:30:45|67000.
15:30:46|67006.18
15:30:47|67009.32
15:30:48|67032.
15:30:49|67035.43
15:30:50|67036.6
15:30:51|67036.6
15:30:52|67036.61
15:30:53|67036.6
15:30:54|67036.61
15:30:55|67036.6
15:30:56|67032.
15:30:57|67032.
15:30:58|67035.43
15:30:59|67039.99
15:31:00|67041.08
15:31:01|67041.08
15:31:03|67047.
15:31:03|67056.07
15:31:05|67059.99
15:31:06|67056.47
15:31:07|67048.
15:31:08|67063.62
15:31:09|67068.95
15:31:10|67068.96
15:31:11|67075.21
15:31:12|67082.02
15:31:13|67082.02
15:31:14|67063.62
15:31:15|67056.
15:31:16|67048.
15:31:17|67056.01
15:31:18|67058.11
15:31:19|67044.
15:31:21|67040.
15:31:21|67040.01
15:31:23|67044.87
15:31:23|67069.99
15:31:25|67076.
15:31:26|67070.92
15:31:27|67072.
15:31:28|67072.
15:31:28|67072.
15:31:29|67086.45
15:31:31|67086.45
15:31:31|67086.46
15:31:33|67086.44
15:31:34|67069.04
15:31:35|67071.03
15:31:36|67060.
15:31:37|67046.4
15:31:38|67044.01
15:31:39|67044.
15:31:40|67044.01
15:31:41|67064.
15:31:42|67067.71
15:31:43|67064.56
15:31:44|67070.31
15:31:45|67068.33
15:31:46|67068.34
15:31:47|67064.01
15:31:48|67064.
15:31:49|67075.76
15:31:50|67081.43
15:31:51|67084.
15:31:52|67088.9
15:31:53|67090.
15:31:54|67090.
15:31:55|67090.
15:31:57|67084.
15:31:57|67082.08
15:31:59|67082.09
15:32:00|67084.
15:32:01|67083.99
15:32:02|67082.08
15:32:02|67082.09
15:32:03|67082.08
15:32:04|67089.99
15:32:06|67089.99
15:32:07|67087.21
15:32:08|67089.99
15:32:09|67093.09
15:32:09|67100.
15:32:11|67093.23
15:32:12|67081.94
15:32:13|67081.95
15:32:14|67085.26
15:32:15|67089.16
15:32:16|67090.73
15:32:17|67090.72
15:32:18|67090.78
15:32:19|67090.77
15:32:20|67093.82
15:32:21|67093.82
15:32:22|67093.83
15:32:23|67093.83
15:32:24|67093.83
15:32:25|67093.83
15:32:26|67093.83
15:32:27|67098.74
15:32:28|67098.74
15:32:29|67101.77
15:32:30|67103.27
15:32:31|67107.5
15:32:32|67119.
15:32:33|67118.99
15:32:34|67119.
15:32:35|67106.36
15:32:36|67096.08
15:32:37|67104.
15:32:38|67106.8
15:32:39|67108.56
15:32:40|67111.91
15:32:41|67101.03
15:32:42|67100.
15:32:43|67105.86
15:32:45|67107.81
15:32:45|67115.87
15:32:47|67112.01
15:32:48|67112.01
15:32:48|67111.99
15:32:50|67106.8
15:32:51|67106.8
15:32:51|67106.79
15:32:53|67096.42
15:32:54|67094.41
15:32:55|67094.42
15:32:56|67094.41
15:32:58|67089.33
15:32:59|67084.01
15:33:00|67081.01
15:33:01|67081.01
15:33:02|67098.28
15:33:03|67102.07
15:33:04|67096.01
15:33:05|67088.01
15:33:06|67084.4
15:33:07|67084.4
15:33:08|67080.
15:33:09|67095.46
15:33:10|67100.
15:33:11|67100.
15:33:13|67099.99
15:33:13|67099.99
15:33:14|67111.98
15:33:15|67107.01
15:33:16|67107.
15:33:17|67107.
15:33:18|67107.01
15:33:19|67115.
15:33:20|67114.99
15:33:21|67117.08
15:33:23|67112.91
15:33:24|67112.89
15:33:24|67112.9
15:33:26|67118.98
15:33:26|67118.98
15:33:28|67118.98
15:33:29|67118.98
15:33:30|67113.86
15:33:31|67109.47
15:33:32|67102.2
15:33:33|67102.19
15:33:34|67102.2
15:33:35|67102.2
15:33:36|67110.34
15:33:37|67111.91
15:33:38|67111.91
15:33:39|67111.92
15:33:40|67113.76
15:33:41|67113.76
15:33:42|67123.01
15:33:43|67117.9
15:33:44|67117.91
15:33:45|67117.9
15:33:46|67117.9
15:33:47|67108.32
15:33:48|67108.33
15:33:49|67108.33
15:33:51|67114.61
15:33:51|67114.61
15:33:53|67114.68
15:33:53|67114.78
15:33:55|67114.79
15:33:55|67114.78
15:33:57|67114.78
15:33:58|67126.9
15:33:59|67126.9
15:34:00|67126.91
15:34:01|67126.91
15:34:02|67126.91
15:34:03|67128.15
15:34:04|67128.15
15:34:05|67132.
15:34:06|67132.
15:34:07|67147.52
15:34:08|67147.52
15:34:09|67147.52
15:34:11|67147.6
15:34:11|67140.01
15:34:12|67140.01
15:34:13|67142.87
15:34:14|67160.1
15:34:15|67168.45
15:34:16|67168.46
15:34:17|67188.02
15:34:19|67178.3
15:34:19|67168.
15:34:20|67166.66
15:34:21|67166.66
15:34:22|67166.99
15:34:23|67181.18
15:34:24|67187.99
15:34:25|67187.98
15:34:26|67187.98
15:34:27|67187.98
15:34:29|67197.19
15:34:29|67197.19
15:34:30|67195.11
15:34:31|67188.
15:34:32|67187.93
15:34:33|67197.35
15:34:34|67206.76
15:34:35|67206.75
15:34:36|67183.32
15:34:38|67187.39
15:34:38|67187.4
15:34:39|67203.5
15:34:41|67200.01
15:34:41|67200.01
15:34:43|67200.
15:34:43|67200.01
15:34:44|67200.
15:34:46|67200.
15:34:47|67201.86
15:34:48|67212.37
15:34:49|67216.
15:34:50|67212.01
15:34:51|67208.
15:34:52|67208.
15:34:53|67208.01
15:34:54|67221.1
15:34:55|67221.1
15:34:56|67225.
15:34:57|67227.53
15:34:58|67227.53
15:35:00|67227.54
15:35:00|67227.54
15:35:02|67227.53
15:35:02|67227.67
15:35:03|67227.67
15:35:04|67247.64
15:35:06|67248.
15:35:07|67261.09
15:35:09|67248.
15:35:09|67244.
15:35:10|67232.
15:35:12|67232.
15:35:12|67228.01
15:35:13|67221.1
15:35:15|67210.86
15:35:15|67210.87
15:35:17|67210.87
15:35:18|67210.86
15:35:19|67208.78
15:35:19|67198.17
15:35:20|67198.18
15:35:21|67198.17
15:35:22|67210.85
15:35:24|67217.13
15:35:25|67226.41
15:35:26|67211.42
15:35:27|67219.89
15:35:28|67231.99
15:35:29|67218.25
15:35:30|67218.25
15:35:31|67218.24
15:35:32|67203.
15:35:33|67196.17
15:35:34|67196.17
15:35:35|67196.17
15:35:36|67196.16
15:35:37|67196.16
15:35:38|67172.23
15:35:39|67172.23
15:35:40|67172.16
15:35:41|67150.24
15:35:42|67145.63
15:35:43|67151.37
15:35:44|67151.37
15:35:46|67139.01
15:35:46|67139.02
15:35:47|67139.02
15:35:48|67161.1
15:35:49|67171.99
15:35:50|67180.
15:35:51|67179.99
15:35:52|67172.02
15:35:53|67157.03
15:35:54|67156.01
15:35:55|67156.01
15:35:56|67167.99
15:35:57|67180.
15:35:59|67179.99
15:35:59|67172.
15:36:00|67170.62
15:36:01|67198.26
15:36:02|67204.19
15:36:03|67205.57
15:36:04|67210.14
15:36:05|67211.99
15:36:07|67225.15
15:36:08|67215.99
15:36:09|67229.99
15:36:10|67229.99
15:36:12|67230.
15:36:12|67255.99
15:36:14|67257.72
15:36:15|67246.16
15:36:15|67240.21
15:36:17|67240.2
15:36:18|67226.71
15:36:18|67218.46
15:36:19|67228.79
15:36:21|67229.59
15:36:21|67212.58
15:36:22|67210.01
15:36:23|67210.01
15:36:24|67206.48
15:36:26|67206.47
15:36:26|67206.48
15:36:27|67221.1
15:36:29|67221.1
15:36:29|67221.1
15:36:31|67221.11
15:36:31|67221.11
15:36:32|67220.32
15:36:35|67220.31
15:36:36|67220.32
15:36:36|67216.01
15:36:38|67216.01
15:36:38|67216.01
15:36:40|67216.
15:36:40|67216.01
15:36:41|67216.01
15:36:42|67216.01
15:36:44|67216.01
15:36:44|67216.01
15:36:45|67220.86
15:36:46|67225.94
15:36:47|67239.68
15:36:48|67251.99
15:36:49|67251.99
15:36:51|67246.35
15:36:52|67244.59
15:36:52|67240.01
15:36:53|67238.3
15:36:54|67238.29
15:36:55|67238.29
15:36:56|67243.14
15:36:58|67247.99
15:36:59|67260.93
15:37:00|67256.08
15:37:00|67256.08
15:37:01|67258.1
15:37:03|67258.1
15:37:04|67244.
15:37:05|67244.
15:37:06|67227.97
15:37:06|67221.11
15:37:08|67221.12
15:37:09|67221.11
15:37:11|67216.21
15:37:11|67211.96
15:37:12|67211.96
15:37:14|67211.95
15:37:15|67211.96
15:37:16|67211.95
15:37:17|67211.96
15:37:17|67211.96
15:37:19|67211.96
15:37:21|67211.96
15:37:21|67213.55
15:37:22|67214.82
15:37:24|67214.82
15:37:24|67214.82
15:37:26|67214.82
15:37:26|67205.69
15:37:27|67186.25
15:37:28|67185.09
15:37:30|67196.86
15:37:31|67188.01
15:37:31|67195.48
15:37:33|67212.
15:37:34|67228.
15:37:35|67228.02
15:37:35|67232.63
15:37:37|67232.63
15:37:37|67232.63
15:37:38|67241.1
15:37:39|67267.44
15:37:40|67265.38
15:37:41|67260.
15:37:42|67275.86
15:37:43|67283.99
15:37:44|67283.99
15:37:46|67276.
15:37:46|67276.01
15:37:47|67291.06
15:37:48|67291.06
15:37:50|67291.06
15:37:51|67291.06
15:37:52|67284.01
15:37:53|67284.01
15:37:54|67284.
15:37:55|67284.
15:37:56|67284.01
15:37:57|67283.95
15:37:58|67270.4
15:37:59|67267.98
15:38:00|67261.11
15:38:02|67270.38
15:38:02|67261.1
15:38:03|67278.24
15:38:04|67283.99
15:38:05|67284.
15:38:06|67284.
15:38:07|67284.01
15:38:09|67284.
15:38:10|67288.63
15:38:11|67288.64
15:38:12|67283.95
15:38:13|67280.41
15:38:14|67280.41
15:38:15|67280.41
15:38:16|67280.41
15:38:17|67280.41
15:38:18|67288.
15:38:19|67295.86
15:38:20|67295.85
15:38:25|67290.82
15:38:26|67299.98
15:38:28|67299.99
15:38:29|67299.99
15:38:30|67299.99
15:38:30|67300.
15:38:32|67300.
15:38:32|67299.99
15:38:33|67314.59
15:38:34|67322.5
15:38:35|67336.01
15:38:36|67349.99
15:38:37|67346.8
15:38:38|67357.37
15:38:39|67359.99
15:38:40|67374.73
15:38:41|67379.99
15:38:43|67379.99
15:38:43|67376.55
15:38:44|67344.25
15:38:46|67332.01
15:38:47|67332.
15:38:48|67332.01
15:38:49|67348.67
15:38:50|67354.91
15:38:51|67360.77
15:38:52|67361.76
15:38:53|67361.76
15:38:54|67369.95
15:38:55|67371.99
15:38:56|67372.
15:38:57|67371.12
15:38:58|67368.41
15:39:00|67347.05
15:39:01|67356.1
15:39:02|67368.
15:39:02|67371.99
15:39:03|67373.99
15:39:05|67393.42
15:39:05|67404.31
15:39:06|67404.31
15:39:07|67396.
15:39:08|67392.
15:39:09|67380.21
15:39:10|67371.93
15:39:11|67373.88
15:39:12|67373.88
15:39:13|67373.89
15:39:15|67373.89
15:39:16|67373.89
15:39:16|67379.99
15:39:17|67386.12
15:39:19|67380.
15:39:20|67380.01
15:39:20|67375.16
15:39:22|67383.99
15:39:23|67383.99
15:39:24|67383.99
15:39:26|67373.89
15:39:26|67373.88
15:39:27|67373.88
15:39:28|67385.84
15:39:29|67385.85
15:39:31|67388.49
15:39:31|67396.29
15:39:32|67399.86
15:39:34|67399.86
15:39:34|67399.85
15:39:35|67399.86
15:39:36|67399.86
15:39:37|67399.85
15:39:39|67379.14
15:39:39|67373.89
15:39:40|67383.99
15:39:42|67379.99
15:39:43|67391.99
15:39:44|67391.99
15:39:45|67391.99
15:39:45|67391.99
15:39:47|67391.99
15:39:48|67413.58
15:39:48|67413.58
15:39:50|67404.73
15:39:51|67399.86
15:39:53|67401.7
15:39:54|67408.01
15:39:55|67408.01
15:39:56|67387.16
15:39:57|67385.3
15:39:58|67385.31
15:39:59|67385.31
15:40:00|67385.3
15:40:01|67399.47
15:40:02|67388.
15:40:03|67385.25
15:40:04|67375.93
15:40:05|67364.
15:40:06|67364.
15:40:07|67360.01
15:40:08|67355.64
15:40:09|67350.01
15:40:10|67350.
15:40:11|67335.05
15:40:12|67330.01
15:40:13|67321.11
15:40:14|67316.
15:40:15|67333.78
15:40:16|67355.4
15:40:17|67379.99
15:40:18|67372.
15:40:19|67366.43
15:40:20|67366.31
15:40:21|67371.99
15:40:22|67379.78
15:40:23|67379.78
15:40:24|67368.39
15:40:25|67355.53
15:40:26|67349.72
15:40:27|67348.01
15:40:28|67326.12
15:40:29|67310.55
15:40:30|67310.53
15:40:32|67301.1
15:40:32|67301.11
15:40:34|67301.11
15:40:35|67312.
15:40:36|67319.99
15:40:36|67320.
15:40:38|67320.
15:40:39|67319.99
15:40:40|67305.08
15:40:40|67303.56
15:40:42|67303.56
15:40:43|67293.72
15:40:44|67293.73
15:40:44|67285.43
15:40:46|67285.42
15:40:46|67285.42
15:40:48|67285.42
15:40:48|67285.41
15:40:49|67293.71
15:40:51|67312.
15:40:53|67317.
15:40:54|67317.
15:40:54|67317.01
15:40:55|67320.01
15:40:56|67321.09
15:40:57|67321.1
15:40:58|67321.1
15:40:59|67326.12
15:41:00|67328.01
15:41:01|67323.92
15:41:02|67310.07
15:41:04|67304.65
15:41:04|67297.07
15:41:05|67281.33
15:41:06|67283.99
15:41:07|67284.
15:41:08|67275.91
15:41:09|67268.58
15:41:10|67275.99
15:41:12|67269.9
15:41:13|67278.64
15:41:14|67278.64
15:41:15|67276.55
15:41:16|67296.
15:41:17|67317.4
15:41:18|67317.41
15:41:19|67317.4
15:41:21|67312.05
15:41:22|67312.05
15:41:23|67312.06
15:41:24|67314.15
15:41:25|67314.15
15:41:25|67314.15
15:41:26|67314.14
15:41:28|67318.61
15:41:29|67318.61
15:41:29|67297.4
15:41:30|67296.
15:41:31|67296.01
15:41:32|67294.47
15:41:33|67304.
15:41:35|67304.
15:41:35|67304.
15:41:37|67304.
15:41:38|67304.
15:41:39|67303.99
15:41:40|67304.
15:41:41|67288.04
15:41:42|67288.04
15:41:43|67301.89
15:41:44|67315.99
15:41:45|67308.01
15:41:46|67296.01
15:41:47|67288.01
15:41:48|67288.01
15:41:49|67288.
15:41:50|67272.
15:41:51|67268.01
15:41:52|67268.
15:41:53|67267.94
15:41:54|67264.75
15:41:55|67264.74
15:41:56|67264.71
15:41:57|67264.7
15:41:58|67264.7
15:41:59|67264.71
15:42:00|67264.71
15:42:01|67264.7
15:42:02|67264.74
15:42:03|67264.75
15:42:04|67253.82
15:42:05|67235.9
15:42:06|67226.71
15:42:08|67239.23
15:42:08|67239.23
15:42:09|67236.61
15:42:10|67234.71
15:42:11|67234.71
15:42:13|67242.29
15:42:14|67242.3
15:42:14|67240.93
15:42:16|67240.92
15:42:17|67240.93
15:42:18|67263.5
15:42:19|67264.12
15:42:19|67264.12
15:42:20|67264.11
15:42:24|67264.12
15:42:25|67279.99
15:42:25|67292.
15:42:26|67291.99
15:42:28|67292.
15:42:28|67294.92
15:42:29|67299.99
15:42:31|67307.16
15:42:31|67307.16
15:42:32|67307.16
15:42:33|67301.06
15:42:34|67285.1
15:42:36|67285.11
15:42:36|67285.1
15:42:37|67285.1
15:42:39|67285.1
15:42:39|67285.1
15:42:41|67285.1
15:42:42|67285.1
15:42:43|67285.1
15:42:44|67285.09
15:42:45|67276.14
15:42:46|67276.13
15:42:47|67276.14
15:42:48|67265.02
15:42:49|67256.59
15:42:50|67265.02
15:42:51|67269.34
15:42:52|67269.33
15:42:53|67269.33
15:42:54|67269.34
15:42:56|67269.33
15:42:56|67279.99
15:42:58|67279.99
15:42:59|67280.
15:43:00|67272.
15:43:01|67279.11
15:43:02|67294.32
15:43:03|67315.5
15:43:05|67315.5
15:43:05|67321.09
15:43:06|67321.09
15:43:08|67321.09
15:43:09|67321.1
15:43:09|67325.05
15:43:11|67330.34
15:43:12|67332.
15:43:12|67331.99
15:43:14|67331.99
15:43:15|67328.73
15:43:15|67307.14
15:43:16|67308.
15:43:18|67334.76
15:43:19|67334.75
15:43:19|67334.76
15:43:21|67334.75
15:43:22|67334.75
15:43:23|67334.76
15:43:24|67334.75
15:43:25|67334.76
15:43:26|67344.81
15:43:27|67344.82
15:43:28|67344.82
15:43:29|67344.81
15:43:30|67344.81
15:43:31|67344.81
15:43:32|67344.82
15:43:33|67359.14
15:43:34|67359.14
15:43:35|67359.13
15:43:36|67359.14
15:43:37|67359.13
15:43:38|67359.14
15:43:39|67337.56
15:43:40|67329.56
15:43:41|67329.56
15:43:42|67334.75
15:43:44|67345.15
15:43:44|67342.39
15:43:46|67341.39
15:43:47|67336.5
15:43:48|67341.39
15:43:49|67341.39
15:43:50|67341.4
15:43:51|67349.94
15:43:52|67349.94
15:43:53|67349.95
15:43:54|67349.94
15:43:55|67349.95
15:43:56|67349.94
15:43:57|67349.95
15:43:58|67349.95
15:43:59|67349.94
15:44:00|67349.95
15:44:01|67349.94
15:44:02|67349.94
15:44:03|67349.94
15:44:04|67349.94
15:44:05|67349.94
15:44:06|67349.95
15:44:07|67349.95
15:44:08|67349.95
15:44:09|67349.95
15:44:10|67349.95
15:44:11|67349.94
15:44:12|67345.09
15:44:13|67344.01
15:44:14|67334.75
15:44:16|67322.98
15:44:16|67316.64
15:44:18|67312.13
15:44:19|67312.13
15:44:20|67312.14
15:44:21|67312.14
15:44:23|67309.94
15:44:24|67309.94
15:44:24|67330.89
15:44:25|67336.
15:44:26|67339.99
15:44:27|67347.99
15:44:29|67348.
15:44:29|67347.99
15:44:30|67347.99
15:44:32|67347.99
15:44:32|67348.
15:44:33|67348.
15:44:34|67347.99
15:44:36|67340.01
15:44:37|67328.01
15:44:38|67333.04
15:44:39|67343.76
15:44:41|67343.76
15:44:42|67343.76
15:44:42|67343.77
15:44:44|67343.77
15:44:44|67343.77
15:44:45|67343.77
15:44:46|67343.77
15:44:47|67343.77
15:44:49|67343.77
15:44:49|67343.76
15:44:50|67343.76
15:44:51|67343.76
15:44:52|67349.94
15:44:54|67349.94
15:44:54|67349.94
15:44:55|67349.95
15:44:57|67349.95
15:44:57|67349.94
15:44:59|67349.94
15:44:59|67349.95
15:45:01|67349.95
15:45:02|67349.94
15:45:03|67349.94
15:45:04|67349.94
15:45:05|67349.95
15:45:06|67349.94
15:45:07|67336.
15:45:08|67349.93
15:45:09|67345.08
15:45:10|67344.01
15:45:11|67344.01
15:45:12|67341.18
15:45:13|67332.01
15:45:14|67332.01
15:45:15|67328.04
15:45:17|67329.33
15:45:18|67334.21
15:45:19|67311.06
15:45:20|67315.08
15:45:21|67315.99
15:45:21|67318.49
15:45:23|67324.
15:45:24|67323.99
15:45:25|67323.99
15:45:26|67312.
15:45:27|67301.1
15:45:28|67301.11
15:45:29|67318.
15:45:30|67335.57
15:45:31|67339.95
15:45:32|67339.94
15:45:33|67339.88
15:45:34|67339.87
15:45:35|67339.88
15:45:36|67339.87
15:45:37|67342.1
15:45:38|67343.3
15:45:39|67343.31
15:45:40|67343.27
15:45:41|67328.01
15:45:42|67328.
15:45:43|67327.96
15:45:44|67327.97
15:45:45|67324.01
15:45:47|67312.
15:45:48|67288.28
15:45:48|67288.01
15:45:49|67288.
15:45:50|67288.
15:45:51|67288.01
15:45:52|67288.
15:45:53|67288.01
15:45:54|67288.01
15:45:55|67288.
15:45:56|67288.
15:45:57|67288.01
15:45:59|67312.57
15:45:59|67316.01
15:46:00|67319.99
15:46:01|67312.
15:46:03|67308.61
15:46:03|67308.61
15:46:04|67313.84
15:46:06|67321.51
15:46:07|67340.
15:46:08|67341.1
15:46:08|67345.93
15:46:10|67345.93
15:46:10|67340.76
15:46:11|67324.95
15:46:12|67321.1
15:46:14|67316.01
15:46:14|67316.01
15:46:16|67316.01
15:46:17|67316.01
15:46:18|67316.
15:46:20|67328.
15:46:20|67327.99
15:46:22|67308.01
15:46:22|67308.01
15:46:23|67308.02
15:46:24|67308.02
15:46:26|67308.01
15:46:27|67293.81
15:46:28|67293.8
15:46:28|67293.81
15:46:29|67293.81
15:46:31|67284.43
15:46:32|67264.01
15:46:32|67283.18
15:46:34|67283.16
15:46:35|67283.16
15:46:36|67283.16
15:46:37|67281.04
15:46:37|67298.66
15:46:39|67305.47
15:46:40|67315.41
15:46:41|67315.42
15:46:41|67323.96
15:46:43|67328.
15:46:44|67327.99
15:46:45|67327.99
15:46:46|67327.99
15:46:47|67328.
15:46:48|67326.46
15:46:49|67312.
15:46:50|67312.01
15:46:51|67304.01
15:46:52|67297.33
15:46:53|67297.32
15:46:54|67297.33
15:46:55|67297.33
15:46:56|67298.54
15:46:57|67298.54
15:46:58|67299.7
15:46:59|67300.
15:47:00|67312.
15:47:01|67312.
15:47:02|67312.
15:47:03|67312.
15:47:04|67316.19
15:47:05|67318.29
15:47:06|67322.79
15:47:07|67331.97
15:47:08|67331.98
15:47:09|67331.97
15:47:11|67331.97
15:47:11|67324.
15:47:12|67324.01
15:47:13|67324.01
15:47:14|67312.01
15:47:15|67301.11
15:47:16|67297.34
15:47:17|67290.
15:47:18|67290.01
15:47:19|67290.01
15:47:20|67290.
15:47:21|67291.75
15:47:22|67291.75
15:47:23|67294.85
15:47:24|67294.85
15:47:26|67307.64
15:47:26|67315.78
15:47:27|67315.78
15:47:28|67315.78
15:47:29|67315.78
15:47:31|67300.01
15:47:32|67311.09
15:47:32|67311.1
15:47:34|67311.1
15:47:34|67300.01
15:47:35|67300.
15:47:36|67310.68
15:47:37|67310.67
15:47:38|67310.67
15:47:39|67304.87
15:47:40|67290.02
15:47:41|67309.63
15:47:43|67311.99
15:47:43|67296.01
15:47:45|67296.
15:47:46|67296.01
15:47:47|67296.01
15:47:47|67296.82
15:47:48|67299.99
15:47:50|67299.99
15:47:50|67300.
15:47:51|67294.36
15:47:53|67288.75
15:47:53|67290.
15:47:54|67295.93
15:47:55|67307.45
15:47:56|67300.
15:47:57|67300.
15:47:59|67304.
15:48:00|67303.99
15:48:01|67303.99
15:48:02|67306.09
15:48:03|67307.44
15:48:04|67308.85
15:48:05|67309.53
15:48:06|67309.53
15:48:08|67320.
15:48:08|67332.65
15:48:09|67332.64
15:48:10|67340.76
15:48:11|67344.81
15:48:12|67344.82
15:48:13|67344.82
15:48:14|67344.81
15:48:15|67344.82
15:48:16|67344.81
15:48:17|67344.82
15:48:19|67344.82
15:48:19|67344.82
15:48:21|67340.
15:48:22|67324.
15:48:23|67314.68
15:48:24|67322.28
15:48:25|67312.
15:48:26|67308.83
15:48:27|67304.
15:48:28|67292.01
15:48:29|67292.
15:48:30|67290.
15:48:31|67290.
15:48:32|67290.
15:48:33|67290.01
15:48:34|67290.
15:48:35|67290.01
15:48:36|67280.01
15:48:37|67280.01
15:48:38|67280.
15:48:39|67280.
15:48:40|67260.01
15:48:41|67253.67
15:48:42|67253.68
15:48:43|67253.68
15:48:44|67251.97
15:48:45|67240.01
15:48:46|67240.
15:48:47|67240.01
15:48:48|67226.35
15:48:49|67222.22
15:48:50|67232.
15:48:51|67232.
15:48:52|67231.99
15:48:53|67231.99
15:48:54|67232.
15:48:55|67232.
15:48:56|67231.99
15:48:58|67226.3
15:48:58|67224.01
15:48:59|67224.01
15:49:01|67236.
15:49:02|67221.11
15:49:02|67221.11
15:49:04|67223.18
15:49:06|67223.18
15:49:07|67223.19
15:49:08|67223.19
15:49:08|67216.7
15:49:09|67216.69
15:49:10|67210.56
15:49:12|67206.91
15:49:12|67206.9
15:49:14|67188.01
15:49:14|67181.1
15:49:16|67173.33
15:49:17|67187.78
15:49:18|67185.71
15:49:19|67191.98
15:49:21|67180.
15:49:21|67176.01
15:49:23|67179.71
15:49:24|67179.7
15:49:25|67179.7
15:49:25|67186.72
15:49:27|67199.
15:49:27|67212.43
15:49:28|67219.99
15:49:29|67230.21
15:49:31|67239.99
15:49:32|67239.98
15:49:33|67244.83
15:49:34|67233.15
15:49:35|67225.27
15:49:36|67225.27
15:49:37|67225.27
15:49:38|67225.28
15:49:39|67225.28
15:49:39|67225.28
15:49:42|67259.73
15:49:42|67274.2
15:49:43|67274.58
15:49:44|67275.86
15:49:45|67275.85
15:49:46|67275.85
15:49:48|67275.86
15:49:48|67275.86
15:49:49|67275.86
15:49:51|67275.86
15:49:51|67281.08
15:49:52|67281.08
15:49:53|67279.45
15:49:54|67276.01
15:49:56|67279.45
15:49:57|67283.53
15:49:57|67287.93
15:49:58|67288.95
15:50:00|67288.95
15:50:00|67291.99
15:50:01|67291.99
15:50:02|67291.99
15:50:04|67291.99
15:50:04|67292.
15:50:06|67298.77
15:50:06|67304.
15:50:07|67321.1
15:50:08|67327.99
15:50:09|67319.29
15:50:10|67319.29
15:50:11|67319.3
15:50:12|67332.
15:50:13|67332.
15:50:15|67331.99
15:50:15|67332.
15:50:17|67331.99
15:50:18|67332.
15:50:19|67332.99
15:50:20|67342.85
15:50:20|67344.81
15:50:22|67344.82
15:50:23|67349.95
15:50:24|67355.82
15:50:25|67360.67
15:50:26|67371.61
15:50:27|67379.78
15:50:28|67385.16
15:50:29|67385.16
15:50:30|67385.15
15:50:31|67387.99
15:50:32|67394.99
15:50:33|67395.
15:50:34|67394.99
15:50:35|67395.
15:50:37|67399.99
15:50:37|67399.99
15:50:38|67396.39
15:50:40|67399.99
15:50:40|67401.
15:50:41|67408.
15:50:42|67408.
15:50:43|67413.58
15:50:44|67408.
15:50:45|67410.1
15:50:47|67402.14
15:50:47|67402.15
15:50:48|67405.48
15:50:49|67396.39
15:50:50|67396.4
15:50:51|67398.53
15:50:52|67398.52
15:50:53|67388.86
15:50:54|67388.86
15:50:55|67388.86
15:50:57|67388.86
15:50:58|67405.49
15:50:58|67405.48
15:50:59|67405.54
15:51:00|67407.99
15:51:01|67408.05
15:51:02|67408.04
15:51:03|67408.05
15:51:04|67413.59
15:51:05|67413.78
15:51:06|67413.58
15:51:07|67398.51
15:51:08|67398.44
15:51:10|67389.09
15:51:11|67385.24
15:51:11|67373.58
15:51:12|67373.58
15:51:13|67363.8
15:51:14|67386.57
15:51:15|67391.98
15:51:16|67391.98
15:51:17|67380.01
15:51:18|67376.12
15:51:20|67376.13
15:51:20|67391.97
15:51:22|67398.44
15:51:23|67394.53
15:51:24|67382.66
15:51:25|67392.28
15:51:26|67398.51
15:51:27|67403.36
15:51:29|67408.05
15:51:29|67408.04
15:51:31|67408.05
15:51:32|67408.04
15:51:32|67408.05
15:51:34|67408.04
15:51:34|67392.01
15:51:35|67392.
15:51:37|67390.01
15:51:38|67390.
15:51:39|67394.11
15:51:40|67401.22
15:51:41|67408.
15:51:42|67418.3
15:51:43|67418.29
15:51:44|67418.3
15:51:45|67418.29
15:51:46|67420.24
15:51:47|67420.49
15:51:48|67420.48
15:51:49|67420.48
15:51:50|67420.49
15:51:51|67404.01
15:51:52|67404.
15:51:53|67412.
15:51:54|67411.71
15:51:56|67411.71
15:51:56|67408.87
15:51:57|67408.86
15:51:58|67378.26
15:52:00|67395.31
15:52:00|67395.31
15:52:01|67391.97
15:52:02|67385.17
15:52:03|67402.71
15:52:05|67420.
15:52:06|67410.11
15:52:07|67410.11
15:52:07|67397.1
15:52:09|67388.01
15:52:10|67381.11
15:52:10|67381.11
15:52:12|67372.01
15:52:13|67372.
15:52:14|67393.04
15:52:15|67407.15
15:52:16|67407.15
15:52:17|67400.01
15:52:18|67396.01
15:52:19|67400.27
15:52:20|67400.
15:52:21|67400.01
15:52:22|67400.
15:52:23|67409.1
15:52:24|67409.1
15:52:25|67419.98
15:52:26|67408.14
15:52:27|67408.14
15:52:28|67408.14
15:52:29|67408.15
15:52:30|67415.49
15:52:31|67415.5
15:52:32|67419.97
15:52:33|67431.29
15:52:34|67435.05
15:52:35|67417.5
15:52:36|67408.
15:52:38|67408.01
15:52:38|67411.99
15:52:40|67408.14
15:52:40|67408.14
15:52:41|67408.13
15:52:42|67408.13
15:52:43|67411.86
15:52:45|67410.53
15:52:46|67404.
15:52:47|67404.
15:52:47|67404.01
15:52:48|67404.01
15:52:50|67404.
15:52:51|67415.99
15:52:52|67416.
15:52:53|67416.
15:52:54|67416.
15:52:55|67416.
15:52:56|67404.02
15:52:59|67401.01
15:53:00|67401.11
15:53:01|67411.99
15:53:02|67415.37
15:53:04|67415.37
15:53:04|67410.59
15:53:05|67410.6
15:53:06|67404.48
15:53:07|67401.01
15:53:08|67401.01
15:53:10|67401.
15:53:11|67401.
15:53:12|67401.
15:53:13|67401.01
15:53:14|67404.28
15:53:15|67404.28
15:53:16|67404.29
15:53:17|67401.01
15:53:18|67414.46
15:53:19|67415.99
15:53:20|67415.99
15:53:21|67416.
15:53:22|67401.
15:53:23|67392.01
15:53:25|67392.
15:53:26|67392.01
15:53:27|67408.
15:53:28|67410.45
15:53:29|67410.45
15:53:30|67396.47
15:53:31|67396.49
15:53:32|67408.
15:53:33|67407.99
15:53:34|67408.
15:53:35|67400.54
15:53:36|67400.53
15:53:37|67400.53
15:53:38|67400.53
15:53:39|67400.
15:53:41|67392.04
15:53:42|67392.05
15:53:43|67392.05
15:53:43|67377.25
15:53:44|67364.01
15:53:46|67364.
15:53:46|67364.01
15:53:48|67364.01
15:53:49|67371.99
15:53:50|67380.
15:53:51|67392.04
15:53:51|67395.43
15:53:53|67400.6
15:53:54|67400.61
15:53:55|67400.61
15:53:56|67400.61
15:53:57|67401.1
15:53:58|67401.09
15:53:59|67401.09
15:54:00|67401.09
15:54:02|67405.86
15:54:03|67404.14
15:54:03|67407.99
15:54:05|67407.99
15:54:06|67408.
15:54:07|67407.99
15:54:08|67405.88
15:54:10|67405.88
15:54:11|67405.89
15:54:11|67405.89
15:54:12|67408.
15:54:13|67408.01
15:54:14|67408.
15:54:15|67408.
15:54:16|67402.42
15:54:18|67388.01
15:54:19|67370.63
15:54:19|67364.5
15:54:21|67364.5
15:54:22|67367.88
15:54:23|67367.88
15:54:24|67367.89
15:54:24|67367.89
15:54:27|67381.1
15:54:28|67381.1
15:54:28|67381.11
15:54:29|67395.85
15:54:30|67400.
15:54:31|67399.99
15:54:32|67399.99
15:54:33|67400.
15:54:34|67393.19
15:54:36|67384.23
15:54:37|67376.04
15:54:38|67376.03
15:54:39|67376.03
15:54:40|67372.
15:54:41|67372.
15:54:42|67368.
15:54:44|67371.86
15:54:44|67371.86
15:54:46|67371.86
15:54:47|67371.87
15:54:48|67371.87
15:54:49|67371.87
15:54:50|67371.87
15:54:50|67371.86
15:54:52|67371.87
15:54:52|67371.86
15:54:54|67371.87
15:54:55|67371.87
15:54:55|67371.87
15:54:56|67359.91
15:54:57|67355.22
15:54:59|67350.94
15:55:00|67350.93
15:55:01|67365.38
15:55:02|67367.55
15:55:04|67371.86
15:55:04|67371.86
15:55:05|67360.01
15:55:07|67353.32
15:55:08|67353.33
15:55:09|67353.33
15:55:10|67344.83
15:55:11|67341.11
15:55:11|67321.32
15:55:13|67321.2
15:55:13|67313.97
15:55:15|67313.97
15:55:16|67308.01
15:55:16|67308.
15:55:17|67308.01
15:55:18|67308.
15:55:20|67321.2
15:55:20|67331.07
15:55:22|67343.99
15:55:23|67348.01
15:55:24|67348.01
15:55:25|67348.
15:55:26|67348.01
15:55:27|67348.
15:55:28|67340.
15:55:29|67340.
15:55:30|67352.28
15:55:31|67352.29
15:55:32|67361.09
15:55:33|67361.1
15:55:34|67361.1
15:55:35|67361.09
15:55:36|67361.09
15:55:37|67361.1
15:55:38|67361.09
15:55:39|67361.09
15:55:40|67370.
15:55:41|67380.
15:55:42|67364.01
15:55:43|67352.29
15:55:44|67352.28
15:55:45|67356.29
15:55:47|67352.29
15:55:48|67352.28
15:55:48|67352.29
15:55:49|67352.29
15:55:51|67355.34
15:55:52|67355.33
15:55:53|67358.23
15:55:54|67363.99
15:55:55|67364.
15:55:56|67363.65
15:55:57|67363.65
15:55:58|67363.64
15:55:59|67363.65
15:56:00|67363.99
15:56:01|67364.
15:56:02|67363.99
15:56:03|67363.99
15:56:04|67364.
15:56:05|67346.95
15:56:06|67335.6
15:56:07|67331.97
15:56:08|67324.05
15:56:09|67324.05
15:56:10|67320.01
15:56:11|67327.39
15:56:12|67340.
15:56:13|67355.99
15:56:14|67364.04
15:56:15|67374.15
15:56:16|67375.99
15:56:17|67372.02
15:56:18|67372.01
15:56:19|67372.02
15:56:20|67372.01
15:56:21|67366.49
15:56:22|67371.08
15:56:23|67371.08
15:56:24|67371.08
15:56:25|67356.61
15:56:26|67356.62
15:56:27|67356.62
15:56:28|67341.1
15:56:29|67341.11
15:56:30|67341.08
15:56:31|67341.07
15:56:32|67332.68
15:56:33|67346.78
15:56:34|67346.79
15:56:35|67333.85
15:56:36|67330.
15:56:37|67330.01
15:56:38|67346.67
15:56:39|67352.56
15:56:40|67354.86
15:56:41|67359.88
15:56:42|67359.89
15:56:43|67359.88
15:56:45|67359.88
15:56:45|67354.85
15:56:47|67358.46
15:56:47|67364.08
15:56:48|67364.08
15:56:49|67364.09
15:56:50|67364.08
15:56:51|67364.09
15:56:53|67364.09
15:56:53|67364.09
15:56:54|67364.09
15:56:55|67364.08
15:56:57|67364.09
15:56:57|67364.08
15:56:59|67364.08
15:56:59|67364.09
15:57:01|67364.08
15:57:01|67364.08
15:57:02|67364.09
15:57:03|67364.09
15:57:04|67370.
15:57:06|67371.08
15:57:06|67371.08
15:57:08|67364.06
15:57:09|67364.07
15:57:10|67371.08
15:57:11|67379.93
15:57:12|67379.99
15:57:13|67379.99
15:57:14|67379.99
15:57:15|67389.31
15:57:16|67389.32
15:57:17|67389.31
15:57:18|67392.
15:57:19|67376.
15:57:20|67381.99
15:57:21|67388.65
15:57:22|67387.99
15:57:23|67393.47
15:57:24|67398.33
15:57:25|67398.33
15:57:26|67398.34
15:57:27|67394.26
15:57:28|67393.18
15:57:29|67388.61
15:57:31|67394.26
15:57:31|67398.01
15:57:33|67398.01
15:57:33|67398.02
15:57:34|67398.02
15:57:36|67398.01
15:57:36|67398.02
15:57:37|67398.01
15:57:39|67398.01
15:57:39|67406.16
15:57:40|67406.17
15:57:42|67409.99
15:57:43|67410.
15:57:43|67409.99
15:57:45|67409.99
15:57:45|67410.
15:57:46|67409.99
15:57:47|67396.
15:57:48|67398.99
15:57:50|67398.99
15:57:51|67398.99
15:57:52|67398.99
15:57:53|67398.99
15:57:54|67399.
15:57:55|67399.
15:57:56|67399.
15:57:57|67396.12
15:57:58|67396.12
15:57:59|67396.13
15:58:00|67396.13
15:58:01|67398.33
15:58:02|67398.33
15:58:03|67398.33
15:58:04|67398.33
15:58:05|67398.33
15:58:06|67398.34
15:58:07|67398.33
15:58:08|67398.34
15:58:09|67407.77
15:58:10|67407.77
15:58:11|67407.77
15:58:12|67407.77
15:58:13|67407.76
15:58:14|67407.77
15:58:15|67407.77
15:58:17|67409.99
15:58:17|67410.
15:58:18|67413.79
15:58:20|67413.78
15:58:20|67413.78
15:58:21|67413.78
15:58:22|67413.79
15:58:23|67413.78
15:58:25|67413.79
15:58:25|67413.78
15:58:27|67413.71
15:58:27|67396.01
15:58:29|67402.89
15:58:30|67410.05
15:58:31|67410.06
15:58:32|67410.06
15:58:33|67428.99
15:58:34|67435.05
15:58:35|67447.93
15:58:36|67450.
15:58:37|67452.
15:58:38|67451.99
15:58:39|67452.
15:58:40|67452.03
15:58:41|67452.02
15:58:42|67452.03
15:58:43|67452.03
15:58:44|67452.03
15:58:45|67452.03
15:58:46|67452.02
15:58:47|67452.02
15:58:48|67452.02
15:58:49|67455.99
15:58:50|67455.99
15:58:51|67456.
15:58:52|67456.
15:58:54|67452.24
15:58:54|67452.23
15:58:55|67444.
15:58:57|67444.
15:58:57|67433.91
15:58:58|67428.61
15:59:00|67428.62
15:59:00|67440.32
15:59:01|67447.99
15:59:02|67440.56
15:59:04|67432.01
15:59:05|67430.81
15:59:05|67416.
15:59:07|67410.48
15:59:08|67399.
15:59:09|67399.
15:59:10|67407.49
15:59:11|67412.
15:59:13|67406.3
15:59:14|67406.31
15:59:15|67406.31
15:59:16|67419.67
15:59:17|67421.1
15:59:19|67421.11
15:59:19|67425.25
15:59:21|67431.86
15:59:21|67436.57
15:59:22|67425.24
15:59:24|67425.25
15:59:24|67425.25
15:59:25|67425.25
15:59:26|67425.25
15:59:27|67430.1
15:59:29|67430.1
15:59:29|67430.1
15:59:31|67430.09
15:59:32|67434.41
15:59:33|67443.99
15:59:34|67444.
15:59:35|67444.
15:59:36|67443.99
15:59:38|67447.98
15:59:39|67447.98
15:59:40|67447.99
15:59:40|67460.
15:59:42|67459.99
15:59:43|67477.27
15:59:43|67477.27
15:59:45|67477.27
15:59:46|67477.28
15:59:47|67477.28
15:59:49|67473.29
15:59:50|67473.28
15:59:50|67473.28
15:59:52|67473.28
15:59:52|67473.29
15:59:53|67473.29
15:59:55|67473.28
15:59:56|67473.29
15:59:56|67473.28
15:59:58|67482.11
15:59:58|67482.11
16:00:00|67469.68
16:00:00|67467.18
16:00:01|67459.11
16:00:03|67459.1
16:00:04|67455.81
16:00:05|67452.
16:00:06|67452.01
16:00:07|67452.01
16:00:08|67463.8
16:00:09|67469.72
16:00:10|67473.27
16:00:11|67473.27
16:00:12|67481.03
16:00:13|67481.02
16:00:14|67481.02
16:00:15|67481.02
16:00:16|67467.05
16:00:17|67477.8
16:00:18|67470.95
16:00:19|67470.95
16:00:20|67477.68
16:00:21|67477.69
16:00:22|67477.68
16:00:24|67477.69
16:00:24|67477.69
16:00:25|67477.69
16:00:26|67477.69
16:00:27|67477.68
16:00:28|67462.24
16:00:29|67472.36
16:00:30|67472.36
16:00:32|67476.24
16:00:33|67476.24
16:00:34|67470.2
16:00:35|67465.43
16:00:36|67469.34
16:00:36|67469.33
16:00:38|67469.34
16:00:39|67469.34
16:00:40|67460.01
16:00:41|67448.01
16:00:42|67448.02
16:00:43|67448.02
16:00:44|67448.02
16:00:45|67448.02
16:00:46|67448.01
16:00:47|67448.01
16:00:48|67455.49
16:00:49|67455.49
16:00:50|67455.48
16:00:51|67455.49
16:00:52|67455.48
16:00:53|67455.49
16:00:54|67455.49
16:00:56|67455.49
16:00:57|67455.48
16:00:58|67455.48
16:00:58|67455.48
16:00:59|67455.49
16:01:00|67455.48
16:01:01|67445.
16:01:02|67445.01
16:01:03|67445.01
16:01:04|67449.87
16:01:05|67449.87
16:01:07|67449.87
16:01:07|67449.87
16:01:08|67449.86
16:01:09|67449.87
16:01:10|67449.87
16:01:11|67449.86
16:01:12|67441.1
16:01:13|67428.
16:01:14|67409.84
16:01:15|67408.01
16:01:16|67408.
16:01:17|67413.95
16:01:18|67413.94
16:01:20|67420.48
16:01:21|67420.49
16:01:22|67420.48
16:01:23|67408.
16:01:24|67408.01
16:01:25|67408.
16:01:26|67408.
16:01:27|67408.01
16:01:28|67408.01
16:01:29|67408.01
16:01:30|67415.94
16:01:31|67434.99
16:01:32|67438.76
16:01:33|67445.83
16:01:34|67445.84
16:01:35|67445.84
16:01:36|67445.83
16:01:37|67443.74
16:01:38|67443.53
16:01:39|67459.71
16:01:41|67464.92
16:01:42|67460.06
16:01:43|67462.16
16:01:43|67464.
16:01:44|67464.
16:01:45|67464.
16:01:47|67456.01
16:01:47|67451.14
16:01:48|67451.15
16:01:50|67451.14
16:01:50|67451.14
16:01:51|67451.15
16:01:53|67451.15
16:01:53|67451.15
16:01:54|67451.14
16:01:56|67436.93
16:01:56|67436.93
16:01:58|67433.29
16:01:59|67433.28
16:01:59|67433.29
16:02:01|67421.1
16:02:02|67421.11
16:02:03|67416.
16:02:04|67408.
16:02:05|67410.3
16:02:06|67411.99
16:02:07|67411.98
16:02:08|67411.98
16:02:09|67411.98
16:02:10|67408.01
16:02:11|67408.
16:02:12|67408.01
16:02:14|67408.01
16:02:15|67408.
16:02:16|67408.01
16:02:17|67408.
16:02:18|67401.1
16:02:18|67400.
16:02:20|67400.
16:02:20|67400.01
16:02:22|67400.
16:02:23|67400.01
16:02:24|67400.
16:02:25|67381.12
16:02:26|67381.13
16:02:26|67381.13
16:02:28|67381.12
16:02:28|67381.13
16:02:30|67381.11
16:02:31|67381.1
16:02:31|67373.42
16:02:34|67361.12
16:02:35|67384.49
16:02:36|67395.99
16:02:37|67388.1
16:02:38|67388.1
16:02:39|67388.1
16:02:40|67370.13
16:02:41|67370.12
16:02:43|67366.69
16:02:44|67361.18
16:02:45|67376.4
16:02:46|67392.89
16:02:47|67395.99
16:02:48|67395.99
16:02:49|67395.99
16:02:50|67395.99
16:02:51|67396.
16:02:52|67394.27
16:02:53|67394.28
16:02:54|67394.27
16:02:55|67394.27
16:02:56|67383.65
16:02:57|67384.02
16:02:58|67370.42
16:02:59|67370.42
16:03:00|67370.42
16:03:01|67370.43
16:03:02|67383.9
16:03:03|67383.89
16:03:04|67383.89
16:03:05|67371.18
16:03:06|67362.93
16:03:07|67362.94
16:03:08|67361.12
16:03:09|67361.11
16:03:10|67361.11
16:03:11|67361.1
16:03:12|67361.1
16:03:13|67352.
16:03:15|67344.83
16:03:15|67344.83
16:03:16|67366.41
16:03:18|67372.
16:03:21|67396.
16:03:22|67384.01
16:03:24|67384.
16:03:24|67384.01
16:03:25|67368.42
16:03:26|67365.26
16:03:27|67379.18
16:03:28|67379.18
16:03:30|67379.18
16:03:30|67375.52
16:03:32|67372.11
16:03:32|67379.56
16:03:34|67388.
16:03:35|67387.99
16:03:36|67387.99
16:03:37|67381.1
16:03:38|67378.92
16:03:39|67378.93
16:03:40|67378.92
16:03:41|67364.98
16:03:43|67364.97
16:03:43|67377.82
16:03:45|67379.99
16:03:45|67371.58
16:03:47|67366.72
16:03:47|67366.73
16:03:48|67366.73
16:03:49|67366.72
16:03:51|67366.73
16:03:52|67351.13
16:03:52|67351.13
16:03:53|67351.13
16:03:54|67351.12
16:03:56|67351.12
16:03:56|67351.12
16:03:58|67341.1
16:03:58|67341.11
16:03:59|67345.3
16:04:00|67345.3
16:04:02|67345.31
16:04:02|67345.31
16:04:04|67345.31
16:04:05|67335.53
16:04:06|67335.52
16:04:07|67339.99
16:04:08|67340.
16:04:09|67340.
16:04:10|67338.65
16:04:10|67324.
16:04:12|67324.01
16:04:13|67326.1
16:04:14|67327.99
16:04:15|67332.65
16:04:17|67359.99
16:04:18|67350.57
16:04:18|67340.01
16:04:20|67340.01
16:04:21|67327.92
16:04:21|67327.93
16:04:23|67327.92
16:04:24|67327.93
16:04:24|67327.92
16:04:26|67339.05
16:04:27|67352.
16:04:27|67359.81
16:04:29|67357.87
16:04:30|67357.87
16:04:31|67357.87
16:04:32|67357.88
16:04:32|67357.87
16:04:34|67357.87
16:04:36|67357.87
16:04:37|67357.88
16:04:37|67357.87
16:04:39|67357.87
16:04:39|67357.86
16:04:41|67348.13
16:04:42|67348.13
16:04:43|67332.02
16:04:44|67335.99
16:04:45|67335.99
16:04:46|67336.
16:04:47|67336.
16:04:48|67336.
16:04:49|67335.99
16:04:50|67335.99
16:04:51|67335.99
16:04:53|67336.
16:04:53|67336.
16:04:55|67336.
16:04:55|67336.
16:04:57|67341.42
16:04:57|67343.99
16:04:58|67339.32
16:04:59|67320.01
16:05:00|67325.71
16:05:02|67331.91
16:05:03|67345.87
16:05:03|67355.99
16:05:05|67355.99
16:05:05|67355.99
16:05:06|67346.17
16:05:07|67346.16
16:05:08|67346.17
16:05:09|67344.27
16:05:10|67332.
16:05:12|67324.9
16:05:13|67324.91
16:05:14|67324.9
16:05:14|67324.9
16:05:15|67324.9
16:05:17|67333.38
16:05:18|67333.39
16:05:19|67333.38
16:05:20|67338.05
16:05:21|67340.
16:05:22|67346.16
16:05:23|67346.16
16:05:24|67341.12
16:05:25|67333.17
16:05:26|67329.59
16:05:27|67329.59
16:05:28|67329.58
16:05:29|67329.59
16:05:30|67345.86
16:05:31|67345.86
16:05:32|67345.86
16:05:33|67345.87
16:05:34|67345.86
16:05:35|67332.83
16:05:36|67329.58
16:05:37|67329.58
16:05:39|67329.58
16:05:39|67343.99
16:05:41|67348.
16:05:41|67349.16
16:05:42|67349.15
16:05:43|67349.16
16:05:44|67349.16
16:05:45|67349.15
16:05:47|67349.16
16:05:48|67355.99
16:05:48|67356.
16:05:49|67355.99
16:05:50|67355.99
16:05:51|67356.68
16:05:53|67361.69
16:05:53|67361.68
16:05:54|67361.69
16:05:56|67361.68
16:05:57|67361.68
16:05:57|67361.68
16:05:59|67361.68
16:05:59|67358.22
16:06:00|67349.14
16:06:02|67345.54
16:06:02|67338.46
16:06:03|67338.47
16:06:04|67338.46
16:06:06|67338.47
16:06:06|67336.04
16:06:07|67338.14
16:06:08|67338.13
16:06:09|67338.13
16:06:11|67328.01
16:06:12|67328.02
16:06:13|67349.15
16:06:14|67358.54
16:06:14|67358.54
16:06:15|67358.54
16:06:17|67358.54
16:06:19|67358.53
16:06:19|67368.35
16:06:21|67378.38
16:06:21|67385.65
16:06:22|67392.3
16:06:24|67400.01
16:06:24|67408.
16:06:25|67408.
16:06:27|67405.74
16:06:27|67405.74
16:06:28|67405.74
16:06:29|67404.03
16:06:30|67404.01
16:06:32|67404.
16:06:32|67394.75
16:06:33|67394.74
16:06:34|67385.92
16:06:35|67381.1
16:06:36|67371.01
16:06:37|67368.36
16:06:39|67364.01
16:06:40|67356.38
16:06:41|67370.94
16:06:41|67375.99
16:06:42|67375.99
16:06:43|67366.67
16:06:45|67375.04
16:06:45|67370.18
16:06:46|67365.54
16:06:48|67365.54
16:06:48|67368.
16:06:49|67380.
16:06:50|67381.1
16:06:52|67381.1
16:06:53|67381.1
16:06:53|67377.3
16:06:55|67369.38
16:06:55|67369.37
16:06:56|67369.37
16:06:57|67369.38
16:06:59|67378.4
16:07:00|67373.35
16:07:00|67368.73
16:07:02|67361.11
16:07:03|67368.
16:07:04|67372.
16:07:04|67379.72
16:07:05|67379.79
16:07:07|67385.92
16:07:08|67385.92
16:07:09|67395.25
16:07:10|67393.17
16:07:11|67388.01
16:07:12|67392.69
16:07:13|67399.99
16:07:14|67407.99
16:07:15|67407.99
16:07:16|67408.
16:07:17|67407.99
16:07:18|67408.
16:07:19|67407.99
16:07:20|67415.99
16:07:21|67419.99
16:07:22|67439.99
16:07:23|67448.5
16:07:24|67448.49
16:07:25|67448.5
16:07:26|67450.
16:07:27|67450.28
16:07:28|67450.27
16:07:29|67448.5
16:07:30|67448.5
16:07:31|67450.27
16:07:32|67450.27
16:07:33|67453.36
16:07:35|67451.24
16:07:35|67447.26
16:07:36|67447.66
16:07:38|67451.99
16:07:39|67452.
16:07:41|67451.99
16:07:42|67452.
16:07:42|67450.43
16:07:43|67440.01
16:07:45|67440.01
16:07:46|67440.01
16:07:46|67436.
16:07:47|67436.01
16:07:48|67436.
16:07:50|67432.
16:07:51|67420.
16:07:52|67417.92
16:07:53|67412.96
16:07:54|67412.96
16:07:55|67412.97
16:07:56|67423.66
16:07:57|67434.88
16:07:58|67434.88
16:07:59|67434.88
16:08:00|67428.9
16:08:01|67428.89
16:08:02|67434.77
16:08:03|67432.01
16:08:04|67432.01
16:08:05|67432.01
16:08:06|67432.01
16:08:07|67432.
16:08:08|67432.01
16:08:09|67432.01
16:08:10|67438.74
16:08:12|67438.74
16:08:13|67438.75
16:08:14|67447.15
16:08:15|67458.32
16:08:15|67471.94
16:08:16|67471.94
16:08:18|67471.93
16:08:19|67474.08
16:08:20|67474.08
16:08:21|67479.58
16:08:22|67478.44
16:08:23|67475.62
16:08:24|67482.75
16:08:25|67482.74
16:08:26|67475.62
16:08:27|67475.63
16:08:28|67474.62
16:08:30|67468.02
16:08:30|67468.01
16:08:32|67468.01
16:08:32|67474.16
16:08:33|67474.63
16:08:34|67480.67
16:08:36|67480.67
16:08:37|67480.68
16:08:37|67480.68
16:08:39|67480.67
16:08:41|67480.67
16:08:42|67480.68
16:08:42|67486.48
16:08:43|67486.49
16:08:44|67486.48
16:08:46|67481.59
16:08:47|67468.99
16:08:48|67475.23
16:08:49|67475.22
16:08:50|67475.23
16:08:51|67478.66
16:08:53|67498.82
16:08:53|67492.03
16:08:54|67486.46
16:08:55|67486.46
16:08:56|67486.46
16:08:58|67481.43
16:08:58|67481.43
16:08:59|67476.96
16:09:01|67476.97
16:09:01|67476.96
16:09:03|67476.96
16:09:04|67476.97
16:09:04|67476.96
16:09:05|67476.96
16:09:07|67477.73
16:09:08|67482.66
16:09:09|67482.66
16:09:10|67482.66
16:09:12|67482.67
16:09:13|67486.34
16:09:13|67484.
16:09:14|67482.83
16:09:15|67482.03
16:09:16|67478.4
16:09:17|67478.4
16:09:19|67482.33
16:09:20|67478.12
16:09:21|67476.96
16:09:22|67481.82
16:09:23|67481.84
16:09:24|67481.85
16:09:25|67481.84
16:09:26|67481.85
16:09:27|67481.85
16:09:28|67481.86
16:09:29|67481.85
16:09:30|67481.86
16:09:31|67481.85
16:09:33|67481.85
16:09:33|67481.85
16:09:34|67481.86
16:09:35|67481.86
16:09:36|67481.88
16:09:37|67486.45
16:09:39|67486.45
16:09:39|67486.45
16:09:40|67486.45
16:09:42|67486.45
16:09:43|67486.45
16:09:44|67486.46
16:09:45|67486.46
16:09:46|67487.43
16:09:47|67487.43
16:09:48|67487.43
16:09:49|67500.
16:09:50|67499.99
16:09:51|67499.99
16:09:52|67500.
16:09:53|67500.
16:09:54|67500.
16:09:55|67500.
16:09:56|67499.99
16:09:57|67499.99
16:09:58|67492.18
16:09:59|67492.19
16:10:00|67499.13
16:10:01|67495.45
16:10:02|67499.99
16:10:03|67495.46
16:10:04|67495.46
16:10:05|67495.46
16:10:06|67495.46
16:10:07|67495.46
16:10:08|67495.45
16:10:09|67495.46
16:10:10|67497.49
16:10:11|67497.48
16:10:12|67497.48
16:10:13|67497.48
16:10:14|67497.48
16:10:15|67497.48
16:10:16|67499.99
16:10:17|67499.99
16:10:18|67500.
16:10:19|67500.
16:10:20|67500.
16:10:21|67500.
16:10:23|67500.
16:10:24|67500.
16:10:25|67500.
16:10:26|67500.
16:10:27|67500.
16:10:28|67500.
16:10:30|67499.99
16:10:30|67499.99
16:10:32|67500.
16:10:32|67500.
16:10:33|67499.99
16:10:34|67499.99
16:10:35|67500.
16:10:37|67492.18
16:10:37|67484.
16:10:38|67484.01
16:10:39|67484.01
16:10:40|67499.
16:10:41|67498.99
16:10:42|67499.
16:10:43|67499.
16:10:44|67498.99
16:10:45|67481.23
16:10:47|67481.23
16:10:47|67473.64
16:10:48|67471.96
16:10:49|67471.95
16:10:50|67471.96
16:10:51|67471.95
16:10:52|67471.95
16:10:53|67475.99
16:10:55|67476.
16:10:55|67475.99
16:10:56|67476.
16:10:58|67477.65
16:10:59|67485.05
16:10:59|67470.02
16:11:00|67470.03
16:11:01|67470.02
16:11:02|67470.03
16:11:03|67475.2
16:11:04|67475.2
16:11:05|67475.2
16:11:07|67464.01
16:11:08|67464.
16:11:09|67464.01
16:11:10|67464.
16:11:11|67464.
16:11:12|67478.51
16:11:13|67478.52
16:11:14|67478.52
16:11:15|67467.11
16:11:17|67465.93
16:11:17|67465.93
16:11:18|67470.
16:11:19|67470.
16:11:21|67475.06
16:11:22|67475.06
16:11:23|67475.06
16:11:24|67475.06
16:11:25|67475.9
16:11:26|67475.91
16:11:27|67475.91
16:11:28|67475.9
16:11:29|67475.91
16:11:30|67475.91
16:11:32|67475.91
16:11:32|67475.9
16:11:33|67475.91
16:11:34|67462.81
16:11:35|67462.82
16:11:36|67462.82
16:11:37|67463.33
16:11:39|67465.94
16:11:39|67465.93
16:11:40|67465.93
16:11:42|67465.94
16:11:43|67465.94
16:11:44|67465.93
16:11:45|67465.93
16:11:46|67465.93
16:11:48|67465.94
16:11:48|67465.93
16:11:50|67465.94
16:11:50|67465.93
16:11:51|67465.94
16:11:53|67465.93
16:11:54|67465.93
16:11:55|67465.94
16:11:55|67465.94
16:11:57|67465.93
16:11:57|67465.94
16:11:59|67465.94
16:12:00|67465.93
16:12:01|67465.94
16:12:03|67465.93
16:12:04|67465.93
16:12:05|67465.93
16:12:05|67465.94
16:12:06|67480.
16:12:07|67485.59
16:12:08|67492.
16:12:09|67492.
16:12:10|67491.99
16:12:11|67491.99
16:12:12|67492.
16:12:13|67492.
16:12:14|67491.99
16:12:15|67491.99
16:12:17|67485.81
16:12:17|67480.16
16:12:18|67480.16
16:12:19|67480.16
16:12:20|67480.15
16:12:21|67480.16
16:12:22|67482.27
16:12:24|67484.
16:12:25|67469.76
16:12:26|67461.11
16:12:26|67461.11
16:12:28|67461.1
16:12:29|67460.
16:12:29|67467.08
16:12:30|67471.99
16:12:32|67464.
16:12:33|67464.
16:12:33|67464.
16:12:35|67471.99
16:12:36|67483.99
16:12:37|67487.43
16:12:38|67487.44
16:12:39|67487.43
16:12:40|67484.13
16:12:41|67484.12
16:12:42|67484.12
16:12:43|67484.13
16:12:44|67484.12
16:12:45|67484.12
16:12:46|67484.12
16:12:47|67484.13
16:12:48|67473.54
16:12:49|67473.54
16:12:50|67473.54
16:12:51|67473.54
16:12:52|67473.54
16:12:53|67473.54
16:12:54|67465.93
16:12:55|67469.82
16:12:57|67473.46
16:12:58|67483.15
16:12:59|67483.15
16:12:59|67483.15
16:13:01|67488.48
16:13:01|67488.48
16:13:03|67498.
16:13:03|67497.18
16:13:05|67496.01
16:13:06|67500.
16:13:06|67499.99
16:13:07|67500.
16:13:08|67499.99
16:13:09|67497.13
16:13:10|67497.12
16:13:11|67497.12
16:13:12|67497.12
16:13:13|67497.12
16:13:15|67497.13
16:13:15|67497.12
16:13:16|67497.12
16:13:18|67497.12
16:13:18|67497.12
16:13:19|67497.13
16:13:20|67497.12
16:13:21|67497.12
16:13:22|67497.12
16:13:24|67497.12
16:13:25|67497.13
16:13:26|67497.12
16:13:28|67489.73
16:13:29|67489.73
16:13:29|67489.72
16:13:30|67500.
16:13:31|67499.99
16:13:33|67500.
16:13:33|67499.99
16:13:34|67500.
16:13:35|67500.
16:13:36|67499.99
16:13:37|67500.
16:13:39|67500.
16:13:39|67500.
16:13:40|67500.
16:13:42|67499.99
16:13:43|67500.
16:13:45|67500.
16:13:46|67499.99
16:13:46|67500.
16:13:48|67500.
16:13:49|67500.
16:13:50|67499.99
16:13:51|67500.
16:13:52|67500.
16:13:53|67500.
16:13:54|67500.
16:13:55|67500.
16:13:56|67500.
16:13:57|67500.
16:13:59|67500.
16:14:00|67500.
16:14:01|67500.
16:14:01|67500.
16:14:03|67499.99
16:14:04|67500.
16:14:05|67488.02
16:14:06|67497.11
16:14:07|67494.27
16:14:08|67494.27
16:14:09|67494.27
16:14:10|67500.
16:14:11|67500.
16:14:12|67500.
16:14:13|67499.99
16:14:14|67499.99
16:14:15|67500.
16:14:16|67499.99
16:14:17|67500.
16:14:18|67499.99
16:14:19|67500.
16:14:20|67500.
16:14:21|67499.99
16:14:22|67500.
16:14:23|67499.99
16:14:24|67500.
16:14:25|67499.99
16:14:27|67500.
16:14:28|67500.
16:14:29|67500.
16:14:30|67500.
16:14:31|67500.
16:14:31|67500.
16:14:33|67500.
16:14:33|67500.
16:14:35|67500.
16:14:36|67500.
16:14:37|67500.
16:14:38|67500.
16:14:39|67499.99
16:14:40|67500.
16:14:41|67500.
16:14:42|67500.
16:14:43|67499.99
16:14:44|67500.
16:14:46|67500.
16:14:47|67500.
16:14:48|67500.
16:14:49|67500.
16:14:50|67500.
16:14:51|67500.
16:14:52|67500.
16:14:53|67500.
16:14:54|67500.
16:14:55|67500.
16:14:56|67567.98
16:14:57|67585.07
16:14:58|67589.
16:14:59|67589.01
16:15:00|67591.55
16:15:01|67598.84
16:15:02|67598.84
16:15:03|67600.33
16:15:04|67619.18
16:15:05|67619.17
16:15:07|67620.67
16:15:08|67621.11
16:15:09|67624.99
16:15:09|67625.22
16:15:10|67625.22
16:15:11|67629.62
16:15:12|67639.66
16:15:13|67667.99
16:15:14|67679.99
16:15:15|67669.06
16:15:16|67679.82
16:15:17|67683.03
16:15:18|67661.11
16:15:19|67665.95
16:15:20|67680.01
16:15:21|67680.01
16:15:22|67683.03
16:15:23|67684.54
16:15:24|67680.48
16:15:25|67689.65
16:15:27|67689.64
16:15:27|67689.65
16:15:28|67689.65
16:15:29|67689.65
16:15:30|67689.65
16:15:31|67698.77
16:15:33|67698.76
16:15:33|67698.34
16:15:34|67696.91
16:15:35|67680.46
16:15:37|67687.42
16:15:37|67687.42
16:15:38|67687.41
16:15:39|67687.41
16:15:40|67680.57
16:15:41|67668.67
16:15:43|67679.93
16:15:43|67679.94
16:15:45|67679.94
16:15:45|67679.93
16:15:46|67666.8
16:15:48|67660.26
16:15:48|67675.52
16:15:50|67683.39
16:15:51|67683.4
16:15:53|67683.39
16:15:54|67682.22
16:15:55|67679.66
16:15:56|67679.66
16:15:57|67679.67
16:15:58|67676.27
16:15:59|67669.74
16:16:00|67667.15
16:16:01|67652.01
16:16:02|67652.01
16:16:03|67677.03
16:16:04|67680.02
16:16:05|67681.09
16:16:06|67677.44
16:16:07|67672.87
16:16:08|67672.88
16:16:09|67679.93
16:16:10|67654.48
16:16:11|67650.
16:16:12|67648.01
16:16:13|67648.01
16:16:14|67648.01
16:16:15|67648.02
16:16:16|67648.02
16:16:17|67648.02
16:16:18|67657.5
16:16:19|67657.51
16:16:20|67657.51
16:16:21|67657.5
16:16:22|67652.03
16:16:24|67654.45
16:16:24|67654.46
16:16:25|67654.45
16:16:26|67661.
16:16:27|67670.67
16:16:28|67670.66
16:16:29|67675.45
16:16:30|67679.8
16:16:31|67679.81
16:16:33|67686.1
16:16:34|67695.79
16:16:35|67695.78
16:16:35|67686.23
16:16:36|67686.23
16:16:38|67686.24
16:16:38|67686.24
16:16:40|67686.23
16:16:40|67686.24
16:16:42|67686.24
16:16:43|67675.95
16:16:44|67675.96
16:16:45|67700.01
16:16:47|67700.
16:16:48|67700.01
16:16:48|67713.54
16:16:50|67725.43
16:16:51|67729.99
16:16:53|67754.2
16:16:54|67758.61
16:16:55|67758.61
16:16:55|67752.
16:16:56|67753.76
16:16:57|67753.76
16:16:58|67758.06
16:16:59|67758.07
16:17:01|67746.3
16:17:01|67753.31
16:17:02|67751.68
16:17:03|67756.
16:17:05|67755.99
16:17:06|67756.
16:17:07|67756.
16:17:08|67758.6
16:17:09|67758.61
16:17:10|67751.
16:17:11|67761.09
16:17:12|67772.89
16:17:13|67772.88
16:17:14|67775.84
16:17:15|67779.
16:17:16|67778.99
16:17:17|67775.67
16:17:18|67761.65
16:17:19|67775.12
16:17:20|67783.99
16:17:21|67794.32
16:17:22|67794.33
16:17:23|67807.18
16:17:24|67807.18
16:17:25|67800.
16:17:26|67803.99
16:17:28|67803.99
16:17:28|67804.
16:17:30|67803.99
16:17:30|67803.99
16:17:31|67803.99
16:17:32|67803.99
16:17:34|67792.01
16:17:35|67788.
16:17:36|67761.95
16:17:37|67761.94
16:17:38|67761.95
16:17:39|67761.95
16:17:40|67775.98
16:17:41|67779.73
16:17:42|67778.88
16:17:43|67768.33
16:17:44|67764.
16:17:45|67764.01
16:17:46|67756.
16:17:47|67741.6
16:17:48|67756.
16:17:49|67759.95
16:17:50|67763.88
16:17:51|67763.87
16:17:52|67763.88
16:17:53|67763.87
16:17:55|67756.11
16:17:55|67756.12
16:17:56|67768.
16:17:57|67769.93
16:17:58|67775.69
16:18:00|67775.7
16:18:01|67775.69
16:18:02|67775.7
16:18:04|67780.58
16:18:04|67791.48
16:18:05|67771.29
16:18:06|67770.55
16:18:07|67770.55
16:18:08|67768.22
16:18:09|67750.01
16:18:11|67761.11
16:18:11|67766.93
16:18:13|67781.1
16:18:14|67781.1
16:18:14|67781.09
16:18:15|67781.1
16:18:16|67781.09
16:18:17|67787.15
16:18:19|67791.72
16:18:19|67791.73
16:18:20|67779.69
16:18:21|67768.23
16:18:22|67772.
16:18:24|67771.99
16:18:24|67775.99
16:18:25|67780.
16:18:27|67783.99
16:18:27|67783.99
16:18:28|67783.98
16:18:30|67783.99
16:18:31|67783.98
16:18:32|67792.72
16:18:33|67795.62
16:18:34|67795.62
16:18:35|67803.45
16:18:36|67809.6
16:18:37|67809.6
16:18:38|67797.58
16:18:39|67797.57
16:18:40|67808.92
16:18:42|67817.4
16:18:42|67819.99
16:18:43|67820.
16:18:44|67820.
16:18:45|67821.43
16:18:46|67834.54
16:18:47|67838.82
16:18:48|67846.01
16:18:50|67893.
16:18:51|67896.9
16:18:52|67917.16
16:18:52|67919.97
16:18:54|67919.96
16:18:55|67921.09
16:18:56|67921.1
16:18:57|67921.1
16:18:58|67901.11
16:18:59|67883.13
16:19:00|67883.13
16:19:01|67883.13
16:19:02|67891.09
16:19:03|67893.45
16:19:04|67893.45
16:19:05|67899.99
16:19:06|67875.01
16:19:07|67870.
16:19:08|67861.11
16:19:10|67847.17
16:19:10|67842.29
16:19:11|67842.29
16:19:12|67854.82
16:19:14|67855.99
16:19:14|67838.82
16:19:16|67856.
16:19:16|67855.99
16:19:17|67855.99
16:19:19|67861.1
16:19:19|67871.99
16:19:20|67871.99
16:19:22|67871.98
16:19:22|67886.33
16:19:23|67903.53
16:19:24|67906.42
16:19:26|67906.42
16:19:27|67911.31
16:19:27|67911.31
16:19:28|67900.06
16:19:29|67901.4
16:19:30|67911.3
16:19:32|67916.
16:19:32|67917.77
16:19:34|67922.6
16:19:35|67923.04
16:19:35|67926.02
16:19:37|67926.02
16:19:37|67926.01
16:19:38|67916.35
16:19:40|67919.38
16:19:40|67968.62
16:19:41|67999.98
16:19:42|67992.
16:19:43|67988.
16:19:44|67977.49
16:19:45|67972.01
16:19:46|67976.34
16:19:47|67976.34
16:19:49|67987.99
16:19:50|67999.99
16:19:52|68000.5
16:19:53|68000.5
16:19:54|68007.
16:19:55|68014.32
16:19:56|68024.22
16:19:58|68028.4
16:19:59|68014.77
16:19:59|68014.33
16:20:00|68014.33
16:20:01|68019.98
16:20:03|68036.13
16:20:04|68042.89
16:20:05|68049.85
16:20:06|68038.62
16:20:07|68039.98
16:20:08|68049.99
16:20:09|68050.
16:20:10|68052.4
16:20:11|68053.24
16:20:13|68055.
16:20:13|68065.5
16:20:14|68079.51
16:20:15|68063.48
16:20:16|68043.56
16:20:17|68043.56
16:20:18|68012.
16:20:19|68010.52
16:20:20|68007.99
16:20:21|68007.99
16:20:22|68001.24
16:20:23|68001.24
16:20:25|68001.23
16:20:25|67982.76
16:20:26|67965.53
16:20:27|67965.52
16:20:28|67961.1
16:20:29|67958.23
16:20:30|67958.24
16:20:31|67963.98
16:20:32|67988.26
16:20:33|68000.
16:20:34|68000.
16:20:35|68000.
16:20:36|68021.1
16:20:37|68016.
16:20:38|68008.19
16:20:40|68012.
16:20:40|68011.99
16:20:41|68011.99
16:20:42|67992.02
16:20:43|67972.5
16:20:44|67978.54
16:20:45|67983.88
16:20:46|67983.87
16:20:47|67972.51
16:20:48|67961.12
16:20:49|67954.42
16:20:51|67941.11
16:20:52|67932.01
16:20:53|67943.38
16:20:54|67938.48
16:20:55|67924.
16:20:56|67908.75
16:20:57|67911.98
16:20:59|67911.98
16:21:01|67900.08
16:21:02|67879.23
16:21:02|67872.8
16:21:04|67872.8
16:21:05|67861.1
16:21:06|67865.38
16:21:07|67875.99
16:21:08|67868.
16:21:09|67884.76
16:21:10|67904.95
16:21:10|67906.98
16:21:12|67906.98
16:21:12|67892.01
16:21:14|67892.01
16:21:15|67907.86
16:21:16|67907.87
16:21:17|67907.87
16:21:18|67888.05
16:21:19|67868.
16:21:20|67861.13
16:21:21|67846.16
16:21:22|67846.49
16:21:23|67830.39
16:21:24|67839.1
16:21:25|67830.4
16:21:26|67791.14
16:21:27|67827.01
16:21:28|67836.
16:21:29|67856.22
16:21:30|67856.02
16:21:31|67856.01
16:21:32|67848.02
16:21:33|67860.
16:21:34|67855.51
16:21:35|67827.99
16:21:36|67828.
16:21:37|67831.43
16:21:38|67820.21
16:21:39|67816.02
16:21:40|67825.41
16:21:41|67812.27
16:21:42|67801.11
16:21:43|67801.1
16:21:44|67824.
16:21:45|67823.99
16:21:46|67819.81
16:21:47|67819.12
16:21:48|67830.08
16:21:49|67841.1
16:21:50|67855.5
16:21:51|67883.99
16:21:52|67883.99
16:21:53|67872.67
16:21:55|67892.01
16:21:55|67901.1
16:21:57|67901.1
16:21:58|67901.09
16:21:59|67897.26
16:22:00|67899.99
16:22:01|67896.97
16:22:02|67904.62
16:22:03|67904.61
16:22:05|67884.
16:22:06|67875.98
16:22:06|67875.98
16:22:07|67866.73
16:22:08|67866.73
16:22:10|67866.73
16:22:10|67866.73
16:22:11|67868.82
16:22:12|67890.99
16:22:14|67907.86
16:22:15|67915.23
16:22:15|67920.
16:22:16|67931.63
16:22:18|67939.42
16:22:19|67939.45
16:22:20|67939.46
16:22:21|67939.45
16:22:21|67941.91
16:22:22|67949.99
16:22:24|67952.92
16:22:25|67953.11
16:22:25|67959.83
16:22:27|67959.82
16:22:27|67945.14
16:22:29|67945.14
16:22:30|67945.14
16:22:31|67945.14
16:22:31|67945.14
16:22:32|67945.15
16:22:35|67943.39
16:22:35|67942.88
16:22:37|67948.05
16:22:37|67948.05
16:22:38|67944.47
16:22:40|67943.17
16:22:40|67946.67
16:22:42|67946.66
16:22:43|67946.66
16:22:44|67946.67
16:22:45|67976.
16:22:45|67986.18
16:22:47|67986.17
16:22:48|67977.73
16:22:48|67969.16
16:22:50|67961.11
16:22:51|67961.11
16:22:52|67961.1
16:22:53|67952.01
16:22:55|67952.01
16:22:56|67948.38
16:22:57|67948.38
16:22:58|67948.37
16:22:59|67946.18
16:23:00|67950.05
16:23:00|67952.
16:23:01|67961.07
16:23:03|67969.4
16:23:04|67980.59
16:23:05|67974.89
16:23:06|67961.72
16:23:07|67966.43
16:23:08|67961.73
16:23:09|67948.34
16:23:10|67936.15
16:23:11|67932.01
16:23:12|67932.01
16:23:13|67934.11
16:23:14|67934.12
16:23:15|67934.12
16:23:16|67944.48
16:23:17|67944.49
16:23:18|67944.49
16:23:19|67932.91
16:23:20|67931.64
16:23:21|67931.63
16:23:22|67931.64
16:23:23|67941.82
16:23:24|67955.67
16:23:25|67955.67
16:23:26|67955.68
16:23:27|67955.67
16:23:28|67961.48
16:23:29|67972.09
16:23:30|67972.1
16:23:31|67973.86
16:23:32|67973.86
16:23:33|67972.22
16:23:34|67960.
16:23:35|67960.
16:23:36|67964.78
16:23:37|67972.17
16:23:38|67977.72
16:23:39|67978.99
16:23:40|67972.
16:23:41|67965.95
16:23:42|67965.94
16:23:43|67965.95
16:23:44|67968.35
16:23:45|67968.36
16:23:46|67968.36
16:23:47|67968.35
16:23:48|67968.36
16:23:49|67968.35
16:23:50|67968.36
16:23:52|67968.35
16:23:52|67968.35
16:23:53|67968.36
16:23:54|67948.3
16:23:55|67949.87
16:23:57|67949.87
16:23:57|67948.31
16:23:59|67948.31
16:24:00|67948.37
16:24:00|67959.52
16:24:01|67959.51
16:24:02|67954.27
16:24:03|67950.04
16:24:04|67943.67
16:24:05|67934.11
16:24:06|67947.99
16:24:08|67948.01
16:24:08|67954.29
16:24:09|67960.
16:24:11|67934.12
16:24:12|67931.63
16:24:13|67931.63
16:24:14|67931.63
16:24:15|67941.45
16:24:16|67955.68
16:24:17|67955.67
16:24:18|67957.79
16:24:19|67957.79
16:24:20|67957.78
16:24:22|67957.78
16:24:22|67957.78
16:24:23|67951.97
16:24:24|67950.78
16:24:25|67944.01
16:24:26|67955.99
16:24:27|67953.89
16:24:28|67951.99
16:24:29|67945.45
16:24:31|67945.45
16:24:31|67944.01
16:24:32|67936.01
16:24:33|67932.01
16:24:34|67932.01
16:24:35|67932.01
16:24:36|67932.
16:24:38|67935.87
16:24:38|67935.88
16:24:40|67935.87
16:24:41|67913.65
16:24:42|67908.36
16:24:43|67904.11
16:24:44|67904.1
16:24:45|67904.11
16:24:46|67904.11
16:24:48|67904.1
16:24:49|67904.1
16:24:49|67904.1
16:24:50|67884.55
16:24:52|67899.44
16:24:52|67899.45
16:24:53|67899.44
16:24:54|67899.44
16:24:56|67899.44
16:24:56|67893.89
16:24:57|67892.54
16:24:58|67895.99
16:25:00|67896.
16:25:00|67895.99
16:25:01|67917.06
16:25:03|67919.99
16:25:03|67926.34
16:25:04|67927.98
16:25:06|67936.26
16:25:06|67943.87
16:25:08|67959.99
16:25:08|67959.99
16:25:10|67951.92
16:25:11|67940.67
16:25:12|67947.46
16:25:13|67954.25
16:25:14|67949.36
16:25:14|67949.36
16:25:16|67953.97
16:25:17|67948.
16:25:18|67947.04
16:25:19|67947.03
16:25:20|67945.57
16:25:21|67940.
16:25:21|67940.01
16:25:23|67940.01
16:25:24|67940.01
16:25:25|67940.
16:25:26|67921.1
16:25:27|67920.92
16:25:28|67912.54
16:25:29|67912.54
16:25:30|67912.54
16:25:31|67912.54
16:25:32|67896.
16:25:33|67896.01
16:25:34|67896.
16:25:35|67912.05
16:25:36|67900.
16:25:37|67893.93
16:25:38|67893.93
16:25:40|67872.01
16:25:40|67872.01
16:25:42|67872.01
16:25:42|67872.
16:25:43|67868.01
16:25:44|67860.01
16:25:45|67856.02
16:25:47|67856.01
16:25:47|67842.55
16:25:48|67836.45
16:25:49|67841.11
16:25:50|67850.02
16:25:51|67858.17
16:25:52|67865.86
16:25:53|67865.86
16:25:54|67858.48
16:25:56|67857.77
16:25:56|67857.76
16:25:59|67858.48
16:25:59|67855.11
16:26:01|67850.
16:26:01|67840.01
16:26:02|67832.71
16:26:03|67827.59
16:26:04|67821.11
16:26:05|67821.11
16:26:07|67847.91
16:26:08|67847.
16:26:09|67834.25
16:26:10|67832.45
16:26:11|67832.45
16:26:12|67828.
16:26:13|67837.34
16:26:14|67851.99
16:26:15|67861.1
16:26:16|67861.1
16:26:17|67845.46
16:26:18|67845.46
16:26:19|67845.47
16:26:20|67855.99
16:26:21|67861.09
16:26:22|67861.1
16:26:23|67861.1
16:26:24|67863.19
16:26:25|67879.2
16:26:26|67879.19
16:26:27|67879.2
16:26:28|67879.19
16:26:29|67879.19
16:26:30|67877.09
16:26:31|67877.09
16:26:33|67885.14
16:26:33|67896.55
16:26:34|67896.54
16:26:35|67896.54
16:26:37|67896.54
16:26:38|67896.54
16:26:39|67900.
16:26:41|67904.78
16:26:42|67904.78
16:26:42|67904.78
16:26:43|67904.78
16:26:44|67884.01
16:26:46|67872.01
16:26:47|67872.01
16:26:47|67861.11
16:26:49|67856.01
16:26:49|67856.
16:26:51|67842.11
16:26:52|67832.47
16:26:53|67832.48
16:26:54|67832.48
16:26:55|67828.01
16:26:56|67821.11
16:26:57|67821.1
16:26:59|67807.54
16:26:59|67807.55
16:27:01|67807.55
16:27:01|67801.01
16:27:03|67801.01
16:27:04|67801.02
16:27:05|67792.
16:27:06|67771.39
16:27:07|67771.38
16:27:08|67771.39
16:27:09|67771.38
16:27:10|67771.38
16:27:11|67771.39
16:27:12|67771.38
16:27:13|67782.99
16:27:14|67786.61
16:27:15|67797.41
16:27:16|67806.66
16:27:17|67806.67
16:27:18|67806.66
16:27:19|67806.66
16:27:20|67806.67
16:27:21|67800.01
16:27:22|67800.
16:27:23|67787.66
16:27:24|67787.67
16:27:25|67790.23
16:27:26|67795.99
16:27:27|67788.4
16:27:28|67788.4
16:27:29|67782.09
16:27:30|67781.11
16:27:31|67795.87
16:27:32|67812.
16:27:33|67812.33
16:27:34|67812.33
16:27:35|67812.33
16:27:36|67826.3
16:27:37|67827.21
16:27:38|67832.46
16:27:39|67832.47
16:27:40|67832.47
16:27:41|67832.47
16:27:42|67832.46
16:27:43|67832.47
16:27:44|67832.47
16:27:45|67832.46
16:27:46|67832.47
16:27:47|67820.84
16:27:48|67839.85
16:27:49|67855.99
16:27:50|67855.98
16:27:51|67855.99
16:27:52|67855.98
16:27:53|67863.66
16:27:54|67875.32
16:27:55|67875.32
16:27:56|67872.68
16:27:58|67864.99
16:27:58|67852.75
16:28:00|67861.73
16:28:01|67857.85
16:28:02|67857.86
16:28:03|67848.01
16:28:04|67842.6
16:28:04|67834.05
16:28:05|67834.04
16:28:07|67832.01
16:28:08|67812.33
16:28:09|67812.34
16:28:10|67812.34
16:28:11|67820.
16:28:12|67823.98
16:28:13|67823.99
16:28:14|67816.12
16:28:15|67810.01
16:28:16|67790.02
16:28:17|67795.1
16:28:18|67795.1
16:28:19|67799.98
16:28:20|67790.
16:28:21|67783.53
16:28:22|67783.52
16:28:24|67795.7
16:28:25|67798.02
16:28:26|67799.98
16:28:26|67799.98
16:28:28|67793.75
16:28:28|67783.74
16:28:30|67785.89
16:28:30|67785.89
16:28:32|67781.1
16:28:33|67775.91
16:28:34|67770.01
16:28:35|67770.01
16:28:36|67770.01
16:28:37|67770.03
16:28:38|67777.75
16:28:39|67791.88
16:28:40|67791.89
16:28:41|67791.88
16:28:42|67791.88
16:28:43|67791.89
16:28:44|67775.95
16:28:45|67775.94
16:28:46|67773.77
16:28:47|67773.77
16:28:48|67773.77
16:28:49|67766.47
16:28:50|67766.42
16:28:51|67761.11
16:28:52|67761.11
16:28:53|67761.11
16:28:54|67761.1
16:28:55|67761.1
16:28:56|67761.1
16:28:57|67778.18
16:28:58|67787.81
16:28:59|67785.68
16:29:00|67784.01
16:29:01|67777.47
16:29:02|67787.87
16:29:03|67785.12
16:29:04|67780.53
16:29:05|67780.52
16:29:06|67780.52
16:29:07|67776.
16:29:08|67776.01
16:29:09|67769.67
16:29:10|67765.08
16:29:11|67760.
16:29:12|67760.
16:29:13|67758.64
16:29:14|67758.63
16:29:15|67758.63
16:29:16|67758.64
16:29:17|67758.64
16:29:18|67758.63
16:29:19|67758.63
16:29:20|67758.64
16:29:21|67758.64
16:29:22|67755.66
16:29:23|67763.99
16:29:24|67769.3
16:29:25|67764.
16:29:26|67764.
16:29:27|67764.
16:29:28|67764.
16:29:29|67761.4
16:29:30|67761.39
16:29:32|67761.4
16:29:32|67774.9
16:29:33|67784.27
16:29:34|67795.64
16:29:35|67795.65
16:29:36|67795.65
16:29:37|67801.1
16:29:38|67801.09
16:29:39|67801.1
16:29:40|67801.1
16:29:42|67801.1
16:29:42|67801.09
16:29:43|67788.03
16:29:45|67788.03
16:29:45|67782.17
16:29:46|67782.18
16:29:47|67783.
16:29:49|67786.09
16:29:49|67790.36
16:29:50|67799.99
16:29:51|67799.99
16:29:53|67799.99
16:29:53|67799.99
16:29:54|67799.99
16:29:55|67799.99
16:29:56|67800.
16:29:58|67799.99
16:29:59|67800.
16:30:00|67800.
16:30:01|67796.72
16:30:02|67793.99
16:30:03|67793.99
16:30:04|67789.95
16:30:06|67784.
16:30:06|67784.01
16:30:08|67783.32
16:30:09|67768.01
16:30:10|67779.09
16:30:11|67764.01
16:30:12|67764.01
16:30:13|67779.11
16:30:13|67784.01
16:30:14|67784.02
16:30:16|67784.02
16:30:17|67783.34
16:30:17|67780.12
16:30:18|67780.12
16:30:19|67781.26
16:30:20|67799.99
16:30:21|67814.83
16:30:22|67811.04
16:30:23|67815.99
16:30:25|67815.99
16:30:26|67815.31
16:30:27|67800.34
16:30:27|67800.34
16:30:29|67800.35
16:30:29|67800.35
16:30:31|67800.35
16:30:32|67795.46
16:30:33|67781.7
16:30:34|67787.49
16:30:35|67807.96
16:30:36|67796.04
16:30:37|67779.41
16:30:38|67772.01
16:30:39|67772.
16:30:40|67772.
16:30:41|67772.01
16:30:42|67772.
16:30:43|67772.
16:30:44|67778.28
16:30:45|67781.67
16:30:46|67770.
16:30:47|67764.
16:30:48|67764.
16:30:49|67764.
16:30:50|67770.02
16:30:51|67770.05
16:30:52|67760.
16:30:53|67760.
16:30:54|67760.
16:30:55|67760.01
16:30:56|67760.01
16:30:57|67760.01
16:30:58|67760.
16:30:59|67760.
16:31:00|67760.01
16:31:02|67760.
16:31:02|67760.01
16:31:03|67760.
16:31:05|67760.01
16:31:06|67760.
16:31:06|67760.01
16:31:08|67760.
16:31:09|67781.1
16:31:10|67796.
16:31:12|67797.28
16:31:13|67797.29
16:31:14|67791.13
16:31:15|67772.01
16:31:16|67768.02
16:31:17|67765.74
16:31:18|67765.74
16:31:19|67765.75
16:31:20|67771.99
16:31:21|67760.01
16:31:22|67760.01
16:31:23|67760.01
16:31:24|67764.
16:31:25|67781.09
16:31:26|67797.5
16:31:27|67799.65
16:31:28|67799.64
16:31:29|67799.65
16:31:30|67794.59
16:31:32|67781.76
16:31:32|67762.96
16:31:33|67762.97
16:31:34|67762.96
16:31:35|67762.97
16:31:36|67752.12
16:31:38|67752.
16:31:38|67754.1
16:31:40|67750.01
16:31:40|67750.01
16:31:41|67744.01
16:31:42|67744.
16:31:44|67759.99
16:31:44|67755.7
16:31:46|67748.39
16:31:47|67746.46
16:31:47|67746.46
16:31:48|67746.45
16:31:49|67746.45
16:31:50|67746.46
16:31:51|67746.46
16:31:52|67763.88
16:31:53|67775.47
16:31:55|67775.48
16:31:56|67775.47
16:31:57|67768.58
16:31:57|67768.59
16:31:58|67760.46
16:31:59|67760.46
16:32:00|67749.91
16:32:01|67748.01
16:32:03|67759.99
16:32:04|67771.99
16:32:05|67752.01
16:32:06|67752.
16:32:07|67748.01
16:32:08|67758.2
16:32:09|67748.13
16:32:10|67750.51
16:32:11|67752.
16:32:12|67752.
16:32:13|67753.74
16:32:14|67753.73
16:32:15|67753.78
16:32:16|67757.79
16:32:17|67770.66
16:32:18|67770.66
16:32:19|67775.47
16:32:20|67775.48
16:32:21|67775.47
16:32:22|67763.93
16:32:24|67777.18
16:32:24|67768.
16:32:26|67768.01
16:32:27|67772.
16:32:27|67781.08
16:32:29|67777.51
16:32:30|67777.52
16:32:30|67772.41
16:32:31|67772.
16:32:32|67772.01
16:32:34|67769.9
16:32:34|67765.61
16:32:35|67756.18
16:32:37|67756.
16:32:38|67756.
16:32:38|67756.01
16:32:39|67756.
16:32:41|67756.
16:32:41|67756.01
16:32:43|67753.74
16:32:45|67752.
16:32:45|67752.01
16:32:46|67752.
16:32:48|67758.63
16:32:48|67767.3
16:32:49|67767.31
16:32:50|67767.31
16:32:52|67758.42
16:32:52|67755.93
16:32:54|67755.94
16:32:54|67762.3
16:32:55|67763.99
16:32:56|67752.46
16:32:58|67752.46
16:32:58|67752.46
16:33:00|67752.46
16:33:01|67752.45
16:33:01|67752.46
16:33:03|67752.46
16:33:04|67752.46
16:33:06|67752.46
16:33:07|67752.
16:33:08|67752.
16:33:09|67752.
16:33:09|67752.01
16:33:11|67752.
16:33:12|67752.
16:33:12|67748.02
16:33:14|67748.03
16:33:15|67748.02
16:33:16|67746.46
16:33:16|67746.45
16:33:17|67736.84
16:33:19|67733.34
16:33:20|67733.33
16:33:21|67729.33
16:33:22|67717.2
16:33:22|67710.53
16:33:25|67706.29
16:33:25|67706.29
16:33:26|67704.63
16:33:27|67701.07
16:33:28|67700.87
16:33:29|67693.37
16:33:30|67690.27
16:33:31|67675.46
16:33:32|67672.01
16:33:33|67672.01
16:33:34|67672.
16:33:35|67673.45
16:33:36|67673.44
16:33:37|67673.44
16:33:39|67673.44
16:33:39|67683.22
16:33:41|67688.94
16:33:41|67691.04
16:33:42|67699.9
16:33:43|67699.91
16:33:45|67699.98
16:33:47|67714.05
16:33:47|67726.08
16:33:48|67736.65
16:33:50|67736.65
16:33:50|67736.64
16:33:52|67736.65
16:33:53|67733.07
16:33:53|67719.69
16:33:55|67719.69
16:33:55|67719.69
16:33:57|67719.7
16:33:58|67713.91
16:33:58|67712.02
16:34:00|67709.75
16:34:01|67704.01
16:34:01|67704.
16:34:02|67704.
16:34:04|67688.94
16:34:05|67681.11
16:34:06|67680.
16:34:07|67672.04
16:34:08|67672.04
16:34:09|67672.03
16:34:10|67670.01
16:34:11|67663.14
16:34:12|67626.
16:34:13|67638.46
16:34:14|67634.76
16:34:15|67625.53
16:34:16|67621.18
16:34:17|67632.
16:34:18|67631.99
16:34:19|67626.02
16:34:20|67627.99
16:34:21|67627.98
16:34:22|67627.99
16:34:23|67627.99
16:34:24|67631.99
16:34:26|67632.
16:34:26|67632.
16:34:28|67634.66
16:34:28|67634.67
16:34:29|67627.99
16:34:31|67628.
16:34:32|67628.
16:34:32|67628.
16:34:33|67640.07
16:34:34|67659.9
16:34:36|67659.99
16:34:36|67659.99
16:34:38|67659.99
16:34:39|67658.32
16:34:40|67646.4
16:34:41|67646.41
16:34:42|67640.76
16:34:43|67640.76
16:34:44|67640.76
16:34:45|67674.53
16:34:45|67673.32
16:34:47|67678.45
16:34:48|67687.99
16:34:48|67692.
16:34:50|67696.
16:34:51|67696.
16:34:52|67695.99
16:34:53|67688.08
16:34:54|67688.08
16:34:55|67688.08
16:34:56|67688.07
16:34:57|67688.08
16:34:58|67684.02
16:34:59|67687.73
16:35:00|67687.84
16:35:02|67687.84
16:35:02|67687.85
16:35:03|67711.31
16:35:04|67720.
16:35:06|67726.26
16:35:06|67726.27
16:35:08|67726.27
16:35:09|67726.27
16:35:10|67726.26
16:35:11|67732.61
16:35:12|67732.6
16:35:13|67729.72
16:35:14|67716.26
16:35:14|67701.1
16:35:15|67696.01
16:35:17|67692.82
16:35:19|67681.1
16:35:19|67680.01
16:35:20|67668.67
16:35:21|67656.61
16:35:22|67663.97
16:35:23|67667.99
16:35:24|67661.37
16:35:25|67651.87
16:35:26|67644.
16:35:27|67644.
16:35:29|67636.42
16:35:29|67645.71
16:35:30|67649.67
16:35:32|67661.09
16:35:32|67672.12
16:35:33|67678.38
16:35:34|67681.1
16:35:35|67683.34
16:35:36|67683.35
16:35:38|67688.07
16:35:38|67675.06
16:35:39|67674.54
16:35:40|67661.86
16:35:41|67652.
16:35:42|67652.
16:35:43|67652.01
16:35:44|67652.01
16:35:46|67655.99
16:35:47|67652.
16:35:48|67667.63
16:35:49|67679.84
16:35:50|67679.85
16:35:51|67688.
16:35:52|67699.99
16:35:53|67707.98
16:35:54|67707.98
16:35:55|67710.
16:35:56|67719.42
16:35:57|67731.6
16:35:58|67731.59
16:35:59|67731.6
16:36:00|67731.6
16:36:01|67724.18
16:36:02|67728.
16:36:03|67727.99
16:36:04|67731.3
16:36:06|67731.29
16:36:07|67731.29
16:36:08|67731.29
16:36:09|67743.2
16:36:10|67750.
16:36:11|67748.03
16:36:12|67740.
16:36:13|67745.11
16:36:14|67747.09
16:36:15|67747.09
16:36:16|67747.1
16:36:17|67747.1
16:36:18|67747.09
16:36:19|67747.09
16:36:20|67747.09
16:36:21|67747.1
16:36:22|67736.01
16:36:23|67740.88
16:36:24|67728.
16:36:25|67716.26
16:36:26|67716.
16:36:27|67710.95
16:36:29|67702.33
16:36:29|67702.33
16:36:30|67702.33
16:36:32|67702.32
16:36:33|67702.32
16:36:34|67702.32
16:36:35|67702.32
16:36:36|67692.01
16:36:37|67700.05
16:36:38|67696.
16:36:39|67696.
16:36:39|67696.01
16:36:41|67680.79
16:36:42|67683.98
16:36:43|67690.35
16:36:44|67690.36
16:36:45|67690.35
16:36:46|67690.36
16:36:48|67690.36
16:36:48|67690.35
16:36:49|67690.35
16:36:50|67687.99
16:36:51|67687.99
16:36:53|67682.63
16:36:53|67682.63
16:36:54|67680.01
16:36:55|67680.
16:36:57|67680.01
16:36:57|67680.01
16:36:59|67673.7
16:36:59|67661.86
16:37:00|67653.61
16:37:01|67653.61
16:37:02|67653.61
16:37:03|67653.6
16:37:04|67668.
16:37:06|67670.58
16:37:06|67648.01
16:37:07|67650.98
16:37:08|67665.98
16:37:09|67665.98
16:37:10|67665.97
16:37:12|67659.39
16:37:13|67655.47
16:37:14|67648.26
16:37:15|67648.27
16:37:16|67648.27
16:37:17|67657.86
16:37:18|67664.97
16:37:20|67679.93
16:37:20|67679.94
16:37:21|67679.94
16:37:23|67673.69
16:37:23|67673.69
16:37:24|67678.56
16:37:26|67679.92
16:37:26|67675.65
16:37:27|67675.65
16:37:29|67675.64
16:37:29|67675.65
16:37:30|67675.65
16:37:31|67675.65
16:37:33|67665.95
16:37:34|67664.01
16:37:35|67655.65
16:37:36|67655.66
16:37:37|67648.76
16:37:38|67648.27
16:37:39|67648.27
16:37:40|67648.27
16:37:41|67642.64
16:37:42|67647.45
16:37:43|67647.46
16:37:44|67647.45
16:37:45|67647.45
16:37:46|67647.46
16:37:47|67655.64
16:37:48|67655.64
16:37:49|67655.64
16:37:50|67655.65
16:37:51|67664.
16:37:52|67663.99
16:37:53|67667.24
16:37:54|67668.
16:37:55|67668.
16:37:56|67674.96
16:37:57|67675.63
16:37:58|67675.62
16:37:59|67672.
16:38:00|67671.99
16:38:01|67672.
16:38:02|67671.99
16:38:03|67671.
16:38:04|67655.65
16:38:05|67648.01
16:38:06|67647.46
16:38:07|67647.46
16:38:08|67647.46
16:38:09|67665.73
16:38:10|67670.98
16:38:11|67670.98
16:38:12|67670.98
16:38:13|67670.98
16:38:14|67664.01
16:38:15|67655.07
16:38:17|67652.38
16:38:17|67652.38
16:38:19|67650.
16:38:20|67653.66
16:38:20|67653.48
16:38:21|67650.01
16:38:22|67650.01
16:38:23|67650.
16:38:25|67659.78
16:38:26|67675.64
16:38:26|67675.65
16:38:27|67675.64
16:38:28|67675.64
16:38:29|67675.64
16:38:30|67675.64
16:38:31|67675.64
16:38:32|67675.65
16:38:34|67679.94
16:38:34|67679.94
16:38:36|67679.93
16:38:37|67679.93
16:38:38|67679.94
16:38:38|67679.94
16:38:40|67679.93
16:38:40|67697.62
16:38:42|67711.75
16:38:43|67711.9
16:38:44|67711.91
16:38:45|67711.91
16:38:46|67706.33
16:38:47|67706.32
16:38:48|67721.01
16:38:49|67732.21
16:38:50|67732.21
16:38:51|67746.72
16:38:52|67746.72
16:38:53|67749.63
16:38:54|67749.64
16:38:55|67749.63
16:38:56|67749.64
16:38:57|67749.63
16:38:58|67744.
16:38:59|67747.99
16:39:00|67747.99
16:39:01|67748.
16:39:02|67743.3
16:39:03|67732.21
16:39:04|67732.21
16:39:05|67732.21
16:39:06|67732.21
16:39:07|67732.21
16:39:08|67735.06
16:39:10|67736.81
16:39:11|67736.81
16:39:12|67749.99
16:39:13|67757.06
16:39:14|67757.06
16:39:15|67753.09
16:39:16|67753.08
16:39:17|67753.08
16:39:18|67753.08
16:39:19|67753.09
16:39:20|67757.48
16:39:21|67757.47
16:39:22|67760.02
16:39:23|67760.02
16:39:24|67760.01
16:39:25|67760.01
16:39:26|67760.01
16:39:27|67742.5
16:39:29|67741.33
16:39:29|67732.
16:39:30|67728.02
16:39:31|67728.01
16:39:32|67728.01
16:39:33|67735.67
16:39:34|67739.84
16:39:36|67756.17
16:39:36|67756.16
16:39:37|67756.16
16:39:38|67756.17
16:39:39|67756.16
16:39:40|67756.16
16:39:41|67756.
16:39:42|67748.12
16:39:43|67748.13
16:39:44|67748.12
16:39:45|67753.01
16:39:46|67748.17
16:39:47|67748.17
16:39:49|67756.15
16:39:50|67756.15
16:39:50|67756.16
16:39:52|67756.16
16:39:53|67756.15
16:39:54|67756.16
16:39:55|67756.15
16:39:56|67756.16
16:39:57|67756.16
16:39:58|67756.15
16:39:59|67756.15
16:40:00|67761.03
16:40:01|67763.99
16:40:02|67768.
16:40:03|67767.99
16:40:04|67772.67
16:40:06|67786.63
16:40:06|67786.62
16:40:07|67787.44
16:40:08|67786.62
16:40:09|67786.62
16:40:11|67784.
16:40:12|67777.
16:40:13|67777.
16:40:14|67776.99
16:40:15|67773.33
16:40:16|67780.75
16:40:17|67785.94
16:40:18|67785.94
16:40:19|67797.82
16:40:20|67798.55
16:40:21|67807.69
16:40:22|67808.98
16:40:23|67808.98
16:40:24|67808.98
16:40:25|67808.98
16:40:26|67808.98
16:40:27|67808.99
16:40:28|67808.98
16:40:29|67808.98
16:40:30|67797.73
16:40:31|67788.
16:40:32|67797.15
16:40:33|67800.42
16:40:34|67804.
16:40:35|67808.
16:40:36|67807.99
16:40:37|67807.99
16:40:38|67808.
16:40:39|67808.
16:40:40|67808.
16:40:41|67807.99
16:40:42|67807.99
16:40:43|67807.99
16:40:44|67810.
16:40:45|67810.
16:40:46|67810.01
16:40:47|67810.01
16:40:48|67820.
16:40:49|67823.99
16:40:51|67823.98
16:40:52|67823.98
16:40:53|67823.99
16:40:54|67823.98
16:40:55|67823.98
16:40:56|67823.99
16:40:57|67823.98
16:40:58|67823.98
16:40:58|67823.99
16:41:00|67823.98
16:41:00|67816.
16:41:01|67822.91
16:41:03|67836.
16:41:03|67840.
16:41:05|67841.09
16:41:05|67849.36
16:41:06|67849.36
16:41:08|67849.37
16:41:09|67849.37
16:41:10|67849.36
16:41:11|67858.86
16:41:12|67858.86
16:41:13|67860.8
16:41:14|67854.71
16:41:15|67852.86
16:41:16|67848.
16:41:17|67845.13
16:41:18|67845.13
16:41:19|67845.13
16:41:20|67844.
16:41:21|67844.01
16:41:22|67838.51
16:41:23|67832.53
16:41:24|67816.54
16:41:25|67810.
16:41:26|67810.
16:41:27|67810.01
16:41:28|67810.
16:41:29|67815.46
16:41:30|67816.42
16:41:32|67828.
16:41:33|67839.99
16:41:33|67839.98
16:41:35|67839.99
16:41:36|67839.99
16:41:37|67839.99
16:41:37|67837.89
16:41:38|67832.01
16:41:39|67832.
16:41:41|67834.11
16:41:42|67840.01
16:41:43|67840.
16:41:44|67840.
16:41:45|67840.
16:41:46|67840.01
16:41:47|67836.01
16:41:48|67836.
16:41:49|67836.01
16:41:50|67836.01
16:41:51|67840.
16:41:52|67878.3
16:41:54|67864.99
16:41:54|67868.59
16:41:55|67868.59
16:41:57|67868.6
16:41:57|67868.59
16:41:58|67868.6
16:42:00|67868.6
16:42:00|67878.47
16:42:02|67876.88
16:42:02|67868.
16:42:04|67849.23
16:42:04|67844.
16:42:06|67844.
16:42:06|67844.
16:42:07|67850.39
16:42:09|67852.55
16:42:10|67848.01
16:42:11|67842.19
16:42:13|67840.
16:42:13|67830.33
16:42:14|67827.66
16:42:15|67827.66
16:42:17|67827.66
16:42:17|67827.66
16:42:18|67840.
16:42:20|67833.26
16:42:20|67847.99
16:42:21|67855.35
16:42:22|67855.35
16:42:23|67855.35
16:42:25|67855.35
16:42:25|67852.02
16:42:26|67861.19
16:42:27|67867.98
16:42:29|67876.
16:42:29|67875.99
16:42:30|67876.
16:42:31|67872.46
16:42:33|67872.
16:42:33|67868.01
16:42:34|67856.01
16:42:35|67871.57
16:42:36|67871.91
16:42:37|67871.9
16:42:39|67871.91
16:42:40|67871.9
16:42:41|67871.9
16:42:42|67871.9
16:42:43|67871.91
16:42:44|67871.9
16:42:45|67877.85
16:42:46|67877.85
16:42:47|67877.85
16:42:48|67877.85
16:42:49|67877.85
16:42:50|67877.85
16:42:51|67877.85
16:42:53|67877.85
16:42:54|67877.85
16:42:55|67877.86
16:42:56|67877.85
16:42:57|67877.86
16:42:58|67877.85
16:42:59|67877.85
16:43:00|67877.86
16:43:01|67877.85
16:43:02|67877.86
16:43:03|67877.85
16:43:04|67877.86
16:43:05|67877.85
16:43:06|67877.85
16:43:08|67877.86
16:43:08|67877.85
16:43:09|67877.86
16:43:10|67877.85
16:43:11|67877.85
16:43:13|67872.11
16:43:13|67872.11
16:43:15|67865.49
16:43:15|67861.17
16:43:17|67861.17
16:43:17|67861.17
16:43:19|67869.99
16:43:20|67869.99
16:43:21|67870.
16:43:22|67870.
16:43:23|67870.
16:43:24|67870.
16:43:25|67870.
16:43:26|67869.99
16:43:27|67870.
16:43:28|67870.
16:43:29|67856.
16:43:30|67841.1
16:43:31|67841.11
16:43:32|67833.26
16:43:33|67832.01
16:43:34|67844.83
16:43:35|67849.49
16:43:36|67859.34
16:43:37|67865.02
16:43:38|67859.45
16:43:39|67859.46
16:43:40|67859.45
16:43:41|67852.
16:43:42|67852.
16:43:43|67852.01
16:43:44|67852.
16:43:45|67849.9
16:43:47|67849.45
16:43:47|67844.83
16:43:48|67841.11
16:43:49|67832.01
16:43:50|67832.01
16:43:51|67851.55
16:43:52|67862.13
16:43:53|67862.13
16:43:54|67857.84
16:43:56|67841.11
16:43:56|67836.47
16:43:58|67828.17
16:43:58|67828.18
16:43:59|67828.17
16:44:01|67827.01
16:44:01|67827.
16:44:03|67821.11
16:44:04|67817.37
16:44:05|67810.
16:44:06|67807.86
16:44:08|67801.1
16:44:08|67784.97
16:44:09|67780.01
16:44:10|67772.01
16:44:11|67772.01
16:44:12|67772.01
16:44:14|67772.01
16:44:15|67767.56
16:44:16|67767.56
16:44:17|67764.01
16:44:18|67764.
16:44:19|67767.84
16:44:20|67764.01
16:44:21|67761.1
16:44:22|67761.11
16:44:23|67761.11
16:44:24|67760.
16:44:25|67758.64
16:44:26|67758.63
16:44:27|67758.64
16:44:28|67753.26
16:44:29|67744.
16:44:30|67744.01
16:44:31|67744.
16:44:33|67744.
16:44:33|67744.
16:44:35|67744.01
16:44:36|67744.01
16:44:36|67744.01
16:44:37|67740.01
16:44:39|67736.01
16:44:39|67736.01
16:44:40|67732.5
16:44:42|67732.5
16:44:42|67732.51
16:44:43|67732.5
16:44:44|67732.5
16:44:46|67732.51
16:44:47|67732.5
16:44:48|67732.5
16:44:48|67744.01
16:44:50|67748.
16:44:50|67748.
16:44:52|67748.
16:44:52|67747.99
16:44:54|67745.91
16:44:55|67745.9
16:44:56|67745.9
16:44:56|67745.9
16:44:58|67745.9
16:44:58|67693.1
16:44:59|67701.43
16:45:00|67690.03
16:45:01|67693.01
16:45:03|67704.
16:45:04|67695.86
16:45:06|67689.07
16:45:06|67689.06
16:45:07|67693.93
16:45:08|67709.46
16:45:09|67709.46
16:45:10|67706.72
16:45:11|67700.26
16:45:12|67700.26
16:45:13|67703.27
16:45:15|67706.73
16:45:16|67706.73
16:45:17|67706.74
16:45:18|67706.47
16:45:19|67688.
16:45:20|67688.01
16:45:21|67688.01
16:45:22|67688.
16:45:24|67688.
16:45:24|67685.9
16:45:25|67677.02
16:45:26|67672.
16:45:27|67670.01
16:45:28|67666.67
16:45:29|67666.66
16:45:30|67661.53
16:45:32|67661.1
16:45:32|67661.1
16:45:33|67652.
16:45:34|67647.46
16:45:35|67641.11
16:45:36|67641.11
16:45:37|67637.15
16:45:38|67625.53
16:45:39|67621.17
16:45:40|67620.69
16:45:41|67622.79
16:45:42|67622.8
16:45:44|67622.79
16:45:44|67622.79
16:45:45|67625.34
16:45:46|67625.35
16:45:47|67625.35
16:45:48|67625.34
16:45:49|67631.27
16:45:50|67638.1
16:45:51|67641.09
16:45:52|67641.1
16:45:53|67633.63
16:45:54|67625.35
16:45:55|67621.11
16:45:56|67621.12
16:45:57|67621.11
16:45:58|67621.12
16:46:00|67621.12
16:46:01|67629.73
16:46:02|67614.99
16:46:03|67614.99
16:46:04|67591.86
16:46:05|67589.4
16:46:06|67581.33
16:46:07|67599.72
16:46:08|67600.
16:46:09|67599.99
16:46:10|67581.84
16:46:11|67581.84
16:46:12|67581.83
16:46:13|67581.83
16:46:14|67581.83
16:46:15|67580.01
16:46:16|67580.
16:46:17|67571.55
16:46:18|67562.19
16:46:19|67551.97
16:46:20|67551.96
16:46:21|67551.96
16:46:23|67551.96
16:46:23|67527.2
16:46:25|67521.1
16:46:26|67515.28
16:46:26|67512.
16:46:27|67507.25
16:46:28|67505.93
16:46:29|67508.6
16:46:31|67508.59
16:46:31|67524.
16:46:32|67519.96
16:46:34|67515.99
16:46:35|67513.46
16:46:36|67480.01
16:46:37|67477.21
16:46:37|67489.86
16:46:39|67491.99
16:46:40|67462.92
16:46:41|67458.8
16:46:42|67462.93
16:46:43|67469.81
16:46:44|67481.1
16:46:45|67483.44
16:46:46|67483.43
16:46:47|67472.12
16:46:48|67472.13
16:46:49|67478.06
16:46:50|67491.8
16:46:51|67501.1
16:46:52|67508.6
16:46:53|67508.59
16:46:54|67498.66
16:46:55|67488.39
16:46:56|67488.39
16:46:57|67488.38
16:46:58|67488.38
16:46:59|67484.
16:47:00|67487.74
16:47:01|67495.33
16:47:02|67504.12
16:47:03|67547.99
16:47:04|67560.
16:47:05|67553.2
16:47:06|67557.04
16:47:07|67552.17
16:47:08|67479.3
16:47:09|67469.36
16:47:10|67469.35
16:47:11|67472.
16:47:12|67472.
16:47:13|67476.98
16:47:14|67482.75
16:47:15|67491.81
16:47:16|67488.
16:47:17|67476.01
16:47:18|67471.93
16:47:20|67460.01
16:47:21|67448.01
16:47:22|67443.71
16:47:23|67422.56
16:47:24|67422.3
16:47:25|67413.81
16:47:26|67423.02
16:47:27|67426.76
16:47:28|67430.41
16:47:29|67414.42
16:47:30|67419.08
16:47:31|67437.72
16:47:32|67421.21
16:47:33|67413.82
16:47:34|67421.37
16:47:35|67439.99
16:47:36|67471.88
16:47:37|67482.25
16:47:38|67493.53
16:47:39|67493.9
16:47:40|67464.01
16:47:42|67451.68
16:47:43|67451.74
16:47:43|67461.79
16:47:44|67453.72
16:47:45|67441.11
16:47:46|67432.
16:47:47|67430.01
16:47:48|67436.17
16:47:49|67451.66
16:47:50|67451.66
16:47:51|67451.67
16:47:52|67451.66
16:47:53|67451.75
16:47:55|67451.75
16:47:55|67467.98
16:47:57|67467.99
16:47:57|67467.98
16:47:58|67467.98
16:48:00|67467.98
16:48:00|67467.98
16:48:02|67467.98
16:48:03|67480.18
16:48:04|67476.98
16:48:04|67481.47
16:48:06|67481.46
16:48:07|67471.
16:48:07|67461.1
16:48:09|67461.1
16:48:10|67458.5
16:48:11|67440.
16:48:12|67430.01
16:48:12|67432.
16:48:13|67423.23
16:48:15|67413.8
16:48:15|67419.47
16:48:16|67413.8
16:48:19|67411.21
16:48:19|67400.01
16:48:20|67400.01
16:48:22|67404.54
16:48:23|67421.09
16:48:23|67428.72
16:48:24|67431.82
16:48:25|67431.82
16:48:26|67446.75
16:48:28|67447.12
16:48:28|67433.89
16:48:29|67421.62
16:48:30|67421.61
16:48:31|67416.3
16:48:32|67412.03
16:48:34|67423.92
16:48:34|67431.36
16:48:35|67445.84
16:48:36|67451.99
16:48:38|67451.99
16:48:38|67455.99
16:48:40|67466.57
16:48:41|67466.57
16:48:41|67456.
16:48:42|67452.86
16:48:43|67459.98
16:48:44|67463.98
16:48:45|67459.06
16:48:46|67459.06
16:48:47|67449.29
16:48:49|67428.01
16:48:50|67428.
16:48:50|67428.01
16:48:51|67428.
16:48:52|67428.
16:48:53|67428.
16:48:54|67428.01
16:48:56|67412.
16:48:57|67404.01
16:48:57|67400.
16:48:59|67400.01
16:49:00|67400.01
16:49:01|67406.1
16:49:02|67419.99
16:49:03|67428.52
16:49:05|67406.17
16:49:05|67406.17
16:49:06|67416.45
16:49:08|67408.49
16:49:09|67415.99
16:49:09|67424.75
16:49:10|67406.16
16:49:11|67406.17
16:49:12|67411.02
16:49:13|67427.99
16:49:14|67428.
16:49:16|67412.01
16:49:17|67412.
16:49:17|67412.01
16:49:19|67401.1
16:49:20|67401.1
16:49:21|67392.
16:49:22|67389.93
16:49:23|67389.92
16:49:24|67389.92
16:49:26|67380.01
16:49:26|67370.01
16:49:27|67370.01
16:49:28|67370.01
16:49:29|67371.93
16:49:30|67370.01
16:49:32|67370.01
16:49:32|67370.
16:49:33|67370.
16:49:35|67370.01
16:49:35|67370.
16:49:37|67370.01
16:49:38|67370.01
16:49:38|67370.
16:49:39|67363.75
16:49:40|67363.64
16:49:41|67353.97
16:49:42|67355.57
16:49:43|67358.04
16:49:45|67375.7
16:49:46|67394.76
16:49:47|67401.1
16:49:48|67407.99
16:49:49|67417.83
16:49:50|67417.84
16:49:51|67408.
16:49:52|67408.
16:49:53|67408.01
16:49:54|67408.
16:49:55|67407.95
16:49:56|67404.01
16:49:57|67396.
16:49:58|67381.1
16:49:59|67381.11
16:50:00|67377.83
16:50:02|67369.3
16:50:02|67369.3
16:50:03|67369.29
16:50:04|67372.
16:50:05|67389.21
16:50:06|67399.99
16:50:07|67411.35
16:50:09|67415.99
16:50:10|67419.99
16:50:11|67419.99
16:50:12|67419.99
16:50:13|67412.01
16:50:14|67400.
16:50:16|67396.01
16:50:16|67399.99
16:50:17|67412.
16:50:18|67412.
16:50:20|67388.62
16:50:20|67381.11
16:50:21|67381.1
16:50:23|67381.1
16:50:23|67372.01
16:50:25|67374.1
16:50:25|67374.1
16:50:27|67364.01
16:50:27|67364.
16:50:28|67375.99
16:50:29|67396.
16:50:30|67399.99
16:50:32|67404.
16:50:32|67404.
16:50:34|67410.12
16:50:35|67410.12
16:50:35|67392.02
16:50:36|67388.01
16:50:37|67383.08
16:50:38|67381.11
16:50:40|67381.11
16:50:40|67368.97
16:50:41|67368.97
16:50:42|67369.18
16:50:44|67359.25
16:50:44|67358.03
16:50:46|67358.03
16:50:47|67358.03
16:50:48|67347.21
16:50:49|67341.1
16:50:50|67341.1
16:50:50|67341.11
16:50:52|67342.21
16:50:53|67344.
16:50:54|67343.99
16:50:56|67341.09
16:50:56|67340.27
16:50:57|67336.02
16:50:58|67333.34
16:50:59|67333.87
16:51:01|67336.01
16:51:01|67339.43
16:51:02|67339.42
16:51:04|67339.26
16:51:04|67332.
16:51:06|67328.
16:51:06|67315.82
16:51:07|67314.86
16:51:09|67312.42
16:51:10|67314.86
16:51:11|67320.
16:51:12|67320.
16:51:13|67328.01
16:51:14|67340.18
16:51:15|67358.03
16:51:16|67358.02
16:51:17|67358.03
16:51:18|67369.71
16:51:19|67369.72
16:51:20|67363.47
16:51:21|67343.9
16:51:22|67363.47
16:51:23|67336.02
16:51:24|67307.15
16:51:25|67261.71
16:51:26|67261.14
16:51:27|67265.02
16:51:29|67240.82
16:51:29|67240.34
16:51:30|67255.94
16:51:31|67272.
16:51:32|67265.
16:51:34|67265.
16:51:35|67201.11
16:51:36|67201.11
16:51:37|67229.6
16:51:38|67229.6
16:51:40|67218.62
16:51:40|67218.62
16:51:41|67218.61
16:51:42|67218.1
16:51:43|67224.
16:51:45|67237.08
16:51:45|67232.
16:51:47|67232.
16:51:48|67233.77
16:51:48|67246.31
16:51:49|67240.
16:51:51|67244.04
16:51:52|67229.
16:51:52|67256.28
16:51:54|67221.11
16:51:54|67221.11
16:51:55|67225.94
16:51:57|67221.1
16:51:58|67228.01
16:51:59|67228.
16:52:00|67247.65
16:52:01|67267.99
16:52:02|67274.97
16:52:03|67291.99
16:52:04|67300.
16:52:05|67313.53
16:52:06|67313.54
16:52:07|67281.1
16:52:08|67281.1
16:52:09|67265.63
16:52:10|67270.46
16:52:11|67260.01
16:52:13|67249.97
16:52:13|67240.26
16:52:15|67240.
16:52:15|67226.95
16:52:17|67238.37
16:52:18|67238.37
16:52:18|67238.38
16:52:20|67243.22
16:52:21|67236.
16:52:22|67221.16
16:52:23|67244.4
16:52:24|67243.34
16:52:25|67247.85
16:52:26|67247.85
16:52:27|67254.17
16:52:28|67256.
16:52:29|67267.98
16:52:30|67279.04
16:52:31|67295.33
16:52:32|67319.83
16:52:33|67335.56
16:52:34|67338.72
16:52:35|67330.25
16:52:36|67307.57
16:52:37|67313.36
16:52:38|67313.36
16:52:39|67299.59
16:52:40|67301.08
16:52:41|67305.19
16:52:43|67305.19
16:52:44|67296.77
16:52:45|67296.78
16:52:46|67314.02
16:52:47|67316.
16:52:48|67316.
16:52:49|67316.
16:52:50|67322.7
16:52:51|67327.99
16:52:52|67334.18
16:52:53|67334.17
16:52:54|67344.81
16:52:55|67344.72
16:52:56|67344.82
16:52:57|67356.
16:52:58|67355.99
16:52:59|67355.99
16:53:00|67356.
16:53:01|67360.39
16:53:03|67367.98
16:53:04|67354.42
16:53:05|67336.
16:53:05|67321.1
16:53:06|67308.01
16:53:08|67303.05
16:53:08|67290.55
16:53:09|67292.76
16:53:10|67290.01
16:53:11|67290.
16:53:12|67275.88
16:53:14|67275.88
16:53:15|67260.
16:53:15|67250.12
16:53:16|67244.33
16:53:18|67244.33
16:53:18|67241.11
16:53:19|67241.11
16:53:20|67232.01
16:53:21|67228.1
16:53:22|67211.13
16:53:24|67206.9
16:53:25|67206.91
16:53:26|67211.74
16:53:27|67212.19
16:53:29|67196.01
16:53:30|67166.72
16:53:31|67174.49
16:53:32|67189.68
16:53:33|67192.
16:53:34|67196.16
16:53:35|67201.09
16:53:36|67201.09
16:53:37|67168.
16:53:38|67168.
16:53:39|67176.
16:53:40|67175.15
16:53:41|67170.09
16:53:42|67170.08
16:53:43|67161.1
16:53:44|67152.19
16:53:45|67152.19
16:53:46|67156.25
16:53:47|67152.31
16:53:48|67152.31
16:53:49|67152.31
16:53:50|67152.31
16:53:51|67144.
16:53:52|67131.
16:53:53|67123.36
16:53:54|67123.36
16:53:55|67156.
16:53:56|67159.47
16:53:57|67172.01
16:53:58|67186.11
16:53:59|67182.47
16:54:00|67182.46
16:54:01|67184.4
16:54:02|67172.73
16:54:03|67170.54
16:54:04|67170.53
16:54:05|67170.53
16:54:06|67182.46
16:54:07|67185.31
16:54:08|67203.99
16:54:09|67212.55
16:54:10|67216.01
16:54:12|67205.
16:54:12|67204.99
16:54:13|67211.88
16:54:14|67223.44
16:54:15|67217.43
16:54:16|67217.44
16:54:17|67221.43
16:54:18|67199.59
16:54:19|67186.74
16:54:20|67181.1
16:54:22|67170.01
16:54:23|67161.11
16:54:23|67174.99
16:54:24|67176.01
16:54:25|67168.24
16:54:26|67158.54
16:54:27|67144.
16:54:28|67144.01
16:54:29|67144.
16:54:31|67145.97
16:54:32|67137.95
16:54:33|67137.95
16:54:34|67123.37
16:54:35|67126.24
16:54:36|67130.27
16:54:37|67116.01
16:54:38|67116.01
16:54:39|67116.
16:54:40|67116.01
16:54:40|67116.
16:54:42|67103.42
16:54:43|67101.02
16:54:44|67099.43
16:54:46|67087.09
16:54:46|67080.01
16:54:47|67080.01
16:54:48|67076.94
16:54:49|67085.77
16:54:51|67069.64
16:54:51|67069.63
16:54:53|67048.88
16:54:53|67068.
16:54:54|67067.99
16:54:56|67072.83
16:54:57|67075.78
16:54:58|67067.32
16:54:59|67063.85
16:55:00|67063.84
16:55:01|67080.
16:55:02|67064.26
16:55:03|67076.46
16:55:04|67089.96
16:55:05|67114.33
16:55:06|67094.53
16:55:07|67068.01
16:55:08|67068.
16:55:09|67081.1
16:55:10|67074.13
16:55:11|67063.97
16:55:12|67056.01
16:55:13|67042.2
16:55:14|67042.2
16:55:15|67036.13
16:55:16|67047.87
16:55:17|67017.75
16:55:18|67008.03
16:55:19|67017.74
16:55:20|67006.67
16:55:21|67019.75
16:55:22|67002.02
16:55:23|67031.99
16:55:25|67045.68
16:55:26|67055.7
16:55:27|67041.1
16:55:28|67083.24
16:55:29|67087.88
16:55:30|67085.94
16:55:31|67077.46
16:55:32|67076.84
16:55:33|67093.56
16:55:34|67100.
16:55:35|67078.3
16:55:36|67064.01
16:55:37|67083.99
16:55:38|67052.72
16:55:39|67068.
16:55:40|67055.63
16:55:41|67034.4
16:55:42|67043.99
16:55:43|67042.86
16:55:44|67046.92
16:55:45|67048.
16:55:46|67017.53
16:55:47|67033.24
16:55:48|67028.84
16:55:49|67017.99
16:55:50|67028.83
16:55:51|67014.79
16:55:52|67014.78
16:55:53|67020.
16:55:54|67027.99
16:55:55|67022.91
16:55:56|67021.3
16:55:57|67021.3
16:55:58|67042.46
16:55:59|67045.68
16:56:00|67051.99
16:56:01|67055.72
16:56:02|67066.61
16:56:03|67071.99
16:56:04|67048.
16:56:06|67035.04
16:56:06|67020.21
16:56:08|67016.01
16:56:08|67014.83
16:56:09|67015.1
16:56:10|67006.66
16:56:12|67002.01
16:56:13|67006.05
16:56:13|66986.67
16:56:14|66970.02
16:56:15|66968.95
16:56:17|66996.
16:56:18|66991.37
16:56:19|66981.97
16:56:20|66987.99
16:56:21|66988.18
16:56:22|66980.7
16:56:23|66976.13
16:56:23|66995.31
16:56:25|66998.06
16:56:27|66992.
16:56:27|67020.
16:56:29|67003.17
16:56:29|67000.01
16:56:30|67000.
16:56:32|67000.
16:56:32|67000.01
16:56:33|67011.44
16:56:35|67011.44
16:56:36|67019.99
16:56:37|67017.03
16:56:37|67039.99
16:56:38|67030.6
16:56:39|67032.01
16:56:40|67051.29
16:56:42|67060.85
16:56:42|67052.01
16:56:43|67079.99
16:56:44|67089.98
16:56:45|67079.98
16:56:47|67098.07
16:56:47|67114.64
16:56:49|67114.07
16:56:49|67096.1
16:56:51|67079.98
16:56:52|67051.99
16:56:53|67035.63
16:56:54|67035.01
16:56:55|67035.01
16:56:56|67035.01
16:56:57|67021.1
16:56:58|67021.1
16:56:59|67031.8
16:57:00|67037.08
16:57:01|67037.07
16:57:02|67037.07
16:57:03|67027.35
16:57:04|67013.92
16:57:05|67011.44
16:57:06|67020.
16:57:07|67019.99
16:57:08|67011.43
16:57:09|67006.66
16:57:10|67004.57
16:57:11|67004.02
16:57:12|67004.03
16:57:13|67000.
16:57:14|67000.01
16:57:15|67017.14
16:57:16|67035.99
16:57:17|67047.99
16:57:18|67061.09
16:57:19|67056.
16:57:20|67048.
16:57:21|67030.29
16:57:22|67030.3
16:57:23|67022.29
16:57:24|67017.91
16:57:25|67016.01
16:57:26|67032.95
16:57:28|67040.
16:57:29|67024.5
16:57:30|67020.
16:57:32|67033.96
16:57:32|67042.26
16:57:33|67047.99
16:57:35|67036.01
16:57:36|67036.01
16:57:36|67055.94
16:57:37|67069.22
16:57:39|67084.68
16:57:40|67084.67
16:57:41|67084.67
16:57:42|67092.
16:57:43|67075.99
16:57:44|67061.1
16:57:45|67044.
16:57:46|67043.94
16:57:47|67032.95
16:57:48|67024.51
16:57:49|67027.99
16:57:50|67028.
16:57:51|67027.99
16:57:52|67028.
16:57:53|67028.
16:57:54|67038.84
16:57:55|67037.64
16:57:56|67030.01
16:57:57|67030.01
16:57:58|67027.99
16:57:59|67028.
16:58:00|67027.99
16:58:01|67043.89
16:58:02|67059.99
16:58:03|67071.83
16:58:04|67065.55
16:58:05|67050.91
16:58:06|67033.37
16:58:07|67032.01
16:58:08|67032.01
16:58:09|67045.4
16:58:10|67048.27
16:58:12|67058.79
16:58:12|67031.96
16:58:14|67047.24
16:58:14|67059.98
16:58:16|67075.98
16:58:16|67077.96
16:58:17|67082.48
16:58:19|67086.23
16:58:20|67086.24
16:58:21|67077.93
16:58:22|67069.26
16:58:23|67086.23
16:58:24|67086.24
16:58:25|67086.23
16:58:26|67086.24
16:58:27|67098.58
16:58:28|67113.72
16:58:29|67114.25
16:58:30|67123.99
16:58:32|67141.95
16:58:32|67144.01
16:58:33|67120.
16:58:34|67114.95
16:58:35|67110.
16:58:36|67101.11
16:58:38|67092.01
16:58:38|67081.1
16:58:39|67081.11
16:58:41|67091.3
16:58:41|67107.36
16:58:42|67107.8
16:58:43|67112.
16:58:44|67111.99
16:58:46|67102.02
16:58:46|67102.51
16:58:48|67091.29
16:58:48|67089.46
16:58:49|67089.45
16:58:51|67109.99
16:58:51|67109.99
16:58:52|67110.16
16:58:54|67114.83
16:58:55|67117.23
16:58:55|67117.23
16:58:57|67097.49
16:58:58|67087.24
16:58:59|67086.8
16:59:00|67086.81
16:59:01|67086.81
16:59:02|67102.09
16:59:03|67111.99
16:59:04|67111.99
16:59:05|67100.01
16:59:06|67100.
16:59:07|67111.98
16:59:08|67116.81
16:59:09|67073.28
16:59:10|67070.01
16:59:11|67072.37
16:59:13|67084.12
16:59:13|67087.62
16:59:14|67109.99
16:59:15|67117.06
16:59:17|67108.01
16:59:17|67118.26
16:59:19|67118.25
16:59:20|67108.61
16:59:21|67104.
16:59:21|67104.
16:59:23|67114.25
16:59:24|67119.93
16:59:25|67112.
16:59:26|67093.9
16:59:27|67092.88
16:59:28|67112.09
16:59:30|67117.
16:59:31|67117.01
16:59:32|67119.91
16:59:33|67119.92
16:59:34|67119.91
16:59:35|67119.91
16:59:36|67119.92
16:59:37|67134.
16:59:38|67117.
16:59:39|67101.11
16:59:40|67112.92
16:59:41|67122.08
16:59:42|67130.04
16:59:43|67130.28
16:59:44|67130.28
16:59:45|67138.89
16:59:46|67136.01
16:59:47|67130.28
16:59:49|67120.54
16:59:49|67112.07
16:59:50|67112.08
16:59:51|67125.78
16:59:52|67118.16
16:59:53|67118.16
16:59:54|67118.26
16:59:55|67127.99
16:59:56|67128.
16:59:58|67124.12
16:59:59|67124.12
16:59:59|67124.13
17:00:01|67124.13
17:00:01|67118.26
17:00:02|67126.5
17:00:04|67126.5
17:00:04|67101.1
17:00:05|67090.
17:00:07|67093.99
17:00:08|67087.08
17:00:10|67108.
17:00:11|67116.21
17:00:12|67148.
17:00:13|67151.99
17:00:14|67151.99
17:00:15|67161.09
17:00:16|67161.1
17:00:17|67153.67
17:00:18|67137.62
17:00:19|67138.55
17:00:20|67124.78
17:00:21|67121.11
17:00:22|67112.02
17:00:23|67119.91
17:00:24|67104.01
17:00:25|67104.01
17:00:26|67094.28
17:00:27|67082.38
17:00:28|67068.97
17:00:29|67078.4
17:00:30|67068.
17:00:32|67069.89
17:00:32|67068.
17:00:34|67099.97
17:00:34|67097.9
17:00:36|67108.
17:00:36|67118.85
17:00:38|67118.85
17:00:39|67112.01
17:00:39|67112.01
17:00:40|67117.42
17:00:41|67121.09
17:00:42|67097.74
17:00:43|67084.84
17:00:44|67081.12
17:00:46|67088.
17:00:47|67080.01
17:00:47|67072.
17:00:49|67060.01
17:00:50|67056.01
17:00:50|67056.01
17:00:52|67056.01
17:00:53|67056.
17:00:54|67044.86
17:00:55|67041.11
17:00:56|67041.11
17:00:57|67041.11
17:00:58|67041.1
17:00:59|67055.4
17:01:00|67055.39
17:01:01|67075.99
17:01:02|67079.98
17:01:03|67095.77
17:01:04|67107.5
17:01:05|67108.
17:01:06|67100.01
17:01:07|67096.03
17:01:08|67092.
17:01:09|67100.75
17:01:10|67087.98
17:01:11|67085.87
17:01:12|67068.47
17:01:13|67067.13
17:01:14|67052.
17:01:15|67045.48
17:01:16|67045.47
17:01:17|67045.48
17:01:18|67030.01
17:01:20|67030.01
17:01:20|67035.37
17:01:21|67025.
17:01:22|67017.19
17:01:23|67015.29
17:01:24|67011.44
17:01:25|67011.44
17:01:26|67013.68
17:01:27|67013.68
17:01:28|67013.67
17:01:29|67033.36
17:01:31|67016.
17:01:32|67013.62
17:01:34|67013.63
17:01:34|67022.07
17:01:35|67023.99
17:01:36|67018.23
17:01:37|67016.01
17:01:38|67013.68
17:01:39|67013.67
17:01:40|67013.68
17:01:42|66995.01
17:01:42|66995.
17:01:44|66988.34
17:01:44|66981.1
17:01:46|66981.11
17:01:46|66972.1
17:01:47|66966.43
17:01:48|66960.01
17:01:49|66973.81
17:01:51|66969.07
17:01:52|66969.08
17:01:53|66963.07
17:01:54|66963.07
17:01:54|66963.08
17:01:55|66963.08
17:01:57|66974.65
17:01:57|66979.99
17:01:59|66970.02
17:02:01|66963.08
17:02:03|66965.98
17:02:04|66983.28
17:02:05|66990.96
17:02:06|66995.99
17:02:07|67003.94
17:02:08|67009.99
17:02:09|67019.75
17:02:10|67019.75
17:02:11|67006.12
17:02:12|67011.24
17:02:13|67008.
17:02:14|67001.11
17:02:15|66992.01
17:02:16|66983.01
17:02:17|66989.56
17:02:18|66964.01
17:02:19|66976.98
17:02:20|66964.01
17:02:22|66959.88
17:02:22|66941.1
17:02:23|66959.88
17:02:24|66930.01
17:02:25|66892.39
17:02:26|66870.4
17:02:28|66869.92
17:02:28|66869.92
17:02:29|66869.92
17:02:30|66888.
17:02:32|66869.91
17:02:33|66884.01
17:02:34|66866.25
17:02:36|66882.55
17:02:36|66887.99
17:02:38|66881.31
17:02:39|66864.5
17:02:40|66856.01
17:02:42|66870.39
17:02:42|66856.
17:02:44|66867.99
17:02:45|66868.
17:02:45|66862.73
17:02:46|66857.93
17:02:48|66857.93
17:02:48|66862.71
17:02:49|66862.71
17:02:51|66875.89
17:02:52|66875.89
17:02:53|66866.29
17:02:54|66866.29
17:02:54|66874.49
17:02:56|66886.5
17:02:57|66886.5
17:02:58|66872.01
17:02:58|66906.69
17:02:59|66919.99
17:03:00|66923.94
17:03:02|66936.
17:03:02|66943.95
17:03:04|66944.99
17:03:05|66957.94
17:03:06|66957.95
17:03:06|66967.99
17:03:07|66959.5
17:03:09|66946.81
17:03:09|66969.99
17:03:10|66988.
17:03:11|67000.
17:03:12|66999.
17:03:13|66984.
17:03:14|66990.34
17:03:15|66976.46
17:03:17|66970.43
17:03:18|66962.18
17:03:19|66946.55
17:03:20|66938.87
17:03:21|66923.47
17:03:22|66923.6
17:03:23|66916.15
17:03:24|66917.21
17:03:25|66905.47
17:03:26|66920.
17:03:27|66905.46
17:03:28|66911.2
17:03:29|66932.
17:03:30|66911.56
17:03:31|66892.9
17:03:32|66892.9
17:03:34|66888.
17:03:36|66881.52
17:03:37|66881.11
17:03:37|66881.1
17:03:38|66881.11
17:03:39|66881.11
17:03:41|66868.01
17:03:41|66866.29
17:03:42|66849.79
17:03:43|66828.6
17:03:45|66810.34
17:03:46|66828.
17:03:47|66824.17
17:03:48|66850.79
17:03:49|66828.01
17:03:49|66850.79
17:03:50|66795.69
17:03:51|66789.48
17:03:52|66798.26
17:03:53|66795.69
17:03:54|66789.59
17:03:55|66798.26
17:03:56|66763.61
17:03:58|66764.28
17:03:58|66757.01
17:03:59|66768.27
17:04:01|66766.67
17:04:02|66781.1
17:04:02|66791.99
17:04:03|66817.93
17:04:04|66817.93
17:04:05|66832.61
17:04:07|66824.48
17:04:07|66825.24
17:04:09|66841.09
17:04:10|66861.1
17:04:11|66863.48
17:04:12|66880.
17:04:13|66872.01
17:04:14|66875.
17:04:15|66840.
17:04:16|66849.
17:04:17|66816.55
17:04:18|66800.01
17:04:19|66783.75
17:04:21|66785.52
17:04:21|66804.99
17:04:22|66799.05
17:04:23|66800.01
17:04:24|66785.43
17:04:25|66787.26
17:04:26|66783.74
17:04:27|66799.99
17:04:28|66771.67
17:04:29|66761.11
17:04:30|66780.
17:04:31|66811.81
17:04:32|66814.44
17:04:34|66811.81
17:04:35|66796.03
17:04:36|66821.1
17:04:37|66804.01
17:04:38|66808.01
17:04:39|66821.09
17:04:40|66792.
17:04:41|66801.1
17:04:43|66789.97
17:04:44|66781.11
17:04:45|66804.54
17:04:45|66790.01
17:04:47|66820.
17:04:47|66800.
17:04:49|66792.6
17:04:50|66790.
17:04:50|66783.52
17:04:52|66783.52
17:04:52|66783.53
17:04:53|66788.
17:04:55|66792.01
17:04:56|66801.68
17:04:57|66815.95
17:04:58|66826.57
17:04:59|66834.26
17:05:00|66835.98
17:05:01|66837.
17:05:02|66812.
17:05:03|66828.
17:05:04|66843.98
17:05:05|66832.01
17:05:06|66806.29
17:05:07|66806.29
17:05:08|66794.39
17:05:09|66783.53
17:05:10|66780.
17:05:11|66780.
17:05:12|66758.87
17:05:13|66750.43
17:05:14|66757.75
17:05:16|66753.42
17:05:16|66798.65
17:05:17|66808.51
17:05:18|66810.32
17:05:19|66808.51
17:05:20|66810.32
17:05:21|66761.11
17:05:23|66761.1
17:05:23|66768.
17:05:25|66767.99
17:05:26|66731.62
17:05:27|66726.35
17:05:27|66726.35
17:05:29|66717.3
17:05:29|66722.8
17:05:30|66749.1
17:05:32|66750.
17:05:32|66759.99
17:05:34|66759.99
17:05:35|66770.
17:05:36|66769.99
17:05:37|66749.17
17:05:38|66708.02
17:05:39|66716.13
17:05:40|66708.02
17:05:41|66732.87
17:05:42|66726.46
17:05:43|66726.46
17:05:43|66719.99
17:05:44|66716.14
17:05:46|66716.15
17:05:47|66720.
17:05:48|66716.14
17:05:49|66707.99
17:05:51|66701.33
17:05:51|66701.32
17:05:52|66701.32
17:05:53|66701.32
17:05:54|66703.99
17:05:55|66707.22
17:05:56|66710.65
17:05:57|66715.3
17:05:59|66707.21
17:06:00|66708.
17:06:01|66701.5
17:06:02|66703.57
17:06:03|66722.48
17:06:04|66708.
17:06:05|66701.5
17:06:06|66715.99
17:06:07|66715.96
17:06:08|66718.43
17:06:09|66728.
17:06:10|66734.68
17:06:11|66709.41
17:06:12|66704.01
17:06:13|66704.
17:06:14|66712.78
17:06:15|66712.77
17:06:17|66712.78
17:06:18|66727.41
17:06:19|66707.03
17:06:21|66707.04
17:06:22|66722.83
17:06:23|66707.03
17:06:23|66716.
17:06:25|66716.
17:06:25|66718.71
17:06:26|66718.72
17:06:27|66734.11
17:06:28|66734.11
17:06:29|66720.01
17:06:31|66714.05
17:06:31|66714.05
17:06:33|66712.02
17:06:33|66720.17
17:06:34|66722.86
17:06:35|66722.21
17:06:36|66720.75
17:06:37|66708.
17:06:39|66708.01
17:06:40|66708.
17:06:41|66701.32
17:06:42|66701.32
17:06:43|66710.66
17:06:44|66717.35
17:06:45|66716.15
17:06:46|66716.15
17:06:47|66701.33
17:06:48|66701.33
17:06:49|66701.33
17:06:50|66701.32
17:06:51|66701.32
17:06:52|66714.83
17:06:53|66722.22
17:06:54|66722.22
17:06:55|66716.22
17:06:56|66712.01
17:06:57|66722.82
17:06:58|66722.81
17:06:59|66712.
17:07:00|66708.01
17:07:01|66708.02
17:07:03|66720.95
17:07:04|66738.71
17:07:04|66757.25
17:07:05|66771.85
17:07:06|66776.47
17:07:07|66773.48
17:07:08|66764.01
17:07:10|66722.08
17:07:10|66710.01
17:07:11|66710.01
17:07:13|66704.29
17:07:13|66701.32
17:07:14|66690.34
17:07:15|66687.41
17:07:16|66687.4
17:07:17|66687.4
17:07:18|66687.4
17:07:19|66696.58
17:07:20|66700.73
17:07:22|66699.57
17:07:23|66699.57
17:07:24|66687.4
17:07:25|66700.
17:07:26|66690.33
17:07:28|66687.35
17:07:28|66712.2
17:07:30|66712.2
17:07:31|66720.
17:07:31|66730.
17:07:32|66706.96
17:07:34|66692.16
17:07:35|66692.16
17:07:36|66715.05
17:07:38|66692.15
17:07:38|66711.93
17:07:40|66711.92
17:07:41|66700.45
17:07:43|66717.19
17:07:44|66717.18
17:07:44|66711.92
17:07:45|66711.92
17:07:47|66695.18
17:07:48|66692.01
17:07:49|66692.01
17:07:50|66692.01
17:07:51|66710.19
17:07:52|66696.
17:07:52|66692.
17:07:53|66687.42
17:07:55|66681.63
17:07:56|66687.8
17:07:57|66703.99
17:07:57|66688.88
17:07:59|66698.36
17:08:00|66709.1
17:08:00|66704.29
17:08:02|66703.16
17:08:03|66700.64
17:08:04|66688.
17:08:04|66700.
17:08:06|66704.77
17:08:07|66711.99
17:08:08|66702.3
17:08:09|66689.53
17:08:10|66689.48
17:08:11|66689.47
17:08:12|66682.16
17:08:13|66666.01
17:08:14|66666.01
17:08:15|66668.77
17:08:16|66655.9
17:08:17|66633.32
17:08:18|66621.11
17:08:19|66611.34
17:08:20|66601.
17:08:22|66634.75
17:08:22|66655.91
17:08:24|66651.99
17:08:24|66661.1
17:08:25|66661.23
17:08:26|66652.49
17:08:28|66678.27
17:08:28|66689.44
17:08:29|66696.
17:08:30|66700.
17:08:32|66701.1
17:08:32|66699.99
17:08:33|66670.44
17:08:34|66688.16
17:08:36|66680.
17:08:36|66661.11
17:08:37|66656.71
17:08:39|66661.1
17:08:40|66631.74
17:08:41|66640.
17:08:42|66600.
17:08:44|66578.05
17:08:44|66577.32
17:08:45|66577.32
17:08:46|66585.85
17:08:47|66613.03
17:08:48|66617.55
17:08:49|66613.95
17:08:50|66595.05
17:08:52|66613.4
17:08:52|66613.39
17:08:54|66600.01
17:08:55|66600.
17:08:55|66600.01
17:08:56|66600.
17:08:57|66595.07
17:08:58|66585.02
17:09:00|66584.
17:09:01|66579.02
17:09:01|66576.03
17:09:02|66576.13
17:09:03|66594.15
17:09:04|66599.99
17:09:05|66578.05
17:09:06|66578.51
17:09:07|66578.51
17:09:09|66579.99
17:09:10|66580.33
17:09:11|66590.81
17:09:13|66607.27
17:09:13|66596.83
17:09:14|66596.84
17:09:15|66621.09
17:09:17|66644.
17:09:17|66656.
17:09:18|66653.02
17:09:20|66659.13
17:09:20|66647.84
17:09:22|66652.
17:09:23|66622.
17:09:24|66609.02
17:09:25|66619.99
17:09:26|66607.26
17:09:27|66640.
17:09:28|66659.12
17:09:29|66672.19
17:09:30|66681.09
17:09:31|66676.
17:09:32|66679.76
17:09:33|66688.5
17:09:34|66689.98
17:09:35|66688.01
17:09:36|66673.61
17:09:37|66656.1
17:09:38|66656.77
17:09:39|66671.89
17:09:40|66668.71
17:09:41|66676.
17:09:42|66675.44
17:09:43|66668.25
17:09:44|66665.57
17:09:45|66665.88
17:09:46|66681.1
17:09:47|66690.14
17:09:48|66703.73
17:09:49|66708.
17:09:51|66713.25
17:09:52|66713.24
17:09:52|66709.98
17:09:53|66709.98
17:09:54|66721.1
17:09:56|66726.1
17:09:57|66725.41
17:09:57|66732.34
17:09:58|66732.35
17:09:59|66732.35
17:10:01|66732.34
17:10:01|66746.4
17:10:02|66761.1
17:10:03|66764.7
17:10:05|66764.69
17:10:05|66781.09
17:10:06|66780.
17:10:07|66810.65
17:10:08|66806.96
17:10:09|66795.07
17:10:10|66805.96
17:10:11|66806.86
17:10:12|66865.29
17:10:13|66855.74
17:10:15|66879.99
17:10:16|66880.
17:10:17|66847.02
17:10:17|66845.32
17:10:18|66830.01
17:10:19|66819.96
17:10:20|66814.41
17:10:21|66808.04
17:10:22|66801.1
17:10:23|66796.
17:10:24|66802.26
17:10:26|66820.
17:10:27|66838.99
17:10:28|66832.89
17:10:29|66828.72
17:10:30|66850.
17:10:31|66865.94
17:10:32|66868.73
17:10:33|66873.54
17:10:34|66891.31
17:10:35|66895.21
17:10:36|66898.24
17:10:38|66903.99
17:10:38|66893.94
17:10:40|66892.01
17:10:42|66886.68
17:10:42|66900.06
17:10:44|66897.83
17:10:44|66922.56
17:10:46|66912.
17:10:46|66932.
17:10:48|66937.99
17:10:48|66951.96
17:10:49|66955.63
17:10:50|66967.72
17:10:52|66966.72
17:10:52|66967.72
17:10:53|66969.61
17:10:55|66972.6
17:10:56|66967.72
17:10:56|66962.82
17:10:57|66968.
17:10:58|66968.
17:11:00|66967.02
17:11:00|66955.92
17:11:02|66942.58
17:11:03|66939.26
17:11:03|66955.79
17:11:05|66944.08
17:11:06|66942.6
17:11:07|66939.99
17:11:08|66932.92
17:11:08|66929.1
17:11:10|66908.89
17:11:10|66900.01
17:11:12|66894.38
17:11:12|66895.94
17:11:14|66897.37
17:11:15|66884.
17:11:16|66881.11
17:11:17|66887.8
17:11:18|66895.58
17:11:19|66889.13
17:11:20|66916.
17:11:21|66912.01
17:11:22|66910.99
17:11:23|66902.63
17:11:24|66920.
17:11:25|66920.
17:11:26|66925.77
17:11:27|66937.49
17:11:28|66946.48
17:11:29|66961.1
17:11:30|66964.
17:11:31|66963.6
17:11:32|66964.
17:11:33|66964.35
17:11:34|67000.
17:11:35|67007.88
17:11:36|67015.7
17:11:37|67010.
17:11:38|66991.34
17:11:39|66995.99
17:11:40|66991.34
17:11:41|66988.57
17:11:42|66988.57
17:11:43|66988.58
17:11:44|66988.58
17:11:45|66979.85
17:11:46|66975.17
17:11:47|66987.12
17:11:48|66995.99
17:11:49|66996.
17:11:50|66978.56
17:11:52|66972.01
17:11:53|66964.22
17:11:53|66986.03
17:11:54|66992.
17:11:55|66987.41
17:11:56|66985.
17:11:58|66991.99
17:11:58|66978.57
17:11:59|66978.57
17:12:00|66978.57
17:12:01|66981.65
17:12:02|66995.99
17:12:03|66978.57
17:12:04|66978.58
17:12:05|66983.39
17:12:06|66978.58
17:12:07|66975.99
17:12:08|66970.59
17:12:09|66972.
17:12:10|66968.99
17:12:11|66969.
17:12:12|66968.99
17:12:13|66975.41
17:12:14|66989.99
17:12:15|66999.99
17:12:17|66988.92
17:12:17|66988.33
17:12:18|67004.41
17:12:19|67011.68
17:12:20|67022.6
17:12:22|67026.84
17:12:22|67045.48
17:12:23|67063.99
17:12:25|67048.
17:12:26|67044.16
17:12:27|67014.16
17:12:28|67014.17
17:12:29|67020.49
17:12:30|67008.35
17:12:31|67008.34
17:12:32|67035.46
17:12:33|67032.78
17:12:34|67041.1
17:12:35|67035.46
17:12:37|67039.99
17:12:38|67059.02
17:12:39|67060.01
17:12:39|67060.
17:12:40|67060.
17:12:42|67084.01
17:12:43|67080.01
17:12:43|67068.69
17:12:45|67061.1
17:12:46|67057.26
17:12:47|67040.
17:12:49|67036.11
17:12:49|67035.46
17:12:50|67039.66
17:12:51|67035.46
17:12:52|67022.71
17:12:53|67024.49
17:12:54|67036.01
17:12:55|67039.82
17:12:56|67051.99
17:12:57|67059.02
17:12:59|67046.2
17:12:59|67041.72
17:13:01|67039.33
17:13:02|67028.
17:13:02|67039.99
17:13:03|67040.
17:13:05|67043.99
17:13:06|67018.92
17:13:06|67005.28
17:13:07|66991.28
17:13:08|66991.29
17:13:09|66997.7
17:13:10|66997.69
17:13:11|67015.99
17:13:12|67021.1
17:13:13|67033.83
17:13:14|67039.99
17:13:15|67045.9
17:13:16|67045.89
17:13:18|67045.89
17:13:18|67056.57
17:13:19|67057.34
17:13:21|67057.34
17:13:22|67052.1
17:13:22|67044.
17:13:23|67044.01
17:13:25|67043.
17:13:25|67055.68
17:13:26|67066.57
17:13:27|67068.96
17:13:29|67068.95
17:13:30|67068.95
17:13:30|67055.67
17:13:32|67046.21
17:13:33|67030.29
17:13:34|67030.28
17:13:34|67015.34
17:13:36|67009.89
17:13:36|67009.88
17:13:38|67009.89
17:13:38|67023.97
17:13:39|67036.
17:13:40|67016.01
17:13:42|67009.83
17:13:43|67015.99
17:13:43|67013.84
17:13:45|67009.9
17:13:46|67009.9
17:13:47|67009.9
17:13:48|67009.89
17:13:50|67009.9
17:13:50|67006.85
17:13:51|67006.86
17:13:52|67015.87
17:13:53|67015.87
17:13:54|67001.11
17:13:56|67001.11
17:13:56|67001.11
17:13:58|67001.1
17:13:58|67001.1
17:13:59|67000.
17:14:01|67000.
17:14:02|67000.
17:14:02|67000.01
17:14:04|67001.19
17:14:05|67028.61
17:14:06|67018.83
17:14:07|67010.3
17:14:08|67000.01
17:14:09|67000.
17:14:10|67000.
17:14:11|67000.01
17:14:12|67000.
17:14:13|67000.01
17:14:14|66990.01
17:14:15|66984.
17:14:16|66970.59
17:14:17|66962.83
17:14:19|66977.75
17:14:19|66964.48
17:14:20|66961.1
17:14:21|66957.99
17:14:22|66957.98
17:14:23|66946.78
17:14:24|66946.49
17:14:26|66946.49
17:14:27|66955.25
17:14:27|66955.25
17:14:28|66955.25
17:14:29|66955.25
17:14:31|66949.42
17:14:32|66942.6
17:14:33|66940.01
17:14:34|66940.01
17:14:35|66949.75
17:14:36|66971.99
17:14:36|67000.
17:14:38|66999.99
17:14:39|67010.29
17:14:39|67010.29
17:14:40|67012.
17:14:42|67011.99
17:14:44|67035.
17:14:45|67016.01
17:14:46|67016.02
17:14:47|67027.59
17:14:48|67030.62
17:14:49|67030.63
17:14:50|67030.62
17:14:51|67032.7
17:14:52|67033.44
17:14:53|67036.67
17:14:54|67037.43
17:14:55|67039.16
17:14:56|67052.78
17:14:57|67056.22
17:14:58|67056.22
17:14:59|67056.21
17:15:00|67056.17
17:15:02|67055.97
17:15:02|67053.51
17:15:03|67041.02
17:15:04|67028.01
17:15:05|67045.92
17:15:06|67053.28
17:15:08|67067.83
17:15:09|67086.41
17:15:10|67064.12
17:15:11|67072.
17:15:12|67072.
17:15:13|67071.99
17:15:13|67074.07
17:15:14|67076.83
17:15:16|67081.09
17:15:17|67122.04
17:15:18|67130.04
17:15:19|67120.
17:15:20|67120.01
17:15:20|67124.12
17:15:21|67124.12
17:15:23|67124.12
17:15:24|67132.
17:15:24|67153.05
17:15:25|67170.
17:15:26|67172.
17:15:27|67176.84
17:15:28|67172.
17:15:30|67173.88
17:15:31|67175.97
17:15:31|67175.97
17:15:33|67175.97
17:15:33|67175.97
17:15:34|67175.98
17:15:36|67175.97
17:15:36|67175.97
17:15:38|67175.97
17:15:39|67175.97
17:15:39|67190.
17:15:41|67200.
17:15:41|67209.99
17:15:43|67211.96
17:15:44|67233.32
17:15:44|67241.36
17:15:45|67250.
17:15:46|67247.7
17:15:48|67261.54
17:15:50|67248.01
17:15:50|67256.72
17:15:51|67271.99
17:15:53|67272.
17:15:53|67256.
17:15:54|67240.
17:15:55|67211.96
17:15:56|67218.75
17:15:58|67220.
17:15:59|67212.01
17:15:59|67206.17
17:16:01|67192.
17:16:01|67197.95
17:16:02|67215.73
17:16:04|67208.
17:16:04|67200.01
17:16:06|67225.74
17:16:06|67225.74
17:16:08|67212.51
17:16:09|67203.15
17:16:10|67196.01
17:16:11|67186.88
17:16:12|67184.52
17:16:13|67195.4
17:16:14|67199.99
17:16:15|67181.1
17:16:16|67181.1
17:16:17|67172.58
17:16:18|67173.02
17:16:19|67187.28
17:16:20|67182.12
17:16:21|67186.65
17:16:22|67167.01
17:16:23|67174.87
17:16:24|67174.81
17:16:25|67161.11
17:16:26|67177.86
17:16:28|67174.87
17:16:29|67170.31
17:16:29|67156.95
17:16:30|67142.25
17:16:32|67130.
17:16:33|67138.5
17:16:35|67168.74
17:16:36|67168.75
17:16:37|67180.
17:16:38|67179.99
17:16:38|67172.
17:16:40|67172.01
17:16:41|67172.
17:16:42|67161.81
17:16:43|67164.
17:16:44|67181.09
17:16:45|67181.09
17:16:46|67196.
17:16:47|67181.09
17:16:49|67176.
17:16:49|67206.89
17:16:51|67206.59
17:16:51|67209.92
17:16:53|67215.06
17:16:53|67235.99
17:16:54|67233.32
17:16:56|67233.31
17:16:56|67233.31
17:16:58|67233.32
17:16:59|67239.98
17:17:00|67236.
17:17:01|67228.23
17:17:02|67236.2
17:17:03|67216.
17:17:04|67204.19
17:17:05|67192.96
17:17:06|67182.61
17:17:07|67181.1
17:17:09|67185.94
17:17:10|67208.17
17:17:10|67222.85
17:17:11|67227.48
17:17:12|67241.1
17:17:13|67240.02
17:17:15|67242.03
17:17:16|67246.96
17:17:17|67228.
17:17:18|67217.13
17:17:18|67201.1
17:17:19|67190.01
17:17:21|67163.12
17:17:21|67163.13
17:17:22|67180.
17:17:24|67188.83
17:17:24|67194.27
17:17:25|67180.01
17:17:26|67180.01
17:17:28|67180.01
17:17:29|67183.89
17:17:30|67183.9
17:17:31|67173.35
17:17:32|67168.65
17:17:32|67164.01
17:17:34|67175.07
17:17:34|67180.
17:17:36|67184.02
17:17:37|67180.
17:17:38|67180.01
17:17:39|67172.01
17:17:40|67160.
17:17:41|67154.48
17:17:42|67154.48
17:17:43|67154.48
17:17:44|67159.61
17:17:45|67168.
17:17:46|67168.64
17:17:48|67171.86
17:17:48|67171.85
17:17:50|67171.85
17:17:50|67175.34
17:17:52|67175.34
17:17:52|67200.
17:17:54|67210.
17:17:55|67209.99
17:17:55|67219.81
17:17:56|67221.09
17:17:57|67221.1
17:17:59|67230.
17:18:00|67230.
17:18:01|67228.01
17:18:03|67218.8
17:18:03|67207.37
17:18:04|67196.06
17:18:05|67189.99
17:18:06|67189.99
17:18:07|67180.
17:18:08|67175.07
17:18:09|67195.99
17:18:10|67176.01
17:18:11|67170.01
17:18:13|67185.55
17:18:14|67180.54
17:18:14|67175.36
17:18:16|67187.85
17:18:16|67200.
17:18:17|67202.76
17:18:18|67207.98
17:18:20|67207.98
17:18:21|67200.89
17:18:22|67192.02
17:18:22|67192.01
17:18:24|67188.01
17:18:25|67188.01
17:18:25|67188.01
17:18:26|67176.01
17:18:28|67179.06
17:18:30|67170.
17:18:30|67170.01
17:18:32|67200.86
17:18:33|67200.87
17:18:34|67200.86
17:18:35|67200.86
17:18:36|67206.95
17:18:37|67228.01
17:18:38|67223.16
17:18:39|67212.
17:18:40|67201.11
17:18:41|67192.
17:18:42|67192.01
17:18:43|67192.
17:18:44|67192.47
17:18:45|67178.89
17:18:46|67177.46
17:18:48|67177.46
17:18:49|67177.45
17:18:50|67187.28
17:18:51|67190.53
17:18:52|67177.46
17:18:53|67201.09
17:18:55|67196.69
17:18:55|67199.34
17:18:56|67203.76
17:18:58|67203.76
17:18:58|67203.76
17:19:00|67203.76
17:19:00|67181.11
17:19:01|67177.47
17:19:03|67177.46
17:19:04|67177.47
17:19:05|67177.46
17:19:06|67160.46
17:19:07|67167.41
17:19:08|67165.33
17:19:09|67163.64
17:19:10|67160.43
17:19:11|67156.79
17:19:12|67156.8
17:19:13|67172.01
17:19:14|67175.09
17:19:15|67180.
17:19:16|67179.99
17:19:17|67179.99
17:19:18|67189.31
17:19:19|67187.87
17:19:20|67196.33
17:19:21|67203.76
17:19:22|67203.76
17:19:23|67203.76
17:19:24|67196.35
17:19:25|67196.35
17:19:26|67216.27
17:19:27|67209.35
17:19:28|67208.01
17:19:31|67208.02
17:19:31|67208.01
17:19:32|67208.01
17:19:33|67208.
17:19:34|67208.
17:19:36|67208.01
17:19:36|67196.76
17:19:37|67184.
17:19:38|67173.62
17:19:39|67164.09
17:19:40|67164.09
17:19:41|67164.09
17:19:42|67164.09
17:19:44|67164.08
17:19:44|67160.21
17:19:45|67144.02
17:19:46|67141.1
17:19:48|67126.31
17:19:49|67126.31
17:19:50|67131.15
17:19:52|67142.94
17:19:53|67142.93
17:19:54|67142.94
17:19:55|67142.94
17:19:56|67148.03
17:19:58|67151.99
17:19:58|67167.99
17:19:59|67156.31
17:20:01|67145.58
17:20:01|67144.01
17:20:02|67132.08
17:20:03|67126.31
17:20:05|67131.99
17:20:07|67141.58
17:20:08|67137.71
17:20:09|67136.
17:20:09|67132.01
17:20:10|67128.75
17:20:12|67121.11
17:20:12|67116.28
17:20:14|67106.6
17:20:15|67096.
17:20:15|67084.29
17:20:17|67084.02
17:20:18|67100.
17:20:18|67042.17
17:20:19|67042.09
17:20:20|67042.09
17:20:21|67042.1
17:20:22|67029.51
17:20:23|67014.07
17:20:25|67000.01
17:20:25|67019.99
17:20:26|67022.62
17:20:27|67005.
17:20:28|67004.41
17:20:29|67000.
17:20:30|66984.01
17:20:31|66993.6
17:20:32|66950.
17:20:33|66970.21
17:20:34|66972.
17:20:35|66940.64
17:20:37|66937.51
17:20:37|66943.17
17:20:38|66935.78
17:20:39|66930.
17:20:40|66930.
17:20:42|66935.7
17:20:43|66935.7
17:20:44|66925.44
17:20:45|66923.99
17:20:46|66924.
17:20:47|66924.
17:20:48|66925.41
17:20:48|66950.08
17:20:50|66938.81
17:20:51|66929.96
17:20:52|66929.96
17:20:53|66924.
17:20:54|66924.
17:20:55|66940.
17:20:57|66932.01
17:20:58|66932.01
17:20:58|66932.
17:20:59|66931.99
17:21:01|66916.14
17:21:01|66930.71
17:21:02|66932.96
17:21:03|66919.77
17:21:04|66927.99
17:21:05|66922.21
17:21:07|66931.99
17:21:07|66937.02
17:21:09|66956.
17:21:10|66959.99
17:21:10|66947.68
17:21:11|66937.02
17:21:12|66937.03
17:21:13|66924.83
17:21:14|66924.
17:21:15|66924.
17:21:16|66949.4
17:21:17|66955.99
17:21:19|66930.09
17:21:20|66939.99
17:21:20|66946.1
17:21:22|66960.
17:21:22|66971.08
17:21:24|66975.
17:21:25|66990.
17:21:25|66992.75
17:21:27|67003.98
17:21:28|67010.
17:21:28|67000.
17:21:29|66999.99
17:21:31|67022.62
17:21:32|67036.94
17:21:34|67036.93
17:21:34|67036.93
17:21:36|67030.58
17:21:36|67036.93
17:21:37|67032.
17:21:39|67032.
17:21:39|67041.78
17:21:40|67036.84
17:21:41|67041.77
17:21:43|67059.99
17:21:43|67064.11
17:21:45|67059.99
17:21:45|67055.97
17:21:47|67038.39
17:21:47|67038.39
17:21:49|67038.38
17:21:49|67029.1
17:21:51|67021.1
17:21:52|67021.1
17:21:53|67004.19
17:21:54|67019.99
17:21:55|67030.41
17:21:56|67033.16
17:21:57|67035.92
17:21:58|67041.1
17:21:59|67051.98
17:22:00|67055.99
17:22:01|67061.1
17:22:02|67069.74
17:22:03|67079.98
17:22:04|67094.63
17:22:05|67090.12
17:22:06|67089.27
17:22:07|67070.05
17:22:08|67081.57
17:22:09|67087.99
17:22:10|67096.82
17:22:11|67110.85
17:22:12|67110.86
17:22:13|67110.85
17:22:14|67112.56
17:22:15|67105.25
17:22:16|67109.62
17:22:17|67119.99
17:22:18|67120.
17:22:19|67119.99
17:22:20|67112.49
17:22:22|67101.87
17:22:22|67093.08
17:22:24|67092.01
17:22:24|67087.99
17:22:25|67091.95
17:22:27|67099.74
17:22:27|67113.29
17:22:28|67118.05
17:22:29|67118.05
17:22:30|67108.01
17:22:31|67096.01
17:22:32|67092.01
17:22:33|67097.38
17:22:34|67097.37
17:22:35|67097.37
17:22:36|67097.37
17:22:37|67097.37
17:22:38|67097.38
17:22:39|67097.38
17:22:41|67097.37
17:22:41|67097.38
17:22:43|67097.38
17:22:44|67084.
17:22:46|67080.
17:22:46|67080.
17:22:47|67089.34
17:22:48|67067.32
17:22:49|67061.1
17:22:50|67055.99
17:22:52|67055.99
17:22:53|67054.15
17:22:53|67045.05
17:22:54|67041.59
17:22:56|67040.
17:22:57|67026.79
17:22:57|67026.79
17:22:59|67026.79
17:23:00|67021.13
17:23:01|67026.49
17:23:02|67029.97
17:23:03|67020.
17:23:04|67012.27
17:23:05|67012.26
17:23:06|67006.37
17:23:07|67009.87
17:23:08|67019.99
17:23:09|67011.53
17:23:10|67006.01
17:23:11|67006.01
17:23:12|67001.53
17:23:13|67001.52
17:23:14|67001.53
17:23:15|67001.52
17:23:16|67005.03
17:23:18|67001.1
17:23:19|67001.11
17:23:19|67003.05
17:23:21|67003.05
17:23:21|66981.1
17:23:22|66984.
17:23:24|66980.
17:23:24|66972.01
17:23:26|66972.01
17:23:27|66957.41
17:23:27|66957.41
17:23:28|66957.41
17:23:30|66950.
17:23:30|66950.
17:23:32|66942.53
17:23:32|66942.54
17:23:33|66941.11
17:23:34|66941.11
17:23:36|66935.93
17:23:36|66935.93
17:23:38|66926.67
17:23:38|66900.
17:23:40|66885.11
17:23:40|66891.77
17:23:42|66891.75
17:23:42|66891.7
17:23:43|66881.12
17:23:44|66883.18
17:23:45|66881.24
17:23:47|66881.24
17:23:47|66900.
17:23:49|66881.25
17:23:49|66881.24
17:23:50|66895.16
17:23:51|66891.36
17:23:53|66870.02
17:23:54|66872.
17:23:55|66874.83
17:23:56|66884.
17:23:57|66893.99
17:23:59|66893.99
17:24:00|66893.98
17:24:00|66899.67
17:24:01|66884.4
17:24:02|66882.08
17:24:04|66898.09
17:24:05|66880.92
17:24:05|66873.87
17:24:06|66873.88
17:24:07|66864.57
17:24:09|66861.1
17:24:09|66854.23
17:24:11|66851.54
17:24:12|66855.99
17:24:13|66860.42
17:24:14|66863.65
17:24:14|66853.44
17:24:16|66850.75
17:24:17|66843.85
17:24:18|66828.57
17:24:18|66828.58
17:24:20|66842.18
17:24:20|66837.06
17:24:22|66832.
17:24:23|66836.
17:24:24|66850.73
17:24:25|66859.99
17:24:26|66869.99
17:24:27|66870.77
17:24:28|66861.84
17:24:29|66861.83
17:24:30|66861.83
17:24:31|66861.84
17:24:32|66878.49
17:24:33|66878.48
17:24:34|66878.49
17:24:35|66878.49
17:24:36|66872.01
17:24:37|66864.01
17:24:38|66856.
17:24:39|66856.
17:24:40|66873.52
17:24:41|66873.52
17:24:42|66873.99
17:24:43|66852.16
17:24:44|66832.01
17:24:45|66832.01
17:24:46|66818.89
17:24:47|66808.64
17:24:48|66817.71
17:24:49|66816.62
17:24:50|66810.79
17:24:51|66810.79
17:24:52|66822.08
17:24:53|66833.66
17:24:55|66848.
17:24:56|66848.
17:24:57|66848.
17:24:57|66855.17
17:24:58|66858.04
17:25:00|66847.36
17:25:01|66849.44
17:25:01|66854.11
17:25:03|66849.15
17:25:04|66836.
17:25:05|66836.01
17:25:06|66828.2
17:25:07|66826.43
17:25:08|66821.1
17:25:09|66816.
17:25:10|66816.
17:25:11|66811.58
17:25:12|66807.6
17:25:13|66801.1
17:25:15|66796.
17:25:15|66801.28
17:25:16|66803.5
17:25:17|66819.99
17:25:19|66835.73
17:25:19|66841.84
17:25:20|66841.84
17:25:21|66847.88
17:25:22|66853.79
17:25:23|66866.44
17:25:24|66867.83
17:25:26|66850.74
17:25:27|66850.74
17:25:28|66850.75
17:25:29|66863.87
17:25:30|66879.88
17:25:31|66870.
17:25:32|66901.1
17:25:33|66898.08
17:25:34|66904.
17:25:35|66907.41
17:25:36|66904.
17:25:37|66899.86
17:25:38|66899.85
17:25:39|66899.86
17:25:40|66907.4
17:25:41|66907.41
17:25:42|66900.46
17:25:44|66900.46
17:25:44|66916.43
17:25:45|66921.09
17:25:46|66921.09
17:25:47|66912.67
17:25:48|66912.67
17:25:49|66926.02
17:25:50|66926.03
17:25:51|66926.03
17:25:52|66926.02
17:25:53|66926.03
17:25:55|66926.02
17:25:55|66926.02
17:25:57|66926.02
17:25:57|66927.74
17:25:59|66927.75
17:26:00|66927.75
17:26:01|66921.28
17:26:02|66922.
17:26:04|66922.
17:26:04|66927.75
17:26:05|66939.36
17:26:07|66939.37
17:26:08|66948.9
17:26:08|66948.9
17:26:09|66948.9
17:26:11|66948.9
17:26:11|66937.11
17:26:13|66963.78
17:26:13|66967.91
17:26:14|66967.92
17:26:16|66964.12
17:26:16|66964.13
17:26:17|66974.09
17:26:18|66983.2
17:26:20|67008.15
17:26:20|67015.99
17:26:21|67001.
17:26:22|66994.38
17:26:24|66977.28
17:26:24|67027.34
17:26:25|67025.99
17:26:26|67038.84
17:26:27|67040.
17:26:29|67052.
17:26:30|67068.95
17:26:31|67068.95
17:26:32|67053.8
17:26:33|67060.69
17:26:34|67069.44
17:26:35|67068.75
17:26:36|67053.79
17:26:37|67051.71
17:26:39|67049.17
17:26:40|67049.16
17:26:41|67049.16
17:26:41|67049.17
17:26:42|67053.49
17:26:43|67049.16
17:26:44|67030.72
17:26:46|67024.
17:26:47|67031.99
17:26:47|67034.08
17:26:49|67025.9
17:26:50|67021.11
17:26:50|67008.07
17:26:51|67005.3
17:26:52|67001.23
17:26:53|67001.22
17:26:55|66995.67
17:26:56|66988.56
17:26:56|66988.01
17:26:58|66987.96
17:26:58|66981.1
17:27:00|66980.7
17:27:01|66991.55
17:27:02|66991.56
17:27:03|66980.01
17:27:04|66998.36
17:27:05|67018.44
17:27:06|67021.09
17:27:07|67037.38
17:27:09|67041.1
17:27:09|67036.01
17:27:10|67044.55
17:27:12|67049.99
17:27:12|67039.64
17:27:14|67038.84
17:27:15|67040.
17:27:16|67054.65
17:27:18|67067.
17:27:18|67067.
17:27:19|67055.94
17:27:20|67048.01
17:27:21|67048.01
17:27:22|67046.34
17:27:23|67046.34
17:27:24|67046.35
17:27:25|67042.26
17:27:26|67063.62
17:27:28|67066.19
17:27:28|67053.59
17:27:29|67064.6
17:27:30|67076.45
17:27:31|67068.
17:27:32|67066.99
17:27:33|67066.99
17:27:34|67066.74
17:27:36|67066.74
17:27:36|67060.47
17:27:38|67060.01
17:27:38|67041.1
17:27:39|67041.1
17:27:40|67032.33
17:27:42|67036.57
17:27:43|67036.84
17:27:44|67036.83
17:27:45|67036.83
17:27:45|67036.83
17:27:47|67030.73
17:27:48|67023.94
17:27:49|67020.01
17:27:49|67016.01
17:27:50|67026.28
17:27:52|67036.84
17:27:52|67023.95
17:27:53|67033.18
17:27:55|67042.26
17:27:55|67046.81
17:27:56|67049.49
17:27:58|67052.52
17:27:59|67066.99
17:28:01|67075.99
17:28:02|67075.98
17:28:03|67070.77
17:28:04|67077.86
17:28:05|67083.89
17:28:06|67083.89
17:28:07|67079.6
17:28:08|67078.82
17:28:09|67086.29
17:28:10|67086.28
17:28:12|67080.
17:28:12|67078.78
17:28:13|67086.28
17:28:14|67089.99
17:28:15|67085.16
17:28:17|67081.13
17:28:18|67078.81
17:28:19|67078.81
17:28:20|67078.82
17:28:21|67062.78
17:28:22|67052.79
17:28:23|67052.8
17:28:23|67052.79
17:28:24|67052.8
17:28:26|67052.79
17:28:26|67052.79
17:28:27|67052.79
17:28:29|67045.68
17:28:29|67045.69
17:28:30|67045.68
17:28:32|67045.69
17:28:32|67045.68
17:28:34|67045.68
17:28:35|67045.68
17:28:36|67045.68
17:28:37|67045.69
17:28:38|67045.68
17:28:39|67050.
17:28:40|67068.
17:28:41|67069.86
17:28:42|67077.37
17:28:43|67077.36
17:28:44|67074.07
17:28:45|67074.06
17:28:46|67062.99
17:28:47|67063.
17:28:48|67054.84
17:28:49|67062.99
17:28:50|67062.99
17:28:52|67060.01
17:28:52|67069.71
17:28:53|67071.78
17:28:55|67064.
17:28:55|67060.29
17:28:57|67060.28
17:28:58|67060.29
17:28:58|67060.28
17:29:00|67060.29
17:29:01|67060.28
17:29:03|67060.28
17:29:03|67060.29
17:29:05|67060.28
17:29:06|67060.29
17:29:07|67060.29
17:29:07|67060.29
17:29:08|67060.28
17:29:10|67060.28
17:29:10|67052.79
17:29:11|67052.8
17:29:12|67050.
17:29:14|67048.01
17:29:15|67046.2
17:29:16|67046.21
17:29:17|67046.2
17:29:18|67046.21
17:29:19|67046.2
17:29:20|67046.2
17:29:21|67047.75
17:29:22|67047.75
17:29:23|67047.75
17:29:24|67047.76
17:29:25|67067.15
17:29:26|67074.08
17:29:27|67080.
17:29:28|67083.26
17:29:29|67088.44
17:29:30|67076.
17:29:31|67076.66
17:29:32|67079.81
17:29:33|67079.81
17:29:34|67079.81
17:29:35|67079.82
17:29:36|67079.81
17:29:37|67079.81
17:29:38|67076.46
17:29:39|67073.86
17:29:40|67073.86
17:29:41|67073.85
17:29:43|67073.85
17:29:44|67073.86
17:29:45|67073.85
17:29:46|67073.85
17:29:47|67073.85
17:29:48|67073.85
17:29:49|67061.05
17:29:50|67052.85
17:29:51|67052.85
17:29:52|67052.85
17:29:53|67050.76
17:29:54|67050.76
17:29:55|67050.77
17:29:56|67048.68
17:29:57|67048.69
17:29:58|67048.69
17:30:00|67048.69
17:30:01|67073.85
17:30:03|67079.52
17:30:04|67077.44
17:30:05|67081.1
17:30:06|67083.53
17:30:07|67083.54
17:30:07|67089.79
17:30:09|67089.78
17:30:10|67089.79
17:30:11|67098.
17:30:12|67114.93
17:30:13|67116.17
17:30:14|67110.67
17:30:15|67103.41
17:30:15|67103.37
17:30:16|67098.
17:30:18|67098.
17:30:18|67107.99
17:30:20|67096.76
17:30:21|67083.59
17:30:22|67081.11
17:30:23|67076.39
17:30:24|67064.
17:30:25|67062.48
17:30:26|67060.01
17:30:27|67055.34
17:30:28|67051.05
17:30:29|67046.22
17:30:30|67051.04
17:30:31|67061.59
17:30:32|67062.39
17:30:33|67071.26
17:30:34|67071.47
17:30:35|67071.48
17:30:36|67068.11
17:30:37|67068.12
17:30:38|67071.99
17:30:39|67060.01
17:30:40|67060.01
17:30:41|67067.99
17:30:42|67070.18
17:30:43|67061.88
17:30:44|67052.51
17:30:45|67052.5
17:30:46|67048.09
17:30:47|67048.08
17:30:48|67048.07
17:30:49|67046.21
17:30:50|67052.5
17:30:51|67052.51
17:30:52|67046.2
17:30:53|67043.74
17:30:54|67043.08
17:30:55|67043.08
17:30:57|67041.1
17:30:58|67043.79
17:30:59|67060.7
17:30:59|67064.
17:31:00|67067.11
17:31:01|67073.79
17:31:02|67059.36
17:31:03|67057.78
17:31:05|67057.77
17:31:06|67049.11
17:31:07|67045.67
17:31:08|67043.07
17:31:09|67043.07
17:31:10|67032.
17:31:11|67030.39
17:31:13|67014.82
17:31:13|67014.83
17:31:14|67014.82
17:31:16|67012.3
17:31:16|67010.
17:31:17|67010.
17:31:18|67010.
17:31:20|67014.43
17:31:20|67014.43
17:31:21|67014.44
17:31:22|67028.5
17:31:24|67038.09
17:31:24|67047.73
17:31:25|67047.73
17:31:26|67067.75
17:31:27|67073.84
17:31:29|67075.98
17:31:29|67082.3
17:31:30|67075.99
17:31:31|67091.99
17:31:33|67094.07
17:31:33|67097.38
17:31:34|67111.98
17:31:36|67117.05
17:31:36|67121.1
17:31:37|67130.
17:31:38|67129.99
17:31:40|67116.01
17:31:41|67129.99
17:31:42|67129.98
17:31:43|67129.98
17:31:44|67129.98
17:31:45|67116.01
17:31:46|67111.
17:31:47|67123.12
17:31:48|67126.68
17:31:49|67119.05
17:31:50|67127.99
17:31:51|67128.
17:31:52|67124.
17:31:53|67120.
17:31:54|67116.
17:31:55|67116.01
17:31:56|67116.01
17:31:57|67110.66
17:31:58|67108.01
17:31:59|67108.
17:32:01|67104.01
17:32:02|67115.99
17:32:03|67112.97
17:32:05|67120.
17:32:06|67119.99
17:32:07|67112.09
17:32:07|67112.1
17:32:08|67119.36
17:32:09|67119.36
17:32:10|67114.08
17:32:11|67112.1
17:32:12|67112.09
17:32:13|67124.11
17:32:14|67126.45
17:32:15|67126.45
17:32:16|67128.
17:32:17|67129.32
17:32:19|67129.31
17:32:19|67129.31
17:32:20|67129.31
17:32:22|67129.32
17:32:22|67161.39
17:32:23|67164.12
17:32:24|67178.24
17:32:25|67178.24
17:32:26|67181.09
17:32:28|67181.1
17:32:29|67181.1
17:32:30|67181.09
17:32:31|67184.32
17:32:32|67184.44
17:32:34|67197.88
17:32:34|67198.13
17:32:35|67198.13
17:32:36|67189.66
17:32:37|67188.
17:32:38|67184.82
17:32:39|67182.38
17:32:40|67171.38
17:32:41|67171.38
17:32:43|67179.55
17:32:44|67179.55
17:32:45|67166.75
17:32:46|67154.88
17:32:47|67142.26
17:32:48|67136.
17:32:49|67136.01
17:32:50|67144.47
17:32:51|67129.31
17:32:52|67151.23
17:32:53|67153.55
17:32:55|67161.09
17:32:56|67152.1
17:32:56|67152.1
17:32:57|67168.8
17:32:58|67171.76
17:33:00|67180.
17:33:00|67183.5
17:33:01|67183.51
17:33:03|67189.55
17:33:04|67189.55
17:33:05|67200.
17:33:06|67206.88
17:33:07|67206.88
17:33:08|67202.73
17:33:09|67200.01
17:33:10|67200.
17:33:11|67200.
17:33:12|67219.3
17:33:13|67223.95
17:33:14|67238.39
17:33:15|67238.39
17:33:16|67238.39
17:33:17|67243.96
17:33:18|67243.99
17:33:19|67239.99
17:33:20|67229.47
17:33:21|67227.73
17:33:22|67221.26
17:33:23|67208.01
17:33:24|67215.57
17:33:25|67220.
17:33:27|67231.82
17:33:27|67231.83
17:33:29|67223.97
17:33:30|67225.53
17:33:30|67243.18
17:33:31|67249.99
17:33:33|67247.98
17:33:33|67243.41
17:33:35|67238.61
17:33:36|67234.45
17:33:37|67229.47
17:33:38|67216.95
17:33:38|67210.
17:33:40|67210.
17:33:41|67214.57
17:33:41|67214.56
17:33:43|67214.56
17:33:44|67214.56
17:33:44|67214.56
17:33:45|67214.57
17:33:46|67231.15
17:33:47|67235.14
17:33:49|67239.98
17:33:50|67239.99
17:33:52|67246.81
17:33:52|67249.99
17:33:54|67249.99
17:33:55|67236.01
17:33:56|67236.02
17:33:57|67243.99
17:33:58|67244.99
17:33:59|67244.99
17:34:00|67245.
17:34:01|67253.51
17:34:03|67259.99
17:34:04|67260.84
17:34:06|67260.84
17:34:07|67271.73
17:34:07|67279.95
17:34:08|67296.28
17:34:09|67296.28
17:34:10|67292.
17:34:12|67292.01
17:34:13|67292.
17:34:13|67291.46
17:34:14|67291.46
17:34:15|67292.
17:34:16|67295.99
17:34:18|67312.
17:34:19|67292.01
17:34:20|67292.
17:34:21|67292.01
17:34:22|67294.37
17:34:23|67296.62
17:34:24|67288.99
17:34:25|67279.81
17:34:26|67268.01
17:34:27|67266.58
17:34:28|67256.61
17:34:29|67240.
17:34:30|67232.67
17:34:31|67232.68
17:34:32|67245.67
17:34:33|67255.65
17:34:34|67242.44
17:34:35|67231.14
17:34:36|67231.15
17:34:37|67231.15
17:34:38|67221.68
17:34:39|67221.1
17:34:40|67226.18
17:34:41|67231.
17:34:42|67231.
17:34:43|67235.99
17:34:44|67236.19
17:34:45|67250.9
17:34:46|67253.22
17:34:47|67253.23
17:34:48|67241.67
17:34:49|67241.67
17:34:50|67240.21
17:34:51|67232.68
17:34:52|67224.01
17:34:53|67224.01
17:34:55|67224.01
17:34:56|67224.
17:34:56|67224.
17:34:57|67224.
17:34:58|67224.
17:34:59|67224.
17:35:00|67224.
17:35:01|67221.08
17:35:02|67215.38
17:35:03|67215.38
17:35:04|67212.11
17:35:06|67212.1
17:35:06|67212.1
17:35:07|67224.
17:35:08|67224.
17:35:10|67230.28
17:35:11|67241.1
17:35:11|67246.03
17:35:12|67253.22
17:35:13|67253.23
17:35:15|67253.22
17:35:16|67268.
17:35:16|67267.99
17:35:17|67268.
17:35:19|67267.99
17:35:19|67256.01
17:35:21|67256.09
17:35:21|67256.09
17:35:22|67270.
17:35:24|67281.1
17:35:25|67287.99
17:35:26|67280.1
17:35:27|67272.61
17:35:28|67255.52
17:35:29|67253.41
17:35:29|67249.64
17:35:30|67243.97
17:35:31|67241.1
17:35:33|67241.1
17:35:33|67235.79
17:35:35|67230.36
17:35:35|67224.
17:35:37|67214.9
17:35:37|67212.14
17:35:39|67212.14
17:35:39|67209.64
17:35:40|67201.11
17:35:42|67165.45
17:35:43|67164.69
17:35:43|67162.62
17:35:45|67173.06
17:35:46|67177.37
17:35:46|67156.25
17:35:47|67144.01
17:35:48|67143.23
17:35:50|67143.22
17:35:50|67143.23
17:35:51|67140.11
17:35:52|67140.12
17:35:54|67151.2
17:35:55|67154.09
17:35:56|67154.1
17:35:57|67154.09
17:35:58|67167.4
17:35:59|67171.04
17:36:00|67172.
17:36:01|67171.99
17:36:02|67156.01
17:36:03|67149.84
17:36:04|67149.84
17:36:05|67165.26
17:36:07|67179.99
17:36:07|67181.12
17:36:08|67172.02
17:36:09|67168.37
17:36:10|67160.88
17:36:11|67147.1
17:36:12|67144.01
17:36:13|67132.33
17:36:14|67129.32
17:36:15|67129.32
17:36:16|67131.14
17:36:17|67131.14
17:36:18|67141.16
17:36:20|67141.15
17:36:20|67141.16
17:36:22|67137.53
17:36:22|67147.99
17:36:24|67147.99
17:36:24|67148.
17:36:25|67163.54
17:36:27|67165.38
17:36:27|67172.7
17:36:28|67167.41
17:36:29|67161.38
17:36:31|67148.09
17:36:32|67144.63
17:36:32|67143.25
17:36:33|67152.
17:36:34|67155.99
17:36:35|67144.05
17:36:37|67141.11
17:36:38|67141.11
17:36:39|67141.1
17:36:40|67141.1
17:36:40|67141.1
17:36:42|67141.1
17:36:42|67133.68
17:36:43|67129.31
17:36:45|67129.32
17:36:46|67135.07
17:36:47|67135.08
17:36:48|67135.07
17:36:49|67135.08
17:36:50|67153.37
17:36:51|67167.99
17:36:53|67167.99
17:36:53|67167.99
17:36:54|67169.99
17:36:56|67169.99
17:36:56|67170.
17:36:58|67170.
17:36:58|67172.22
17:37:00|67189.99
17:37:00|67196.
17:37:01|67183.86
17:37:02|67183.73
17:37:03|67199.86
17:37:04|67206.57
17:37:05|67206.57
17:37:06|67206.57
17:37:08|67206.57
17:37:09|67221.84
17:37:10|67209.46
17:37:11|67196.01
17:37:12|67182.85
17:37:13|67183.6
17:37:14|67173.8
17:37:15|67175.89
17:37:16|67183.99
17:37:17|67181.56
17:37:18|67164.01
17:37:19|67159.15
17:37:20|67154.23
17:37:21|67154.23
17:37:23|67161.96
17:37:23|67175.64
17:37:24|67187.99
17:37:26|67201.1
17:37:27|67209.99
17:37:28|67209.99
17:37:28|67210.
17:37:29|67209.99
17:37:31|67210.
17:37:31|67209.99
17:37:32|67206.68
17:37:33|67206.69
17:37:34|67206.68
17:37:35|67206.68
17:37:37|67206.69
17:37:38|67206.68
17:37:38|67206.69
17:37:39|67206.68
17:37:41|67206.69
17:37:42|67189.32
17:37:42|67188.01
17:37:43|67204.35
17:37:44|67206.68
17:37:45|67206.68
17:37:47|67206.69
17:37:47|67209.99
17:37:48|67226.
17:37:49|67228.05
17:37:50|67228.05
17:37:52|67228.05
17:37:52|67228.06
17:37:54|67231.88
17:37:54|67241.1
17:37:55|67250.
17:37:56|67250.
17:37:58|67249.99
17:37:59|67244.58
17:37:59|67244.58
17:38:01|67240.56
17:38:01|67232.55
17:38:03|67232.55
17:38:04|67224.03
17:38:04|67241.01
17:38:05|67245.48
17:38:06|67245.49
17:38:08|67245.49
17:38:09|67245.49
17:38:10|67245.49
17:38:11|67223.45
17:38:12|67221.11
17:38:13|67216.55
17:38:14|67207.87
17:38:20|67201.1
17:38:21|67170.19
17:38:21|67161.19
17:38:22|67161.18
17:38:23|67159.34
17:38:25|67159.33
17:38:25|67161.9
17:38:27|67161.9
17:38:28|67171.99
17:38:29|67182.94
17:38:30|67182.94
17:38:30|67187.55
17:38:32|67190.13
17:38:33|67181.15
17:38:33|67171.45
17:38:35|67176.31
17:38:36|67182.93
17:38:37|67164.
17:38:38|67167.38
17:38:39|67182.93
17:38:40|67188.
17:38:41|67179.88
17:38:42|67164.
17:38:43|67163.99
17:38:44|67163.99
17:38:45|67171.34
17:38:46|67171.99
17:38:47|67172.
17:38:48|67164.75
17:38:50|67161.19
17:38:50|67161.18
17:38:51|67161.19
17:38:53|67161.19
17:38:54|67166.84
17:38:55|67171.99
17:38:56|67171.99
17:38:58|67171.99
17:38:59|67172.
17:39:00|67174.08
17:39:01|67175.95
17:39:02|67164.
17:39:03|67162.02
17:39:04|67157.17
17:39:05|67142.5
17:39:06|67142.51
17:39:07|67137.78
17:39:07|67128.
17:39:09|67128.
17:39:10|67130.08
17:39:11|67128.09
17:39:12|67130.1
17:39:13|67132.18
17:39:14|67136.
17:39:15|67137.17
17:39:16|67136.46
17:39:17|67128.
17:39:18|67128.01
17:39:19|67143.94
17:39:20|67148.82
17:39:21|67148.81
17:39:22|67137.12
17:39:23|67129.35
17:39:24|67139.08
17:39:25|67143.22
17:39:26|67143.23
17:39:27|67143.23
17:39:28|67143.22
17:39:29|67132.
17:39:30|67132.
17:39:31|67129.33
17:39:32|67135.68
17:39:33|67132.01
17:39:34|67132.
17:39:35|67139.01
17:39:36|67130.68
17:39:37|67130.69
17:39:38|67134.81
17:39:39|67132.03
17:39:40|67126.44
17:39:41|67135.16
17:39:42|67135.16
17:39:43|67135.16
17:39:44|67135.17
17:39:45|67135.16
17:39:46|67135.16
17:39:47|67135.17
17:39:48|67126.73
17:39:49|67155.11
17:39:50|67180.13
17:39:51|67190.16
17:39:53|67195.99
17:39:53|67196.
17:39:54|67171.37
17:39:56|67169.6
17:39:56|67169.6
17:39:57|67169.6
17:39:58|67169.6
17:40:00|67169.61
17:40:01|67156.1
17:40:01|67155.29
17:40:02|67141.1
17:40:04|67135.12
17:40:04|67135.12
17:40:05|67135.12
17:40:07|67126.75
17:40:08|67126.75
17:40:10|67117.48
17:40:10|67117.48
17:40:12|67132.
17:40:13|67132.
17:40:14|67128.
17:40:15|67128.01
17:40:16|67128.
17:40:17|67124.4
17:40:18|67119.54
17:40:19|67105.28
17:40:20|67101.41
17:40:21|67101.1
17:40:22|67101.11
17:40:23|67077.57
17:40:24|67026.79
17:40:25|67051.62
17:40:26|67038.56
17:40:27|67048.09
17:40:28|67052.
17:40:29|67068.
17:40:30|67057.48
17:40:31|67054.61
17:40:32|67059.56
17:40:33|67073.03
17:40:34|67076.4
17:40:35|67083.19
17:40:36|67087.27
17:40:37|67099.52
17:40:38|67095.99
17:40:39|67096.8
17:40:40|67113.28
17:40:41|67100.66
17:40:42|67101.92
17:40:43|67109.6
17:40:44|67109.98
17:40:45|67110.66
17:40:46|67094.53
17:40:47|67090.14
17:40:48|67084.
17:40:50|67072.98
17:40:51|67070.01
17:40:52|67075.98
17:40:53|67078.79
17:40:54|67073.8
17:40:55|67061.1
17:40:56|67056.
17:40:56|67055.57
17:40:57|67062.69
17:40:58|67062.69
17:40:59|67067.53
17:41:00|67077.59
17:41:02|67072.52
17:41:03|67072.52
17:41:04|67081.1
17:41:04|67087.27
17:41:05|67093.19
17:41:06|67097.34
17:41:07|67101.08
17:41:08|67102.4
17:41:09|67106.89
17:41:11|67114.36
17:41:12|67119.63
17:41:12|67135.21
17:41:14|67137.92
17:41:15|67135.18
17:41:16|67114.4
17:41:17|67097.34
17:41:18|67097.34
17:41:19|67098.95
17:41:20|67097.33
17:41:21|67081.1
17:41:22|67081.11
17:41:23|67081.11
17:41:24|67088.
17:41:25|67101.1
17:41:26|67109.02
17:41:27|67109.03
17:41:28|67108.03
17:41:29|67093.2
17:41:30|67108.02
17:41:32|67126.86
17:41:32|67124.
17:41:33|67124.01
17:41:35|67104.01
17:41:36|67103.83
17:41:37|67124.34
17:41:37|67116.
17:41:39|67111.2
17:41:40|67108.01
17:41:41|67108.
17:41:41|67101.11
17:41:42|67093.02
17:41:44|67093.02
17:41:44|67093.02
17:41:45|67093.03
17:41:46|67099.99
17:41:47|67111.6
17:41:50|67111.99
17:41:51|67111.99
17:41:51|67115.01
17:41:52|67118.86
17:41:54|67105.78
17:41:54|67096.
17:41:55|67098.8
17:41:56|67093.05
17:41:57|67093.05
17:41:58|67093.05
17:41:59|67095.99
17:42:00|67101.76
17:42:01|67090.4
17:42:02|67069.44
17:42:03|67061.11
17:42:05|67061.11
17:42:05|67050.16
17:42:07|67047.75
17:42:07|67032.
17:42:08|67012.53
17:42:09|67002.95
17:42:10|67002.95
17:42:12|66981.16
17:42:13|66977.72
17:42:14|66970.23
17:42:15|66943.08
17:42:16|66956.
17:42:17|66948.01
17:42:18|66948.01
17:42:19|66955.99
17:42:20|66956.
17:42:21|66952.09
17:42:22|66952.09
17:42:23|66955.94
17:42:24|66955.94
17:42:25|66955.95
17:42:26|66955.94
17:42:27|66952.81
17:42:29|66967.02
17:42:29|66971.64
17:42:31|66956.
17:42:31|66959.99
17:42:33|66959.99
17:42:34|66956.61
17:42:35|66958.9
17:42:36|66951.58
17:42:37|66948.85
17:42:37|66955.99
17:42:38|66959.99
17:42:39|66959.99
17:42:40|66960.
17:42:41|66956.01
17:42:43|66956.01
17:42:44|66956.
17:42:45|66952.86
17:42:46|66964.9
17:42:46|66968.
17:42:47|66956.27
17:42:49|66956.27
17:42:50|66959.88
17:42:50|66959.88
17:42:52|66958.18
17:42:53|66964.6
17:42:53|66980.
17:42:55|66980.69
17:42:56|66980.69
17:42:57|66980.64
17:42:58|66980.63
17:42:59|66960.6
17:43:00|66958.52
17:43:01|66962.69
17:43:02|66958.
17:43:03|66964.
17:43:04|66970.21
17:43:05|66959.88
17:43:06|66956.28
17:43:07|66956.27
17:43:08|66968.01
17:43:09|66970.34
17:43:10|66970.35
17:43:11|66970.34
17:43:13|66956.28
17:43:14|66966.81
17:43:15|66974.22
17:43:16|66976.25
17:43:17|66976.24
17:43:18|66968.01
17:43:19|66966.76
17:43:20|66966.77
17:43:21|66966.77
17:43:22|66963.98
17:43:23|66963.99
17:43:24|66963.98
17:43:25|66963.98
17:43:26|66960.
17:43:27|66963.48
17:43:29|66960.12
17:43:29|66960.12
17:43:31|66963.48
17:43:31|66968.
17:43:32|66967.99
17:43:33|66967.99
17:43:34|66968.
17:43:35|66970.2
17:43:36|66968.12
17:43:37|66964.01
17:43:38|66964.
17:43:39|66966.22
17:43:40|66964.13
17:43:41|66952.86
17:43:42|66956.
17:43:43|66958.15
17:43:45|66962.19
17:43:45|66964.12
17:43:46|66970.21
17:43:47|66960.17
17:43:48|66960.17
17:43:49|66960.17
17:43:50|66960.17
17:43:51|66960.16
17:43:52|66960.17
17:43:54|66960.17
17:43:55|66962.18
17:43:56|66976.88
17:43:57|66969.79
17:43:58|66964.01
17:43:59|66964.
17:44:00|66960.16
17:44:01|66960.17
17:44:02|66960.17
17:44:03|66970.21
17:44:04|66970.21
17:44:05|66976.25
17:44:06|66980.27
17:44:07|66989.48
17:44:08|66989.65
17:44:09|66994.92
17:44:10|66994.91
17:44:11|66998.81
17:44:12|67015.6
17:44:13|67018.79
17:44:14|67021.11
17:44:15|67021.1
17:44:16|67027.07
17:44:18|67027.08
17:44:19|67089.86
17:44:20|67099.99
17:44:21|67092.
17:44:22|67081.81
17:44:23|67085.4
17:44:24|67085.39
17:44:26|67106.54
17:44:27|67094.79
17:44:28|67103.99
17:44:28|67106.53
17:44:30|67119.76
17:44:30|67106.53
17:44:31|67147.53
17:44:33|67149.03
17:44:34|67149.64
17:44:35|67153.3
17:44:36|67141.11
17:44:37|67142.93
17:44:37|67155.99
17:44:39|67160.
17:44:40|67161.1
17:44:41|67161.09
17:44:42|67164.39
17:44:43|67164.38
17:44:44|67166.65
17:44:45|67171.36
17:44:46|67181.1
17:44:47|67195.1
17:44:48|67199.42
17:44:49|67199.99
17:44:50|67199.99
17:44:51|67200.
17:44:52|67221.1
17:44:53|67226.85
17:44:54|67226.84
17:44:55|67226.85
17:44:56|67227.34
17:44:57|67227.34
17:44:58|67221.12
17:44:59|67221.12
17:45:00|67216.27
17:45:01|67220.
17:45:02|67216.62
17:45:03|67209.34
17:45:04|67209.25
17:45:05|67226.84
17:45:06|67237.77
17:45:07|67237.77
17:45:08|67240.04
17:45:09|67247.76
17:45:10|67255.79
17:45:11|67255.78
17:45:12|67255.78
17:45:13|67255.79
17:45:14|67275.86
17:45:15|67283.4
17:45:16|67286.7
17:45:17|67280.
17:45:18|67280.
17:45:19|67272.
17:45:20|67261.11
17:45:21|67248.
17:45:22|67245.
17:45:23|67261.11
17:45:24|67236.55
17:45:25|67236.55
17:45:26|67259.99
17:45:27|67261.1
17:45:28|67261.1
17:45:29|67274.33
17:45:31|67274.7
17:45:31|67274.33
17:45:32|67274.2
17:45:33|67288.
17:45:34|67288.
17:45:35|67267.98
17:45:36|67264.85
17:45:37|67267.98
17:45:39|67284.09
17:45:40|67300.
17:45:40|67301.09
17:45:42|67301.09
17:45:42|67301.11
17:45:44|67306.7
17:45:44|67301.1
17:45:45|67306.57
17:45:46|67306.7
17:45:48|67306.7
17:45:48|67301.23
17:45:50|67303.26
17:45:50|67276.99
17:45:51|67278.44
17:45:53|67277.
17:45:54|67294.35
17:45:55|67294.35
17:45:56|67284.01
17:45:57|67264.85
17:45:58|67260.
17:45:59|67274.82
17:46:00|67274.81
17:46:01|67256.41
17:46:02|67248.01
17:46:03|67241.1
17:46:04|67231.97
17:46:05|67226.72
17:46:06|67243.75
17:46:07|67258.27
17:46:08|67267.99
17:46:09|67267.99
17:46:10|67268.
17:46:11|67279.99
17:46:12|67287.52
17:46:13|67269.96
17:46:14|67261.1
17:46:15|67248.99
17:46:16|67267.31
17:46:17|67262.57
17:46:18|67267.3
17:46:20|67253.81
17:46:21|67242.02
17:46:21|67232.01
17:46:22|67230.
17:46:24|67230.01
17:46:25|67230.
17:46:26|67221.1
17:46:27|67214.42
17:46:28|67206.9
17:46:30|67206.9
17:46:30|67200.
17:46:31|67206.28
17:46:33|67217.64
17:46:33|67221.09
17:46:35|67233.67
17:46:36|67233.66
17:46:37|67235.14
17:46:37|67250.88
17:46:39|67254.18
17:46:40|67261.09
17:46:41|67263.96
17:46:42|67274.82
17:46:43|67275.85
17:46:44|67275.86
17:46:45|67268.01
17:46:46|67268.
17:46:47|67248.06
17:46:48|67248.07
17:46:49|67244.
17:46:50|67263.2
17:46:51|67262.18
17:46:52|67254.12
17:46:53|67248.07
17:46:54|67248.
17:46:55|67248.01
17:46:56|67242.58
17:46:58|67242.59
17:46:59|67247.99
17:47:00|67243.73
17:47:00|67263.96
17:47:01|67263.98
17:47:02|67255.1
17:47:03|67243.73
17:47:05|67243.73
17:47:05|67243.73
17:47:06|67243.73
17:47:08|67233.08
17:47:08|67223.42
17:47:09|67220.03
17:47:10|67220.
17:47:12|67220.
17:47:12|67220.01
17:47:13|67214.95
17:47:14|67241.75
17:47:15|67249.99
17:47:16|67258.71
17:47:18|67257.36
17:47:19|67267.99
17:47:20|67270.09
17:47:21|67270.38
17:47:22|67275.85
17:47:23|67266.48
17:47:24|67261.1
17:47:25|67261.09
17:47:26|67257.77
17:47:27|67246.2
17:47:28|67241.1
17:47:29|67237.21
17:47:30|67237.21
17:47:31|67232.01
17:47:32|67233.75
17:47:33|67210.01
17:47:34|67200.
17:47:35|67190.01
17:47:36|67185.24
17:47:37|67185.23
17:47:38|67185.23
17:47:39|67161.86
17:47:40|67150.01
17:47:41|67146.35
17:47:42|67149.14
17:47:43|67153.3
17:47:44|67159.34
17:47:45|67154.
17:47:46|67155.99
17:47:47|67156.
17:47:48|67155.99
17:47:49|67155.99
17:47:50|67155.99
17:47:51|67155.99
17:47:52|67155.99
17:47:53|67155.99
17:47:55|67155.99
17:47:55|67175.99
17:47:56|67175.99
17:47:58|67176.
17:47:59|67194.17
17:48:00|67185.92
17:48:01|67193.74
17:48:02|67193.73
17:48:02|67183.86
17:48:03|67168.
17:48:05|67156.01
17:48:06|67163.63
17:48:06|67155.99
17:48:08|67145.25
17:48:08|67145.26
17:48:10|67150.
17:48:10|67180.
17:48:11|67181.62
17:48:13|67185.25
17:48:13|67185.26
17:48:15|67185.26
17:48:16|67185.25
17:48:17|67189.71
17:48:19|67193.73
17:48:20|67161.93
17:48:20|67161.1
17:48:23|67161.11
17:48:23|67161.1
17:48:24|67179.06
17:48:25|67189.26
17:48:27|67189.25
17:48:27|67189.25
17:48:28|67177.02
17:48:29|67199.91
17:48:30|67210.02
17:48:31|67210.08
17:48:32|67204.
17:48:34|67196.15
17:48:35|67184.01
17:48:36|67203.
17:48:37|67204.
17:48:37|67200.38
17:48:38|67185.55
17:48:40|67181.52
17:48:40|67175.94
17:48:42|67168.
17:48:43|67168.
17:48:43|67168.
17:48:44|67168.
17:48:46|67168.
17:48:46|67168.
17:48:48|67167.96
17:48:49|67161.58
17:48:50|67161.58
17:48:51|67161.58
17:48:52|67161.59
17:48:53|67161.58
17:48:54|67168.
17:48:55|67172.24
17:48:56|67172.23
17:48:57|67180.
17:48:58|67172.35
17:48:59|67179.21
17:49:00|67183.99
17:49:01|67176.27
17:49:02|67187.55
17:49:03|67191.5
17:49:04|67199.99
17:49:05|67199.99
17:49:06|67200.
17:49:08|67200.
17:49:08|67200.
17:49:09|67212.
17:49:10|67211.99
17:49:12|67215.99
17:49:12|67215.99
17:49:13|67211.63
17:49:14|67203.69
17:49:15|67199.96
17:49:16|67199.92
17:49:17|67199.68
17:49:19|67193.61
17:49:19|67181.1
17:49:20|67172.05
17:49:21|67170.
17:49:22|67170.
17:49:23|67170.
17:49:24|67170.01
17:49:26|67170.
17:49:27|67160.
17:49:28|67152.
17:49:29|67153.3
17:49:30|67180.92
17:49:31|67172.35
17:49:32|67172.35
17:49:33|67172.35
17:49:34|67187.69
17:49:35|67192.
17:49:36|67192.
17:49:37|67198.25
17:49:38|67198.24
17:49:39|67198.24
17:49:40|67185.58
17:49:41|67191.92
17:49:42|67200.
17:49:43|67208.07
17:49:44|67211.99
17:49:45|67212.23
17:49:46|67212.23
17:49:47|67212.23
17:49:48|67221.1
17:49:49|67227.54
17:49:50|67237.87
17:49:51|67237.87
17:49:52|67237.87
17:49:53|67237.88
17:49:54|67237.87
17:49:55|67237.87
17:49:56|67237.87
17:49:57|67237.87
17:49:58|67237.87
17:50:00|67225.88
17:50:00|67232.55
17:50:01|67220.38
17:50:02|67235.86
17:50:04|67237.87
17:50:04|67250.
17:50:06|67250.
17:50:07|67249.99
17:50:08|67250.
17:50:09|67250.
17:50:10|67263.15
17:50:10|67270.
17:50:12|67273.5
17:50:12|67273.5
17:50:13|67275.6
17:50:14|67278.35
17:50:16|67280.
17:50:16|67297.68
17:50:18|67298.1
17:50:19|67298.1
17:50:20|67298.11
17:50:21|67298.11
17:50:22|67287.19
17:50:23|67315.24
17:50:24|67322.7
17:50:25|67360.
17:50:26|67365.15
17:50:27|67375.85
17:50:28|67393.3
17:50:29|67379.3
17:50:30|67368.
17:50:31|67397.48
17:50:32|67397.48
17:50:33|67387.93
17:50:34|67387.52
17:50:35|67401.08
17:50:36|67401.08
17:50:37|67377.3
17:50:38|67377.31
17:50:39|67366.71
17:50:40|67350.
17:50:41|67350.01
17:50:42|67344.01
17:50:43|67344.
17:50:44|67367.99
17:50:45|67386.55
17:50:46|67394.61
17:50:47|67394.61
17:50:48|67394.6
17:50:49|67406.15
17:50:50|67413.59
17:50:52|67421.09
17:50:53|67415.71
17:50:54|67418.97
17:50:54|67416.01
17:50:55|67408.98
17:50:56|67408.98
17:50:57|67419.1
17:50:58|67419.98
17:50:59|67412.67
17:51:00|67412.66
17:51:01|67418.21
17:51:02|67412.66
17:51:03|67405.62
17:51:04|67397.3
17:51:05|67408.02
17:51:06|67421.1
17:51:07|67421.09
17:51:08|67421.09
17:51:11|67412.01
17:51:12|67427.76
17:51:13|67435.08
17:51:15|67438.76
17:51:15|67441.1
17:51:16|67448.82
17:51:17|67438.75
17:51:19|67428.
17:51:20|67438.75
17:51:22|67430.25
17:51:23|67405.33
17:51:24|67408.61
17:51:25|67397.3
17:51:27|67382.18
17:51:27|67376.13
17:51:29|67370.56
17:51:30|67370.02
17:51:32|67366.61
17:51:33|67366.6
17:51:33|67373.9
17:51:34|67373.9
17:51:36|67363.48
17:51:37|67361.11
17:51:37|67361.1
17:51:38|67352.08
17:51:39|67350.
17:51:41|67361.12
17:51:42|67380.95
17:51:42|67400.
17:51:43|67396.75
17:51:45|67392.01
17:51:45|67388.01
17:51:46|67399.99
17:51:47|67399.99
17:51:49|67412.96
17:51:49|67415.99
17:51:50|67415.99
17:51:51|67420.
17:51:52|67431.77
17:51:54|67422.74
17:51:55|67440.
17:51:56|67447.48
17:51:57|67447.48
17:51:58|67429.57
17:51:59|67416.64
17:52:00|67410.69
17:52:01|67408.02
17:52:02|67404.01
17:52:03|67390.01
17:52:04|67384.12
17:52:05|67379.81
17:52:06|67372.57
17:52:07|67390.06
17:52:08|67399.33
17:52:09|67407.51
17:52:10|67404.01
17:52:11|67435.72
17:52:12|67443.58
17:52:13|67440.22
17:52:14|67432.09
17:52:15|67428.01
17:52:16|67428.01
17:52:17|67440.26
17:52:18|67440.27
17:52:19|67433.42
17:52:20|67434.79
17:52:21|67433.53
17:52:22|67439.99
17:52:23|67436.01
17:52:25|67436.
17:52:26|67436.
17:52:27|67434.71
17:52:28|67439.99
17:52:29|67439.99
17:52:30|67439.99
17:52:31|67439.99
17:52:32|67438.99
17:52:34|67438.98
17:52:34|67428.01
17:52:35|67428.01
17:52:37|67428.01
17:52:38|67424.02
17:52:39|67424.02
17:52:39|67421.11
17:52:40|67433.51
17:52:43|67424.
17:52:43|67421.91
17:52:45|67421.92
17:52:46|67409.2
17:52:46|67401.05
17:52:48|67390.06
17:52:48|67390.01
17:52:50|67390.
17:52:50|67390.01
17:52:52|67390.
17:52:53|67399.7
17:52:53|67400.
17:52:55|67391.38
17:52:56|67382.48
17:52:56|67370.58
17:52:58|67370.01
17:52:59|67382.48
17:52:59|67400.
17:53:01|67401.09
17:53:02|67409.59
17:53:03|67412.33
17:53:04|67412.33
17:53:05|67421.91
17:53:06|67433.51
17:53:07|67433.5
17:53:08|67433.51
17:53:09|67433.5
17:53:10|67433.5
17:53:11|67422.83
17:53:12|67437.27
17:53:13|67439.98
17:53:14|67432.01
17:53:15|67431.36
17:53:16|67431.36
17:53:17|67428.01
17:53:18|67419.39
17:53:19|67408.76
17:53:20|67404.01
17:53:21|67401.11
17:53:23|67407.86
17:53:23|67407.85
17:53:25|67390.02
17:53:25|67390.01
17:53:27|67394.1
17:53:27|67387.44
17:53:28|67381.77
17:53:30|67372.03
17:53:31|67369.11
17:53:32|67360.03
17:53:33|67360.01
17:53:34|67363.47
17:53:35|67375.69
17:53:36|67364.88
17:53:38|67352.15
17:53:38|67347.72
17:53:39|67339.34
17:53:41|67330.
17:53:42|67330.01
17:53:43|67339.12
17:53:44|67339.49
17:53:45|67348.
17:53:46|67347.99
17:53:47|67362.52
17:53:48|67367.27
17:53:49|67370.
17:53:50|67369.99
17:53:51|67369.99
17:53:52|67375.98
17:53:53|67375.98
17:53:54|67372.55
17:53:55|67368.83
17:53:56|67373.41
17:53:57|67365.98
17:53:58|67352.02
17:53:59|67352.01
17:54:00|67353.63
17:54:01|67363.94
17:54:02|67375.79
17:54:03|67375.98
17:54:04|67368.17
17:54:05|67358.9
17:54:06|67358.91
17:54:07|67363.55
17:54:08|67371.88
17:54:09|67371.88
17:54:10|67364.01
17:54:11|67360.01
17:54:12|67362.06
17:54:13|67375.99
17:54:14|67380.86
17:54:15|67381.09
17:54:16|67381.09
17:54:17|67383.34
17:54:18|67383.34
17:54:19|67361.1
17:54:20|67353.6
17:54:21|67353.61
17:54:22|67351.16
17:54:23|67358.46
17:54:24|67366.15
17:54:25|67366.15
17:54:27|67366.15
17:54:27|67350.78
17:54:28|67350.79
17:54:29|67356.
17:54:30|67353.6
17:54:31|67352.89
17:54:32|67348.44
17:54:33|67341.11
17:54:34|67341.1
17:54:35|67324.01
17:54:36|67322.14
17:54:37|67321.11
17:54:38|67321.1
17:54:39|67321.11
17:54:40|67321.1
17:54:41|67321.1
17:54:42|67321.11
17:54:43|67321.1
17:54:44|67321.1
17:54:45|67321.1
17:54:46|67321.1
17:54:47|67321.1
17:54:49|67349.99
17:54:49|67349.99
17:54:50|67349.99
17:54:51|67349.98
17:54:52|67358.77
17:54:54|67361.09
17:54:54|67361.09
17:54:56|67361.1
17:54:57|67367.23
17:54:57|67377.42
17:54:58|67377.41
17:54:59|67377.41
17:55:01|67377.42
17:55:02|67385.91
17:55:03|67385.91
17:55:04|67377.68
17:55:06|67395.99
17:55:07|67395.99
17:55:07|67395.99
17:55:08|67388.23
17:55:09|67388.23
17:55:11|67388.23
17:55:12|67388.24
17:55:13|67395.25
17:55:14|67403.07
17:55:15|67403.07
17:55:15|67410.94
17:55:16|67410.93
17:55:18|67410.94
17:55:19|67410.95
17:55:19|67429.99
17:55:21|67441.1
17:55:21|67441.1
17:55:22|67449.53
17:55:24|67449.54
17:55:25|67429.81
17:55:26|67428.01
17:55:27|67428.01
17:55:28|67421.11
17:55:29|67416.01
17:55:30|67418.63
17:55:31|67425.34
17:55:32|67445.81
17:55:33|67447.08
17:55:34|67454.53
17:55:35|67454.53
17:55:36|67454.54
17:55:37|67454.54
17:55:38|67454.54
17:55:39|67454.53
17:55:40|67459.82
17:55:41|67469.99
17:55:42|67486.14
17:55:43|67481.15
17:55:44|67473.77
17:55:45|67472.01
17:55:46|67465.11
17:55:47|67462.92
17:55:48|67461.11
17:55:50|67460.01
17:55:50|67441.1
17:55:51|67441.1
17:55:52|67440.
17:55:53|67432.01
17:55:54|67422.86
17:55:56|67423.11
17:55:56|67427.98
17:55:57|67427.98
17:55:58|67421.1
17:55:59|67420.34
17:56:01|67420.
17:56:02|67420.01
17:56:03|67420.
17:56:04|67420.
17:56:05|67425.1
17:56:07|67425.32
17:56:08|67425.33
17:56:08|67425.32
17:56:09|67427.98
17:56:11|67427.98
17:56:11|67427.98
17:56:13|67427.98
17:56:13|67420.01
17:56:14|67427.87
17:56:15|67424.
17:56:16|67420.01
17:56:18|67420.01
17:56:19|67410.01
17:56:20|67401.1
17:56:21|67401.1
17:56:22|67388.24
17:56:23|67386.03
17:56:24|67381.1
17:56:26|67381.1
17:56:27|67377.69
17:56:27|67377.7
17:56:28|67372.37
17:56:30|67365.68
17:56:31|67361.22
17:56:32|67360.
17:56:33|67348.01
17:56:33|67351.99
17:56:34|67351.99
17:56:36|67351.99
17:56:36|67392.71
17:56:38|67389.2
17:56:38|67400.
17:56:39|67397.78
17:56:40|67395.99
17:56:41|67400.
17:56:42|67406.94
17:56:44|67416.
17:56:44|67419.99
17:56:45|67419.99
17:56:46|67419.99
17:56:47|67434.95
17:56:49|67439.99
17:56:49|67439.99
17:56:50|67440.
17:56:51|67440.
17:56:53|67440.
17:56:54|67440.
17:56:55|67429.31
17:56:56|67424.07
17:56:57|67424.06
17:56:58|67419.99
17:56:59|67412.96
17:57:00|67418.65
17:57:01|67418.66
17:57:02|67404.08
17:57:03|67401.11
17:57:05|67397.85
17:57:05|67397.84
17:57:07|67382.2
17:57:08|67377.87
17:57:09|67377.88
17:57:10|67377.88
17:57:11|67392.
17:57:12|67391.99
17:57:13|67384.
17:57:14|67411.88
17:57:16|67412.
17:57:16|67412.
17:57:17|67412.
17:57:18|67404.
17:57:19|67396.
17:57:20|67389.32
17:57:21|67381.11
17:57:23|67371.02
17:57:23|67371.03
17:57:24|67371.02
17:57:25|67368.
17:57:26|67368.
17:57:27|67365.5
17:57:29|67353.85
17:57:29|67365.51
17:57:30|67365.77
17:57:31|67381.33
17:57:32|67389.99
17:57:34|67394.59
17:57:35|67392.49
17:57:36|67384.89
17:57:37|67370.05
17:57:38|67365.52
17:57:39|67361.1
17:57:40|67354.91
17:57:41|67348.02
17:57:42|67358.84
17:57:44|67358.84
17:57:45|67349.43
17:57:46|67338.36
17:57:47|67335.78
17:57:48|67352.78
17:57:49|67358.16
17:57:50|67358.17
17:57:51|67367.99
17:57:52|67380.
17:57:53|67380.83
17:57:54|67384.62
17:57:55|67398.13
17:57:56|67406.48
17:57:57|67407.99
17:57:58|67401.18
17:57:59|67401.17
17:58:00|67401.18
17:58:01|67411.99
17:58:02|67411.99
17:58:03|67421.1
17:58:04|67424.06
17:58:05|67429.99
17:58:07|67413.4
17:58:08|67404.21
17:58:10|67427.51
17:58:10|67427.5
17:58:12|67427.5
17:58:13|67422.65
17:58:14|67420.59
17:58:15|67425.24
17:58:16|67425.25
17:58:17|67425.25
17:58:18|67411.5
17:58:19|67429.98
17:58:20|67437.32
17:58:21|67451.92
17:58:22|67455.02
17:58:23|67455.02
17:58:24|67455.02
17:58:25|67455.02
17:58:26|67455.02
17:58:27|67452.95
17:58:28|67452.95
17:58:30|67477.83
17:58:30|67472.38
17:58:32|67472.
17:58:33|67460.02
17:58:34|67448.01
17:58:35|67444.32
17:58:37|67433.03
17:58:37|67420.
17:58:39|67424.
17:58:39|67418.08
17:58:40|67419.27
17:58:41|67419.26
17:58:42|67419.27
17:58:44|67419.26
17:58:44|67431.62
17:58:45|67432.
17:58:46|67432.
17:58:48|67431.99
17:58:48|67431.99
17:58:49|67431.99
17:58:50|67432.
17:58:52|67432.
17:58:52|67422.02
17:58:54|67421.32
17:58:54|67431.62
17:58:55|67432.
17:58:57|67422.4
17:58:58|67432.
17:58:59|67432.
17:59:00|67432.
17:59:01|67420.02
17:59:02|67420.01
17:59:03|67420.02
17:59:04|67420.02
17:59:05|67420.02
17:59:06|67420.01
17:59:07|67420.02
17:59:08|67404.34
17:59:09|67401.11
17:59:10|67401.1
17:59:11|67396.23
17:59:12|67389.32
17:59:13|67385.76
17:59:14|67385.77
17:59:15|67385.76
17:59:16|67389.13
17:59:18|67389.12
17:59:18|67389.12
17:59:19|67394.49
17:59:20|67407.65
17:59:22|67409.9
17:59:22|67409.91
17:59:24|67409.9
17:59:25|67409.9
17:59:25|67409.91
17:59:26|67402.14
17:59:29|67399.66
17:59:30|67411.41
17:59:30|67399.19
17:59:31|67392.
17:59:32|67392.
17:59:34|67392.01
17:59:35|67387.61
17:59:36|67384.62
17:59:36|67387.49
17:59:38|67381.1
17:59:39|67376.01
17:59:40|67376.01
17:59:41|67376.
17:59:42|67375.
17:59:43|67374.99
17:59:44|67375.38
17:59:45|67375.37
17:59:46|67387.5
17:59:47|67395.99
17:59:48|67399.66
17:59:49|67401.1
17:59:50|67396.12
17:59:51|67392.
17:59:52|67388.28
17:59:53|67388.27
17:59:54|67388.27
17:59:55|67388.27
17:59:57|67388.28
17:59:57|67388.28
17:59:58|67388.28
17:59:59|67388.28
18:00:00|67388.28
18:00:01|67388.27
18:00:03|67381.1
18:00:03|67374.75
18:00:04|67388.27
18:00:05|67396.
18:00:07|67388.24
18:00:08|67372.01
18:00:09|67375.28
18:00:09|67375.28
18:00:10|67375.27
18:00:12|67388.26
18:00:12|67388.26
18:00:14|67399.99
18:00:15|67401.09
18:00:15|67412.
18:00:17|67426.09
18:00:18|67428.
18:00:19|67426.88
18:00:20|67424.
18:00:20|67424.
18:00:21|67424.
18:00:22|67424.01
18:00:23|67424.
18:00:24|67436.4
18:00:25|67448.74
18:00:26|67436.
18:00:28|67436.01
18:00:30|67428.02
18:00:31|67428.02
18:00:31|67428.03
18:00:32|67413.29
18:00:33|67413.3
18:00:34|67401.1
18:00:35|67394.69
18:00:36|67394.7
18:00:37|67394.7
18:00:39|67394.69
18:00:40|67394.71
18:00:41|67396.21
18:00:42|67386.46
18:00:43|67384.94
18:00:44|67384.93
18:00:45|67398.92
18:00:46|67390.42
18:00:47|67384.93
18:00:48|67384.94
18:00:49|67384.93
18:00:50|67384.93
18:00:51|67384.93
18:00:52|67384.94
18:00:53|67384.93
18:00:54|67368.
18:00:55|67368.
18:00:56|67360.03
18:00:57|67360.03
18:00:58|67360.03
18:00:59|67352.
18:01:00|67350.
18:01:01|67344.84
18:01:02|67363.99
18:01:03|67352.
18:01:04|67352.
18:01:05|67348.
18:01:06|67366.29
18:01:07|67370.51
18:01:08|67379.99
18:01:09|67396.
18:01:11|67407.99
18:01:11|67408.
18:01:13|67420.
18:01:14|67424.88
18:01:14|67428.01
18:01:15|67428.01
18:01:16|67435.99
18:01:18|67435.99
18:01:19|67435.99
18:01:20|67452.96
18:01:21|67452.45
18:01:22|67452.45
18:01:23|67452.45
18:01:24|67448.01
18:01:25|67448.
18:01:26|67448.
18:01:27|67448.01
18:01:28|67448.
18:01:30|67448.
18:01:31|67448.
18:01:31|67441.1
18:01:33|67441.11
18:01:34|67440.01
18:01:35|67447.87
18:01:36|67444.01
18:01:37|67436.66
18:01:38|67451.99
18:01:39|67452.46
18:01:40|67453.64
18:01:41|67445.14
18:01:42|67440.
18:01:43|67435.99
18:01:44|67447.39
18:01:45|67447.39
18:01:46|67436.
18:01:47|67447.26
18:01:48|67444.02
18:01:49|67444.01
18:01:50|67435.99
18:01:51|67430.69
18:01:52|67430.68
18:01:53|67429.72
18:01:54|67412.01
18:01:55|67406.67
18:01:56|67404.36
18:01:57|67404.01
18:01:58|67404.
18:02:00|67404.
18:02:01|67407.96
18:02:02|67407.97
18:02:03|67407.97
18:02:04|67415.99
18:02:05|67424.
18:02:06|67423.99
18:02:07|67406.18
18:02:08|67406.17
18:02:09|67412.
18:02:11|67404.
18:02:13|67404.
18:02:14|67404.01
18:02:14|67392.14
18:02:16|67390.01
18:02:17|67381.77
18:02:17|67381.76
18:02:18|67381.77
18:02:20|67381.77
18:02:20|67381.77
18:02:21|67381.83
18:02:23|67380.
18:02:23|67380.
18:02:24|67367.86
18:02:26|67361.1
18:02:27|67358.08
18:02:28|67354.33
18:02:29|67354.34
18:02:29|67350.
18:02:31|67350.01
18:02:32|67344.83
18:02:33|67344.83
18:02:35|67349.68
18:02:35|67349.68
18:02:37|67364.84
18:02:38|67353.
18:02:39|67353.
18:02:39|67367.16
18:02:41|67376.
18:02:42|67375.99
18:02:43|67383.99
18:02:44|67383.99
18:02:45|67372.54
18:02:45|67372.54
18:02:47|67382.47
18:02:48|67382.47
18:02:49|67382.48
18:02:50|67383.67
18:02:51|67398.59
18:02:52|67403.99
18:02:53|67400.
18:02:54|67400.
18:02:55|67400.
18:02:56|67400.01
18:02:57|67400.
18:02:58|67400.01
18:02:59|67400.
18:03:00|67400.01
18:03:01|67400.
18:03:02|67381.1
18:03:03|67381.11
18:03:04|67372.53
18:03:05|67365.26
18:03:06|67361.1
18:03:07|67354.93
18:03:08|67352.01
18:03:09|67352.01
18:03:10|67352.
18:03:11|67345.25
18:03:12|67345.26
18:03:13|67342.22
18:03:14|67340.01
18:03:15|67340.
18:03:16|67340.01
18:03:17|67340.01
18:03:18|67340.01
18:03:19|67357.98
18:03:20|67349.46
18:03:21|67347.99
18:03:22|67348.
18:03:23|67332.28
18:03:24|67334.31
18:03:25|67357.1
18:03:26|67353.33
18:03:27|67353.34
18:03:28|67345.88
18:03:29|67360.32
18:03:31|67361.1
18:03:32|67361.1
18:03:33|67364.82
18:03:34|67357.25
18:03:35|67345.25
18:03:36|67341.1
18:03:38|67340.01
18:03:39|67340.01
18:03:40|67340.02
18:03:40|67340.01
18:03:41|67340.
18:03:42|67329.63
18:03:44|67330.54
18:03:45|67330.53
18:03:45|67336.95
18:03:47|67336.96
18:03:48|67345.25
18:03:49|67345.26
18:03:50|67356.
18:03:51|67360.
18:03:52|67359.99
18:03:53|67359.99
18:03:54|67360.
18:03:55|67360.
18:03:56|67348.
18:03:57|67340.
18:03:58|67332.01
18:03:59|67332.01
18:04:00|67332.
18:04:01|67330.54
18:04:02|67330.54
18:04:03|67330.54
18:04:04|67321.22
18:04:05|67321.12
18:04:06|67321.12
18:04:07|67329.48
18:04:08|67322.88
18:04:09|67322.87
18:04:10|67322.88
18:04:11|67322.58
18:04:12|67316.
18:04:13|67316.
18:04:14|67304.
18:04:15|67304.
18:04:16|67304.01
18:04:17|67304.01
18:04:18|67290.92
18:04:20|67290.
18:04:20|67290.
18:04:22|67290.01
18:04:22|67290.01
18:04:24|67290.
18:04:24|67290.
18:04:26|67293.01
18:04:26|67293.01
18:04:28|67277.93
18:04:28|67273.25
18:04:29|67279.43
18:04:30|67284.
18:04:31|67275.5
18:04:33|67264.
18:04:34|67264.
18:04:35|67264.01
18:04:36|67264.01
18:04:37|67256.
18:04:38|67243.35
18:04:39|67245.95
18:04:40|67251.89
18:04:41|67271.99
18:04:42|67272.
18:04:43|67275.33
18:04:44|67289.39
18:04:45|67292.99
18:04:46|67295.97
18:04:47|67285.06
18:04:48|67285.05
18:04:49|67299.99
18:04:50|67300.
18:04:51|67299.99
18:04:52|67285.91
18:04:53|67284.29
18:04:54|67285.06
18:04:55|67248.01
18:04:56|67244.
18:04:57|67244.
18:04:58|67244.01
18:04:59|67244.
18:05:00|67254.58
18:05:01|67255.7
18:05:02|67255.71
18:05:03|67272.
18:05:04|67280.75
18:05:05|67284.11
18:05:06|67293.53
18:05:07|67296.65
18:05:08|67296.65
18:05:09|67266.61
18:05:10|67255.38
18:05:11|67244.4
18:05:13|67241.11
18:05:13|67233.15
18:05:14|67232.35
18:05:15|67230.
18:05:16|67223.61
18:05:17|67223.62
18:05:19|67229.99
18:05:19|67223.94
18:05:20|67221.11
18:05:21|67220.
18:05:22|67228.
18:05:23|67225.34
18:05:24|67224.01
18:05:25|67224.01
18:05:26|67224.02
18:05:28|67224.02
18:05:28|67241.74
18:05:30|67249.26
18:05:30|67249.72
18:05:31|67249.72
18:05:32|67231.66
18:05:34|67221.53
18:05:36|67221.54
18:05:37|67220.01
18:05:38|67220.
18:05:39|67220.
18:05:40|67208.21
18:05:41|67215.99
18:05:42|67216.
18:05:43|67215.99
18:05:44|67215.99
18:05:45|67223.94
18:05:46|67229.59
18:05:47|67235.99
18:05:48|67235.99
18:05:49|67243.99
18:05:50|67236.
18:05:51|67243.99
18:05:52|67239.15
18:05:53|67239.16
18:05:54|67245.01
18:05:55|67245.
18:05:56|67239.95
18:05:57|67224.11
18:05:58|67221.1
18:05:59|67227.99
18:06:00|67227.99
18:06:01|67228.
18:06:02|67227.99
18:06:03|67241.09
18:06:04|67241.09
18:06:05|67245.
18:06:06|67227.94
18:06:07|67226.13
18:06:09|67221.94
18:06:09|67221.11
18:06:10|67216.01
18:06:11|67223.99
18:06:12|67223.99
18:06:13|67215.99
18:06:14|67209.78
18:06:15|67206.9
18:06:16|67206.9
18:06:18|67215.99
18:06:19|67223.78
18:06:19|67227.99
18:06:20|67224.
18:06:21|67233.78
18:06:22|67238.51
18:06:23|67238.51
18:06:24|67238.51
18:06:26|67238.52
18:06:26|67238.52
18:06:27|67233.15
18:06:28|67223.99
18:06:29|67220.59
18:06:30|67216.
18:06:31|67212.01
18:06:33|67212.01
18:06:33|67206.9
18:06:34|67203.34
18:06:35|67203.33
18:06:37|67201.11
18:06:38|67201.1
18:06:39|67211.99
18:06:40|67211.99
18:06:41|67211.99
18:06:42|67215.89
18:06:43|67219.99
18:06:44|67220.
18:06:45|67226.94
18:06:46|67231.87
18:06:47|67232.
18:06:48|67232.
18:06:49|67232.15
18:06:50|67236.64
18:06:51|67236.64
18:06:52|67236.64
18:06:54|67236.65
18:06:54|67236.65
18:06:55|67236.65
18:06:57|67236.65
18:06:58|67235.63
18:06:58|67220.01
18:07:00|67220.02
18:07:01|67223.99
18:07:01|67213.54
18:07:02|67201.11
18:07:03|67201.11
18:07:04|67201.11
18:07:05|67204.14
18:07:07|67211.66
18:07:07|67204.61
18:07:09|67202.27
18:07:09|67204.
18:07:11|67204.
18:07:11|67204.
18:07:12|67201.01
18:07:13|67201.
18:07:14|67201.01
18:07:16|67210.23
18:07:18|67219.99
18:07:18|67230.62
18:07:19|67230.62
18:07:21|67212.6
18:07:22|67210.02
18:07:23|67221.06
18:07:24|67223.99
18:07:25|67223.99
18:07:26|67223.99
18:07:27|67224.
18:07:28|67208.45
18:07:29|67208.45
18:07:30|67208.44
18:07:31|67208.44
18:07:32|67208.45
18:07:33|67208.45
18:07:34|67216.
18:07:35|67215.99
18:07:36|67211.
18:07:37|67211.01
18:07:39|67214.01
18:07:40|67215.99
18:07:40|67219.47
18:07:41|67227.99
18:07:42|67228.
18:07:43|67227.99
18:07:45|67227.99
18:07:46|67228.
18:07:47|67228.
18:07:48|67228.
18:07:48|67228.
18:07:50|67227.99
18:07:51|67228.
18:07:52|67227.99
18:07:53|67228.
18:07:54|67228.
18:07:55|67227.99
18:07:56|67227.99
18:07:57|67227.99
18:07:58|67229.33
18:07:59|67229.32
18:08:00|67229.33
18:08:01|67229.32
18:08:02|67241.09
18:08:03|67236.14
18:08:04|67239.99
18:08:05|67239.99
18:08:06|67239.99
18:08:07|67239.99
18:08:09|67239.99
18:08:09|67240.1
18:08:11|67246.
18:08:11|67247.99
18:08:13|67247.99
18:08:13|67247.99
18:08:15|67248.
18:08:15|67247.99
18:08:16|67247.99
18:08:17|67247.99
18:08:18|67247.99
18:08:19|67247.99
18:08:21|67249.26
18:08:21|67249.72
18:08:22|67249.72
18:08:23|67249.73
18:08:24|67249.73
18:08:25|67249.72
18:08:26|67249.73
18:08:27|67249.72
18:08:28|67249.72
18:08:29|67249.72
18:08:30|67249.72
18:08:31|67250.51
18:08:32|67275.86
18:08:33|67276.15
18:08:35|67282.
18:08:35|67290.
18:08:36|67295.98
18:08:37|67299.99
18:08:39|67304.
18:08:39|67308.78
18:08:40|67309.88
18:08:41|67315.37
18:08:43|67315.94
18:08:43|67319.51
18:08:45|67319.51
18:08:46|67309.85
18:08:46|67297.13
18:08:47|67284.81
18:08:49|67281.99
18:08:50|67282.
18:08:50|67273.83
18:08:52|67272.01
18:08:53|67272.
18:08:54|67272.01
18:08:54|67272.
18:08:55|67272.
18:08:56|67279.16
18:08:57|67279.16
18:08:58|67279.54
18:08:59|67279.54
18:09:01|67277.09
18:09:02|67287.99
18:09:03|67299.99
18:09:04|67307.18
18:09:05|67314.11
18:09:06|67315.99
18:09:07|67319.99
18:09:08|67320.1
18:09:09|67321.1
18:09:10|67322.33
18:09:11|67328.92
18:09:12|67332.22
18:09:13|67338.97
18:09:14|67338.97
18:09:15|67344.67
18:09:16|67350.
18:09:17|67366.
18:09:19|67380.
18:09:20|67376.24
18:09:21|67376.24
18:09:22|67376.
18:09:23|67370.
18:09:24|67369.99
18:09:25|67367.54
18:09:26|67367.54
18:09:27|67352.
18:09:28|67344.
18:09:29|67341.09
18:09:30|67341.09
18:09:31|67348.62
18:09:32|67346.21
18:09:33|67336.4
18:09:34|67329.96
18:09:35|67329.97
18:09:36|67329.96
18:09:37|67339.99
18:09:38|67337.91
18:09:40|67346.21
18:09:41|67346.23
18:09:41|67346.23
18:09:43|67354.47
18:09:44|67359.24
18:09:44|67359.25
18:09:45|67359.24
18:09:46|67359.24
18:09:48|67352.01
18:09:48|67352.01
18:09:49|67352.01
18:09:51|67349.43
18:09:52|67349.42
18:09:53|67349.42
18:09:53|67349.42
18:09:54|67349.42
18:09:56|67349.42
18:09:57|67349.42
18:09:58|67345.93
18:09:59|67345.93
18:10:00|67336.49
18:10:01|67329.98
18:10:02|67332.01
18:10:03|67328.
18:10:04|67321.17
18:10:05|67321.1
18:10:06|67321.1
18:10:07|67332.83
18:10:08|67340.
18:10:09|67345.03
18:10:10|67345.26
18:10:11|67345.26
18:10:12|67345.26
18:10:13|67342.2
18:10:14|67332.68
18:10:15|67332.68
18:10:16|67318.37
18:10:17|67315.32
18:10:18|67310.01
18:10:19|67314.11
18:10:20|67318.37
18:10:21|67318.38
18:10:22|67318.38
18:10:23|67337.37
18:10:24|67328.48
18:10:25|67328.3
18:10:26|67328.3
18:10:27|67328.01
18:10:28|67335.99
18:10:29|67327.55
18:10:30|67339.88
18:10:31|67330.03
18:10:32|67319.42
18:10:33|67314.81
18:10:34|67314.82
18:10:35|67304.
18:10:36|67297.86
18:10:37|67289.85
18:10:38|67289.85
18:10:39|67289.85
18:10:40|67289.85
18:10:41|67289.85
18:10:42|67294.85
18:10:43|67299.97
18:10:44|67303.99
18:10:45|67303.99
18:10:46|67304.
18:10:47|67304.
18:10:48|67306.7
18:10:50|67306.71
18:10:50|67306.71
18:10:52|67315.94
18:10:52|67323.62
18:10:54|67336.04
18:10:55|67336.05
18:10:56|67336.05
18:10:57|67336.04
18:10:58|67340.
18:10:59|67339.99
18:11:00|67341.1
18:11:02|67355.99
18:11:02|67359.99
18:11:03|67364.86
18:11:04|67367.52
18:11:06|67370.
18:11:06|67369.99
18:11:08|67370.95
18:11:08|67379.99
18:11:09|67395.67
18:11:11|67408.
18:11:12|67407.99
18:11:13|67413.79
18:11:14|67419.99
18:11:15|67426.9
18:11:16|67432.
18:11:17|67441.09
18:11:18|67430.71
18:11:19|67432.01
18:11:20|67432.01
18:11:21|67408.76
18:11:22|67404.41
18:11:23|67420.
18:11:24|67411.63
18:11:25|67411.62
18:11:26|67387.52
18:11:27|67387.52
18:11:28|67375.5
18:11:29|67370.05
18:11:30|67370.01
18:11:31|67370.02
18:11:32|67370.01
18:11:33|67352.67
18:11:34|67344.84
18:11:35|67344.84
18:11:36|67344.84
18:11:37|67344.84
18:11:38|67341.1
18:11:39|67342.73
18:11:41|67362.53
18:11:42|67371.99
18:11:42|67390.
18:11:44|67380.12
18:11:45|67377.23
18:11:46|67382.4
18:11:47|67395.99
18:11:48|67400.73
18:11:49|67400.74
18:11:50|67405.95
18:11:50|67407.98
18:11:52|67407.99
18:11:53|67405.95
18:11:55|67392.43
18:11:56|67395.98
18:11:56|67395.98
18:11:57|67395.99
18:11:58|67391.99
18:12:00|67389.79
18:12:00|67381.11
18:12:02|67400.
18:12:02|67400.64
18:12:03|67397.61
18:12:05|67405.8
18:12:06|67411.62
18:12:06|67428.34
18:12:07|67428.33
18:12:09|67428.34
18:12:09|67428.34
18:12:10|67428.
18:12:11|67428.01
18:12:12|67420.
18:12:14|67401.11
18:12:14|67401.11
18:12:15|67419.98
18:12:16|67424.84
18:12:17|67420.01
18:12:18|67417.93
18:12:20|67417.93
18:12:20|67420.02
18:12:22|67420.02
18:12:22|67418.46
18:12:23|67412.
18:12:24|67404.01
18:12:25|67404.
18:12:26|67401.1
18:12:27|67401.1
18:12:28|67401.1
18:12:29|67401.11
18:12:30|67401.1
18:12:31|67401.1
18:12:32|67401.11
18:12:33|67401.11
18:12:34|67415.86
18:12:35|67416.
18:12:36|67416.
18:12:37|67413.76
18:12:38|67408.64
18:12:39|67408.64
18:12:40|67411.88
18:12:42|67421.09
18:12:43|67421.1
18:12:43|67440.99
18:12:45|67441.45
18:12:45|67447.82
18:12:47|67447.82
18:12:47|67447.83
18:12:49|67447.82
18:12:50|67447.82
18:12:50|67447.82
18:12:52|67447.82
18:12:53|67447.82
18:12:54|67447.82
18:12:54|67447.82
18:12:56|67447.82
18:12:57|67445.51
18:12:58|67445.52
18:12:59|67447.85
18:13:00|67449.98
18:13:01|67449.98
18:13:02|67449.99
18:13:03|67449.99
18:13:04|67449.99
18:13:05|67441.45
18:13:06|67429.74
18:13:07|67428.
18:13:08|67428.
18:13:09|67428.01
18:13:10|67428.
18:13:11|67428.
18:13:12|67425.34
18:13:13|67409.98
18:13:14|67404.
18:13:15|67419.41
18:13:16|67435.57
18:13:17|67435.58
18:13:18|67423.17
18:13:19|67412.01
18:13:20|67404.
18:13:21|67404.
18:13:22|67404.01
18:13:23|67404.01
18:13:24|67410.64
18:13:25|67405.78
18:13:26|67403.34
18:13:27|67401.11
18:13:28|67401.1
18:13:29|67401.1
18:13:30|67401.1
18:13:31|67398.84
18:13:32|67398.84
18:13:33|67400.6
18:13:34|67418.72
18:13:36|67419.99
18:13:36|67420.
18:13:37|67420.
18:13:38|67416.
18:13:39|67415.99
18:13:40|67415.99
18:13:41|67415.99
18:13:42|67415.99
18:13:43|67414.22
18:13:44|67401.55
18:13:45|67401.55
18:13:46|67398.72
18:13:48|67398.71
18:13:48|67398.71
18:13:50|67398.71
18:13:51|67395.67
18:13:52|67395.66
18:13:53|67398.25
18:13:54|67409.4
18:13:55|67404.
18:13:56|67404.
18:13:57|67404.77
18:13:58|67413.28
18:13:59|67413.28
18:14:00|67415.88
18:14:01|67421.09
18:14:02|67405.45
18:14:03|67400.16
18:14:04|67390.01
18:14:05|67381.11
18:14:06|67376.25
18:14:07|67367.15
18:14:08|67361.1
18:14:09|67361.11
18:14:10|67361.1
18:14:11|67361.11
18:14:12|67361.1
18:14:13|67344.84
18:14:14|67344.83
18:14:15|67345.67
18:14:17|67344.83
18:14:17|67344.84
18:14:19|67346.93
18:14:20|67347.75
18:14:21|67353.08
18:14:21|67353.08
18:14:22|67359.99
18:14:23|67359.99
18:14:25|67359.99
18:14:26|67360.
18:14:26|67360.
18:14:27|67359.99
18:14:29|67359.99
18:14:30|67359.36
18:14:30|67341.1
18:14:31|67340.17
18:14:33|67340.17
18:14:34|67340.17
18:14:35|67340.18
18:14:35|67333.86
18:14:37|67332.29
18:14:38|67351.99
18:14:38|67336.38
18:14:39|67336.39
18:14:41|67336.38
18:14:42|67336.39
18:14:44|67359.36
18:14:44|67371.99
18:14:46|67371.99
18:14:47|67360.18
18:14:49|67354.86
18:14:50|67354.86
18:14:51|67367.99
18:14:52|67368.
18:14:53|67368.
18:14:54|67358.49
18:14:55|67354.87
18:14:56|67354.87
18:14:57|67354.87
18:14:58|67354.87
18:14:59|67354.86
18:15:00|67354.86
18:15:01|67354.86
18:15:03|67359.91
18:15:03|67345.61
18:15:05|67348.
18:15:05|67350.3
18:15:07|67350.31
18:15:07|67344.73
18:15:09|67344.72
18:15:09|67344.73
18:15:11|67341.14
18:15:11|67340.44
18:15:12|67332.3
18:15:13|67339.99
18:15:14|67339.99
18:15:15|67339.99
18:15:17|67340.
18:15:17|67355.99
18:15:18|67338.32
18:15:19|67332.3
18:15:20|67332.3
18:15:22|67329.67
18:15:23|67321.1
18:15:23|67318.09
18:15:25|67319.28
18:15:26|67323.87
18:15:26|67335.02
18:15:28|67329.63
18:15:28|67328.93
18:15:30|67328.93
18:15:31|67326.36
18:15:32|67324.94
18:15:33|67337.62
18:15:33|67337.62
18:15:34|67331.4
18:15:36|67339.31
18:15:37|67346.35
18:15:38|67359.9
18:15:39|67359.9
18:15:40|67356.34
18:15:41|67356.89
18:15:41|67364.76
18:15:42|67344.01
18:15:45|67332.02
18:15:45|67332.
18:15:47|67332.
18:15:47|67332.01
18:15:49|67324.07
18:15:49|67324.
18:15:50|67324.
18:15:52|67324.01
18:15:52|67324.01
18:15:54|67324.01
18:15:54|67324.
18:15:55|67324.01
18:15:57|67324.01
18:15:57|67324.
18:15:58|67323.99
18:15:59|67313.09
18:16:00|67315.02
18:16:01|67315.02
18:16:02|67312.
18:16:04|67315.02
18:16:05|67315.02
18:16:06|67318.74
18:16:07|67318.74
18:16:08|67312.01
18:16:08|67309.42
18:16:10|67297.72
18:16:11|67289.85
18:16:11|67268.01
18:16:12|67265.21
18:16:13|67265.22
18:16:14|67261.11
18:16:15|67261.1
18:16:16|67261.1
18:16:18|67261.1
18:16:19|67261.1
18:16:19|67261.1
18:16:21|67265.22
18:16:22|67273.25
18:16:22|67280.
18:16:24|67284.83
18:16:25|67290.88
18:16:26|67295.72
18:16:26|67301.09
18:16:28|67301.09
18:16:29|67301.1
18:16:29|67301.09
18:16:31|67301.09
18:16:31|67311.99
18:16:32|67304.
18:16:34|67302.38
18:16:35|67307.54
18:16:36|67308.
18:16:37|67307.99
18:16:38|67295.32
18:16:38|67293.65
18:16:41|67306.55
18:16:41|67307.99
18:16:42|67315.88
18:16:44|67315.88
18:16:44|67315.88
18:16:45|67315.88
18:16:47|67315.88
18:16:48|67302.18
18:16:49|67296.01
18:16:50|67296.
18:16:51|67296.
18:16:52|67296.01
18:16:53|67296.
18:16:54|67298.89
18:16:55|67295.78
18:16:56|67293.16
18:16:57|67284.04
18:16:58|67281.1
18:16:59|67272.
18:17:00|67272.
18:17:02|67272.
18:17:02|67272.01
18:17:03|67272.
18:17:04|67262.51
18:17:05|67269.75
18:17:06|67269.75
18:17:07|67269.75
18:17:08|67269.75
18:17:09|67269.76
18:17:10|67269.75
18:17:11|67269.76
18:17:13|67269.76
18:17:13|67269.75
18:17:14|67261.1
18:17:16|67261.11
18:17:16|67261.11
18:17:17|67261.1
18:17:19|67261.1
18:17:19|67261.11
18:17:21|67263.99
18:17:21|67257.72
18:17:23|67250.01
18:17:23|67244.
18:17:24|67241.19
18:17:26|67233.72
18:17:26|67229.32
18:17:27|67235.13
18:17:28|67235.13
18:17:30|67235.14
18:17:31|67235.14
18:17:31|67235.14
18:17:33|67235.13
18:17:33|67239.86
18:17:35|67239.98
18:17:35|67239.97
18:17:36|67247.85
18:17:38|67253.2
18:17:39|67259.59
18:17:40|67268.
18:17:40|67269.87
18:17:42|67272.41
18:17:42|67275.99
18:17:44|67275.99
18:17:44|67269.87
18:17:47|67248.63
18:17:47|67248.63
18:17:48|67248.63
18:17:49|67248.63
18:17:51|67248.63
18:17:51|67248.63
18:17:52|67248.62
18:17:54|67251.8
18:17:55|67252.
18:17:56|67252.
18:17:56|67252.
18:17:58|67251.99
18:17:58|67252.
18:17:59|67251.99
18:18:00|67255.84
18:18:01|67259.99
18:18:02|67262.09
18:18:04|67262.2
18:18:04|67262.25
18:18:05|67262.24
18:18:07|67272.
18:18:08|67275.99
18:18:09|67275.98
18:18:10|67278.07
18:18:11|67292.
18:18:12|67302.31
18:18:13|67304.
18:18:14|67298.11
18:18:15|67298.12
18:18:16|67298.12
18:18:17|67303.99
18:18:18|67303.99
18:18:19|67303.99
18:18:20|67313.97
18:18:21|67313.96
18:18:22|67313.97
18:18:23|67313.97
18:18:24|67307.81
18:18:25|67311.99
18:18:26|67312.
18:18:27|67304.7
18:18:28|67304.7
18:18:30|67304.7
18:18:30|67314.11
18:18:31|67306.43
18:18:33|67312.
18:18:34|67304.01
18:18:35|67304.
18:18:35|67301.77
18:18:37|67307.81
18:18:38|67314.58
18:18:39|67314.58
18:18:40|67314.59
18:18:40|67314.58
18:18:42|67314.58
18:18:43|67314.58
18:18:44|67314.58
18:18:45|67309.78
18:18:46|67309.79
18:18:48|67309.78
18:18:49|67309.78
18:18:49|67309.78
18:18:50|67315.44
18:18:51|67315.5
18:18:53|67315.5
18:18:54|67315.5
18:18:55|67315.51
18:18:56|67315.5
18:18:57|67315.51
18:18:58|67315.51
18:18:59|67315.51
18:19:01|67304.01
18:19:01|67305.94
18:19:02|67312.91
18:19:03|67312.92
18:19:04|67303.98
18:19:05|67303.98
18:19:07|67303.98
18:19:07|67309.39
18:19:08|67309.4
18:19:09|67301.77
18:19:11|67301.77
18:19:11|67301.76
18:19:12|67296.26
18:19:14|67292.01
18:19:14|67281.68
18:19:16|67276.01
18:19:16|67279.55
18:19:18|67279.54
18:19:18|67276.01
18:19:19|67276.01
18:19:21|67275.98
18:19:21|67275.98
18:19:22|67275.95
18:19:23|67269.34
18:19:25|67269.35
18:19:26|67269.35
18:19:27|67269.34
18:19:28|67269.34
18:19:29|67269.35
18:19:30|67248.23
18:19:31|67240.
18:19:32|67236.01
18:19:33|67236.01
18:19:34|67236.
18:19:35|67236.
18:19:36|67236.
18:19:37|67236.
18:19:38|67238.09
18:19:39|67250.24
18:19:40|67250.25
18:19:41|67259.6
18:19:43|67261.1
18:19:43|67261.1
18:19:44|67261.09
18:19:46|67264.
18:19:46|67265.24
18:19:47|67271.82
18:19:49|67271.99
18:19:49|67271.99
18:19:51|67279.35
18:19:52|67279.54
18:19:53|67279.54
18:19:54|67279.55
18:19:55|67271.15
18:19:56|67261.09
18:19:57|67261.1
18:19:58|67266.18
18:19:59|67267.99
18:20:00|67264.3
18:20:02|67264.
18:20:02|67264.01
18:20:04|67261.1
18:20:04|67261.09
18:20:05|67261.09
18:20:06|67261.1
18:20:07|67239.8
18:20:08|67236.
18:20:09|67235.19
18:20:10|67235.19
18:20:11|67235.99
18:20:12|67249.73
18:20:13|67258.13
18:20:14|67261.48
18:20:15|67265.13
18:20:16|67267.59
18:20:17|67267.59
18:20:18|67260.19
18:20:19|67252.09
18:20:21|67252.08
18:20:21|67252.21
18:20:22|67252.2
18:20:23|67252.21
18:20:24|67252.21
18:20:25|67258.65
18:20:26|67258.65
18:20:27|67263.03
18:20:28|67265.05
18:20:29|67265.06
18:20:31|67244.09
18:20:32|67244.
18:20:33|67244.01
18:20:34|67244.01
18:20:35|67244.
18:20:36|67244.
18:20:37|67246.92
18:20:38|67246.92
18:20:40|67246.92
18:20:41|67246.91
18:20:41|67248.
18:20:43|67247.99
18:20:43|67248.
18:20:44|67248.
18:20:45|67248.
18:20:46|67248.
18:20:47|67248.
18:20:48|67247.99
18:20:50|67248.
18:20:50|67247.99
18:20:51|67241.11
18:20:52|67236.
18:20:53|67228.08
18:20:55|67228.09
18:20:56|67228.09
18:20:57|67228.08
18:20:58|67228.09
18:20:59|67228.08
18:21:00|67235.84
18:21:01|67240.
18:21:02|67240.
18:21:03|67239.99
18:21:04|67239.99
18:21:06|67239.99
18:21:07|67242.67
18:21:07|67242.67
18:21:08|67256.5
18:21:10|67261.1
18:21:10|67261.1
18:21:12|67252.
18:21:13|67252.01
18:21:13|67252.01
18:21:14|67244.43
18:21:16|67244.43
18:21:16|67244.43
18:21:17|67244.43
18:21:19|67244.4
18:21:19|67239.99
18:21:21|67239.99
18:21:22|67239.99
18:21:23|67239.99
18:21:23|67239.99
18:21:25|67239.99
18:21:25|67239.99
18:21:26|67232.
18:21:27|67232.
18:21:28|67232.01
18:21:30|67232.01
18:21:31|67232.01
18:21:31|67232.01
18:21:33|67232.
18:21:34|67232.01
18:21:35|67232.
18:21:35|67232.
18:21:37|67232.01
18:21:38|67232.01
18:21:38|67232.
18:21:40|67232.01
18:21:41|67232.
18:21:42|67232.
18:21:42|67237.5
18:21:43|67237.51
18:21:45|67237.51
18:21:45|67237.51
18:21:47|67231.97
18:21:48|67231.96
18:21:49|67231.97
18:21:50|67231.97
18:21:51|67231.96
18:21:52|67225.98
18:21:53|67214.88
18:21:54|67214.88
18:21:55|67210.
18:21:57|67210.01
18:21:58|67210.
18:21:58|67210.01
18:21:59|67195.68
18:22:01|67197.76
18:22:03|67184.02
18:22:03|67181.11
18:22:04|67181.11
18:22:05|67181.11
18:22:06|67181.1
18:22:08|67181.1
18:22:08|67181.1
18:22:09|67169.56
18:22:10|67161.11
18:22:11|67157.77
18:22:13|67157.76
18:22:14|67171.14
18:22:15|67171.13
18:22:16|67156.29
18:22:17|67156.26
18:22:17|67153.84
18:22:19|67138.89
18:22:20|67138.88
18:22:21|67138.88
18:22:22|67139.94
18:22:23|67138.52
18:22:23|67130.01
18:22:25|67130.
18:22:26|67130.01
18:22:27|67144.38
18:22:27|67159.98
18:22:29|67168.
18:22:29|67165.91
18:22:31|67164.
18:22:33|67145.72
18:22:34|67130.01
18:22:35|67128.01
18:22:35|67128.
18:22:36|67128.
18:22:37|67128.
18:22:39|67128.
18:22:40|67128.
18:22:40|67128.
18:22:42|67128.01
18:22:43|67129.88
18:22:43|67129.88
18:22:45|67129.88
18:22:45|67135.99
18:22:46|67135.99
18:22:47|67135.99
18:22:49|67129.94
18:22:49|67129.94
18:22:51|67139.99
18:22:51|67140.
18:22:54|67140.
18:22:54|67129.88
18:22:56|67129.88
18:22:56|67129.89
18:22:57|67117.86
18:22:59|67119.54
18:23:00|67116.32
18:23:01|67113.06
18:23:02|67113.06
18:23:03|67113.06
18:23:04|67113.06
18:23:05|67116.4
18:23:06|67116.4
18:23:07|67109.95
18:23:08|67109.94
18:23:09|67120.
18:23:10|67117.32
18:23:11|67113.23
18:23:12|67129.03
18:23:13|67129.02
18:23:14|67122.
18:23:15|67122.
18:23:16|67127.84
18:23:17|67127.84
18:23:18|67128.
18:23:19|67127.99
18:23:20|67128.
18:23:21|67129.87
18:23:22|67140.
18:23:23|67145.86
18:23:24|67145.86
18:23:25|67128.94
18:23:26|67123.93
18:23:27|67123.93
18:23:28|67135.53
18:23:29|67132.01
18:23:30|67139.36
18:23:31|67141.15
18:23:32|67147.3
18:23:33|67147.31
18:23:34|67147.31
18:23:35|67147.3
18:23:36|67147.3
18:23:37|67147.3
18:23:38|67147.3
18:23:39|67147.31
18:23:40|67136.96
18:23:41|67136.77
18:23:42|67132.01
18:23:43|67134.11
18:23:44|67134.11
18:23:45|67134.11
18:23:46|67136.46
18:23:47|67139.07
18:23:49|67139.06
18:23:50|67135.94
18:23:51|67124.92
18:23:52|67124.92
18:23:53|67124.92
18:23:54|67127.94
18:23:55|67127.95
18:23:56|67127.94
18:23:57|67127.95
18:23:58|67127.95
18:23:59|67127.95
18:24:00|67127.94
18:24:01|67138.04
18:24:02|67139.06
18:24:03|67139.05
18:24:04|67139.06
18:24:05|67139.06
18:24:06|67139.05
18:24:08|67139.05
18:24:09|67139.06
18:24:09|67139.05
18:24:10|67139.06
18:24:11|67139.06
18:24:12|67139.05
18:24:13|67128.
18:24:14|67135.99
18:24:15|67136.
18:24:16|67135.99
18:24:17|67136.
18:24:19|67136.
18:24:19|67135.99
18:24:20|67136.
18:24:21|67136.
18:24:22|67145.62
18:24:23|67148.65
18:24:24|67148.65
18:24:26|67155.84
18:24:26|67155.83
18:24:28|67155.83
18:24:28|67155.84
18:24:29|67157.92
18:24:31|67157.91
18:24:32|67157.91
18:24:32|67157.91
18:24:33|67157.91
18:24:35|67154.32
18:24:35|67153.86
18:24:36|67153.85
18:24:37|67153.85
18:24:38|67143.98
18:24:39|67134.76
18:24:40|67134.75
18:24:41|67143.53
18:24:43|67147.85
18:24:43|67151.03
18:24:44|67151.49
18:24:45|67151.5
18:24:46|67151.5
18:24:48|67151.5
18:24:49|67163.72
18:24:49|67170.
18:24:51|67170.
18:24:52|67170.
18:24:53|67169.99
18:24:54|67166.66
18:24:55|67166.07
18:24:57|67165.81
18:24:57|67165.81
18:24:59|67165.8
18:25:00|67165.8
18:25:01|67169.99
18:25:02|67169.99
18:25:04|67169.96
18:25:04|67160.96
18:25:05|67160.96
18:25:06|67160.96
18:25:07|67160.95
18:25:08|67160.96
18:25:09|67147.85
18:25:11|67140.
18:25:11|67136.07
18:25:12|67135.52
18:25:13|67132.
18:25:14|67127.01
18:25:16|67127.01
18:25:16|67127.28
18:25:17|67129.83
18:25:18|67128.01
18:25:19|67120.87
18:25:21|67120.87
18:25:21|67120.87
18:25:22|67120.88
18:25:23|67120.87
18:25:25|67111.56
18:25:25|67110.46
18:25:26|67110.45
18:25:27|67110.46
18:25:28|67110.45
18:25:29|67110.
18:25:30|67084.
18:25:31|67081.
18:25:32|67075.
18:25:34|67077.08
18:25:34|67079.99
18:25:36|67079.99
18:25:37|67079.99
18:25:38|67075.
18:25:39|67075.
18:25:40|67083.27
18:25:41|67096.
18:25:42|67104.
18:25:43|67103.99
18:25:45|67103.99
18:25:45|67104.
18:25:47|67103.99
18:25:47|67103.99
18:25:49|67103.99
18:25:49|67103.99
18:25:50|67103.99
18:25:51|67104.
18:25:52|67107.99
18:25:54|67120.
18:25:55|67120.39
18:25:56|67120.4
18:25:58|67120.39
18:25:58|67120.39
18:26:00|67120.4
18:26:00|67120.39
18:26:02|67120.39
18:26:02|67109.41
18:26:04|67104.
18:26:04|67093.86
18:26:06|67085.51
18:26:07|67085.52
18:26:07|67085.52
18:26:08|67080.01
18:26:10|67080.01
18:26:11|67080.01
18:26:11|67087.57
18:26:13|67076.01
18:26:14|67076.01
18:26:15|67070.
18:26:16|67070.72
18:26:17|67075.98
18:26:18|67091.6
18:26:19|67099.99
18:26:20|67099.99
18:26:21|67107.67
18:26:22|67130.
18:26:23|67143.12
18:26:24|67144.01
18:26:25|67151.98
18:26:26|67152.
18:26:27|67152.
18:26:28|67152.
18:26:29|67141.
18:26:30|67151.48
18:26:31|67153.8
18:26:33|67153.8
18:26:33|67161.13
18:26:34|67170.96
18:26:36|67170.95
18:26:36|67170.94
18:26:37|67170.94
18:26:39|67170.95
18:26:39|67170.95
18:26:41|67170.94
18:26:41|67170.95
18:26:42|67170.93
18:26:43|67170.92
18:26:44|67170.92
18:26:45|67170.92
18:26:47|67170.92
18:26:48|67170.92
18:26:48|67170.92
18:26:50|67170.92
18:26:51|67170.93
18:26:52|67170.92
18:26:53|67170.93
18:26:54|67181.11
18:26:56|67202.41
18:26:57|67206.
18:26:58|67206.01
18:26:59|67206.01
18:27:00|67220.22
18:27:01|67224.79
18:27:02|67206.96
18:27:03|67215.99
18:27:04|67215.99
18:27:05|67222.88
18:27:06|67222.88
18:27:07|67222.88
18:27:08|67222.87
18:27:09|67226.47
18:27:10|67222.88
18:27:11|67222.88
18:27:13|67222.87
18:27:13|67222.87
18:27:15|67212.63
18:27:16|67208.
18:27:17|67208.
18:27:18|67196.03
18:27:19|67196.01
18:27:20|67203.16
18:27:21|67193.24
18:27:22|67188.01
18:27:23|67197.56
18:27:24|67200.91
18:27:25|67197.56
18:27:26|67197.57
18:27:27|67199.85
18:27:28|67199.85
18:27:29|67152.
18:27:30|67145.56
18:27:31|67145.56
18:27:32|67155.72
18:27:33|67155.72
18:27:34|67166.71
18:27:35|67166.7
18:27:36|67166.7
18:27:37|67167.01
18:27:38|67172.
18:27:39|67172.
18:27:40|67171.99
18:27:41|67171.99
18:27:42|67172.
18:27:43|67172.
18:27:44|67171.99
18:27:45|67164.
18:27:46|67164.
18:27:47|67164.01
18:27:48|67167.95
18:27:49|67167.99
18:27:50|67168.
18:27:51|67168.
18:27:52|67159.97
18:27:53|67159.96
18:27:54|67159.96
18:27:55|67171.98
18:27:56|67171.98
18:27:58|67171.99
18:27:59|67171.98
18:28:00|67171.98
18:28:01|67171.99
18:28:02|67164.02
18:28:03|67164.02
18:28:04|67166.1
18:28:06|67175.47
18:28:07|67181.09
18:28:08|67181.09
18:28:08|67181.1
18:28:10|67181.09
18:28:11|67181.09
18:28:12|67181.1
18:28:13|67187.99
18:28:14|67181.58
18:28:15|67164.02
18:28:16|67164.01
18:28:17|67164.02
18:28:18|67164.01
18:28:19|67164.01
18:28:20|67164.02
18:28:21|67164.01
18:28:22|67164.
18:28:23|67164.01
18:28:24|67164.01
18:28:25|67161.1
18:28:26|67161.1
18:28:27|67156.2
18:28:28|67145.57
18:28:29|67145.57
18:28:30|67145.56
18:28:31|67145.56
18:28:32|67145.57
18:28:33|67151.58
18:28:34|67158.31
18:28:35|67158.3
18:28:36|67163.99
18:28:37|67168.
18:28:38|67167.99
18:28:39|67167.99
18:28:40|67168.
18:28:42|67167.99
18:28:42|67175.99
18:28:43|67176.
18:28:44|67179.9
18:28:45|67179.99
18:28:46|67197.26
18:28:47|67208.
18:28:48|67208.
18:28:49|67213.88
18:28:50|67213.87
18:28:51|67213.88
18:28:52|67213.88
18:28:53|67213.88
18:28:54|67213.88
18:28:56|67213.88
18:28:56|67213.87
18:28:57|67213.87
18:28:58|67213.87
18:28:59|67213.87
18:29:01|67221.1
18:29:02|67232.5
18:29:03|67232.5
18:29:04|67232.51
18:29:06|67220.01
18:29:06|67220.01
18:29:07|67220.
18:29:08|67220.01
18:29:09|67220.
18:29:10|67220.01
18:29:11|67220.
18:29:12|67220.
18:29:13|67219.77
18:29:15|67213.29
18:29:15|67212.93
18:29:16|67210.87
18:29:17|67210.88
18:29:19|67222.46
18:29:19|67212.
18:29:20|67208.37
18:29:21|67208.
18:29:22|67208.01
18:29:24|67206.82
18:29:25|67197.4
18:29:25|67192.
18:29:26|67192.01
18:29:27|67192.01
18:29:28|67192.01
18:29:29|67182.05
18:29:31|67181.1
18:29:32|67181.11
18:29:32|67176.02
18:29:33|67176.02
18:29:34|67176.02
18:29:35|67165.01
18:29:36|67165.
18:29:37|67165.01
18:29:39|67165.
18:29:39|67176.01
18:29:40|67179.56
18:29:42|67179.56
18:29:42|67179.56
18:29:44|67179.55
18:29:44|67179.55
18:29:45|67179.56
18:29:47|67179.55
18:29:47|67179.56
18:29:49|67191.99
18:29:49|67192.
18:29:51|67184.02
18:29:51|67184.02
18:29:52|67184.02
18:29:53|67184.01
18:29:55|67184.02
18:29:56|67184.02
18:29:57|67184.01
18:29:59|67184.01
18:29:59|67184.02
18:30:00|67176.03
18:30:01|67173.49
18:30:03|67175.95
18:30:04|67168.42
18:30:04|67175.82
18:30:05|67175.83
18:30:07|67175.83
18:30:08|67171.2
18:30:09|67160.01
18:30:09|67152.49
18:30:10|67157.14
18:30:12|67167.95
18:30:12|67172.84
18:30:14|67175.95
18:30:14|67160.01
18:30:15|67152.01
18:30:16|67157.04
18:30:17|67157.04
18:30:18|67157.04
18:30:19|67157.05
18:30:20|67157.04
18:30:22|67167.99
18:30:23|67171.99
18:30:23|67156.67
18:30:24|67156.
18:30:26|67164.
18:30:27|67175.94
18:30:27|67178.61
18:30:29|67178.61
18:30:30|67190.
18:30:31|67190.
18:30:32|67189.99
18:30:33|67194.74
18:30:34|67194.73
18:30:35|67194.73
18:30:36|67199.15
18:30:37|67199.15
18:30:38|67207.99
18:30:39|67208.
18:30:40|67204.19
18:30:41|67204.2
18:30:42|67204.19
18:30:43|67204.19
18:30:44|67204.19
18:30:45|67204.19
18:30:46|67207.31
18:30:47|67207.31
18:30:48|67208.01
18:30:49|67210.
18:30:50|67211.5
18:30:51|67220.
18:30:52|67221.1
18:30:53|67221.1
18:30:54|67221.09
18:30:55|67216.
18:30:56|67212.13
18:30:57|67212.01
18:30:58|67212.01
18:31:00|67219.99
18:31:01|67219.99
18:31:01|67218.19
18:31:03|67218.2
18:31:03|67218.19
18:31:05|67218.19
18:31:06|67228.01
18:31:07|67228.
18:31:08|67228.
18:31:09|67228.
18:31:10|67228.
18:31:11|67241.06
18:31:12|67241.06
18:31:14|67228.
18:31:14|67228.
18:31:16|67228.01
18:31:16|67232.81
18:31:18|67229.08
18:31:18|67216.
18:31:19|67208.01
18:31:20|67201.32
18:31:22|67201.11
18:31:22|67201.11
18:31:23|67201.1
18:31:25|67201.11
18:31:25|67192.22
18:31:26|67192.23
18:31:28|67190.03
18:31:29|67190.04
18:31:31|67190.
18:31:31|67191.45
18:31:32|67199.99
18:31:33|67199.99
18:31:34|67204.14
18:31:35|67219.27
18:31:36|67226.68
18:31:37|67226.69
18:31:39|67226.68
18:31:39|67226.68
18:31:41|67226.69
18:31:41|67235.82
18:31:42|67235.81
18:31:43|67230.97
18:31:44|67238.96
18:31:45|67239.99
18:31:46|67240.
18:31:47|67239.99
18:31:48|67239.99
18:31:49|67239.99
18:31:50|67241.1
18:31:52|67241.09
18:31:52|67241.09
18:31:54|67232.35
18:31:54|67232.01
18:31:55|67226.38
18:31:56|67226.37
18:31:57|67226.37
18:31:58|67226.38
18:32:00|67226.38
18:32:02|67226.38
18:32:03|67222.94
18:32:03|67205.55
18:32:05|67192.
18:32:05|67192.01
18:32:07|67206.49
18:32:08|67205.47
18:32:09|67193.74
18:32:10|67193.74
18:32:11|67193.75
18:32:12|67193.74
18:32:13|67172.02
18:32:14|67170.01
18:32:15|67179.05
18:32:16|67190.08
18:32:18|67203.3
18:32:19|67203.3
18:32:20|67203.31
18:32:21|67209.78
18:32:22|67218.7
18:32:23|67221.09
18:32:24|67221.09
18:32:25|67228.14
18:32:26|67234.89
18:32:27|67248.15
18:32:28|67248.15
18:32:29|67248.16
18:32:30|67248.16
18:32:31|67248.15
18:32:32|67248.15
18:32:33|67248.15
18:32:34|67261.1
18:32:35|67261.1
18:32:36|67261.09
18:32:37|67261.1
18:32:38|67261.82
18:32:39|67268.32
18:32:40|67285.65
18:32:41|67294.1
18:32:42|67291.88
18:32:43|67291.88
18:32:45|67294.11
18:32:45|67294.1
18:32:46|67294.1
18:32:48|67305.96
18:32:48|67300.
18:32:49|67280.
18:32:50|67276.
18:32:52|67276.
18:32:53|67276.
18:32:53|67276.01
18:32:54|67276.
18:32:56|67276.
18:32:57|67283.09
18:32:58|67283.1
18:32:59|67287.79
18:33:00|67294.25
18:33:01|67294.25
18:33:03|67294.26
18:33:03|67289.4
18:33:05|67276.
18:33:05|67272.
18:33:07|67287.8
18:33:08|67288.74
18:33:08|67288.73
18:33:09|67292.17
18:33:10|67292.16
18:33:12|67292.16
18:33:12|67292.16
18:33:13|67290.05
18:33:14|67290.04
18:33:15|67282.14
18:33:17|67272.
18:33:18|67268.33
18:33:18|67288.
18:33:19|67290.04
18:33:20|67272.
18:33:21|67276.
18:33:23|67283.42
18:33:23|67283.43
18:33:24|67289.9
18:33:25|67284.
18:33:26|67283.53
18:33:28|67283.52
18:33:29|67286.94
18:33:30|67286.94
18:33:31|67286.95
18:33:32|67292.16
18:33:33|67292.15
18:33:34|67292.15
18:33:35|67297.11
18:33:36|67284.
18:33:37|67277.07
18:33:38|67272.52
18:33:39|67275.51
18:33:40|67275.51
18:33:41|67268.94
18:33:43|67261.1
18:33:44|67253.02
18:33:45|67253.02
18:33:46|67253.03
18:33:47|67253.02
18:33:48|67248.01
18:33:49|67248.88
18:33:50|67248.88
18:33:51|67248.89
18:33:52|67248.89
18:33:53|67250.
18:33:54|67250.
18:33:55|67250.
18:33:56|67251.2
18:33:57|67251.2
18:33:58|67251.19
18:33:59|67251.19
18:34:00|67261.08
18:34:01|67248.89
18:34:02|67220.7
18:34:04|67220.89
18:34:05|67212.1
18:34:05|67212.11
18:34:07|67212.11
18:34:08|67215.99
18:34:09|67215.99
18:34:09|67206.9
18:34:11|67201.58
18:34:12|67201.58
18:34:13|67201.58
18:34:14|67201.11
18:34:15|67201.11
18:34:16|67200.86
18:34:17|67192.01
18:34:18|67192.01
18:34:19|67192.
18:34:20|67192.
18:34:21|67196.85
18:34:22|67196.
18:34:23|67192.11
18:34:24|67206.41
18:34:25|67206.4
18:34:26|67206.41
18:34:27|67215.98
18:34:28|67220.
18:34:29|67229.92
18:34:30|67229.92
18:34:31|67229.92
18:34:32|67234.94
18:34:33|67234.95
18:34:34|67234.94
18:34:35|67234.94
18:34:36|67220.96
18:34:37|67216.11
18:34:38|67208.08
18:34:39|67208.07
18:34:40|67208.
18:34:41|67201.12
18:34:42|67196.
18:34:43|67196.
18:34:44|67196.01
18:34:45|67209.83
18:34:46|67209.83
18:34:47|67209.84
18:34:48|67212.08
18:34:50|67222.79
18:34:50|67219.83
18:34:51|67219.83
18:34:52|67220.76
18:34:53|67230.87
18:34:54|67230.88
18:34:55|67233.22
18:34:56|67241.73
18:34:57|67241.72
18:34:58|67241.72
18:34:59|67252.06
18:35:00|67252.5
18:35:02|67250.88
18:35:02|67252.01
18:35:04|67257.72
18:35:05|67257.72
18:35:06|67252.12
18:35:07|67261.78
18:35:08|67261.77
18:35:09|67236.06
18:35:10|67224.35
18:35:11|67224.
18:35:12|67224.
18:35:13|67224.01
18:35:14|67224.01
18:35:15|67224.
18:35:16|67224.
18:35:17|67224.
18:35:18|67224.35
18:35:19|67214.64
18:35:20|67209.84
18:35:21|67196.68
18:35:22|67196.67
18:35:23|67196.67
18:35:25|67192.
18:35:25|67181.1
18:35:26|67176.31
18:35:27|67153.09
18:35:28|67142.85
18:35:29|67130.04
18:35:30|67130.04
18:35:32|67130.04
18:35:32|67130.03
18:35:33|67147.71
18:35:34|67147.71
18:35:36|67147.71
18:35:36|67130.04
18:35:37|67125.61
18:35:39|67125.61
18:35:40|67131.18
18:35:40|67132.25
18:35:41|67125.61
18:35:42|67125.62
18:35:44|67138.95
18:35:44|67143.99
18:35:45|67142.85
18:35:46|67140.01
18:35:47|67140.01
18:35:49|67148.
18:35:50|67140.76
18:35:51|67133.6
18:35:52|67133.6
18:35:53|67133.59
18:35:54|67133.59
18:35:55|67130.27
18:35:56|67130.27
18:35:57|67130.27
18:35:58|67130.28
18:35:59|67130.27
18:36:00|67130.27
18:36:01|67130.28
18:36:02|67130.27
18:36:03|67130.27
18:36:05|67139.99
18:36:05|67140.4
18:36:06|67140.39
18:36:07|67148.57
18:36:09|67148.57
18:36:10|67132.
18:36:11|67130.28
18:36:13|67140.47
18:36:13|67140.47
18:36:14|67125.61
18:36:15|67115.
18:36:17|67091.92
18:36:17|67088.
18:36:18|67093.55
18:36:19|67089.07
18:36:21|67089.07
18:36:22|67089.08
18:36:22|67089.07
18:36:23|67091.99
18:36:24|67091.99
18:36:26|67091.99
18:36:26|67091.99
18:36:27|67091.99
18:36:28|67092.
18:36:29|67091.99
18:36:30|67107.69
18:36:31|67112.
18:36:33|67119.84
18:36:33|67119.99
18:36:34|67120.
18:36:35|67128.
18:36:37|67127.99
18:36:37|67127.99
18:36:38|67127.99
18:36:39|67127.99
18:36:40|67122.01
18:36:41|67110.67
18:36:42|67116.84
18:36:44|67120.
18:36:45|67120.
18:36:47|67120.
18:36:48|67120.
18:36:49|67119.99
18:36:50|67119.99
18:36:51|67127.85
18:36:53|67127.85
18:36:54|67141.44
18:36:54|67147.27
18:36:55|67147.99
18:36:57|67143.97
18:36:57|67143.98
18:36:58|67143.98
18:37:00|67143.97
18:37:00|67143.97
18:37:02|67126.1
18:37:03|67114.06
18:37:04|67108.01
18:37:06|67105.7
18:37:07|67105.7
18:37:09|67097.46
18:37:10|67095.56
18:37:11|67092.05
18:37:12|67092.06
18:37:13|67092.06
18:37:14|67092.05
18:37:15|67099.99
18:37:16|67090.
18:37:17|67084.
18:37:19|67090.55
18:37:19|67085.46
18:37:20|67085.46
18:37:22|67085.47
18:37:22|67085.46
18:37:23|67085.46
18:37:25|67070.
18:37:26|67056.45
18:37:27|67053.5
18:37:28|67053.49
18:37:29|67053.49
18:37:30|67053.49
18:37:31|67053.5
18:37:32|67053.49
18:37:33|67070.5
18:37:34|67085.46
18:37:35|67088.03
18:37:36|67088.03
18:37:37|67091.99
18:37:38|67091.99
18:37:39|67091.99
18:37:40|67092.
18:37:41|67094.67
18:37:42|67088.16
18:37:43|67076.17
18:37:44|67069.87
18:37:45|67069.66
18:37:46|67071.6
18:37:48|67075.99
18:37:48|67070.08
18:37:50|67061.1
18:37:50|67061.1
18:37:52|67066.28
18:37:52|67058.38
18:37:54|67056.
18:37:55|67060.
18:37:56|67059.99
18:37:56|67081.1
18:37:58|67081.09
18:37:58|67072.01
18:38:00|67072.01
18:38:00|67071.78
18:38:01|67087.6
18:38:02|67084.36
18:38:04|67077.45
18:38:04|67077.45
18:38:07|67074.4
18:38:08|67061.11
18:38:08|67060.
18:38:10|67058.28
18:38:10|67043.93
18:38:12|67051.27
18:38:12|67051.28
18:38:13|67055.7
18:38:15|67068.
18:38:15|67074.43
18:38:16|67079.99
18:38:17|67079.99
18:38:19|67083.99
18:38:19|67083.99
18:38:21|67068.
18:38:21|67068.
18:38:23|67061.1
18:38:23|67060.99
18:38:25|67060.99
18:38:25|67060.01
18:38:27|67060.01
18:38:28|67060.
18:38:29|67063.97
18:38:29|67063.98
18:38:30|67058.78
18:38:32|67058.77
18:38:32|67066.
18:38:33|67063.99
18:38:35|67063.18
18:38:36|67051.28
18:38:37|67051.16
18:38:38|67042.26
18:38:39|67042.25
18:38:39|67036.52
18:38:41|67027.44
18:38:42|67020.01
18:38:43|67020.01
18:38:44|67020.01
18:38:45|67020.
18:38:46|67019.99
18:38:47|67020.
18:38:48|67020.
18:38:49|67021.22
18:38:50|67021.21
18:38:51|67021.21
18:38:52|67021.21
18:38:53|67025.66
18:38:54|67025.78
18:38:55|67025.78
18:38:56|67025.78
18:38:57|67020.58
18:38:59|67015.21
18:38:59|67015.21
18:39:01|67019.99
18:39:01|67025.79
18:39:02|67025.79
18:39:03|67028.39
18:39:04|67038.79
18:39:06|67038.79
18:39:06|67034.57
18:39:07|67015.21
18:39:09|67015.22
18:39:10|67015.21
18:39:11|67012.
18:39:15|67039.99
18:39:16|67031.34
18:39:17|67039.78
18:39:19|67028.
18:39:21|67010.22
18:39:21|67010.21
18:39:23|67014.39
18:39:24|67010.8
18:39:25|67000.01
18:39:26|67000.01
18:39:27|67000.57
18:39:28|67000.57
18:39:29|67008.
18:39:30|67011.99
18:39:31|67011.99
18:39:32|67012.
18:39:33|67012.
18:39:34|67015.55
18:39:35|67015.55
18:39:36|67015.56
18:39:37|67015.56
18:39:38|67013.68
18:39:39|67013.68
18:39:40|67013.67
18:39:41|67010.22
18:39:42|67010.22
18:39:43|67034.57
18:39:45|67035.57
18:39:46|67016.4
18:39:47|67010.21
18:39:48|67000.01
18:39:49|66998.4
18:39:50|66992.83
18:39:51|66995.63
18:39:52|66995.63
18:39:53|66995.64
18:39:54|66995.13
18:39:55|66995.14
18:39:56|66994.25
18:39:57|66993.8
18:39:58|66993.79
18:39:59|66993.79
18:40:00|66993.78
18:40:01|66990.01
18:40:02|66981.41
18:40:03|66981.42
18:40:04|66966.27
18:40:05|66963.01
18:40:06|66963.01
18:40:07|66963.01
18:40:09|66976.13
18:40:09|66983.99
18:40:12|66992.
18:40:12|66992.
18:40:13|66988.35
18:40:14|66995.6
18:40:15|66995.59
18:40:16|66995.59
18:40:17|66995.59
18:40:19|66998.
18:40:20|66999.99
18:40:20|67000.
18:40:21|67000.
18:40:23|66999.99
18:40:23|66999.99
18:40:24|66999.99
18:40:26|67001.1
18:40:26|67001.1
18:40:27|67001.1
18:40:28|67003.19
18:40:29|67010.22
18:40:30|67008.91
18:40:31|67008.91
18:40:32|67015.38
18:40:33|67015.38
18:40:34|67015.39
18:40:35|67015.39
18:40:37|67015.39
18:40:37|67015.38
18:40:39|67015.38
18:40:39|67015.38
18:40:40|67015.37
18:40:41|67015.38
18:40:42|67015.37
18:40:43|67015.37
18:40:44|67039.39
18:40:45|67051.27
18:40:46|67056.
18:40:47|67063.83
18:40:49|67068.
18:40:50|67068.96
18:40:51|67068.96
18:40:52|67069.42
18:40:53|67069.99
18:40:54|67069.99
18:40:55|67070.
18:40:56|67069.99
18:40:57|67069.99
18:40:58|67069.99
18:40:59|67069.99
18:41:00|67069.99
18:41:01|67056.41
18:41:02|67045.48
18:41:03|67041.1
18:41:04|67034.01
18:41:05|67032.01
18:41:06|67028.08
18:41:07|67028.
18:41:08|67028.
18:41:10|67027.6
18:41:11|67027.42
18:41:11|67015.36
18:41:12|67010.
18:41:13|67006.13
18:41:15|67004.55
18:41:15|67000.
18:41:16|67000.
18:41:17|67000.01
18:41:18|67000.
18:41:20|66992.
18:41:21|66991.17
18:41:22|66991.16
18:41:23|66991.16
18:41:24|66991.16
18:41:25|66991.16
18:41:26|66981.11
18:41:27|66981.1
18:41:28|66984.43
18:41:29|66991.15
18:41:30|66991.16
18:41:31|67003.99
18:41:32|67004.
18:41:33|67003.99
18:41:34|67003.99
18:41:35|67015.31
18:41:36|67019.19
18:41:37|67021.09
18:41:38|67021.09
18:41:39|67026.93
18:41:40|67026.92
18:41:41|67026.93
18:41:42|67020.41
18:41:43|67020.42
18:41:44|67033.6
18:41:45|67034.01
18:41:46|67024.21
18:41:47|67032.96
18:41:48|67020.8
18:41:49|67020.
18:41:50|67020.01
18:41:51|67020.01
18:41:52|67020.
18:41:53|67024.
18:41:54|67019.95
18:41:55|67019.95
18:41:56|67008.
18:41:57|67008.01
18:41:58|67008.
18:41:59|67008.
18:42:00|67008.01
18:42:01|66991.16
18:42:02|66984.13
18:42:03|66984.12
18:42:04|66984.12
18:42:05|66984.13
18:42:06|66984.13
18:42:07|66984.13
18:42:08|66984.12
18:42:09|66984.12
18:42:10|66984.13
18:42:11|66984.12
18:42:12|66995.51
18:42:13|67000.
18:42:14|66999.99
18:42:15|67007.73
18:42:17|67007.73
18:42:18|67021.1
18:42:19|67025.34
18:42:20|67025.33
18:42:21|67025.33
18:42:22|67025.34
18:42:23|67025.33
18:42:24|67025.34
18:42:24|67025.34
18:42:25|67025.33
18:42:26|67012.
18:42:28|67014.06
18:42:28|67027.05
18:42:30|67027.05
18:42:30|67027.06
18:42:32|67027.6
18:42:33|67038.95
18:42:34|67039.49
18:42:35|67031.27
18:42:35|67031.28
18:42:38|67031.27
18:42:38|67031.28
18:42:39|67031.27
18:42:40|67031.27
18:42:42|67031.28
18:42:42|67038.08
18:42:43|67041.09
18:42:44|67041.09
18:42:45|67041.1
18:42:47|67041.09
18:42:48|67031.28
18:42:48|67031.28
18:42:49|67031.28
18:42:50|67012.4
18:42:51|67005.45
18:42:53|67005.42
18:42:54|67005.41
18:42:55|66992.24
18:42:55|66990.81
18:42:56|66990.82
18:42:57|66990.82
18:42:58|66990.81
18:42:59|66990.81
18:43:00|66990.82
18:43:02|66996.
18:43:02|66984.14
18:43:04|66993.33
18:43:04|66994.27
18:43:05|66994.27
18:43:06|67002.61
18:43:07|67020.
18:43:08|67021.09
18:43:09|67021.1
18:43:10|67021.09
18:43:12|67021.09
18:43:13|67021.1
18:43:14|67027.39
18:43:15|67021.08
18:43:16|66996.1
18:43:17|66992.
18:43:18|66992.01
18:43:19|66992.01
18:43:20|66984.
18:43:21|66984.01
18:43:22|66984.01
18:43:23|66984.01
18:43:24|66984.01
18:43:25|66975.31
18:43:26|66975.99
18:43:27|66975.99
18:43:28|66974.09
18:43:29|66979.17
18:43:30|66983.5
18:43:31|66983.5
18:43:32|66983.5
18:43:34|66983.5
18:43:34|66974.4
18:43:36|66974.04
18:43:37|66974.05
18:43:37|66973.04
18:43:39|66973.05
18:43:40|66973.04
18:43:41|66970.84
18:43:42|66970.83
18:43:42|66970.83
18:43:43|66970.83
18:43:45|66970.83
18:43:45|66974.05
18:43:47|66981.45
18:43:48|66988.4
18:43:49|66990.8
18:43:50|66990.79
18:43:51|66990.79
18:43:52|66990.79
18:43:53|66995.2
18:43:54|66995.22
18:43:55|66995.22
18:43:56|66995.22
18:43:57|66992.8
18:43:58|66988.41
18:43:59|66988.4
18:44:00|66988.41
18:44:01|66988.4
18:44:02|66995.21
18:44:03|67001.09
18:44:04|67001.09
18:44:05|66999.39
18:44:06|66995.21
18:44:07|66995.21
18:44:08|67001.1
18:44:09|67011.6
18:44:10|67011.99
18:44:12|67008.4
18:44:13|66995.4
18:44:14|66994.8
18:44:15|66991.22
18:44:16|66991.21
18:44:18|66991.22
18:44:18|66991.22
18:44:19|66991.21
18:44:20|66991.21
18:44:22|66981.1
18:44:22|66981.11
18:44:24|66981.1
18:44:24|66978.8
18:44:25|66976.68
18:44:26|66972.39
18:44:28|66972.01
18:44:29|66976.
18:44:30|66976.
18:44:31|66980.14
18:44:32|66980.14
18:44:33|66980.14
18:44:34|66984.67
18:44:35|66986.46
18:44:36|66978.4
18:44:37|66978.05
18:44:38|66978.05
18:44:39|66978.04
18:44:40|66978.04
18:44:41|66983.39
18:44:42|66983.39
18:44:43|66983.4
18:44:44|66983.4
18:44:45|66983.39
18:44:46|66983.39
18:44:47|67003.99
18:44:48|67001.06
18:44:49|67001.07
18:44:51|67000.4
18:44:52|67000.
18:44:53|67000.
18:44:54|66999.54
18:44:56|66992.8
18:44:57|66992.81
18:44:57|66992.81
18:44:59|66992.8
18:44:59|66992.8
18:45:00|66989.27
18:45:02|66989.26
18:45:03|66991.08
18:45:04|66997.86
18:45:05|66991.6
18:45:06|66976.01
18:45:07|66976.
18:45:07|66976.01
18:45:08|66976.
18:45:10|66972.01
18:45:11|66970.01
18:45:13|66964.
18:45:13|66964.
18:45:15|66967.58
18:45:16|66975.59
18:45:17|66983.39
18:45:18|66990.4
18:45:19|66990.39
18:45:20|66995.99
18:45:21|66997.01
18:45:22|66990.4
18:45:23|66990.39
18:45:24|66990.4
18:45:25|66990.39
18:45:26|66990.37
18:45:27|66990.37
18:45:28|66999.2
18:45:29|66999.99
18:45:30|66990.31
18:45:31|66985.52
18:45:32|66984.4
18:45:33|66984.41
18:45:34|66991.8
18:45:36|66995.99
18:45:36|66996.
18:45:38|66996.
18:45:38|67001.05
18:45:40|67001.05
18:45:40|67001.05
18:45:41|67001.05
18:45:42|67004.
18:45:43|67005.43
18:45:44|66996.09
18:45:45|66996.
18:45:47|67004.42
18:45:47|67005.43
18:45:48|67005.43
18:45:49|67005.44
18:45:51|67005.43
18:45:52|67005.43
18:45:53|67005.43
18:45:53|67011.99
18:45:55|67012.
18:45:55|67012.
18:45:56|67012.
18:45:58|67012.
18:45:59|67012.
18:46:00|67011.99
18:46:01|67012.
18:46:02|67012.
18:46:03|67040.72
18:46:04|67043.12
18:46:05|67047.98
18:46:06|67049.99
18:46:07|67049.99
18:46:08|67052.
18:46:09|67055.98
18:46:10|67060.
18:46:11|67060.
18:46:12|67052.26
18:46:13|67045.08
18:46:15|67034.12
18:46:15|67024.01
18:46:17|67024.
18:46:18|67021.11
18:46:19|67018.8
18:46:19|67008.01
18:46:21|67015.99
18:46:22|67012.02
18:46:23|67005.44
18:46:24|66996.09
18:46:25|66990.01
18:46:26|66996.07
18:46:27|66996.07
18:46:28|66996.07
18:46:29|66992.01
18:46:30|66992.
18:46:31|66992.01
18:46:32|66992.
18:46:33|67008.99
18:46:34|67012.
18:46:35|67011.99
18:46:36|67012.
18:46:37|67018.96
18:46:38|67026.85
18:46:39|67026.31
18:46:40|67035.64
18:46:41|67040.
18:46:42|67039.99
18:46:43|67040.73
18:46:44|67041.09
18:46:45|67041.1
18:46:46|67041.1
18:46:47|67046.31
18:46:48|67046.31
18:46:49|67046.3
18:46:50|67046.3
18:46:51|67049.99
18:46:52|67056.26
18:46:53|67061.1
18:46:54|67061.09
18:46:56|67061.1
18:46:57|67061.1
18:46:57|67061.1
18:46:58|67061.1
18:46:59|67061.09
18:47:00|67061.1
18:47:02|67061.1
18:47:02|67061.1
18:47:04|67061.09
18:47:04|67061.09
18:47:06|67061.09
18:47:06|67061.09
18:47:08|67061.1
18:47:08|67061.09
18:47:10|67062.63
18:47:11|67079.67
18:47:12|67079.67
18:47:13|67079.68
18:47:14|67079.68
18:47:15|67079.99
18:47:15|67080.81
18:47:17|67089.99
18:47:18|67108.2
18:47:19|67111.91
18:47:20|67108.95
18:47:21|67108.94
18:47:22|67095.01
18:47:23|67108.71
18:47:24|67104.16
18:47:25|67104.16
18:47:26|67104.12
18:47:27|67104.1
18:47:28|67104.11
18:47:29|67091.62
18:47:30|67088.01
18:47:31|67088.01
18:47:32|67081.35
18:47:33|67072.01
18:47:34|67070.
18:47:35|67068.
18:47:36|67068.01
18:47:37|67068.
18:47:38|67061.1
18:47:39|67052.
18:47:41|67050.4
18:47:41|67050.39
18:47:42|67050.42
18:47:43|67053.68
18:47:44|67053.67
18:47:45|67050.4
18:47:46|67050.
18:47:48|67059.99
18:47:48|67059.99
18:47:49|67055.6
18:47:51|67052.01
18:47:52|67052.
18:47:53|67052.01
18:47:54|67055.98
18:47:55|67055.99
18:47:56|67055.98
18:47:57|67055.98
18:47:58|67055.99
18:47:59|67055.98
18:48:00|67055.98
18:48:01|67055.98
18:48:02|67059.99
18:48:03|67061.19
18:48:05|67059.6
18:48:05|67041.6
18:48:06|67024.96
18:48:07|67021.12
18:48:09|67021.12
18:48:09|67021.11
18:48:10|67024.
18:48:12|67024.72
18:48:12|67031.99
18:48:14|67042.22
18:48:14|67047.99
18:48:15|67055.99
18:48:17|67056.
18:48:18|67053.54
18:48:19|67036.
18:48:20|67028.25
18:48:21|67028.25
18:48:22|67028.25
18:48:23|67028.24
18:48:25|67018.43
18:48:25|67026.04
18:48:26|67032.
18:48:28|67032.
18:48:28|67032.01
18:48:30|67032.
18:48:31|67047.6
18:48:31|67047.59
18:48:33|67050.39
18:48:34|67052.43
18:48:35|67050.35
18:48:36|67045.94
18:48:37|67045.94
18:48:38|67050.23
18:48:40|67055.99
18:48:40|67055.98
18:48:41|67054.3
18:48:43|67048.01
18:48:43|67055.98
18:48:44|67055.99
18:48:45|67060.8
18:48:47|67060.82
18:48:47|67061.2
18:48:48|67070.
18:48:49|67070.
18:48:51|67070.
18:48:51|67071.6
18:48:52|67072.8
18:48:53|67075.99
18:48:55|67075.99
18:48:55|67075.99
18:48:56|67075.99
18:48:57|67075.99
18:48:59|67076.
18:48:59|67070.01
18:49:01|67070.02
18:49:02|67070.01
18:49:03|67070.01
18:49:04|67075.06
18:49:05|67075.06
18:49:05|67075.07
18:49:07|67070.01
18:49:08|67077.14
18:49:08|67084.87
18:49:09|67084.87
18:49:10|67104.19
18:49:11|67109.98
18:49:13|67109.98
18:49:14|67109.98
18:49:14|67116.35
18:49:15|67116.35
18:49:18|67116.35
18:49:19|67114.27
18:49:19|67112.41
18:49:21|67112.41
18:49:22|67121.11
18:49:23|67134.09
18:49:24|67137.93
18:49:25|67141.09
18:49:26|67141.09
18:49:27|67141.09
18:49:28|67141.09
18:49:29|67141.09
18:49:30|67141.09
18:49:31|67141.09
18:49:32|67141.09
18:49:34|67130.01
18:49:34|67130.01
18:49:35|67127.25
18:49:36|67124.01
18:49:37|67116.
18:49:38|67116.01
18:49:39|67123.87
18:49:41|67123.88
18:49:41|67123.88
18:49:42|67123.88
18:49:43|67123.88
18:49:44|67120.
18:49:45|67115.92
18:49:46|67112.
18:49:47|67108.
18:49:49|67107.61
18:49:49|67119.99
18:49:50|67123.99
18:49:51|67124.
18:49:53|67124.
18:49:54|67126.17
18:49:55|67126.17
18:49:55|67130.01
18:49:57|67130.
18:49:57|67130.01
18:49:58|67130.
18:49:59|67130.
18:50:00|67130.
18:50:02|67130.01
18:50:02|67130.01
18:50:04|67130.01
18:50:04|67130.
18:50:05|67120.
18:50:06|67137.38
18:50:07|67141.09
18:50:09|67158.62
18:50:09|67164.32
18:50:10|67164.32
18:50:11|67177.89
18:50:13|67172.71
18:50:13|67172.7
18:50:15|67173.99
18:50:15|67161.11
18:50:16|67161.12
18:50:18|67161.11
18:50:20|67161.12
18:50:20|67161.18
18:50:22|67161.18
18:50:22|67163.2
18:50:23|67171.07
18:50:24|67178.83
18:50:26|67178.83
18:50:26|67168.84
18:50:28|67164.
18:50:28|67164.
18:50:29|67164.01
18:50:30|67164.
18:50:32|67160.99
18:50:32|67161.
18:50:33|67163.72
18:50:34|67173.49
18:50:36|67173.49
18:50:37|67173.49
18:50:38|67180.17
18:50:39|67181.1
18:50:40|67168.84
18:50:41|67168.85
18:50:42|67181.07
18:50:43|67198.39
18:50:44|67204.
18:50:45|67203.99
18:50:46|67203.99
18:50:47|67206.88
18:50:48|67206.89
18:50:49|67207.05
18:50:50|67209.99
18:50:51|67215.99
18:50:52|67229.59
18:50:53|67229.6
18:50:54|67229.59
18:50:56|67233.13
18:50:56|67249.33
18:50:57|67252.86
18:50:59|67241.26
18:50:59|67240.
18:51:01|67240.
18:51:02|67230.98
18:51:03|67250.82
18:51:04|67251.99
18:51:05|67257.7
18:51:06|67265.82
18:51:07|67265.81
18:51:08|67270.
18:51:09|67269.99
18:51:10|67252.51
18:51:11|67246.11
18:51:12|67241.36
18:51:13|67241.36
18:51:14|67241.36
18:51:15|67236.
18:51:16|67238.34
18:51:17|67234.77
18:51:18|67225.08
18:51:19|67230.46
18:51:20|67236.
18:51:21|67229.05
18:51:22|67223.18
18:51:23|67223.18
18:51:24|67223.17
18:51:25|67221.1
18:51:26|67208.01
18:51:27|67201.32
18:51:29|67199.58
18:51:29|67196.01
18:51:31|67193.52
18:51:31|67208.
18:51:33|67196.01
18:51:33|67187.69
18:51:34|67181.56
18:51:36|67181.55
18:51:37|67181.56
18:51:38|67181.55
18:51:39|67181.56
18:51:40|67187.58
18:51:41|67187.6
18:51:41|67187.59
18:51:43|67181.55
18:51:43|67181.56
18:51:45|67187.22
18:51:46|67203.08
18:51:46|67203.08
18:51:48|67203.08
18:51:49|67203.07
18:51:49|67203.92
18:51:50|67203.92
18:51:51|67203.93
18:51:52|67203.92
18:51:54|67203.92
18:51:55|67203.92
18:51:56|67203.93
18:51:56|67203.93
18:51:57|67200.7
18:51:59|67190.99
18:52:00|67190.99
18:52:01|67186.34
18:52:02|67186.34
18:52:03|67186.34
18:52:04|67181.1
18:52:05|67170.31
18:52:07|67164.
18:52:07|67164.01
18:52:08|67175.99
18:52:09|67176.
18:52:11|67171.71
18:52:11|67164.01
18:52:12|67161.1
18:52:13|67153.15
18:52:14|67161.15
18:52:15|67171.71
18:52:16|67172.
18:52:18|67172.
18:52:18|67172.
18:52:19|67172.
18:52:21|67166.66
18:52:22|67166.67
18:52:23|67172.
18:52:24|67172.01
18:52:25|67162.79
18:52:27|67160.01
18:52:27|67160.02
18:52:28|67160.02
18:52:29|67160.01
18:52:30|67160.02
18:52:32|67151.94
18:52:33|67150.01
18:52:33|67150.01
18:52:35|67150.
18:52:35|67141.1
18:52:37|67137.95
18:52:37|67143.5
18:52:39|67137.94
18:52:39|67137.94
18:52:41|67137.94
18:52:42|67137.94
18:52:43|67137.94
18:52:44|67137.94
18:52:45|67137.94
18:52:46|67137.95
18:52:47|67137.94
18:52:48|67137.97
18:52:49|67150.01
18:52:50|67136.42
18:52:51|67136.42
18:52:52|67136.43
18:52:53|67136.42
18:52:54|67136.43
18:52:55|67136.42
18:52:56|67136.43
18:52:57|67144.71
18:52:58|67155.91
18:52:59|67155.91
18:53:00|67155.91
18:53:01|67155.92
18:53:02|67167.99
18:53:03|67171.99
18:53:04|67154.79
18:53:05|67145.87
18:53:06|67145.86
18:53:08|67145.87
18:53:09|67145.87
18:53:09|67144.01
18:53:10|67144.
18:53:11|67144.
18:53:13|67144.
18:53:14|67144.
18:53:15|67144.01
18:53:16|67136.42
18:53:17|67136.42
18:53:18|67136.42
18:53:19|67136.43
18:53:20|67132.34
18:53:21|67132.34
18:53:22|67129.45
18:53:24|67121.6
18:53:25|67121.1
18:53:26|67116.8
18:53:27|67116.81
18:53:28|67116.8
18:53:29|67116.81
18:53:30|67120.
18:53:31|67120.
18:53:32|67120.
18:53:33|67145.86
18:53:34|67152.05
18:53:35|67155.99
18:53:36|67161.09
18:53:37|67161.1
18:53:38|67161.09
18:53:39|67147.53
18:53:40|67146.03
18:53:41|67146.04
18:53:42|67146.04
18:53:43|67146.04
18:53:44|67146.03
18:53:45|67146.03
18:53:47|67146.03
18:53:48|67146.04
18:53:48|67152.44
18:53:49|67156.94
18:53:50|67156.93
18:53:51|67156.94
18:53:53|67136.52
18:53:53|67136.52
18:53:54|67151.5
18:53:56|67152.
18:53:56|67152.
18:53:58|67151.99
18:53:59|67153.14
18:53:59|67147.32
18:54:01|67147.32
18:54:02|67148.86
18:54:03|67148.87
18:54:04|67148.87
18:54:05|67148.87
18:54:06|67148.87
18:54:07|67146.12
18:54:08|67130.44
18:54:09|67130.43
18:54:10|67130.44
18:54:11|67130.43
18:54:12|67130.44
18:54:13|67136.
18:54:14|67148.
18:54:15|67148.
18:54:16|67148.
18:54:17|67152.19
18:54:18|67155.8
18:54:19|67155.79
18:54:20|67161.09
18:54:21|67161.09
18:54:22|67161.1
18:54:23|67161.1
18:54:24|67161.09
18:54:25|67174.53
18:54:26|67178.48
18:54:27|67178.48
18:54:28|67178.49
18:54:29|67181.58
18:54:30|67184.
18:54:31|67183.99
18:54:32|67183.99
18:54:33|67184.
18:54:34|67183.99
18:54:35|67166.71
18:54:36|67159.38
18:54:37|67153.14
18:54:38|67153.15
18:54:39|67148.02
18:54:40|67148.02
18:54:41|67148.01
18:54:42|67148.02
18:54:43|67142.25
18:54:45|67141.1
18:54:45|67136.
18:54:46|67133.08
18:54:47|67126.06
18:54:48|67126.05
18:54:49|67126.05
18:54:50|67110.01
18:54:52|67104.
18:54:53|67104.01
18:54:53|67104.01
18:54:55|67104.01
18:54:56|67104.01
18:54:57|67104.01
18:54:57|67104.01
18:54:58|67104.
18:54:59|67104.01
18:55:00|67107.99
18:55:01|67108.
18:55:02|67107.99
18:55:03|67121.95
18:55:05|67123.99
18:55:05|67110.62
18:55:07|67103.96
18:55:07|67101.1
18:55:09|67104.92
18:55:09|67116.41
18:55:10|67116.41
18:55:11|67116.4
18:55:12|67116.41
18:55:13|67116.41
18:55:14|67116.4
18:55:16|67121.09
18:55:16|67112.01
18:55:18|67112.
18:55:18|67126.05
18:55:19|67121.22
18:55:20|67110.4
18:55:22|67101.11
18:55:22|67101.11
18:55:23|67091.28
18:55:24|67090.
18:55:26|67090.01
18:55:26|67090.01
18:55:27|67087.33
18:55:28|67086.03
18:55:29|67084.03
18:55:30|67084.03
18:55:32|67084.03
18:55:33|67082.41
18:55:34|67082.42
18:55:35|67070.62
18:55:36|67070.63
18:55:38|67070.63
18:55:39|67070.62
18:55:39|67070.62
18:55:41|67070.61
18:55:41|67061.12
18:55:42|67054.92
18:55:44|67054.92
18:55:45|67066.18
18:55:46|67067.16
18:55:47|67068.
18:55:48|67068.
18:55:49|67067.99
18:55:50|67068.
18:55:51|67067.99
18:55:52|67067.99
18:55:53|67068.
18:55:54|67068.
18:55:55|67067.99
18:55:56|67068.
18:55:57|67067.99
18:55:58|67067.99
18:55:59|67068.
18:56:00|67067.99
18:56:01|67068.
18:56:02|67072.01
18:56:03|67069.79
18:56:05|67090.
18:56:06|67097.15
18:56:06|67097.15
18:56:07|67097.14
18:56:08|67097.15
18:56:09|67097.14
18:56:10|67094.4
18:56:11|67075.62
18:56:12|67072.02
18:56:13|67061.1
18:56:15|67054.93
18:56:15|67050.02
18:56:16|67050.01
18:56:18|67050.
18:56:19|67049.99
18:56:20|67049.99
18:56:20|67049.99
18:56:22|67050.
18:56:23|67050.
18:56:23|67045.48
18:56:26|67045.48
18:56:26|67062.78
18:56:28|67062.77
18:56:29|67062.78
18:56:29|67069.26
18:56:31|67072.
18:56:32|67075.99
18:56:33|67075.99
18:56:34|67076.
18:56:35|67066.19
18:56:36|67071.6
18:56:37|67071.99
18:56:38|67071.98
18:56:39|67071.99
18:56:40|67071.99
18:56:41|67071.99
18:56:42|67066.21
18:56:43|67066.2
18:56:44|67060.41
18:56:45|67060.41
18:56:46|67060.4
18:56:47|67060.4
18:56:48|67060.4
18:56:49|67060.38
18:56:50|67056.
18:56:51|67056.01
18:56:52|67056.
18:56:53|67048.
18:56:54|67041.11
18:56:55|67037.02
18:56:56|67037.01
18:56:57|67037.02
18:56:58|67030.92
18:56:59|67024.01
18:57:00|67024.01
18:57:01|67024.01
18:57:02|67030.92
18:57:04|67033.19
18:57:05|67039.99
18:57:06|67039.99
18:57:07|67037.91
18:57:08|67028.01
18:57:09|67028.01
18:57:10|67028.01
18:57:11|67031.74
18:57:13|67021.1
18:57:14|67021.1
18:57:15|67034.3
18:57:16|67034.3
18:57:17|67027.4
18:57:18|67027.39
18:57:19|67027.4
18:57:20|67027.4
18:57:21|67032.
18:57:22|67035.99
18:57:23|67036.
18:57:24|67036.
18:57:25|67035.99
18:57:26|67035.99
18:57:27|67039.99
18:57:28|67050.9
18:57:29|67056.
18:57:30|67056.01
18:57:31|67056.
18:57:32|67056.
18:57:33|67045.18
18:57:34|67033.6
18:57:35|67028.8
18:57:36|67021.11
18:57:37|67021.1
18:57:39|67021.11
18:57:40|67012.02
18:57:40|67012.02
18:57:42|67012.05
18:57:43|67012.05
18:57:44|67012.06
18:57:44|67019.99
18:57:46|67019.99
18:57:47|67020.
18:57:48|67019.99
18:57:48|67020.
18:57:49|67020.
18:57:51|67019.99
18:57:52|67019.99
18:57:53|67019.99
18:57:54|67020.
18:57:55|67027.99
18:57:56|67023.2
18:57:56|67023.2
18:57:58|67023.2
18:57:59|67023.21
18:58:00|67023.2
18:58:00|67023.2
18:58:02|67023.21
18:58:03|67023.21
18:58:03|67023.2
18:58:04|67020.
18:58:05|67016.52
18:58:06|67006.
18:58:07|67001.25
18:58:08|67001.25
18:58:09|67001.25
18:58:10|67001.25
18:58:12|67000.
18:58:13|66996.8
18:58:14|66993.86
18:58:15|66988.89
18:58:15|66981.11
18:58:16|66971.
18:58:17|66970.
18:58:18|66958.28
18:58:20|66958.27
18:58:20|66946.92
18:58:22|66944.11
18:58:23|66944.1
18:58:23|66951.99
18:58:24|66951.99
18:58:27|66952.
18:58:27|66951.99
18:58:28|66952.
18:58:29|66952.
18:58:30|66952.
18:58:32|66951.99
18:58:32|66946.87
18:58:33|66966.8
18:58:35|66967.34
18:58:35|66975.41
18:58:37|66979.99
18:58:37|66995.07
18:58:38|66995.07
18:58:39|67000.
18:58:40|67008.
18:58:41|67008.
18:58:42|67014.17
18:58:44|67019.98
18:58:45|67026.91
18:58:45|67035.98
18:58:46|67039.28
18:58:47|67039.28
18:58:48|67039.29
18:58:49|67041.09
18:58:50|67041.09
18:58:51|67041.1
18:58:53|67052.
18:58:53|67061.09
18:58:54|67057.32
18:58:55|67057.32
18:58:57|67057.33
18:58:57|67057.32
18:58:59|67057.33
18:59:00|67057.33
18:59:00|67046.24
18:59:02|67058.46
18:59:02|67068.96
18:59:04|67068.95
18:59:05|67068.95
18:59:05|67068.96
18:59:08|67068.96
18:59:08|67068.95
18:59:10|67068.96
18:59:10|67068.95
18:59:11|67060.01
18:59:13|67048.
18:59:13|67036.
18:59:14|67032.
18:59:16|67032.
18:59:16|67032.
18:59:17|67044.
18:59:18|67044.
18:59:19|67043.99
18:59:20|67044.
18:59:21|67043.93
18:59:22|67043.92
18:59:23|67043.93
18:59:24|67038.03
18:59:25|67036.03
18:59:27|67032.
18:59:28|67032.
18:59:30|67032.
18:59:30|67032.
18:59:32|67032.
18:59:32|67032.
18:59:33|67027.18
18:59:34|67012.8
18:59:35|67012.8
18:59:36|67012.8
18:59:37|67019.99
18:59:39|67019.99
18:59:40|67019.99
18:59:41|67019.99
18:59:41|67010.01
18:59:43|67010.
18:59:43|67011.04
18:59:44|67011.05
18:59:45|67019.98
18:59:46|67019.98
18:59:48|67019.98
18:59:48|67019.99
18:59:49|67019.97
18:59:50|67012.01
18:59:51|67012.01
18:59:52|67012.
18:59:53|67012.01
18:59:54|67012.01
18:59:56|67014.51
18:59:57|67018.79
18:59:58|67018.4
18:59:58|67010.
19:00:00|67010.
19:00:01|67011.99
19:00:01|67011.99
19:00:03|67019.15
19:00:04|67031.98
19:00:05|67031.99
19:00:06|67031.98
19:00:07|67031.99
19:00:09|67031.98
19:00:10|67035.21
19:00:11|67035.21
19:00:12|67020.41
19:00:12|67012.4
19:00:15|67010.
19:00:15|67022.8
19:00:16|67022.75
19:00:17|67022.76
19:00:18|67016.
19:00:19|67010.
19:00:20|67004.8
19:00:21|67001.1
19:00:22|66999.12
19:00:23|66992.01
19:00:24|66992.
19:00:25|66992.
19:00:27|66996.
19:00:27|67014.94
19:00:29|67016.76
19:00:30|67016.76
19:00:31|67016.75
19:00:32|67016.76
19:00:33|67016.75
19:00:34|67016.76
19:00:35|67008.
19:00:36|66994.35
19:00:37|66994.35
19:00:38|66990.
19:00:39|66984.
19:00:40|66984.01
19:00:41|66981.1
19:00:42|66975.38
19:00:43|66971.99
19:00:44|66961.1
19:00:45|66968.
19:00:46|66968.
19:00:47|66967.99
19:00:49|66967.99
19:00:50|66968.
19:00:50|66975.99
19:00:51|66971.78
19:00:52|66971.78
19:00:53|66971.78
19:00:55|66975.99
19:00:55|66987.88
19:00:56|66993.9
19:00:57|67001.09
19:00:59|67001.09
19:00:59|67003.98
19:01:00|67003.98
19:01:01|67008.
19:01:02|67005.6
19:01:03|66999.09
19:01:05|66992.17
19:01:06|67011.75
19:01:07|67015.99
19:01:08|67015.99
19:01:09|67014.17
19:01:10|67014.17
19:01:11|67026.9
19:01:12|67027.99
19:01:13|67027.99
19:01:14|67033.47
19:01:15|67044.96
19:01:16|67049.5
19:01:17|67052.67
19:01:18|67063.23
19:01:19|67063.24
19:01:20|67063.24
19:01:21|67068.
19:01:22|67068.95
19:01:23|67068.95
19:01:24|67068.96
19:01:25|67068.96
19:01:26|67069.19
19:01:27|67076.6
19:01:29|67087.99
19:01:30|67088.
19:01:31|67087.99
19:01:31|67088.
19:01:33|67088.
19:01:34|67087.99
19:01:35|67087.99
19:01:36|67097.15
19:01:36|67097.14
19:01:38|67097.14
19:01:39|67097.15
19:01:40|67081.21
19:01:41|67081.2
19:01:42|67081.2
19:01:43|67081.2
19:01:44|67081.2
19:01:45|67084.68
19:01:46|67084.69
19:01:47|67091.99
19:01:48|67092.
19:01:49|67091.99
19:01:50|67092.
19:01:51|67084.68
19:01:52|67084.69
19:01:53|67084.69
19:01:54|67073.5
19:01:55|67073.5
19:01:56|67073.49
19:01:57|67073.5
19:01:58|67073.5
19:01:59|67073.5
19:02:00|67079.99
19:02:01|67079.99
19:02:02|67079.98
19:02:03|67070.76
19:02:04|67063.32
19:02:05|67068.96
19:02:06|67083.6
19:02:07|67084.
19:02:08|67072.35
19:02:09|67072.35
19:02:10|67074.46
19:02:11|67082.07
19:02:13|67095.99
19:02:14|67098.3
19:02:15|67088.64
19:02:15|67084.89
19:02:16|67080.01
19:02:18|67077.69
19:02:19|67069.22
19:02:20|67064.
19:02:20|67064.01
19:02:22|67063.23
19:02:23|67044.13
19:02:23|67040.31
19:02:24|67040.31
19:02:26|67036.03
19:02:27|67026.7
19:02:27|67026.71
19:02:28|67026.7
19:02:31|67026.7
19:02:31|67026.7
19:02:32|67021.11
19:02:33|67020.
19:02:35|67020.01
19:02:35|67020.
19:02:36|67020.
19:02:37|67020.
19:02:38|67014.18
19:02:39|67019.09
19:02:40|67023.99
19:02:42|67026.7
19:02:43|67031.99
19:02:43|67031.99
19:02:44|67036.
19:02:45|67035.99
19:02:46|67036.82
19:02:47|67036.82
19:02:48|67036.82
19:02:49|67032.13
19:02:50|67040.75
19:02:51|67050.9
19:02:53|67066.
19:02:53|67066.
19:02:55|67071.99
19:02:55|67072.8
19:02:57|67072.81
19:02:58|67072.8
19:02:58|67072.8
19:02:59|67072.81
19:03:00|67072.8
19:03:01|67081.76
19:03:02|67093.47
19:03:03|67107.86
19:03:04|67109.96
19:03:05|67110.8
19:03:06|67081.6
19:03:08|67072.4
19:03:08|67053.2
19:03:09|67053.2
19:03:10|67050.01
19:03:11|67050.
19:03:12|67050.
19:03:13|67050.
19:03:15|67050.01
19:03:16|67050.
19:03:16|67050.01
19:03:17|67050.01
19:03:19|67050.
19:03:19|67044.
19:03:20|67032.
19:03:21|67032.
19:03:22|67032.
19:03:23|67032.
19:03:25|67032.
19:03:26|67030.87
19:03:27|67025.01
19:03:28|67021.79
19:03:29|67018.04
19:03:30|67012.02
19:03:31|67012.01
19:03:32|67012.01
19:03:33|67012.01
19:03:34|67012.02
19:03:35|67012.01
19:03:36|67012.01
19:03:37|67012.02
19:03:38|67023.76
19:03:39|67027.53
19:03:40|67016.
19:03:42|67010.62
19:03:42|67001.1
19:03:43|67000.01
19:03:44|67000.
19:03:46|67000.
19:03:46|67000.01
19:03:47|67000.01
19:03:49|67000.
19:03:49|67000.01
19:03:50|67000.
19:03:51|67000.01
19:03:52|67010.62
19:03:54|67004.4
19:03:54|67000.01
19:03:55|67000.
19:03:57|66990.4
19:03:57|66990.
19:03:59|66990.
19:04:00|66990.
19:04:00|66990.
19:04:01|66978.17
19:04:03|66975.01
19:04:03|66975.
19:04:04|66975.01
19:04:05|66975.
19:04:07|66975.
19:04:07|66973.68
19:04:09|66969.28
19:04:10|66971.99
19:04:10|66967.19
19:04:12|66971.99
19:04:13|66929.89
19:04:14|66929.2
19:04:15|66915.01
19:04:16|66915.01
19:04:17|66935.35
19:04:18|66948.
19:04:19|66948.
19:04:20|66954.52
19:04:21|66953.88
19:04:22|66942.59
19:04:23|66923.83
19:04:24|66927.09
19:04:25|66931.66
19:04:26|66940.71
19:04:28|66938.13
19:04:28|66928.
19:04:29|66928.
19:04:30|66921.1
19:04:31|66921.1
19:04:32|66937.92
19:04:33|66929.09
19:04:34|66929.09
19:04:35|66931.02
19:04:36|66931.01
19:04:37|66924.01
19:04:39|66924.
19:04:40|66928.83
19:04:41|66935.49
19:04:42|66930.67
19:04:43|66921.09
19:04:44|66920.01
19:04:45|66935.22
19:04:46|66945.6
19:04:47|66947.98
19:04:47|66947.99
19:04:48|66947.99
19:04:50|66947.98
19:04:50|66947.98
19:04:53|66940.
19:04:53|66947.85
19:04:54|66949.99
19:04:56|66950.8
19:04:57|66948.
19:04:58|66940.01
19:04:59|66933.43
19:04:59|66935.83
19:05:02|66933.4
19:05:02|66933.41
19:05:03|66939.87
19:05:04|66932.92
19:05:05|66928.01
19:05:06|66928.
19:05:07|66928.
19:05:08|66940.32
19:05:09|66949.61
19:05:10|66949.6
19:05:11|66949.6
19:05:12|66949.61
19:05:13|66960.
19:05:15|66961.9
19:05:15|66938.
19:05:16|66929.16
19:05:18|66943.32
19:05:19|66971.94
19:05:20|66974.99
19:05:21|66974.99
19:05:22|66970.17
19:05:23|66960.
19:05:24|66959.95
19:05:25|66952.06
19:05:26|66952.06
19:05:27|66959.96
19:05:28|66971.99
19:05:29|66961.21
19:05:30|66976.
19:05:31|66974.8
19:05:32|66956.
19:05:33|66956.
19:05:34|66956.
19:05:35|66944.
19:05:36|66921.96
19:05:37|66921.95
19:05:39|66921.96
19:05:39|66928.
19:05:41|66927.99
19:05:41|66928.
19:05:43|66928.
19:05:44|66928.
19:05:44|66927.99
19:05:46|66928.
19:05:47|66928.
19:05:48|66927.99
19:05:49|66935.18
19:05:49|66944.03
19:05:51|66944.02
19:05:52|66944.02
19:05:53|66944.02
19:05:54|66946.4
19:05:55|66928.72
19:05:56|66928.73
19:05:57|66909.11
19:05:58|66906.07
19:05:59|66906.07
19:06:00|66906.06
19:06:01|66906.07
19:06:02|66910.01
19:06:03|66910.01
19:06:04|66910.
19:06:05|66910.
19:06:06|66910.
19:06:07|66910.01
19:06:08|66910.
19:06:09|66910.
19:06:10|66890.15
19:06:11|66870.96
19:06:12|66875.99
19:06:13|66879.09
19:06:14|66887.87
19:06:16|66877.4
19:06:16|66903.99
19:06:17|66905.42
19:06:18|66914.98
19:06:20|66914.99
19:06:20|66914.99
19:06:21|66921.1
19:06:22|66928.72
19:06:23|66929.99
19:06:24|66947.99
19:06:25|66961.1
19:06:26|66965.58
19:06:27|66965.59
19:06:28|66970.
19:06:30|66981.08
19:06:30|66976.01
19:06:32|66976.01
19:06:32|66976.
19:06:34|66976.
19:06:36|67001.55
19:06:37|66994.91
19:06:38|67005.44
19:06:39|67005.43
19:06:40|67005.43
19:06:41|67005.43
19:06:42|66990.93
19:06:43|66984.58
19:06:44|66974.91
19:06:45|66972.01
19:06:46|66972.
19:06:47|66972.
19:06:48|66972.
19:06:49|66972.01
19:06:50|66972.
19:06:51|66972.01
19:06:52|66964.4
19:06:53|66964.4
19:06:54|66964.41
19:06:55|66973.2
19:06:57|66973.2
19:06:57|66973.19
19:06:59|66979.09
19:06:59|66990.98
19:07:00|66991.6
19:07:01|66995.99
19:07:02|66996.
19:07:03|67007.99
19:07:05|67018.21
19:07:05|67024.83
19:07:06|67024.82
19:07:07|67024.
19:07:09|67038.18
19:07:10|67050.01
19:07:11|67058.23
19:07:12|67058.23
19:07:13|67063.09
19:07:14|67068.95
19:07:15|67066.87
19:07:16|67062.69
19:07:17|67062.68
19:07:18|67062.68
19:07:19|67067.9
19:07:20|67067.89
19:07:21|67067.89
19:07:22|67064.02
19:07:23|67064.01
19:07:24|67070.
19:07:25|67069.99
19:07:26|67070.
19:07:27|67068.
19:07:28|67067.27
19:07:29|67060.01
19:07:30|67060.
19:07:31|67060.
19:07:32|67056.01
19:07:33|67050.3
19:07:34|67050.01
19:07:36|67044.48
19:07:36|67041.1
19:07:38|67041.11
19:07:38|67041.1
19:07:39|67041.11
19:07:41|67041.1
19:07:42|67041.11
19:07:42|67041.1
19:07:44|67025.8
19:07:44|67021.75
19:07:45|67021.74
19:07:46|67021.74
19:07:47|67021.75
19:07:49|67021.75
19:07:50|67021.75
19:07:51|67021.75
19:07:51|67021.74
19:07:52|67027.2
19:07:53|67030.
19:07:55|67030.
19:07:56|67030.
19:07:57|67030.
19:07:58|67038.45
19:07:59|67038.46
19:08:00|67038.46
19:08:02|67048.38
19:08:03|67059.95
19:08:03|67060.61
19:08:05|67069.99
19:08:06|67074.95
19:08:07|67075.
19:08:08|67055.95
19:08:09|67055.95
19:08:10|67055.99
19:08:10|67055.99
19:08:12|67055.99
19:08:12|67055.99
19:08:14|67049.95
19:08:14|67042.73
19:08:15|67042.74
19:08:16|67031.05
19:08:17|67031.04
19:08:19|67031.04
19:08:19|67031.04
19:08:21|67031.04
19:08:22|67030.32
19:08:23|67030.32
19:08:23|67030.31
19:08:24|67030.31
19:08:25|67030.31
19:08:27|67039.92
19:08:28|67054.33
19:08:29|67059.15
19:08:30|67059.16
19:08:31|67060.
19:08:32|67064.64
19:08:33|67073.29
19:08:34|67074.99
19:08:35|67074.99
19:08:36|67074.99
19:08:37|67074.99
19:08:38|67074.99
19:08:39|67074.99
19:08:40|67075.
19:08:41|67075.
19:08:42|67074.99
19:08:43|67065.42
19:08:44|67065.43
19:08:45|67065.42
19:08:46|67065.43
19:08:47|67063.74
19:08:48|67062.79
19:08:49|67062.79
19:08:50|67062.79
19:08:51|67055.6
19:08:52|67060.
19:08:53|67060.
19:08:54|67068.4
19:08:55|67068.4
19:08:56|67068.39
19:08:57|67068.4
19:08:58|67067.6
19:08:59|67071.99
19:09:01|67071.99
19:09:02|67071.99
19:09:02|67072.
19:09:03|67072.
19:09:04|67072.
19:09:05|67072.
19:09:06|67072.
19:09:07|67072.
19:09:08|67079.99
19:09:09|67079.99
19:09:11|67079.99
19:09:11|67079.99
19:09:12|67079.99
19:09:13|67079.99
19:09:14|67083.78
19:09:16|67087.71
19:09:17|67089.01
19:09:18|67090.9
19:09:19|67090.9
19:09:20|67090.89
19:09:21|67080.01
19:09:22|67080.01
19:09:23|67080.01
19:09:24|67089.87
19:09:25|67090.89
19:09:26|67090.9
19:09:27|67090.89
19:09:28|67091.99
19:09:29|67091.99
19:09:30|67091.99
19:09:31|67091.99
19:09:33|67096.8
19:09:33|67111.99
19:09:34|67127.23
19:09:35|67132.48
19:09:36|67132.48
19:09:37|67132.47
19:09:39|67137.92
19:09:39|67137.93
19:09:41|67141.09
19:09:41|67141.1
19:09:43|67148.
19:09:44|67149.99
19:09:45|67150.
19:09:46|67150.
19:09:47|67159.99
19:09:48|67175.9
19:09:49|67175.9
19:09:50|67175.89
19:09:51|67173.02
19:09:52|67173.02
19:09:53|67173.01
19:09:54|67173.02
19:09:55|67173.01
19:09:56|67172.
19:09:57|67172.
19:09:58|67161.1
19:09:59|67156.
19:10:01|67156.
19:10:01|67156.01
19:10:02|67156.01
19:10:03|67156.01
19:10:04|67156.
19:10:05|67150.31
19:10:06|67150.31
19:10:07|67150.32
19:10:08|67159.99
19:10:09|67159.5
19:10:10|67166.12
19:10:12|67166.11
19:10:12|67173.66
19:10:13|67175.89
19:10:14|67175.89
19:10:15|67158.66
19:10:16|67150.31
19:10:18|67124.41
19:10:19|67121.1
19:10:20|67115.71
19:10:21|67114.41
19:10:22|67106.77
19:10:23|67106.77
19:10:24|67106.78
19:10:25|67106.78
19:10:26|67106.78
19:10:27|67106.77
19:10:28|67110.51
19:10:29|67128.79
19:10:30|67101.28
19:10:31|67101.28
19:10:32|67101.28
19:10:33|67101.28
19:10:34|67088.01
19:10:35|67081.1
19:10:36|67081.11
19:10:37|67081.11
19:10:38|67081.1
19:10:39|67093.26
19:10:40|67093.26
19:10:41|67081.37
19:10:43|67081.36
19:10:44|67081.36
19:10:45|67081.37
19:10:46|67081.37
19:10:47|67081.36
19:10:48|67081.36
19:10:49|67081.36
19:10:50|67092.
19:10:51|67093.27
19:10:52|67097.15
19:10:53|67101.29
19:10:54|67115.99
19:10:55|67119.6
19:10:56|67117.08
19:10:57|67114.96
19:10:59|67114.96
19:10:59|67114.96
19:11:01|67114.96
19:11:01|67114.96
19:11:03|67122.97
19:11:04|67129.99
19:11:05|67131.29
19:11:06|67131.55
19:11:07|67135.99
19:11:08|67148.
19:11:09|67150.
19:11:10|67149.99
19:11:11|67149.99
19:11:12|67147.99
19:11:13|67146.33
19:11:14|67146.33
19:11:15|67152.83
19:11:16|67170.
19:11:17|67172.
19:11:18|67175.89
19:11:19|67175.9
19:11:20|67179.99
19:11:22|67179.99
19:11:22|67180.
19:11:23|67180.
19:11:24|67179.99
19:11:25|67168.01
19:11:27|67168.
19:11:28|67180.
19:11:28|67181.1
19:11:29|67181.1
19:11:30|67181.1
19:11:31|67181.1
19:11:33|67181.17
19:11:33|67181.17
19:11:34|67176.01
19:11:36|67161.88
19:11:36|67160.
19:11:37|67157.14
19:11:38|67157.15
19:11:40|67157.14
19:11:41|67157.15
19:11:42|67156.5
19:11:42|67150.32
19:11:43|67150.31
19:11:45|67150.31
19:11:46|67150.32
19:11:47|67150.31
19:11:48|67150.31
19:11:49|67150.31
19:11:50|67150.31
19:11:51|67150.31
19:11:52|67150.31
19:11:53|67139.99
19:11:54|67135.42
19:11:55|67143.99
19:11:56|67140.
19:11:57|67140.
19:11:58|67134.24
19:11:59|67134.24
19:12:00|67134.24
19:12:01|67134.24
19:12:02|67147.74
19:12:03|67157.13
19:12:04|67157.4
19:12:05|67157.4
19:12:06|67155.99
19:12:07|67155.99
19:12:08|67156.
19:12:09|67163.72
19:12:10|67175.16
19:12:11|67184.
19:12:12|67183.99
19:12:13|67187.16
19:12:14|67187.16
19:12:15|67187.17
19:12:16|67187.16
19:12:17|67187.16
19:12:18|67176.
19:12:19|67176.
19:12:20|67176.
19:12:22|67176.
19:12:23|67176.01
19:12:23|67172.01
19:12:25|67172.
19:12:26|67100.
19:12:27|67099.99
19:12:28|67095.69
19:12:29|67093.36
19:12:30|67093.36
19:12:31|67093.36
19:12:32|67093.35
19:12:33|67100.
19:12:34|67099.82
19:12:35|67090.01
19:12:36|67091.99
19:12:37|67091.99
19:12:38|67085.34
19:12:39|67085.35
19:12:40|67085.34
19:12:41|67085.34
19:12:42|67085.35
19:12:43|67085.35
19:12:44|67091.29
19:12:45|67091.29
19:12:46|67091.3
19:12:47|67091.3
19:12:48|67091.29
19:12:50|67091.29
19:12:51|67093.99
19:12:52|67100.
19:12:53|67099.99
19:12:54|67100.
19:12:55|67100.
19:12:56|67100.
19:12:57|67099.99
19:12:58|67100.
19:12:59|67099.99
19:13:00|67091.44
19:13:01|67091.29
19:13:02|67091.3
19:13:03|67091.3
19:13:04|67091.3
19:13:05|67091.3
19:13:06|67091.3
19:13:07|67089.69
19:13:08|67085.36
19:13:09|67085.36
19:13:10|67085.36
19:13:11|67085.35
19:13:12|67085.35
19:13:13|67085.36
19:13:14|67085.35
19:13:15|67085.35
19:13:16|67085.36
19:13:17|67085.36
19:13:18|67085.36
19:13:19|67087.99
19:13:20|67088.
19:13:21|67100.
19:13:22|67099.99
19:13:24|67099.99
19:13:25|67099.99
19:13:25|67100.
19:13:26|67100.
19:13:27|67100.
19:13:28|67100.
19:13:29|67100.
19:13:30|67100.
19:13:31|67100.
19:13:32|67100.
19:13:34|67100.
19:13:35|67099.99
19:13:36|67100.
19:13:36|67099.99
19:13:38|67099.99
19:13:39|67099.99
19:13:39|67099.99
19:13:41|67097.55
19:13:42|67100.
19:13:42|67100.
19:13:44|67100.
19:13:45|67100.
19:13:46|67100.
19:13:47|67100.
19:13:48|67100.
19:13:49|67099.99
19:13:50|67099.99
19:13:51|67100.
19:13:52|67100.
19:13:53|67099.99
19:13:54|67099.99
19:13:55|67099.99
19:13:56|67100.
19:13:57|67100.
19:13:58|67100.
19:13:59|67100.
19:14:00|67099.99
19:14:01|67099.99
19:14:03|67100.
19:14:03|67099.99
19:14:04|67100.
19:14:05|67098.74
19:14:06|67096.01
19:14:08|67096.01
19:14:08|67096.01
19:14:10|67096.01
19:14:11|67096.02
19:14:12|67096.01
19:14:13|67089.21
19:14:14|67085.35
19:14:15|67117.05
19:14:16|67123.49
19:14:17|67128.
19:14:18|67127.99
19:14:19|67127.99
19:14:20|67127.99
19:14:21|67127.99
19:14:23|67150.64
19:14:23|67176.49
19:14:24|67175.99
19:14:25|67175.99
19:14:26|67160.72
19:14:27|67160.72
19:14:28|67157.52
19:14:29|67152.38
19:14:31|67149.29
19:14:31|67149.29
19:14:32|67149.28
19:14:34|67149.29
19:14:34|67149.28
19:14:35|67141.1
19:14:36|67132.35
19:14:37|67136.
19:14:38|67136.
19:14:39|67135.99
19:14:40|67124.01
19:14:42|67134.6
19:14:43|67142.24
19:14:44|67142.23
19:14:45|67142.24
19:14:46|67142.24
19:14:47|67142.24
19:14:48|67142.24
19:14:49|67133.32
19:14:50|67140.
19:14:51|67140.
19:14:52|67129.76
19:14:53|67129.37
19:14:54|67129.94
19:14:55|67129.95
19:14:56|67123.49
19:14:57|67115.98
19:14:58|67115.99
19:14:59|67115.98
19:15:00|67115.98
19:15:01|67115.99
19:15:02|67115.99
19:15:03|67115.99
19:15:04|67115.99
19:15:05|67137.49
19:15:06|67137.49
19:15:07|67138.34
19:15:08|67144.99
19:15:09|67146.8
19:15:10|67147.
19:15:11|67147.01
19:15:12|67147.01
19:15:13|67147.
19:15:14|67147.01
19:15:16|67147.
19:15:17|67147.01
19:15:18|67147.
19:15:19|67147.
19:15:20|67147.
19:15:21|67147.01
19:15:21|67163.99
19:15:23|67166.91
19:15:25|67166.96
19:15:25|67166.96
19:15:26|67166.96
19:15:27|67164.63
19:15:28|67164.63
19:15:29|67164.63
19:15:30|67163.73
19:15:31|67160.9
19:15:32|67164.
19:15:33|67178.3
19:15:34|67180.
19:15:35|67180.3
19:15:36|67180.11
19:15:37|67180.12
19:15:38|67177.77
19:15:39|67177.76
19:15:40|67177.76
19:15:41|67177.77
19:15:42|67177.76
19:15:43|67177.77
19:15:44|67176.01
19:15:45|67180.14
19:15:47|67181.09
19:15:47|67184.4
19:15:49|67186.37
19:15:51|67186.36
19:15:52|67186.36
19:15:52|67186.37
19:15:54|67183.94
19:15:54|67180.78
19:15:55|67180.77
19:15:56|67180.77
19:15:58|67178.29
19:15:59|67177.46
19:15:59|67177.45
19:16:00|67177.45
19:16:01|67177.45
19:16:02|67177.45
19:16:04|67177.46
19:16:05|67186.28
19:16:05|67186.36
19:16:06|67186.36
19:16:08|67181.57
19:16:08|67188.16
19:16:09|67193.32
19:16:11|67193.32
19:16:11|67193.32
19:16:12|67193.32
19:16:13|67193.33
19:16:15|67193.33
19:16:15|67199.99
19:16:17|67200.
19:16:18|67200.
19:16:19|67190.04
19:16:20|67180.64
19:16:21|67180.59
19:16:22|67180.59
19:16:23|67180.59
19:16:24|67180.6
19:16:25|67180.59
19:16:26|67177.36
19:16:26|67177.36
19:16:27|67177.36
19:16:28|67177.36
19:16:30|67177.37
19:16:31|67177.37
19:16:31|67177.37
19:16:33|67161.31
19:16:34|67166.56
19:16:35|67166.56
19:16:35|67166.56
19:16:37|67164.
19:16:38|67164.
19:16:39|67164.01
19:16:40|67144.45
19:16:41|67148.84
19:16:42|67152.
19:16:43|67144.15
19:16:44|67144.14
19:16:46|67144.14
19:16:48|67144.14
19:16:48|67147.34
19:16:50|67150.57
19:16:50|67146.97
19:16:51|67146.97
19:16:53|67146.98
19:16:54|67143.98
19:16:55|67133.18
19:16:56|67133.18
19:16:56|67133.18
19:16:59|67133.18
19:16:59|67133.18
19:17:01|67133.18
19:17:02|67137.87
19:17:03|67133.17
19:17:03|67133.17
19:17:05|67133.18
19:17:07|67133.17
19:17:07|67133.17
19:17:08|67133.18
19:17:10|67133.17
19:17:10|67133.17
19:17:11|67133.18
19:17:13|67133.17
19:17:14|67133.18
19:17:15|67133.18
19:17:16|67133.17
19:17:17|67133.17
19:17:18|67133.17
19:17:19|67133.2
19:17:20|67154.84
19:17:21|67148.
19:17:22|67148.01
19:17:23|67148.
19:17:24|67148.
19:17:25|67148.01
19:17:27|67134.
19:17:28|67131.28
19:17:28|67124.45
19:17:29|67121.21
19:17:30|67123.29
19:17:31|67124.
19:17:32|67123.99
19:17:34|67111.71
19:17:34|67103.69
19:17:36|67101.1
19:17:36|67101.11
19:17:38|67095.61
19:17:38|67090.
19:17:39|67093.22
19:17:40|67093.22
19:17:41|67090.02
19:17:42|67090.03
19:17:43|67090.02
19:17:45|67090.03
19:17:47|67085.41
19:17:47|67085.4
19:17:48|67085.4
19:17:49|67085.41
19:17:51|67085.41
19:17:51|67085.4
19:17:52|67085.4
19:17:54|67085.4
19:17:54|67091.29
19:17:55|67104.18
19:17:57|67110.58
19:17:58|67127.08
19:17:58|67132.
19:17:59|67131.99
19:18:00|67131.99
19:18:02|67138.68
19:18:03|67118.
19:18:03|67117.97
19:18:05|67117.97
19:18:06|67111.3
19:18:07|67111.3
19:18:07|67115.6
19:18:09|67133.63
19:18:09|67133.64
19:18:11|67133.63
19:18:12|67133.64
19:18:13|67141.1
19:18:14|67147.98
19:18:15|67147.98
19:18:16|67163.4
19:18:17|67163.4
19:18:18|67163.4
19:18:19|67163.41
19:18:20|67163.41
19:18:21|67163.41
19:18:22|67163.4
19:18:23|67163.4
19:18:24|67163.4
19:18:25|67163.4
19:18:26|67180.89
19:18:27|67181.09
19:18:28|67194.16
19:18:29|67197.47
19:18:30|67197.47
19:18:31|67197.47
19:18:32|67197.48
19:18:33|67188.12
19:18:34|67175.07
19:18:35|67175.08
19:18:36|67172.01
19:18:37|67172.
19:18:38|67172.01
19:18:39|67172.01
19:18:40|67172.
19:18:41|67172.01
19:18:42|67166.03
19:18:43|67166.04
19:18:44|67172.02
19:18:45|67184.
19:18:46|67184.
19:18:47|67184.
19:18:48|67172.18
19:18:49|67168.01
19:18:50|67168.
19:18:51|67168.01
19:18:52|67164.19
19:18:53|67164.02
19:18:55|67185.55
19:18:55|67185.55
19:18:56|67180.56
19:18:57|67180.
19:18:59|67180.01
19:19:00|67180.01
19:19:01|67190.96
19:19:02|67180.12
19:19:03|67172.
19:19:04|67168.42
19:19:05|67168.43
19:19:06|67168.43
19:19:07|67168.42
19:19:08|67151.26
19:19:09|67150.63
19:19:10|67150.63
19:19:11|67150.62
19:19:12|67150.62
19:19:13|67167.67
19:19:14|67172.9
19:19:15|67175.94
19:19:16|67179.99
19:19:17|67180.11
19:19:18|67180.12
19:19:19|67181.09
19:19:20|67192.
19:19:21|67191.99
19:19:22|67197.47
19:19:23|67197.47
19:19:24|67192.39
19:19:25|67192.39
19:19:26|67192.4
19:19:27|67192.4
19:19:28|67184.01
19:19:29|67184.01
19:19:30|67195.43
19:19:31|67197.53
19:19:32|67197.53
19:19:33|67196.01
19:19:34|67196.01
19:19:35|67197.53
19:19:36|67197.52
19:19:37|67197.53
19:19:38|67192.
19:19:39|67184.01
19:19:40|67181.05
19:19:41|67176.01
19:19:42|67176.
19:19:43|67172.
19:19:44|67172.01
19:19:45|67172.
19:19:46|67183.07
19:19:47|67190.89
19:19:48|67190.89
19:19:49|67190.9
19:19:50|67190.89
19:19:52|67192.98
19:19:52|67195.99
19:19:53|67197.6
19:19:54|67210.
19:19:56|67218.
19:19:56|67217.99
19:19:58|67217.99
19:19:58|67218.
19:20:00|67218.
19:20:01|67217.99
19:20:01|67217.99
19:20:04|67218.
19:20:05|67222.72
19:20:06|67228.19
19:20:07|67228.2
19:20:07|67228.2
19:20:09|67228.19
19:20:10|67228.2
19:20:10|67228.19
19:20:11|67228.19
19:20:12|67229.99
19:20:14|67235.57
19:20:15|67235.57
19:20:15|67235.58
19:20:17|67237.57
19:20:18|67237.56
19:20:19|67237.56
19:20:20|67237.57
19:20:21|67240.5
19:20:22|67240.5
19:20:23|67240.5
19:20:24|67248.58
19:20:25|67248.58
19:20:26|67248.6
19:20:27|67257.9
19:20:28|67261.32
19:20:29|67261.32
19:20:30|67261.32
19:20:31|67261.33
19:20:32|67267.49
19:20:33|67267.49
19:20:34|67267.5
19:20:35|67281.1
19:20:36|67281.1
19:20:37|67281.09
19:20:38|67286.09
19:20:39|67287.56
19:20:40|67287.56
19:20:41|67288.
19:20:42|67287.99
19:20:43|67300.
19:20:44|67300.
19:20:45|67300.
19:20:46|67299.99
19:20:47|67299.99
19:20:48|67299.99
19:20:49|67305.94
19:20:50|67306.
19:20:51|67305.99
19:20:52|67305.99
19:20:53|67288.27
19:20:54|67288.01
19:20:56|67288.
19:20:57|67288.
19:20:57|67288.01
19:20:58|67288.01
19:20:59|67288.01
19:21:00|67291.09
19:21:01|67298.32
19:21:02|67303.77
19:21:03|67303.77
19:21:04|67319.08
19:21:05|67331.99
19:21:07|67328.01
19:21:07|67324.01
19:21:08|67324.01
19:21:10|67324.01
19:21:11|67324.01
19:21:11|67324.
19:21:13|67316.47
19:21:14|67295.7
19:21:15|67295.7
19:21:15|67295.69
19:21:16|67295.69
19:21:17|67292.
19:21:18|67303.99
19:21:20|67310.63
19:21:20|67373.28
19:21:21|67380.77
19:21:23|67389.91
19:21:24|67389.91
19:21:24|67389.92
19:21:25|67396.06
19:21:26|67400.
19:21:27|67400.
19:21:28|67399.99
19:21:30|67393.85
19:21:31|67381.94
19:21:32|67380.01
19:21:33|67376.
19:21:34|67376.01
19:21:35|67376.01
19:21:36|67370.48
19:21:37|67361.1
19:21:38|67375.99
19:21:39|67375.98
19:21:40|67368.83
19:21:41|67368.83
19:21:42|67364.01
19:21:43|67364.
19:21:44|67372.01
19:21:45|67363.52
19:21:46|67356.
19:21:47|67350.
19:21:49|67354.
19:21:50|67367.28
19:21:51|67367.27
19:21:52|67367.27
19:21:53|67361.3
19:21:54|67356.01
19:21:55|67356.
19:21:56|67356.
19:21:57|67356.01
19:21:58|67356.
19:21:58|67356.
19:22:00|67361.36
19:22:01|67361.36
19:22:02|67361.31
19:22:03|67361.32
19:22:04|67368.27
19:22:05|67368.27
19:22:06|67368.28
19:22:07|67361.43
19:22:08|67356.01
19:22:09|67356.
19:22:10|67356.01
19:22:11|67344.
19:22:12|67341.1
19:22:13|67341.1
19:22:14|67341.1
19:22:15|67341.1
19:22:16|67341.11
19:22:17|67330.1
19:22:18|67328.
19:22:19|67326.26
19:22:20|67326.26
19:22:21|67326.27
19:22:22|67323.86
19:22:24|67323.86
19:22:24|67323.85
19:22:25|67323.85
19:22:26|67323.86
19:22:28|67323.86
19:22:28|67309.89
19:22:29|67304.01
19:22:30|67316.
19:22:32|67319.75
19:22:33|67314.9
19:22:34|67314.9
19:22:35|67305.26
19:22:36|67305.27
19:22:37|67305.27
19:22:39|67305.26
19:22:40|67305.26
19:22:41|67305.27
19:22:42|67305.26
19:22:43|67312.71
19:22:44|67312.71
19:22:45|67312.71
19:22:46|67319.28
19:22:47|67322.8
19:22:48|67317.96
19:22:50|67317.95
19:22:51|67317.95
19:22:52|67317.96
19:22:52|67317.95
19:22:53|67317.95
19:22:55|67317.96
19:22:56|67317.95
19:22:57|67322.25
19:22:57|67322.25
19:22:59|67322.25
19:23:00|67318.08
19:23:01|67318.09
19:23:02|67322.79
19:23:03|67322.78
19:23:04|67341.09
19:23:06|67341.09
19:23:06|67341.08
19:23:07|67341.09
19:23:09|67341.09
19:23:10|67341.08
19:23:11|67341.08
19:23:13|67341.08
19:23:14|67336.22
19:23:15|67341.07
19:23:15|67352.96
19:23:17|67352.95
19:23:18|67352.96
19:23:18|67352.96
19:23:20|67355.99
19:23:20|67331.22
19:23:21|67331.22
19:23:23|67331.21
19:23:23|67343.99
19:23:25|67343.99
19:23:25|67348.9
19:23:26|67354.54
19:23:27|67363.47
19:23:29|67363.46
19:23:29|67360.1
19:23:30|67359.39
19:23:31|67359.39
19:23:32|67344.67
19:23:34|67343.76
19:23:35|67341.1
19:23:36|67331.22
19:23:36|67331.22
19:23:37|67331.21
19:23:38|67331.21
19:23:40|67331.21
19:23:41|67331.22
19:23:41|67339.5
19:23:42|67346.12
19:23:43|67346.11
19:23:45|67346.12
19:23:46|67346.11
19:23:47|67346.12
19:23:47|67346.12
19:23:49|67346.12
19:23:50|67346.12
19:23:51|67346.11
19:23:52|67346.11
19:23:53|67346.11
19:23:54|67346.11
19:23:55|67346.12
19:23:56|67346.12
19:23:57|67341.85
19:23:58|67341.46
19:23:59|67341.47
19:24:00|67341.46
19:24:01|67341.46
19:24:02|67347.49
19:24:03|67355.48
19:24:04|67360.
19:24:05|67345.14
19:24:06|67332.45
19:24:07|67332.01
19:24:08|67323.05
19:24:09|67307.35
19:24:10|67306.22
19:24:11|67306.22
19:24:12|67306.22
19:24:13|67306.21
19:24:14|67306.21
19:24:15|67306.21
19:24:16|67310.41
19:24:17|67309.76
19:24:18|67304.59
19:24:19|67304.59
19:24:20|67310.12
19:24:21|67304.74
19:24:22|67304.75
19:24:23|67304.74
19:24:24|67304.74
19:24:25|67304.75
19:24:26|67304.74
19:24:27|67304.74
19:24:28|67304.75
19:24:29|67304.74
19:24:30|67304.74
19:24:32|67304.75
19:24:33|67291.09
19:24:33|67290.
19:24:34|67290.
19:24:36|67290.
19:24:37|67304.74
19:24:38|67304.74
19:24:39|67304.74
19:24:39|67304.75
19:24:40|67304.75
19:24:42|67297.68
19:24:44|67296.
19:24:44|67292.
19:24:45|67288.27
19:24:46|67284.99
19:24:47|67284.98
19:24:48|67284.98
19:24:49|67284.99
19:24:51|67284.99
19:24:52|67284.98
19:24:53|67284.98
19:24:54|67284.99
19:24:55|67284.99
19:24:57|67284.98
19:24:57|67284.98
19:24:59|67281.11
19:25:00|67281.1
19:25:00|67281.1
19:25:02|67281.1
19:25:03|67291.56
19:25:04|67295.99
19:25:05|67296.
19:25:06|67299.99
19:25:07|67299.99
19:25:08|67315.99
19:25:09|67316.57
19:25:10|67319.99
19:25:11|67326.25
19:25:12|67331.99
19:25:13|67338.16
19:25:14|67342.48
19:25:16|67343.99
19:25:17|67343.98
19:25:17|67328.89
19:25:18|67328.9
19:25:19|67328.89
19:25:20|67337.63
19:25:21|67337.63
19:25:22|67329.16
19:25:23|67321.11
19:25:24|67326.32
19:25:25|67330.56
19:25:27|67330.56
19:25:28|67330.57
19:25:28|67335.98
19:25:29|67335.99
19:25:31|67339.99
19:25:31|67339.98
19:25:32|67339.98
19:25:33|67339.99
19:25:35|67339.99
19:25:36|67346.12
19:25:37|67346.12
19:25:38|67346.12
19:25:39|67346.12
19:25:40|67355.99
19:25:41|67355.98
19:25:42|67355.98
19:25:43|67355.98
19:25:44|67355.98
19:25:45|67355.99
19:25:46|67369.05
19:25:47|67369.06
19:25:48|67369.05
19:25:49|67369.06
19:25:50|67369.06
19:25:51|67369.05
19:25:52|67369.05
19:25:53|67369.05
19:25:55|67369.06
19:25:56|67369.05
19:25:57|67369.05
19:25:58|67357.83
19:25:58|67323.58
19:26:00|67323.4
19:26:01|67323.41
19:26:02|67323.41
19:26:03|67344.
19:26:04|67351.98
19:26:05|67351.98
19:26:06|67351.98
19:26:07|67351.99
19:26:09|67355.86
19:26:09|67361.09
19:26:10|67368.
19:26:11|67355.02
19:26:12|67355.01
19:26:13|67354.55
19:26:14|67354.54
19:26:15|67354.54
19:26:16|67354.55
19:26:17|67363.99
19:26:18|67363.99
19:26:19|67359.99
19:26:20|67341.99
19:26:21|67321.24
19:26:23|67321.24
19:26:24|67321.23
19:26:25|67321.24
19:26:25|67339.99
19:26:26|67340.
19:26:27|67339.99
19:26:28|67339.99
19:26:29|67340.
19:26:30|67339.99
19:26:31|67355.99
19:26:32|67358.59
19:26:34|67358.59
19:26:35|67345.14
19:26:36|67345.14
19:26:37|67345.14
19:26:38|67345.15
19:26:39|67345.15
19:26:40|67345.14
19:26:41|67345.15
19:26:42|67345.15
19:26:43|67349.99
19:26:44|67346.47
19:26:45|67346.47
19:26:46|67345.14
19:26:47|67340.01
19:26:48|67340.01
19:26:49|67351.99
19:26:50|67351.99
19:26:51|67357.04
19:26:52|67361.58
19:26:53|67361.59
19:26:54|67363.98
19:26:56|67356.24
19:26:56|67356.24
19:26:57|67350.4
19:26:58|67346.24
19:26:59|67344.4
19:27:00|67344.4
19:27:02|67344.41
19:27:02|67355.06
19:27:03|67363.99
19:27:05|67363.98
19:27:06|67354.55
19:27:07|67354.54
19:27:08|67354.55
19:27:09|67354.54
19:27:10|67354.54
19:27:11|67354.54
19:27:12|67354.55
19:27:13|67354.54
19:27:14|67343.79
19:27:15|67341.1
19:27:16|67341.1
19:27:18|67341.11
19:27:18|67341.11
19:27:19|67341.1
19:27:20|67341.11
19:27:21|67336.01
19:27:22|67336.01
19:27:23|67328.7
19:27:25|67328.7
19:27:26|67328.69
19:27:26|67314.86
19:27:27|67314.13
19:27:28|67314.13
19:27:29|67320.
19:27:31|67326.81
19:27:31|67327.27
19:27:33|67327.27
19:27:33|67327.28
19:27:34|67327.27
19:27:36|67327.27
19:27:36|67316.
19:27:37|67314.13
19:27:38|67314.13
19:27:39|67314.12
19:27:41|67314.13
19:27:42|67314.12
19:27:42|67314.12
19:27:43|67314.13
19:27:44|67314.12
19:27:45|67314.12
19:27:47|67314.12
19:27:47|67314.13
19:27:48|67316.44
19:27:49|67322.58
19:27:50|67322.57
19:27:51|67322.58
19:27:52|67322.57
19:27:53|67322.57
19:27:54|67322.58
19:27:56|67339.99
19:27:57|67339.99
19:27:58|67347.99
19:27:59|67350.96
19:28:00|67350.96
19:28:01|67350.97
19:28:03|67359.99
19:28:03|67360.
19:28:05|67359.99
19:28:05|67360.
19:28:06|67359.99
19:28:07|67359.99
19:28:08|67359.99
19:28:09|67353.6
19:28:11|67348.9
19:28:12|67339.99
19:28:12|67340.
19:28:13|67340.
19:28:15|67334.33
19:28:16|67333.06
19:28:16|67333.06
19:28:17|67346.18
19:28:18|67344.2
19:28:19|67344.19
19:28:20|67344.19
19:28:22|67338.9
19:28:22|67336.49
19:28:24|67353.48
19:28:24|67355.16
19:28:25|67355.15
19:28:27|67355.02
19:28:27|67355.02
19:28:28|67348.43
19:28:29|67345.05
19:28:30|67340.2
19:28:31|67336.
19:28:33|67334.81
19:28:34|67334.81
19:28:34|67334.81
19:28:36|67334.82
19:28:37|67334.81
19:28:38|67334.81
19:28:39|67334.82
19:28:40|67334.81
19:28:41|67334.81
19:28:42|67334.81
19:28:43|67334.82
19:28:44|67334.82
19:28:45|67334.81
19:28:46|67334.8
19:28:47|67334.8
19:28:48|67334.8
19:28:49|67334.81
19:28:50|67334.8
19:28:51|67334.8
19:28:52|67350.78
19:28:53|67353.19
19:28:55|67353.19
19:28:56|67353.19
19:28:56|67355.15
19:28:58|67355.16
19:28:59|67358.77
19:28:59|67358.77
19:29:00|67358.76
19:29:01|67391.4
19:29:02|67391.39
19:29:04|67376.01
19:29:04|67376.
19:29:05|67376.
19:29:07|67376.
19:29:07|67376.
19:29:08|67376.01
19:29:09|67391.38
19:29:10|67391.38
19:29:11|67400.
19:29:12|67399.99
19:29:13|67399.99
19:29:14|67400.
19:29:16|67399.99
19:29:16|67391.38
19:29:17|67383.39
19:29:19|67372.01
19:29:19|67368.38
19:29:21|67368.38
19:29:21|67368.38
19:29:22|67363.95
19:29:23|67361.1
19:29:24|67360.01
19:29:25|67355.48
19:29:27|67355.15
19:29:27|67350.82
19:29:28|67345.51
19:29:29|67345.5
19:29:30|67345.5
19:29:31|67345.51
19:29:32|67345.5
19:29:34|67345.51
19:29:34|67345.51
19:29:36|67345.5
19:29:37|67345.5
19:29:39|67345.5
19:29:39|67345.5
19:29:41|67345.5
19:29:42|67345.51
19:29:43|67345.51
19:29:44|67345.5
19:29:45|67345.51
19:29:46|67345.51
19:29:47|67345.51
19:29:48|67345.5
19:29:49|67345.5
19:29:50|67345.5
19:29:51|67345.51
19:29:52|67345.5
19:29:53|67345.5
19:29:54|67345.51
19:29:55|67345.5
19:29:56|67345.51
19:29:58|67345.5
19:29:59|67345.51
19:30:00|67345.5
19:30:01|67355.54
19:30:03|67355.54
19:30:04|67330.01
19:30:05|67324.46
19:30:06|67323.98
19:30:07|67323.99
19:30:08|67323.98
19:30:09|67323.99
19:30:10|67321.51
19:30:11|67321.1
19:30:12|67321.1
19:30:13|67321.1
19:30:14|67321.11
19:30:15|67321.11
19:30:16|67321.1
19:30:17|67336.58
19:30:18|67337.18
19:30:19|67328.
19:30:20|67328.01
19:30:21|67328.01
19:30:22|67328.01
19:30:23|67328.01
19:30:24|67328.01
19:30:25|67328.
19:30:26|67328.
19:30:27|67326.81
19:30:28|67315.59
19:30:29|67315.59
19:30:30|67315.59
19:30:31|67315.59
19:30:32|67315.6
19:30:33|67315.59
19:30:34|67315.6
19:30:35|67315.59
19:30:36|67315.59
19:30:37|67315.6
19:30:39|67329.62
19:30:39|67343.99
19:30:41|67344.
19:30:42|67344.
19:30:43|67349.84
19:30:44|67359.99
19:30:45|67360.
19:30:46|67359.99
19:30:47|67364.85
19:30:48|67369.99
19:30:49|67369.99
19:30:50|67369.99
19:30:51|67369.99
19:30:52|67369.99
19:30:53|67369.99
19:30:54|67369.99
19:30:55|67369.99
19:30:56|67369.99
19:30:57|67369.99
19:30:58|67369.99
19:30:59|67370.
19:31:00|67341.38
19:31:01|67327.
19:31:02|67324.46
19:31:03|67324.46
19:31:04|67324.47
19:31:05|67338.02
19:31:06|67335.39
19:31:07|67324.58
19:31:09|67334.07
19:31:10|67351.94
19:31:10|67354.08
19:31:11|67349.4
19:31:12|67332.01
19:31:13|67324.
19:31:14|67324.
19:31:15|67316.73
19:31:16|67316.74
19:31:17|67316.73
19:31:18|67319.76
19:31:19|67320.97
19:31:20|67320.97
19:31:21|67320.97
19:31:22|67320.97
19:31:23|67320.97
19:31:24|67339.02
19:31:25|67339.02
19:31:27|67346.08
19:31:27|67346.08
19:31:28|67346.07
19:31:29|67355.48
19:31:30|67355.99
19:31:31|67355.99
19:31:32|67369.63
19:31:33|67364.59
19:31:34|67364.47
19:31:35|67360.08
19:31:36|67351.16
19:31:37|67351.17
19:31:38|67341.1
19:31:39|67341.1
19:31:40|67330.
19:31:42|67329.14
19:31:43|67329.14
19:31:43|67329.14
19:31:44|67318.04
19:31:46|67315.59
19:31:46|67315.6
19:31:47|67315.59
19:31:48|67315.59
19:31:50|67305.86
19:31:50|67301.1
19:31:51|67295.99
19:31:52|67296.
19:31:54|67296.
19:31:54|67295.99
19:31:55|67296.
19:31:56|67295.99
19:31:57|67296.
19:31:58|67296.
19:32:00|67296.
19:32:00|67296.
19:32:02|67312.
19:32:03|67311.99
19:32:04|67319.76
19:32:05|67321.1
19:32:06|67321.1
19:32:07|67328.
19:32:08|67329.14
19:32:09|67335.74
19:32:10|67343.99
19:32:11|67343.99
19:32:12|67342.65
19:32:13|67342.65
19:32:14|67347.99
19:32:15|67347.99
19:32:17|67348.
19:32:17|67347.99
19:32:18|67347.99
19:32:20|67345.44
19:32:20|67345.45
19:32:21|67332.01
19:32:22|67339.99
19:32:24|67353.09
19:32:24|67360.
19:32:25|67359.99
19:32:26|67359.99
19:32:27|67359.99
19:32:28|67360.75
19:32:29|67361.09
19:32:30|67360.
19:32:32|67359.99
19:32:33|67360.
19:32:34|67360.
19:32:35|67360.
19:32:36|67360.
19:32:36|67359.99
19:32:37|67363.28
19:32:38|67371.59
19:32:40|67371.58
19:32:40|67371.58
19:32:41|67371.58
19:32:43|67371.59
19:32:44|67371.59
19:32:45|67371.58
19:32:45|67371.58
19:32:46|67371.59
19:32:47|67371.58
19:32:49|67365.59
19:32:51|67371.59
19:32:51|67371.6
19:32:53|67371.6
19:32:53|67371.59
19:32:55|67349.84
19:32:56|67341.1
19:32:56|67341.1
19:32:57|67341.1
19:32:58|67341.1
19:32:59|67341.1
19:33:00|67341.1
19:33:02|67341.1
19:33:03|67341.1
19:33:04|67347.96
19:33:05|67336.81
19:33:06|67341.15
19:33:07|67355.95
19:33:08|67355.94
19:33:10|67355.95
19:33:10|67355.94
19:33:12|67346.7
19:33:13|67346.7
19:33:13|67347.96
19:33:14|67351.99
19:33:15|67352.
19:33:16|67352.
19:33:17|67352.
19:33:19|67351.99
19:33:19|67351.99
19:33:20|67351.99
19:33:22|67338.49
19:33:22|67338.49
19:33:23|67338.49
19:33:24|67338.49
19:33:26|67337.25
19:33:26|67330.
19:33:28|67330.
19:33:29|67330.01
19:33:30|67321.17
19:33:31|67321.1
19:33:31|67321.1
19:33:33|67321.11
19:33:33|67328.
19:33:34|67334.93
19:33:35|67334.93
19:33:36|67334.94
19:33:38|67334.93
19:33:39|67334.93
19:33:39|67334.93
19:33:41|67334.93
19:33:42|67334.93
19:33:42|67334.94
19:33:43|67334.94
19:33:45|67334.94
19:33:45|67334.93
19:33:46|67334.93
19:33:48|67334.93
19:33:48|67334.93
19:33:49|67351.5
19:33:51|67351.5
19:33:51|67351.49
19:33:53|67342.19
19:33:54|67342.19
19:33:55|67342.2
19:33:56|67342.19
19:33:57|67342.19
19:33:58|67342.19
19:33:59|67342.19
19:34:00|67342.19
19:34:02|67342.19
19:34:03|67342.2
19:34:03|67340.1
19:34:04|67332.
19:34:05|67332.01
19:34:06|67332.
19:34:08|67332.01
19:34:08|67316.01
19:34:09|67305.67
19:34:11|67305.66
19:34:12|67307.76
19:34:13|67307.76
19:34:14|67307.76
19:34:15|67309.83
19:34:16|67309.83
19:34:16|67301.55
19:34:18|67300.33
19:34:19|67309.74
19:34:20|67309.73
19:34:21|67300.46
19:34:22|67306.97
19:34:23|67309.89
19:34:24|67312.
19:34:25|67311.99
19:34:25|67312.
19:34:26|67316.47
19:34:28|67318.76
19:34:29|67318.76
19:34:30|67318.76
19:34:31|67318.77
19:34:32|67318.77
19:34:33|67318.76
19:34:34|67316.94
19:34:35|67316.95
19:34:36|67316.94
19:34:37|67316.94
19:34:38|67316.94
19:34:39|67316.95
19:34:40|67318.05
19:34:41|67318.05
19:34:42|67318.06
19:34:43|67318.05
19:34:44|67318.05
19:34:45|67318.06
19:34:46|67318.06
19:34:47|67318.05
19:34:48|67318.05
19:34:49|67318.41
19:34:50|67318.41
19:34:51|67318.41
19:34:52|67319.23
19:34:53|67319.23
19:34:54|67320.67
19:34:55|67320.67
19:34:56|67337.15
19:34:57|67337.15
19:34:58|67339.02
19:34:59|67339.02
19:35:00|67339.01
19:35:01|67339.02
19:35:02|67347.99
19:35:03|67355.43
19:35:05|67364.
19:35:06|67366.23
19:35:07|67371.59
19:35:08|67371.59
19:35:09|67368.46
19:35:09|67368.46
19:35:11|67368.46
19:35:12|67368.46
19:35:12|67368.46
19:35:14|67364.97
19:35:15|67364.96
19:35:16|67364.97
19:35:17|67364.97
19:35:18|67364.96
19:35:19|67374.5
19:35:20|67374.49
19:35:21|67374.49
19:35:22|67368.58
19:35:23|67368.58
19:35:24|67368.59
19:35:25|67368.77
19:35:26|67368.77
19:35:27|67370.67
19:35:28|67372.31
19:35:29|67372.32
19:35:30|67372.32
19:35:31|67372.31
19:35:32|67372.31
19:35:33|67379.99
19:35:34|67386.29
19:35:35|67394.9
19:35:36|67394.9
19:35:37|67394.89
19:35:38|67394.89
19:35:39|67399.99
19:35:40|67400.
19:35:41|67400.
19:35:42|67399.99
19:35:43|67399.99
19:35:44|67400.
19:35:45|67405.33
19:35:46|67411.7
19:35:47|67412.68
19:35:48|67413.25
19:35:49|67413.78
19:35:50|67413.78
19:35:51|67413.78
19:35:52|67411.65
19:35:53|67411.66
19:35:54|67411.65
19:35:55|67405.34
19:35:56|67402.04
19:35:57|67402.03
19:35:58|67402.03
19:35:59|67402.03
19:36:00|67402.04
19:36:01|67402.04
19:36:02|67402.03
19:36:03|67402.03
19:36:04|67402.03
19:36:05|67402.03
19:36:06|67402.03
19:36:07|67416.65
19:36:08|67420.34
19:36:09|67427.99
19:36:10|67428.
19:36:11|67437.49
19:36:12|67437.49
19:36:13|67437.45
19:36:14|67424.1
19:36:16|67424.11
19:36:17|67424.1
19:36:18|67427.03
19:36:18|67427.04
19:36:19|67427.03
19:36:21|67427.04
19:36:21|67427.03
19:36:23|67417.59
19:36:23|67412.36
19:36:25|67412.35
19:36:25|67412.35
19:36:26|67412.35
19:36:28|67412.35
19:36:28|67412.35
19:36:29|67412.36
19:36:31|67412.35
19:36:32|67412.36
19:36:33|67410.07
19:36:34|67404.01
19:36:35|67408.33
19:36:36|67404.13
19:36:37|67404.13
19:36:38|67404.13
19:36:39|67402.81
19:36:40|67374.2
19:36:41|67372.53
19:36:43|67364.6
19:36:45|67364.6
19:36:45|67364.6
19:36:46|67356.11
19:36:47|67350.92
19:36:48|67350.
19:36:49|67350.
19:36:50|67350.
19:36:52|67350.
19:36:53|67344.83
19:36:53|67344.84
19:36:55|67344.83
19:36:56|67344.83
19:36:57|67344.84
19:36:57|67344.84
19:36:59|67344.83
19:37:00|67344.83
19:37:00|67344.83
19:37:01|67347.28
19:37:02|67347.64
19:37:04|67344.83
19:37:06|67344.83
19:37:07|67344.84
19:37:07|67344.83
19:37:08|67344.84
19:37:10|67344.83
19:37:11|67344.83
19:37:12|67344.83
19:37:13|67344.83
19:37:14|67344.83
19:37:15|67355.2
19:37:16|67355.56
19:37:17|67355.57
19:37:18|67355.56
19:37:19|67355.57
19:37:20|67355.56
19:37:22|67355.57
19:37:22|67355.57
19:37:24|67355.57
19:37:24|67355.57
19:37:25|67355.56
19:37:27|67355.57
19:37:27|67355.56
19:37:28|67346.08
19:37:29|67340.08
19:37:30|67340.07
19:37:31|67330.
19:37:32|67328.93
19:37:33|67328.93
19:37:35|67328.93
19:37:35|67328.93
19:37:37|67328.93
19:37:37|67328.92
19:37:38|67328.92
19:37:40|67328.92
19:37:40|67328.92
19:37:41|67328.92
19:37:42|67328.92
19:37:44|67320.71
19:37:44|67320.01
19:37:46|67320.01
19:37:47|67320.
19:37:49|67320.
19:37:50|67320.
19:37:50|67320.01
19:37:52|67320.
19:37:53|67320.
19:37:54|67325.95
19:37:54|67345.61
19:37:56|67359.99
19:37:56|67367.15
19:37:58|67368.88
19:37:59|67368.89
19:38:00|67368.89
19:38:01|67368.88
19:38:01|67368.88
19:38:03|67368.88
19:38:04|67368.89
19:38:06|67368.89
19:38:06|67368.88
19:38:08|67368.88
19:38:08|67368.89
19:38:09|67368.88
19:38:10|67372.87
19:38:11|67387.33
19:38:13|67387.33
19:38:13|67381.83
19:38:15|67381.83
19:38:15|67385.64
19:38:17|67385.65
19:38:17|67385.64
19:38:18|67375.86
19:38:19|67364.
19:38:20|67364.01
19:38:21|67364.
19:38:22|67364.01
19:38:23|67364.
19:38:24|67365.6
19:38:26|67367.76
19:38:26|67367.76
19:38:27|67341.11
19:38:28|67341.11
19:38:29|67341.1
19:38:30|67341.1
19:38:31|67341.1
19:38:32|67341.1
19:38:33|67341.11
19:38:34|67341.1
19:38:35|67336.21
19:38:36|67336.21
19:38:37|67336.22
19:38:38|67336.21
19:38:40|67341.85
19:38:41|67343.99
19:38:41|67347.96
19:38:42|67347.99
19:38:43|67347.99
19:38:44|67348.
19:38:45|67351.99
19:38:46|67352.
19:38:47|67351.99
19:38:49|67351.99
19:38:50|67351.99
19:38:50|67351.99
19:38:52|67351.99
19:38:52|67352.
19:38:53|67351.99
19:38:55|67351.99
19:38:55|67351.99
19:38:57|67351.99
19:38:58|67351.99
19:38:59|67351.99
19:38:59|67351.99
19:39:00|67351.99
19:39:02|67344.2
19:39:03|67331.09
19:39:03|67331.05
19:39:05|67331.04
19:39:06|67331.04
19:39:07|67331.05
19:39:08|67331.04
19:39:09|67325.41
19:39:10|67325.4
19:39:11|67325.4
19:39:12|67325.4
19:39:13|67330.
19:39:14|67330.
19:39:15|67330.
19:39:16|67330.
19:39:17|67330.01
19:39:18|67330.
19:39:19|67330.01
19:39:20|67330.01
19:39:21|67330.01
19:39:22|67330.
19:39:23|67330.
19:39:24|67330.01
19:39:25|67328.92
19:39:26|67328.92
19:39:28|67326.82
19:39:29|67326.81
19:39:30|67326.81
19:39:31|67326.81
19:39:32|67330.1
19:39:33|67331.85
19:39:34|67334.12
19:39:35|67340.
19:39:36|67340.
19:39:37|67340.
19:39:38|67340.
19:39:39|67328.
19:39:40|67328.01
19:39:42|67321.52
19:39:42|67321.52
19:39:43|67321.17
19:39:44|67321.18
19:39:45|67321.18
19:39:46|67321.18
19:39:48|67321.17
19:39:49|67321.12
19:39:50|67321.12
19:39:51|67321.12
19:39:52|67321.12
19:39:53|67321.13
19:39:54|67311.3
19:39:55|67304.25
19:39:56|67302.94
19:39:57|67302.93
19:39:58|67299.99
19:39:59|67300.
19:40:00|67299.99
19:40:01|67300.
19:40:02|67299.99
19:40:03|67299.99
19:40:04|67299.99
19:40:05|67295.99
19:40:06|67284.
19:40:07|67284.
19:40:08|67281.1
19:40:09|67261.1
19:40:10|67268.
19:40:11|67271.09
19:40:12|67271.08
19:40:13|67271.09
19:40:14|67271.09
19:40:15|67271.09
19:40:16|67271.09
19:40:17|67268.
19:40:18|67261.11
19:40:19|67259.43
19:40:21|67258.39
19:40:21|67258.39
19:40:22|67258.39
19:40:24|67268.23
19:40:25|67271.12
19:40:26|67271.11
19:40:27|67271.11
19:40:28|67271.12
19:40:29|67271.12
19:40:30|67271.11
19:40:31|67271.12
19:40:32|67271.12
19:40:33|67271.11
19:40:34|67260.03
19:40:35|67260.02
19:40:36|67260.02
19:40:37|67260.03
19:40:38|67268.
19:40:39|67268.
19:40:40|67268.
19:40:41|67267.99
19:40:42|67267.99
19:40:43|67267.99
19:40:44|67268.
19:40:45|67268.
19:40:46|67264.3
19:40:47|67260.02
19:40:48|67260.02
19:40:49|67260.03
19:40:50|67260.02
19:40:51|67260.02
19:40:52|67260.02
19:40:53|67260.02
19:40:54|67265.47
19:40:55|67265.47
19:40:56|67265.48
19:40:57|67265.47
19:40:58|67265.47
19:40:59|67265.47
19:41:00|67265.47
19:41:01|67261.54
19:41:02|67250.01
19:41:03|67250.
19:41:04|67231.52
19:41:05|67225.83
19:41:06|67221.1
19:41:07|67221.1
19:41:08|67221.11
19:41:10|67221.1
19:41:11|67218.25
19:41:12|67218.26
19:41:13|67218.26
19:41:14|67225.71
19:41:15|67237.93
19:41:16|67240.
19:41:17|67239.99
19:41:18|67241.11
19:41:19|67253.93
19:41:20|67255.99
19:41:21|67237.19
19:41:23|67221.19
19:41:24|67221.2
19:41:25|67225.42
19:41:26|67228.
19:41:26|67227.99
19:41:27|67227.99
19:41:29|67227.99
19:41:29|67228.
19:41:30|67228.
19:41:32|67227.99
19:41:33|67228.
19:41:35|67222.66
19:41:35|67221.58
19:41:37|67221.58
19:41:37|67221.59
19:41:39|67216.69
19:41:39|67210.
19:41:41|67210.46
19:41:42|67222.81
19:41:43|67222.8
19:41:44|67222.81
19:41:45|67227.99
19:41:46|67214.02
19:41:47|67214.01
19:41:48|67214.02
19:41:49|67214.47
19:41:51|67219.99
19:41:51|67220.
19:41:52|67222.32
19:41:53|67227.99
19:41:54|67231.78
19:41:55|67231.79
19:41:56|67231.78
19:41:57|67231.78
19:41:58|67231.79
19:41:59|67231.79
19:42:00|67231.78
19:42:01|67206.9
19:42:02|67180.
19:42:03|67180.38
19:42:04|67183.36
19:42:05|67184.
19:42:06|67184.
19:42:07|67184.
19:42:09|67184.
19:42:09|67184.
19:42:10|67184.
19:42:13|67176.47
19:42:13|67176.48
19:42:14|67198.85
19:42:15|67199.99
19:42:17|67199.99
19:42:17|67199.99
19:42:18|67199.99
19:42:19|67199.99
19:42:20|67204.6
19:42:21|67196.56
19:42:22|67183.93
19:42:23|67183.93
19:42:24|67183.94
19:42:25|67187.98
19:42:26|67187.99
19:42:27|67187.99
19:42:29|67187.98
19:42:29|67187.99
19:42:30|67199.99
19:42:31|67206.91
19:42:32|67206.92
19:42:34|67206.92
19:42:34|67200.9
19:42:35|67213.54
19:42:37|67219.49
19:42:38|67219.49
19:42:39|67219.49
19:42:40|67219.5
19:42:41|67219.5
19:42:42|67219.49
19:42:43|67210.14
19:42:44|67206.03
19:42:45|67206.03
19:42:45|67206.04
19:42:46|67206.04
19:42:47|67206.04
19:42:48|67196.28
19:42:51|67211.33
19:42:52|67216.
19:42:53|67212.41
19:42:54|67215.88
19:42:54|67213.98
19:42:56|67213.98
19:42:57|67213.99
19:42:58|67211.26
19:42:59|67211.26
19:43:00|67211.26
19:43:01|67211.26
19:43:02|67211.26
19:43:02|67211.26
19:43:03|67211.26
19:43:05|67212.
19:43:05|67222.69
19:43:07|67227.98
19:43:07|67227.98
19:43:09|67227.99
19:43:09|67238.39
19:43:10|67238.39
19:43:11|67238.4
19:43:12|67221.62
19:43:13|67190.
19:43:15|67180.
19:43:16|67172.6
19:43:17|67172.59
19:43:18|67172.6
19:43:19|67183.41
19:43:20|67187.39
19:43:21|67180.01
19:43:22|67180.02
19:43:23|67197.59
19:43:24|67206.74
19:43:25|67217.86
19:43:26|67221.1
19:43:27|67227.98
19:43:28|67227.98
19:43:29|67227.98
19:43:30|67227.99
19:43:31|67233.95
19:43:32|67233.95
19:43:33|67233.95
19:43:34|67238.38
19:43:35|67238.38
19:43:36|67233.89
19:43:38|67233.88
19:43:38|67233.89
19:43:39|67209.84
19:43:40|67204.29
19:43:41|67219.99
19:43:42|67219.99
19:43:43|67219.99
19:43:44|67220.
19:43:45|67222.66
19:43:47|67224.
19:43:47|67223.99
19:43:48|67223.99
19:43:49|67220.
19:43:50|67219.99
19:43:51|67220.
19:43:52|67209.14
19:43:53|67209.14
19:43:54|67209.14
19:43:55|67209.15
19:43:56|67209.15
19:43:58|67209.15
19:43:59|67209.15
19:43:59|67194.54
19:44:01|67181.11
19:44:01|67181.11
19:44:02|67181.1
19:44:03|67183.35
19:44:04|67183.36
19:44:05|67183.36
19:44:06|67183.36
19:44:07|67183.35
19:44:08|67183.35
19:44:09|67189.41
19:44:10|67189.42
19:44:12|67191.7
19:44:13|67191.7
19:44:15|67191.7
19:44:16|67199.56
19:44:16|67201.1
19:44:18|67201.1
19:44:18|67208.
19:44:19|67211.65
19:44:21|67212.
19:44:21|67211.99
19:44:23|67212.
19:44:24|67196.01
19:44:25|67188.
19:44:26|67188.01
19:44:27|67188.
19:44:28|67188.
19:44:29|67188.
19:44:30|67188.01
19:44:31|67188.01
19:44:32|67166.69
19:44:33|67165.97
19:44:34|67165.97
19:44:35|67165.96
19:44:36|67143.5
19:44:37|67143.51
19:44:38|67143.51
19:44:40|67148.
19:44:41|67148.
19:44:41|67147.99
19:44:42|67148.
19:44:44|67147.99
19:44:44|67147.99
19:44:46|67147.99
19:44:46|67140.
19:44:48|67140.
19:44:48|67140.
19:44:49|67140.
19:44:51|67140.01
19:44:52|67140.
19:44:53|67140.01
19:44:54|67140.01
19:44:54|67140.01
19:44:56|67140.01
19:44:57|67140.
19:44:58|67143.95
19:44:58|67143.96
19:45:00|67147.99
19:45:01|67167.11
19:45:01|67164.89
19:45:02|67164.89
19:45:05|67140.18
19:45:05|67140.18
19:45:07|67147.99
19:45:07|67147.99
19:45:08|67147.99
19:45:09|67150.05
19:45:11|67150.05
19:45:11|67150.05
19:45:13|67150.05
19:45:13|67156.
19:45:15|67156.
19:45:16|67155.99
19:45:17|67156.
19:45:18|67155.99
19:45:19|67168.
19:45:20|67167.99
19:45:21|67168.
19:45:22|67151.89
19:45:23|67141.63
19:45:24|67141.64
19:45:25|67141.64
19:45:26|67141.63
19:45:27|67141.63
19:45:28|67141.63
19:45:29|67141.63
19:45:30|67141.63
19:45:31|67141.64
19:45:32|67141.64
19:45:33|67141.64
19:45:34|67141.63
19:45:35|67143.98
19:45:36|67151.69
19:45:37|67151.69
19:45:38|67151.69
19:45:39|67152.86
19:45:40|67156.
19:45:41|67159.99
19:45:42|67159.99
19:45:44|67159.99
19:45:44|67159.99
19:45:46|67165.49
19:45:46|67167.99
19:45:47|67167.99
19:45:48|67167.99
19:45:49|67167.99
19:45:50|67168.
19:45:51|67167.99
19:45:52|67159.97
19:45:54|67159.98
19:45:55|67168.
19:45:56|67168.
19:45:57|67171.99
19:45:58|67175.99
19:45:59|67179.7
19:46:00|67189.66
19:46:01|67191.76
19:46:02|67191.76
19:46:03|67191.77
19:46:04|67195.99
19:46:05|67199.97
19:46:06|67205.8
19:46:07|67205.8
19:46:08|67205.79
19:46:09|67199.2
19:46:10|67198.03
19:46:11|67198.03
19:46:12|67198.02
19:46:13|67200.
19:46:14|67200.
19:46:15|67199.99
19:46:16|67203.99
19:46:17|67203.99
19:46:18|67203.99
19:46:19|67203.99
19:46:20|67204.
19:46:21|67204.
19:46:22|67204.
19:46:23|67207.32
19:46:24|67207.33
19:46:25|67207.33
19:46:26|67209.99
19:46:27|67219.99
19:46:28|67219.99
19:46:29|67219.99
19:46:30|67220.
19:46:31|67219.99
19:46:32|67219.99
19:46:33|67220.
19:46:34|67219.99
19:46:35|67219.93
19:46:36|67219.93
19:46:37|67229.99
19:46:38|67238.19
19:46:39|67238.18
19:46:40|67239.99
19:46:41|67240.
19:46:42|67239.99
19:46:43|67239.99
19:46:44|67239.99
19:46:46|67239.99
19:46:46|67230.01
19:46:47|67230.01
19:46:48|67230.01
19:46:49|67230.01
19:46:50|67230.01
19:46:52|67230.01
19:46:52|67231.41
19:46:53|67236.72
19:46:55|67236.73
19:46:55|67236.72
19:46:56|67236.73
19:46:58|67237.91
19:46:59|67237.91
19:47:00|67237.9
19:47:01|67243.75
19:47:02|67243.75
19:47:03|67234.66
19:47:04|67224.01
19:47:05|67224.01
19:47:06|67224.
19:47:07|67224.
19:47:08|67224.01
19:47:09|67224.
19:47:10|67229.9
19:47:11|67229.89
19:47:12|67226.7
19:47:13|67224.02
19:47:14|67224.02
19:47:16|67208.01
19:47:17|67208.
19:47:18|67208.
19:47:18|67208.
19:47:20|67217.77
19:47:21|67226.07
19:47:22|67226.07
19:47:24|67226.07
19:47:24|67226.08
19:47:26|67226.07
19:47:26|67226.07
19:47:27|67226.08
19:47:28|67226.08
19:47:30|67226.07
19:47:31|67226.07
19:47:31|67229.31
19:47:32|67229.89
19:47:34|67229.9
19:47:35|67250.
19:47:35|67251.99
19:47:36|67255.99
19:47:38|67255.98
19:47:38|67255.99
19:47:39|67255.98
19:47:40|67255.98
19:47:41|67255.98
19:47:42|67255.99
19:47:43|67255.99
19:47:44|67255.98
19:47:45|67255.99
19:47:46|67255.98
19:47:47|67264.77
19:47:48|67267.99
19:47:49|67268.
19:47:51|67267.99
19:47:51|67268.
19:47:52|67268.
19:47:54|67267.99
19:47:54|67267.99
19:47:56|67267.99
19:47:57|67249.26
19:47:58|67249.26
19:47:59|67249.26
19:48:00|67249.26
19:48:01|67249.27
19:48:02|67249.27
19:48:03|67255.22
19:48:04|67259.6
19:48:05|67259.6
19:48:06|67259.59
19:48:07|67259.6
19:48:08|67265.24
19:48:09|67267.58
19:48:10|67267.7
19:48:11|67267.71
19:48:12|67267.7
19:48:13|67267.7
19:48:14|67269.05
19:48:16|67275.52
19:48:16|67279.99
19:48:18|67279.99
19:48:19|67283.99
19:48:20|67284.
19:48:21|67284.
19:48:22|67283.99
19:48:24|67283.99
19:48:24|67278.35
19:48:26|67263.84
19:48:26|67253.96
19:48:27|67242.78
19:48:28|67242.76
19:48:29|67230.16
19:48:30|67220.03
19:48:31|67208.02
19:48:32|67206.9
19:48:33|67206.9
19:48:34|67186.72
19:48:35|67170.
19:48:36|67166.27
19:48:37|67166.28
19:48:38|67166.28
19:48:39|67166.27
19:48:40|67160.87
19:48:41|67141.1
19:48:43|67140.18
19:48:43|67140.17
19:48:45|67140.18
19:48:45|67140.18
19:48:46|67140.17
19:48:47|67140.17
19:48:48|67121.13
19:48:49|67121.13
19:48:51|67121.11
19:48:52|67126.34
19:48:53|67120.17
19:48:54|67119.
19:48:55|67110.87
19:48:56|67110.87
19:48:57|67131.27
19:48:58|67128.01
19:48:59|67128.02
19:49:00|67114.08
19:49:01|67110.87
19:49:02|67119.99
19:49:03|67110.88
19:49:04|67110.88
19:49:05|67110.88
19:49:06|67110.88
19:49:07|67110.88
19:49:08|67115.99
19:49:09|67116.
19:49:10|67110.86
19:49:11|67110.83
19:49:12|67110.83
19:49:13|67105.09
19:49:14|67101.35
19:49:15|67101.34
19:49:17|67103.98
19:49:18|67123.23
19:49:19|67123.22
19:49:21|67112.
19:49:22|67112.01
19:49:22|67104.01
19:49:23|67101.92
19:49:24|67101.93
19:49:26|67101.93
19:49:27|67109.45
19:49:27|67109.45
19:49:28|67104.24
19:49:29|67104.24
19:49:30|67102.17
19:49:32|67102.16
19:49:33|67102.16
19:49:34|67102.16
19:49:36|67107.99
19:49:36|67109.46
19:49:37|67109.45
19:49:38|67109.45
19:49:39|67109.45
19:49:40|67120.69
19:49:41|67131.99
19:49:42|67130.87
19:49:43|67125.78
19:49:45|67125.78
19:49:45|67125.79
19:49:46|67109.4
19:49:47|67101.1
19:49:49|67076.6
19:49:49|67076.27
19:49:50|67085.41
19:49:51|67087.6
19:49:52|67087.6
19:49:53|67087.6
19:49:54|67087.6
19:49:55|67087.6
19:49:56|67087.61
19:49:58|67087.61
19:49:58|67087.6
19:49:59|67087.6
19:50:00|67076.65
19:50:02|67082.38
19:50:02|67071.43
19:50:03|67070.01
19:50:04|67079.72
19:50:05|67079.72
19:50:06|67072.01
19:50:07|67072.01
19:50:08|67072.
19:50:09|67072.
19:50:10|67078.96
19:50:11|67082.22
19:50:12|67082.38
19:50:13|67087.59
19:50:14|67101.56
19:50:15|67104.
19:50:18|67104.
19:50:19|67103.99
19:50:20|67084.87
19:50:21|67069.81
19:50:22|67063.94
19:50:23|67063.93
19:50:24|67066.02
19:50:25|67073.24
19:50:26|67087.05
19:50:27|67076.
19:50:28|67091.29
19:50:29|67091.3
19:50:30|67088.92
19:50:31|67084.
19:50:32|67084.
19:50:33|67080.
19:50:34|67080.
19:50:35|67074.44
19:50:36|67077.79
19:50:37|67077.75
19:50:38|67076.57
19:50:39|67076.56
19:50:40|67076.56
19:50:41|67076.56
19:50:42|67076.57
19:50:43|67076.57
19:50:44|67076.56
19:50:45|67076.56
19:50:46|67076.53
19:50:47|67072.
19:50:48|67066.03
19:50:49|67066.02
19:50:50|67069.79
19:50:51|67084.
19:50:52|67087.99
19:50:53|67087.99
19:50:54|67093.32
19:50:55|67092.06
19:50:56|67081.55
19:50:57|67081.55
19:50:58|67081.54
19:51:00|67081.55
19:51:00|67081.54
19:51:01|67066.86
19:51:02|67059.8
19:51:04|67059.79
19:51:04|67059.8
19:51:05|67059.79
19:51:07|67059.79
19:51:07|67057.16
19:51:08|67038.13
19:51:09|67038.13
19:51:10|67043.
19:51:11|67055.99
19:51:12|67061.1
19:51:14|67063.67
19:51:14|67061.09
19:51:16|67050.4
19:51:16|67044.
19:51:17|67036.01
19:51:19|67036.01
19:51:20|67035.01
19:51:21|67035.
19:51:22|67035.
19:51:23|67035.01
19:51:24|67035.01
19:51:25|67035.
19:51:26|67035.01
19:51:27|67035.01
19:51:28|67035.
19:51:29|67035.
19:51:30|67035.01
19:51:31|67024.2
19:51:32|67014.
19:51:33|67014.
19:51:34|67014.01
19:51:35|67014.
19:51:36|67014.
19:51:37|67014.
19:51:38|67014.
19:51:39|67014.01
19:51:40|67014.01
19:51:41|67014.01
19:51:42|67014.
19:51:43|67014.01
19:51:44|67014.01
19:51:45|67014.01
19:51:46|67014.
19:51:47|67014.
19:51:48|67014.
19:51:49|67014.01
19:51:50|67014.
19:51:51|67014.
19:51:52|67008.64
19:51:53|66989.53
19:51:54|66991.63
19:51:55|66991.99
19:51:57|66999.99
19:51:57|67003.99
19:51:58|67004.
19:51:59|67004.
19:52:00|67004.
19:52:01|67004.
19:52:03|67004.
19:52:04|67003.99
19:52:05|67003.99
19:52:06|67008.81
19:52:07|67018.7
19:52:08|67018.69
19:52:09|66999.
19:52:10|66999.01
19:52:11|66999.
19:52:12|66999.
19:52:13|66988.01
19:52:14|66995.85
19:52:15|67010.3
19:52:16|67011.99
19:52:17|67012.
19:52:18|67006.5
19:52:19|67006.5
19:52:20|67006.49
19:52:21|67011.87
19:52:22|67011.87
19:52:23|67011.87
19:52:24|67014.8
19:52:25|67014.8
19:52:26|67011.87
19:52:27|67011.87
19:52:28|67011.87
19:52:29|67011.87
19:52:31|67011.87
19:52:31|67019.6
19:52:33|67030.
19:52:33|67021.6
19:52:34|67009.13
19:52:35|67009.13
19:52:36|67015.85
19:52:37|67009.83
19:52:38|67009.83
19:52:40|67002.4
19:52:40|67002.4
19:52:42|67002.41
19:52:43|67000.
19:52:44|66993.6
19:52:44|66993.6
19:52:45|66993.61
19:52:46|66999.99
19:52:47|66999.99
19:52:48|67000.
19:52:50|67003.98
19:52:51|67003.98
19:52:52|67003.98
19:52:52|66996.
19:52:54|66996.01
19:52:55|66996.
19:52:55|66997.19
19:52:57|66997.2
19:52:57|67007.6
19:52:58|67007.99
19:52:59|67008.
19:53:01|67012.33
19:53:01|67012.33
19:53:03|67011.87
19:53:04|67011.87
19:53:05|67011.88
19:53:06|67011.88
19:53:06|67003.6
19:53:08|66996.
19:53:09|66992.4
19:53:10|66992.01
19:53:11|66992.
19:53:12|66992.01
19:53:13|66992.01
19:53:14|66992.01
19:53:15|66992.01
19:53:16|66981.41
19:53:17|66981.41
19:53:18|66994.08
19:53:20|66979.87
19:53:20|66979.99
19:53:22|66979.98
19:53:23|66975.46
19:53:23|66975.46
19:53:25|66984.82
19:53:26|66982.57
19:53:27|66982.56
19:53:29|66982.56
19:53:30|66982.56
19:53:30|66986.11
19:53:31|67000.8
19:53:32|67010.
19:53:34|67009.99
19:53:35|66996.
19:53:36|66996.01
19:53:37|66996.
19:53:38|66996.
19:53:39|66995.97
19:53:40|66984.2
19:53:41|66984.2
19:53:42|66988.39
19:53:43|66988.39
19:53:44|66991.99
19:53:45|66992.88
19:53:46|66992.87
19:53:47|66990.74
19:53:48|66984.68
19:53:49|66981.1
19:53:50|66981.11
19:53:51|66975.55
19:53:52|66975.55
19:53:53|66975.55
19:53:54|66976.39
19:53:55|66976.39
19:53:56|66976.39
19:53:57|66986.49
19:53:58|66988.37
19:53:59|66989.83
19:54:00|66989.83
19:54:01|66998.8
19:54:02|67001.09
19:54:03|66991.97
19:54:04|66991.98
19:54:05|66991.98
19:54:06|66991.94
19:54:07|66991.94
19:54:08|66984.
19:54:09|66976.41
19:54:10|66970.01
19:54:11|66972.09
19:54:13|66978.74
19:54:14|66978.74
19:54:15|66978.75
19:54:16|66978.75
19:54:17|66978.74
19:54:18|66978.74
19:54:19|66978.75
19:54:20|66978.75
19:54:22|66978.74
19:54:23|66991.96
19:54:24|66991.97
19:54:25|66991.96
19:54:26|66991.96
19:54:27|66991.96
19:54:28|66994.6
19:54:29|66998.07
19:54:30|66999.99
19:54:31|67005.36
19:54:32|67005.35
19:54:33|67005.35
19:54:34|67005.35
19:54:35|67005.36
19:54:36|67014.88
19:54:37|67028.
19:54:38|67027.99
19:54:39|67027.99
19:54:40|67027.99
19:54:41|67012.92
19:54:42|67008.1
19:54:43|66996.8
19:54:44|66996.8
19:54:45|66996.8
19:54:46|66996.81
19:54:47|66996.81
19:54:49|66999.59
19:54:49|67020.49
19:54:50|67020.48
19:54:52|67011.87
19:54:52|67004.01
19:54:53|67004.01
19:54:55|67004.01
19:54:56|67004.02
19:54:56|67004.01
19:54:57|66996.81
19:54:59|66996.81
19:54:59|66999.19
19:55:00|67007.02
19:55:01|67007.99
19:55:02|67000.
19:55:03|66996.93
19:55:04|66999.19
19:55:05|66999.18
19:55:06|66999.18
19:55:07|66999.15
19:55:09|66999.13
19:55:09|67010.
19:55:11|67011.04
19:55:11|67020.
19:55:12|67020.
19:55:13|67020.
19:55:14|67029.48
19:55:15|67034.99
19:55:16|67035.
19:55:18|67035.
19:55:18|67019.92
19:55:19|67008.
19:55:20|67008.
19:55:21|67008.
19:55:22|66999.13
19:55:23|66997.09
19:55:24|66997.09
19:55:26|66997.08
19:55:26|66997.09
19:55:27|66997.08
19:55:29|66999.73
19:55:30|66999.72
19:55:31|66999.73
19:55:32|66999.73
19:55:33|67016.
19:55:34|67016.
19:55:36|67016.
19:55:36|67016.
19:55:37|67008.
19:55:39|67001.21
19:55:39|67001.21
19:55:40|67001.21
19:55:41|67001.22
19:55:43|67001.22
19:55:44|67001.22
19:55:45|67001.22
19:55:46|67003.29
19:55:47|67015.99
19:55:48|67015.99
19:55:49|67015.99
19:55:50|67015.99
19:55:51|67016.
19:55:52|67017.96
19:55:53|67019.99
19:55:54|67019.99
19:55:55|67023.99
19:55:56|67034.8
19:55:57|67039.6
19:55:58|67039.99
19:55:59|67039.99
19:56:00|67049.6
19:56:01|67065.35
19:56:02|67067.99
19:56:04|67067.99
19:56:05|67076.44
19:56:06|67079.92
19:56:07|67084.
19:56:08|67084.
19:56:09|67084.
19:56:10|67084.
19:56:12|67088.
19:56:12|67093.33
19:56:13|67099.61
19:56:15|67099.6
19:56:15|67081.22
19:56:16|67073.06
19:56:17|67068.01
19:56:19|67060.
19:56:19|67060.
19:56:20|67060.
19:56:21|67046.01
19:56:22|67046.01
19:56:24|67037.43
19:56:25|67028.75
19:56:26|67025.58
19:56:27|67025.57
19:56:28|67025.58
19:56:29|67025.58
19:56:30|67025.57
19:56:31|67010.1
19:56:32|67010.1
19:56:33|67005.37
19:56:34|67005.36
19:56:35|67005.36
19:56:36|67005.37
19:56:37|67005.36
19:56:38|67005.36
19:56:39|67005.37
19:56:40|67005.37
19:56:41|67005.37
19:56:42|67005.36
19:56:43|67005.36
19:56:44|67005.36
19:56:45|66987.71
19:56:46|66987.71
19:56:47|67004.64
19:56:48|67006.13
19:56:49|67006.13
19:56:50|67006.13
19:56:51|67006.12
19:56:52|67006.13
19:56:53|67006.12
19:56:54|67006.13
19:56:55|67006.12
19:56:56|67006.12
19:56:57|67006.12
19:56:58|67006.12
19:56:59|67006.12
19:57:00|67006.12
19:57:01|67006.12
19:57:02|66996.01
19:57:03|66996.01
19:57:04|66996.
19:57:05|66996.
19:57:06|67001.43
19:57:07|67002.71
19:57:09|67002.72
19:57:10|67002.72
19:57:10|67002.72
19:57:11|67010.09
19:57:13|67010.1
19:57:13|67013.99
19:57:15|67013.99
19:57:15|67014.
19:57:16|67013.99
19:57:17|67014.
19:57:18|67014.
19:57:19|67013.99
19:57:20|67014.
19:57:21|67013.99
19:57:22|67023.99
19:57:24|67023.99
19:57:24|67023.99
19:57:25|67007.6
19:57:26|67002.55
19:57:28|67002.55
19:57:29|67002.54
19:57:30|67002.54
19:57:31|67002.54
19:57:32|67002.54
19:57:33|67002.54
19:57:34|66995.2
19:57:34|66989.06
19:57:36|66989.06
19:57:36|66996.94
19:57:38|67003.99
19:57:39|67004.
19:57:40|67003.99
19:57:41|67000.14
19:57:41|67004.
19:57:43|67003.99
19:57:44|67004.
19:57:45|67003.99
19:57:46|67003.99
19:57:47|67003.99
19:57:48|67006.14
19:57:49|67006.14
19:57:50|67006.14
19:57:51|67006.14
19:57:52|67006.15
19:57:53|67006.15
19:57:54|67006.14
19:57:55|67019.2
19:57:56|67025.56
19:57:57|67025.56
19:57:58|67025.56
19:57:59|67025.56
19:58:01|67028.
19:58:01|67028.
19:58:02|67027.99
19:58:03|67027.99
19:58:04|67025.55
19:58:05|67025.56
19:58:06|67025.55
19:58:07|67015.06
19:58:08|67009.01
19:58:09|67004.
19:58:10|67004.
19:58:11|67004.
19:58:12|67003.99
19:58:14|67004.
19:58:15|67003.99
19:58:15|67003.99
19:58:16|67003.99
19:58:18|67003.99
19:58:18|67003.99
19:58:19|67004.
19:58:20|67003.99
19:58:21|67003.99
19:58:22|67003.92
19:58:24|66997.21
19:58:24|66997.2
19:58:26|66997.2
19:58:27|66997.21
19:58:28|66997.2
19:58:29|66997.21
19:58:30|66997.2
19:58:31|66997.21
19:58:32|66997.2
19:58:33|66992.46
19:58:34|66988.41
19:58:35|66988.41
19:58:36|67003.99
19:58:37|67003.99
19:58:38|67004.
19:58:39|67003.99
19:58:40|67003.99
19:58:41|67003.99
19:58:43|67003.99
19:58:44|67004.
19:58:44|67003.99
19:58:45|67003.99
19:58:47|67004.
19:58:47|67003.99
19:58:49|67003.99
19:58:51|67011.6
19:58:51|67015.2
19:58:53|67016.
19:58:54|67016.
19:58:55|67015.99
19:58:56|67003.99
19:58:57|67004.
19:58:58|66995.2
19:58:59|66992.01
19:59:00|66992.
19:59:01|66992.01
19:59:02|66992.01
19:59:03|67015.6
19:59:04|67015.99
19:59:05|67000.
19:59:07|66991.98
19:59:07|66991.94
19:59:09|66991.95
19:59:10|66999.59
19:59:11|67008.01
19:59:12|67000.16
19:59:13|67000.
19:59:14|66992.01
19:59:15|66992.01
19:59:16|66989.61
19:59:17|66989.61
19:59:18|66989.6
19:59:19|66986.41
19:59:20|66986.4
19:59:21|66986.4
19:59:22|66986.4
19:59:23|66986.37
19:59:24|66981.11
19:59:26|66970.
19:59:26|66981.98
19:59:28|67000.89
19:59:29|67003.07
19:59:30|66981.1
19:59:31|66970.01
19:59:32|66972.
19:59:33|66974.85
19:59:34|66972.
19:59:35|66969.96
19:59:36|66987.99
19:59:37|66979.6
19:59:38|66976.94
19:59:40|66991.2
19:59:41|66976.94
19:59:42|66972.
19:59:43|66948.72
19:59:44|66948.54
19:59:46|66948.53
19:59:46|66952.
19:59:48|66961.9
19:59:48|66975.99
19:59:49|66960.01
19:59:50|66963.99
19:59:52|66963.99
19:59:52|66965.6
19:59:53|66956.2
19:59:54|66956.2
19:59:55|66956.2
19:59:56|66956.21
19:59:57|66922.2
19:59:59|66931.15
19:59:59|66931.16
20:00:01|66941.1
20:00:01|66951.54
20:00:03|66960.
20:00:04|66963.99
20:00:04|66966.91
20:00:05|66975.76
20:00:06|66984.73
20:00:08|66989.99
20:00:09|67000.
20:00:09|67001.09
20:00:10|66998.13
20:00:12|67015.
20:00:13|67009.99
20:00:13|67008.
20:00:14|67001.39
20:00:16|67001.39
20:00:17|67001.39
20:00:18|67016.
20:00:18|67016.
20:00:19|67010.55
20:00:21|67000.
20:00:21|66996.
20:00:23|66996.
20:00:23|66996.01
20:00:24|66996.
20:00:25|66996.
20:00:27|66982.
20:00:28|66977.59
20:00:29|66977.6
20:00:30|66977.6
20:00:31|66977.59
20:00:32|66987.99
20:00:33|66995.2
20:00:35|66996.3
20:00:35|67001.09
20:00:36|67006.28
20:00:37|67018.7
20:00:38|67018.71
20:00:39|67018.7
20:00:40|67018.7
20:00:41|67018.71
20:00:43|67027.66
20:00:43|67041.1
20:00:44|67041.09
20:00:45|67041.1
20:00:47|67041.09
20:00:48|67041.09
20:00:49|67041.09
20:00:50|67050.
20:00:51|67049.99
20:00:52|67050.
20:00:53|67049.99
20:00:54|67050.
20:00:55|67054.99
20:00:56|67054.98
20:00:57|67054.99
20:00:58|67054.98
20:00:59|67066.57
20:01:00|67066.57
20:01:01|67066.57
20:01:02|67066.57
20:01:03|67057.16
20:01:04|67054.96
20:01:05|67045.15
20:01:06|67041.09
20:01:07|67041.09
20:01:08|67036.27
20:01:09|67034.19
20:01:10|67023.34
20:01:12|67012.01
20:01:12|67012.
20:01:13|67012.01
20:01:15|67001.11
20:01:15|67001.11
20:01:16|67001.11
20:01:17|67001.1
20:01:18|66992.66
20:01:20|66992.67
20:01:20|66992.67
20:01:22|66992.66
20:01:22|66987.98
20:01:24|66987.98
20:01:25|67007.
20:01:26|67007.99
20:01:26|67008.
20:01:29|67021.09
20:01:29|67020.
20:01:31|67008.
20:01:31|67001.2
20:01:32|67000.
20:01:34|67000.01
20:01:35|67006.98
20:01:36|67021.09
20:01:37|67021.09
20:01:38|67021.1
20:01:39|67027.6
20:01:40|67028.28
20:01:41|67029.04
20:01:42|67029.05
20:01:43|67039.78
20:01:44|67039.78
20:01:45|67039.79
20:01:46|67039.78
20:01:47|67043.41
20:01:48|67043.41
20:01:49|67043.4
20:01:50|67043.4
20:01:51|67043.41
20:01:52|67043.4
20:01:53|67043.41
20:01:54|67043.4
20:01:55|67039.79
20:01:56|67048.
20:01:57|67051.59
20:01:58|67051.6
20:01:59|67051.6
20:02:00|67051.59
20:02:01|67064.29
20:02:02|67067.04
20:02:03|67067.04
20:02:04|67052.39
20:02:05|67057.65
20:02:06|67057.65
20:02:07|67062.39
20:02:08|67062.39
20:02:09|67062.38
20:02:10|67062.38
20:02:11|67062.38
20:02:12|67052.01
20:02:13|67048.
20:02:14|67048.
20:02:15|67048.01
20:02:16|67048.01
20:02:17|67048.61
20:02:18|67059.16
20:02:19|67059.16
20:02:20|67059.99
20:02:21|67059.99
20:02:22|67060.
20:02:23|67059.99
20:02:24|67059.99
20:02:25|67060.
20:02:26|67039.78
20:02:27|67024.01
20:02:28|67021.1
20:02:29|67017.92
20:02:31|67017.36
20:02:32|67016.01
20:02:32|67012.
20:02:34|67002.27
20:02:34|67002.27
20:02:35|67002.26
20:02:36|67002.27
20:02:37|67002.27
20:02:38|67002.27
20:02:40|67002.26
20:02:40|67002.26
20:02:41|67002.27
20:02:42|67007.13
20:02:43|67024.
20:02:44|67020.5
20:02:45|67020.5
20:02:46|67020.5
20:02:47|67020.5
20:02:48|67016.11
20:02:49|67016.12
20:02:51|67019.89
20:02:51|67020.5
20:02:52|67020.49
20:02:53|67023.97
20:02:54|67031.99
20:02:56|67035.73
20:02:56|67035.72
20:02:58|67030.01
20:02:59|67030.
20:03:00|67031.99
20:03:01|67031.99
20:03:01|67032.
20:03:03|67031.99
20:03:04|67032.
20:03:04|67032.
20:03:05|67031.99
20:03:07|67031.99
20:03:07|67024.
20:03:09|67024.
20:03:10|67020.95
20:03:11|67020.94
20:03:12|67020.49
20:03:13|67020.5
20:03:15|67016.11
20:03:15|67016.11
20:03:16|67016.72
20:03:18|67024.39
20:03:18|67020.41
20:03:19|67020.4
20:03:20|67020.4
20:03:21|67020.4
20:03:23|67020.
20:03:23|67020.01
20:03:24|67004.02
20:03:25|67004.02
20:03:26|67004.02
20:03:27|67004.02
20:03:28|67004.01
20:03:29|67004.01
20:03:30|67004.01
20:03:32|67007.24
20:03:33|67007.25
20:03:34|67007.25
20:03:35|67004.93
20:03:36|67004.81
20:03:37|67004.8
20:03:38|67004.78
20:03:39|67004.78
20:03:40|67004.77
20:03:41|67004.78
20:03:42|67016.99
20:03:43|67016.7
20:03:44|67012.35
20:03:45|67012.35
20:03:46|67012.34
20:03:47|67012.34
20:03:48|67012.34
20:03:49|67012.35
20:03:50|67012.34
20:03:51|67012.34
20:03:52|67012.34
20:03:53|67012.35
20:03:54|67036.
20:03:55|67039.77
20:03:56|67039.78
20:03:57|67039.77
20:03:58|67039.78
20:03:59|67039.77
20:04:00|67039.77
20:04:01|67032.01
20:04:02|67032.01
20:04:03|67031.96
20:04:04|67029.44
20:04:05|67029.44
20:04:06|67029.44
20:04:07|67020.01
20:04:08|67020.01
20:04:09|67016.
20:04:10|67012.35
20:04:11|67012.34
20:04:12|67012.34
20:04:13|67012.34
20:04:14|67012.34
20:04:15|67012.35
20:04:16|67012.34
20:04:18|67012.34
20:04:19|67021.6
20:04:19|67028.39
20:04:21|67029.58
20:04:22|67029.58
20:04:22|67029.58
20:04:23|67041.09
20:04:24|67041.09
20:04:26|67048.
20:04:27|67049.99
20:04:28|67054.09
20:04:29|67054.09
20:04:30|67059.99
20:04:32|67067.99
20:04:32|67068.96
20:04:33|67068.95
20:04:35|67068.95
20:04:36|67068.96
20:04:37|67068.95
20:04:37|67066.97
20:04:38|67060.
20:04:39|67060.
20:04:40|67060.
20:04:41|67060.01
20:04:43|67060.01
20:04:44|67060.
20:04:45|67060.
20:04:46|67060.
20:04:47|67060.
20:04:48|67059.99
20:04:49|67059.99
20:04:50|67052.01
20:04:51|67052.01
20:04:52|67052.01
20:04:53|67052.
20:04:54|67055.99
20:04:55|67056.
20:04:56|67056.
20:04:57|67056.
20:04:58|67056.
20:04:59|67056.
20:05:00|67055.23
20:05:01|67052.
20:05:02|67055.1
20:05:03|67057.6
20:05:04|67057.6
20:05:05|67059.99
20:05:06|67062.21
20:05:07|67063.99
20:05:08|67064.
20:05:09|67063.99
20:05:10|67075.98
20:05:11|67075.98
20:05:12|67075.99
20:05:13|67075.98
20:05:14|67087.95
20:05:15|67094.68
20:05:16|67094.67
20:05:17|67094.68
20:05:18|67096.4
20:05:19|67096.4
20:05:20|67096.41
20:05:21|67096.4
20:05:22|67089.75
20:05:23|67086.01
20:05:24|67090.96
20:05:25|67099.99
20:05:27|67099.99
20:05:27|67100.
20:05:28|67100.
20:05:29|67093.93
20:05:30|67093.94
20:05:32|67093.94
20:05:32|67099.99
20:05:33|67107.19
20:05:34|67107.6
20:05:35|67109.41
20:05:38|67109.41
20:05:38|67109.41
20:05:40|67109.41
20:05:40|67109.4
20:05:41|67109.4
20:05:43|67109.4
20:05:44|67109.99
20:05:44|67109.99
20:05:46|67113.06
20:05:47|67113.07
20:05:47|67113.06
20:05:48|67113.06
20:05:50|67113.06
20:05:51|67113.07
20:05:52|67113.07
20:05:53|67115.5
20:05:54|67115.5
20:05:55|67115.5
20:05:56|67115.51
20:05:57|67115.51
20:05:58|67104.4
20:05:59|67104.09
20:06:00|67092.02
20:06:01|67088.53
20:06:02|67083.99
20:06:03|67095.99
20:06:04|67095.99
20:06:05|67095.99
20:06:07|67088.52
20:06:07|67088.53
20:06:08|67088.52
20:06:09|67088.52
20:06:10|67084.77
20:06:11|67083.81
20:06:12|67082.41
20:06:14|67093.76
20:06:14|67093.76
20:06:15|67093.76
20:06:16|67096.4
20:06:17|67105.36
20:06:18|67115.15
20:06:20|67121.07
20:06:21|67121.09
20:06:21|67121.09
20:06:22|67121.1
20:06:24|67127.99
20:06:25|67120.
20:06:26|67120.01
20:06:27|67120.
20:06:28|67120.
20:06:29|67120.
20:06:30|67120.01
20:06:31|67124.22
20:06:32|67124.22
20:06:34|67135.99
20:06:35|67136.
20:06:35|67135.99
20:06:36|67135.99
20:06:38|67135.99
20:06:39|67136.2
20:06:40|67136.2
20:06:41|67130.39
20:06:41|67130.38
20:06:43|67130.39
20:06:43|67130.39
20:06:44|67137.93
20:06:46|67137.93
20:06:47|67137.93
20:06:48|67137.93
20:06:48|67130.38
20:06:49|67128.
20:06:50|67128.01
20:06:52|67128.01
20:06:53|67128.
20:06:54|67121.63
20:06:55|67121.63
20:06:56|67121.63
20:06:57|67121.64
20:06:58|67121.63
20:06:59|67121.64
20:07:00|67121.64
20:07:01|67116.01
20:07:02|67116.01
20:07:03|67116.
20:07:04|67116.
20:07:05|67115.7
20:07:06|67112.
20:07:07|67116.
20:07:08|67121.
20:07:09|67128.
20:07:10|67128.
20:07:11|67128.
20:07:12|67129.55
20:07:13|67133.74
20:07:14|67167.9
20:07:15|67166.38
20:07:16|67166.21
20:07:17|67166.24
20:07:18|67166.23
20:07:19|67146.24
20:07:20|67128.28
20:07:21|67128.28
20:07:22|67128.28
20:07:23|67128.28
20:07:24|67128.29
20:07:25|67128.28
20:07:26|67128.29
20:07:27|67130.85
20:07:28|67140.
20:07:29|67139.99
20:07:30|67140.
20:07:31|67131.08
20:07:32|67128.01
20:07:33|67128.01
20:07:35|67128.02
20:07:35|67128.01
20:07:37|67128.02
20:07:38|67128.02
20:07:39|67132.
20:07:40|67132.
20:07:41|67130.4
20:07:42|67124.95
20:07:43|67118.66
20:07:44|67115.96
20:07:45|67114.13
20:07:46|67110.
20:07:47|67109.47
20:07:48|67109.46
20:07:49|67109.46
20:07:50|67109.47
20:07:51|67106.
20:07:52|67106.
20:07:53|67106.
20:07:54|67106.
20:07:55|67106.
20:07:56|67106.
20:07:57|67106.
20:07:58|67106.01
20:07:59|67107.99
20:08:00|67108.
20:08:01|67107.99
20:08:02|67115.89
20:08:03|67118.99
20:08:05|67118.99
20:08:05|67118.98
20:08:06|67118.99
20:08:07|67118.99
20:08:08|67118.99
20:08:09|67111.92
20:08:10|67108.29
20:08:11|67108.3
20:08:12|67108.3
20:08:13|67108.3
20:08:14|67108.29
20:08:16|67108.3
20:08:17|67108.29
20:08:18|67116.
20:08:19|67119.25
20:08:20|67127.47
20:08:21|67125.62
20:08:22|67125.63
20:08:23|67125.63
20:08:24|67125.62
20:08:25|67125.62
20:08:26|67125.62
20:08:27|67125.62
20:08:28|67125.63
20:08:29|67125.62
20:08:30|67120.06
20:08:31|67112.
20:08:32|67112.
20:08:33|67112.
20:08:34|67112.01
20:08:35|67112.01
20:08:36|67112.
20:08:37|67112.
20:08:38|67112.01
20:08:39|67112.
20:08:40|67112.
20:08:41|67112.01
20:08:42|67109.61
20:08:43|67117.05
20:08:44|67123.99
20:08:46|67124.
20:08:46|67115.88
20:08:48|67115.89
20:08:48|67115.88
20:08:49|67115.89
20:08:51|67124.
20:08:52|67118.8
20:08:52|67113.01
20:08:54|67119.46
20:08:55|67119.46
20:08:55|67117.38
20:08:57|67116.
20:08:58|67116.01
20:08:59|67113.
20:08:59|67113.
20:09:01|67113.
20:09:02|67113.01
20:09:02|67113.
20:09:03|67113.01
20:09:05|67113.01
20:09:06|67119.99
20:09:07|67119.99
20:09:08|67123.99
20:09:08|67128.57
20:09:10|67130.
20:09:10|67129.99
20:09:12|67129.99
20:09:13|67131.99
20:09:14|67132.
20:09:14|67133.97
20:09:15|67133.98
20:09:18|67140.
20:09:18|67139.99
20:09:19|67140.
20:09:20|67140.
20:09:21|67139.99
20:09:22|67136.01
20:09:23|67136.01
20:09:24|67136.01
20:09:25|67136.01
20:09:27|67136.
20:09:28|67136.01
20:09:28|67136.01
20:09:29|67136.
20:09:30|67136.
20:09:31|67136.01
20:09:32|67139.42
20:09:34|67141.09
20:09:35|67145.39
20:09:36|67147.99
20:09:37|67155.07
20:09:38|67155.06
20:09:40|67155.06
20:09:40|67155.07
20:09:42|67156.25
20:09:43|67164.66
20:09:44|67171.99
20:09:45|67171.99
20:09:46|67172.
20:09:47|67167.48
20:09:48|67167.48
20:09:50|67167.48
20:09:50|67167.48
20:09:51|67167.48
20:09:52|67167.48
20:09:53|67167.49
20:09:54|67167.48
20:09:55|67167.49
20:09:56|67167.49
20:09:57|67167.49
20:09:59|67180.
20:09:59|67180.
20:10:00|67180.
20:10:02|67180.
20:10:02|67179.99
20:10:03|67179.99
20:10:04|67181.09
20:10:05|67181.09
20:10:06|67181.09
20:10:07|67200.
20:10:09|67201.1
20:10:09|67201.1
20:10:10|67201.09
20:10:11|67201.1
20:10:13|67206.88
20:10:13|67206.89
20:10:14|67206.89
20:10:15|67206.89
20:10:16|67210.
20:10:18|67219.99
20:10:19|67220.
20:10:20|67220.
20:10:21|67220.
20:10:21|67219.99
20:10:23|67220.
20:10:24|67220.
20:10:25|67220.
20:10:26|67219.99
20:10:27|67234.28
20:10:28|67234.28
20:10:29|67222.94
20:10:30|67222.95
20:10:31|67222.94
20:10:32|67222.94
20:10:33|67234.28
20:10:34|67234.28
20:10:35|67234.29
20:10:36|67234.28
20:10:38|67236.22
20:10:39|67226.79
20:10:39|67209.32
20:10:40|67196.
20:10:41|67197.61
20:10:42|67200.04
20:10:43|67187.77
20:10:44|67184.01
20:10:46|67184.
20:10:47|67184.01
20:10:48|67184.
20:10:49|67184.01
20:10:50|67184.01
20:10:51|67184.01
20:10:52|67184.01
20:10:53|67184.01
20:10:54|67184.01
20:10:55|67181.25
20:10:56|67168.01
20:10:57|67167.9
20:10:58|67161.1
20:10:59|67157.72
20:11:00|67157.08
20:11:01|67157.07
20:11:02|67157.07
20:11:04|67142.83
20:11:05|67136.36
20:11:06|67136.37
20:11:06|67136.37
20:11:07|67136.37
20:11:08|67136.37
20:11:10|67136.36
20:11:10|67136.37
20:11:12|67130.01
20:11:13|67127.7
20:11:14|67125.39
20:11:15|67116.
20:11:16|67126.66
20:11:17|67135.99
20:11:18|67126.21
20:11:19|67120.18
20:11:21|67120.18
20:11:21|67132.
20:11:22|67131.99
20:11:23|67132.
20:11:24|67133.61
20:11:25|67133.61
20:11:27|67130.86
20:11:28|67117.71
20:11:29|67117.71
20:11:29|67117.72
20:11:31|67122.08
20:11:32|67122.08
20:11:33|67122.08
20:11:34|67122.08
20:11:35|67122.08
20:11:36|67122.07
20:11:37|67122.08
20:11:38|67122.07
20:11:39|67122.07
20:11:40|67122.08
20:11:41|67116.01
20:11:42|67113.61
20:11:43|67113.61
20:11:44|67113.61
20:11:45|67113.62
20:11:46|67113.62
20:11:47|67113.62
20:11:48|67113.62
20:11:49|67113.62
20:11:50|67113.61
20:11:51|67113.61
20:11:52|67135.99
20:11:53|67135.99
20:11:54|67136.
20:11:55|67128.48
20:11:56|67124.01
20:11:57|67124.
20:11:58|67124.
20:11:59|67124.
20:12:00|67124.01
20:12:02|67124.
20:12:02|67124.
20:12:04|67124.01
20:12:04|67124.01
20:12:06|67124.01
20:12:06|67124.
20:12:07|67124.01
20:12:08|67124.01
20:12:09|67124.01
20:12:10|67124.01
20:12:11|67124.
20:12:12|67124.
20:12:14|67124.
20:12:14|67124.
20:12:15|67118.68
20:12:16|67118.68
20:12:18|67118.68
20:12:19|67118.68
20:12:19|67118.67
20:12:21|67118.67
20:12:21|67118.68
20:12:22|67127.16
20:12:23|67131.75
20:12:24|67131.75
20:12:25|67120.17
20:12:26|67120.17
20:12:28|67120.18
20:12:28|67120.17
20:12:30|67120.18
20:12:31|67120.18
20:12:31|67120.17
20:12:33|67120.17
20:12:33|67120.18
20:12:35|67120.17
20:12:36|67120.18
20:12:37|67120.17
20:12:38|67120.17
20:12:39|67120.18
20:12:40|67120.18
20:12:41|67120.17
20:12:42|67120.17
20:12:43|67143.98
20:12:44|67144.
20:12:45|67144.
20:12:46|67143.99
20:12:47|67143.99
20:12:48|67146.8
20:12:49|67149.99
20:12:50|67149.99
20:12:51|67149.99
20:12:52|67150.
20:12:53|67155.02
20:12:54|67158.86
20:12:55|67162.99
20:12:56|67162.99
20:12:57|67162.98
20:12:58|67162.98
20:12:59|67162.98
20:13:00|67162.99
20:13:01|67162.99
20:13:02|67169.99
20:13:03|67175.95
20:13:04|67181.1
20:13:05|67180.4
20:13:06|67180.4
20:13:07|67180.41
20:13:08|67180.4
20:13:09|67180.41
20:13:10|67180.4
20:13:11|67180.4
20:13:12|67176.56
20:13:13|67176.55
20:13:14|67172.18
20:13:15|67161.17
20:13:16|67161.18
20:13:17|67160.9
20:13:18|67160.9
20:13:19|67160.9
20:13:21|67160.9
20:13:22|67157.11
20:13:22|67150.
20:13:23|67150.
20:13:24|67150.
20:13:25|67144.01
20:13:27|67141.1
20:13:28|67141.11
20:13:29|67141.1
20:13:30|67141.11
20:13:31|67141.1
20:13:32|67141.11
20:13:33|67141.1
20:13:34|67128.
20:13:35|67116.01
20:13:36|67132.85
20:13:37|67132.84
20:13:38|67132.84
20:13:40|67132.85
20:13:41|67132.84
20:13:42|67132.84
20:13:42|67132.85
20:13:43|67132.84
20:13:45|67135.11
20:13:46|67135.1
20:13:46|67132.84
20:13:48|67132.84
20:13:49|67132.84
20:13:50|67132.84
20:13:51|67132.85
20:13:52|67132.84
20:13:53|67132.84
20:13:54|67132.84
20:13:55|67132.84
20:13:56|67128.
20:13:57|67128.01
20:13:58|67128.01
20:13:59|67128.01
20:14:00|67128.
20:14:01|67128.
20:14:02|67128.
20:14:03|67128.
20:14:04|67128.
20:14:05|67119.94
20:14:06|67113.62
20:14:07|67113.63
20:14:09|67123.24
20:14:09|67123.25
20:14:11|67123.25
20:14:11|67123.24
20:14:13|67131.99
20:14:14|67131.99
20:14:14|67131.99
20:14:15|67124.06
20:14:16|67123.26
20:14:17|67120.01
20:14:18|67120.01
20:14:19|67120.01
20:14:22|67120.
20:14:22|67119.92
20:14:23|67119.92
20:14:25|67119.92
20:14:26|67119.91
20:14:26|67119.92
20:14:27|67119.92
20:14:28|67119.92
20:14:29|67119.91
20:14:31|67119.91
20:14:31|67119.91
20:14:32|67119.92
20:14:33|67119.92
20:14:34|67119.91
20:14:35|67119.91
20:14:36|67119.92
20:14:37|67119.92
20:14:39|67119.91
20:14:40|67119.92
20:14:41|67119.91
20:14:42|67114.87
20:14:43|67114.86
20:14:44|67114.86
20:14:45|67114.87
20:14:46|67114.86
20:14:47|67114.86
20:14:48|67114.87
20:14:49|67114.86
20:14:50|67114.86
20:14:51|67127.94
20:14:52|67127.99
20:14:53|67128.
20:14:54|67127.99
20:14:56|67127.99
20:14:57|67128.
20:14:57|67127.99
20:14:58|67127.99
20:14:59|67127.99
20:15:00|67128.
20:15:02|67127.99
20:15:02|67127.99
20:15:03|67128.
20:15:04|67135.1
20:15:05|67141.1
20:15:06|67136.97
20:15:08|67132.
20:15:08|67129.97
20:15:10|67128.25
20:15:10|67128.25
20:15:12|67128.26
20:15:13|67136.95
20:15:13|67141.09
20:15:15|67136.46
20:15:16|67128.01
20:15:16|67128.
20:15:18|67128.
20:15:18|67128.01
20:15:20|67128.
20:15:20|67128.
20:15:23|67139.75
20:15:23|67145.21
20:15:24|67145.21
20:15:25|67145.19
20:15:27|67136.
20:15:27|67132.
20:15:28|67128.06
20:15:29|67128.05
20:15:30|67132.
20:15:32|67131.99
20:15:33|67132.
20:15:33|67131.99
20:15:34|67131.99
20:15:35|67128.01
20:15:36|67128.
20:15:37|67128.
20:15:38|67128.
20:15:39|67128.01
20:15:40|67128.
20:15:42|67128.01
20:15:43|67128.
20:15:44|67128.
20:15:45|67128.
20:15:46|67128.
20:15:47|67128.01
20:15:48|67142.91
20:15:49|67143.99
20:15:50|67143.99
20:15:51|67150.78
20:15:52|67150.78
20:15:53|67155.73
20:15:54|67155.79
20:15:55|67155.79
20:15:56|67133.73
20:15:57|67128.01
20:15:58|67128.01
20:15:59|67128.
20:16:00|67126.67
20:16:01|67123.8
20:16:02|67120.4
20:16:03|67119.49
20:16:04|67113.
20:16:05|67112.02
20:16:06|67112.01
20:16:07|67112.02
20:16:08|67108.
20:16:09|67108.01
20:16:10|67108.01
20:16:11|67108.
20:16:12|67108.
20:16:13|67115.59
20:16:14|67116.
20:16:15|67116.
20:16:16|67118.37
20:16:17|67118.37
20:16:18|67118.37
20:16:19|67108.4
20:16:20|67106.02
20:16:21|67106.02
20:16:22|67106.01
20:16:23|67115.59
20:16:24|67115.59
20:16:25|67115.58
20:16:26|67115.59
20:16:27|67115.59
20:16:28|67115.58
20:16:29|67119.92
20:16:30|67120.
20:16:32|67119.99
20:16:32|67119.99
20:16:34|67119.99
20:16:34|67120.
20:16:35|67121.78
20:16:36|67127.99
20:16:37|67127.99
20:16:38|67128.
20:16:39|67131.9
20:16:40|67134.64
20:16:41|67134.63
20:16:42|67134.64
20:16:44|67134.63
20:16:44|67139.98
20:16:45|67139.97
20:16:47|67139.96
20:16:48|67139.96
20:16:49|67139.97
20:16:49|67141.09
20:16:50|67142.91
20:16:51|67143.98
20:16:53|67143.99
20:16:53|67143.99
20:16:55|67151.97
20:16:55|67155.78
20:16:56|67155.79
20:16:57|67155.78
20:16:59|67155.78
20:17:00|67155.78
20:17:00|67158.36
20:17:02|67158.36
20:17:02|67158.36
20:17:03|67158.36
20:17:05|67159.99
20:17:05|67164.
20:17:06|67176.
20:17:07|67176.38
20:17:09|67184.
20:17:09|67186.28
20:17:10|67193.29
20:17:12|67193.29
20:17:13|67193.28
20:17:14|67193.28
20:17:15|67181.54
20:17:15|67172.18
20:17:16|67171.17
20:17:18|67171.18
20:17:18|67168.65
20:17:19|67168.64
20:17:20|67168.64
20:17:21|67168.65
20:17:22|67168.65
20:17:23|67168.65
20:17:24|67168.65
20:17:26|67152.31
20:17:26|67152.32
20:17:27|67152.31
20:17:28|67152.31
20:17:30|67152.31
20:17:30|67141.16
20:17:31|67140.
20:17:34|67137.56
20:17:34|67137.57
20:17:35|67130.01
20:17:36|67130.01
20:17:38|67132.09
20:17:38|67132.1
20:17:39|67132.09
20:17:41|67132.09
20:17:41|67130.13
20:17:43|67123.87
20:17:45|67112.01
20:17:45|67112.01
20:17:47|67112.01
20:17:48|67112.01
20:17:49|67112.
20:17:49|67112.
20:17:51|67112.
20:17:52|67112.01
20:17:53|67112.
20:17:54|67112.01
20:17:55|67112.
20:17:56|67119.6
20:17:56|67120.39
20:17:58|67120.39
20:17:59|67120.39
20:18:00|67120.39
20:18:01|67120.4
20:18:02|67125.32
20:18:03|67125.32
20:18:04|67125.31
20:18:05|67125.32
20:18:06|67125.32
20:18:07|67120.4
20:18:08|67120.39
20:18:09|67120.39
20:18:10|67120.4
20:18:11|67120.39
20:18:12|67131.29
20:18:13|67128.
20:18:14|67128.01
20:18:16|67128.
20:18:17|67128.
20:18:17|67128.
20:18:18|67128.
20:18:19|67120.41
20:18:20|67120.41
20:18:21|67120.4
20:18:22|67120.4
20:18:23|67120.4
20:18:25|67120.41
20:18:25|67120.4
20:18:26|67125.31
20:18:29|67130.21
20:18:30|67130.21
20:18:31|67139.96
20:18:32|67139.99
20:18:33|67135.99
20:18:33|67135.99
20:18:34|67136.
20:18:35|67135.99
20:18:36|67135.99
20:18:37|67140.
20:18:39|67139.99
20:18:40|67139.99
20:18:40|67139.99
20:18:42|67140.
20:18:42|67140.
20:18:43|67143.7
20:18:45|67143.7
20:18:46|67143.7
20:18:47|67147.98
20:18:48|67147.98
20:18:49|67147.99
20:18:50|67147.98
20:18:51|67147.99
20:18:52|67147.99
20:18:53|67147.98
20:18:54|67147.98
20:18:55|67147.99
20:18:56|67147.99
20:18:57|67147.99
20:18:58|67147.98
20:18:59|67147.98
20:19:00|67147.98
20:19:01|67147.98
20:19:02|67136.02
20:19:03|67127.58
20:19:04|67124.57
20:19:05|67121.11
20:19:06|67121.1
20:19:07|67121.1
20:19:08|67121.1
20:19:09|67121.1
20:19:10|67121.11
20:19:11|67121.11
20:19:13|67121.11
20:19:13|67121.1
20:19:15|67121.11
20:19:16|67121.11
20:19:17|67121.1
20:19:18|67121.11
20:19:19|67127.91
20:19:20|67137.08
20:19:21|67137.08
20:19:22|67137.08
20:19:23|67138.98
20:19:24|67141.1
20:19:25|67147.98
20:19:26|67152.
20:19:27|67156.53
20:19:28|67156.53
20:19:29|67156.52
20:19:30|67166.87
20:19:31|67166.86
20:19:32|67166.87
20:19:33|67166.87
20:19:34|67166.86
20:19:35|67166.87
20:19:36|67166.86
20:19:37|67166.86
20:19:38|67162.08
20:19:39|67162.08
20:19:40|67162.07
20:19:42|67162.07
20:19:43|67166.87
20:19:43|67166.86
20:19:44|67166.86
20:19:46|67166.86
20:19:47|67175.47
20:19:47|67182.52
20:19:48|67189.56
20:19:50|67206.89
20:19:51|67209.99
20:19:52|67210.
20:19:53|67209.99
20:19:54|67209.99
20:19:55|67209.99
20:19:56|67204.82
20:19:57|67204.82
20:19:58|67204.81
20:19:59|67204.82
20:20:00|67204.82
20:20:01|67204.81
20:20:02|67210.01
20:20:03|67214.11
20:20:04|67220.71
20:20:05|67226.4
20:20:06|67222.68
20:20:07|67220.
20:20:08|67216.
20:20:09|67216.
20:20:10|67216.01
20:20:11|67216.
20:20:12|67216.
20:20:13|67212.74
20:20:14|67210.
20:20:15|67209.71
20:20:16|67209.31
20:20:17|67209.21
20:20:18|67204.02
20:20:19|67204.01
20:20:20|67200.01
20:20:21|67204.
20:20:22|67204.
20:20:23|67204.
20:20:24|67204.
20:20:25|67204.01
20:20:26|67204.01
20:20:27|67204.
20:20:28|67204.
20:20:29|67204.
20:20:30|67199.99
20:20:31|67193.69
20:20:32|67188.01
20:20:33|67188.
20:20:34|67188.01
20:20:35|67188.01
20:20:36|67188.
20:20:37|67188.01
20:20:38|67188.01
20:20:39|67188.01
20:20:40|67188.01
20:20:41|67188.01
20:20:42|67188.01
20:20:43|67180.
20:20:44|67180.
20:20:46|67179.24
20:20:47|67178.55
20:20:49|67178.55
20:20:49|67164.01
20:20:50|67160.01
20:20:52|67150.09
20:20:52|67144.93
20:20:53|67144.94
20:20:54|67144.01
20:20:55|67144.01
20:20:56|67144.
20:20:58|67144.
20:20:58|67144.01
20:20:59|67144.
20:21:00|67137.98
20:21:01|67121.57
20:21:02|67123.99
20:21:03|67123.99
20:21:04|67123.99
20:21:05|67124.
20:21:06|67126.74
20:21:08|67132.
20:21:08|67124.
20:21:09|67124.
20:21:10|67124.
20:21:11|67127.99
20:21:12|67127.99
20:21:13|67128.
20:21:14|67128.
20:21:15|67131.86
20:21:17|67135.99
20:21:18|67135.99
20:21:18|67126.24
20:21:19|67121.11
20:21:20|67121.1
20:21:21|67121.1
20:21:22|67106.01
20:21:24|67106.01
20:21:24|67106.01
20:21:26|67106.01
20:21:26|67106.02
20:21:28|67100.
20:21:28|67100.
20:21:29|67100.
20:21:30|67100.01
20:21:31|67100.01
20:21:32|67100.01
20:21:33|67100.01
20:21:34|67100.
20:21:35|67100.
20:21:36|67090.01
20:21:37|67081.1
20:21:38|67087.84
20:21:39|67087.85
20:21:41|67083.01
20:21:41|67081.22
20:21:42|67076.03
20:21:44|67076.04
20:21:44|67081.22
20:21:46|67068.98
20:21:47|67068.97
20:21:48|67065.16
20:21:49|67067.3
20:21:50|67079.06
20:21:51|67076.03
20:21:52|67076.03
20:21:53|67081.11
20:21:54|67087.85
20:21:56|67088.
20:21:57|67087.99
20:21:58|67088.
20:21:59|67087.96
20:22:00|67087.96
20:22:01|67087.96
20:22:02|67087.95
20:22:03|67089.99
20:22:04|67089.99
20:22:05|67084.
20:22:06|67089.99
20:22:07|67089.99
20:22:08|67073.6
20:22:09|67068.98
20:22:10|67082.
20:22:11|67086.46
20:22:12|67086.7
20:22:14|67089.99
20:22:14|67089.99
20:22:15|67090.
20:22:16|67090.
20:22:17|67089.99
20:22:18|67090.
20:22:19|67090.
20:22:20|67089.99
20:22:21|67090.
20:22:22|67090.
20:22:23|67090.
20:22:25|67089.99
20:22:26|67076.66
20:22:26|67079.25
20:22:28|67079.26
20:22:28|67079.26
20:22:29|67079.25
20:22:30|67079.25
20:22:31|67083.97
20:22:32|67083.98
20:22:33|67083.98
20:22:34|67083.97
20:22:35|67087.99
20:22:37|67087.99
20:22:37|67087.99
20:22:38|67088.
20:22:39|67095.6
20:22:40|67108.
20:22:41|67107.99
20:22:42|67108.
20:22:43|67112.62
20:22:44|67113.25
20:22:45|67119.99
20:22:46|67119.99
20:22:47|67119.99
20:22:49|67120.7
20:22:50|67120.71
20:22:51|67120.7
20:22:52|67120.7
20:22:53|67120.71
20:22:54|67120.71
20:22:55|67120.71
20:22:56|67120.55
20:22:57|67119.94
20:22:58|67117.41
20:22:59|67116.01
20:23:00|67116.01
20:23:01|67116.01
20:23:02|67101.
20:23:03|67101.01
20:23:05|67094.04
20:23:05|67094.04
20:23:07|67088.
20:23:08|67087.99
20:23:09|67087.99
20:23:10|67087.99
20:23:11|67088.
20:23:12|67087.99
20:23:13|67087.99
20:23:14|67081.11
20:23:15|67070.3
20:23:16|67070.01
20:23:17|67066.49
20:23:18|67075.6
20:23:19|67075.99
20:23:20|67083.96
20:23:22|67083.96
20:23:22|67083.97
20:23:23|67083.96
20:23:24|67087.46
20:23:25|67096.
20:23:26|67096.56
20:23:27|67096.57
20:23:28|67099.6
20:23:29|67101.09
20:23:31|67103.99
20:23:31|67109.99
20:23:33|67116.
20:23:33|67115.99
20:23:34|67115.99
20:23:36|67116.
20:23:37|67116.
20:23:38|67116.
20:23:39|67115.99
20:23:40|67115.99
20:23:41|67116.
20:23:42|67116.
20:23:43|67116.
20:23:44|67116.01
20:23:45|67116.
20:23:46|67116.01
20:23:47|67116.
20:23:48|67118.62
20:23:49|67118.65
20:23:51|67118.65
20:23:52|67118.65
20:23:52|67118.65
20:23:54|67118.65
20:23:55|67118.66
20:23:55|67118.66
20:23:56|67118.65
20:23:58|67118.66
20:23:59|67118.65
20:24:00|67118.65
20:24:01|67118.66
20:24:02|67118.66
20:24:02|67118.66
20:24:03|67118.65
20:24:04|67118.65
20:24:06|67121.12
20:24:07|67121.12
20:24:07|67121.12
20:24:09|67128.58
20:24:10|67137.92
20:24:11|67137.92
20:24:11|67151.99
20:24:13|67157.29
20:24:14|67169.99
20:24:14|67169.99
20:24:15|67169.99
20:24:16|67169.99
20:24:18|67170.01
20:24:19|67177.42
20:24:20|67177.43
20:24:21|67177.42
20:24:21|67177.43
20:24:22|67177.47
20:24:23|67187.
20:24:25|67187.
20:24:25|67187.
20:24:26|67189.11
20:24:28|67193.92
20:24:28|67195.17
20:24:29|67196.46
20:24:31|67166.71
20:24:32|67165.15
20:24:33|67165.15
20:24:34|67165.14
20:24:35|67161.39
20:24:36|67161.53
20:24:37|67165.14
20:24:38|67160.56
20:24:39|67166.06
20:24:40|67172.
20:24:41|67176.
20:24:42|67176.
20:24:43|67176.
20:24:44|67181.09
20:24:45|67181.09
20:24:46|67181.1
20:24:47|67181.1
20:24:48|67177.2
20:24:49|67167.01
20:24:50|67167.01
20:24:51|67167.01
20:24:52|67167.02
20:24:53|67167.02
20:24:54|67167.01
20:24:55|67161.17
20:24:56|67156.81
20:24:57|67156.81
20:24:58|67151.85
20:24:59|67151.53
20:25:00|67151.53
20:25:01|67151.53
20:25:02|67151.99
20:25:03|67161.84
20:25:05|67168.
20:25:05|67167.01
20:25:06|67167.
20:25:08|67167.01
20:25:08|67167.
20:25:09|67167.
20:25:11|67167.
20:25:11|67167.
20:25:13|67153.38
20:25:14|67144.
20:25:15|67141.7
20:25:15|67141.7
20:25:17|67148.01
20:25:17|67154.31
20:25:18|67155.73
20:25:19|67155.73
20:25:20|67155.72
20:25:21|67155.72
20:25:23|67155.73
20:25:24|67159.97
20:25:25|67163.99
20:25:26|67164.17
20:25:26|67164.19
20:25:28|67173.75
20:25:29|67173.75
20:25:30|67173.74
20:25:31|67173.74
20:25:32|67173.74
20:25:33|67173.74
20:25:34|67183.99
20:25:35|67189.99
20:25:36|67189.99
20:25:37|67192.86
20:25:38|67196.45
20:25:39|67199.99
20:25:40|67200.
20:25:41|67199.99
20:25:42|67199.99
20:25:43|67199.99
20:25:44|67200.
20:25:45|67200.
20:25:46|67199.99
20:25:47|67200.
20:25:48|67193.45
20:25:49|67193.46
20:25:50|67193.46
20:25:52|67193.45
20:25:52|67193.45
20:25:54|67193.46
20:25:54|67193.46
20:25:55|67193.46
20:25:57|67193.45
20:25:58|67193.46
20:25:59|67193.45
20:26:00|67193.46
20:26:01|67193.45
20:26:02|67186.75
20:26:03|67180.01
20:26:05|67182.09
20:26:06|67183.88
20:26:06|67180.
20:26:07|67180.
20:26:09|67180.01
20:26:09|67180.
20:26:10|67180.01
20:26:11|67180.01
20:26:12|67180.01
20:26:13|67180.01
20:26:14|67193.33
20:26:15|67193.44
20:26:16|67193.44
20:26:17|67193.44
20:26:18|67193.45
20:26:20|67193.44
20:26:21|67193.44
20:26:21|67193.45
20:26:22|67193.45
20:26:23|67193.44
20:26:24|67185.75
20:26:25|67180.
20:26:26|67180.01
20:26:27|67180.01
20:26:28|67180.01
20:26:29|67180.01
20:26:30|67180.
20:26:31|67180.
20:26:32|67180.01
20:26:34|67180.
20:26:35|67180.
20:26:36|67180.01
20:26:37|67180.
20:26:38|67180.01
20:26:39|67184.18
20:26:40|67192.63
20:26:41|67192.63
20:26:42|67192.64
20:26:43|67192.63
20:26:44|67192.63
20:26:45|67192.63
20:26:46|67192.64
20:26:47|67192.63
20:26:48|67192.64
20:26:49|67192.63
20:26:50|67192.64
20:26:51|67192.64
20:26:52|67192.64
20:26:53|67192.64
20:26:55|67192.63
20:26:55|67192.64
20:26:57|67192.64
20:26:57|67200.64
20:26:59|67201.09
20:27:00|67201.09
20:27:00|67201.09
20:27:02|67201.09
20:27:02|67201.09
20:27:04|67201.09
20:27:04|67201.1
20:27:05|67201.09
20:27:07|67201.09
20:27:07|67201.09
20:27:09|67201.09
20:27:09|67201.1
20:27:10|67201.09
20:27:12|67201.09
20:27:13|67200.65
20:27:14|67200.65
20:27:15|67200.65
20:27:16|67200.64
20:27:17|67200.64
20:27:17|67200.64
20:27:19|67200.65
20:27:19|67200.65
20:27:20|67200.64
20:27:22|67200.64
20:27:23|67200.64
20:27:24|67200.64
20:27:25|67200.64
20:27:26|67200.65
20:27:27|67200.65
20:27:28|67200.64
20:27:29|67200.64
20:27:30|67200.65
20:27:31|67196.01
20:27:32|67192.64
20:27:33|67192.63
20:27:34|67192.63
20:27:35|67192.63
20:27:36|67192.64
20:27:37|67192.66
20:27:38|67192.66
20:27:39|67192.66
20:27:40|67192.68
20:27:41|67195.22
20:27:42|67195.22
20:27:43|67200.38
20:27:44|67200.64
20:27:45|67200.64
20:27:46|67200.64
20:27:47|67200.63
20:27:48|67200.63
20:27:49|67200.64
20:27:50|67220.33
20:27:51|67221.09
20:27:52|67221.09
20:27:53|67221.09
20:27:55|67221.1
20:27:55|67221.1
20:27:57|67223.41
20:27:58|67223.41
20:27:58|67223.4
20:28:00|67223.4
20:28:01|67223.4
20:28:02|67223.41
20:28:03|67223.41
20:28:04|67223.41
20:28:05|67223.41
20:28:07|67223.4
20:28:07|67223.41
20:28:09|67223.4
20:28:09|67223.4
20:28:10|67223.4
20:28:11|67223.41
20:28:12|67223.41
20:28:13|67223.4
20:28:14|67223.4
20:28:15|67223.4
20:28:16|67223.41
20:28:17|67223.41
20:28:18|67223.4
20:28:19|67223.41
20:28:20|67223.41
20:28:21|67223.41
20:28:22|67223.41
20:28:23|67223.41
20:28:24|67223.41
20:28:25|67216.55
20:28:26|67212.
20:28:27|67212.01
20:28:28|67212.01
20:28:30|67212.01
20:28:30|67212.06
20:28:31|67212.06
20:28:33|67212.06
20:28:33|67212.06
20:28:34|67213.77
20:28:35|67221.46
20:28:37|67226.17
20:28:38|67226.16
20:28:39|67226.17
20:28:40|67226.17
20:28:41|67226.69
20:28:42|67226.69
20:28:43|67226.68
20:28:44|67226.68
20:28:45|67228.26
20:28:46|67232.34
20:28:47|67234.29
20:28:48|67234.29
20:28:49|67234.28
20:28:50|67237.1
20:28:51|67237.43
20:28:52|67237.43
20:28:53|67237.42
20:28:54|67237.42
20:28:55|67242.04
20:28:56|67252.58
20:28:57|67254.69
20:28:58|67254.69
20:28:59|67254.69
20:29:00|67254.75
20:29:01|67254.75
20:29:02|67254.74
20:29:04|67254.74
20:29:05|67263.99
20:29:05|67264.25
20:29:07|67264.25
20:29:07|67264.25
20:29:08|67264.25
20:29:09|67264.26
20:29:10|67267.
20:29:11|67271.59
20:29:13|67271.6
20:29:13|67271.6
20:29:14|67271.59
20:29:15|67271.59
20:29:16|67271.59
20:29:17|67271.59
20:29:18|67256.31
20:29:19|67252.34
20:29:20|67252.34
20:29:22|67252.34
20:29:22|67252.34
20:29:23|67252.35
20:29:24|67252.34
20:29:25|67252.35
20:29:26|67253.24
20:29:27|67253.96
20:29:28|67254.42
20:29:29|67255.35
20:29:30|67256.03
20:29:31|67256.03
20:29:33|67256.03
20:29:33|67256.03
20:29:34|67256.
20:29:35|67245.03
20:29:36|67244.76
20:29:38|67244.76
20:29:39|67244.76
20:29:39|67244.76
20:29:41|67244.76
20:29:41|67244.75
20:29:42|67244.76
20:29:44|67238.45
20:29:44|67232.33
20:29:46|67231.41
20:29:46|67230.
20:29:47|67224.35
20:29:49|67224.01
20:29:49|67224.
20:29:50|67216.01
20:29:52|67216.01
20:29:52|67214.41
20:29:54|67214.42
20:29:55|67214.41
20:29:55|67214.41
20:29:57|67214.41
20:29:58|67214.42
20:29:59|67214.42
20:30:01|67214.42
20:30:01|67207.43
20:30:03|67207.43
20:30:04|67203.21
20:30:05|67217.64
20:30:06|67220.
20:30:08|67216.01
20:30:08|67216.01
20:30:09|67216.01
20:30:11|67216.01
20:30:11|67216.01
20:30:12|67227.25
20:30:13|67224.82
20:30:14|67224.82
20:30:15|67218.01
20:30:16|67216.
20:30:18|67216.
20:30:18|67216.
20:30:19|67216.
20:30:21|67216.
20:30:21|67223.68
20:30:22|67223.69
20:30:23|67212.01
20:30:24|67212.
20:30:26|67212.
20:30:26|67212.
20:30:27|67212.
20:30:28|67212.01
20:30:29|67215.88
20:30:30|67215.88
20:30:31|67213.73
20:30:32|67213.73
20:30:34|67213.74
20:30:34|67215.75
20:30:35|67215.76
20:30:37|67215.76
20:30:38|67215.75
20:30:38|67215.75
20:30:39|67215.75
20:30:41|67215.75
20:30:41|67215.75
20:30:42|67215.75
20:30:43|67215.75
20:30:44|67215.75
20:30:46|67215.75
20:30:47|67215.75
20:30:47|67215.75
20:30:48|67215.75
20:30:50|67215.76
20:30:51|67204.81
20:30:51|67204.82
20:30:53|67204.81
20:30:54|67204.82
20:30:54|67204.81
20:30:55|67204.82
20:30:58|67201.8
20:31:00|67201.8
20:31:01|67201.79
20:31:02|67201.79
20:31:03|67201.79
20:31:04|67201.8
20:31:05|67201.8
20:31:06|67201.79
20:31:08|67201.32
20:31:09|67200.
20:31:09|67200.
20:31:10|67200.
20:31:11|67200.
20:31:12|67200.
20:31:13|67200.01
20:31:15|67201.82
20:31:15|67201.82
20:31:16|67201.82
20:31:18|67201.82
20:31:19|67201.82
20:31:19|67201.82
20:31:20|67201.82
20:31:21|67201.82
20:31:23|67203.18
20:31:24|67203.55
20:31:25|67203.55
20:31:26|67206.43
20:31:27|67206.43
20:31:28|67206.43
20:31:29|67206.43
20:31:30|67206.44
20:31:31|67200.61
20:31:32|67200.62
20:31:33|67200.62
20:31:34|67200.62
20:31:35|67200.61
20:31:36|67200.61
20:31:37|67192.64
20:31:38|67192.65
20:31:39|67192.64
20:31:40|67192.64
20:31:41|67192.65
20:31:42|67192.64
20:31:44|67192.64
20:31:45|67192.64
20:31:46|67192.64
20:31:46|67183.57
20:31:47|67181.17
20:31:48|67181.17
20:31:49|67181.16
20:31:50|67181.17
20:31:51|67181.17
20:31:52|67181.16
20:31:54|67181.16
20:31:54|67181.17
20:31:55|67181.16
20:31:56|67181.17
20:31:57|67181.17
20:31:59|67181.16
20:32:01|67181.17
20:32:03|67183.92
20:32:03|67183.93
20:32:04|67183.92
20:32:05|67183.92
20:32:07|67183.93
20:32:07|67183.92
20:32:09|67183.93
20:32:09|67183.92
20:32:10|67183.92
20:32:11|67181.1
20:32:12|67176.01
20:32:14|67176.01
20:32:14|67176.01
20:32:15|67176.01
20:32:16|67176.01
20:32:17|67176.01
20:32:18|67175.23
20:32:20|67175.24
20:32:20|67175.23
20:32:22|67175.23
20:32:23|67175.23
20:32:23|67175.24
20:32:24|67175.23
20:32:26|67175.24
20:32:26|67175.24
20:32:27|67175.24
20:32:28|67183.93
20:32:29|67183.92
20:32:31|67183.93
20:32:32|67183.92
20:32:33|67183.93
20:32:34|67183.92
20:32:37|67183.92
20:32:37|67183.92
20:32:38|67187.36
20:32:39|67187.35
20:32:40|67187.36
20:32:42|67187.35
20:32:42|67187.35
20:32:43|67187.35
20:32:44|67187.36
20:32:46|67187.36
20:32:47|67187.35
20:32:47|67187.36
20:32:48|67187.35
20:32:49|67187.35
20:32:50|67187.35
20:32:51|67187.35
20:32:52|67187.35
20:32:53|67187.35
20:32:54|67187.36
20:32:55|67187.35
20:32:56|67187.36
20:32:57|67187.36
20:32:59|67199.51
20:33:00|67215.49
20:33:01|67215.49
20:33:02|67215.48
20:33:03|67216.07
20:33:04|67216.08
20:33:05|67216.08
20:33:06|67216.08
20:33:07|67219.36
20:33:08|67219.37
20:33:09|67221.09
20:33:10|67221.09
20:33:11|67222.23
20:33:12|67229.99
20:33:14|67232.66
20:33:15|67232.66
20:33:16|67232.66
20:33:17|67238.69
20:33:18|67238.7
20:33:18|67246.77
20:33:20|67246.77
20:33:21|67246.77
20:33:21|67246.78
20:33:23|67246.77
20:33:24|67246.77
20:33:25|67246.78
20:33:26|67236.57
20:33:27|67236.57
20:33:28|67236.57
20:33:29|67236.57
20:33:30|67236.57
20:33:31|67236.57
20:33:32|67236.58
20:33:33|67236.57
20:33:34|67236.57
20:33:35|67236.57
20:33:36|67236.58
20:33:37|67236.57
20:33:38|67236.57
20:33:39|67236.58
20:33:40|67236.58
20:33:41|67236.58
20:33:42|67236.57
20:33:43|67236.57
20:33:44|67236.57
20:33:45|67236.57
20:33:46|67236.57
20:33:47|67236.57
20:33:48|67236.58
20:33:49|67236.57
20:33:50|67236.24
20:33:51|67236.24
20:33:52|67233.16
20:33:53|67233.16
20:33:54|67233.15
20:33:55|67233.15
20:33:56|67233.16
20:33:57|67233.15
20:33:58|67233.16
20:34:00|67233.15
20:34:02|67233.15
20:34:03|67233.15
20:34:04|67233.15
20:34:05|67233.15
20:34:06|67233.16
20:34:07|67233.15
20:34:08|67244.66
20:34:09|67244.66
20:34:10|67244.99
20:34:11|67244.99
20:34:12|67245.59
20:34:13|67246.97
20:34:14|67249.99
20:34:15|67249.99
20:34:16|67249.99
20:34:17|67249.99
20:34:18|67249.99
20:34:19|67249.99
20:34:20|67250.
20:34:21|67249.99
20:34:22|67250.
20:34:23|67249.99
20:34:24|67249.99
20:34:25|67249.99
20:34:26|67249.99
20:34:27|67250.
20:34:28|67249.99
20:34:29|67232.
20:34:30|67232.01
20:34:31|67232.01
20:34:32|67232.
20:34:33|67232.
20:34:34|67232.
20:34:35|67232.01
20:34:36|67232.
20:34:37|67232.01
20:34:38|67232.
20:34:39|67232.01
20:34:40|67232.
20:34:42|67232.
20:34:42|67232.
20:34:43|67232.
20:34:44|67232.
20:34:45|67232.
20:34:46|67232.01
20:34:48|67232.
20:34:48|67232.
20:34:49|67232.
20:34:51|67232.01
20:34:51|67232.
20:34:53|67232.
20:34:54|67232.
20:34:54|67232.
20:34:55|67232.
20:34:56|67232.
20:34:57|67232.
20:34:58|67232.03
20:34:59|67232.04
20:35:01|67238.29
20:35:03|67240.86
20:35:03|67240.86
20:35:04|67240.86
20:35:06|67240.86
20:35:07|67238.41
20:35:08|67238.41
20:35:09|67238.41
20:35:10|67238.42
20:35:11|67238.41
20:35:12|67238.41
20:35:13|67238.42
20:35:14|67238.41
20:35:15|67238.41
20:35:16|67241.74
20:35:17|67259.3
20:35:18|67259.99
20:35:19|67264.99
20:35:20|67270.
20:35:21|67269.99
20:35:22|67271.58
20:35:23|67279.3
20:35:24|67279.99
20:35:25|67279.99
20:35:26|67280.
20:35:27|67280.
20:35:28|67281.67
20:35:29|67283.98
20:35:30|67283.98
20:35:31|67283.98
20:35:32|67280.76
20:35:33|67277.79
20:35:34|67277.78
20:35:35|67277.79
20:35:36|67277.78
20:35:37|67277.78
20:35:38|67277.78
20:35:39|67279.33
20:35:40|67279.33
20:35:41|67279.33
20:35:42|67275.58
20:35:43|67275.58
20:35:44|67275.59
20:35:45|67275.58
20:35:46|67275.59
20:35:47|67275.59
20:35:48|67275.58
20:35:49|67275.59
20:35:50|67275.59
20:35:51|67275.59
20:35:52|67275.58
20:35:53|67275.58
20:35:54|67275.59
20:35:55|67275.59
20:35:56|67275.58
20:35:58|67288.12
20:35:58|67299.99
20:35:59|67311.99
20:36:00|67308.01
20:36:02|67304.71
20:36:02|67292.03
20:36:05|67292.
20:36:06|67292.
20:36:06|67292.
20:36:07|67292.
20:36:09|67281.1
20:36:10|67276.01
20:36:11|67276.01
20:36:12|67276.
20:36:13|67276.05
20:36:14|67283.29
20:36:15|67286.7
20:36:16|67293.61
20:36:17|67301.09
20:36:18|67308.
20:36:19|67314.42
20:36:20|67314.41
20:36:21|67312.69
20:36:22|67312.69
20:36:23|67312.69
20:36:24|67312.7
20:36:25|67312.69
20:36:26|67312.69
20:36:27|67312.69
20:36:28|67312.69
20:36:29|67312.7
20:36:30|67312.7
20:36:31|67312.7
20:36:32|67312.69
20:36:33|67312.69
20:36:34|67312.69
20:36:35|67312.69
20:36:36|67312.69
20:36:37|67312.69
20:36:38|67312.69
20:36:39|67312.69
20:36:40|67312.69
20:36:41|67312.69
20:36:42|67312.69
20:36:43|67298.61
20:36:44|67306.11
20:36:45|67306.11
20:36:46|67306.11
20:36:47|67306.11
20:36:48|67306.11
20:36:49|67306.12
20:36:50|67306.12
20:36:51|67306.11
20:36:52|67306.11
20:36:53|67306.11
20:36:54|67306.11
20:36:55|67306.11
20:36:56|67306.11
20:36:57|67306.12
20:36:58|67306.11
20:36:59|67306.11
20:37:00|67306.11
20:37:01|67306.11
20:37:02|67306.11
20:37:03|67306.12
20:37:04|67306.11
20:37:05|67306.11
20:37:06|67306.11
20:37:07|67306.11
20:37:08|67306.11
20:37:10|67306.11
20:37:10|67306.11
20:37:11|67306.11
20:37:13|67306.11
20:37:14|67306.12
20:37:14|67306.12
20:37:15|67306.12
20:37:16|67306.12
20:37:18|67306.11
20:37:19|67306.11
20:37:20|67306.11
20:37:21|67306.11
20:37:21|67299.08
20:37:23|67292.04
20:37:23|67292.03
20:37:25|67292.03
20:37:25|67297.2
20:37:27|67297.67
20:37:27|67297.67
20:37:29|67297.67
20:37:29|67297.66
20:37:31|67297.66
20:37:31|67297.66
20:37:32|67297.66
20:37:33|67297.67
20:37:34|67297.66
20:37:35|67297.66
20:37:36|67297.67
20:37:37|67292.16
20:37:38|67292.17
20:37:40|67292.17
20:37:41|67292.16
20:37:42|67292.16
20:37:43|67292.16
20:37:44|67292.17
20:37:44|67292.17
20:37:46|67292.17
20:37:47|67292.17
20:37:48|67292.18
20:37:49|67292.18
20:37:50|67292.18
20:37:51|67299.99
20:37:52|67299.99
20:37:53|67299.99
20:37:54|67300.
20:37:55|67300.
20:37:56|67299.99
20:37:57|67299.99
20:37:58|67299.99
20:37:59|67300.
20:38:00|67299.99
20:38:01|67299.99
20:38:02|67300.
20:38:03|67300.99
20:38:04|67301.
20:38:05|67301.
20:38:06|67300.99
20:38:07|67300.99
20:38:08|67301.
20:38:09|67300.99
20:38:10|67300.99
20:38:11|67300.99
20:38:12|67300.99
20:38:13|67304.73
20:38:14|67314.12
20:38:15|67314.13
20:38:16|67314.13
20:38:17|67314.13
20:38:18|67314.14
20:38:19|67314.13
20:38:20|67320.
20:38:21|67320.
20:38:22|67319.99
20:38:23|67319.99
20:38:24|67319.99
20:38:25|67319.99
20:38:26|67319.99
20:38:27|67308.
20:38:28|67308.01
20:38:29|67308.
20:38:30|67308.01
20:38:31|67308.
20:38:32|67308.
20:38:33|67308.
20:38:35|67308.
20:38:35|67308.
20:38:36|67308.
20:38:37|67308.
20:38:38|67308.
20:38:39|67308.
20:38:40|67308.
20:38:41|67308.
20:38:42|67308.
20:38:43|67308.01
20:38:44|67308.01
20:38:45|67308.
20:38:46|67308.
20:38:47|67308.01
20:38:48|67308.
20:38:49|67318.74
20:38:50|67318.74
20:38:51|67318.74
20:38:52|67318.74
20:38:53|67318.74
20:38:54|67318.74
20:38:56|67318.74
20:38:56|67318.75
20:38:57|67318.74
20:38:58|67318.74
20:38:59|67318.75
20:39:00|67318.75
20:39:01|67318.74
20:39:02|67310.83
20:39:03|67310.83
20:39:04|67310.83
20:39:05|67310.83
20:39:06|67310.83
20:39:07|67310.83
20:39:08|67310.83
20:39:10|67310.84
20:39:11|67314.
20:39:11|67314.12
20:39:12|67314.12
20:39:14|67314.12
20:39:15|67316.
20:39:16|67315.99
20:39:17|67315.99
20:39:18|67316.
20:39:19|67316.
20:39:20|67316.
20:39:22|67315.99
20:39:22|67315.99
20:39:23|67315.99
20:39:24|67315.99
20:39:25|67316.
20:39:26|67316.
20:39:27|67312.
20:39:28|67296.82
20:39:29|67294.54
20:39:30|67294.54
20:39:32|67294.54
20:39:32|67294.55
20:39:34|67294.54
20:39:34|67294.55
20:39:35|67294.54
20:39:36|67292.19
20:39:37|67292.19
20:39:39|67293.44
20:39:40|67293.43
20:39:40|67293.43
20:39:41|67293.43
20:39:42|67293.44
20:39:43|67293.43
20:39:44|67286.1
20:39:45|67286.1
20:39:47|67286.11
20:39:47|67286.11
20:39:48|67283.58
20:39:49|67275.59
20:39:51|67275.58
20:39:51|67275.58
20:39:52|67270.01
20:39:53|67270.
20:39:55|67268.06
20:39:55|67268.06
20:39:56|67268.06
20:39:57|67268.06
20:39:58|67268.06
20:39:59|67268.06
20:40:00|67268.07
20:40:01|67275.57
20:40:03|67275.57
20:40:04|67272.
20:40:04|67269.14
20:40:07|67269.14
20:40:07|67269.14
20:40:08|67269.14
20:40:10|67265.16
20:40:10|67257.25
20:40:11|67250.
20:40:12|67234.72
20:40:13|67232.02
20:40:14|67232.01
20:40:15|67229.32
20:40:17|67229.32
20:40:17|67229.31
20:40:18|67229.32
20:40:19|67229.32
20:40:20|67229.32
20:40:21|67229.31
20:40:22|67229.31
20:40:23|67229.31
20:40:24|67229.31
20:40:26|67229.31
20:40:26|67229.31
20:40:28|67229.32
20:40:29|67229.31
20:40:30|67229.33
20:40:30|67229.33
20:40:31|67229.33
20:40:32|67229.33
20:40:34|67229.33
20:40:34|67229.33
20:40:36|67229.33
20:40:36|67229.34
20:40:37|67229.33
20:40:39|67229.33
20:40:40|67229.33
20:40:40|67229.31
20:40:41|67229.31
20:40:43|67229.32
20:40:43|67229.32
20:40:45|67229.31
20:40:46|67229.31
20:40:46|67229.31
20:40:48|67229.31
20:40:49|67229.32
20:40:50|67229.31
20:40:51|67229.31
20:40:51|67229.32
20:40:53|67229.31
20:40:53|67224.16
20:40:54|67224.17
20:40:56|67224.17
20:40:57|67224.16
20:40:57|67224.16
20:40:58|67224.16
20:41:00|67224.16
20:41:01|67218.04
20:41:02|67210.69
20:41:03|67210.69
20:41:04|67210.25
20:41:05|67210.14
20:41:06|67206.91
20:41:08|67206.9
20:41:08|67206.9
20:41:09|67206.91
20:41:10|67206.91
20:41:12|67206.91
20:41:12|67206.9
20:41:14|67206.9
20:41:14|67206.9
20:41:16|67206.9
20:41:17|67206.9
20:41:17|67206.9
20:41:18|67206.9
20:41:20|67206.9
20:41:20|67206.9
20:41:21|67206.9
20:41:22|67219.01
20:41:23|67221.1
20:41:25|67221.1
20:41:26|67221.1
20:41:27|67221.09
20:41:28|67221.09
20:41:29|67221.09
20:41:30|67222.79
20:41:31|67227.9
20:41:32|67230.47
20:41:33|67241.1
20:41:34|67244.88
20:41:35|67245.33
20:41:36|67245.33
20:41:37|67249.88
20:41:38|67250.
20:41:39|67250.
20:41:40|67250.
20:41:41|67250.
20:41:42|67250.
20:41:43|67249.99
20:41:44|67249.99
20:41:45|67249.99
20:41:46|67248.79
20:41:47|67236.81
20:41:48|67233.16
20:41:50|67233.15
20:41:50|67233.15
20:41:51|67233.15
20:41:52|67233.15
20:41:53|67233.15
20:41:54|67233.15
20:41:55|67233.16
20:41:56|67232.34
20:41:57|67228.11
20:41:58|67228.11
20:41:59|67228.12
20:42:00|67228.12
20:42:01|67228.12
20:42:02|67228.11
20:42:03|67228.11
20:42:04|67228.11
20:42:05|67228.11
20:42:07|67228.11
20:42:08|67228.11
20:42:09|67228.11
20:42:10|67228.11
20:42:11|67228.11
20:42:12|67228.11
20:42:13|67228.11
20:42:14|67228.12
20:42:15|67228.13
20:42:16|67228.15
20:42:17|67231.44
20:42:18|67231.44
20:42:19|67231.45
20:42:20|67231.44
20:42:21|67231.45
20:42:22|67231.45
20:42:23|67231.44
20:42:24|67231.45
20:42:25|67231.44
20:42:26|67231.44
20:42:28|67231.44
20:42:28|67231.45
20:42:29|67231.44
20:42:30|67231.44
20:42:31|67231.44
20:42:32|67231.45
20:42:33|67231.44
20:42:35|67231.44
20:42:36|67231.44
20:42:37|67231.45
20:42:38|67231.45
20:42:39|67231.44
20:42:40|67231.45
20:42:41|67231.45
20:42:42|67239.86
20:42:43|67239.85
20:42:44|67239.85
20:42:45|67239.85
20:42:46|67239.86
20:42:47|67239.85
20:42:48|67239.85
20:42:49|67239.86
20:42:50|67239.85
20:42:51|67239.85
20:42:52|67239.85
20:42:53|67239.86
20:42:54|67239.85
20:42:55|67239.85
20:42:56|67239.85
20:42:57|67239.86
20:42:58|67239.86
20:42:59|67246.75
20:43:00|67246.75
20:43:01|67246.74
20:43:02|67246.74
20:43:03|67246.74
20:43:04|67246.74
20:43:05|67246.74
20:43:06|67246.74
20:43:07|67246.74
20:43:09|67246.74
20:43:10|67245.49
20:43:11|67240.15
20:43:13|67240.
20:43:13|67240.
20:43:14|67240.
20:43:16|67240.
20:43:16|67240.
20:43:17|67240.
20:43:18|67240.
20:43:20|67240.01
20:43:21|67240.
20:43:22|67240.01
20:43:23|67240.
20:43:24|67240.
20:43:25|67240.
20:43:26|67240.01
20:43:27|67240.01
20:43:28|67240.
20:43:29|67240.
20:43:30|67240.01
20:43:31|67240.01
20:43:32|67240.
20:43:33|67240.01
20:43:34|67240.
20:43:35|67240.
20:43:36|67240.
20:43:37|67240.
20:43:38|67240.
20:43:39|67240.
20:43:40|67240.01
20:43:41|67240.
20:43:42|67240.
20:43:43|67240.01
20:43:44|67240.
20:43:45|67240.01
20:43:46|67240.
20:43:47|67240.
20:43:48|67240.
20:43:49|67240.
20:43:50|67240.
20:43:52|67240.01
20:43:52|67240.01
20:43:54|67240.
20:43:54|67240.
20:43:55|67240.
20:43:56|67240.
20:43:58|67240.01
20:43:58|67240.
20:43:59|67240.01
20:44:01|67240.01
20:44:01|67240.01
20:44:02|67240.
20:44:03|67240.
20:44:04|67240.
20:44:05|67240.01
20:44:07|67240.
20:44:07|67240.01
20:44:09|67240.
20:44:10|67240.
20:44:12|67240.
20:44:13|67240.
20:44:14|67240.
20:44:14|67240.
20:44:16|67240.
20:44:16|67240.01
20:44:17|67240.01
20:44:19|67240.01
20:44:20|67240.01
20:44:21|67240.01
20:44:22|67240.01
20:44:23|67240.01
20:44:24|67240.
20:44:25|67240.
20:44:26|67240.01
20:44:27|67240.01
20:44:28|67240.
20:44:29|67240.
20:44:31|67240.01
20:44:31|67240.
20:44:33|67240.01
20:44:33|67240.01
20:44:34|67240.
20:44:35|67240.
20:44:36|67240.
20:44:37|67240.01
20:44:38|67240.
20:44:40|67240.
20:44:40|67240.
20:44:42|67240.
20:44:43|67240.
20:44:44|67240.
20:44:45|67240.
20:44:46|67240.
20:44:47|67240.01
20:44:48|67244.56
20:44:49|67244.55
20:44:50|67249.52
20:44:51|67249.53
20:44:52|67249.53
20:44:53|67249.52
20:44:54|67249.53
20:44:55|67249.53
20:44:56|67249.52
20:44:57|67249.52
20:44:58|67232.2
20:44:59|67225.78
20:45:00|67225.78
20:45:01|67225.79
20:45:02|67225.79
20:45:03|67225.79
20:45:04|67225.78
20:45:05|67211.92
20:45:06|67206.9
20:45:07|67215.99
20:45:08|67219.99
20:45:09|67220.
20:45:10|67220.
20:45:12|67223.99
20:45:13|67223.99
20:45:14|67224.
20:45:15|67236.8
20:45:16|67236.79
20:45:16|67236.79
20:45:17|67241.09
20:45:18|67241.47
20:45:20|67241.48
20:45:20|67241.47
20:45:22|67241.47
20:45:22|67241.47
20:45:24|67241.47
20:45:25|67247.99
20:45:26|67247.99
20:45:27|67248.
20:45:28|67255.99
20:45:29|67265.73
20:45:30|67265.72
20:45:31|67265.72
20:45:32|67255.25
20:45:34|67244.99
20:45:34|67242.21
20:45:35|67242.22
20:45:36|67242.21
20:45:37|67231.46
20:45:38|67228.51
20:45:39|67228.51
20:45:40|67228.5
20:45:41|67224.82
20:45:42|67217.94
20:45:43|67217.94
20:45:44|67217.95
20:45:45|67217.94
20:45:46|67217.95
20:45:47|67217.94
20:45:48|67217.95
20:45:49|67217.94
20:45:51|67212.
20:45:51|67212.01
20:45:52|67212.
20:45:53|67212.
20:45:55|67212.01
20:45:55|67206.92
20:45:56|67206.91
20:45:57|67206.91
20:45:59|67206.9
20:46:00|67206.9
20:46:01|67206.91
20:46:02|67206.91
20:46:03|67211.85
20:46:04|67216.36
20:46:05|67219.98
20:46:06|67219.98
20:46:07|67219.98
20:46:08|67219.98
20:46:09|67219.98
20:46:10|67219.98
20:46:11|67219.98
20:46:13|67219.98
20:46:14|67227.97
20:46:15|67227.97
20:46:16|67227.97
20:46:17|67224.35
20:46:18|67224.35
20:46:19|67224.34
20:46:20|67222.69
20:46:21|67222.68
20:46:22|67212.67
20:46:24|67210.59
20:46:24|67204.01
20:46:25|67201.11
20:46:26|67201.11
20:46:27|67201.11
20:46:28|67201.11
20:46:29|67201.79
20:46:30|67210.44
20:46:32|67210.44
20:46:32|67215.77
20:46:33|67208.02
20:46:34|67201.17
20:46:36|67201.16
20:46:36|67201.17
20:46:37|67201.17
20:46:38|67212.
20:46:39|67212.
20:46:40|67221.45
20:46:42|67227.99
20:46:42|67227.99
20:46:44|67231.45
20:46:44|67231.44
20:46:45|67226.77
20:46:46|67220.34
20:46:47|67217.46
20:46:48|67217.46
20:46:50|67217.46
20:46:50|67212.24
20:46:51|67208.01
20:46:52|67208.01
20:46:53|67204.01
20:46:55|67204.01
20:46:56|67204.01
20:46:57|67204.01
20:46:57|67204.02
20:46:59|67204.01
20:47:00|67201.12
20:47:01|67201.12
20:47:02|67256.71
20:47:03|67294.51
20:47:03|67297.17
20:47:05|67321.1
20:47:05|67332.63
20:47:06|67344.82
20:47:09|67353.4
20:47:09|67346.47
20:47:10|67346.51
20:47:11|67353.39
20:47:12|67353.39
20:47:13|67353.39
20:47:15|67353.4
20:47:16|67353.39
20:47:17|67353.4
20:47:19|67353.4
20:47:20|67353.39
20:47:21|67348.
20:47:21|67348.01
20:47:22|67348.
20:47:24|67348.
20:47:24|67348.
20:47:26|67348.
20:47:27|67348.01
20:47:28|67348.
20:47:29|67343.15
20:47:30|67342.99
20:47:31|67343.
20:47:32|67343.
20:47:33|67343.26
20:47:34|67352.
20:47:35|67355.99
20:47:36|67355.99
20:47:37|67359.98
20:47:38|67365.57
20:47:39|67369.99
20:47:40|67369.99
20:47:41|67369.99
20:47:42|67369.99
20:47:43|67370.
20:47:44|67370.
20:47:45|67370.
20:47:46|67370.
20:47:47|67383.99
20:47:48|67383.99
20:47:49|67384.14
20:47:50|67384.14
20:47:51|67384.15
20:47:52|67384.14
20:47:53|67376.01
20:47:54|67375.3
20:47:55|67375.3
20:47:56|67375.29
20:47:57|67375.3
20:47:58|67375.3
20:47:59|67375.3
20:48:00|67375.3
20:48:02|67375.29
20:48:03|67366.25
20:48:03|67366.25
20:48:04|67366.26
20:48:05|67366.25
20:48:07|67372.85
20:48:07|67372.85
20:48:09|67372.85
20:48:09|67370.11
20:48:10|67370.11
20:48:12|67370.1
20:48:13|67370.1
20:48:14|67370.11
20:48:15|67370.1
20:48:17|67370.11
20:48:18|67370.1
20:48:19|67370.1
20:48:20|67370.1
20:48:21|67370.11
20:48:22|67370.
20:48:22|67370.01
20:48:23|67370.
20:48:25|67370.01
20:48:25|67370.
20:48:27|67370.
20:48:28|67370.01
20:48:29|67370.01
20:48:30|67370.
20:48:31|67370.01
20:48:32|67370.
20:48:33|67370.
20:48:34|67370.01
20:48:36|67370.01
20:48:37|67370.
20:48:37|67370.01
20:48:39|67370.
20:48:39|67370.01
20:48:40|67370.
20:48:42|67370.01
20:48:43|67370.
20:48:44|67370.
20:48:44|67370.
20:48:46|67370.
20:48:47|67370.01
20:48:47|67370.01
20:48:49|67370.01
20:48:50|67342.59
20:48:50|67333.18
20:48:51|67341.7
20:48:53|67347.81
20:48:54|67347.81
20:48:55|67347.8
20:48:56|67344.98
20:48:57|67339.27
20:48:58|67339.28
20:48:59|67339.28
20:49:00|67339.27
20:49:01|67339.28
20:49:01|67338.82
20:49:02|67337.19
20:49:04|67335.37
20:49:04|67327.61
20:49:05|67327.61
20:49:06|67327.61
20:49:08|67327.61
20:49:09|67327.62
20:49:10|67327.61
20:49:10|67327.62
20:49:11|67327.61
20:49:13|67328.22
20:49:13|67338.87
20:49:14|67332.91
20:49:15|67327.62
20:49:16|67327.62
20:49:19|67327.61
20:49:19|67327.62
20:49:20|67328.94
20:49:21|67332.
20:49:23|67332.
20:49:24|67332.
20:49:24|67332.96
20:49:26|67332.95
20:49:26|67332.96
20:49:28|67332.96
20:49:29|67332.96
20:49:30|67332.96
20:49:31|67332.95
20:49:32|67332.44
20:49:33|67330.16
20:49:34|67328.69
20:49:35|67325.4
20:49:36|67316.18
20:49:37|67316.18
20:49:38|67316.18
20:49:39|67316.19
20:49:40|67316.18
20:49:41|67304.39
20:49:42|67304.39
20:49:43|67298.86
20:49:44|67295.
20:49:45|67295.01
20:49:46|67295.
20:49:47|67295.
20:49:48|67295.01
20:49:49|67295.
20:49:50|67299.99
20:49:51|67299.99
20:49:52|67281.67
20:49:53|67281.66
20:49:54|67281.67
20:49:55|67287.99
20:49:56|67287.99
20:49:57|67290.56
20:49:59|67292.
20:49:59|67292.
20:50:00|67292.
20:50:01|67291.99
20:50:02|67291.99
20:50:03|67292.
20:50:04|67291.99
20:50:05|67292.
20:50:06|67292.01
20:50:07|67292.
20:50:09|67292.
20:50:09|67299.72
20:50:10|67303.3
20:50:11|67303.31
20:50:12|67303.3
20:50:13|67303.3
20:50:14|67303.36
20:50:16|67320.
20:50:17|67320.
20:50:18|67319.99
20:50:19|67319.99
20:50:20|67319.99
20:50:21|67319.99
20:50:22|67308.
20:50:23|67308.01
20:50:24|67304.
20:50:25|67304.01
20:50:26|67304.01
20:50:27|67304.
20:50:28|67304.
20:50:29|67304.
20:50:30|67304.01
20:50:31|67304.01
20:50:32|67311.93
20:50:33|67312.
20:50:34|67312.
20:50:36|67312.01
20:50:36|67312.01
20:50:37|67327.84
20:50:39|67327.84
20:50:39|67327.83
20:50:40|67327.83
20:50:41|67327.83
20:50:42|67327.84
20:50:43|67327.83
20:50:44|67327.84
20:50:46|67327.84
20:50:46|67339.91
20:50:47|67339.91
20:50:49|67339.92
20:50:49|67339.97
20:50:51|67342.99
20:50:52|67345.19
20:50:52|67345.19
20:50:53|67345.2
20:50:55|67345.2
20:50:56|67345.19
20:50:56|67345.2
20:50:57|67345.2
20:50:58|67345.19
20:50:59|67347.99
20:51:00|67347.99
20:51:01|67360.41
20:51:02|67360.41
20:51:03|67361.09
20:51:04|67361.09
20:51:05|67361.1
20:51:07|67361.09
20:51:07|67361.1
20:51:08|67361.09
20:51:09|67361.09
20:51:11|67361.09
20:51:11|67361.1
20:51:12|67348.
20:51:13|67348.
20:51:14|67348.
20:51:16|67348.
20:51:17|67348.
20:51:18|67345.2
20:51:19|67345.19
20:51:20|67345.19
20:51:22|67341.38
20:51:23|67341.11
20:51:24|67341.1
20:51:25|67336.
20:51:26|67328.01
20:51:27|67328.01
20:51:28|67328.01
20:51:29|67317.79
20:51:30|67317.51
20:51:31|67317.51
20:51:32|67281.1
20:51:33|67272.
20:51:34|67264.01
20:51:35|67258.81
20:51:36|67248.95
20:51:37|67245.16
20:51:38|67245.17
20:51:39|67245.16
20:51:40|67245.17
20:51:41|67245.17
20:51:42|67245.16
20:51:43|67245.16
20:51:44|67253.22
20:51:45|67256.
20:51:46|67256.
20:51:47|67255.99
20:51:48|67255.99
20:51:49|67262.33
20:51:50|67267.25
20:51:51|67271.99
20:51:52|67272.
20:51:53|67272.
20:51:54|67271.99
20:51:55|67271.99
20:51:56|67272.
20:51:57|67271.99
20:51:58|67271.99
20:51:59|67271.99
20:52:00|67271.99
20:52:01|67258.81
20:52:02|67252.52
20:52:03|67252.53
20:52:04|67252.54
20:52:05|67252.54
20:52:07|67216.49
20:52:07|67212.01
20:52:09|67213.78
20:52:10|67213.77
20:52:10|67213.77
20:52:11|67213.77
20:52:12|67210.26
20:52:13|67210.27
20:52:14|67210.26
20:52:16|67210.27
20:52:17|67210.26
20:52:19|67210.27
20:52:20|67209.52
20:52:21|67207.85
20:52:22|67207.85
20:52:22|67207.84
20:52:23|67207.84
20:52:25|67207.84
20:52:26|67207.85
20:52:26|67207.85
20:52:28|67207.85
20:52:29|67207.84
20:52:30|67207.84
20:52:31|67207.84
20:52:32|67207.85
20:52:33|67207.84
20:52:34|67207.85
20:52:35|67207.85
20:52:37|67207.84
20:52:37|67207.84
20:52:38|67213.77
20:52:39|67213.77
20:52:40|67213.77
20:52:42|67207.85
20:52:42|67207.85
20:52:43|67207.86
20:52:44|67207.86
20:52:46|67207.85
20:52:46|67207.85
20:52:47|67207.86
20:52:48|67207.85
20:52:50|67207.86
20:52:51|67207.86
20:52:52|67207.86
20:52:53|67207.86
20:52:54|67207.86
20:52:55|67219.86
20:52:56|67219.87
20:52:57|67219.86
20:52:58|67219.86
20:52:59|67219.87
20:53:00|67219.86
20:53:01|67219.86
20:53:02|67219.86
20:53:03|67219.87
20:53:04|67219.86
20:53:05|67219.86
20:53:06|67219.86
20:53:07|67219.87
20:53:09|67219.87
20:53:09|67234.2
20:53:10|67236.
20:53:11|67236.
20:53:12|67235.99
20:53:13|67236.
20:53:14|67236.
20:53:15|67238.11
20:53:16|67238.12
20:53:17|67238.11
20:53:19|67238.12
20:53:20|67238.12
20:53:22|67228.98
20:53:22|67228.98
20:53:24|67228.99
20:53:24|67228.98
20:53:26|67228.99
20:53:27|67228.98
20:53:28|67228.99
20:53:29|67228.98
20:53:30|67228.99
20:53:31|67228.98
20:53:32|67231.99
20:53:33|67234.37
20:53:34|67234.37
20:53:35|67234.37
20:53:36|67234.38
20:53:37|67234.38
20:53:38|67234.37
20:53:39|67234.38
20:53:40|67234.37
20:53:41|67234.38
20:53:42|67234.37
20:53:44|67234.37
20:53:44|67234.38
20:53:45|67234.38
20:53:46|67234.37
20:53:47|67234.38
20:53:48|67234.37
20:53:51|67234.37
20:53:51|67234.38
20:53:53|67234.37
20:53:54|67234.37
20:53:55|67234.37
20:53:56|67234.37
20:53:57|67234.37
20:53:58|67234.37
20:53:59|67234.37
20:54:00|67234.37
20:54:01|67234.38
20:54:02|67234.37
20:54:03|67234.37
20:54:04|67234.38
20:54:05|67234.38
20:54:06|67234.37
20:54:07|67245.88
20:54:08|67258.95
20:54:09|67252.51
20:54:10|67252.08
20:54:11|67252.55
20:54:12|67255.99
20:54:13|67256.
20:54:14|67255.99
20:54:15|67259.99
20:54:16|67259.99
20:54:17|67260.
20:54:18|67259.99
20:54:20|67259.99
20:54:20|67259.99
20:54:22|67260.
20:54:23|67260.
20:54:24|67259.99
20:54:25|67260.
20:54:27|67259.99
20:54:27|67260.
20:54:28|67253.84
20:54:29|67247.11
20:54:30|67247.12
20:54:32|67247.11
20:54:32|67247.11
20:54:33|67247.11
20:54:35|67247.11
20:54:36|67247.11
20:54:36|67247.11
20:54:38|67247.12
20:54:39|67247.12
20:54:40|67247.11
20:54:41|67247.12
20:54:42|67247.11
20:54:43|67247.11
20:54:44|67247.11
20:54:45|67250.03
20:54:46|67251.96
20:54:47|67256.
20:54:48|67256.
20:54:49|67247.1
20:54:50|67240.07
20:54:51|67240.06
20:54:52|67240.07
20:54:53|67240.06
20:54:54|67240.06
20:54:55|67240.07
20:54:56|67240.06
20:54:57|67240.06
20:54:58|67240.07
20:54:59|67240.06
20:55:00|67240.06
20:55:01|67240.07
20:55:02|67240.07
20:55:03|67240.07
20:55:04|67240.07
20:55:05|67240.06
20:55:06|67240.06
20:55:07|67240.93
20:55:08|67240.94
20:55:09|67240.94
20:55:10|67240.93
20:55:11|67240.94
20:55:12|67240.94
20:55:13|67240.93
20:55:14|67240.93
20:55:15|67240.93
20:55:16|67240.94
20:55:17|67240.94
20:55:18|67240.93
20:55:19|67240.92
20:55:20|67234.38
20:55:22|67234.37
20:55:23|67242.24
20:55:24|67256.
20:55:25|67255.99
20:55:26|67255.99
20:55:27|67259.6
20:55:28|67270.
20:55:29|67271.08
20:55:30|67271.08
20:55:31|67271.08
20:55:32|67276.
20:55:34|67290.
20:55:34|67300.
20:55:35|67299.29
20:55:36|67299.29
20:55:37|67299.29
20:55:38|67299.29
20:55:40|67299.29
20:55:40|67299.3
20:55:41|67299.29
20:55:42|67307.1
20:55:43|67307.1
20:55:44|67307.1
20:55:45|67307.1
20:55:46|67307.11
20:55:47|67307.11
20:55:48|67307.11
20:55:49|67307.1
20:55:50|67307.11
20:55:51|67307.1
20:55:52|67307.1
20:55:53|67307.11
20:55:54|67307.1
20:55:55|67307.1
20:55:56|67307.1
20:55:57|67307.1
20:55:58|67307.11
20:56:00|67307.1
20:56:00|67307.11
20:56:01|67303.1
20:56:02|67303.1
20:56:03|67303.09
20:56:04|67303.09
20:56:06|67303.09
20:56:06|67303.09
20:56:07|67303.1
20:56:08|67303.1
20:56:09|67303.1
20:56:10|67303.1
20:56:11|67303.1
20:56:13|67303.09
20:56:13|67310.
20:56:15|67309.99
20:56:15|67309.99
20:56:16|67310.
20:56:18|67300.
20:56:18|67300.
20:56:19|67300.01
20:56:21|67300.01
20:56:22|67300.
20:56:23|67300.
20:56:24|67300.
20:56:25|67300.
20:56:26|67300.
20:56:27|67300.
20:56:28|67300.
20:56:29|67300.
20:56:31|67300.
20:56:31|67299.57
20:56:33|67299.57
20:56:33|67299.57
20:56:34|67299.56
20:56:35|67299.56
20:56:36|67299.57
20:56:37|67299.47
20:56:39|67298.97
20:56:39|67298.97
20:56:41|67295.24
20:56:41|67295.24
20:56:42|67295.24
20:56:43|67295.24
20:56:45|67295.24
20:56:45|67295.24
20:56:46|67292.5
20:56:47|67292.5
20:56:48|67299.5
20:56:49|67299.49
20:56:50|67303.1
20:56:52|67303.1
20:56:53|67303.1
20:56:54|67303.1
20:56:55|67303.1
20:56:56|67303.09
20:56:57|67303.1
20:56:58|67303.1
20:56:59|67303.09
20:57:00|67303.09
20:57:02|67303.09
20:57:03|67303.09
20:57:03|67303.09
20:57:04|67303.09
20:57:05|67303.09
20:57:06|67303.1
20:57:07|67303.1
20:57:08|67303.1
20:57:09|67303.09
20:57:11|67303.09
20:57:11|67303.09
20:57:12|67303.1
20:57:13|67303.09
20:57:14|67303.09
20:57:15|67303.09
20:57:16|67303.1
20:57:17|67303.09
20:57:19|67303.1
20:57:19|67303.1
20:57:20|67303.1
20:57:21|67303.1
20:57:23|67303.1
20:57:25|67303.09
20:57:26|67303.09
20:57:26|67303.09
20:57:27|67303.1
20:57:29|67303.09
20:57:30|67303.09
20:57:31|67303.09
20:57:32|67303.09
20:57:33|67303.09
20:57:34|67303.09
20:57:35|67303.1
20:57:37|67303.09
20:57:37|67292.03
20:57:39|67295.91
20:57:39|67295.92
20:57:41|67300.
20:57:41|67299.99
20:57:42|67300.04
20:57:44|67303.1
20:57:44|67303.1
20:57:46|67303.11
20:57:46|67303.11
20:57:48|67303.11
20:57:48|67303.11
20:57:49|67303.1
20:57:50|67303.11
20:57:51|67303.1
20:57:52|67303.11
20:57:53|67303.1
20:57:55|67303.1
20:57:56|67303.1
20:57:56|67303.1
20:57:58|67303.11
20:57:58|67303.11
20:57:59|67303.1
20:58:01|67303.11
20:58:02|67303.11
20:58:02|67303.11
20:58:04|67303.11
20:58:05|67303.1
20:58:06|67303.11
20:58:07|67303.11
20:58:08|67303.11
20:58:10|67303.11
20:58:10|67303.11
20:58:11|67303.1
20:58:12|67303.11
20:58:13|67303.1
20:58:14|67303.11
20:58:15|67303.11
20:58:16|67303.1
20:58:17|67303.11
20:58:18|67303.1
20:58:19|67303.1
20:58:20|67303.11
20:58:22|67303.1
20:58:22|67303.1
20:58:23|67303.1
20:58:25|67303.1
20:58:25|67303.1
20:58:26|67303.11
20:58:28|67303.11
20:58:29|67307.03
20:58:30|67307.04
20:58:30|67307.03
20:58:32|67307.03
20:58:33|67307.03
20:58:34|67307.04
20:58:35|67319.99
20:58:36|67325.87
20:58:37|67335.63
20:58:38|67335.65
20:58:39|67335.64
20:58:40|67335.65
20:58:41|67339.99
20:58:42|67341.24
20:58:43|67341.25
20:58:44|67341.25
20:58:45|67344.81
20:58:46|67344.82
20:58:47|67344.81
20:58:48|67344.81
20:58:50|67346.82
20:58:50|67346.82
20:58:51|67353.93
20:58:52|67353.93
20:58:53|67353.93
20:58:54|67353.93
20:58:55|67353.93
20:58:57|67353.93
20:58:57|67353.93
20:58:58|67353.93
20:58:59|67353.94
20:59:00|67348.41
20:59:01|67344.83
20:59:03|67344.83
20:59:03|67344.82
20:59:04|67344.83
20:59:05|67344.83
20:59:07|67344.83
20:59:07|67344.83
20:59:08|67344.83
20:59:09|67344.82
20:59:10|67344.82
20:59:11|67344.83
20:59:13|67344.83
20:59:13|67344.82
20:59:14|67344.83
20:59:16|67344.82
20:59:17|67344.82
20:59:17|67344.82
20:59:18|67341.85
20:59:20|67341.39
20:59:20|67336.01
20:59:21|67336.
20:59:22|67336.
20:59:24|67336.01
20:59:24|67336.
20:59:26|67336.
20:59:28|67336.01
20:59:29|67336.
20:59:30|67336.01
20:59:31|67336.01
20:59:32|67336.01
20:59:33|67336.
20:59:34|67336.
20:59:35|67336.
20:59:36|67336.01
20:59:37|67336.
20:59:38|67336.
20:59:39|67336.
20:59:41|67336.01
20:59:42|67336.
20:59:42|67341.38
20:59:43|67344.2
20:59:45|67344.19
20:59:45|67344.2
20:59:47|67344.19
20:59:48|67344.2
20:59:49|67344.19
20:59:50|67345.63
20:59:51|67353.94
20:59:52|67353.93
20:59:53|67353.94
20:59:54|67353.93
20:59:55|67354.75
20:59:56|67358.16
20:59:57|67358.16
20:59:58|67358.17
20:59:59|67358.17
21:00:00|67358.17
21:00:01|67358.16
21:00:02|67358.17
21:00:03|67358.16
21:00:04|67358.16
21:00:05|67358.16
21:00:06|67358.16
21:00:07|67358.16
21:00:08|67358.16
21:00:09|67358.17
21:00:10|67358.16
21:00:11|67358.16
21:00:12|67358.16
21:00:13|67358.16
21:00:14|67358.17
21:00:15|67358.17
21:00:16|67358.16
21:00:17|67358.17
21:00:18|67358.17
21:00:19|67358.17
21:00:20|67358.16
21:00:21|67358.16
21:00:22|67358.16
21:00:23|67358.16
21:00:24|67352.01
21:00:25|67352.
21:00:26|67352.
21:00:27|67352.
21:00:28|67345.18
21:00:29|67345.18
21:00:30|67345.19
21:00:31|67345.18
21:00:32|67345.18
21:00:33|67345.19
21:00:34|67345.19
21:00:35|67345.18
21:00:36|67345.18
21:00:38|67343.73
21:00:38|67343.73
21:00:39|67342.47
21:00:40|67342.47
21:00:42|67342.48
21:00:42|67340.38
21:00:44|67342.49
21:00:45|67343.75
21:00:46|67343.76
21:00:46|67343.75
21:00:47|67343.75
21:00:48|67343.75
21:00:50|67343.75
21:00:51|67343.76
21:00:52|67343.75
21:00:53|67343.75
21:00:54|67343.75
21:00:55|67343.76
21:00:55|67343.75
21:00:57|67343.75
21:00:57|67343.75
21:00:59|67343.75
21:00:59|67343.75
21:01:01|67343.76
21:01:01|67343.76
21:01:03|67343.75
21:01:03|67343.75
21:01:04|67343.75
21:01:06|67343.76
21:01:06|67343.75
21:01:08|67343.75
21:01:08|67343.75
21:01:09|67343.75
21:01:11|67343.75
21:01:12|67343.75
21:01:12|67343.75
21:01:14|67343.75
21:01:14|67343.75
21:01:16|67343.75
21:01:17|67343.75
21:01:17|67343.75
21:01:18|67343.76
21:01:20|67349.84
21:01:21|67358.09
21:01:22|67358.52
21:01:23|67358.94
21:01:24|67358.94
21:01:25|67358.94
21:01:25|67359.99
21:01:28|67359.99
21:01:28|67359.98
21:01:29|67359.98
21:01:31|67360.24
21:01:32|67360.85
21:01:32|67361.09
21:01:33|67361.09
21:01:35|67361.96
21:01:35|67364.85
21:01:37|67365.04
21:01:38|67369.99
21:01:39|67375.
21:01:40|67381.1
21:01:41|67387.99
21:01:42|67380.87
21:01:43|67380.71
21:01:44|67372.01
21:01:45|67361.11
21:01:46|67361.11
21:01:47|67361.1
21:01:48|67361.11
21:01:49|67361.11
21:01:50|67361.11
21:01:51|67368.69
21:01:53|67368.7
21:01:53|67364.01
21:01:55|67364.
21:01:55|67364.
21:01:56|67364.
21:01:57|67364.01
21:01:59|67364.
21:01:59|67364.01
21:02:00|67364.
21:02:02|67364.01
21:02:03|67364.01
21:02:04|67361.11
21:02:05|67374.08
21:02:06|67383.47
21:02:08|67389.99
21:02:08|67396.1
21:02:09|67396.09
21:02:11|67395.77
21:02:11|67395.77
21:02:12|67395.77
21:02:13|67395.77
21:02:14|67395.77
21:02:16|67395.77
21:02:16|67395.77
21:02:17|67395.78
21:02:18|67395.77
21:02:19|67395.77
21:02:20|67395.78
21:02:21|67395.78
21:02:22|67395.78
21:02:23|67395.78
21:02:24|67395.78
21:02:25|67395.78
21:02:26|67395.77
21:02:27|67395.78
21:02:28|67399.
21:02:30|67400.
21:02:31|67399.99
21:02:32|67399.99
21:02:33|67399.99
21:02:34|67399.99
21:02:35|67400.
21:02:37|67400.
21:02:38|67399.99
21:02:39|67400.
21:02:40|67421.9
21:02:41|67413.72
21:02:41|67422.65
21:02:43|67429.66
21:02:44|67428.01
21:02:44|67428.
21:02:46|67428.
21:02:46|67428.
21:02:47|67428.01
21:02:48|67428.
21:02:49|67428.01
21:02:51|67428.01
21:02:51|67420.01
21:02:52|67420.01
21:02:53|67420.
21:02:54|67417.99
21:02:56|67416.
21:02:56|67416.
21:02:57|67416.01
21:02:59|67416.
21:03:00|67427.99
21:03:00|67427.98
21:03:02|67427.99
21:03:03|67427.99
21:03:04|67427.98
21:03:05|67427.98
21:03:06|67427.99
21:03:06|67427.98
21:03:08|67427.98
21:03:08|67427.98
21:03:09|67427.98
21:03:11|67428.
21:03:11|67437.76
21:03:13|67441.09
21:03:13|67441.1
21:03:14|67441.1
21:03:16|67441.1
21:03:16|67441.09
21:03:17|67431.72
21:03:19|67425.3
21:03:20|67425.31
21:03:21|67425.31
21:03:22|67425.31
21:03:23|67425.31
21:03:23|67425.31
21:03:25|67425.31
21:03:25|67413.41
21:03:27|67413.4
21:03:27|67413.4
21:03:30|67413.41
21:03:30|67413.41
21:03:31|67413.4
21:03:33|67413.4
21:03:33|67413.41
21:03:35|67413.4
21:03:36|67413.41
21:03:37|67413.41
21:03:39|67413.4
21:03:40|67413.48
21:03:41|67413.47
21:03:42|67413.47
21:03:43|67413.48
21:03:44|67413.47
21:03:45|67413.47
21:03:46|67421.75
21:03:47|67425.3
21:03:49|67430.28
21:03:50|67440.
21:03:50|67440.
21:03:51|67439.99
21:03:52|67440.
21:03:53|67439.99
21:03:54|67439.99
21:03:55|67439.99
21:03:56|67439.99
21:03:57|67440.
21:03:58|67440.
21:03:59|67440.
21:04:00|67440.
21:04:01|67439.99
21:04:02|67439.99
21:04:03|67440.
21:04:04|67440.
21:04:06|67440.
21:04:06|67440.
21:04:07|67440.
21:04:08|67440.
21:04:09|67439.99
21:04:10|67440.
21:04:11|67439.99
21:04:12|67440.
21:04:13|67439.99
21:04:15|67441.1
21:04:15|67448.
21:04:16|67448.
21:04:17|67448.
21:04:18|67448.
21:04:19|67448.
21:04:20|67447.99
21:04:21|67447.99
21:04:23|67448.
21:04:23|67448.
21:04:24|67448.
21:04:26|67447.99
21:04:26|67447.99
21:04:27|67448.
21:04:28|67447.99
21:04:30|67448.
21:04:31|67454.54
21:04:32|67457.57
21:04:33|67465.95
21:04:34|67468.86
21:04:35|67469.99
21:04:36|67470.
21:04:37|67470.
21:04:38|67469.35
21:04:39|67469.35
21:04:40|67469.36
21:04:41|67469.36
21:04:42|67469.36
21:04:43|67469.35
21:04:44|67469.99
21:04:45|67470.
21:04:46|67470.17
21:04:48|67470.17
21:04:49|67471.56
21:04:49|67471.56
21:04:51|67471.56
21:04:52|67469.22
21:04:52|67529.59
21:04:53|67551.72
21:04:54|67552.62
21:04:55|67552.62
21:04:57|67552.47
21:04:57|67552.47
21:04:59|67555.64
21:05:00|67556.08
21:05:01|67558.07
21:05:02|67561.76
21:05:02|67574.98
21:05:04|67574.98
21:05:04|67574.99
21:05:05|67588.43
21:05:07|67589.99
21:05:08|67595.39
21:05:09|67592.
21:05:09|67578.27
21:05:11|67590.81
21:05:12|67585.81
21:05:12|67580.01
21:05:14|67580.02
21:05:14|67580.01
21:05:16|67576.
21:05:17|67576.01
21:05:17|67568.01
21:05:18|67568.01
21:05:20|67564.
21:05:20|67560.88
21:05:21|67556.01
21:05:23|67556.01
21:05:24|67561.64
21:05:24|67559.53
21:05:25|67556.32
21:05:26|67556.32
21:05:28|67556.32
21:05:29|67556.32
21:05:30|67558.4
21:05:31|67561.64
21:05:33|67561.64
21:05:33|67568.
21:05:35|67578.8
21:05:35|67578.7
21:05:36|67578.7
21:05:37|67586.69
21:05:38|67586.69
21:05:40|67586.69
21:05:41|67586.69
21:05:41|67580.12
21:05:42|67580.12
21:05:43|67580.13
21:05:45|67580.12
21:05:45|67580.12
21:05:46|67580.13
21:05:47|67580.12
21:05:48|67580.13
21:05:49|67580.12
21:05:51|67580.13
21:05:52|67580.12
21:05:53|67580.13
21:05:53|67565.72
21:05:54|67565.72
21:05:55|67596.3
21:05:56|67609.98
21:05:57|67609.59
21:05:59|67608.01
21:05:59|67608.
21:06:01|67608.01
21:06:02|67605.63
21:06:03|67605.63
21:06:04|67605.63
21:06:04|67605.63
21:06:06|67605.62
21:06:07|67605.62
21:06:08|67605.63
21:06:09|67605.62
21:06:09|67605.63
21:06:10|67605.63
21:06:11|67605.63
21:06:13|67605.62
21:06:14|67605.62
21:06:15|67605.62
21:06:15|67605.62
21:06:16|67618.83
21:06:18|67629.17
21:06:18|67631.99
21:06:20|67632.47
21:06:20|67632.46
21:06:21|67633.2
21:06:22|67633.21
21:06:24|67633.21
21:06:25|67633.2
21:06:26|67624.
21:06:27|67621.64
21:06:28|67621.64
21:06:29|67620.
21:06:30|67616.8
21:06:31|67616.8
21:06:33|67628.55
21:06:34|67628.56
21:06:35|67637.94
21:06:37|67637.94
21:06:37|67637.94
21:06:38|67637.94
21:06:39|67632.
21:06:40|67632.
21:06:41|67632.01
21:06:43|67632.01
21:06:44|67632.
21:06:45|67629.02
21:06:46|67613.32
21:06:47|67612.1
21:06:48|67612.01
21:06:49|67601.1
21:06:50|67597.95
21:06:51|67597.95
21:06:52|67597.95
21:06:53|67597.95
21:06:54|67597.94
21:06:55|67597.95
21:06:56|67597.94
21:06:57|67597.95
21:06:58|67597.95
21:06:59|67597.95
21:07:00|67597.94
21:07:01|67597.95
21:07:03|67591.89
21:07:04|67590.01
21:07:05|67582.84
21:07:06|67582.85
21:07:07|67589.54
21:07:08|67584.02
21:07:09|67581.38
21:07:10|67581.38
21:07:11|67575.44
21:07:12|67570.
21:07:13|67564.
21:07:14|67564.01
21:07:15|67564.
21:07:16|67564.
21:07:17|67561.02
21:07:18|67558.
21:07:19|67558.01
21:07:20|67558.
21:07:21|67558.
21:07:22|67558.01
21:07:23|67558.01
21:07:24|67558.
21:07:25|67563.09
21:07:26|67565.69
21:07:27|67565.68
21:07:28|67564.63
21:07:29|67564.63
21:07:30|67564.64
21:07:31|67564.63
21:07:32|67564.64
21:07:34|67564.63
21:07:35|67564.64
21:07:36|67564.64
21:07:37|67570.71
21:07:38|67570.71
21:07:39|67570.7
21:07:41|67570.71
21:07:41|67570.7
21:07:43|67570.71
21:07:44|67570.71
21:07:45|67570.7
21:07:46|67570.71
21:07:47|67570.71
21:07:48|67570.71
21:07:49|67570.71
21:07:50|67570.71
21:07:51|67570.71
21:07:52|67570.7
21:07:53|67570.7
21:07:54|67570.7
21:07:55|67570.7
21:07:56|67570.71
21:07:57|67570.71
21:07:58|67570.72
21:07:59|67570.71
21:08:00|67570.72
21:08:01|67570.71
21:08:02|67570.71
21:08:03|67570.71
21:08:04|67564.01
21:08:05|67561.4
21:08:06|67561.39
21:08:07|67561.39
21:08:09|67561.4
21:08:09|67561.39
21:08:10|67560.
21:08:11|67560.
21:08:12|67560.
21:08:13|67560.
21:08:14|67560.
21:08:15|67560.
21:08:16|67560.01
21:08:17|67560.
21:08:18|67560.01
21:08:20|67560.
21:08:20|67560.01
21:08:22|67560.01
21:08:22|67560.
21:08:24|67560.01
21:08:25|67560.01
21:08:25|67560.
21:08:26|67560.
21:08:28|67560.
21:08:29|67560.
21:08:29|67560.01
21:08:30|67560.
21:08:32|67560.
21:08:32|67560.01
21:08:35|67560.
21:08:36|67560.
21:08:36|67560.
21:08:37|67560.
21:08:39|67560.
21:08:40|67552.02
21:08:41|67538.58
21:08:42|67538.57
21:08:43|67538.58
21:08:44|67538.58
21:08:45|67538.58
21:08:46|67538.58
21:08:46|67538.58
21:08:48|67538.58
21:08:49|67538.57
21:08:50|67538.58
21:08:51|67538.57
21:08:52|67538.58
21:08:52|67538.57
21:08:54|67538.58
21:08:55|67538.58
21:08:55|67538.58
21:08:56|67538.58
21:08:58|67538.57
21:08:59|67538.57
21:09:00|67538.58
21:09:01|67538.57
21:09:02|67538.57
21:09:03|67538.57
21:09:04|67538.57
21:09:05|67538.57
21:09:06|67538.57
21:09:07|67538.57
21:09:08|67538.57
21:09:09|67538.58
21:09:10|67538.57
21:09:11|67538.57
21:09:13|67538.58
21:09:13|67538.57
21:09:14|67538.57
21:09:16|67538.58
21:09:16|67538.58
21:09:17|67538.58
21:09:19|67538.57
21:09:19|67538.57
21:09:21|67538.58
21:09:22|67538.58
21:09:23|67538.58
21:09:24|67538.58
21:09:25|67538.58
21:09:26|67538.57
21:09:27|67538.58
21:09:28|67538.58
21:09:29|67538.57
21:09:30|67538.57
21:09:31|67538.58
21:09:32|67538.57
21:09:33|67538.58
21:09:35|67538.57
21:09:36|67538.57
21:09:37|67538.58
21:09:38|67538.58
21:09:39|67538.58
21:09:40|67538.58
21:09:41|67538.58
21:09:42|67538.58
21:09:43|67538.57
21:09:44|67538.57
21:09:45|67538.57
21:09:46|67538.58
21:09:47|67538.58
21:09:48|67538.58
21:09:49|67538.57
21:09:50|67538.57
21:09:51|67538.58
21:09:52|67538.58
21:09:53|67538.58
21:09:54|67538.57
21:09:55|67538.57
21:09:56|67538.58
21:09:57|67538.58
21:09:58|67538.58
21:09:59|67538.58
21:10:00|67538.57
21:10:01|67537.
21:10:02|67527.5
21:10:03|67508.01
21:10:04|67505.01
21:10:05|67505.01
21:10:06|67505.01
21:10:07|67501.72
21:10:08|67486.58
21:10:09|67486.58
21:10:10|67486.57
21:10:11|67486.57
21:10:12|67486.58
21:10:13|67486.57
21:10:14|67486.58
21:10:15|67486.58
21:10:16|67486.58
21:10:17|67486.57
21:10:18|67480.36
21:10:19|67464.16
21:10:20|67464.15
21:10:21|67462.06
21:10:22|67436.12
21:10:23|67414.87
21:10:24|67400.
21:10:25|67411.
21:10:26|67416.
21:10:27|67404.16
21:10:28|67404.16
21:10:29|67410.94
21:10:30|67420.
21:10:31|67421.09
21:10:32|67421.1
21:10:33|67421.1
21:10:34|67431.99
21:10:35|67432.
21:10:36|67432.
21:10:37|67431.99
21:10:38|67432.
21:10:40|67432.
21:10:40|67431.99
21:10:41|67433.51
21:10:43|67438.78
21:10:44|67438.79
21:10:44|67438.78
21:10:46|67447.99
21:10:47|67447.99
21:10:48|67447.99
21:10:49|67448.
21:10:50|67451.99
21:10:51|67454.09
21:10:52|67455.41
21:10:53|67460.
21:10:54|67460.
21:10:54|67460.
21:10:56|67459.99
21:10:57|67460.
21:10:58|67459.99
21:10:58|67460.
21:10:59|67460.
21:11:01|67459.99
21:11:02|67459.99
21:11:03|67460.
21:11:04|67459.99
21:11:05|67459.99
21:11:06|67459.99
21:11:07|67467.99
21:11:08|67468.
21:11:09|67467.99
21:11:10|67467.99
21:11:11|67468.
21:11:12|67468.
21:11:13|67470.95
21:11:14|67490.36
21:11:15|67478.31
21:11:16|67478.31
21:11:17|67478.32
21:11:18|67478.31
21:11:19|67477.23
21:11:20|67477.23
21:11:21|67469.22
21:11:22|67461.11
21:11:23|67464.
21:11:24|67475.99
21:11:25|67487.65
21:11:26|67487.99
21:11:27|67488.
21:11:28|67495.54
21:11:29|67495.53
21:11:30|67495.54
21:11:31|67495.54
21:11:32|67495.53
21:11:33|67495.53
21:11:34|67495.53
21:11:35|67495.54
21:11:37|67495.54
21:11:38|67499.99
21:11:39|67499.99
21:11:40|67500.
21:11:42|67500.
21:11:42|67507.76
21:11:43|67509.64
21:11:45|67509.99
21:11:46|67511.62
21:11:47|67519.16
21:11:48|67527.1
21:11:49|67528.9
21:11:50|67528.91
21:11:52|67528.9
21:11:52|67530.
21:11:54|67530.3
21:11:55|67532.2
21:11:56|67528.91
21:11:57|67528.91
21:11:58|67520.96
21:11:59|67520.95
21:12:00|67520.96
21:12:00|67520.95
21:12:02|67520.95
21:12:03|67520.96
21:12:04|67520.95
21:12:05|67514.41
21:12:05|67514.4
21:12:06|67514.4
21:12:07|67514.41
21:12:09|67514.4
21:12:10|67512.01
21:12:10|67501.1
21:12:11|67501.11
21:12:12|67496.01
21:12:13|67492.01
21:12:15|67492.
21:12:15|67492.
21:12:17|67508.
21:12:17|67512.02
21:12:19|67512.01
21:12:19|67514.13
21:12:21|67514.13
21:12:21|67512.02
21:12:23|67512.02
21:12:23|67516.92
21:12:24|67516.92
21:12:26|67526.37
21:12:27|67536.41
21:12:28|67536.41
21:12:29|67536.41
21:12:29|67536.41
21:12:30|67536.42
21:12:31|67536.41
21:12:33|67536.41
21:12:34|67536.42
21:12:34|67538.51
21:12:35|67538.57
21:12:36|67538.57
21:12:39|67538.57
21:12:39|67538.56
21:12:41|67538.56
21:12:41|67538.57
21:12:43|67538.56
21:12:43|67534.09
21:12:45|67528.01
21:12:46|67523.75
21:12:47|67521.53
21:12:48|67523.75
21:12:49|67523.75
21:12:50|67523.75
21:12:51|67519.05
21:12:52|67519.05
21:12:53|67519.04
21:12:55|67519.04
21:12:56|67516.01
21:12:57|67516.01
21:12:58|67530.32
21:12:59|67537.15
21:13:00|67537.16
21:13:01|67537.16
21:13:02|67537.16
21:13:03|67537.15
21:13:04|67538.58
21:13:05|67538.57
21:13:06|67546.3
21:13:07|67546.77
21:13:09|67546.77
21:13:09|67546.77
21:13:10|67546.77
21:13:11|67546.77
21:13:13|67546.77
21:13:13|67546.77
21:13:15|67538.78
21:13:15|67538.57
21:13:16|67537.15
21:13:17|67528.91
21:13:18|67528.01
21:13:19|67528.
21:13:20|67538.78
21:13:21|67542.36
21:13:22|67544.31
21:13:23|67544.3
21:13:24|67544.31
21:13:25|67544.31
21:13:27|67544.3
21:13:27|67544.31
21:13:28|67539.34
21:13:30|67539.33
21:13:30|67539.34
21:13:31|67539.34
21:13:32|67539.33
21:13:33|67539.34
21:13:35|67539.34
21:13:35|67539.33
21:13:37|67539.33
21:13:37|67539.33
21:13:38|67539.33
21:13:40|67539.34
21:13:41|67539.33
21:13:42|67539.34
21:13:43|67532.67
21:13:44|67532.68
21:13:45|67539.72
21:13:46|67551.71
21:13:47|67551.71
21:13:48|67551.71
21:13:49|67554.99
21:13:50|67555.
21:13:52|67554.99
21:13:53|67566.44
21:13:54|67571.03
21:13:55|67571.03
21:13:56|67571.02
21:13:57|67571.02
21:13:58|67564.16
21:13:59|67564.
21:14:00|67564.
21:14:01|67564.
21:14:02|67564.01
21:14:03|67564.
21:14:04|67564.01
21:14:05|67564.
21:14:06|67564.01
21:14:07|67560.
21:14:08|67567.92
21:14:09|67570.91
21:14:10|67566.08
21:14:11|67565.76
21:14:12|67565.75
21:14:13|67564.16
21:14:14|67564.16
21:14:15|67564.16
21:14:16|67564.16
21:14:17|67564.01
21:14:18|67564.01
21:14:19|67564.01
21:14:20|67564.
21:14:21|67564.01
21:14:22|67564.
21:14:23|67564.
21:14:24|67552.41
21:14:25|67552.01
21:14:26|67552.
21:14:27|67544.42
21:14:28|67544.42
21:14:29|67544.42
21:14:30|67544.43
21:14:31|67544.42
21:14:32|67541.11
21:14:33|67534.27
21:14:34|67534.27
21:14:35|67530.91
21:14:36|67528.69
21:14:37|67522.28
21:14:38|67522.28
21:14:39|67522.28
21:14:40|67512.55
21:14:41|67512.56
21:14:42|67512.56
21:14:43|67512.56
21:14:44|67512.56
21:14:45|67512.55
21:14:46|67512.55
21:14:47|67512.55
21:14:48|67512.56
21:14:49|67512.55
21:14:50|67523.95
21:14:52|67524.
21:14:53|67527.98
21:14:54|67527.98
21:14:55|67527.98
21:14:56|67527.97
21:14:58|67527.97
21:14:59|67527.97
21:14:59|67526.73
21:15:01|67526.74
21:15:02|67526.73
21:15:02|67526.73
21:15:03|67526.74
21:15:05|67532.
21:15:05|67543.48
21:15:06|67544.42
21:15:07|67556.
21:15:09|67556.
21:15:09|67555.99
21:15:10|67566.73
21:15:11|67566.72
21:15:13|67566.72
21:15:13|67566.73
21:15:14|67566.72
21:15:16|67566.72
21:15:17|67566.73
21:15:18|67563.11
21:15:19|67563.11
21:15:20|67563.12
21:15:21|67563.11
21:15:22|67552.01
21:15:23|67544.43
21:15:24|67544.43
21:15:25|67544.43
21:15:26|67544.43
21:15:27|67544.43
21:15:28|67544.42
21:15:29|67544.42
21:15:30|67557.11
21:15:31|67557.58
21:15:32|67557.58
21:15:33|67557.88
21:15:34|67560.
21:15:35|67563.69
21:15:36|67563.99
21:15:37|67563.99
21:15:38|67563.98
21:15:39|67563.99
21:15:40|67563.99
21:15:42|67573.21
21:15:43|67573.21
21:15:44|67573.21
21:15:45|67573.22
21:15:46|67573.22
21:15:47|67573.22
21:15:48|67573.22
21:15:49|67575.
21:15:51|67579.99
21:15:51|67581.09
21:15:52|67581.1
21:15:53|67581.1
21:15:54|67584.42
21:15:55|67584.42
21:15:57|67584.43
21:15:57|67591.33
21:15:58|67595.64
21:16:00|67596.39
21:16:01|67596.38
21:16:02|67596.39
21:16:03|67596.39
21:16:04|67596.39
21:16:05|67596.41
21:16:06|67612.
21:16:07|67615.98
21:16:08|67615.98
21:16:09|67615.98
21:16:10|67612.
21:16:11|67608.81
21:16:12|67601.76
21:16:13|67601.44
21:16:14|67601.44
21:16:15|67601.45
21:16:16|67601.45
21:16:17|67594.26
21:16:18|67592.01
21:16:19|67591.01
21:16:20|67580.64
21:16:21|67573.83
21:16:22|67573.83
21:16:23|67573.83
21:16:24|67572.01
21:16:25|67552.
21:16:26|67552.
21:16:27|67552.
21:16:28|67552.01
21:16:29|67552.
21:16:30|67552.
21:16:31|67552.01
21:16:32|67552.
21:16:33|67552.01
21:16:34|67552.
21:16:35|67552.01
21:16:36|67561.01
21:16:37|67571.99
21:16:38|67587.99
21:16:39|67590.95
21:16:40|67598.2
21:16:41|67601.1
21:16:43|67601.09
21:16:44|67617.51
21:16:45|67617.52
21:16:46|67617.53
21:16:47|67617.52
21:16:48|67610.11
21:16:49|67615.12
21:16:50|67627.99
21:16:51|67628.57
21:16:52|67624.66
21:16:53|67624.67
21:16:55|67628.44
21:16:56|67628.45
21:16:57|67628.58
21:16:57|67628.57
21:16:58|67610.06
21:16:59|67610.06
21:17:01|67604.
21:17:02|67604.
21:17:03|67604.01
21:17:03|67604.01
21:17:05|67587.22
21:17:06|67587.23
21:17:07|67587.23
21:17:08|67587.23
21:17:09|67587.22
21:17:10|67587.23
21:17:11|67587.22
21:17:12|67595.18
21:17:13|67599.99
21:17:14|67599.99
21:17:15|67599.99
21:17:16|67600.
21:17:17|67600.
21:17:18|67599.99
21:17:19|67599.99
21:17:20|67599.99
21:17:21|67600.
21:17:22|67599.99
21:17:23|67599.99
21:17:24|67606.45
21:17:25|67606.45
21:17:26|67599.88
21:17:27|67591.42
21:17:28|67591.26
21:17:29|67591.26
21:17:30|67591.27
21:17:31|67591.27
21:17:32|67591.27
21:17:33|67590.49
21:17:34|67590.48
21:17:35|67590.49
21:17:36|67595.88
21:17:37|67595.88
21:17:38|67596.38
21:17:39|67596.94
21:17:40|67596.94
21:17:41|67596.94
21:17:42|67596.95
21:17:43|67596.95
21:17:45|67596.95
21:17:46|67599.88
21:17:47|67599.88
21:17:48|67608.34
21:17:49|67600.
21:17:50|67599.89
21:17:51|67599.88
21:17:52|67599.89
21:17:53|67596.53
21:17:54|67596.
21:17:55|67593.75
21:17:56|67593.75
21:17:57|67593.74
21:17:58|67593.74
21:17:59|67593.75
21:18:01|67593.74
21:18:02|67593.74
21:18:02|67599.89
21:18:04|67599.89
21:18:05|67604.
21:18:05|67606.79
21:18:06|67619.8
21:18:07|67619.8
21:18:08|67619.8
21:18:09|67619.79
21:18:11|67619.8
21:18:12|67619.8
21:18:12|67619.79
21:18:13|67619.79
21:18:14|67619.79
21:18:15|67619.8
21:18:17|67619.79
21:18:18|67619.79
21:18:19|67619.8
21:18:19|67619.79
21:18:20|67619.79
21:18:21|67619.79
21:18:22|67610.05
21:18:23|67604.01
21:18:24|67596.
21:18:26|67596.
21:18:26|67596.01
21:18:28|67596.01
21:18:29|67596.
21:18:29|67596.01
21:18:30|67596.01
21:18:32|67596.01
21:18:32|67596.
21:18:35|67596.01
21:18:35|67596.01
21:18:37|67596.
21:18:37|67596.
21:18:38|67596.01
21:18:40|67596.01
21:18:40|67596.
21:18:41|67596.
21:18:42|67596.01
21:18:44|67596.
21:18:45|67596.01
21:18:46|67596.01
21:18:48|67596.01
21:18:48|67596.
21:18:50|67596.
21:18:51|67596.01
21:18:52|67596.
21:18:53|67596.
21:18:54|67596.
21:18:55|67596.
21:18:56|67596.01
21:18:57|67596.01
21:18:58|67596.01
21:18:59|67596.
21:19:00|67596.
21:19:01|67604.1
21:19:02|67604.11
21:19:03|67604.11
21:19:04|67604.1
21:19:05|67604.1
21:19:06|67604.11
21:19:07|67601.59
21:19:08|67601.59
21:19:09|67601.58
21:19:10|67601.59
21:19:11|67601.58
21:19:12|67601.58
21:19:13|67601.58
21:19:14|67601.58
21:19:15|67601.58
21:19:16|67601.59
21:19:17|67601.59
21:19:18|67601.58
21:19:19|67601.58
21:19:20|67601.58
21:19:21|67601.59
21:19:22|67601.58
21:19:23|67601.58
21:19:24|67594.24
21:19:25|67592.
21:19:26|67592.01
21:19:27|67592.01
21:19:28|67590.01
21:19:29|67590.
21:19:30|67590.01
21:19:31|67588.13
21:19:32|67581.11
21:19:33|67581.11
21:19:34|67581.1
21:19:35|67581.1
21:19:36|67581.1
21:19:37|67581.11
21:19:38|67580.
21:19:39|67580.01
21:19:40|67580.01
21:19:41|67580.
21:19:42|67578.44
21:19:43|67576.38
21:19:44|67576.37
21:19:45|67576.21
21:19:46|67575.93
21:19:47|67575.93
21:19:49|67575.92
21:19:49|67574.74
21:19:50|67574.74
21:19:51|67574.73
21:19:52|67571.1
21:19:53|67570.13
21:19:55|67569.31
21:19:55|67569.31
21:19:57|67564.
21:19:57|67564.
21:19:59|67560.
21:20:00|67560.
21:20:01|67556.
21:20:02|67556.
21:20:04|67556.01
21:20:05|67556.
21:20:05|67556.01
21:20:06|67560.99
21:20:07|67563.22
21:20:08|67563.55
21:20:09|67563.55
21:20:10|67563.54
21:20:11|67566.47
21:20:13|67567.39
21:20:13|67567.39
21:20:15|67572.61
21:20:16|67572.62
21:20:17|67572.62
21:20:17|67581.1
21:20:18|67581.1
21:20:19|67581.1
21:20:21|67581.09
21:20:21|67581.09
21:20:22|67581.1
21:20:23|67581.16
21:20:25|67581.35
21:20:25|67581.35
21:20:26|67581.64
21:20:27|67596.
21:20:28|67596.
21:20:29|67595.99
21:20:31|67595.99
21:20:31|67596.
21:20:32|67595.99
21:20:33|67595.99
21:20:34|67596.
21:20:36|67596.
21:20:37|67597.59
21:20:38|67597.59
21:20:38|67597.59
21:20:39|67597.59
21:20:41|67597.58
21:20:41|67597.58
21:20:42|67584.37
21:20:43|67582.52
21:20:45|67568.39
21:20:46|67568.01
21:20:47|67564.01
21:20:49|67564.
21:20:49|67564.01
21:20:50|67564.
21:20:52|67567.33
21:20:52|67567.32
21:20:53|67567.33
21:20:55|67567.33
21:20:56|67567.33
21:20:57|67567.33
21:20:58|67567.33
21:20:59|67567.32
21:21:01|67552.
21:21:02|67552.01
21:21:02|67552.
21:21:03|67552.01
21:21:04|67552.
21:21:05|67552.01
21:21:07|67552.01
21:21:07|67552.01
21:21:08|67552.
21:21:10|67552.
21:21:10|67552.
21:21:11|67552.
21:21:13|67552.
21:21:13|67554.76
21:21:15|67554.75
21:21:16|67554.75
21:21:17|67554.75
21:21:18|67554.75
21:21:19|67554.76
21:21:20|67554.75
21:21:21|67554.76
21:21:22|67554.76
21:21:23|67554.75
21:21:24|67554.76
21:21:25|67554.75
21:21:26|67554.75
21:21:27|67554.75
21:21:28|67554.75
21:21:29|67554.76
21:21:30|67554.75
21:21:31|67551.94
21:21:33|67551.94
21:21:33|67551.95
21:21:34|67551.73
21:21:35|67545.84
21:21:36|67545.83
21:21:37|67545.84
21:21:38|67544.3
21:21:39|67544.3
21:21:41|67544.3
21:21:41|67544.3
21:21:42|67544.3
21:21:43|67544.31
21:21:44|67544.31
21:21:45|67544.3
21:21:47|67544.31
21:21:48|67544.3
21:21:48|67544.3
21:21:49|67544.3
21:21:51|67544.3
21:21:52|67544.31
21:21:53|67544.31
21:21:54|67544.3
21:21:55|67544.3
21:21:56|67544.3
21:21:58|67544.31
21:21:59|67544.3
21:22:00|67544.3
21:22:01|67544.3
21:22:02|67544.3
21:22:03|67544.3
21:22:03|67544.3
21:22:04|67544.31
21:22:06|67544.3
21:22:07|67544.3
21:22:08|67544.3
21:22:09|67540.
21:22:10|67539.99
21:22:12|67535.48
21:22:13|67535.47
21:22:15|67535.48
21:22:16|67527.97
21:22:16|67527.97
21:22:18|67527.97
21:22:18|67526.05
21:22:20|67522.96
21:22:20|67522.96
21:22:21|67522.96
21:22:23|67522.45
21:22:24|67517.99
21:22:25|67512.93
21:22:26|67512.55
21:22:27|67512.55
21:22:28|67512.56
21:22:29|67508.
21:22:30|67508.
21:22:31|67505.
21:22:32|67505.
21:22:33|67501.11
21:22:34|67490.
21:22:35|67490.
21:22:36|67490.01
21:22:37|67490.
21:22:38|67490.01
21:22:39|67490.
21:22:40|67507.87
21:22:41|67512.55
21:22:42|67522.96
21:22:43|67527.04
21:22:44|67539.99
21:22:45|67540.
21:22:46|67534.93
21:22:48|67532.84
21:22:48|67532.43
21:22:50|67545.99
21:22:51|67544.54
21:22:52|67544.55
21:22:52|67544.55
21:22:53|67544.54
21:22:55|67544.54
21:22:56|67544.54
21:22:57|67544.55
21:22:58|67544.55
21:22:59|67544.55
21:23:00|67544.54
21:23:02|67544.54
21:23:03|67544.54
21:23:03|67544.55
21:23:04|67544.55
21:23:05|67544.54
21:23:07|67544.55
21:23:08|67544.55
21:23:09|67545.99
21:23:11|67548.96
21:23:11|67548.96
21:23:12|67548.95
21:23:13|67550.
21:23:14|67551.94
21:23:15|67551.94
21:23:16|67554.75
21:23:17|67567.89
21:23:18|67567.89
21:23:19|67567.89
21:23:20|67567.99
21:23:22|67568.
21:23:22|67568.01
21:23:23|67568.18
21:23:24|67568.19
21:23:25|67569.99
21:23:26|67569.99
21:23:27|67570.
21:23:28|67570.
21:23:29|67569.99
21:23:30|67569.99
21:23:31|67569.99
21:23:33|67569.99
21:23:33|67569.99
21:23:35|67569.99
21:23:36|67570.
21:23:36|67588.
21:23:37|67588.78
21:23:38|67588.78
21:23:40|67588.78
21:23:40|67588.79
21:23:41|67588.79
21:23:42|67588.78
21:23:43|67588.
21:23:44|67584.92
21:23:45|67584.92
21:23:46|67584.01
21:23:47|67562.91
21:23:48|67562.91
21:23:50|67566.87
21:23:51|67574.34
21:23:52|67583.99
21:23:53|67596.
21:23:54|67599.99
21:23:55|67600.
21:23:56|67598.62
21:23:58|67598.61
21:23:58|67598.61
21:23:59|67597.18
21:24:00|67580.62
21:24:01|67598.47
21:24:02|67613.58
21:24:03|67630.58
21:24:04|67641.01
21:24:05|67647.47
21:24:06|67658.37
21:24:07|67662.5
21:24:08|67667.74
21:24:09|67668.88
21:24:11|67661.45
21:24:11|67663.89
21:24:12|67663.89
21:24:13|67663.89
21:24:14|67663.89
21:24:16|67661.5
21:24:16|67661.5
21:24:18|67661.5
21:24:19|67658.52
21:24:19|67658.38
21:24:20|67657.72
21:24:22|67653.91
21:24:23|67651.42
21:24:23|67650.28
21:24:24|67650.29
21:24:26|67650.29
21:24:26|67650.29
21:24:28|67650.28
21:24:29|67650.28
21:24:29|67650.28
21:24:30|67632.
21:24:31|67632.01
21:24:32|67632.
21:24:33|67622.87
21:24:34|67621.1
21:24:36|67613.59
21:24:36|67613.6
21:24:38|67610.13
21:24:38|67604.
21:24:40|67604.02
21:24:41|67600.35
21:24:42|67600.
21:24:43|67597.18
21:24:43|67597.18
21:24:44|67595.67
21:24:45|67595.66
21:24:47|67595.67
21:24:47|67595.66
21:24:49|67595.66
21:24:51|67591.02
21:24:52|67591.02
21:24:53|67591.01
21:24:53|67591.01
21:24:55|67590.
21:24:57|67590.01
21:24:57|67586.59
21:24:58|67586.59
21:24:59|67586.59
21:25:01|67586.59
21:25:01|67586.6
21:25:03|67586.6
21:25:04|67586.6
21:25:04|67586.6
21:25:05|67586.6
21:25:07|67586.59
21:25:08|67586.59
21:25:09|67586.6
21:25:09|67597.06
21:25:10|67607.99
21:25:11|67613.
21:25:12|67617.88
21:25:13|67617.88
21:25:14|67617.89
21:25:15|67627.19
21:25:16|67627.19
21:25:17|67629.99
21:25:19|67629.99
21:25:19|67629.99
21:25:20|67630.
21:25:21|67629.99
21:25:22|67630.
21:25:23|67629.99
21:25:25|67630.
21:25:26|67630.
21:25:27|67615.9
21:25:28|67613.88
21:25:28|67604.6
21:25:30|67604.61
21:25:31|67604.61
21:25:32|67604.6
21:25:33|67604.61
21:25:34|67604.61
21:25:34|67615.91
21:25:36|67617.99
21:25:37|67618.
21:25:38|67618.
21:25:38|67618.
21:25:39|67617.99
21:25:41|67617.99
21:25:41|67617.99
21:25:42|67612.1
21:25:44|67608.
21:25:44|67604.6
21:25:46|67604.6
21:25:47|67585.77
21:25:48|67584.65
21:25:49|67584.66
21:25:49|67581.12
21:25:50|67581.12
21:25:53|67581.12
21:25:53|67581.11
21:25:54|67581.11
21:25:56|67581.12
21:25:56|67581.12
21:25:58|67581.11
21:25:58|67581.12
21:25:59|67573.09
21:26:00|67573.1
21:26:02|67573.09
21:26:02|67573.09
21:26:04|67573.1
21:26:04|67573.09
21:26:06|67573.09
21:26:07|67573.09
21:26:07|67573.09
21:26:08|67573.1
21:26:10|67573.09
21:26:11|67573.09
21:26:12|67573.1
21:26:12|67573.1
21:26:14|67573.09
21:26:15|67573.09
21:26:15|67573.1
21:26:16|67585.78
21:26:17|67585.78
21:26:18|67585.77
21:26:20|67585.78
21:26:20|67585.77
21:26:22|67589.36
21:26:22|67589.54
21:26:24|67595.52
21:26:25|67595.52
21:26:26|67595.53
21:26:26|67595.52
21:26:27|67595.52
21:26:29|67595.52
21:26:29|67595.53
21:26:31|67595.52
21:26:32|67596.73
21:26:32|67596.73
21:26:33|67596.74
21:26:34|67596.74
21:26:35|67596.73
21:26:37|67599.98
21:26:37|67604.6
21:26:39|67604.6
21:26:40|67604.61
21:26:40|67613.53
21:26:42|67619.99
21:26:42|67621.04
21:26:43|67624.
21:26:44|67627.1
21:26:46|67627.1
21:26:47|67629.99
21:26:48|67630.
21:26:49|67629.99
21:26:49|67629.99
21:26:50|67629.99
21:26:51|67629.99
21:26:54|67629.99
21:26:54|67630.
21:26:55|67629.99
21:26:56|67630.
21:26:57|67629.99
21:26:59|67630.
21:27:00|67629.99
21:27:00|67630.
21:27:01|67628.08
21:27:02|67628.07
21:27:03|67621.03
21:27:04|67616.01
21:27:05|67613.81
21:27:07|67610.85
21:27:07|67610.85
21:27:09|67610.84
21:27:09|67610.84
21:27:11|67610.85
21:27:12|67610.84
21:27:13|67610.85
21:27:13|67610.85
21:27:14|67604.6
21:27:15|67604.6
21:27:16|67604.61
21:27:18|67604.61
21:27:18|67604.6
21:27:19|67604.6
21:27:20|67604.62
21:27:21|67607.63
21:27:23|67619.99
21:27:24|67620.
21:27:25|67619.99
21:27:26|67620.
21:27:26|67620.
21:27:27|67619.99
21:27:29|67619.99
21:27:30|67620.
21:27:31|67620.
21:27:32|67620.03
21:27:32|67620.02
21:27:33|67620.03
21:27:35|67620.02
21:27:36|67620.03
21:27:36|67620.02
21:27:37|67620.02
21:27:39|67620.02
21:27:40|67620.02
21:27:40|67620.03
21:27:41|67620.03
21:27:43|67620.03
21:27:43|67629.99
21:27:45|67629.98
21:27:46|67629.98
21:27:46|67629.99
21:27:48|67629.98
21:27:48|67629.99
21:27:49|67629.99
21:27:51|67629.98
21:27:52|67629.98
21:27:53|67629.99
21:27:54|67638.63
21:27:55|67639.99
21:27:56|67640.
21:27:57|67639.99
21:27:58|67639.99
21:27:59|67639.99
21:28:00|67639.99
21:28:01|67640.
21:28:02|67639.99
21:28:03|67639.99
21:28:04|67639.99
21:28:05|67640.
21:28:06|67640.
21:28:07|67639.99
21:28:08|67639.99
21:28:09|67639.99
21:28:10|67639.99
21:28:11|67640.
21:28:12|67647.81
21:28:13|67647.82
21:28:14|67653.9
21:28:16|67653.9
21:28:16|67659.66
21:28:17|67659.66
21:28:19|67659.66
21:28:19|67659.66
21:28:20|67659.66
21:28:21|67659.66
21:28:23|67659.66
21:28:23|67659.67
21:28:24|67659.66
21:28:25|67659.66
21:28:26|67659.67
21:28:27|67659.99
21:28:29|67660.98
21:28:29|67665.21
21:28:30|67679.85
21:28:31|67688.62
21:28:32|67675.27
21:28:33|67675.27
21:28:34|67675.28
21:28:36|67689.27
21:28:36|67688.24
21:28:38|67680.88
21:28:39|67680.88
21:28:40|67676.
21:28:41|67672.
21:28:42|67672.
21:28:43|67672.
21:28:44|67670.71
21:28:45|67670.71
21:28:46|67670.71
21:28:47|67668.13
21:28:48|67682.55
21:28:49|67683.99
21:28:50|67689.64
21:28:51|67689.63
21:28:52|67689.63
21:28:53|67689.63
21:28:55|67698.76
21:28:56|67725.45
21:28:57|67732.
21:28:58|67728.
21:28:59|67727.27
21:29:00|67729.77
21:29:00|67732.5
21:29:02|67727.57
21:29:03|67716.01
21:29:04|67716.01
21:29:05|67713.62
21:29:06|67709.57
21:29:07|67704.16
21:29:09|67704.17
21:29:10|67697.99
21:29:11|67697.99
21:29:11|67693.18
21:29:12|67690.98
21:29:13|67690.97
21:29:14|67690.98
21:29:15|67690.97
21:29:16|67690.98
21:29:18|67690.98
21:29:18|67685.43
21:29:19|67685.43
21:29:21|67685.44
21:29:21|67685.43
21:29:23|67685.44
21:29:23|67685.44
21:29:24|67685.43
21:29:25|67685.43
21:29:26|67685.44
21:29:27|67685.43
21:29:29|67685.43
21:29:29|67681.66
21:29:30|67680.25
21:29:31|67680.01
21:29:32|67675.88
21:29:33|67672.03
21:29:34|67672.02
21:29:36|67672.03
21:29:36|67672.03
21:29:38|67672.03
21:29:38|67672.02
21:29:39|67672.02
21:29:40|67672.02
21:29:41|67675.74
21:29:42|67675.74
21:29:43|67675.74
21:29:44|67668.66
21:29:45|67643.58
21:29:46|67643.58
21:29:48|67643.57
21:29:48|67643.57
21:29:49|67643.57
21:29:50|67643.57
21:29:51|67656.13
21:29:52|67656.13
21:29:53|67656.14
21:29:55|67656.14
21:29:57|67656.13
21:29:57|67656.14
21:29:59|67656.13
21:30:00|67656.13
21:30:00|67656.13
21:30:01|67656.14
21:30:04|67654.42
21:30:05|67643.58
21:30:06|67641.1
21:30:07|67641.1
21:30:07|67641.11
21:30:09|67641.1
21:30:09|67641.11
21:30:11|67641.1
21:30:11|67639.02
21:30:13|67639.02
21:30:13|67638.64
21:30:15|67638.6
21:30:15|67637.81
21:30:16|67637.22
21:30:18|67637.22
21:30:19|67632.1
21:30:19|67632.09
21:30:21|67631.84
21:30:22|67631.85
21:30:23|67631.84
21:30:24|67631.84
21:30:25|67631.54
21:30:26|67630.01
21:30:27|67628.08
21:30:28|67624.32
21:30:29|67624.32
21:30:30|67616.02
21:30:31|67611.16
21:30:32|67610.86
21:30:33|67610.86
21:30:34|67610.01
21:30:35|67610.01
21:30:36|67610.
21:30:37|67608.02
21:30:38|67608.01
21:30:39|67608.01
21:30:40|67603.16
21:30:41|67603.16
21:30:42|67601.11
21:30:43|67601.1
21:30:44|67600.
21:30:45|67600.
21:30:46|67600.
21:30:47|67600.
21:30:48|67600.
21:30:49|67600.
21:30:50|67600.
21:30:51|67600.
21:30:52|67608.01
21:30:53|67615.99
21:30:54|67619.99
21:30:56|67623.99
21:30:56|67630.
21:30:58|67630.
21:30:58|67631.13
21:31:00|67631.13
21:31:01|67631.14
21:31:02|67631.13
21:31:03|67631.13
21:31:04|67631.14
21:31:06|67631.13
21:31:07|67631.13
21:31:07|67631.14
21:31:08|67631.13
21:31:09|67631.13
21:31:10|67631.13
21:31:13|67631.13
21:31:14|67631.13
21:31:14|67631.13
21:31:16|67631.13
21:31:16|67631.14
21:31:17|67631.14
21:31:18|67631.14
21:31:19|67631.13
21:31:20|67631.13
21:31:22|67631.14
21:31:22|67631.14
21:31:23|67631.13
21:31:24|67631.14
21:31:25|67631.13
21:31:26|67631.14
21:31:27|67631.14
21:31:28|67631.13
21:31:30|67631.14
21:31:30|67631.13
21:31:32|67631.14
21:31:33|67631.13
21:31:33|67631.13
21:31:34|67631.13
21:31:35|67631.13
21:31:37|67631.13
21:31:37|67631.14
21:31:38|67639.33
21:31:39|67650.
21:31:40|67663.49
21:31:41|67663.49
21:31:43|67663.49
21:31:44|67663.49
21:31:44|67667.6
21:31:45|67675.75
21:31:46|67680.
21:31:48|67688.79
21:31:48|67689.64
21:31:49|67689.64
21:31:50|67698.99
21:31:51|67717.31
21:31:53|67717.31
21:31:53|67717.32
21:31:54|67723.07
21:31:55|67723.07
21:31:56|67723.07
21:31:57|67723.07
21:31:58|67723.07
21:31:59|67734.78
21:32:00|67746.14
21:32:01|67788.07
21:32:02|67818.4
21:32:04|67827.57
21:32:05|67840.21
21:32:05|67840.12
21:32:07|67832.
21:32:08|67832.01
21:32:09|67836.54
21:32:10|67836.53
21:32:11|67824.17
21:32:12|67816.31
21:32:13|67809.
21:32:14|67809.01
21:32:15|67802.4
21:32:15|67802.4
21:32:16|67802.41
21:32:17|67807.51
21:32:18|67807.51
21:32:19|67807.51
21:32:20|67807.51
21:32:22|67804.
21:32:23|67850.
21:32:24|67861.1
21:32:25|67884.76
21:32:26|67889.99
21:32:27|67894.7
21:32:28|67880.
21:32:29|67880.01
21:32:30|67880.
21:32:31|67880.01
21:32:32|67877.91
21:32:33|67877.91
21:32:34|67876.
21:32:35|67875.23
21:32:36|67874.84
21:32:37|67869.46
21:32:38|67864.96
21:32:39|67859.65
21:32:40|67856.54
21:32:41|67856.54
21:32:42|67852.77
21:32:43|67852.77
21:32:44|67843.64
21:32:45|67847.07
21:32:46|67847.07
21:32:47|67847.06
21:32:48|67847.06
21:32:49|67847.07
21:32:50|67843.01
21:32:51|67842.55
21:32:52|67832.7
21:32:53|67830.01
21:32:54|67827.6
21:32:55|67821.34
21:32:56|67821.34
21:32:57|67821.1
21:32:58|67810.
21:33:00|67804.
21:33:01|67804.01
21:33:01|67804.
21:33:02|67804.
21:33:03|67799.
21:33:04|67796.9
21:33:06|67796.83
21:33:06|67792.01
21:33:07|67792.01
21:33:08|67792.
21:33:09|67792.
21:33:10|67792.
21:33:11|67792.01
21:33:13|67792.
21:33:14|67792.01
21:33:14|67792.
21:33:16|67791.99
21:33:17|67791.99
21:33:18|67790.01
21:33:18|67790.01
21:33:20|67790.
21:33:21|67790.
21:33:22|67790.01
21:33:22|67788.26
21:33:24|67788.26
21:33:25|67778.39
21:33:25|67778.38
21:33:27|67778.38
21:33:28|67778.39
21:33:29|67778.38
21:33:30|67778.39
21:33:31|67778.38
21:33:32|67778.39
21:33:33|67778.39
21:33:33|67778.38
21:33:35|67778.38
21:33:36|67778.39
21:33:36|67778.38
21:33:38|67778.38
21:33:39|67778.38
21:33:40|67778.39
21:33:41|67778.38
21:33:42|67778.38
21:33:43|67776.01
21:33:44|67776.01
21:33:45|67776.01
21:33:46|67774.04
21:33:47|67707.8
21:33:48|67700.47
21:33:49|67665.97
21:33:50|67630.
21:33:51|67621.88
21:33:52|67600.
21:33:53|67585.93
21:33:54|67583.48
21:33:55|67566.96
21:33:56|67554.78
21:33:57|67523.49
21:33:58|67560.
21:33:59|67517.74
21:34:00|67541.1
21:34:01|67544.
21:34:02|67544.01
21:34:03|67551.94
21:34:04|67557.55
21:34:05|67567.99
21:34:06|67570.24
21:34:07|67575.99
21:34:08|67576.
21:34:10|67580.
21:34:10|67580.
21:34:12|67592.5
21:34:12|67592.49
21:34:13|67592.5
21:34:14|67599.44
21:34:15|67599.43
21:34:16|67599.44
21:34:17|67599.43
21:34:18|67599.44
21:34:19|67599.43
21:34:20|67599.43
21:34:21|67599.43
21:34:22|67599.44
21:34:23|67599.43
21:34:25|67599.43
21:34:26|67599.44
21:34:27|67599.41
21:34:28|67588.01
21:34:29|67588.01
21:34:30|67588.
21:34:31|67587.22
21:34:32|67587.22
21:34:33|67587.22
21:34:34|67587.23
21:34:35|67587.23
21:34:36|67572.38
21:34:37|67552.17
21:34:38|67550.09
21:34:39|67550.01
21:34:40|67550.
21:34:41|67550.01
21:34:42|67550.
21:34:43|67541.1
21:34:44|67541.1
21:34:45|67541.1
21:34:46|67541.1
21:34:47|67541.1
21:34:48|67541.11
21:34:49|67541.11
21:34:50|67541.11
21:34:51|67608.37
21:34:52|67646.52
21:34:53|67662.12
21:34:54|67681.1
21:34:55|67681.09
21:34:57|67681.1
21:34:57|67681.09
21:34:58|67681.1
21:35:00|67681.1
21:35:00|67681.09
21:35:02|67681.09
21:35:03|67681.45
21:35:04|67681.45
21:35:05|67689.63
21:35:06|67717.86
21:35:07|67753.32
21:35:08|67764.06
21:35:09|67788.53
21:35:10|67789.99
21:35:11|67789.99
21:35:12|67789.99
21:35:13|67789.54
21:35:14|67780.76
21:35:15|67768.
21:35:16|67761.32
21:35:17|67761.11
21:35:18|67741.1
21:35:19|67733.77
21:35:20|67724.2
21:35:21|67718.
21:35:22|67718.01
21:35:23|67712.
21:35:24|67712.
21:35:25|67712.
21:35:26|67708.65
21:35:27|67708.
21:35:28|67702.29
21:35:29|67689.67
21:35:30|67684.01
21:35:31|67684.01
21:35:32|67684.01
21:35:33|67756.21
21:35:34|67759.85
21:35:35|67769.99
21:35:36|67770.
21:35:38|67781.1
21:35:38|67781.11
21:35:39|67781.11
21:35:40|67781.1
21:35:41|67786.07
21:35:43|67786.08
21:35:43|67786.08
21:35:45|67786.07
21:35:46|67801.15
21:35:46|67826.01
21:35:47|67827.58
21:35:49|67827.83
21:35:49|67828.1
21:35:50|67828.1
21:35:51|67828.09
21:35:53|67828.09
21:35:53|67828.09
21:35:55|67828.09
21:35:56|67828.1
21:35:57|67828.09
21:35:58|67828.09
21:35:59|67836.
21:36:00|67836.
21:36:02|67836.
21:36:02|67836.
21:36:04|67836.
21:36:05|67836.
21:36:06|67836.
21:36:06|67836.
21:36:08|67836.01
21:36:08|67809.23
21:36:09|67805.55
21:36:10|67805.56
21:36:11|67803.29
21:36:13|67803.29
21:36:14|67803.28
21:36:14|67797.01
21:36:15|67792.16
21:36:16|67792.17
21:36:18|67792.17
21:36:18|67787.08
21:36:20|67781.1
21:36:20|67772.61
21:36:21|67770.01
21:36:22|67770.
21:36:24|67770.
21:36:25|67764.48
21:36:26|67764.48
21:36:27|67764.48
21:36:27|67764.48
21:36:29|67764.48
21:36:30|67764.47
21:36:31|67764.48
21:36:31|67764.47
21:36:33|67764.48
21:36:33|67764.47
21:36:35|67764.47
21:36:36|67764.47
21:36:36|67764.47
21:36:38|67764.47
21:36:39|67764.47
21:36:39|67764.47
21:36:41|67762.47
21:36:43|67758.63
21:36:44|67745.27
21:36:44|67745.26
21:36:45|67745.26
21:36:47|67743.55
21:36:48|67743.55
21:36:48|67743.25
21:36:49|67741.11
21:36:51|67741.1
21:36:51|67741.1
21:36:52|67740.96
21:36:53|67732.52
21:36:54|67731.96
21:36:55|67731.94
21:36:56|67725.45
21:36:57|67725.45
21:36:58|67725.46
21:36:59|67724.86
21:37:01|67724.86
21:37:02|67724.85
21:37:04|67724.85
21:37:05|67724.85
21:37:06|67721.1
21:37:07|67715.18
21:37:08|67701.25
21:37:09|67701.25
21:37:10|67701.25
21:37:11|67696.3
21:37:12|67693.75
21:37:13|67693.74
21:37:14|67693.75
21:37:15|67693.75
21:37:16|67681.13
21:37:17|67681.11
21:37:18|67671.09
21:37:19|67671.09
21:37:20|67670.
21:37:21|67670.01
21:37:22|67670.01
21:37:23|67670.01
21:37:24|67661.1
21:37:25|67661.1
21:37:26|67661.1
21:37:27|67661.1
21:37:28|67660.
21:37:29|67649.09
21:37:30|67649.08
21:37:31|67649.08
21:37:32|67649.08
21:37:33|67649.08
21:37:34|67649.08
21:37:36|67649.08
21:37:37|67649.08
21:37:37|67649.09
21:37:38|67646.44
21:37:39|67641.32
21:37:40|67641.31
21:37:41|67641.31
21:37:42|67641.31
21:37:43|67641.32
21:37:44|67641.31
21:37:46|67641.32
21:37:46|67641.31
21:37:47|67659.99
21:37:48|67678.36
21:37:49|67681.08
21:37:50|67689.69
21:37:51|67699.99
21:37:52|67701.1
21:37:53|67723.08
21:37:54|67723.09
21:37:55|67723.08
21:37:56|67723.08
21:37:57|67723.08
21:37:58|67723.08
21:38:00|67723.09
21:38:00|67723.08
21:38:02|67723.09
21:38:04|67723.08
21:38:04|67741.1
21:38:06|67751.86
21:38:07|67758.2
21:38:08|67758.61
21:38:08|67758.61
21:38:10|67758.62
21:38:11|67758.62
21:38:12|67758.62
21:38:13|67762.44
21:38:14|67763.29
21:38:15|67765.26
21:38:16|67765.26
21:38:17|67765.26
21:38:18|67765.26
21:38:19|67765.26
21:38:20|67759.63
21:38:21|67759.61
21:38:22|67757.97
21:38:23|67757.97
21:38:24|67757.97
21:38:25|67757.98
21:38:26|67752.3
21:38:27|67736.91
21:38:28|67736.9
21:38:29|67736.9
21:38:30|67736.9
21:38:31|67734.8
21:38:32|67731.95
21:38:33|67725.46
21:38:34|67725.45
21:38:35|67710.41
21:38:37|67702.9
21:38:37|67702.9
21:38:38|67702.9
21:38:39|67700.01
21:38:41|67696.7
21:38:41|67692.15
21:38:43|67692.16
21:38:43|67696.69
21:38:44|67696.7
21:38:46|67696.69
21:38:46|67696.7
21:38:47|67696.7
21:38:48|67696.69
21:38:49|67696.69
21:38:51|67696.69
21:38:51|67696.7
21:38:53|67696.7
21:38:53|67696.7
21:38:55|67696.69
21:38:55|67696.7
21:38:56|67694.36
21:38:57|67694.36
21:38:58|67694.36
21:39:00|67694.35
21:39:00|67694.35
21:39:02|67694.35
21:39:02|67694.35
21:39:04|67694.35
21:39:05|67694.36
21:39:07|67694.35
21:39:08|67694.36
21:39:09|67694.36
21:39:11|67694.35
21:39:12|67694.35
21:39:13|67694.35
21:39:14|67694.35
21:39:15|67694.36
21:39:16|67694.35
21:39:17|67694.35
21:39:18|67694.36
21:39:19|67694.36
21:39:21|67694.35
21:39:22|67694.35
21:39:23|67694.35
21:39:23|67694.35
21:39:25|67694.35
21:39:25|67694.01
21:39:26|67694.01
21:39:28|67694.
21:39:29|67694.
21:39:30|67694.
21:39:31|67694.
21:39:32|67694.01
21:39:32|67694.01
21:39:33|67694.01
21:39:35|67669.03
21:39:36|67665.57
21:39:36|67661.28
21:39:37|67661.29
21:39:38|67661.28
21:39:39|67656.22
21:39:40|67650.
21:39:41|67641.34
21:39:42|67641.32
21:39:44|67640.
21:39:45|67626.26
21:39:46|67623.3
21:39:47|67620.69
21:39:48|67620.69
21:39:49|67620.69
21:39:50|67620.7
21:39:51|67620.69
21:39:52|67620.7
21:39:53|67620.69
21:39:54|67620.69
21:39:55|67620.7
21:39:56|67620.69
21:39:57|67620.7
21:39:58|67620.69
21:39:59|67631.54
21:40:00|67639.87
21:40:01|67643.81
21:40:02|67647.07
21:40:03|67655.81
21:40:04|67661.09
21:40:06|67672.13
21:40:07|67676.09
21:40:07|67676.09
21:40:08|67676.09
21:40:09|67676.1
21:40:10|67673.68
21:40:12|67673.69
21:40:12|67673.59
21:40:13|67673.6
21:40:14|67670.4
21:40:15|67660.51
21:40:17|67655.82
21:40:18|67655.82
21:40:18|67655.83
21:40:20|67655.83
21:40:21|67655.82
21:40:21|67655.83
21:40:23|67655.83
21:40:24|67655.82
21:40:25|67653.29
21:40:25|67652.35
21:40:26|67652.36
21:40:28|67650.01
21:40:29|67647.48
21:40:30|67641.84
21:40:31|67641.1
21:40:32|67641.1
21:40:33|67634.2
21:40:34|67625.6
21:40:35|67625.27
21:40:36|67612.74
21:40:37|67610.01
21:40:38|67610.01
21:40:39|67610.02
21:40:40|67610.01
21:40:41|67610.01
21:40:42|67601.12
21:40:43|67601.12
21:40:44|67601.11
21:40:45|67594.55
21:40:46|67594.56
21:40:47|67594.55
21:40:48|67594.55
21:40:49|67594.56
21:40:50|67594.56
21:40:51|67594.56
21:40:52|67583.86
21:40:53|67583.86
21:40:54|67583.86
21:40:55|67583.85
21:40:56|67583.85
21:40:57|67583.85
21:40:58|67583.85
21:40:59|67583.85
21:41:00|67583.86
21:41:01|67583.85
21:41:02|67583.85
21:41:03|67583.85
21:41:04|67583.86
21:41:05|67588.8
21:41:07|67593.69
21:41:07|67594.56
21:41:09|67608.21
21:41:10|67609.88
21:41:11|67618.54
21:41:12|67618.54
21:41:13|67618.54
21:41:14|67618.54
21:41:15|67618.55
21:41:17|67618.55
21:41:17|67618.55
21:41:19|67618.56
21:41:19|67618.55
21:41:20|67618.55
21:41:21|67618.56
21:41:22|67618.55
21:41:23|67618.55
21:41:25|67618.55
21:41:26|67618.55
21:41:26|67618.55
21:41:27|67618.55
21:41:28|67618.55
21:41:30|67618.55
21:41:30|67618.55
21:41:31|67618.55
21:41:32|67618.55
21:41:33|67618.55
21:41:35|67618.55
21:41:36|67618.55
21:41:37|67618.56
21:41:37|67618.56
21:41:39|67618.55
21:41:39|67618.55
21:41:40|67618.55
21:41:42|67618.56
21:41:42|67618.55
21:41:44|67618.55
21:41:45|67612.57
21:41:46|67612.12
21:41:47|67608.83
21:41:47|67608.82
21:41:49|67608.82
21:41:49|67608.82
21:41:51|67608.82
21:41:52|67608.83
21:41:53|67608.82
21:41:54|67608.83
21:41:54|67608.82
21:41:56|67608.82
21:41:57|67608.82
21:41:58|67608.82
21:41:59|67608.83
21:42:00|67608.83
21:42:01|67608.82
21:42:02|67608.82
21:42:03|67608.83
21:42:04|67608.84
21:42:05|67608.88
21:42:06|67608.88
21:42:07|67608.88
21:42:08|67608.89
21:42:09|67612.1
21:42:10|67612.1
21:42:11|67612.11
21:42:12|67612.1
21:42:13|67618.12
21:42:14|67618.12
21:42:15|67618.11
21:42:16|67618.12
21:42:17|67618.11
21:42:18|67618.11
21:42:19|67618.12
21:42:21|67618.11
21:42:22|67618.12
21:42:22|67618.11
21:42:23|67618.11
21:42:24|67618.11
21:42:26|67618.11
21:42:26|67618.11
21:42:28|67618.11
21:42:28|67618.11
21:42:29|67618.11
21:42:30|67618.11
21:42:31|67618.11
21:42:32|67618.11
21:42:33|67617.75
21:42:35|67617.75
21:42:35|67610.69
21:42:37|67593.31
21:42:38|67587.44
21:42:38|67584.38
21:42:40|67581.71
21:42:40|67581.17
21:42:41|67581.11
21:42:43|67581.1
21:42:43|67581.11
21:42:44|67581.11
21:42:46|67581.11
21:42:46|67581.11
21:42:47|67581.11
21:42:48|67581.1
21:42:49|67581.1
21:42:50|67581.11
21:42:51|67581.11
21:42:52|67581.1
21:42:54|67581.1
21:42:54|67581.11
21:42:55|67581.1
21:42:57|67581.11
21:42:58|67581.11
21:42:59|67581.11
21:43:00|67581.1
21:43:01|67581.11
21:43:01|67581.11
21:43:02|67585.61
21:43:04|67585.62
21:43:05|67585.77
21:43:06|67585.78
21:43:07|67587.45
21:43:08|67595.47
21:43:09|67595.47
21:43:10|67595.48
21:43:11|67595.47
21:43:12|67595.47
21:43:13|67595.47
21:43:14|67595.48
21:43:15|67595.47
21:43:16|67595.47
21:43:17|67595.47
21:43:18|67595.48
21:43:19|67595.47
21:43:20|67595.48
21:43:21|67595.47
21:43:22|67595.48
21:43:23|67595.48
21:43:24|67595.48
21:43:25|67595.48
21:43:26|67595.47
21:43:27|67595.48
21:43:28|67595.47
21:43:30|67593.78
21:43:31|67593.77
21:43:32|67593.77
21:43:32|67593.78
21:43:33|67594.23
21:43:35|67594.24
21:43:36|67594.23
21:43:37|67594.23
21:43:38|67594.27
21:43:39|67594.27
21:43:40|67594.27
21:43:41|67594.27
21:43:42|67594.28
21:43:43|67589.09
21:43:44|67589.08
21:43:45|67584.91
21:43:46|67584.91
21:43:47|67584.9
21:43:48|67584.9
21:43:49|67581.11
21:43:50|67581.1
21:43:51|67581.11
21:43:52|67581.1
21:43:53|67581.11
21:43:54|67581.1
21:43:55|67581.11
21:43:56|67581.11
21:43:57|67581.11
21:43:58|67581.1
21:43:59|67581.1
21:44:00|67581.1
21:44:01|67581.11
21:44:02|67572.04
21:44:03|67572.05
21:44:04|67573.56
21:44:05|67573.74
21:44:06|67573.74
21:44:07|67577.67
21:44:08|67580.66
21:44:09|67580.66
21:44:10|67580.67
21:44:12|67580.66
21:44:13|67580.66
21:44:13|67580.66
21:44:14|67580.66
21:44:15|67580.67
21:44:17|67571.43
21:44:17|67571.42
21:44:18|67571.42
21:44:20|67571.43
21:44:20|67575.82
21:44:21|67575.82
21:44:23|67575.81
21:44:24|67571.7
21:44:25|67570.
21:44:26|67570.01
21:44:27|67566.
21:44:28|67566.01
21:44:29|67566.
21:44:30|67561.1
21:44:31|67561.11
21:44:32|67561.1
21:44:33|67560.76
21:44:34|67560.
21:44:35|67556.69
21:44:36|67556.7
21:44:37|67556.69
21:44:38|67556.7
21:44:39|67556.69
21:44:40|67556.62
21:44:41|67556.61
21:44:42|67556.61
21:44:43|67556.61
21:44:44|67556.61
21:44:45|67555.1
21:44:46|67555.1
21:44:47|67555.1
21:44:48|67555.11
21:44:49|67555.1
21:44:50|67555.11
21:44:51|67555.1
21:44:52|67555.11
21:44:53|67555.1
21:44:54|67551.74
21:44:55|67551.73
21:44:56|67551.73
21:44:57|67551.74
21:44:58|67551.73
21:44:59|67551.73
21:45:00|67550.
21:45:01|67534.26
21:45:02|67530.02
21:45:03|67530.02
21:45:04|67530.01
21:45:05|67530.02
21:45:06|67539.18
21:45:07|67535.3
21:45:08|67537.16
21:45:09|67539.17
21:45:11|67537.17
21:45:12|67537.16
21:45:13|67537.17
21:45:14|67537.16
21:45:16|67537.16
21:45:17|67537.16
21:45:18|67537.16
21:45:19|67537.16
21:45:20|67537.16
21:45:21|67537.16
21:45:22|67537.16
21:45:23|67537.17
21:45:24|67537.16
21:45:25|67537.16
21:45:26|67537.16
21:45:27|67537.16
21:45:28|67537.16
21:45:29|67537.17
21:45:30|67537.16
21:45:31|67537.16
21:45:32|67530.03
21:45:33|67530.02
21:45:34|67530.02
21:45:35|67530.02
21:45:36|67530.02
21:45:37|67528.67
21:45:38|67528.64
21:45:39|67528.63
21:45:40|67535.24
21:45:41|67535.25
21:45:42|67535.25
21:45:43|67539.23
21:45:44|67539.23
21:45:45|67539.24
21:45:46|67539.24
21:45:47|67539.23
21:45:48|67539.24
21:45:49|67539.24
21:45:50|67534.26
21:45:51|67530.69
21:45:52|67530.68
21:45:53|67530.69
21:45:54|67530.69
21:45:55|67530.68
21:45:56|67530.69
21:45:57|67530.69
21:45:58|67530.69
21:45:59|67530.68
21:46:00|67534.08
21:46:01|67534.08
21:46:02|67534.08
21:46:03|67534.08
21:46:04|67534.08
21:46:05|67534.07
21:46:06|67524.04
21:46:07|67521.1
21:46:08|67520.01
21:46:09|67520.01
21:46:10|67520.01
21:46:11|67520.01
21:46:12|67513.86
21:46:13|67513.85
21:46:14|67513.85
21:46:15|67513.85
21:46:16|67519.3
21:46:17|67519.31
21:46:19|67523.28
21:46:19|67523.27
21:46:20|67523.27
21:46:22|67525.3
21:46:22|67530.68
21:46:24|67530.67
21:46:24|67530.68
21:46:25|67534.06
21:46:26|67534.06
21:46:28|67534.07
21:46:29|67535.
21:46:29|67535.
21:46:30|67541.07
21:46:32|67541.07
21:46:33|67541.08
21:46:33|67541.07
21:46:34|67541.07
21:46:35|67541.08
21:46:36|67541.08
21:46:37|67541.07
21:46:38|67541.08
21:46:39|67541.09
21:46:41|67541.09
21:46:41|67541.09
21:46:43|67541.09
21:46:44|67541.09
21:46:44|67541.09
21:46:45|67541.1
21:46:47|67541.09
21:46:47|67541.1
21:46:48|67543.7
21:46:50|67543.7
21:46:50|67543.7
21:46:51|67543.7
21:46:52|67543.71
21:46:53|67543.82
21:46:54|67543.82
21:46:55|67545.84
21:46:56|67545.84
21:46:57|67545.85
21:46:59|67549.97
21:46:59|67549.98
21:47:00|67549.97
21:47:02|67549.98
21:47:02|67549.98
21:47:03|67549.98
21:47:04|67549.97
21:47:05|67549.98
21:47:06|67549.98
21:47:08|67549.97
21:47:09|67549.98
21:47:10|67549.97
21:47:11|67553.85
21:47:12|67559.99
21:47:13|67564.27
21:47:14|67564.28
21:47:16|67564.27
21:47:16|67567.01
21:47:17|67569.07
21:47:19|67569.07
21:47:20|67573.8
21:47:21|67573.81
21:47:23|67579.99
21:47:24|67580.
21:47:24|67580.
21:47:25|67579.99
21:47:27|67579.99
21:47:27|67579.99
21:47:28|67580.
21:47:29|67579.99
21:47:30|67579.99
21:47:32|67580.
21:47:32|67579.99
21:47:34|67579.99
21:47:34|67580.
21:47:36|67579.99
21:47:37|67580.
21:47:37|67579.99
21:47:38|67580.
21:47:39|67580.
21:47:40|67580.
21:47:42|67580.
21:47:42|67580.
21:47:43|67579.99
21:47:45|67579.99
21:47:46|67579.99
21:47:47|67580.
21:47:48|67580.
21:47:49|67579.99
21:47:49|67579.99
21:47:51|67580.
21:47:51|67579.99
21:47:53|67579.99
21:47:54|67579.99
21:47:55|67580.
21:47:56|67579.99
21:47:57|67591.58
21:47:58|67591.59
21:47:58|67596.89
21:48:00|67600.31
21:48:00|67603.65
21:48:02|67603.65
21:48:03|67603.66
21:48:04|67603.65
21:48:05|67603.65
21:48:06|67603.65
21:48:06|67603.65
21:48:07|67607.92
21:48:08|67612.33
21:48:10|67612.34
21:48:11|67612.33
21:48:11|67612.34
21:48:14|67620.
21:48:15|67620.67
21:48:15|67620.68
21:48:17|67620.67
21:48:18|67620.68
21:48:19|67621.09
21:48:19|67631.75
21:48:21|67631.75
21:48:21|67636.41
21:48:22|67634.5
21:48:24|67634.5
21:48:24|67634.5
21:48:25|67634.5
21:48:26|67634.51
21:48:27|67634.5
21:48:29|67634.51
21:48:30|67641.09
21:48:31|67641.09
21:48:32|67641.09
21:48:33|67641.09
21:48:35|67641.1
21:48:36|67641.1
21:48:36|67641.09
21:48:37|67641.1
21:48:39|67641.1
21:48:39|67642.81
21:48:41|67642.81
21:48:42|67642.81
21:48:42|67642.8
21:48:44|67642.81
21:48:44|67642.8
21:48:45|67642.8
21:48:46|67642.81
21:48:48|67642.8
21:48:49|67642.8
21:48:50|67642.8
21:48:51|67642.8
21:48:52|67642.8
21:48:53|67642.8
21:48:54|67642.8
21:48:55|67642.81
21:48:56|67649.1
21:48:57|67649.22
21:48:58|67650.
21:48:59|67650.
21:49:00|67650.
21:49:01|67650.
21:49:02|67650.
21:49:03|67658.73
21:49:04|67658.74
21:49:05|67658.74
21:49:06|67658.73
21:49:07|67658.73
21:49:08|67658.74
21:49:09|67658.73
21:49:10|67658.73
21:49:11|67658.74
21:49:12|67659.84
21:49:13|67659.85
21:49:14|67659.84
21:49:15|67661.09
21:49:17|67661.09
21:49:18|67661.1
21:49:19|67661.1
21:49:20|67661.09
21:49:21|67661.09
21:49:22|67661.09
21:49:23|67661.1
21:49:24|67661.1
21:49:25|67664.98
21:49:26|67664.98
21:49:27|67664.98
21:49:29|67660.51
21:49:29|67660.48
21:49:30|67660.47
21:49:32|67657.22
21:49:33|67653.99
21:49:33|67650.71
21:49:34|67649.7
21:49:35|67642.8
21:49:37|67641.45
21:49:37|67641.24
21:49:39|67629.05
21:49:40|67629.04
21:49:40|67629.05
21:49:42|67624.99
21:49:42|67624.99
21:49:43|67621.1
21:49:44|67620.
21:49:46|67611.89
21:49:46|67611.88
21:49:47|67611.89
21:49:48|67611.89
21:49:49|67611.88
21:49:50|67611.89
21:49:51|67611.89
21:49:52|67611.89
21:49:54|67611.88
21:49:54|67615.39
21:49:55|67615.86
21:49:56|67615.85
21:49:58|67615.85
21:49:58|67615.86
21:50:00|67615.86
21:50:01|67615.85
21:50:02|67615.86
21:50:02|67615.86
21:50:04|67615.85
21:50:04|67616.8
21:50:05|67617.43
21:50:06|67617.44
21:50:07|67619.99
21:50:09|67620.
21:50:10|67620.
21:50:11|67620.
21:50:12|67620.
21:50:13|67620.
21:50:14|67620.
21:50:16|67620.
21:50:17|67620.
21:50:17|67620.
21:50:19|67620.
21:50:20|67620.
21:50:21|67620.
21:50:22|67619.99
21:50:23|67620.
21:50:24|67620.
21:50:25|67619.99
21:50:26|67619.99
21:50:27|67619.99
21:50:28|67619.99
21:50:29|67619.99
21:50:30|67619.99
21:50:31|67617.62
21:50:32|67617.62
21:50:33|67617.62
21:50:34|67617.62
21:50:35|67617.62
21:50:36|67615.87
21:50:37|67615.86
21:50:38|67615.86
21:50:39|67615.86
21:50:40|67615.87
21:50:41|67615.87
21:50:42|67615.86
21:50:43|67615.86
21:50:44|67615.87
21:50:45|67615.86
21:50:46|67615.86
21:50:47|67615.87
21:50:48|67615.87
21:50:49|67612.1
21:50:50|67611.89
21:50:51|67608.5
21:50:52|67608.5
21:50:53|67608.49
21:50:55|67608.5
21:50:55|67608.49
21:50:56|67608.5
21:50:57|67608.5
21:50:58|67608.49
21:50:59|67608.5
21:51:00|67608.49
21:51:01|67608.52
21:51:02|67608.51
21:51:03|67608.53
21:51:04|67608.53
21:51:05|67608.53
21:51:07|67608.55
21:51:07|67608.55
21:51:08|67608.55
21:51:09|67608.55
21:51:10|67608.82
21:51:11|67608.82
21:51:12|67608.83
21:51:13|67608.83
21:51:14|67608.83
21:51:16|67608.83
21:51:17|67608.82
21:51:18|67608.82
21:51:19|67608.82
21:51:20|67608.83
21:51:21|67608.83
21:51:22|67608.83
21:51:23|67608.83
21:51:24|67608.83
21:51:25|67608.82
21:51:26|67608.83
21:51:28|67608.83
21:51:29|67608.83
21:51:30|67608.83
21:51:30|67608.83
21:51:31|67608.82
21:51:32|67608.83
21:51:34|67608.82
21:51:34|67608.82
21:51:35|67608.82
21:51:36|67608.82
21:51:37|67608.83
21:51:38|67608.82
21:51:40|67608.83
21:51:41|67608.83
21:51:41|67608.82
21:51:43|67608.83
21:51:44|67608.82
21:51:44|67608.83
21:51:46|67608.83
21:51:47|67608.82
21:51:48|67608.82
21:51:49|67608.83
21:51:49|67608.83
21:51:51|67608.82
21:51:52|67608.82
21:51:53|67608.83
21:51:54|67608.83
21:51:55|67608.83
21:51:56|67608.82
21:51:57|67608.82
21:51:58|67608.82
21:51:59|67608.83
21:52:00|67608.82
21:52:01|67608.83
21:52:02|67608.82
21:52:03|67608.82
21:52:04|67608.83
21:52:05|67608.82
21:52:06|67608.82
21:52:07|67608.82
21:52:08|67608.83
21:52:09|67608.82
21:52:10|67608.82
21:52:11|67608.82
21:52:12|67608.82
21:52:13|67608.82
21:52:14|67608.83
21:52:15|67608.83
21:52:16|67608.83
21:52:17|67608.83
21:52:18|67608.83
21:52:19|67608.82
21:52:20|67608.83
21:52:21|67608.82
21:52:22|67608.82
21:52:24|67608.83
21:52:25|67608.83
21:52:25|67608.82
21:52:26|67608.83
21:52:27|67608.82
21:52:28|67608.82
21:52:30|67608.82
21:52:31|67608.82
21:52:32|67608.82
21:52:33|67608.83
21:52:35|67608.82
21:52:35|67608.82
21:52:36|67608.82
21:52:37|67608.82
21:52:38|67608.83
21:52:39|67608.82
21:52:40|67608.76
21:52:42|67607.75
21:52:43|67607.75
21:52:43|67607.74
21:52:44|67607.74
21:52:46|67607.75
21:52:46|67607.74
21:52:48|67607.74
21:52:48|67607.74
21:52:49|67604.89
21:52:50|67604.89
21:52:52|67604.89
21:52:53|67604.9
21:52:53|67604.89
21:52:54|67604.9
21:52:55|67607.75
21:52:56|67607.74
21:52:58|67607.75
21:52:58|67607.75
21:52:59|67607.74
21:53:00|67607.41
21:53:02|67607.41
21:53:03|67607.4
21:53:03|67607.41
21:53:05|67607.4
21:53:05|67607.41
21:53:06|67604.9
21:53:08|67604.9
21:53:08|67604.89
21:53:09|67604.9
21:53:10|67604.9
21:53:11|67604.89
21:53:12|67604.89
21:53:13|67604.9
21:53:14|67604.89
21:53:15|67604.9
21:53:16|67604.89
21:53:17|67604.89
21:53:19|67604.9
21:53:20|67604.9
21:53:21|67604.9
21:53:22|67604.89
21:53:23|67604.9
21:53:24|67604.9
21:53:26|67604.89
21:53:26|67604.9
21:53:27|67604.9
21:53:29|67604.89
21:53:30|67604.9
21:53:30|67604.89
21:53:31|67604.89
21:53:32|67604.89
21:53:33|67604.89
21:53:34|67604.89
21:53:36|67604.89
21:53:36|67604.9
21:53:37|67604.89
21:53:38|67604.9
21:53:39|67604.9
21:53:41|67604.89
21:53:41|67604.9
21:53:42|67604.89
21:53:43|67604.9
21:53:44|67604.9
21:53:46|67604.89
21:53:46|67604.89
21:53:47|67604.9
21:53:49|67604.89
21:53:49|67604.89
21:53:50|67604.89
21:53:51|67604.89
21:53:52|67604.89
21:53:53|67604.89
21:53:54|67604.89
21:53:55|67604.89
21:53:56|67604.9
21:53:57|67604.89
21:53:58|67604.89
21:53:59|67604.89
21:54:00|67604.89
21:54:01|67604.9
21:54:03|67604.71
21:54:03|67601.29
21:54:04|67601.12
21:54:05|67601.11
21:54:06|67601.11
21:54:07|67601.11
21:54:08|67601.12
21:54:09|67601.12
21:54:10|67601.12
21:54:11|67601.12
21:54:12|67601.12
21:54:13|67601.12
21:54:14|67596.23
21:54:15|67596.23
21:54:16|67596.23
21:54:17|67596.23
21:54:19|67596.23
21:54:20|67596.23
21:54:21|67596.22
21:54:22|67596.22
21:54:23|67596.22
21:54:24|67596.22
21:54:25|67596.22
21:54:26|67596.23
21:54:27|67596.22
21:54:28|67596.22
21:54:29|67596.22
21:54:30|67596.23
21:54:31|67596.22
21:54:32|67596.22
21:54:33|67596.22
21:54:34|67596.22
21:54:35|67596.22
21:54:36|67588.14
21:54:37|67588.14
21:54:38|67588.14
21:54:39|67584.91
21:54:40|67582.37
21:54:41|67582.38
21:54:43|67582.37
21:54:43|67582.38
21:54:44|67582.37
21:54:46|67582.38
21:54:46|67581.11
21:54:47|67581.12
21:54:49|67581.11
21:54:50|67581.11
21:54:50|67581.11
21:54:52|67581.11
21:54:53|67581.11
21:54:54|67581.11
21:54:55|67581.11
21:54:56|67572.57
21:54:56|67569.73
21:54:58|67569.73
21:54:58|67568.
21:54:59|67561.11
21:55:00|67559.58
21:55:02|67559.41
21:55:03|67552.07
21:55:03|67551.73
21:55:04|67551.73
21:55:06|67544.82
21:55:06|67531.3
21:55:07|67532.58
21:55:08|67529.48
21:55:09|67529.49
21:55:11|67529.49
21:55:11|67529.49
21:55:12|67529.48
21:55:13|67529.48
21:55:14|67529.43
21:55:15|67522.81
21:55:16|67522.81
21:55:17|67522.81
21:55:18|67522.81
21:55:20|67521.11
21:55:20|67521.11
21:55:22|67521.11
21:55:23|67521.1
21:55:24|67520.02
21:55:24|67519.99
21:55:26|67518.94
21:55:26|67515.99
21:55:28|67516.
21:55:29|67515.99
21:55:30|67516.
21:55:32|67516.
21:55:33|67516.
21:55:33|67516.
21:55:34|67515.99
21:55:35|67506.25
21:55:36|67503.78
21:55:37|67503.78
21:55:38|67503.79
21:55:39|67500.15
21:55:40|67500.15
21:55:41|67500.15
21:55:42|67493.
21:55:43|67482.76
21:55:44|67480.36
21:55:46|67480.37
21:55:47|67480.37
21:55:47|67480.37
21:55:48|67480.36
21:55:49|67480.36
21:55:50|67480.36
21:55:51|67480.36
21:55:52|67473.51
21:55:54|67470.
21:55:55|67466.45
21:55:56|67466.45
21:55:57|67466.46
21:55:58|67466.46
21:55:59|67469.32
21:56:00|67475.99
21:56:01|67476.89
21:56:02|67482.85
21:56:03|67491.99
21:56:04|67509.99
21:56:05|67515.99
21:56:06|67515.99
21:56:07|67516.
21:56:08|67519.34
21:56:09|67519.34
21:56:10|67519.34
21:56:11|67519.35
21:56:12|67519.34
21:56:13|67519.35
21:56:14|67519.35
21:56:15|67521.11
21:56:16|67526.89
21:56:17|67526.9
21:56:18|67528.99
21:56:19|67534.38
21:56:20|67534.86
21:56:21|67534.86
21:56:22|67534.85
21:56:23|67534.85
21:56:24|67534.85
21:56:25|67534.86
21:56:26|67534.86
21:56:27|67534.85
21:56:28|67542.13
21:56:30|67551.72
21:56:30|67561.03
21:56:32|67561.09
21:56:32|67569.99
21:56:33|67576.7
21:56:34|67576.71
21:56:36|67576.7
21:56:37|67572.
21:56:38|67572.01
21:56:38|67572.01
21:56:40|67572.
21:56:40|67572.01
21:56:41|67572.
21:56:43|67572.01
21:56:44|67572.01
21:56:45|67572.01
21:56:46|67572.
21:56:47|67572.
21:56:47|67572.01
21:56:49|67572.
21:56:50|67572.01
21:56:51|67572.01
21:56:52|67572.
21:56:53|67576.7
21:56:54|67580.42
21:56:55|67580.43
21:56:56|67580.42
21:56:57|67580.43
21:56:58|67596.22
21:56:59|67596.23
21:57:00|67596.22
21:57:01|67596.22
21:57:02|67596.23
21:57:03|67596.23
21:57:04|67596.22
21:57:05|67596.23
21:57:06|67596.22
21:57:07|67596.23
21:57:08|67582.58
21:57:09|67576.47
21:57:10|67576.47
21:57:11|67572.
21:57:12|67572.
21:57:13|67571.83
21:57:14|67568.01
21:57:15|67564.12
21:57:16|67564.01
21:57:17|67559.91
21:57:18|67553.14
21:57:19|67553.14
21:57:20|67553.14
21:57:21|67553.14
21:57:23|67556.
21:57:24|67557.63
21:57:24|67563.46
21:57:26|67571.99
21:57:27|67571.99
21:57:28|67575.99
21:57:29|67581.1
21:57:30|67585.78
21:57:31|67591.5
21:57:32|67591.5
21:57:33|67592.
21:57:33|67593.59
21:57:35|67593.58
21:57:36|67593.58
21:57:37|67593.58
21:57:38|67593.62
21:57:39|67593.63
21:57:40|67593.64
21:57:41|67596.16
21:57:42|67599.84
21:57:43|67609.99
21:57:44|67609.99
21:57:45|67611.9
21:57:46|67611.9
21:57:47|67611.9
21:57:48|67615.99
21:57:49|67615.99
21:57:50|67615.99
21:57:51|67616.
21:57:52|67615.99
21:57:53|67616.
21:57:54|67616.
21:57:55|67615.99
21:57:56|67616.
21:57:57|67615.99
21:57:58|67615.99
21:57:59|67616.
21:58:00|67615.99
21:58:01|67601.58
21:58:02|67600.01
21:58:03|67600.
21:58:04|67600.01
21:58:05|67600.01
21:58:06|67600.
21:58:07|67600.
21:58:08|67600.
21:58:09|67600.01
21:58:10|67600.
21:58:11|67600.01
21:58:12|67600.01
21:58:13|67600.01
21:58:14|67600.
21:58:15|67600.
21:58:16|67600.01
21:58:17|67603.88
21:58:18|67608.
21:58:19|67607.99
21:58:20|67611.63
21:58:21|67611.89
21:58:22|67611.89
21:58:24|67615.77
21:58:25|67620.67
21:58:25|67628.
21:58:27|67627.99
21:58:28|67629.99
21:58:29|67632.4
21:58:30|67632.41
21:58:31|67632.41
21:58:32|67632.41
21:58:33|67632.41
21:58:34|67632.4
21:58:35|67632.41
21:58:36|67632.41
21:58:37|67632.4
21:58:38|67632.4
21:58:39|67628.08
21:58:40|67604.
21:58:41|67604.
21:58:42|67604.
21:58:43|67604.
21:58:44|67620.
21:58:45|67620.
21:58:47|67620.
21:58:47|67620.
21:58:48|67619.99
21:58:49|67619.99
21:58:50|67619.99
21:58:51|67619.99
21:58:52|67619.99
21:58:54|67619.99
21:58:55|67619.99
21:58:55|67619.99
21:58:56|67620.56
21:58:57|67630.95
21:58:58|67630.95
21:59:00|67630.96
21:59:01|67630.95
21:59:01|67630.95
21:59:02|67630.96
21:59:03|67630.96
21:59:04|67630.95
21:59:05|67612.03
21:59:06|67612.03
21:59:07|67612.03
21:59:08|67612.04
21:59:09|67612.04
21:59:10|67608.01
21:59:11|67608.02
21:59:12|67608.01
21:59:13|67608.02
21:59:14|67608.01
21:59:15|67608.02
21:59:16|67608.01
21:59:17|67608.01
21:59:18|67622.91
21:59:19|67622.93
21:59:20|67622.98
21:59:21|67622.98
21:59:22|67622.98
21:59:24|67622.99
21:59:25|67622.98
21:59:25|67622.99
21:59:27|67622.99
21:59:27|67622.99
21:59:28|67623.
21:59:30|67622.99
21:59:31|67622.99
21:59:32|67623.
21:59:33|67623.
21:59:33|67622.99
21:59:35|67622.99
21:59:36|67622.99
21:59:37|67623.
21:59:38|67623.
21:59:39|67623.
21:59:40|67622.99
21:59:41|67622.99
21:59:42|67622.99
21:59:43|67623.
21:59:44|67622.99
21:59:45|67622.98
21:59:46|67622.98
21:59:47|67621.97
21:59:48|67621.51
21:59:49|67621.52
21:59:50|67621.52
21:59:51|67621.51
21:59:52|67621.51
21:59:53|67621.51
21:59:54|67621.51
21:59:55|67621.51
21:59:56|67621.51
21:59:57|67621.51
21:59:58|67621.51
21:59:59|67621.52
22:00:01|67613.51
22:00:01|67596.02
22:00:02|67591.27
22:00:04|67584.
22:00:04|67605.92
22:00:06|67612.55
22:00:07|67615.86
22:00:08|67618.29
22:00:09|67618.3
22:00:10|67618.3
22:00:11|67618.29
22:00:11|67618.3
22:00:13|67624.
22:00:13|67624.
22:00:15|67630.
22:00:16|67629.99
22:00:16|67629.99
22:00:18|67612.01
22:00:19|67604.11
22:00:19|67604.12
22:00:21|67604.12
22:00:22|67627.5
22:00:23|67630.
22:00:24|67630.96
22:00:26|67630.99
22:00:26|67630.99
22:00:28|67630.99
22:00:29|67630.99
22:00:30|67631.
22:00:32|67628.
22:00:32|67628.
22:00:33|67628.
22:00:35|67628.01
22:00:35|67616.
22:00:37|67614.58
22:00:37|67623.99
22:00:38|67623.99
22:00:39|67623.99
22:00:41|67623.99
22:00:42|67623.99
22:00:43|67623.99
22:00:43|67623.99
22:00:44|67623.99
22:00:46|67623.99
22:00:47|67624.
22:00:48|67623.99
22:00:49|67623.99
22:00:50|67623.99
22:00:50|67623.99
22:00:52|67623.99
22:00:53|67623.99
22:00:53|67623.99
22:00:54|67624.
22:00:56|67623.99
22:00:57|67623.99
22:00:58|67613.2
22:00:58|67604.12
22:01:00|67604.12
22:01:01|67596.11
22:01:02|67587.04
22:01:03|67568.42
22:01:04|67567.99
22:01:04|67567.99
22:01:06|67558.68
22:01:07|67551.73
22:01:08|67543.15
22:01:09|67540.01
22:01:10|67540.
22:01:11|67530.01
22:01:12|67529.14
22:01:13|67529.13
22:01:14|67529.13
22:01:15|67529.13
22:01:16|67529.14
22:01:17|67541.21
22:01:18|67526.86
22:01:19|67526.86
22:01:20|67526.87
22:01:21|67526.86
22:01:22|67526.86
22:01:23|67535.99
22:01:24|67540.
22:01:25|67539.99
22:01:26|67540.
22:01:28|67526.86
22:01:28|67526.87
22:01:30|67531.99
22:01:31|67532.
22:01:31|67531.8
22:01:32|67530.73
22:01:34|67520.
22:01:35|67520.01
22:01:36|67520.01
22:01:37|67520.25
22:01:38|67520.25
22:01:39|67520.26
22:01:40|67520.25
22:01:41|67520.25
22:01:42|67520.26
22:01:43|67520.26
22:01:44|67520.26
22:01:45|67520.26
22:01:46|67520.25
22:01:47|67520.25
22:01:48|67520.26
22:01:49|67520.26
22:01:50|67520.26
22:01:51|67520.26
22:01:52|67520.25
22:01:53|67517.16
22:01:54|67517.16
22:01:55|67512.
22:01:56|67504.01
22:01:57|67504.01
22:01:58|67511.99
22:01:59|67512.
22:02:00|67511.99
22:02:01|67512.
22:02:02|67518.36
22:02:03|67518.8
22:02:04|67519.4
22:02:05|67520.26
22:02:06|67521.26
22:02:07|67528.
22:02:08|67527.99
22:02:09|67528.
22:02:10|67528.
22:02:11|67532.
22:02:13|67539.99
22:02:13|67539.99
22:02:15|67552.78
22:02:15|67561.09
22:02:16|67565.19
22:02:17|67565.19
22:02:18|67565.2
22:02:19|67565.2
22:02:21|67567.98
22:02:21|67575.98
22:02:22|67575.98
22:02:23|67552.01
22:02:24|67552.01
22:02:25|67552.01
22:02:26|67566.98
22:02:28|67574.47
22:02:30|67574.48
22:02:31|67574.48
22:02:32|67578.41
22:02:33|67578.41
22:02:34|67578.4
22:02:35|67578.41
22:02:36|67578.41
22:02:38|67578.4
22:02:39|67578.41
22:02:39|67561.87
22:02:40|67550.24
22:02:41|67550.25
22:02:42|67566.53
22:02:43|67567.99
22:02:45|67567.99
22:02:46|67568.
22:02:46|67568.
22:02:48|67568.
22:02:48|67552.
22:02:49|67552.
22:02:50|67550.
22:02:52|67550.01
22:02:52|67550.
22:02:54|67550.
22:02:55|67550.01
22:02:55|67541.75
22:02:57|67541.76
22:02:57|67541.75
22:02:59|67541.75
22:03:00|67541.75
22:03:01|67541.75
22:03:02|67541.76
22:03:03|67541.76
22:03:04|67541.1
22:03:05|67536.75
22:03:06|67536.
22:03:07|67536.01
22:03:08|67536.
22:03:09|67536.
22:03:10|67536.01
22:03:11|67539.99
22:03:12|67540.
22:03:13|67540.
22:03:14|67532.41
22:03:15|67526.56
22:03:16|67523.62
22:03:17|67523.62
22:03:18|67523.63
22:03:19|67523.63
22:03:20|67523.62
22:03:21|67523.63
22:03:22|67523.62
22:03:23|67535.98
22:03:24|67535.99
22:03:25|67535.99
22:03:26|67540.12
22:03:27|67540.12
22:03:28|67540.12
22:03:29|67540.13
22:03:31|67540.13
22:03:31|67540.12
22:03:32|67540.12
22:03:34|67540.12
22:03:35|67540.13
22:03:36|67540.12
22:03:36|67540.13
22:03:38|67541.1
22:03:39|67541.09
22:03:40|67541.1
22:03:41|67541.09
22:03:41|67541.09
22:03:43|67541.1
22:03:43|67556.
22:03:45|67567.24
22:03:46|67567.25
22:03:47|67567.25
22:03:48|67567.24
22:03:49|67567.25
22:03:50|67550.06
22:03:51|67544.01
22:03:52|67544.
22:03:53|67544.
22:03:54|67544.
22:03:55|67544.
22:03:56|67544.01
22:03:57|67547.71
22:03:58|67552.
22:03:59|67552.13
22:04:00|67555.99
22:04:01|67556.
22:04:02|67556.
22:04:03|67561.7
22:04:04|67563.24
22:04:05|67563.24
22:04:06|67540.
22:04:07|67535.47
22:04:08|67532.67
22:04:09|67532.67
22:04:10|67532.68
22:04:11|67532.67
22:04:12|67539.99
22:04:13|67544.
22:04:14|67543.99
22:04:15|67548.
22:04:16|67548.
22:04:17|67548.
22:04:18|67547.99
22:04:19|67532.67
22:04:20|67532.67
22:04:21|67532.67
22:04:22|67532.66
22:04:23|67532.2
22:04:24|67531.74
22:04:25|67528.
22:04:26|67528.01
22:04:27|67528.
22:04:28|67530.81
22:04:29|67531.73
22:04:30|67532.66
22:04:32|67532.66
22:04:33|67547.99
22:04:33|67550.13
22:04:35|67559.99
22:04:36|67564.58
22:04:37|67564.58
22:04:38|67564.59
22:04:39|67566.75
22:04:40|67570.
22:04:41|67569.99
22:04:42|67570.
22:04:43|67569.99
22:04:44|67569.99
22:04:45|67569.99
22:04:46|67541.04
22:04:47|67538.63
22:04:48|67538.62
22:04:49|67538.62
22:04:50|67538.63
22:04:51|67536.34
22:04:52|67536.35
22:04:53|67536.34
22:04:54|67536.35
22:04:55|67538.78
22:04:56|67547.83
22:04:57|67547.96
22:04:58|67541.14
22:04:59|67540.61
22:05:00|67547.99
22:05:01|67541.14
22:05:02|67552.
22:05:03|67532.61
22:05:04|67532.61
22:05:05|67530.
22:05:06|67531.99
22:05:07|67543.64
22:05:08|67547.54
22:05:09|67550.23
22:05:10|67559.99
22:05:11|67561.1
22:05:12|67561.1
22:05:13|67554.29
22:05:14|67548.42
22:05:15|67544.01
22:05:16|67544.01
22:05:17|67544.3
22:05:18|67544.
22:05:19|67536.01
22:05:20|67549.59
22:05:22|67549.99
22:05:22|67558.79
22:05:23|67558.8
22:05:24|67552.01
22:05:25|67555.99
22:05:26|67561.09
22:05:27|67561.09
22:05:28|67561.1
22:05:30|67561.09
22:05:30|67561.1
22:05:32|67561.1
22:05:33|67561.1
22:05:33|67561.09
22:05:35|67561.1
22:05:36|67564.
22:05:37|67561.41
22:05:38|67554.74
22:05:39|67554.75
22:05:40|67561.55
22:05:41|67552.
22:05:42|67552.01
22:05:43|67552.01
22:05:44|67552.
22:05:45|67555.99
22:05:46|67561.16
22:05:47|67562.21
22:05:48|67563.59
22:05:49|67563.59
22:05:50|67563.6
22:05:52|67563.59
22:05:52|67563.6
22:05:53|67563.59
22:05:55|67563.6
22:05:55|67563.6
22:05:56|67563.6
22:05:57|67563.6
22:05:58|67557.21
22:05:59|67557.21
22:06:00|67557.22
22:06:01|67557.22
22:06:02|67557.21
22:06:04|67557.21
22:06:04|67557.21
22:06:05|67557.21
22:06:06|67557.21
22:06:08|67557.22
22:06:09|67536.01
22:06:09|67535.02
22:06:10|67535.03
22:06:12|67535.03
22:06:12|67535.02
22:06:13|67533.14
22:06:15|67533.14
22:06:15|67533.14
22:06:16|67533.15
22:06:17|67533.14
22:06:18|67533.15
22:06:19|67533.15
22:06:20|67533.15
22:06:21|67533.15
22:06:23|67533.14
22:06:23|67533.15
22:06:24|67533.14
22:06:25|67523.
22:06:26|67523.
22:06:27|67523.
22:06:29|67523.01
22:06:29|67523.01
22:06:30|67523.01
22:06:31|67518.24
22:06:32|67518.24
22:06:34|67518.24
22:06:36|67510.26
22:06:37|67510.26
22:06:38|67510.27
22:06:39|67510.27
22:06:40|67510.27
22:06:42|67510.27
22:06:43|67521.39
22:06:44|67510.22
22:06:45|67510.21
22:06:46|67510.21
22:06:47|67516.22
22:06:47|67523.99
22:06:48|67524.
22:06:49|67523.99
22:06:50|67523.99
22:06:51|67523.99
22:06:52|67527.99
22:06:54|67528.
22:06:54|67531.99
22:06:55|67531.99
22:06:57|67532.
22:06:57|67531.99
22:06:59|67532.
22:06:59|67535.49
22:07:01|67538.
22:07:01|67542.02
22:07:03|67544.75
22:07:04|67547.99
22:07:04|67548.
22:07:06|67548.
22:07:06|67547.99
22:07:07|67547.71
22:07:08|67548.
22:07:09|67547.99
22:07:11|67548.
22:07:12|67536.4
22:07:13|67536.4
22:07:13|67536.4
22:07:15|67542.44
22:07:16|67542.44
22:07:16|67542.43
22:07:18|67528.45
22:07:19|67528.01
22:07:20|67528.01
22:07:21|67528.
22:07:21|67528.
22:07:23|67528.01
22:07:23|67528.
22:07:24|67528.01
22:07:26|67527.03
22:07:27|67527.04
22:07:28|67521.1
22:07:29|67512.
22:07:29|67512.
22:07:31|67512.
22:07:33|67512.01
22:07:34|67512.
22:07:35|67512.
22:07:36|67512.01
22:07:37|67512.01
22:07:38|67514.34
22:07:38|67514.44
22:07:40|67514.45
22:07:40|67514.44
22:07:42|67514.45
22:07:42|67514.44
22:07:44|67514.45
22:07:45|67523.74
22:07:46|67527.03
22:07:47|67527.03
22:07:48|67528.42
22:07:49|67528.42
22:07:50|67528.43
22:07:51|67528.42
22:07:52|67535.99
22:07:53|67536.
22:07:54|67539.99
22:07:55|67541.1
22:07:56|67541.09
22:07:57|67541.09
22:07:58|67541.09
22:07:59|67541.09
22:08:00|67541.1
22:08:01|67541.09
22:08:02|67541.09
22:08:03|67541.09
22:08:04|67541.09
22:08:05|67541.09
22:08:06|67527.03
22:08:07|67525.99
22:08:08|67531.26
22:08:09|67531.25
22:08:10|67540.18
22:08:11|67533.29
22:08:12|67533.28
22:08:13|67543.99
22:08:15|67544.
22:08:15|67540.1
22:08:16|67540.1
22:08:17|67540.1
22:08:18|67540.09
22:08:19|67540.1
22:08:20|67544.04
22:08:21|67545.04
22:08:22|67546.99
22:08:23|67546.99
22:08:24|67549.99
22:08:25|67550.
22:08:26|67550.
22:08:27|67549.99
22:08:28|67550.
22:08:29|67550.01
22:08:30|67550.01
22:08:31|67550.
22:08:33|67550.01
22:08:35|67550.8
22:08:35|67550.8
22:08:36|67550.8
22:08:38|67550.8
22:08:38|67541.21
22:08:39|67541.21
22:08:41|67541.2
22:08:41|67541.21
22:08:43|67541.21
22:08:44|67541.21
22:08:45|67541.2
22:08:46|67541.21
22:08:47|67541.2
22:08:48|67541.21
22:08:49|67541.21
22:08:50|67541.21
22:08:51|67541.2
22:08:52|67541.21
22:08:53|67541.21
22:08:54|67541.21
22:08:55|67541.21
22:08:56|67541.2
22:08:57|67541.21
22:08:58|67541.21
22:08:59|67541.21
22:09:00|67541.21
22:09:01|67541.2
22:09:02|67541.2
22:09:03|67541.21
22:09:04|67541.2
22:09:05|67541.2
22:09:06|67541.21
22:09:07|67541.2
22:09:08|67541.21
22:09:09|67549.99
22:09:10|67549.99
22:09:12|67548.01
22:09:12|67548.
22:09:14|67548.
22:09:14|67548.01
22:09:15|67548.01
22:09:16|67548.
22:09:17|67548.01
22:09:18|67548.
22:09:19|67549.99
22:09:20|67550.
22:09:21|67554.05
22:09:22|67561.09
22:09:23|67563.58
22:09:24|67569.57
22:09:25|67569.99
22:09:26|67569.99
22:09:27|67575.99
22:09:28|67575.99
22:09:29|67577.59
22:09:30|67577.58
22:09:31|67577.58
22:09:32|67577.58
22:09:34|67577.58
22:09:36|67577.32
22:09:36|67577.32
22:09:37|67577.33
22:09:38|67577.32
22:09:39|67577.33
22:09:41|67577.32
22:09:42|67577.33
22:09:43|67577.32
22:09:44|67577.32
22:09:45|67577.33
22:09:46|67577.33
22:09:47|67577.33
22:09:48|67572.
22:09:49|67568.
22:09:50|67568.01
22:09:51|67568.01
22:09:52|67572.
22:09:53|67571.99
22:09:54|67571.99
22:09:55|67571.99
22:09:56|67572.
22:09:57|67571.99
22:09:58|67571.99
22:09:59|67571.99
22:10:00|67572.
22:10:01|67571.99
22:10:02|67572.
22:10:03|67571.99
22:10:05|67571.99
22:10:05|67571.99
22:10:06|67571.99
22:10:07|67569.8
22:10:08|67569.42
22:10:09|67569.42
22:10:10|67569.42
22:10:11|67565.91
22:10:12|67565.86
22:10:13|67565.86
22:10:14|67565.85
22:10:16|67565.86
22:10:17|67565.85
22:10:18|67567.92
22:10:19|67570.69
22:10:20|67564.01
22:10:21|67564.01
22:10:22|67564.01
22:10:23|67564.
22:10:24|67564.01
22:10:25|67564.
22:10:26|67564.
22:10:27|67564.
22:10:28|67567.92
22:10:29|67576.85
22:10:30|67577.32
22:10:31|67577.32
22:10:32|67577.32
22:10:33|67577.33
22:10:34|67577.32
22:10:36|67577.32
22:10:36|67577.32
22:10:37|67577.33
22:10:39|67577.32
22:10:39|67577.32
22:10:40|67568.
22:10:42|67568.
22:10:43|67568.
22:10:44|67568.
22:10:44|67568.
22:10:46|67568.01
22:10:46|67568.86
22:10:48|67570.27
22:10:49|67570.27
22:10:50|67570.26
22:10:51|67570.27
22:10:53|67570.27
22:10:53|67570.26
22:10:54|67570.27
22:10:56|67570.26
22:10:56|67570.27
22:10:58|67575.86
22:10:58|67575.99
22:10:59|67576.
22:11:00|67576.
22:11:01|67577.33
22:11:03|67577.33
22:11:04|67579.99
22:11:05|67587.2
22:11:06|67587.2
22:11:07|67587.21
22:11:08|67587.2
22:11:09|67587.2
22:11:10|67587.21
22:11:11|67587.21
22:11:12|67587.2
22:11:13|67587.2
22:11:14|67584.
22:11:15|67579.21
22:11:16|67579.2
22:11:17|67579.21
22:11:18|67579.2
22:11:19|67579.2
22:11:20|67579.2
22:11:21|67579.21
22:11:22|67579.2
22:11:23|67579.21
22:11:24|67565.11
22:11:25|67565.11
22:11:26|67565.1
22:11:27|67565.1
22:11:28|67565.1
22:11:29|67565.11
22:11:30|67565.1
22:11:31|67565.11
22:11:32|67565.1
22:11:33|67565.1
22:11:34|67561.1
22:11:35|67561.1
22:11:37|67556.24
22:11:37|67547.01
22:11:38|67547.
22:11:40|67547.01
22:11:41|67547.
22:11:41|67547.
22:11:42|67547.
22:11:43|67547.
22:11:45|67547.
22:11:46|67547.
22:11:47|67547.
22:11:48|67547.
22:11:49|67547.
22:11:50|67547.
22:11:51|67547.01
22:11:52|67547.01
22:11:53|67547.01
22:11:54|67547.
22:11:55|67547.01
22:11:56|67547.
22:11:57|67547.
22:11:58|67552.64
22:11:59|67555.08
22:12:00|67555.08
22:12:01|67555.07
22:12:02|67555.08
22:12:03|67556.57
22:12:04|67559.99
22:12:05|67563.58
22:12:06|67563.88
22:12:07|67563.89
22:12:08|67563.88
22:12:09|67563.88
22:12:10|67563.88
22:12:11|67563.88
22:12:12|67563.88
22:12:13|67563.88
22:12:14|67563.88
22:12:15|67563.89
22:12:16|67563.88
22:12:17|67563.88
22:12:18|67563.89
22:12:19|67563.88
22:12:20|67563.88
22:12:21|67563.89
22:12:22|67563.89
22:12:23|67563.88
22:12:24|67563.88
22:12:25|67563.89
22:12:27|67563.88
22:12:28|67563.89
22:12:28|67563.88
22:12:29|67563.88
22:12:30|67563.89
22:12:31|67563.89
22:12:32|67563.88
22:12:33|67563.89
22:12:34|67563.88
22:12:35|67563.88
22:12:37|67563.89
22:12:39|67563.89
22:12:40|67563.89
22:12:41|67563.88
22:12:42|67563.88
22:12:43|67563.89
22:12:44|67563.88
22:12:45|67563.88
22:12:46|67563.89
22:12:47|67563.88
22:12:48|67575.98
22:12:49|67580.14
22:12:50|67587.82
22:12:51|67589.99
22:12:52|67594.24
22:12:53|67597.05
22:12:54|67597.05
22:12:55|67597.06
22:12:56|67598.9
22:12:57|67598.9
22:12:58|67598.91
22:13:00|67609.22
22:13:00|67614.09
22:13:02|67614.09
22:13:03|67614.1
22:13:04|67614.09
22:13:05|67619.62
22:13:06|67619.62
22:13:07|67619.62
22:13:08|67619.62
22:13:09|67619.62
22:13:10|67620.
22:13:11|67620.68
22:13:12|67620.67
22:13:13|67620.67
22:13:14|67620.68
22:13:15|67609.28
22:13:16|67604.01
22:13:17|67604.
22:13:18|67604.01
22:13:19|67604.
22:13:20|67604.01
22:13:21|67604.01
22:13:22|67604.
22:13:23|67604.01
22:13:24|67604.01
22:13:25|67608.52
22:13:26|67608.52
22:13:27|67600.35
22:13:28|67600.01
22:13:29|67598.9
22:13:30|67598.9
22:13:31|67598.9
22:13:32|67598.9
22:13:33|67598.91
22:13:34|67598.9
22:13:35|67598.91
22:13:36|67598.9
22:13:37|67584.72
22:13:38|67584.72
22:13:40|67584.73
22:13:41|67584.72
22:13:42|67584.73
22:13:43|67584.72
22:13:44|67584.72
22:13:45|67584.73
22:13:46|67584.72
22:13:47|67584.73
22:13:48|67584.73
22:13:50|67584.73
22:13:50|67584.73
22:13:51|67584.73
22:13:52|67584.73
22:13:53|67584.72
22:13:55|67584.73
22:13:56|67584.73
22:13:56|67584.72
22:13:57|67581.1
22:13:58|67581.1
22:13:59|67581.1
22:14:01|67581.1
22:14:01|67578.01
22:14:02|67578.02
22:14:03|67578.02
22:14:05|67565.75
22:14:06|67550.81
22:14:07|67550.81
22:14:08|67550.81
22:14:09|67550.81
22:14:10|67550.81
22:14:11|67550.81
22:14:12|67550.8
22:14:13|67550.81
22:14:14|67550.81
22:14:15|67550.81
22:14:16|67550.8
22:14:17|67550.8
22:14:18|67550.81
22:14:19|67550.81
22:14:20|67552.
22:14:21|67551.99
22:14:22|67552.
22:14:23|67556.
22:14:24|67555.99
22:14:25|67559.85
22:14:26|67559.84
22:14:27|67559.84
22:14:28|67559.85
22:14:29|67559.84
22:14:30|67559.84
22:14:31|67559.84
22:14:32|67567.19
22:14:33|67568.
22:14:34|67567.99
22:14:35|67568.
22:14:36|67567.99
22:14:37|67556.31
22:14:39|67555.93
22:14:39|67555.93
22:14:41|67555.93
22:14:42|67555.92
22:14:43|67555.93
22:14:44|67555.92
22:14:45|67555.92
22:14:46|67555.92
22:14:47|67555.92
22:14:48|67555.92
22:14:49|67563.58
22:14:50|67566.8
22:14:51|67566.8
22:14:52|67565.11
22:14:53|67565.11
22:14:54|67565.11
22:14:55|67565.1
22:14:56|67565.1
22:14:57|67565.1
22:14:58|67565.1
22:14:59|67565.1
22:15:00|67565.11
22:15:01|67561.66
22:15:02|67561.66
22:15:04|67561.66
22:15:05|67561.66
22:15:05|67565.1
22:15:06|67565.1
22:15:07|67565.1
22:15:08|67565.1
22:15:09|67565.11
22:15:10|67565.1
22:15:11|67565.1
22:15:12|67565.11
22:15:13|67565.1
22:15:14|67565.1
22:15:15|67565.11
22:15:16|67565.11
22:15:17|67571.59
22:15:18|67579.13
22:15:19|67579.14
22:15:20|67579.14
22:15:21|67579.14
22:15:22|67579.14
22:15:24|67579.13
22:15:25|67579.13
22:15:25|67579.14
22:15:26|67579.14
22:15:27|67579.14
22:15:28|67579.14
22:15:29|67579.13
22:15:30|67579.14
22:15:32|67579.13
22:15:32|67587.99
22:15:33|67588.
22:15:34|67587.99
22:15:35|67587.99
22:15:36|67587.99
22:15:37|67591.99
22:15:38|67592.
22:15:40|67592.
22:15:42|67591.99
22:15:42|67592.
22:15:43|67591.99
22:15:45|67591.99
22:15:46|67591.99
22:15:47|67591.99
22:15:48|67592.
22:15:49|67592.
22:15:50|67591.99
22:15:51|67598.9
22:15:52|67601.1
22:15:53|67607.99
22:15:54|67613.95
22:15:55|67613.96
22:15:56|67618.83
22:15:57|67619.67
22:15:58|67620.68
22:15:59|67620.67
22:16:00|67620.68
22:16:01|67620.68
22:16:02|67620.68
22:16:03|67624.53
22:16:04|67624.54
22:16:05|67624.53
22:16:06|67624.54
22:16:07|67610.11
22:16:08|67608.
22:16:09|67601.1
22:16:10|67596.32
22:16:11|67596.32
22:16:12|67589.75
22:16:13|67581.1
22:16:14|67581.1
22:16:15|67581.1
22:16:16|67581.1
22:16:17|67566.8
22:16:18|67565.11
22:16:20|67556.01
22:16:20|67556.01
22:16:21|67556.
22:16:22|67556.
22:16:23|67556.
22:16:24|67556.01
22:16:25|67556.01
22:16:26|67556.
22:16:27|67556.
22:16:28|67556.
22:16:29|67556.01
22:16:30|67556.01
22:16:31|67556.01
22:16:32|67556.01
22:16:33|67556.01
22:16:34|67556.
22:16:35|67556.01
22:16:36|67556.
22:16:37|67556.
22:16:38|67556.01
22:16:39|67556.
22:16:41|67556.
22:16:42|67556.
22:16:43|67556.01
22:16:44|67556.
22:16:45|67556.
22:16:46|67556.
22:16:47|67556.01
22:16:48|67556.01
22:16:49|67551.74
22:16:50|67551.73
22:16:51|67538.25
22:16:52|67530.
22:16:54|67521.11
22:16:54|67521.1
22:16:55|67521.11
22:16:57|67514.44
22:16:57|67507.74
22:16:58|67507.74
22:16:59|67507.75
22:17:00|67507.74
22:17:01|67502.21
22:17:02|67490.77
22:17:03|67488.88
22:17:05|67482.76
22:17:06|67482.77
22:17:07|67488.
22:17:07|67502.79
22:17:08|67508.
22:17:09|67497.41
22:17:10|67497.41
22:17:11|67508.
22:17:12|67468.02
22:17:13|67466.33
22:17:14|67453.04
22:17:15|67442.42
22:17:16|67431.5
22:17:17|67419.6
22:17:18|67418.36
22:17:20|67419.6
22:17:21|67430.73
22:17:22|67441.05
22:17:22|67439.6
22:17:23|67439.59
22:17:24|67439.6
22:17:25|67447.99
22:17:26|67425.32
22:17:27|67421.88
22:17:28|67421.88
22:17:30|67429.82
22:17:30|67432.
22:17:31|67431.99
22:17:32|67432.37
22:17:33|67421.1
22:17:34|67427.32
22:17:35|67427.32
22:17:37|67435.99
22:17:38|67435.99
22:17:39|67436.
22:17:39|67436.
22:17:41|67435.99
22:17:41|67431.14
22:17:43|67431.15
22:17:44|67431.14
22:17:45|67431.14
22:17:46|67431.14
22:17:47|67416.15
22:17:49|67425.64
22:17:50|67430.43
22:17:51|67430.43
22:17:51|67430.44
22:17:53|67414.24
22:17:54|67414.96
22:17:55|67430.44
22:17:55|67430.43
22:17:57|67430.44
22:17:58|67430.43
22:17:59|67420.01
22:17:59|67422.11
22:18:00|67423.99
22:18:02|67423.99
22:18:03|67431.19
22:18:04|67432.41
22:18:05|67439.78
22:18:06|67439.78
22:18:07|67432.71
22:18:08|67432.7
22:18:09|67432.7
22:18:10|67432.71
22:18:11|67432.7
22:18:12|67432.7
22:18:13|67432.71
22:18:14|67432.7
22:18:15|67432.71
22:18:16|67432.71
22:18:17|67439.01
22:18:18|67455.99
22:18:19|67455.99
22:18:20|67455.99
22:18:21|67456.
22:18:22|67460.
22:18:23|67461.1
22:18:24|67435.34
22:18:25|67430.
22:18:26|67428.01
22:18:27|67428.01
22:18:28|67428.01
22:18:29|67428.01
22:18:30|67428.02
22:18:31|67428.01
22:18:32|67428.01
22:18:33|67428.01
22:18:34|67428.01
22:18:35|67428.02
22:18:36|67422.8
22:18:37|67420.01
22:18:38|67355.46
22:18:39|67346.
22:18:40|67323.18
22:18:41|67323.55
22:18:42|67328.
22:18:44|67340.
22:18:45|67340.
22:18:46|67340.
22:18:47|67340.
22:18:47|67339.99
22:18:49|67340.
22:18:49|67339.99
22:18:50|67339.99
22:18:52|67340.
22:18:53|67340.
22:18:54|67339.99
22:18:55|67340.
22:18:56|67345.87
22:18:57|67345.87
22:18:58|67345.86
22:18:59|67345.87
22:19:00|67345.87
22:19:01|67350.72
22:19:02|67352.81
22:19:03|67374.04
22:19:04|67384.67
22:19:05|67372.6
22:19:06|67372.61
22:19:07|67373.56
22:19:08|67383.18
22:19:09|67386.45
22:19:10|67388.54
22:19:11|67380.99
22:19:12|67364.
22:19:13|67364.
22:19:15|67364.
22:19:16|67364.
22:19:16|67364.
22:19:18|67364.01
22:19:18|67365.19
22:19:20|67361.24
22:19:20|67356.02
22:19:21|67356.01
22:19:22|67365.07
22:19:23|67367.99
22:19:24|67367.99
22:19:25|67371.99
22:19:26|67378.6
22:19:27|67381.1
22:19:28|67381.09
22:19:29|67384.15
22:19:30|67389.33
22:19:31|67395.42
22:19:32|67395.42
22:19:34|67395.43
22:19:35|67399.66
22:19:36|67400.
22:19:37|67400.
22:19:38|67400.
22:19:39|67399.99
22:19:40|67399.99
22:19:41|67401.1
22:19:42|67401.09
22:19:43|67401.09
22:19:44|67401.09
22:19:45|67401.1
22:19:46|67401.1
22:19:47|67401.1
22:19:48|67401.1
22:19:49|67401.1
22:19:50|67413.79
22:19:51|67414.23
22:19:52|67421.08
22:19:53|67421.08
22:19:54|67421.08
22:19:55|67421.09
22:19:56|67421.08
22:19:57|67421.08
22:19:58|67421.09
22:19:59|67421.09
22:20:00|67421.09
22:20:01|67430.
22:20:02|67435.99
22:20:03|67435.99
22:20:04|67435.99
22:20:05|67439.35
22:20:06|67439.35
22:20:08|67439.34
22:20:09|67439.35
22:20:10|67427.97
22:20:10|67420.
22:20:11|67420.
22:20:12|67420.
22:20:13|67420.01
22:20:14|67404.36
22:20:15|67390.
22:20:16|67384.
22:20:17|67381.1
22:20:19|67372.
22:20:19|67376.85
22:20:20|67376.85
22:20:21|67376.85
22:20:22|67376.85
22:20:23|67362.23
22:20:24|67363.99
22:20:25|67364.43
22:20:26|67378.98
22:20:28|67379.99
22:20:28|67383.99
22:20:29|67387.99
22:20:30|67391.98
22:20:32|67400.
22:20:32|67401.09
22:20:33|67404.
22:20:34|67409.99
22:20:35|67416.
22:20:37|67423.99
22:20:37|67427.06
22:20:38|67433.51
22:20:39|67433.51
22:20:41|67433.5
22:20:42|67433.51
22:20:43|67433.51
22:20:44|67439.98
22:20:45|67439.98
22:20:46|67433.72
22:20:48|67433.72
22:20:49|67433.72
22:20:50|67439.96
22:20:51|67439.96
22:20:53|67436.
22:20:53|67436.01
22:20:55|67436.
22:20:56|67436.01
22:20:57|67436.01
22:20:57|67436.
22:20:58|67436.01
22:20:59|67436.01
22:21:00|67436.
22:21:02|67436.
22:21:02|67413.85
22:21:03|67408.12
22:21:04|67408.
22:21:05|67405.07
22:21:07|67405.04
22:21:08|67388.25
22:21:08|67388.25
22:21:09|67388.25
22:21:11|67388.25
22:21:11|67398.78
22:21:12|67398.78
22:21:14|67393.19
22:21:14|67403.99
22:21:15|67404.
22:21:16|67403.99
22:21:17|67407.79
22:21:18|67414.51
22:21:20|67416.
22:21:20|67421.66
22:21:21|67421.66
22:21:22|67421.67
22:21:24|67421.67
22:21:25|67421.67
22:21:25|67421.67
22:21:26|67428.
22:21:27|67428.
22:21:28|67430.
22:21:29|67429.99
22:21:30|67429.99
22:21:31|67429.99
22:21:32|67429.99
22:21:33|67429.96
22:21:35|67429.96
22:21:35|67429.95
22:21:37|67438.87
22:21:38|67438.87
22:21:38|67438.87
22:21:39|67438.88
22:21:41|67438.87
22:21:41|67432.01
22:21:42|67432.
22:21:44|67429.92
22:21:44|67415.1
22:21:46|67415.09
22:21:47|67415.09
22:21:49|67415.1
22:21:50|67415.1
22:21:50|67415.1
22:21:51|67415.1
22:21:53|67415.09
22:21:54|67415.1
22:21:54|67415.09
22:21:55|67415.1
22:21:57|67430.67
22:21:58|67435.99
22:21:59|67436.
22:22:00|67435.99
22:22:02|67435.99
22:22:02|67435.99
22:22:03|67435.22
22:22:04|67424.1
22:22:06|67424.1
22:22:07|67424.1
22:22:07|67420.35
22:22:08|67420.34
22:22:09|67425.95
22:22:10|67425.95
22:22:11|67425.95
22:22:12|67425.94
22:22:13|67425.94
22:22:15|67420.34
22:22:16|67418.83
22:22:16|67416.
22:22:17|67416.01
22:22:18|67416.
22:22:19|67416.
22:22:20|67416.01
22:22:21|67416.
22:22:22|67416.01
22:22:23|67416.01
22:22:25|67416.
22:22:25|67416.
22:22:26|67416.
22:22:28|67416.
22:22:28|67424.39
22:22:29|67424.39
22:22:30|67424.38
22:22:31|67424.38
22:22:33|67424.38
22:22:33|67424.39
22:22:35|67424.38
22:22:35|67424.38
22:22:36|67424.38
22:22:37|67428.
22:22:38|67430.
22:22:39|67429.99
22:22:40|67429.99
22:22:41|67430.
22:22:42|67430.
22:22:43|67429.99
22:22:44|67429.99
22:22:45|67430.
22:22:47|67424.12
22:22:48|67424.1
22:22:49|67423.69
22:22:51|67416.
22:22:52|67416.
22:22:52|67416.
22:22:54|67416.01
22:22:55|67416.
22:22:56|67416.
22:22:57|67416.
22:22:58|67416.01
22:22:59|67416.
22:23:00|67416.
22:23:02|67416.
22:23:02|67419.87
22:23:04|67426.44
22:23:05|67426.45
22:23:05|67429.99
22:23:06|67430.
22:23:07|67429.99
22:23:09|67429.99
22:23:09|67429.99
22:23:10|67434.
22:23:11|67437.81
22:23:13|67437.82
22:23:13|67437.81
22:23:15|67437.81
22:23:15|67437.81
22:23:17|67427.87
22:23:17|67424.
22:23:18|67424.01
22:23:19|67424.
22:23:21|67424.
22:23:21|67424.
22:23:22|67424.01
22:23:23|67424.
22:23:25|67424.01
22:23:26|67424.
22:23:26|67424.
22:23:27|67423.97
22:23:29|67423.97
22:23:30|67423.97
22:23:30|67423.97
22:23:32|67423.96
22:23:32|67423.96
22:23:34|67423.96
22:23:34|67423.96
22:23:35|67423.96
22:23:37|67423.96
22:23:38|67423.97
22:23:38|67423.96
22:23:40|67395.67
22:23:41|67370.46
22:23:42|67371.77
22:23:43|67367.95
22:23:44|67354.01
22:23:45|67354.
22:23:46|67357.08
22:23:47|67354.01
22:23:48|67342.74
22:23:49|67340.01
22:23:51|67340.
22:23:52|67340.
22:23:52|67347.07
22:23:53|67331.59
22:23:54|67330.01
22:23:55|67330.
22:23:56|67335.8
22:23:57|67335.79
22:23:58|67335.8
22:23:59|67335.79
22:24:00|67335.8
22:24:02|67353.99
22:24:03|67357.14
22:24:04|67357.14
22:24:04|67357.14
22:24:05|67340.52
22:24:06|67336.
22:24:07|67336.01
22:24:08|67336.
22:24:09|67336.
22:24:10|67336.
22:24:12|67338.96
22:24:12|67338.97
22:24:13|67329.61
22:24:14|67327.59
22:24:15|67327.59
22:24:17|67327.59
22:24:18|67327.59
22:24:18|67327.6
22:24:20|67327.6
22:24:20|67338.95
22:24:21|67338.96
22:24:22|67339.6
22:24:23|67339.96
22:24:25|67339.95
22:24:26|67346.01
22:24:27|67344.23
22:24:28|67344.23
22:24:29|67344.22
22:24:30|67344.22
22:24:31|67344.22
22:24:32|67345.83
22:24:32|67345.83
22:24:34|67347.88
22:24:35|67347.9
22:24:36|67353.13
22:24:37|67353.13
22:24:38|67353.12
22:24:39|67353.12
22:24:40|67353.12
22:24:41|67353.13
22:24:42|67353.12
22:24:43|67353.12
22:24:44|67345.14
22:24:45|67338.14
22:24:46|67336.21
22:24:47|67332.53
22:24:48|67332.53
22:24:50|67332.53
22:24:51|67332.53
22:24:52|67328.22
22:24:53|67325.41
22:24:54|67325.42
22:24:55|67325.41
22:24:56|67325.41
22:24:57|67325.41
22:24:58|67325.41
22:24:59|67325.41
22:25:00|67325.42
22:25:01|67325.42
22:25:03|67325.42
22:25:03|67306.48
22:25:04|67305.41
22:25:06|67305.4
22:25:06|67305.4
22:25:07|67300.01
22:25:09|67300.01
22:25:09|67300.
22:25:10|67300.01
22:25:11|67301.76
22:25:12|67301.77
22:25:13|67301.77
22:25:14|67301.77
22:25:15|67297.86
22:25:16|67295.35
22:25:17|67295.35
22:25:19|67295.35
22:25:20|67311.89
22:25:20|67315.06
22:25:21|67315.05
22:25:23|67315.05
22:25:23|67315.05
22:25:25|67309.42
22:25:25|67308.95
22:25:26|67305.19
22:25:27|67305.2
22:25:28|67305.19
22:25:29|67305.19
22:25:31|67305.19
22:25:31|67299.55
22:25:32|67295.36
22:25:33|67294.02
22:25:35|67294.02
22:25:36|67294.02
22:25:36|67294.03
22:25:37|67294.02
22:25:38|67294.02
22:25:39|67294.02
22:25:40|67294.02
22:25:41|67294.02
22:25:42|67301.42
22:25:44|67301.42
22:25:45|67299.
22:25:45|67294.02
22:25:46|67294.02
22:25:48|67294.02
22:25:48|67305.16
22:25:51|67315.
22:25:52|67319.79
22:25:53|67321.1
22:25:54|67327.23
22:25:55|67327.22
22:25:56|67329.15
22:25:57|67337.64
22:25:58|67332.94
22:25:59|67328.
22:26:00|67328.
22:26:01|67328.01
22:26:02|67328.
22:26:03|67328.01
22:26:04|67331.51
22:26:05|67331.65
22:26:07|67331.94
22:26:07|67333.2
22:26:09|67333.19
22:26:09|67332.45
22:26:10|67330.01
22:26:11|67330.
22:26:12|67330.
22:26:13|67330.
22:26:15|67335.74
22:26:15|67344.
22:26:17|67345.22
22:26:18|67346.8
22:26:18|67350.
22:26:20|67356.9
22:26:21|67360.99
22:26:21|67361.
22:26:22|67367.48
22:26:23|67367.49
22:26:24|67367.48
22:26:25|67367.48
22:26:27|67367.49
22:26:27|67367.48
22:26:28|67367.48
22:26:29|67369.99
22:26:30|67370.
22:26:32|67370.
22:26:32|67378.57
22:26:33|67379.99
22:26:34|67382.62
22:26:35|67382.62
22:26:37|67382.62
22:26:38|67382.63
22:26:39|67382.63
22:26:40|67382.62
22:26:41|67382.62
22:26:42|67382.63
22:26:43|67382.63
22:26:44|67369.2
22:26:45|67369.2
22:26:46|67369.21
22:26:47|67369.21
22:26:48|67368.17
22:26:49|67348.33
22:26:51|67342.81
22:26:52|67342.8
22:26:52|67342.8
22:26:54|67341.11
22:26:55|67341.1
22:26:56|67342.67
22:26:57|67347.59
22:26:58|67347.6
22:26:59|67347.59
22:27:00|67347.6
22:27:01|67347.59
22:27:02|67347.6
22:27:04|67347.59
22:27:04|67356.
22:27:05|67358.27
22:27:07|67358.27
22:27:08|67358.28
22:27:09|67363.99
22:27:10|67367.99
22:27:11|67381.1
22:27:12|67381.09
22:27:13|67381.09
22:27:14|67371.32
22:27:15|67365.82
22:27:16|67365.83
22:27:17|67365.82
22:27:18|67348.46
22:27:19|67341.11
22:27:20|67341.11
22:27:21|67341.1
22:27:22|67341.1
22:27:23|67341.1
22:27:24|67331.98
22:27:25|67327.59
22:27:26|67327.6
22:27:27|67327.59
22:27:28|67327.59
22:27:29|67327.59
22:27:30|67327.59
22:27:31|67322.1
22:27:32|67310.
22:27:33|67302.11
22:27:34|67302.1
22:27:35|67302.11
22:27:36|67302.1
22:27:37|67302.11
22:27:38|67302.1
22:27:39|67302.1
22:27:40|67302.1
22:27:41|67302.1
22:27:42|67314.91
22:27:43|67305.23
22:27:44|67305.22
22:27:45|67302.72
22:27:46|67302.72
22:27:47|67302.72
22:27:48|67302.73
22:27:49|67302.73
22:27:50|67302.72
22:27:52|67302.72
22:27:53|67310.87
22:27:55|67317.88
22:27:56|67318.14
22:27:57|67327.75
22:27:59|67330.83
22:28:00|67330.83
22:28:00|67335.99
22:28:01|67325.87
22:28:03|67324.04
22:28:03|67324.03
22:28:05|67334.68
22:28:05|67336.33
22:28:06|67336.33
22:28:07|67336.33
22:28:09|67336.34
22:28:09|67340.
22:28:11|67340.
22:28:11|67339.99
22:28:13|67339.99
22:28:13|67348.47
22:28:14|67356.
22:28:15|67355.99
22:28:16|67355.99
22:28:17|67355.99
22:28:18|67356.19
22:28:19|67368.39
22:28:20|67375.04
22:28:21|67375.04
22:28:22|67375.04
22:28:24|67375.99
22:28:25|67380.
22:28:25|67379.99
22:28:26|67387.99
22:28:27|67387.99
22:28:28|67388.
22:28:30|67388.
22:28:31|67387.99
22:28:31|67388.
22:28:33|67387.99
22:28:33|67387.99
22:28:34|67387.99
22:28:35|67387.99
22:28:36|67387.99
22:28:37|67388.
22:28:38|67388.
22:28:39|67387.99
22:28:41|67387.97
22:28:41|67387.96
22:28:42|67387.96
22:28:43|67387.97
22:28:45|67387.97
22:28:45|67387.96
22:28:47|67387.96
22:28:48|67387.96
22:28:49|67387.97
22:28:49|67387.97
22:28:50|67387.97
22:28:52|67387.97
22:28:54|67387.96
22:28:55|67387.96
22:28:56|67387.96
22:28:56|67387.96
22:28:57|67387.97
22:28:59|67387.97
22:29:00|67398.99
22:29:02|67398.99
22:29:02|67400.
22:29:04|67399.99
22:29:04|67400.
22:29:05|67400.
22:29:07|67399.99
22:29:08|67400.
22:29:08|67400.
22:29:10|67400.
22:29:10|67399.99
22:29:12|67399.99
22:29:12|67400.
22:29:13|67399.99
22:29:15|67399.99
22:29:15|67399.99
22:29:17|67399.99
22:29:18|67400.
22:29:18|67400.
22:29:19|67400.
22:29:20|67400.
22:29:21|67400.
22:29:22|67399.97
22:29:23|67399.96
22:29:24|67399.97
22:29:25|67399.97
22:29:26|67399.97
22:29:27|67399.97
22:29:28|67399.97
22:29:29|67399.97
22:29:31|67399.96
22:29:31|67399.97
22:29:33|67399.96
22:29:34|67399.96
22:29:35|67399.97
22:29:36|67399.96
22:29:37|67399.96
22:29:38|67399.97
22:29:39|67399.96
22:29:40|67399.97
22:29:41|67399.96
22:29:42|67399.96
22:29:43|67399.96
22:29:44|67399.96
22:29:45|67399.97
22:29:46|67399.97
22:29:48|67399.96
22:29:48|67399.97
22:29:49|67399.96
22:29:50|67399.96
22:29:51|67399.97
22:29:52|67399.97
22:29:54|67399.97
22:29:55|67399.97
22:29:56|67399.96
22:29:57|67399.97
22:29:58|67399.97
22:29:59|67399.96
22:30:00|67399.96
22:30:01|67399.96
22:30:02|67399.96
22:30:04|67388.
22:30:04|67399.66
22:30:05|67399.65
22:30:06|67399.65
22:30:07|67399.65
22:30:08|67399.66
22:30:09|67399.66
22:30:10|67399.66
22:30:11|67399.65
22:30:12|67399.66
22:30:13|67399.65
22:30:14|67399.65
22:30:15|67399.65
22:30:16|67399.65
22:30:17|67399.96
22:30:18|67399.95
22:30:20|67399.95
22:30:21|67399.96
22:30:21|67399.96
22:30:22|67399.96
22:30:23|67399.96
22:30:24|67399.96
22:30:26|67399.96
22:30:26|67399.95
22:30:27|67399.96
22:30:29|67399.96
22:30:29|67399.96
22:30:30|67399.95
22:30:32|67399.96
22:30:32|67399.96
22:30:34|67399.95
22:30:35|67410.
22:30:36|67413.79
22:30:37|67413.79
22:30:38|67413.79
22:30:39|67413.79
22:30:39|67413.79
22:30:41|67413.79
22:30:41|67435.85
22:30:43|67445.83
22:30:44|67449.99
22:30:44|67459.04
22:30:46|67459.99
22:30:46|67459.99
22:30:47|67461.09
22:30:49|67461.09
22:30:49|67469.99
22:30:50|67469.99
22:30:51|67469.99
22:30:52|67469.99
22:30:54|67464.
22:30:56|67464.01
22:30:56|67464.
22:30:58|67464.01
22:30:59|67456.01
22:31:00|67452.01
22:31:00|67452.01
22:31:02|67452.
22:31:03|67452.
22:31:03|67452.01
22:31:04|67444.
22:31:06|67448.87
22:31:06|67459.3
22:31:08|67459.29
22:31:09|67459.99
22:31:10|67462.19
22:31:11|67464.
22:31:12|67464.
22:31:13|67464.
22:31:14|67464.
22:31:15|67464.
22:31:16|67464.01
22:31:17|67464.
22:31:19|67464.01
22:31:19|67464.
22:31:20|67469.99
22:31:21|67476.99
22:31:22|67476.99
22:31:23|67477.
22:31:24|67476.99
22:31:26|67476.99
22:31:27|67476.99
22:31:28|67476.99
22:31:28|67476.99
22:31:29|67477.
22:31:30|67476.99
22:31:31|67477.
22:31:32|67479.99
22:31:33|67479.99
22:31:34|67479.99
22:31:36|67480.
22:31:37|67479.99
22:31:37|67468.
22:31:38|67468.01
22:31:39|67473.45
22:31:40|67482.74
22:31:41|67486.14
22:31:42|67487.65
22:31:43|67492.
22:31:44|67492.
22:31:45|67491.99
22:31:46|67491.99
22:31:47|67492.
22:31:48|67491.99
22:31:49|67492.
22:31:50|67496.
22:31:51|67499.49
22:31:52|67499.68
22:31:53|67499.68
22:31:54|67499.69
22:31:55|67509.18
22:31:57|67519.99
22:31:58|67519.99
22:31:59|67524.34
22:32:00|67520.41
22:32:01|67520.41
22:32:02|67520.11
22:32:03|67518.76
22:32:04|67518.77
22:32:05|67518.77
22:32:06|67517.21
22:32:07|67511.8
22:32:08|67511.81
22:32:10|67511.81
22:32:11|67523.96
22:32:11|67525.1
22:32:13|67525.1
22:32:14|67523.
22:32:15|67520.
22:32:16|67520.01
22:32:17|67514.01
22:32:18|67514.01
22:32:19|67514.01
22:32:20|67513.41
22:32:21|67510.81
22:32:22|67510.82
22:32:23|67510.81
22:32:24|67510.81
22:32:25|67510.81
22:32:26|67518.09
22:32:27|67518.1
22:32:28|67518.09
22:32:29|67518.09
22:32:30|67518.1
22:32:31|67518.1
22:32:32|67518.09
22:32:33|67519.99
22:32:34|67519.99
22:32:35|67519.99
22:32:36|67519.99
22:32:37|67519.99
22:32:38|67519.99
22:32:39|67520.
22:32:40|67520.
22:32:41|67519.99
22:32:42|67519.99
22:32:43|67514.01
22:32:44|67514.02
22:32:45|67514.01
22:32:46|67514.01
22:32:47|67514.01
22:32:48|67514.01
22:32:49|67517.63
22:32:50|67534.07
22:32:51|67534.07
22:32:52|67534.08
22:32:53|67528.4
22:32:54|67528.4
22:32:55|67528.4
22:32:56|67528.4
22:32:58|67518.91
22:32:59|67518.91
22:33:00|67518.91
22:33:00|67518.91
22:33:01|67516.17
22:33:03|67516.17
22:33:04|67516.17
22:33:04|67516.17
22:33:06|67521.39
22:33:07|67521.4
22:33:07|67521.4
22:33:08|67521.39
22:33:10|67521.4
22:33:11|67521.44
22:33:12|67522.41
22:33:13|67522.41
22:33:14|67522.4
22:33:15|67522.41
22:33:15|67522.41
22:33:17|67522.4
22:33:17|67522.4
22:33:19|67522.41
22:33:19|67522.41
22:33:20|67522.4
22:33:21|67512.46
22:33:22|67510.21
22:33:24|67506.
22:33:25|67506.01
22:33:26|67506.
22:33:27|67506.01
22:33:29|67506.01
22:33:29|67506.
22:33:30|67506.
22:33:31|67506.
22:33:32|67506.
22:33:34|67506.
22:33:34|67506.
22:33:35|67506.01
22:33:36|67506.
22:33:37|67506.01
22:33:39|67506.
22:33:40|67506.01
22:33:41|67506.01
22:33:41|67506.
22:33:43|67506.01
22:33:44|67506.
22:33:44|67506.
22:33:45|67506.01
22:33:46|67506.
22:33:48|67506.01
22:33:48|67506.01
22:33:49|67506.01
22:33:51|67506.
22:33:52|67506.
22:33:53|67506.
22:33:53|67493.53
22:33:54|67478.23
22:33:56|67478.24
22:33:56|67493.52
22:33:58|67493.51
22:33:59|67486.74
22:34:00|67480.01
22:34:01|67480.
22:34:02|67480.01
22:34:04|67480.01
22:34:04|67480.01
22:34:05|67480.
22:34:07|67480.
22:34:08|67484.63
22:34:08|67484.62
22:34:09|67484.62
22:34:10|67484.63
22:34:11|67484.62
22:34:12|67486.16
22:34:14|67488.
22:34:14|67488.55
22:34:15|67488.55
22:34:16|67488.55
22:34:17|67486.29
22:34:19|67486.28
22:34:19|67486.29
22:34:20|67486.29
22:34:21|67486.28
22:34:22|67486.28
22:34:23|67486.28
22:34:24|67486.29
22:34:26|67486.29
22:34:26|67486.29
22:34:28|67486.29
22:34:28|67486.29
22:34:30|67486.28
22:34:30|67486.28
22:34:32|67486.28
22:34:32|67486.29
22:34:33|67486.28
22:34:34|67486.29
22:34:35|67488.56
22:34:36|67488.55
22:34:38|67488.55
22:34:38|67488.55
22:34:39|67488.55
22:34:40|67488.55
22:34:41|67488.55
22:34:42|67488.56
22:34:43|67488.55
22:34:44|67488.55
22:34:45|67488.55
22:34:46|67488.55
22:34:47|67488.55
22:34:48|67488.55
22:34:49|67488.55
22:34:50|67488.56
22:34:51|67488.56
22:34:53|67488.55
22:34:53|67488.56
22:34:54|67488.56
22:34:55|67488.56
22:34:56|67488.56
22:34:57|67488.57
22:34:59|67488.57
22:35:00|67488.57
22:35:01|67488.57
22:35:03|67488.57
22:35:03|67488.57
22:35:04|67488.56
22:35:05|67488.57
22:35:06|67488.56
22:35:08|67488.56
22:35:09|67488.56
22:35:10|67488.56
22:35:10|67488.56
22:35:11|67488.57
22:35:13|67488.57
22:35:14|67499.99
22:35:14|67507.
22:35:16|67507.01
22:35:16|67507.01
22:35:18|67507.01
22:35:19|67507.01
22:35:19|67507.01
22:35:20|67507.01
22:35:22|67507.02
22:35:23|67507.01
22:35:24|67507.02
22:35:24|67507.02
22:35:26|67507.01
22:35:26|67507.01
22:35:27|67507.02
22:35:29|67507.01
22:35:30|67507.02
22:35:31|67507.01
22:35:32|67507.01
22:35:33|67507.01
22:35:34|67507.01
22:35:35|67507.02
22:35:36|67507.01
22:35:37|67502.86
22:35:38|67492.02
22:35:39|67488.58
22:35:40|67488.58
22:35:41|67488.58
22:35:42|67488.58
22:35:43|67488.58
22:35:44|67488.59
22:35:45|67488.58
22:35:46|67488.58
22:35:47|67488.58
22:35:48|67488.58
22:35:49|67473.36
22:35:50|67473.37
22:35:51|67473.36
22:35:52|67473.36
22:35:53|67476.76
22:35:54|67476.76
22:35:56|67476.76
22:35:56|67476.77
22:35:57|67476.76
22:35:58|67476.76
22:35:59|67476.76
22:36:01|67476.76
22:36:02|67476.76
22:36:02|67476.77
22:36:04|67476.77
22:36:05|67476.76
22:36:05|67476.76
22:36:06|67476.77
22:36:07|67476.77
22:36:08|67476.76
22:36:10|67476.77
22:36:11|67476.76
22:36:12|67476.77
22:36:13|67476.77
22:36:13|67476.76
22:36:15|67464.48
22:36:16|67448.36
22:36:16|67441.11
22:36:18|67426.73
22:36:18|67421.36
22:36:19|67421.37
22:36:21|67421.36
22:36:22|67421.37
22:36:23|67421.36
22:36:24|67421.36
22:36:25|67421.37
22:36:26|67431.88
22:36:27|67434.04
22:36:28|67442.45
22:36:29|67447.79
22:36:30|67451.35
22:36:31|67458.88
22:36:32|67469.19
22:36:33|67469.18
22:36:34|67466.64
22:36:35|67466.65
22:36:36|67466.64
22:36:37|67466.64
22:36:38|67466.64
22:36:39|67466.65
22:36:40|67459.5
22:36:41|67451.36
22:36:42|67451.36
22:36:43|67451.37
22:36:44|67451.37
22:36:45|67457.39
22:36:46|67460.59
22:36:47|67460.59
22:36:48|67460.59
22:36:49|67460.59
22:36:50|67460.6
22:36:51|67446.66
22:36:52|67436.02
22:36:53|67436.01
22:36:54|67436.02
22:36:55|67436.01
22:36:56|67436.02
22:36:57|67436.02
22:36:58|67436.01
22:36:59|67436.02
22:37:01|67436.01
22:37:02|67436.01
22:37:04|67436.
22:37:04|67436.01
22:37:05|67436.01
22:37:06|67436.
22:37:08|67421.11
22:37:09|67413.86
22:37:10|67413.86
22:37:11|67413.86
22:37:11|67413.85
22:37:13|67413.86
22:37:13|67413.86
22:37:14|67413.86
22:37:15|67413.85
22:37:16|67413.85
22:37:17|67413.86
22:37:18|67418.95
22:37:19|67426.93
22:37:21|67426.93
22:37:21|67426.93
22:37:22|67426.93
22:37:23|67432.
22:37:24|67432.
22:37:25|67426.93
22:37:26|67426.94
22:37:27|67426.93
22:37:28|67435.99
22:37:29|67435.99
22:37:30|67430.2
22:37:32|67420.01
22:37:32|67413.86
22:37:33|67410.01
22:37:34|67401.1
22:37:35|67393.2
22:37:37|67392.2
22:37:37|67381.68
22:37:38|67371.85
22:37:40|67370.
22:37:41|67370.01
22:37:42|67369.79
22:37:43|67367.11
22:37:43|67367.11
22:37:44|67361.1
22:37:45|67361.1
22:37:47|67352.
22:37:47|67344.84
22:37:49|67344.83
22:37:50|67344.83
22:37:51|67345.69
22:37:52|67358.01
22:37:53|67359.99
22:37:54|67359.99
22:37:55|67360.
22:37:56|67359.99
22:37:57|67359.99
22:37:58|67360.
22:37:59|67359.99
22:38:00|67359.99
22:38:01|67359.99
22:38:02|67360.
22:38:03|67348.09
22:38:04|67348.09
22:38:05|67351.72
22:38:06|67356.
22:38:08|67357.47
22:38:08|67382.74
22:38:09|67384.
22:38:10|67383.99
22:38:12|67387.37
22:38:13|67395.99
22:38:14|67412.
22:38:14|67414.74
22:38:15|67414.74
22:38:16|67408.
22:38:17|67402.75
22:38:18|67409.75
22:38:19|67413.72
22:38:21|67413.72
22:38:21|67413.73
22:38:22|67413.73
22:38:23|67413.73
22:38:24|67413.73
22:38:25|67413.73
22:38:26|67408.
22:38:27|67408.
22:38:28|67397.21
22:38:29|67397.21
22:38:30|67397.21
22:38:31|67397.22
22:38:33|67397.22
22:38:34|67397.21
22:38:34|67397.21
22:38:35|67397.22
22:38:36|67410.78
22:38:37|67410.78
22:38:39|67410.77
22:38:39|67410.78
22:38:40|67410.77
22:38:41|67410.78
22:38:43|67404.
22:38:43|67404.01
22:38:44|67404.
22:38:45|67410.77
22:38:46|67410.77
22:38:47|67416.32
22:38:49|67426.34
22:38:50|67426.34
22:38:50|67428.
22:38:52|67427.99
22:38:53|67427.99
22:38:53|67427.99
22:38:54|67447.99
22:38:55|67447.99
22:38:56|67448.
22:38:58|67451.58
22:38:58|67451.58
22:38:59|67451.59
22:39:01|67451.58
22:39:01|67451.59
22:39:03|67451.59
22:39:04|67461.65
22:39:05|67478.83
22:39:06|67478.83
22:39:07|67478.83
22:39:08|67478.84
22:39:10|67478.84
22:39:10|67478.84
22:39:11|67478.83
22:39:13|67478.84
22:39:14|67478.84
22:39:14|67478.84
22:39:15|67478.84
22:39:16|67488.58
22:39:18|67488.58
22:39:19|67488.59
22:39:20|67488.58
22:39:20|67480.11
22:39:21|67480.12
22:39:22|67483.67
22:39:23|67488.
22:39:25|67493.52
22:39:26|67499.99
22:39:27|67499.99
22:39:27|67499.99
22:39:29|67499.99
22:39:29|67499.99
22:39:30|67500.
22:39:32|67493.52
22:39:33|67489.59
22:39:34|67481.41
22:39:34|67481.4
22:39:35|67481.4
22:39:37|67481.4
22:39:37|67481.4
22:39:39|67481.4
22:39:39|67481.41
22:39:41|67481.4
22:39:42|67481.4
22:39:42|67481.41
22:39:44|67481.41
22:39:45|67481.41
22:39:46|67481.41
22:39:46|67481.41
22:39:47|67489.42
22:39:48|67489.42
22:39:50|67489.41
22:39:50|67489.41
22:39:51|67489.41
22:39:52|67489.41
22:39:53|67489.41
22:39:55|67489.41
22:39:56|67489.41
22:39:56|67489.41
22:39:58|67489.42
22:39:58|67489.42
22:40:00|67484.02
22:40:01|67484.
22:40:02|67484.
22:40:03|67484.01
22:40:03|67484.01
22:40:06|67472.39
22:40:06|67481.91
22:40:08|67487.1
22:40:09|67489.41
22:40:10|67489.42
22:40:11|67495.99
22:40:12|67496.
22:40:13|67496.
22:40:14|67500.
22:40:15|67500.
22:40:16|67500.
22:40:17|67499.99
22:40:18|67500.
22:40:19|67500.
22:40:20|67500.
22:40:21|67500.
22:40:22|67499.99
22:40:23|67486.73
22:40:24|67486.73
22:40:25|67481.91
22:40:26|67481.51
22:40:27|67476.27
22:40:28|67468.76
22:40:29|67461.12
22:40:30|67461.11
22:40:31|67456.9
22:40:32|67453.17
22:40:33|67449.15
22:40:34|67436.
22:40:35|67432.64
22:40:36|67432.64
22:40:37|67430.01
22:40:38|67428.
22:40:39|67424.01
22:40:40|67424.01
22:40:41|67424.
22:40:42|67424.01
22:40:43|67424.01
22:40:45|67425.9
22:40:45|67430.21
22:40:47|67431.99
22:40:47|67431.99
22:40:48|67424.02
22:40:49|67424.01
22:40:51|67424.01
22:40:51|67424.01
22:40:52|67424.02
22:40:53|67424.02
22:40:55|67424.01
22:40:56|67424.01
22:40:57|67424.02
22:40:58|67424.02
22:40:59|67424.01
22:41:00|67424.01
22:41:01|67424.02
22:41:02|67424.02
22:41:03|67410.47
22:41:04|67401.11
22:41:06|67414.67
22:41:07|67407.2
22:41:08|67392.02
22:41:09|67384.01
22:41:09|67384.01
22:41:10|67384.01
22:41:12|67383.15
22:41:12|67381.1
22:41:14|67381.11
22:41:15|67381.11
22:41:16|67381.1
22:41:17|67381.1
22:41:18|67381.11
22:41:19|67361.11
22:41:20|67361.1
22:41:21|67367.78
22:41:22|67367.78
22:41:23|67371.99
22:41:24|67371.99
22:41:25|67374.78
22:41:26|67375.99
22:41:27|67390.78
22:41:28|67395.99
22:41:29|67401.09
22:41:30|67407.14
22:41:31|67421.91
22:41:32|67423.99
22:41:33|67429.74
22:41:34|67429.99
22:41:35|67429.99
22:41:36|67429.99
22:41:37|67429.99
22:41:38|67429.99
22:41:39|67428.
22:41:40|67428.
22:41:41|67428.
22:41:42|67428.
22:41:43|67428.
22:41:44|67420.
22:41:46|67409.16
22:41:47|67409.15
22:41:47|67409.15
22:41:49|67415.99
22:41:49|67416.
22:41:50|67415.99
22:41:51|67416.
22:41:52|67407.79
22:41:53|67407.79
22:41:54|67407.79
22:41:55|67407.79
22:41:56|67407.78
22:41:58|67407.78
22:41:58|67407.78
22:41:59|67417.52
22:42:00|67419.98
22:42:01|67404.81
22:42:02|67393.4
22:42:03|67390.
22:42:04|67390.
22:42:06|67381.11
22:42:07|67372.
22:42:09|67372.
22:42:09|67388.85
22:42:10|67398.13
22:42:11|67398.12
22:42:12|67384.27
22:42:14|67384.27
22:42:14|67388.6
22:42:16|67388.6
22:42:16|67394.45
22:42:17|67398.13
22:42:18|67399.99
22:42:19|67399.99
22:42:20|67401.09
22:42:21|67401.1
22:42:23|67407.78
22:42:24|67411.99
22:42:25|67412.
22:42:25|67411.99
22:42:26|67411.99
22:42:28|67401.06
22:42:29|67394.45
22:42:30|67394.45
22:42:31|67388.6
22:42:32|67388.59
22:42:33|67384.42
22:42:35|67384.42
22:42:35|67384.41
22:42:36|67376.02
22:42:37|67368.03
22:42:38|67365.21
22:42:39|67365.21
22:42:40|67365.22
22:42:41|67365.21
22:42:42|67365.21
22:42:43|67365.22
22:42:45|67365.22
22:42:45|67365.22
22:42:46|67365.22
22:42:48|67365.22
22:42:48|67365.21
22:42:49|67365.21
22:42:50|67368.
22:42:52|67368.
22:42:52|67368.
22:42:53|67368.
22:42:54|67368.
22:42:55|67368.
22:42:56|67367.99
22:42:57|67371.23
22:42:58|67371.22
22:42:59|67371.22
22:43:01|67371.23
22:43:01|67368.
22:43:02|67365.22
22:43:04|67375.8
22:43:04|67379.46
22:43:05|67380.
22:43:07|67379.99
22:43:08|67379.99
22:43:10|67379.99
22:43:11|67380.
22:43:11|67370.93
22:43:13|67365.22
22:43:13|67365.21
22:43:14|67368.64
22:43:16|67379.99
22:43:16|67379.99
22:43:17|67374.44
22:43:18|67374.45
22:43:19|67374.45
22:43:20|67374.45
22:43:21|67376.2
22:43:22|67379.67
22:43:23|67379.99
22:43:24|67379.99
22:43:26|67380.
22:43:27|67380.
22:43:27|67380.
22:43:29|67379.97
22:43:29|67368.42
22:43:31|67368.41
22:43:31|67368.
22:43:32|67368.
22:43:33|67368.
22:43:35|67368.01
22:43:36|67368.
22:43:36|67368.
22:43:38|67368.01
22:43:39|67368.4
22:43:39|67374.76
22:43:41|67382.03
22:43:42|67382.02
22:43:43|67382.02
22:43:43|67382.02
22:43:44|67380.
22:43:46|67376.
22:43:47|67372.
22:43:48|67372.01
22:43:48|67372.
22:43:50|67370.
22:43:51|67369.4
22:43:52|67364.01
22:43:53|67364.
22:43:54|67364.
22:43:55|67364.
22:43:55|67364.
22:43:57|67364.
22:43:58|67364.01
22:43:59|67368.
22:44:00|67371.38
22:44:01|67364.
22:44:02|67364.
22:44:03|67361.12
22:44:04|67361.11
22:44:05|67361.11
22:44:06|67361.11
22:44:07|67361.11
22:44:09|67361.1
22:44:09|67350.05
22:44:11|67368.79
22:44:12|67375.99
22:44:14|67395.98
22:44:15|67395.99
22:44:15|67395.98
22:44:17|67398.07
22:44:18|67398.08
22:44:19|67398.07
22:44:19|67398.07
22:44:21|67398.07
22:44:22|67398.07
22:44:23|67406.7
22:44:24|67412.
22:44:25|67412.
22:44:26|67411.99
22:44:26|67411.99
22:44:27|67412.
22:44:29|67412.35
22:44:29|67414.23
22:44:31|67414.23
22:44:32|67414.23
22:44:33|67414.23
22:44:34|67414.24
22:44:34|67414.23
22:44:35|67414.23
22:44:37|67414.24
22:44:38|67414.24
22:44:39|67404.
22:44:40|67404.
22:44:40|67404.
22:44:42|67404.01
22:44:42|67404.01
22:44:44|67405.3
22:44:44|67414.24
22:44:46|67414.23
22:44:46|67414.24
22:44:48|67414.24
22:44:49|67414.23
22:44:50|67414.24
22:44:51|67414.23
22:44:52|67414.24
22:44:53|67414.24
22:44:54|67419.08
22:44:55|67419.87
22:44:56|67419.99
22:44:57|67419.99
22:44:58|67420.
22:44:59|67419.99
22:45:00|67414.21
22:45:01|67404.84
22:45:02|67401.38
22:45:03|67401.3
22:45:04|67401.3
22:45:05|67401.3
22:45:06|67410.94
22:45:07|67419.87
22:45:08|67425.11
22:45:10|67425.97
22:45:11|67425.97
22:45:12|67425.97
22:45:13|67425.98
22:45:14|67425.98
22:45:15|67425.97
22:45:16|67439.9
22:45:17|67446.19
22:45:18|67446.2
22:45:19|67446.2
22:45:20|67446.19
22:45:21|67446.19
22:45:22|67450.99
22:45:23|67452.25
22:45:24|67452.65
22:45:25|67452.65
22:45:26|67452.66
22:45:28|67452.65
22:45:28|67454.2
22:45:29|67454.19
22:45:30|67454.19
22:45:32|67454.19
22:45:33|67454.19
22:45:34|67454.2
22:45:34|67454.2
22:45:36|67454.2
22:45:36|67454.2
22:45:37|67454.2
22:45:39|67454.2
22:45:40|67454.2
22:45:40|67454.2
22:45:41|67454.19
22:45:43|67454.2
22:45:43|67454.2
22:45:44|67454.19
22:45:46|67454.2
22:45:47|67454.19
22:45:47|67454.19
22:45:49|67454.19
22:45:49|67454.19
22:45:50|67454.2
22:45:52|67450.91
22:45:52|67447.45
22:45:53|67447.45
22:45:55|67452.93
22:45:56|67452.93
22:45:57|67452.94
22:45:58|67469.65
22:45:58|67469.68
22:46:00|67469.69
22:46:01|67469.68
22:46:02|67469.69
22:46:02|67469.68
22:46:04|67467.82
22:46:04|67467.82
22:46:05|67467.82
22:46:06|67467.82
22:46:08|67467.98
22:46:09|67467.98
22:46:10|67469.22
22:46:11|67469.68
22:46:12|67469.69
22:46:13|67469.68
22:46:14|67464.
22:46:15|67464.
22:46:16|67467.4
22:46:17|67475.8
22:46:18|67482.38
22:46:19|67482.75
22:46:20|67482.75
22:46:21|67482.74
22:46:22|67482.75
22:46:23|67482.74
22:46:24|67482.75
22:46:25|67482.75
22:46:26|67482.75
22:46:27|67482.75
22:46:28|67479.74
22:46:29|67479.75
22:46:30|67472.52
22:46:31|67472.51
22:46:32|67472.52
22:46:33|67472.52
22:46:34|67474.39
22:46:35|67474.39
22:46:36|67474.39
22:46:37|67474.39
22:46:38|67486.2
22:46:39|67485.33
22:46:40|67480.
22:46:41|67480.
22:46:42|67480.
22:46:43|67480.01
22:46:44|67480.
22:46:45|67472.38
22:46:46|67464.14
22:46:47|67464.14
22:46:48|67464.14
22:46:49|67464.15
22:46:50|67464.15
22:46:51|67464.15
22:46:52|67461.1
22:46:53|67460.
22:46:54|67458.66
22:46:55|67457.02
22:46:56|67457.02
22:46:57|67459.82
22:46:59|67467.4
22:46:59|67467.39
22:47:00|67467.39
22:47:01|67470.61
22:47:02|67475.97
22:47:04|67457.1
22:47:04|67461.68
22:47:05|67466.87
22:47:06|67466.87
22:47:08|67466.87
22:47:08|67466.87
22:47:09|67466.87
22:47:10|67466.87
22:47:12|67466.87
22:47:13|67467.24
22:47:14|67474.99
22:47:15|67474.99
22:47:15|67478.1
22:47:16|67481.09
22:47:17|67481.1
22:47:18|67483.
22:47:20|67484.
22:47:20|67484.
22:47:22|67484.26
22:47:23|67499.6
22:47:23|67504.
22:47:25|67504.
22:47:25|67507.01
22:47:27|67503.53
22:47:28|67496.99
22:47:29|67496.99
22:47:29|67496.98
22:47:31|67496.97
22:47:32|67496.97
22:47:33|67496.97
22:47:34|67496.96
22:47:35|67496.96
22:47:36|67496.96
22:47:37|67496.97
22:47:38|67496.96
22:47:39|67496.96
22:47:40|67496.97
22:47:41|67496.96
22:47:42|67496.96
22:47:43|67496.96
22:47:44|67496.96
22:47:45|67488.
22:47:46|67473.45
22:47:47|67472.01
22:47:48|67472.01
22:47:49|67472.01
22:47:50|67472.
22:47:51|67459.41
22:47:52|67454.84
22:47:53|67451.13
22:47:54|67451.14
22:47:55|67451.13
22:47:56|67458.99
22:47:57|67459.
22:47:58|67459.
22:47:59|67459.
22:48:00|67459.
22:48:01|67458.99
22:48:02|67468.
22:48:03|67471.99
22:48:04|67472.
22:48:05|67472.
22:48:06|67476.83
22:48:07|67476.83
22:48:08|67476.84
22:48:09|67476.84
22:48:10|67481.09
22:48:11|67481.09
22:48:13|67484.73
22:48:14|67491.59
22:48:15|67483.77
22:48:17|67487.79
22:48:17|67487.8
22:48:18|67487.8
22:48:19|67487.79
22:48:21|67487.79
22:48:22|67487.8
22:48:22|67487.8
22:48:24|67487.8
22:48:25|67485.2
22:48:26|67485.21
22:48:26|67485.2
22:48:27|67485.21
22:48:28|67485.2
22:48:29|67485.2
22:48:31|67485.21
22:48:31|67485.2
22:48:33|67485.2
22:48:34|67495.54
22:48:35|67492.72
22:48:35|67492.72
22:48:36|67485.22
22:48:38|67470.94
22:48:38|67468.85
22:48:40|67465.06
22:48:40|67465.07
22:48:42|67465.07
22:48:43|67465.06
22:48:44|67465.07
22:48:45|67465.06
22:48:46|67465.06
22:48:47|67454.2
22:48:48|67453.11
22:48:49|67453.11
22:48:50|67452.68
22:48:51|67452.69
22:48:52|67452.55
22:48:53|67451.84
22:48:54|67451.84
22:48:55|67451.85
22:48:56|67451.85
22:48:57|67451.85
22:48:58|67460.34
22:48:59|67465.09
22:49:00|67467.34
22:49:01|67472.07
22:49:02|67465.9
22:49:03|67465.91
22:49:04|67465.91
22:49:05|67465.9
22:49:06|67480.97
22:49:07|67490.
22:49:08|67489.99
22:49:09|67489.99
22:49:10|67489.99
22:49:11|67490.
22:49:12|67496.95
22:49:13|67506.17
22:49:15|67502.78
22:49:16|67502.79
22:49:17|67502.78
22:49:17|67492.86
22:49:18|67488.49
22:49:20|67473.92
22:49:21|67472.01
22:49:21|67472.
22:49:22|67465.91
22:49:23|67465.9
22:49:25|67465.9
22:49:25|67465.91
22:49:26|67465.9
22:49:28|67465.91
22:49:29|67465.91
22:49:29|67465.9
22:49:31|67465.91
22:49:32|67465.91
22:49:32|67465.91
22:49:34|67467.56
22:49:34|67469.19
22:49:36|67469.19
22:49:37|67469.19
22:49:38|67469.19
22:49:39|67469.18
22:49:40|67487.25
22:49:41|67494.62
22:49:42|67499.48
22:49:43|67501.09
22:49:44|67501.1
22:49:45|67507.57
22:49:46|67507.56
22:49:47|67507.56
22:49:48|67507.57
22:49:49|67507.57
22:49:50|67507.56
22:49:51|67507.56
22:49:52|67507.57
22:49:53|67507.56
22:49:54|67515.16
22:49:55|67515.17
22:49:56|67516.3
22:49:57|67516.3
22:49:58|67502.15
22:49:59|67489.29
22:50:00|67489.28
22:50:01|67489.29
22:50:02|67489.29
22:50:03|67489.28
22:50:04|67476.01
22:50:05|67472.
22:50:06|67472.
22:50:07|67472.01
22:50:08|67472.
22:50:09|67472.01
22:50:10|67472.01
22:50:11|67472.01
22:50:12|67472.
22:50:13|67472.
22:50:15|67479.78
22:50:16|67487.55
22:50:17|67495.61
22:50:18|67499.77
22:50:19|67500.
22:50:20|67499.99
22:50:21|67500.06
22:50:22|67507.29
22:50:23|67507.99
22:50:24|67508.
22:50:25|67508.
22:50:26|67508.
22:50:27|67507.99
22:50:28|67508.
22:50:29|67508.
22:50:30|67508.
22:50:31|67508.
22:50:32|67500.24
22:50:33|67492.72
22:50:34|67485.2
22:50:35|67485.2
22:50:36|67485.2
22:50:37|67481.11
22:50:38|67481.11
22:50:39|67481.1
22:50:40|67481.11
22:50:41|67481.11
22:50:42|67489.98
22:50:43|67495.99
22:50:44|67496.
22:50:45|67495.99
22:50:46|67495.99
22:50:48|67496.
22:50:48|67512.52
22:50:49|67515.17
22:50:50|67515.17
22:50:51|67520.
22:50:52|67519.99
22:50:53|67520.
22:50:54|67520.
22:50:55|67520.
22:50:57|67526.77
22:50:57|67526.77
22:50:58|67526.78
22:50:59|67526.78
22:51:01|67526.78
22:51:01|67526.78
22:51:02|67533.13
22:51:03|67528.44
22:51:04|67527.03
22:51:05|67521.78
22:51:06|67527.73
22:51:07|67527.72
22:51:08|67527.73
22:51:09|67527.73
22:51:10|67527.72
22:51:11|67533.17
22:51:12|67537.37
22:51:13|67537.37
22:51:15|67541.1
22:51:16|67541.09
22:51:17|67544.42
22:51:19|67549.09
22:51:19|67549.09
22:51:20|67549.09
22:51:21|67549.08
22:51:23|67549.09
22:51:23|67549.09
22:51:25|67549.08
22:51:26|67549.09
22:51:27|67549.09
22:51:28|67549.09
22:51:29|67549.08
22:51:29|67549.09
22:51:30|67551.47
22:51:31|67551.72
22:51:32|67559.78
22:51:33|67561.09
22:51:34|67561.1
22:51:35|67561.49
22:51:36|67561.49
22:51:37|67561.48
22:51:39|67561.48
22:51:40|67561.48
22:51:40|67558.28
22:51:42|67552.01
22:51:42|67552.01
22:51:44|67552.
22:51:44|67552.01
22:51:46|67552.31
22:51:47|67552.31
22:51:48|67552.32
22:51:49|67552.31
22:51:50|67552.31
22:51:51|67541.1
22:51:52|67541.11
22:51:53|67541.11
22:51:54|67542.6
22:51:56|67542.61
22:51:56|67542.61
22:51:57|67542.6
22:51:58|67542.61
22:51:59|67542.61
22:52:00|67542.61
22:52:01|67542.6
22:52:02|67532.2
22:52:04|67527.03
22:52:04|67527.03
22:52:05|67523.74
22:52:06|67521.11
22:52:08|67512.
22:52:08|67519.99
22:52:09|67512.9
22:52:10|67512.91
22:52:11|67512.91
22:52:12|67512.9
22:52:13|67506.48
22:52:14|67506.47
22:52:16|67506.47
22:52:18|67492.
22:52:18|67492.01
22:52:19|67492.
22:52:20|67492.01
22:52:21|67492.
22:52:22|67487.91
22:52:23|67485.55
22:52:25|67485.55
22:52:25|67485.55
22:52:26|67485.55
22:52:27|67485.56
22:52:28|67485.55
22:52:29|67485.55
22:52:31|67485.56
22:52:31|67485.55
22:52:32|67485.55
22:52:33|67485.56
22:52:35|67485.55
22:52:35|67485.56
22:52:37|67485.55
22:52:37|67485.56
22:52:38|67485.55
22:52:40|67485.56
22:52:40|67485.55
22:52:41|67485.56
22:52:42|67490.42
22:52:44|67492.
22:52:44|67492.
22:52:46|67485.53
22:52:47|67482.77
22:52:48|67482.76
22:52:49|67482.76
22:52:50|67482.76
22:52:51|67482.76
22:52:51|67482.77
22:52:52|67482.77
22:52:53|67482.76
22:52:55|67481.11
22:52:55|67481.1
22:52:57|67481.11
22:52:58|67480.
22:52:58|67480.01
22:53:00|67480.
22:53:01|67480.
22:53:01|67480.
22:53:03|67480.
22:53:03|67480.01
22:53:05|67480.
22:53:05|67485.53
22:53:06|67485.54
22:53:07|67485.53
22:53:08|67485.53
22:53:09|67485.54
22:53:10|67485.54
22:53:11|67485.53
22:53:13|67485.53
22:53:13|67485.54
22:53:14|67485.53
22:53:15|67482.03
22:53:18|67476.61
22:53:19|67476.61
22:53:20|67479.77
22:53:21|67484.
22:53:22|67483.99
22:53:23|67484.
22:53:24|67484.
22:53:25|67483.99
22:53:26|67484.
22:53:27|67485.54
22:53:28|67485.54
22:53:29|67496.
22:53:30|67495.99
22:53:31|67501.1
22:53:32|67514.54
22:53:33|67514.55
22:53:34|67514.55
22:53:35|67514.54
22:53:36|67514.55
22:53:37|67519.98
22:53:38|67521.09
22:53:39|67521.09
22:53:40|67522.09
22:53:41|67522.09
22:53:42|67522.09
22:53:43|67522.11
22:53:44|67522.12
22:53:45|67522.11
22:53:46|67512.99
22:53:48|67511.06
22:53:49|67511.05
22:53:50|67511.05
22:53:50|67511.06
22:53:51|67508.01
22:53:52|67508.01
22:53:54|67508.01
22:53:54|67512.92
22:53:55|67512.93
22:53:57|67512.93
22:53:57|67512.92
22:53:59|67512.93
22:54:00|67514.53
22:54:00|67514.52
22:54:01|67514.52
22:54:02|67514.53
22:54:03|67514.52
22:54:04|67514.52
22:54:05|67514.52
22:54:07|67514.53
22:54:07|67514.52
22:54:09|67514.52
22:54:09|67531.26
22:54:11|67535.99
22:54:11|67539.85
22:54:12|67539.84
22:54:14|67539.84
22:54:14|67539.85
22:54:15|67541.09
22:54:16|67549.99
22:54:17|67549.98
22:54:19|67551.71
22:54:20|67561.48
22:54:21|67566.66
22:54:22|67571.49
22:54:23|67580.06
22:54:25|67581.1
22:54:26|67581.1
22:54:27|67581.1
22:54:28|67581.1
22:54:29|67573.22
22:54:30|67573.21
22:54:31|67573.21
22:54:32|67571.12
22:54:33|67571.12
22:54:34|67567.82
22:54:35|67567.81
22:54:37|67567.82
22:54:37|67567.82
22:54:38|67567.81
22:54:39|67567.82
22:54:41|67567.81
22:54:42|67567.82
22:54:43|67567.82
22:54:44|67566.09
22:54:45|67566.09
22:54:46|67566.1
22:54:47|67566.09
22:54:48|67566.1
22:54:49|67566.1
22:54:50|67576.85
22:54:51|67580.44
22:54:52|67580.43
22:54:53|67580.43
22:54:54|67580.43
22:54:55|67580.44
22:54:56|67580.44
22:54:57|67580.44
22:54:58|67580.44
22:54:59|67580.43
22:55:00|67573.21
22:55:01|67570.02
22:55:02|67570.01
22:55:03|67570.01
22:55:05|67570.02
22:55:05|67570.67
22:55:06|67570.67
22:55:07|67570.67
22:55:09|67570.68
22:55:09|67580.14
22:55:11|67580.44
22:55:11|67580.43
22:55:12|67580.43
22:55:13|67580.44
22:55:15|67580.44
22:55:16|67580.43
22:55:17|67570.79
22:55:18|67570.8
22:55:19|67570.79
22:55:21|67570.79
22:55:21|67570.8
22:55:23|67570.8
22:55:23|67570.79
22:55:24|67570.79
22:55:25|67570.8
22:55:26|67570.79
22:55:27|67570.79
22:55:28|67570.79
22:55:29|67561.1
22:55:31|67561.1
22:55:32|67561.11
22:55:33|67553.42
22:55:33|67553.42
22:55:34|67553.42
22:55:35|67553.42
22:55:36|67553.42
22:55:37|67546.77
22:55:38|67546.78
22:55:39|67546.77
22:55:41|67546.78
22:55:41|67534.55
22:55:42|67530.32
22:55:44|67530.33
22:55:44|67534.27
22:55:45|67544.88
22:55:46|67544.89
22:55:47|67544.89
22:55:49|67537.37
22:55:49|67528.92
22:55:50|67528.91
22:55:52|67528.92
22:55:52|67528.91
22:55:53|67528.91
22:55:54|67528.93
22:55:55|67528.93
22:55:57|67528.93
22:55:57|67528.93
22:55:59|67528.94
22:56:00|67528.94
22:56:00|67528.94
22:56:01|67542.3
22:56:03|67544.87
22:56:03|67544.87
22:56:04|67544.88
22:56:06|67547.61
22:56:06|67536.55
22:56:07|67536.55
22:56:08|67533.61
22:56:09|67533.61
22:56:10|67533.62
22:56:11|67533.61
22:56:12|67533.61
22:56:14|67522.51
22:56:14|67522.5
22:56:16|67522.52
22:56:17|67536.43
22:56:18|67543.65
22:56:19|67543.65
22:56:21|67543.64
22:56:22|67543.64
22:56:23|67543.65
22:56:24|67543.64
22:56:25|67543.64
22:56:26|67543.65
22:56:27|67543.64
22:56:28|67543.64
22:56:29|67543.64
22:56:30|67543.65
22:56:32|67543.65
22:56:32|67543.65
22:56:33|67543.66
22:56:34|67555.69
22:56:36|67555.69
22:56:36|67555.7
22:56:38|67543.82
22:56:38|67543.81
22:56:40|67543.81
22:56:41|67543.81
22:56:42|67543.82
22:56:42|67543.82
22:56:43|67543.81
22:56:44|67543.82
22:56:46|67543.81
22:56:47|67543.81
22:56:48|67543.81
22:56:48|67543.81
22:56:50|67543.82
22:56:51|67543.81
22:56:51|67543.81
22:56:53|67543.81
22:56:53|67560.87
22:56:55|67570.86
22:56:56|67570.86
22:56:57|67570.86
22:56:58|67570.86
22:56:58|67570.87
22:57:00|67570.86
22:57:01|67570.87
22:57:01|67570.87
22:57:02|67570.87
22:57:04|67568.4
22:57:05|67568.4
22:57:06|67568.4
22:57:06|67568.41
22:57:08|67568.41
22:57:09|67568.41
22:57:10|67568.81
22:57:11|67568.81
22:57:12|67568.8
22:57:13|67568.8
22:57:14|67568.81
22:57:15|67568.82
22:57:16|67568.82
22:57:17|67568.83
22:57:18|67564.63
22:57:19|67562.29
22:57:20|67562.28
22:57:21|67561.93
22:57:22|67556.57
22:57:23|67556.57
22:57:24|67576.43
22:57:25|67581.08
22:57:26|67581.08
22:57:27|67577.8
22:57:28|67581.08
22:57:29|67581.09
22:57:30|67581.09
22:57:31|67590.48
22:57:33|67593.74
22:57:34|67593.74
22:57:34|67595.03
22:57:35|67595.41
22:57:37|67595.41
22:57:37|67595.41
22:57:38|67593.75
22:57:40|67593.75
22:57:40|67593.75
22:57:41|67598.94
22:57:43|67599.99
22:57:43|67599.99
22:57:45|67600.
22:57:45|67600.
22:57:46|67609.75
22:57:47|67609.98
22:57:49|67609.98
22:57:49|67609.98
22:57:51|67613.32
22:57:52|67615.
22:57:52|67615.
22:57:53|67615.
22:57:54|67615.
22:57:55|67615.
22:57:57|67613.72
22:57:57|67609.75
22:57:58|67603.22
22:57:59|67603.22
22:58:00|67603.22
22:58:01|67603.22
22:58:02|67603.21
22:58:04|67603.21
22:58:04|67603.22
22:58:06|67603.22
22:58:07|67617.06
22:58:07|67619.84
22:58:09|67602.42
22:58:09|67602.29
22:58:11|67602.23
22:58:11|67602.23
22:58:13|67602.24
22:58:13|67607.99
22:58:14|67609.87
22:58:16|67619.9
22:58:16|67619.9
22:58:18|67619.91
22:58:19|67620.67
22:58:20|67624.72
22:58:20|67632.39
22:58:21|67632.39
22:58:22|67650.
22:58:23|67663.12
22:58:25|67665.99
22:58:25|67666.
22:58:27|67666.
22:58:29|67669.
22:58:29|67670.31
22:58:30|67670.31
22:58:31|67670.32
22:58:32|67670.79
22:58:34|67670.79
22:58:34|67670.79
22:58:35|67670.79
22:58:37|67670.3
22:58:38|67670.3
22:58:38|67679.99
22:58:39|67680.
22:58:40|67679.99
22:58:42|67680.
22:58:42|67679.99
22:58:43|67679.99
22:58:44|67672.02
22:58:45|67679.28
22:58:47|67679.27
22:58:47|67672.
22:58:48|67673.45
22:58:50|67666.15
22:58:51|67648.01
22:58:52|67648.
22:58:52|67648.01
22:58:54|67641.24
22:58:55|67641.1
22:58:56|67641.1
22:58:57|67641.1
22:58:59|67641.11
22:58:59|67635.91
22:59:00|67635.91
22:59:01|67635.91
22:59:02|67635.91
22:59:03|67635.92
22:59:04|67640.3
22:59:05|67648.01
22:59:06|67648.32
22:59:07|67656.
22:59:08|67658.78
22:59:09|67660.89
22:59:10|67663.34
22:59:11|67663.33
22:59:12|67678.87
22:59:13|67679.27
22:59:15|67668.18
22:59:15|67652.01
22:59:16|67657.69
22:59:17|67660.
22:59:18|67675.71
22:59:19|67675.72
22:59:20|67675.72
22:59:21|67680.
22:59:23|67681.09
22:59:25|67683.47
22:59:25|67683.99
22:59:26|67687.99
22:59:27|67689.64
22:59:28|67699.19
22:59:29|67699.99
22:59:30|67699.99
22:59:31|67699.99
22:59:32|67700.
22:59:34|67699.99
22:59:34|67700.
22:59:36|67699.99
22:59:36|67699.99
22:59:37|67700.
22:59:39|67701.09
22:59:39|67704.34
22:59:40|67710.
22:59:41|67709.99
22:59:43|67709.99
22:59:43|67709.99
22:59:44|67710.
22:59:46|67709.97
22:59:46|67708.01
22:59:47|67696.23
22:59:49|67696.01
22:59:49|67696.01
22:59:50|67696.
22:59:52|67696.
22:59:52|67696.
22:59:53|67696.01
22:59:54|67692.01
22:59:55|67692.
22:59:57|67692.
22:59:58|67692.01
22:59:59|67692.
23:00:00|67692.01
23:00:00|67692.
23:00:01|67692.01
23:00:02|67692.01
23:00:03|67681.11
23:00:04|67681.85
23:00:05|67681.9
23:00:06|67681.9
23:00:07|67681.9
23:00:08|67676.5
23:00:09|67676.5
23:00:10|67681.11
23:00:11|67683.07
23:00:12|67683.07
23:00:13|67683.07
23:00:14|67683.07
23:00:15|67683.07
23:00:16|67683.06
23:00:18|67680.72
23:00:19|67680.41
23:00:19|67680.4
23:00:20|67680.4
23:00:21|67680.4
23:00:22|67680.4
23:00:23|67680.41
23:00:25|67680.4
23:00:25|67680.4
23:00:27|67680.41
23:00:27|67680.4
23:00:29|67680.4
23:00:30|67680.4
23:00:31|67680.14
23:00:32|67680.14
23:00:33|67676.02
23:00:34|67676.01
23:00:35|67683.07
23:00:36|67683.07
23:00:36|67683.07
23:00:37|67683.06
23:00:39|67683.07
23:00:39|67670.
23:00:41|67670.
23:00:42|67670.01
23:00:43|67670.01
23:00:44|67661.11
23:00:45|67649.23
23:00:46|67641.75
23:00:47|67641.74
23:00:48|67641.74
23:00:49|67641.74
23:00:50|67636.01
23:00:51|67636.01
23:00:52|67655.81
23:00:53|67655.8
23:00:54|67655.8
23:00:55|67655.8
23:00:56|67655.8
23:00:57|67655.8
23:00:58|67648.4
23:00:59|67648.4
23:01:00|67651.1
23:01:01|67651.1
23:01:02|67651.11
23:01:03|67651.1
23:01:04|67636.
23:01:05|67624.33
23:01:06|67624.
23:01:07|67623.57
23:01:08|67611.03
23:01:09|67614.79
23:01:10|67614.79
23:01:11|67614.79
23:01:12|67614.8
23:01:13|67614.79
23:01:14|67614.8
23:01:15|67614.79
23:01:16|67614.26
23:01:17|67614.26
23:01:18|67614.25
23:01:19|67611.03
23:01:20|67604.75
23:01:21|67604.76
23:01:22|67604.75
23:01:23|67604.75
23:01:24|67604.76
23:01:26|67604.76
23:01:27|67604.75
23:01:27|67604.76
23:01:28|67604.75
23:01:30|67604.75
23:01:30|67596.48
23:01:31|67592.47
23:01:32|67612.
23:01:34|67618.6
23:01:34|67609.41
23:01:36|67611.54
23:01:37|67615.99
23:01:38|67615.99
23:01:38|67616.
23:01:40|67615.99
23:01:41|67616.
23:01:42|67616.
23:01:43|67617.76
23:01:44|67628.55
23:01:45|67636.
23:01:46|67641.1
23:01:47|67648.29
23:01:48|67655.79
23:01:49|67663.57
23:01:50|67667.59
23:01:51|67668.19
23:01:52|67668.18
23:01:53|67667.59
23:01:54|67667.6
23:01:55|67667.59
23:01:56|67667.59
23:01:57|67667.6
23:01:58|67667.6
23:01:59|67664.01
23:02:00|67664.
23:02:01|67664.
23:02:02|67664.01
23:02:03|67664.
23:02:04|67664.01
23:02:05|67664.
23:02:06|67664.
23:02:07|67664.
23:02:08|67664.01
23:02:09|67664.01
23:02:10|67664.
23:02:11|67664.01
23:02:12|67668.97
23:02:13|67681.09
23:02:14|67689.64
23:02:15|67689.64
23:02:16|67689.65
23:02:17|67689.65
23:02:18|67689.65
23:02:19|67699.99
23:02:20|67699.99
23:02:21|67700.
23:02:22|67700.
23:02:23|67699.99
23:02:24|67709.99
23:02:25|67711.99
23:02:26|67711.99
23:02:28|67711.99
23:02:28|67711.99
23:02:30|67711.99
23:02:31|67711.99
23:02:32|67712.
23:02:32|67711.99
23:02:33|67712.
23:02:35|67719.99
23:02:35|67720.
23:02:37|67719.99
23:02:37|67720.
23:02:39|67719.99
23:02:40|67719.99
23:02:40|67720.
23:02:42|67720.
23:02:43|67720.
23:02:43|67712.
23:02:45|67712.01
23:02:46|67712.01
23:02:46|67712.
23:02:48|67712.01
23:02:49|67712.01
23:02:50|67712.06
23:02:50|67712.06
23:02:52|67713.44
23:02:53|67713.44
23:02:54|67716.65
23:02:56|67719.99
23:02:56|67720.
23:02:57|67720.
23:02:59|67719.99
23:02:59|67720.
23:03:00|67720.
23:03:02|67720.
23:03:03|67719.99
23:03:03|67720.
23:03:05|67720.
23:03:06|67719.99
23:03:06|67720.
23:03:08|67720.
23:03:08|67720.
23:03:09|67720.
23:03:11|67720.
23:03:12|67720.
23:03:12|67719.99
23:03:14|67720.
23:03:15|67719.99
23:03:16|67720.
23:03:16|67719.99
23:03:17|67720.
23:03:19|67720.
23:03:20|67720.03
23:03:20|67720.03
23:03:22|67720.03
23:03:23|67720.03
23:03:23|67720.03
23:03:24|67720.03
23:03:26|67720.03
23:03:28|67720.03
23:03:28|67720.03
23:03:30|67720.03
23:03:31|67720.03
23:03:32|67720.03
23:03:33|67740.23
23:03:33|67741.09
23:03:35|67728.
23:03:35|67722.56
23:03:36|67720.03
23:03:37|67720.04
23:03:38|67720.04
23:03:39|67720.03
23:03:41|67720.03
23:03:41|67720.04
23:03:42|67728.
23:03:43|67735.99
23:03:44|67742.96
23:03:46|67742.97
23:03:46|67742.97
23:03:48|67742.97
23:03:49|67742.96
23:03:49|67742.96
23:03:50|67742.96
23:03:52|67742.96
23:03:53|67742.97
23:03:53|67742.96
23:03:54|67742.96
23:03:55|67742.96
23:03:56|67742.97
23:03:57|67742.96
23:03:59|67742.97
23:03:59|67745.11
23:04:00|67745.9
23:04:02|67745.9
23:04:03|67745.91
23:04:03|67745.91
23:04:05|67745.9
23:04:05|67745.9
23:04:07|67749.99
23:04:07|67759.99
23:04:08|67759.99
23:04:10|67761.1
23:04:11|67761.1
23:04:12|67764.99
23:04:13|67764.99
23:04:13|67762.97
23:04:14|67760.
23:04:15|67762.97
23:04:16|67762.97
23:04:18|67760.41
23:04:18|67760.41
23:04:19|67764.99
23:04:20|67769.23
23:04:21|67769.23
23:04:23|67779.99
23:04:23|67779.99
23:04:24|67780.99
23:04:26|67788.
23:04:26|67793.6
23:04:28|67798.
23:04:30|67792.
23:04:30|67792.
23:04:32|67792.
23:04:33|67792.
23:04:34|67792.01
23:04:35|67792.01
23:04:36|67792.01
23:04:37|67792.01
23:04:38|67792.
23:04:39|67790.8
23:04:40|67790.81
23:04:41|67790.8
23:04:42|67790.8
23:04:43|67790.8
23:04:44|67790.81
23:04:45|67790.8
23:04:46|67790.81
23:04:47|67790.81
23:04:48|67800.
23:04:49|67799.99
23:04:50|67799.99
23:04:51|67800.
23:04:52|67799.99
23:04:53|67800.
23:04:54|67800.
23:04:55|67800.
23:04:56|67800.
23:04:58|67800.
23:04:58|67799.99
23:04:59|67801.43
23:05:00|67801.76
23:05:01|67801.75
23:05:03|67786.03
23:05:03|67780.01
23:05:04|67780.01
23:05:05|67780.
23:05:07|67780.
23:05:08|67780.01
23:05:09|67780.01
23:05:09|67780.01
23:05:10|67780.01
23:05:12|67787.99
23:05:12|67788.
23:05:13|67790.7
23:05:14|67802.83
23:05:15|67816.97
23:05:16|67821.1
23:05:17|67821.09
23:05:18|67816.
23:05:19|67816.01
23:05:20|67816.01
23:05:21|67816.
23:05:22|67818.25
23:05:24|67827.57
23:05:24|67827.57
23:05:25|67835.99
23:05:26|67836.
23:05:27|67841.09
23:05:28|67836.
23:05:30|67847.99
23:05:31|67864.38
23:05:32|67856.39
23:05:33|67849.67
23:05:35|67841.1
23:05:36|67841.1
23:05:37|67841.11
23:05:37|67841.1
23:05:39|67841.11
23:05:40|67841.11
23:05:41|67841.1
23:05:41|67841.1
23:05:43|67841.1
23:05:43|67841.1
23:05:45|67836.
23:05:45|67824.01
23:05:47|67824.
23:05:47|67824.
23:05:49|67824.01
23:05:50|67821.1
23:05:51|67821.1
23:05:52|67830.17
23:05:53|67831.99
23:05:54|67830.17
23:05:55|67826.34
23:05:56|67812.28
23:05:57|67808.82
23:05:58|67805.27
23:05:59|67801.1
23:06:00|67801.1
23:06:01|67801.1
23:06:02|67801.1
23:06:03|67797.75
23:06:04|67790.81
23:06:05|67803.99
23:06:06|67812.66
23:06:07|67806.85
23:06:08|67807.35
23:06:09|67809.72
23:06:10|67821.1
23:06:11|67828.
23:06:12|67828.
23:06:13|67824.01
23:06:14|67824.01
23:06:15|67827.99
23:06:16|67830.
23:06:17|67829.24
23:06:18|67812.32
23:06:19|67819.99
23:06:20|67828.
23:06:21|67828.
23:06:22|67826.46
23:06:23|67823.09
23:06:24|67829.99
23:06:25|67841.1
23:06:26|67843.66
23:06:27|67843.67
23:06:28|67843.67
23:06:29|67843.67
23:06:30|67843.67
23:06:31|67843.66
23:06:32|67843.66
23:06:33|67843.67
23:06:34|67838.81
23:06:35|67838.8
23:06:36|67838.8
23:06:37|67824.01
23:06:38|67824.01
23:06:39|67824.01
23:06:40|67824.
23:06:41|67831.59
23:06:42|67836.
23:06:43|67835.99
23:06:45|67836.
23:06:45|67836.
23:06:46|67836.
23:06:47|67836.
23:06:48|67835.99
23:06:49|67836.
23:06:50|67836.
23:06:51|67836.
23:06:52|67832.02
23:06:53|67832.02
23:06:54|67832.02
23:06:55|67832.02
23:06:56|67832.02
23:06:57|67832.01
23:06:58|67832.01
23:06:59|67832.02
23:07:00|67832.01
23:07:01|67821.84
23:07:02|67821.85
23:07:03|67821.85
23:07:04|67821.84
23:07:05|67821.85
23:07:06|67808.01
23:07:07|67808.01
23:07:08|67808.01
23:07:09|67811.85
23:07:10|67812.33
23:07:11|67812.33
23:07:12|67812.33
23:07:14|67812.33
23:07:14|67812.38
23:07:15|67813.45
23:07:17|67819.99
23:07:17|67827.99
23:07:18|67828.
23:07:19|67828.
23:07:20|67828.
23:07:21|67828.03
23:07:22|67828.04
23:07:23|67828.03
23:07:24|67828.04
23:07:25|67832.
23:07:27|67836.51
23:07:27|67838.58
23:07:28|67840.99
23:07:30|67849.34
23:07:31|67855.99
23:07:32|67856.
23:07:33|67856.
23:07:34|67856.
23:07:35|67867.8
23:07:36|67869.99
23:07:37|67869.99
23:07:38|67870.
23:07:39|67869.99
23:07:40|67870.
23:07:41|67869.99
23:07:42|67867.74
23:07:44|67867.73
23:07:44|67867.73
23:07:45|67864.01
23:07:46|67864.
23:07:48|67864.
23:07:49|67867.6
23:07:49|67868.14
23:07:50|67868.15
23:07:51|67868.15
23:07:52|67868.15
23:07:53|67868.14
23:07:54|67868.15
23:07:55|67868.15
23:07:56|67864.
23:07:57|67860.81
23:07:59|67860.81
23:07:59|67845.18
23:08:00|67845.17
23:08:01|67849.2
23:08:02|67849.21
23:08:03|67849.2
23:08:05|67840.99
23:08:06|67828.28
23:08:06|67828.
23:08:07|67828.
23:08:09|67828.
23:08:09|67828.01
23:08:10|67821.11
23:08:12|67821.1
23:08:12|67820.01
23:08:13|67801.11
23:08:14|67796.23
23:08:15|67813.39
23:08:16|67819.99
23:08:18|67819.99
23:08:18|67819.99
23:08:19|67821.1
23:08:20|67824.
23:08:21|67835.34
23:08:22|67839.58
23:08:24|67840.
23:08:24|67839.99
23:08:25|67824.41
23:08:27|67818.91
23:08:28|67818.9
23:08:29|67818.9
23:08:30|67818.91
23:08:32|67818.9
23:08:33|67818.9
23:08:34|67818.91
23:08:36|67818.9
23:08:37|67818.9
23:08:38|67809.97
23:08:38|67798.22
23:08:40|67798.22
23:08:41|67792.18
23:08:42|67790.01
23:08:43|67790.
23:08:43|67790.01
23:08:45|67790.
23:08:46|67790.
23:08:47|67790.
23:08:48|67790.01
23:08:49|67790.01
23:08:50|67790.
23:08:51|67790.01
23:08:52|67790.01
23:08:53|67790.01
23:08:54|67790.
23:08:55|67790.
23:08:56|67790.
23:08:57|67790.01
23:08:58|67790.01
23:08:59|67790.
23:09:00|67790.
23:09:01|67790.
23:09:02|67772.37
23:09:03|67784.89
23:09:04|67774.43
23:09:06|67774.44
23:09:07|67774.44
23:09:07|67785.79
23:09:09|67785.8
23:09:10|67785.79
23:09:11|67808.
23:09:11|67816.
23:09:13|67818.9
23:09:14|67818.91
23:09:15|67818.9
23:09:15|67818.9
23:09:17|67818.91
23:09:18|67818.9
23:09:19|67829.99
23:09:19|67835.82
23:09:21|67835.82
23:09:22|67824.
23:09:22|67824.
23:09:24|67824.01
23:09:25|67824.
23:09:25|67824.
23:09:26|67824.
23:09:28|67834.
23:09:28|67839.99
23:09:29|67841.1
23:09:31|67841.1
23:09:31|67857.4
23:09:33|67861.09
23:09:34|67861.1
23:09:35|67861.1
23:09:36|67861.09
23:09:36|67861.09
23:09:37|67861.1
23:09:39|67861.1
23:09:40|67861.09
23:09:41|67861.09
23:09:42|67879.99
23:09:43|67879.99
23:09:44|67879.99
23:09:45|67879.99
23:09:46|67868.66
23:09:47|67868.65
23:09:48|67868.65
23:09:49|67860.
23:09:50|67860.
23:09:51|67860.01
23:09:52|67854.04
23:09:53|67841.1
23:09:54|67841.11
23:09:55|67841.1
23:09:56|67841.11
23:09:57|67841.1
23:09:58|67841.1
23:09:59|67839.
23:10:00|67832.01
23:10:01|67848.41
23:10:02|67854.62
23:10:03|67854.62
23:10:04|67854.63
23:10:05|67854.63
23:10:06|67854.63
23:10:07|67867.48
23:10:08|67867.49
23:10:09|67867.49
23:10:10|67864.4
23:10:11|67864.41
23:10:12|67864.4
23:10:13|67864.4
23:10:14|67864.41
23:10:15|67864.41
23:10:16|67857.44
23:10:17|67858.
23:10:18|67858.
23:10:19|67856.01
23:10:20|67856.01
23:10:21|67856.01
23:10:22|67856.
23:10:23|67862.24
23:10:24|67871.83
23:10:25|67871.83
23:10:26|67871.83
23:10:27|67871.84
23:10:28|67862.35
23:10:29|67851.68
23:10:30|67851.61
23:10:31|67848.04
23:10:32|67847.58
23:10:34|67847.58
23:10:35|67847.58
23:10:36|67847.58
23:10:37|67847.57
23:10:37|67847.58
23:10:40|67846.24
23:10:41|67846.25
23:10:41|67841.11
23:10:42|67839.58
23:10:43|67817.95
23:10:44|67817.95
23:10:46|67817.95
23:10:46|67817.96
23:10:48|67817.96
23:10:49|67817.96
23:10:50|67817.96
23:10:51|67817.96
23:10:52|67835.99
23:10:53|67835.99
23:10:54|67835.99
23:10:55|67835.99
23:10:56|67835.99
23:10:57|67836.
23:10:58|67836.
23:10:59|67839.58
23:11:00|67859.27
23:11:01|67864.
23:11:02|67863.99
23:11:03|67864.
23:11:04|67863.99
23:11:05|67864.
23:11:06|67872.
23:11:07|67879.99
23:11:08|67879.99
23:11:09|67880.
23:11:10|67879.99
23:11:11|67880.
23:11:12|67880.
23:11:13|67879.99
23:11:14|67868.02
23:11:15|67868.13
23:11:16|67875.6
23:11:18|67883.31
23:11:18|67883.31
23:11:19|67883.31
23:11:20|67881.11
23:11:21|67881.12
23:11:22|67878.22
23:11:23|67861.1
23:11:25|67861.1
23:11:25|67861.11
23:11:27|67865.34
23:11:28|67870.79
23:11:29|67870.79
23:11:29|67870.78
23:11:30|67870.79
23:11:31|67870.78
23:11:32|67861.11
23:11:33|67848.04
23:11:35|67844.
23:11:36|67844.01
23:11:37|67844.
23:11:38|67844.01
23:11:39|67847.99
23:11:40|67855.57
23:11:41|67855.58
23:11:42|67855.58
23:11:43|67855.57
23:11:44|67847.57
23:11:45|67841.1
23:11:46|67841.1
23:11:47|67841.1
23:11:48|67841.1
23:11:49|67841.11
23:11:50|67841.1
23:11:51|67840.01
23:11:52|67838.42
23:11:53|67838.41
23:11:54|67838.41
23:11:55|67838.41
23:11:56|67838.41
23:11:57|67855.46
23:11:59|67855.46
23:11:59|67855.46
23:12:00|67855.46
23:12:02|67855.46
23:12:03|67855.46
23:12:04|67855.46
23:12:05|67855.45
23:12:06|67855.46
23:12:06|67855.45
23:12:08|67855.46
23:12:09|67850.39
23:12:10|67850.4
23:12:10|67850.4
23:12:12|67850.4
23:12:13|67844.28
23:12:13|67830.18
23:12:15|67830.01
23:12:15|67830.01
23:12:16|67830.
23:12:17|67841.03
23:12:18|67841.1
23:12:20|67841.09
23:12:21|67841.09
23:12:22|67841.09
23:12:23|67841.09
23:12:24|67841.09
23:12:25|67841.09
23:12:26|67841.09
23:12:27|67841.09
23:12:28|67841.09
23:12:29|67836.07
23:12:30|67836.07
23:12:31|67836.08
23:12:32|67836.08
23:12:33|67836.08
23:12:34|67836.07
23:12:35|67836.08
23:12:36|67836.08
23:12:38|67836.07
23:12:39|67831.84
23:12:40|67827.5
23:12:41|67827.5
23:12:42|67827.5
23:12:43|67827.5
23:12:45|67827.5
23:12:45|67827.5
23:12:46|67815.46
23:12:47|67798.94
23:12:48|67798.94
23:12:49|67798.95
23:12:51|67798.94
23:12:51|67798.95
23:12:52|67807.15
23:12:53|67807.15
23:12:54|67807.15
23:12:56|67807.15
23:12:57|67807.15
23:12:58|67807.15
23:12:59|67807.14
23:13:00|67807.14
23:13:01|67833.4
23:13:02|67811.85
23:13:03|67808.02
23:13:04|67808.01
23:13:05|67808.01
23:13:06|67808.01
23:13:07|67808.01
23:13:08|67808.01
23:13:09|67808.01
23:13:10|67808.01
23:13:11|67808.02
23:13:12|67808.01
23:13:13|67808.02
23:13:14|67808.02
23:13:15|67808.02
23:13:16|67804.61
23:13:17|67795.6
23:13:18|67795.6
23:13:19|67795.61
23:13:20|67795.6
23:13:21|67795.6
23:13:22|67795.6
23:13:23|67795.6
23:13:24|67795.6
23:13:25|67795.6
23:13:26|67795.61
23:13:27|67795.6
23:13:28|67795.6
23:13:29|67795.6
23:13:30|67795.6
23:13:31|67795.6
23:13:32|67795.6
23:13:33|67777.51
23:13:34|67767.09
23:13:35|67767.09
23:13:37|67772.
23:13:38|67772.18
23:13:38|67779.4
23:13:40|67779.41
23:13:41|67787.88
23:13:42|67787.99
23:13:44|67788.
23:13:45|67791.99
23:13:45|67792.
23:13:47|67791.99
23:13:47|67791.99
23:13:48|67792.
23:13:50|67791.99
23:13:50|67791.99
23:13:51|67792.
23:13:53|67791.99
23:13:53|67791.99
23:13:54|67804.79
23:13:56|67805.81
23:13:56|67792.
23:13:57|67792.
23:13:58|67792.
23:13:59|67791.17
23:14:00|67787.99
23:14:01|67788.
23:14:03|67788.
23:14:03|67788.
23:14:04|67788.
23:14:05|67788.
23:14:06|67788.
23:14:07|67791.99
23:14:08|67791.63
23:14:09|67788.04
23:14:11|67788.04
23:14:11|67792.
23:14:12|67792.01
23:14:14|67792.06
23:14:15|67792.06
23:14:16|67792.08
23:14:17|67792.08
23:14:18|67792.08
23:14:19|67792.08
23:14:20|67792.09
23:14:21|67792.08
23:14:22|67792.09
23:14:23|67792.08
23:14:24|67792.08
23:14:25|67799.99
23:14:26|67800.
23:14:27|67799.99
23:14:28|67800.
23:14:29|67799.99
23:14:30|67799.99
23:14:31|67800.
23:14:32|67800.
23:14:33|67799.99
23:14:34|67800.
23:14:35|67800.
23:14:36|67799.99
23:14:37|67800.
23:14:39|67800.
23:14:40|67799.99
23:14:41|67799.99
23:14:42|67800.
23:14:43|67793.41
23:14:44|67793.41
23:14:45|67793.41
23:14:46|67793.4
23:14:47|67793.4
23:14:48|67793.41
23:14:49|67793.4
23:14:50|67793.4
23:14:51|67793.41
23:14:52|67793.41
23:14:53|67798.22
23:14:54|67798.23
23:14:55|67798.24
23:14:56|67798.23
23:14:57|67802.37
23:14:58|67802.37
23:14:59|67802.38
23:15:00|67802.37
23:15:01|67802.37
23:15:02|67793.52
23:15:03|67793.41
23:15:04|67800.
23:15:06|67808.09
23:15:06|67808.08
23:15:07|67808.08
23:15:09|67808.09
23:15:10|67808.09
23:15:10|67808.08
23:15:11|67810.
23:15:12|67809.99
23:15:13|67809.99
23:15:14|67809.99
23:15:15|67809.99
23:15:17|67819.84
23:15:17|67820.
23:15:18|67819.99
23:15:19|67820.
23:15:21|67819.99
23:15:21|67819.99
23:15:22|67819.99
23:15:24|67804.45
23:15:24|67800.01
23:15:25|67800.01
23:15:26|67800.
23:15:27|67800.
23:15:29|67800.
23:15:30|67800.
23:15:30|67800.01
23:15:31|67800.01
23:15:32|67800.01
23:15:34|67800.01
23:15:34|67800.
23:15:35|67800.01
23:15:37|67800.
23:15:38|67800.01
23:15:38|67800.01
23:15:40|67800.
23:15:41|67800.01
23:15:42|67812.21
23:15:43|67819.84
23:15:44|67819.99
23:15:45|67819.99
23:15:46|67820.
23:15:47|67830.
23:15:48|67833.4
23:15:49|67835.55
23:15:50|67838.21
23:15:51|67838.21
23:15:52|67842.56
23:15:53|67842.59
23:15:54|67842.59
23:15:55|67842.6
23:15:56|67842.6
23:15:57|67842.6
23:15:58|67842.6
23:15:59|67842.6
23:16:00|67842.6
23:16:01|67842.6
23:16:02|67842.6
23:16:03|67842.6
23:16:04|67842.59
23:16:05|67842.59
23:16:06|67842.6
23:16:07|67854.62
23:16:08|67860.91
23:16:09|67860.91
23:16:10|67860.91
23:16:11|67860.92
23:16:12|67867.04
23:16:13|67867.03
23:16:14|67867.04
23:16:15|67867.03
23:16:16|67860.91
23:16:17|67857.92
23:16:18|67857.92
23:16:19|67868.6
23:16:20|67868.59
23:16:21|67868.6
23:16:22|67879.99
23:16:23|67876.88
23:16:25|67872.32
23:16:25|67872.
23:16:26|67872.
23:16:27|67872.01
23:16:28|67873.38
23:16:30|67876.88
23:16:30|67876.89
23:16:31|67876.88
23:16:32|67876.89
23:16:33|67885.25
23:16:34|67885.25
23:16:35|67885.25
23:16:36|67885.26
23:16:37|67885.26
23:16:38|67885.26
23:16:39|67885.25
23:16:40|67885.25
23:16:42|67884.
23:16:43|67884.
23:16:44|67877.2
23:16:44|67870.
23:16:45|67864.01
23:16:47|67864.
23:16:49|67864.
23:16:49|67864.01
23:16:50|67864.
23:16:51|67864.
23:16:52|67864.01
23:16:54|67864.
23:16:55|67864.01
23:16:55|67864.
23:16:57|67864.
23:16:57|67864.
23:16:58|67857.4
23:16:59|67848.01
23:17:00|67846.17
23:17:01|67846.16
23:17:02|67842.6
23:17:03|67842.6
23:17:04|67842.61
23:17:05|67842.6
23:17:06|67842.61
23:17:07|67832.4
23:17:08|67832.41
23:17:10|67832.41
23:17:10|67830.5
23:17:11|67828.01
23:17:12|67828.01
23:17:13|67828.
23:17:14|67828.
23:17:15|67828.01
23:17:16|67828.
23:17:17|67828.01
23:17:18|67828.01
23:17:20|67826.
23:17:20|67826.
23:17:22|67826.01
23:17:22|67826.01
23:17:23|67828.03
23:17:24|67828.03
23:17:25|67828.04
23:17:26|67851.8
23:17:28|67851.99
23:17:28|67851.99
23:17:29|67853.21
23:17:31|67859.99
23:17:31|67859.99
23:17:32|67868.
23:17:33|67869.96
23:17:34|67883.16
23:17:35|67883.16
23:17:36|67883.16
23:17:37|67883.15
23:17:38|67883.15
23:17:39|67883.15
23:17:41|67883.16
23:17:43|67883.16
23:17:44|67883.15
23:17:45|67883.15
23:17:46|67883.16
23:17:47|67895.99
23:17:48|67895.99
23:17:49|67896.
23:17:51|67895.99
23:17:51|67895.99
23:17:52|67896.
23:17:53|67895.99
23:17:54|67918.39
23:17:56|67901.23
23:17:56|67901.22
23:17:57|67901.22
23:17:58|67901.23
23:18:00|67901.22
23:18:00|67896.96
23:18:02|67888.01
23:18:02|67884.
23:18:03|67884.01
23:18:04|67876.
23:18:05|67876.
23:18:06|67878.1
23:18:07|67878.11
23:18:08|67879.54
23:18:09|67879.54
23:18:10|67879.54
23:18:12|67883.84
23:18:12|67891.88
23:18:13|67891.88
23:18:14|67891.89
23:18:15|67895.84
23:18:16|67895.83
23:18:17|67885.82
23:18:18|67885.82
23:18:19|67885.81
23:18:20|67890.08
23:18:21|67890.38
23:18:22|67884.
23:18:23|67884.01
23:18:24|67884.58
23:18:25|67884.58
23:18:26|67884.59
23:18:27|67890.38
23:18:28|67899.
23:18:29|67899.99
23:18:30|67900.
23:18:32|67924.12
23:18:33|67941.1
23:18:33|67952.05
23:18:34|67953.4
23:18:35|67953.4
23:18:36|67953.39
23:18:37|67953.39
23:18:38|67953.39
23:18:39|67953.39
23:18:40|67959.99
23:18:41|67960.55
23:18:42|67960.56
23:18:43|67960.55
23:18:45|67960.55
23:18:46|67972.07
23:18:47|67975.
23:18:47|67977.39
23:18:49|67977.39
23:18:50|67974.8
23:18:51|67974.81
23:18:51|67984.99
23:18:53|67980.9
23:18:53|67980.89
23:18:55|67980.89
23:18:56|67984.92
23:18:57|67984.91
23:18:58|67984.91
23:18:59|67982.88
23:18:59|67982.88
23:19:01|67982.87
23:19:02|67982.87
23:19:03|67982.87
23:19:04|67982.87
23:19:05|67982.87
23:19:06|67982.87
23:19:07|67972.01
23:19:08|67963.43
23:19:09|67963.42
23:19:10|67981.1
23:19:11|67981.66
23:19:12|67985.
23:19:13|67984.99
23:19:14|67980.
23:19:15|67986.17
23:19:16|67986.17
23:19:17|67986.18
23:19:18|67986.18
23:19:19|67986.17
23:19:20|67985.
23:19:21|67984.79
23:19:22|67988.99
23:19:23|67988.01
23:19:24|67973.34
23:19:25|67975.89
23:19:26|67977.25
23:19:27|67987.52
23:19:28|67989.
23:19:29|67989.
23:19:30|67989.
23:19:31|67989.
23:19:32|67989.
23:19:33|67984.8
23:19:34|67984.8
23:19:35|67984.79
23:19:36|67984.79
23:19:37|67984.79
23:19:38|67982.24
23:19:39|67966.76
23:19:40|67961.1
23:19:41|67961.1
23:19:42|67975.15
23:19:43|67981.7
23:19:44|67984.78
23:19:46|67984.8
23:19:47|67987.97
23:19:48|67987.98
23:19:48|67987.97
23:19:49|67987.97
23:19:50|67984.79
23:19:52|67981.22
23:19:53|67984.91
23:19:53|67984.91
23:19:55|67984.91
23:19:55|67984.92
23:19:56|67984.79
23:19:57|67983.8
23:19:58|67983.81
23:20:00|67983.81
23:20:00|67983.81
23:20:01|67983.8
23:20:02|67983.81
23:20:04|67984.92
23:20:04|67984.91
23:20:06|67987.59
23:20:06|67987.6
23:20:07|67987.59
23:20:09|67994.99
23:20:09|67989.19
23:20:10|67994.99
23:20:11|67998.99
23:20:12|67999.
23:20:14|67998.99
23:20:14|67989.2
23:20:15|67989.2
23:20:17|67985.01
23:20:18|67985.01
23:20:18|67985.
23:20:19|67985.
23:20:21|67982.2
23:20:22|67968.46
23:20:23|67964.01
23:20:24|67964.
23:20:24|67964.
23:20:25|67964.
23:20:27|67964.01
23:20:28|67964.01
23:20:29|67964.01
23:20:30|67964.
23:20:31|67964.01
23:20:32|67964.
23:20:32|67964.01
23:20:34|67964.01
23:20:34|67964.01
23:20:35|67964.
23:20:36|67964.
23:20:38|67974.08
23:20:39|67978.91
23:20:40|67978.91
23:20:41|67988.56
23:20:42|67988.59
23:20:43|67988.59
23:20:44|67988.59
23:20:46|67982.61
23:20:46|67972.
23:20:48|67965.21
23:20:48|67965.21
23:20:50|67965.2
23:20:51|67964.
23:20:52|67964.
23:20:52|67964.
23:20:53|67964.01
23:20:55|67964.
23:20:56|67955.99
23:20:57|67955.99
23:20:58|67957.76
23:20:59|67949.89
23:21:00|67948.01
23:21:01|67948.
23:21:02|67948.
23:21:03|67942.3
23:21:04|67941.22
23:21:05|67941.22
23:21:06|67941.21
23:21:07|67941.24
23:21:08|67931.01
23:21:09|67931.01
23:21:10|67937.4
23:21:11|67939.33
23:21:12|67939.33
23:21:13|67936.41
23:21:14|67920.
23:21:15|67918.9
23:21:16|67909.2
23:21:17|67903.26
23:21:18|67903.26
23:21:19|67903.27
23:21:20|67903.27
23:21:21|67909.76
23:21:22|67924.
23:21:23|67926.11
23:21:24|67926.11
23:21:25|67926.11
23:21:26|67926.11
23:21:28|67926.1
23:21:28|67939.52
23:21:29|67939.99
23:21:30|67935.68
23:21:31|67935.69
23:21:32|67935.68
23:21:33|67935.68
23:21:34|67935.69
23:21:35|67943.84
23:21:36|67958.23
23:21:37|67961.1
23:21:39|67967.99
23:21:39|67967.99
23:21:40|67967.99
23:21:41|67968.
23:21:42|67967.99
23:21:43|67961.4
23:21:45|67948.01
23:21:46|67955.99
23:21:47|67966.8
23:21:47|67966.8
23:21:49|67956.
23:21:50|67949.2
23:21:52|67949.21
23:21:53|67949.21
23:21:53|67949.21
23:21:54|67949.21
23:21:55|67949.2
23:21:57|67949.21
23:21:57|67949.21
23:21:58|67949.22
23:21:59|67939.1
23:22:00|67939.14
23:22:01|67939.14
23:22:03|67939.14
23:22:03|67949.22
23:22:04|67949.25
23:22:05|67949.24
23:22:07|67949.24
23:22:07|67949.24
23:22:08|67951.73
23:22:10|67951.73
23:22:10|67943.83
23:22:11|67929.93
23:22:12|67948.
23:22:13|67953.36
23:22:15|67953.37
23:22:15|67940.38
23:22:16|67932.
23:22:17|67938.13
23:22:18|67939.99
23:22:19|67947.68
23:22:20|67955.99
23:22:21|67956.35
23:22:22|67956.39
23:22:24|67966.82
23:22:24|67966.81
23:22:25|67966.82
23:22:26|67967.99
23:22:27|67967.99
23:22:28|67967.99
23:22:30|67968.
23:22:31|67964.
23:22:31|67967.99
23:22:33|67967.99
23:22:34|67967.99
23:22:35|67965.44
23:22:36|67965.19
23:22:37|67948.6
23:22:38|67948.25
23:22:38|67930.61
23:22:40|67926.67
23:22:41|67924.02
23:22:41|67921.11
23:22:43|67921.1
23:22:43|67920.
23:22:45|67920.
23:22:46|67920.
23:22:47|67920.01
23:22:48|67939.68
23:22:49|67933.24
23:22:50|67933.23
23:22:51|67933.23
23:22:53|67937.05
23:22:54|67937.06
23:22:55|67961.1
23:22:55|67961.09
23:22:57|67961.1
23:22:57|67963.49
23:22:59|67967.99
23:22:59|67967.98
23:23:00|67967.98
23:23:02|67973.21
23:23:02|67975.99
23:23:04|67975.99
23:23:04|67975.99
23:23:05|67975.99
23:23:07|67975.99
23:23:07|67975.99
23:23:08|67975.99
23:23:09|67976.
23:23:10|67975.99
23:23:11|67976.
23:23:13|67976.72
23:23:14|67976.72
23:23:15|67976.72
23:23:16|67976.71
23:23:17|67979.29
23:23:18|67979.3
23:23:19|67979.3
23:23:20|67979.3
23:23:21|67968.11
23:23:21|67968.11
23:23:22|67972.68
23:23:24|67972.67
23:23:25|67972.68
23:23:25|67972.68
23:23:26|67972.67
23:23:28|67972.68
23:23:29|67972.68
23:23:29|67972.68
23:23:30|67972.67
23:23:32|67968.8
23:23:33|67964.
23:23:34|67971.68
23:23:35|67979.3
23:23:35|67979.29
23:23:37|67979.3
23:23:38|67979.29
23:23:39|67979.3
23:23:40|67979.29
23:23:41|67979.3
23:23:42|67979.3
23:23:43|67979.29
23:23:44|67979.3
23:23:45|67979.29
23:23:46|67979.3
23:23:47|67979.3
23:23:48|67979.29
23:23:49|67979.29
23:23:50|67979.29
23:23:51|67979.3
23:23:53|67979.3
23:23:53|67979.3
23:23:54|67979.29
23:23:55|67979.29
23:23:56|67976.01
23:23:57|67976.
23:23:58|67976.
23:24:00|67976.
23:24:00|67969.08
23:24:02|67969.08
23:24:03|67969.09
23:24:03|67960.
23:24:05|67956.32
23:24:05|67945.77
23:24:07|67945.77
23:24:07|67945.76
23:24:08|67943.66
23:24:10|67953.43
23:24:11|67953.44
23:24:12|67964.
23:24:13|67964.
23:24:13|67963.99
23:24:15|67964.06
23:24:16|67977.92
23:24:17|67979.3
23:24:19|67985.12
23:24:19|67991.79
23:24:20|67991.8
23:24:21|67991.79
23:24:22|67993.99
23:24:23|67994.
23:24:25|67994.
23:24:25|67992.01
23:24:26|67983.88
23:24:28|67978.06
23:24:29|67978.06
23:24:29|67972.01
23:24:30|67972.
23:24:31|67972.01
23:24:32|67972.
23:24:33|67972.01
23:24:34|67972.
23:24:35|67972.01
23:24:36|67972.03
23:24:37|67975.52
23:24:38|67983.99
23:24:39|67976.97
23:24:40|67976.98
23:24:41|67976.98
23:24:42|67976.97
23:24:43|67976.97
23:24:44|67972.7
23:24:45|67968.01
23:24:46|67958.02
23:24:48|67958.02
23:24:50|67958.02
23:24:50|67958.01
23:24:52|67958.02
23:24:53|67958.02
23:24:55|67958.02
23:24:56|67955.64
23:24:56|67955.65
23:24:58|67955.66
23:24:59|67967.99
23:25:00|67968.
23:25:01|67968.
23:25:02|67968.
23:25:03|67964.49
23:25:04|67959.21
23:25:05|67957.29
23:25:06|67957.29
23:25:07|67957.29
23:25:08|67957.29
23:25:09|67955.26
23:25:10|67954.02
23:25:11|67954.02
23:25:12|67954.44
23:25:13|67954.44
23:25:14|67950.
23:25:15|67950.01
23:25:16|67950.
23:25:17|67954.4
23:25:18|67955.99
23:25:19|67966.9
23:25:20|67966.9
23:25:21|67966.91
23:25:22|67966.91
23:25:23|67966.89
23:25:24|67964.01
23:25:25|67964.01
23:25:26|67964.01
23:25:27|67964.
23:25:28|67964.
23:25:29|67964.01
23:25:30|67964.
23:25:31|67964.
23:25:32|67977.91
23:25:33|67977.92
23:25:34|67977.92
23:25:35|67977.92
23:25:36|67977.91
23:25:37|67977.91
23:25:38|67977.91
23:25:39|67977.91
23:25:40|67977.91
23:25:41|67970.24
23:25:42|67968.47
23:25:43|67961.93
23:25:44|67957.76
23:25:45|67952.96
23:25:46|67940.01
23:25:47|67940.01
23:25:48|67940.
23:25:50|67933.01
23:25:50|67933.02
23:25:51|67933.01
23:25:52|67929.4
23:25:53|67924.02
23:25:54|67924.03
23:25:56|67924.02
23:25:57|67927.4
23:25:58|67927.42
23:25:59|67927.41
23:26:00|67927.42
23:26:00|67927.42
23:26:01|67924.78
23:26:03|67896.57
23:26:04|67890.
23:26:05|67888.
23:26:05|67888.
23:26:07|67888.01
23:26:08|67888.
23:26:09|67888.
23:26:10|67888.
23:26:10|67888.
23:26:11|67881.1
23:26:13|67874.56
23:26:14|67874.55
23:26:14|67879.44
23:26:16|67879.44
23:26:17|67879.44
23:26:18|67879.44
23:26:19|67879.45
23:26:20|67879.44
23:26:21|67879.44
23:26:22|67879.45
23:26:23|67875.61
23:26:24|67875.61
23:26:25|67887.99
23:26:26|67887.99
23:26:27|67887.99
23:26:28|67888.
23:26:29|67885.67
23:26:30|67885.67
23:26:31|67885.67
23:26:32|67874.55
23:26:33|67870.01
23:26:34|67870.
23:26:35|67870.01
23:26:36|67850.
23:26:37|67837.01
23:26:38|67839.04
23:26:39|67841.1
23:26:40|67841.11
23:26:41|67841.1
23:26:42|67843.91
23:26:43|67847.99
23:26:44|67859.87
23:26:45|67860.
23:26:46|67865.88
23:26:47|67871.36
23:26:48|67875.99
23:26:49|67849.91
23:26:50|67845.84
23:26:52|67843.9
23:26:53|67843.9
23:26:54|67843.9
23:26:55|67843.91
23:26:56|67843.91
23:26:57|67843.9
23:26:58|67834.01
23:26:59|67838.89
23:27:00|67840.
23:27:01|67840.
23:27:02|67844.
23:27:03|67840.06
23:27:04|67840.06
23:27:05|67840.06
23:27:06|67840.06
23:27:07|67840.05
23:27:09|67840.06
23:27:10|67840.06
23:27:10|67840.05
23:27:12|67840.05
23:27:13|67840.05
23:27:13|67840.05
23:27:14|67840.05
23:27:15|67840.06
23:27:16|67840.05
23:27:17|67824.57
23:27:19|67822.67
23:27:20|67822.67
23:27:20|67822.66
23:27:21|67822.66
23:27:22|67822.66
23:27:23|67822.66
23:27:24|67822.67
23:27:26|67822.66
23:27:26|67822.66
23:27:28|67822.66
23:27:28|67822.66
23:27:29|67822.67
23:27:30|67830.2
23:27:32|67830.2
23:27:33|67830.2
23:27:34|67830.19
23:27:34|67822.66
23:27:35|67822.66
23:27:37|67823.99
23:27:38|67835.82
23:27:38|67836.
23:27:39|67836.
23:27:40|67839.99
23:27:41|67839.98
23:27:43|67839.98
23:27:43|67839.98
23:27:44|67839.98
23:27:45|67839.98
23:27:47|67830.21
23:27:48|67826.89
23:27:48|67826.89
23:27:50|67826.89
23:27:51|67826.89
23:27:52|67831.99
23:27:53|67832.
23:27:54|67832.
23:27:55|67832.
23:27:57|67831.99
23:27:58|67832.
23:27:59|67832.
23:27:59|67831.99
23:28:01|67832.
23:28:02|67832.
23:28:03|67837.69
23:28:05|67837.21
23:28:05|67832.01
23:28:06|67832.
23:28:08|67832.17
23:28:08|67847.32
23:28:10|67848.81
23:28:10|67851.99
23:28:12|67851.98
23:28:13|67851.98
23:28:14|67851.99
23:28:14|67851.98
23:28:15|67851.99
23:28:17|67835.8
23:28:17|67831.99
23:28:18|67831.99
23:28:19|67831.99
23:28:20|67831.99
23:28:21|67832.
23:28:23|67831.99
23:28:23|67831.99
23:28:25|67824.01
23:28:25|67824.01
23:28:26|67824.
23:28:27|67824.01
23:28:29|67814.23
23:28:30|67808.13
23:28:31|67808.13
23:28:32|67808.14
23:28:33|67808.14
23:28:34|67808.14
23:28:35|67808.13
23:28:36|67808.14
23:28:37|67808.13
23:28:38|67808.14
23:28:39|67808.13
23:28:40|67808.14
23:28:41|67808.13
23:28:42|67808.13
23:28:43|67808.14
23:28:44|67808.14
23:28:45|67808.13
23:28:46|67808.14
23:28:47|67797.64
23:28:48|67797.64
23:28:49|67797.65
23:28:51|67797.64
23:28:52|67797.64
23:28:54|67797.64
23:28:54|67797.64
23:28:56|67797.64
23:28:57|67797.65
23:28:58|67797.65
23:28:59|67797.65
23:28:59|67797.64
23:29:01|67797.64
23:29:02|67797.65
23:29:03|67797.64
23:29:03|67797.65
23:29:05|67797.64
23:29:05|67797.65
23:29:06|67797.64
23:29:07|67797.64
23:29:08|67797.65
23:29:09|67797.64
23:29:11|67797.64
23:29:12|67797.65
23:29:13|67797.65
23:29:14|67797.65
23:29:14|67807.99
23:29:16|67816.
23:29:17|67816.
23:29:18|67821.09
23:29:19|67831.85
23:29:20|67831.84
23:29:21|67831.85
23:29:22|67831.85
23:29:23|67831.85
23:29:24|67831.84
23:29:25|67831.84
23:29:26|67831.84
23:29:27|67831.84
23:29:28|67831.84
23:29:29|67831.84
23:29:30|67831.84
23:29:31|67831.84
23:29:32|67839.99
23:29:33|67839.99
23:29:34|67840.
23:29:35|67839.99
23:29:37|67839.99
23:29:37|67840.
23:29:38|67840.
23:29:40|67840.
23:29:40|67840.
23:29:41|67839.99
23:29:42|67839.99
23:29:43|67839.99
23:29:44|67840.
23:29:45|67839.99
23:29:46|67840.
23:29:48|67839.99
23:29:48|67839.99
23:29:49|67839.99
23:29:50|67839.99
23:29:52|67839.99
23:29:52|67840.
23:29:53|67844.75
23:29:55|67851.83
23:29:56|67860.
23:29:58|67859.99
23:29:59|67861.09
23:29:59|67861.09
23:30:01|67861.09
23:30:02|67867.99
23:30:02|67867.99
23:30:03|67868.
23:30:05|67875.99
23:30:05|67879.99
23:30:07|67880.
23:30:07|67880.
23:30:09|67879.99
23:30:10|67879.99
23:30:10|67879.99
23:30:12|67880.
23:30:12|67879.99
23:30:13|67879.99
23:30:14|67880.4
23:30:15|67880.39
23:30:16|67880.39
23:30:18|67880.39
23:30:19|67880.39
23:30:20|67880.4
23:30:20|67885.65
23:30:22|67880.97
23:30:22|67880.98
23:30:24|67880.98
23:30:25|67880.97
23:30:26|67880.97
23:30:27|67880.97
23:30:28|67880.97
23:30:29|67880.97
23:30:29|67880.97
23:30:31|67880.97
23:30:32|67880.97
23:30:33|67880.97
23:30:34|67880.98
23:30:35|67880.98
23:30:35|67880.97
23:30:36|67880.97
23:30:37|67880.98
23:30:38|67880.97
23:30:39|67880.97
23:30:40|67880.98
23:30:41|67880.97
23:30:42|67880.97
23:30:44|67880.97
23:30:45|67880.97
23:30:46|67880.97
23:30:47|67880.98
23:30:48|67880.97
23:30:49|67880.97
23:30:50|67880.97
23:30:50|67880.97
23:30:52|67880.97
23:30:53|67880.97
23:30:55|67880.97
23:30:56|67880.97
23:30:56|67880.97
23:30:58|67880.97
23:30:59|67880.97
23:31:00|67880.97
23:31:01|67880.97
23:31:02|67880.98
23:31:03|67880.97
23:31:04|67880.97
23:31:05|67880.97
23:31:06|67880.97
23:31:07|67867.38
23:31:08|67860.32
23:31:09|67852.
23:31:10|67845.42
23:31:11|67840.
23:31:12|67834.73
23:31:13|67826.65
23:31:14|67826.64
23:31:15|67826.64
23:31:16|67826.64
23:31:17|67826.65
23:31:18|67826.65
23:31:19|67826.65
23:31:20|67842.15
23:31:21|67843.41
23:31:22|67836.
23:31:23|67847.56
23:31:24|67844.17
23:31:25|67844.17
23:31:26|67844.16
23:31:27|67844.16
23:31:28|67854.15
23:31:29|67869.98
23:31:30|67869.99
23:31:31|67869.99
23:31:32|67869.99
23:31:33|67869.99
23:31:34|67869.98
23:31:35|67869.99
23:31:36|67869.98
23:31:37|67869.98
23:31:38|67864.98
23:31:39|67865.6
23:31:40|67868.
23:31:41|67868.
23:31:42|67868.
23:31:43|67867.99
23:31:44|67868.
23:31:45|67867.99
23:31:46|67868.
23:31:47|67867.99
23:31:48|67868.
23:31:49|67867.99
23:31:50|67867.99
23:31:51|67867.99
23:31:52|67867.99
23:31:53|67867.99
23:31:55|67856.
23:31:56|67852.27
23:31:57|67852.01
23:31:58|67852.
23:32:00|67852.
23:32:00|67852.
23:32:02|67845.94
23:32:02|67843.81
23:32:03|67863.2
23:32:05|67863.99
23:32:06|67864.
23:32:07|67864.
23:32:08|67863.99
23:32:09|67864.
23:32:10|67865.37
23:32:11|67865.36
23:32:12|67865.36
23:32:13|67865.36
23:32:14|67865.36
23:32:15|67849.92
23:32:16|67849.92
23:32:17|67849.92
23:32:18|67845.03
23:32:19|67844.
23:32:20|67844.
23:32:21|67842.19
23:32:22|67842.19
23:32:23|67842.19
23:32:24|67842.19
23:32:25|67842.2
23:32:26|67842.2
23:32:27|67842.2
23:32:28|67842.19
23:32:29|67842.2
23:32:30|67842.2
23:32:32|67842.2
23:32:32|67842.19
23:32:33|67842.2
23:32:34|67842.19
23:32:35|67850.39
23:32:37|67851.99
23:32:37|67851.99
23:32:39|67851.99
23:32:40|67867.98
23:32:40|67867.99
23:32:41|67867.99
23:32:42|67867.98
23:32:43|67867.99
23:32:44|67867.99
23:32:46|67867.99
23:32:47|67867.98
23:32:48|67867.98
23:32:49|67867.98
23:32:50|67867.98
23:32:51|67867.98
23:32:51|67867.98
23:32:52|67860.8
23:32:54|67860.32
23:32:54|67860.32
23:32:57|67860.32
23:32:58|67860.32
23:32:59|67860.33
23:33:00|67860.33
23:33:01|67860.33
23:33:01|67852.01
23:33:03|67848.42
23:33:04|67848.
23:33:05|67848.
23:33:06|67848.
23:33:07|67848.
23:33:08|67848.
23:33:09|67839.11
23:33:10|67839.12
23:33:11|67839.11
23:33:12|67839.12
23:33:13|67839.12
23:33:14|67839.12
23:33:15|67839.11
23:33:16|67839.11
23:33:17|67839.12
23:33:18|67839.11
23:33:19|67837.01
23:33:20|67837.02
23:33:21|67837.02
23:33:22|67837.01
23:33:23|67837.01
23:33:24|67837.02
23:33:25|67837.01
23:33:26|67837.01
23:33:27|67837.01
23:33:28|67837.01
23:33:29|67844.
23:33:30|67843.99
23:33:31|67844.
23:33:32|67843.99
23:33:33|67840.05
23:33:34|67840.01
23:33:35|67840.01
23:33:36|67832.06
23:33:37|67832.07
23:33:38|67832.06
23:33:39|67826.08
23:33:40|67826.07
23:33:41|67825.48
23:33:42|67824.78
23:33:43|67824.77
23:33:44|67821.19
23:33:45|67821.1
23:33:46|67821.1
23:33:47|67821.1
23:33:48|67821.1
23:33:49|67821.11
23:33:50|67821.11
23:33:51|67821.11
23:33:52|67821.1
23:33:53|67812.97
23:33:54|67812.97
23:33:55|67812.98
23:33:56|67812.33
23:33:58|67804.
23:33:59|67804.01
23:34:00|67794.04
23:34:01|67794.05
23:34:01|67794.04
23:34:03|67794.04
23:34:03|67792.12
23:34:04|67784.42
23:34:06|67784.41
23:34:07|67784.42
23:34:08|67781.1
23:34:09|67781.11
23:34:10|67781.11
23:34:11|67788.35
23:34:12|67788.36
23:34:13|67794.04
23:34:14|67794.05
23:34:15|67794.05
23:34:16|67794.04
23:34:17|67794.04
23:34:18|67794.04
23:34:19|67794.05
23:34:20|67794.04
23:34:21|67794.04
23:34:22|67794.04
23:34:23|67787.42
23:34:24|67781.21
23:34:25|67781.2
23:34:26|67781.2
23:34:27|67792.35
23:34:28|67794.04
23:34:29|67794.04
23:34:30|67807.9
23:34:31|67807.89
23:34:32|67807.89
23:34:33|67807.89
23:34:34|67807.89
23:34:35|67807.89
23:34:36|67807.89
23:34:37|67807.89
23:34:38|67807.89
23:34:39|67807.9
23:34:40|67807.89
23:34:41|67807.89
23:34:42|67807.89
23:34:43|67807.89
23:34:44|67807.89
23:34:45|67801.46
23:34:46|67799.36
23:34:47|67799.35
23:34:48|67799.35
23:34:49|67799.35
23:34:50|67799.35
23:34:51|67803.99
23:34:52|67804.
23:34:53|67803.99
23:34:54|67804.
23:34:56|67804.
23:34:56|67803.99
23:34:58|67803.99
23:34:59|67803.99
23:35:00|67803.99
23:35:01|67799.36
23:35:02|67799.35
23:35:03|67799.36
23:35:04|67799.35
23:35:05|67799.35
23:35:06|67799.35
23:35:07|67799.35
23:35:08|67799.35
23:35:09|67799.36
23:35:11|67799.36
23:35:11|67799.36
23:35:13|67797.46
23:35:13|67797.41
23:35:14|67788.87
23:35:15|67788.88
23:35:16|67758.63
23:35:17|67754.28
23:35:18|67752.01
23:35:20|67769.21
23:35:20|67771.99
23:35:21|67771.99
23:35:22|67771.99
23:35:24|67771.99
23:35:24|67780.
23:35:25|67779.99
23:35:26|67784.58
23:35:27|67784.58
23:35:28|67784.58
23:35:29|67784.59
23:35:30|67784.58
23:35:31|67784.59
23:35:32|67784.59
23:35:33|67784.59
23:35:34|67784.59
23:35:36|67784.59
23:35:36|67784.59
23:35:37|67773.27
23:35:38|67773.27
23:35:39|67783.96
23:35:40|67783.95
23:35:41|67785.53
23:35:42|67785.93
23:35:43|67785.93
23:35:45|67785.93
23:35:45|67785.93
23:35:46|67785.93
23:35:47|67780.
23:35:48|67780.
23:35:49|67778.06
23:35:51|67778.02
23:35:52|67778.02
23:35:52|67778.02
23:35:54|67778.02
23:35:54|67778.03
23:35:56|67778.02
23:35:56|67778.02
23:35:58|67778.02
23:35:59|67778.02
23:36:00|67773.88
23:36:01|67768.61
23:36:03|67764.01
23:36:04|67764.01
23:36:04|67764.01
23:36:06|67764.01
23:36:07|67764.01
23:36:07|67761.33
23:36:09|67761.11
23:36:10|67756.33
23:36:11|67756.34
23:36:12|67756.33
23:36:13|67756.34
23:36:14|67756.33
23:36:15|67756.33
23:36:16|67756.33
23:36:17|67756.33
23:36:18|67756.34
23:36:19|67756.33
23:36:20|67756.34
23:36:21|67756.33
23:36:22|67756.33
23:36:23|67756.33
23:36:24|67756.33
23:36:25|67756.33
23:36:26|67756.33
23:36:27|67756.33
23:36:28|67756.34
23:36:29|67756.34
23:36:30|67756.33
23:36:31|67756.33
23:36:32|67756.33
23:36:33|67756.33
23:36:34|67756.33
23:36:35|67756.33
23:36:36|67756.33
23:36:37|67756.33
23:36:38|67756.34
23:36:39|67756.33
23:36:40|67756.34
23:36:41|67750.
23:36:42|67750.01
23:36:43|67739.83
23:36:44|67736.01
23:36:45|67736.
23:36:46|67739.92
23:36:47|67739.92
23:36:48|67739.92
23:36:49|67739.93
23:36:51|67739.92
23:36:51|67739.92
23:36:52|67739.93
23:36:53|67739.93
23:36:54|67748.
23:36:55|67747.99
23:36:56|67749.95
23:36:57|67749.95
23:36:58|67749.95
23:36:59|67749.95
23:37:00|67749.95
23:37:02|67749.95
23:37:03|67749.96
23:37:04|67751.82
23:37:05|67759.21
23:37:05|67770.01
23:37:06|67770.01
23:37:08|67764.38
23:37:09|67752.16
23:37:10|67747.99
23:37:12|67747.99
23:37:12|67747.98
23:37:13|67747.99
23:37:15|67747.98
23:37:16|67747.98
23:37:17|67747.98
23:37:18|67747.98
23:37:18|67747.98
23:37:19|67747.99
23:37:20|67747.99
23:37:21|67747.98
23:37:23|67747.98
23:37:23|67747.99
23:37:24|67747.99
23:37:26|67747.98
23:37:26|67747.99
23:37:27|67747.98
23:37:28|67760.
23:37:29|67759.99
23:37:31|67759.99
23:37:32|67759.99
23:37:32|67759.99
23:37:33|67759.99
23:37:34|67748.32
23:37:35|67748.01
23:37:37|67748.01
23:37:37|67748.01
23:37:38|67748.
23:37:40|67748.01
23:37:41|67748.
23:37:42|67748.
23:37:43|67748.
23:37:44|67748.
23:37:46|67748.01
23:37:46|67748.01
23:37:47|67748.01
23:37:49|67748.
23:37:49|67748.
23:37:50|67748.
23:37:51|67748.
23:37:52|67748.01
23:37:53|67748.01
23:37:54|67748.
23:37:55|67748.01
23:37:56|67748.01
23:37:57|67748.
23:37:58|67750.79
23:37:59|67750.78
23:38:00|67750.78
23:38:01|67762.63
23:38:03|67762.63
23:38:03|67762.62
23:38:05|67762.63
23:38:07|67762.62
23:38:08|67762.62
23:38:09|67762.63
23:38:09|67762.62
23:38:10|67762.62
23:38:11|67762.62
23:38:12|67760.03
23:38:13|67760.02
23:38:14|67770.8
23:38:15|67770.8
23:38:16|67770.8
23:38:17|67770.8
23:38:19|67770.81
23:38:20|67770.81
23:38:20|67770.8
23:38:21|67770.8
23:38:22|67770.81
23:38:23|67775.99
23:38:25|67777.22
23:38:25|67779.96
23:38:26|67790.22
23:38:27|67792.
23:38:29|67791.99
23:38:29|67792.
23:38:30|67792.
23:38:31|67795.68
23:38:32|67795.98
23:38:33|67801.1
23:38:35|67804.7
23:38:35|67804.7
23:38:36|67804.69
23:38:38|67807.01
23:38:39|67809.99
23:38:39|67811.85
23:38:41|67812.
23:38:41|67814.87
23:38:42|67821.1
23:38:43|67821.1
23:38:45|67821.1
23:38:46|67824.32
23:38:46|67824.31
23:38:47|67824.31
23:38:49|67824.31
23:38:49|67824.32
23:38:51|67824.31
23:38:52|67824.32
23:38:53|67824.31
23:38:54|67824.38
23:38:54|67824.67
23:38:56|67824.66
23:38:57|67824.66
23:38:57|67824.67
23:38:59|67824.66
23:39:00|67813.18
23:39:01|67804.
23:39:02|67818.2
23:39:03|67818.2
23:39:04|67818.2
23:39:06|67820.
23:39:06|67823.99
23:39:08|67823.99
23:39:09|67824.
23:39:10|67823.99
23:39:11|67824.
23:39:12|67824.
23:39:13|67833.6
23:39:14|67834.41
23:39:15|67834.45
23:39:16|67839.99
23:39:17|67841.1
23:39:18|67847.99
23:39:20|67850.
23:39:20|67853.32
23:39:21|67858.81
23:39:22|67860.
23:39:23|67865.35
23:39:24|67867.99
23:39:26|67875.99
23:39:26|67880.83
23:39:27|67880.83
23:39:29|67880.83
23:39:29|67880.84
23:39:30|67880.84
23:39:31|67880.83
23:39:32|67880.84
23:39:34|67875.32
23:39:35|67875.33
23:39:36|67875.32
23:39:37|67869.59
23:39:38|67864.58
23:39:39|67856.04
23:39:40|67856.03
23:39:41|67856.03
23:39:42|67856.03
23:39:43|67856.03
23:39:44|67856.03
23:39:45|67855.09
23:39:46|67848.99
23:39:48|67848.98
23:39:48|67848.98
23:39:50|67848.98
23:39:51|67844.09
23:39:52|67844.01
23:39:53|67844.
23:39:54|67844.
23:39:54|67841.1
23:39:56|67841.1
23:39:56|67840.01
23:39:57|67840.01
23:39:58|67840.
23:39:59|67840.01
23:40:00|67840.
23:40:02|67840.01
23:40:03|67846.63
23:40:05|67852.14
23:40:05|67846.87
23:40:07|67842.18
23:40:08|67842.17
23:40:09|67842.17
23:40:09|67847.99
23:40:11|67854.47
23:40:12|67854.48
23:40:14|67858.4
23:40:15|67858.4
23:40:16|67861.09
23:40:17|67867.3
23:40:18|67867.3
23:40:18|67867.29
23:40:19|67867.29
23:40:20|67867.29
23:40:22|67867.29
23:40:22|67867.3
23:40:23|67867.3
23:40:24|67873.71
23:40:25|67880.
23:40:26|67880.
23:40:27|67881.1
23:40:28|67883.35
23:40:29|67883.48
23:40:30|67883.49
23:40:31|67883.92
23:40:33|67883.93
23:40:34|67883.93
23:40:35|67896.55
23:40:36|67896.54
23:40:36|67896.55
23:40:37|67896.55
23:40:39|67896.55
23:40:39|67896.55
23:40:41|67896.55
23:40:41|67896.54
23:40:43|67896.54
23:40:43|67888.41
23:40:45|67888.42
23:40:46|67891.88
23:40:47|67891.88
23:40:48|67884.01
23:40:49|67884.
23:40:50|67884.
23:40:51|67884.01
23:40:52|67884.
23:40:53|67884.
23:40:54|67884.01
23:40:55|67884.
23:40:56|67884.01
23:40:57|67884.
23:40:58|67884.01
23:40:59|67884.01
23:41:00|67884.01
23:41:01|67884.
23:41:02|67884.01
23:41:03|67889.68
23:41:04|67897.11
23:41:05|67899.74
23:41:06|67899.74
23:41:07|67899.74
23:41:09|67896.
23:41:09|67890.
23:41:10|67890.
23:41:12|67889.67
23:41:13|67889.67
23:41:14|67889.68
23:41:15|67889.68
23:41:15|67889.67
23:41:16|67889.68
23:41:17|67889.68
23:41:18|67889.67
23:41:20|67889.67
23:41:20|67889.67
23:41:22|67889.68
23:41:22|67889.67
23:41:24|67889.67
23:41:25|67889.67
23:41:26|67889.67
23:41:27|67885.76
23:41:28|67884.01
23:41:29|67884.02
23:41:30|67884.02
23:41:31|67884.02
23:41:32|67884.01
23:41:33|67884.
23:41:34|67870.42
23:41:35|67870.41
23:41:36|67870.41
23:41:37|67870.42
23:41:38|67870.42
23:41:39|67870.42
23:41:40|67870.41
23:41:41|67874.66
23:41:42|67874.66
23:41:43|67874.65
23:41:44|67874.66
23:41:45|67874.66
23:41:46|67874.65
23:41:47|67874.65
23:41:48|67874.65
23:41:49|67874.66
23:41:50|67874.65
23:41:51|67874.65
23:41:52|67874.65
23:41:53|67874.66
23:41:54|67874.66
23:41:55|67874.66
23:41:56|67874.66
23:41:57|67874.66
23:41:58|67874.65
23:41:59|67874.66
23:42:00|67874.66
23:42:01|67874.66
23:42:02|67874.65
23:42:03|67874.66
23:42:04|67874.66
23:42:05|67874.65
23:42:06|67874.66
23:42:07|67863.74
23:42:08|67856.41
23:42:09|67854.15
23:42:10|67850.39
23:42:11|67848.01
23:42:12|67848.01
23:42:13|67848.01
23:42:15|67848.01
23:42:15|67848.01
23:42:17|67848.
23:42:17|67848.01
23:42:18|67870.39
23:42:19|67870.4
23:42:20|67870.4
23:42:21|67870.4
23:42:23|67870.4
23:42:24|67870.4
23:42:24|67870.39
23:42:25|67870.39
23:42:26|67870.39
23:42:27|67870.4
23:42:28|67870.4
23:42:29|67870.39
23:42:31|67870.4
23:42:31|67870.39
23:42:33|67870.39
23:42:34|67870.4
23:42:34|67870.39
23:42:35|67870.39
23:42:36|67870.4
23:42:37|67870.39
23:42:38|67870.4
23:42:39|67870.39
23:42:41|67870.4
23:42:41|67864.
23:42:42|67864.01
23:42:43|67864.
23:42:44|67864.01
23:42:45|67864.01
23:42:46|67864.
23:42:47|67864.
23:42:48|67864.
23:42:50|67864.01
23:42:51|67864.
23:42:51|67863.99
23:42:53|67863.99
23:42:53|67863.99
23:42:55|67863.98
23:42:55|67863.98
23:42:57|67863.98
23:42:58|67863.98
23:42:59|67863.98
23:42:59|67863.98
23:43:01|67863.99
23:43:02|67860.93
23:43:02|67860.93
23:43:04|67860.93
23:43:05|67860.95
23:43:07|67867.79
23:43:08|67867.79
23:43:10|67867.8
23:43:11|67879.52
23:43:11|67881.1
23:43:13|67887.73
23:43:14|67894.61
23:43:15|67894.6
23:43:16|67894.6
23:43:17|67894.6
23:43:18|67894.6
23:43:18|67908.
23:43:19|67909.78
23:43:20|67909.78
23:43:21|67909.79
23:43:22|67909.78
23:43:24|67909.78
23:43:25|67909.78
23:43:26|67904.36
23:43:27|67892.13
23:43:28|67892.14
23:43:29|67894.24
23:43:30|67895.99
23:43:31|67860.
23:43:32|67858.
23:43:33|67858.01
23:43:34|67858.01
23:43:35|67858.01
23:43:36|67858.
23:43:37|67858.
23:43:38|67858.01
23:43:39|67859.07
23:43:40|67864.
23:43:41|67864.
23:43:42|67863.99
23:43:43|67863.99
23:43:44|67864.
23:43:45|67863.99
23:43:47|67864.
23:43:47|67863.99
23:43:48|67864.
23:43:49|67863.99
23:43:50|67875.99
23:43:51|67881.09
23:43:52|67881.09
23:43:53|67881.09
23:43:54|67881.09
23:43:55|67881.09
23:43:56|67881.09
23:43:57|67881.09
23:43:58|67881.09
23:43:59|67881.09
23:44:00|67881.09
23:44:02|67881.1
23:44:02|67881.09
23:44:03|67881.1
23:44:04|67881.09
23:44:05|67881.09
23:44:07|67881.09
23:44:07|67881.1
23:44:10|67864.16
23:44:10|67864.
23:44:11|67864.
23:44:12|67864.
23:44:13|67860.74
23:44:14|67860.73
23:44:15|67860.73
23:44:17|67860.73
23:44:17|67860.73
23:44:19|67860.74
23:44:19|67860.74
23:44:20|67860.74
23:44:21|67860.74
23:44:22|67860.73
23:44:24|67860.73
23:44:24|67860.73
23:44:25|67860.73
23:44:26|67860.74
23:44:27|67860.74
23:44:28|67858.02
23:44:29|67858.01
23:44:31|67858.01
23:44:32|67858.01
23:44:32|67858.02
23:44:34|67837.03
23:44:35|67837.02
23:44:36|67837.02
23:44:36|67837.02
23:44:37|67837.03
23:44:38|67837.03
23:44:39|67837.03
23:44:40|67837.03
23:44:41|67837.02
23:44:42|67837.02
23:44:44|67837.02
23:44:44|67837.02
23:44:46|67837.02
23:44:47|67837.03
23:44:48|67837.03
23:44:49|67837.03
23:44:50|67837.02
23:44:51|67837.02
23:44:52|67837.02
23:44:53|67837.02
23:44:54|67837.03
23:44:55|67837.03
23:44:56|67837.02
23:44:57|67837.02
23:44:58|67837.03
23:44:59|67837.03
23:45:00|67837.03
23:45:01|67837.02
23:45:02|67837.02
23:45:03|67852.15
23:45:04|67848.45
23:45:05|67844.84
23:45:06|67844.84
23:45:07|67844.84
23:45:08|67837.71
23:45:10|67837.71
23:45:10|67842.27
23:45:11|67842.39
23:45:13|67842.4
23:45:13|67842.4
23:45:14|67842.4
23:45:16|67842.4
23:45:17|67842.39
23:45:17|67836.01
23:45:18|67832.83
23:45:19|67827.59
23:45:20|67822.04
23:45:21|67822.04
23:45:22|67822.04
23:45:23|67821.2
23:45:24|67821.2
23:45:26|67821.2
23:45:26|67821.19
23:45:27|67821.2
23:45:29|67821.19
23:45:29|67821.19
23:45:30|67821.2
23:45:31|67821.19
23:45:32|67821.19
23:45:33|67821.18
23:45:35|67807.81
23:45:36|67807.82
23:45:37|67806.35
23:45:38|67793.21
23:45:39|67790.02
23:45:40|67790.01
23:45:41|67790.02
23:45:42|67790.02
23:45:43|67790.01
23:45:44|67784.37
23:45:45|67782.44
23:45:46|67782.45
23:45:47|67777.56
23:45:48|67783.65
23:45:49|67783.97
23:45:50|67783.97
23:45:51|67783.97
23:45:52|67781.77
23:45:53|67781.42
23:45:54|67781.41
23:45:55|67781.41
23:45:56|67781.41
23:45:57|67781.41
23:45:58|67783.99
23:45:59|67783.98
23:46:00|67783.98
23:46:01|67783.98
23:46:02|67784.37
23:46:03|67783.99
23:46:04|67783.99
23:46:05|67783.96
23:46:06|67783.96
23:46:07|67780.25
23:46:08|67780.01
23:46:10|67780.
23:46:11|67775.8
23:46:12|67773.78
23:46:13|67773.77
23:46:14|67773.78
23:46:15|67773.77
23:46:16|67773.77
23:46:18|67773.78
23:46:19|67773.78
23:46:19|67773.78
23:46:20|67773.77
23:46:21|67783.51
23:46:22|67783.51
23:46:24|67773.95
23:46:24|67773.94
23:46:25|67773.95
23:46:26|67779.99
23:46:27|67779.99
23:46:28|67780.
23:46:29|67780.
23:46:30|67780.
23:46:31|67779.99
23:46:32|67780.
23:46:33|67776.01
23:46:35|67776.
23:46:35|67776.
23:46:37|67776.
23:46:37|67776.
23:46:38|67776.
23:46:39|67776.01
23:46:40|67776.
23:46:41|67776.
23:46:43|67775.99
23:46:43|67776.
23:46:44|67776.
23:46:46|67775.99
23:46:46|67776.
23:46:47|67775.99
23:46:48|67758.63
23:46:49|67758.64
23:46:50|67758.63
23:46:52|67758.64
23:46:52|67758.63
23:46:53|67758.64
23:46:54|67758.63
23:46:56|67758.64
23:46:57|67758.63
23:46:57|67758.63
23:46:58|67758.63
23:47:00|67758.63
23:47:00|67765.78
23:47:01|67765.79
23:47:02|67766.1
23:47:03|67766.1
23:47:04|67766.1
23:47:05|67768.
23:47:06|67768.
23:47:08|67768.
23:47:08|67768.
23:47:09|67768.
23:47:11|67755.71
23:47:12|67755.72
23:47:13|67763.99
23:47:14|67764.
23:47:16|67763.99
23:47:16|67763.99
23:47:17|67763.99
23:47:19|67764.
23:47:20|67763.99
23:47:20|67764.
23:47:21|67763.99
23:47:22|67764.
23:47:24|67763.99
23:47:24|67763.99
23:47:25|67764.
23:47:26|67764.
23:47:27|67763.99
23:47:28|67763.99
23:47:29|67763.99
23:47:30|67764.
23:47:32|67764.84
23:47:32|67774.61
23:47:34|67774.64
23:47:35|67774.64
23:47:36|67774.65
23:47:37|67774.64
23:47:38|67774.64
23:47:38|67774.65
23:47:40|67774.64
23:47:40|67774.65
23:47:41|67774.64
23:47:42|67774.64
23:47:44|67775.99
23:47:44|67776.
23:47:46|67775.99
23:47:46|67776.
23:47:47|67775.99
23:47:49|67794.
23:47:49|67795.57
23:47:50|67795.58
23:47:52|67795.57
23:47:53|67795.58
23:47:54|67795.58
23:47:55|67795.57
23:47:55|67795.58
23:47:57|67795.57
23:47:57|67795.57
23:47:59|67795.58
23:48:00|67795.58
23:48:01|67795.57
23:48:02|67795.57
23:48:03|67787.41
23:48:04|67781.95
23:48:05|67781.95
23:48:06|67781.95
23:48:07|67772.01
23:48:08|67772.01
23:48:09|67772.
23:48:10|67771.94
23:48:11|67771.95
23:48:12|67771.94
23:48:14|67764.
23:48:15|67764.
23:48:15|67764.01
23:48:17|67764.01
23:48:18|67764.01
23:48:19|67764.01
23:48:20|67764.01
23:48:21|67764.01
23:48:21|67764.
23:48:22|67764.
23:48:23|67764.
23:48:24|67764.
23:48:25|67764.01
23:48:27|67764.01
23:48:28|67764.
23:48:29|67764.
23:48:30|67764.
23:48:31|67764.
23:48:32|67764.
23:48:33|67764.01
23:48:34|67764.
23:48:35|67764.01
23:48:36|67764.
23:48:37|67763.94
23:48:39|67762.16
23:48:40|67746.06
23:48:41|67746.06
23:48:42|67746.06
23:48:43|67746.06
23:48:44|67746.06
23:48:44|67746.05
23:48:46|67746.06
23:48:46|67746.05
23:48:48|67746.06
23:48:48|67746.06
23:48:50|67746.06
23:48:51|67746.06
23:48:52|67746.05
23:48:53|67746.05
23:48:54|67746.05
23:48:55|67746.05
23:48:56|67745.58
23:48:57|67745.59
23:48:58|67745.59
23:48:59|67745.59
23:49:00|67741.35
23:49:01|67741.11
23:49:02|67745.81
23:49:03|67741.39
23:49:04|67741.39
23:49:05|67741.39
23:49:06|67741.39
23:49:07|67741.1
23:49:08|67741.11
23:49:09|67741.11
23:49:10|67741.11
23:49:11|67741.11
23:49:13|67741.04
23:49:14|67741.04
23:49:15|67741.05
23:49:17|67744.
23:49:17|67744.
23:49:18|67744.01
23:49:20|67744.
23:49:21|67744.01
23:49:22|67744.01
23:49:23|67719.85
23:49:24|67712.21
23:49:25|67712.22
23:49:26|67712.22
23:49:27|67712.22
23:49:28|67712.21
23:49:29|67710.02
23:49:30|67710.01
23:49:31|67719.99
23:49:32|67720.
23:49:33|67719.99
23:49:34|67720.
23:49:35|67719.99
23:49:36|67720.
23:49:37|67720.
23:49:38|67720.97
23:49:39|67720.97
23:49:40|67727.57
23:49:41|67737.12
23:49:42|67739.99
23:49:43|67739.99
23:49:44|67741.1
23:49:45|67745.19
23:49:46|67739.99
23:49:47|67739.99
23:49:48|67739.99
23:49:49|67732.
23:49:50|67724.71
23:49:51|67724.71
23:49:52|67724.71
23:49:53|67724.71
23:49:54|67724.71
23:49:55|67724.71
23:49:56|67735.45
23:49:57|67735.44
23:49:58|67728.41
23:49:59|67728.4
23:50:00|67728.07
23:50:01|67724.74
23:50:02|67721.11
23:50:03|67721.1
23:50:04|67721.11
23:50:05|67721.1
23:50:06|67721.1
23:50:07|67721.1
23:50:08|67712.21
23:50:10|67712.22
23:50:10|67712.22
23:50:12|67712.22
23:50:13|67712.21
23:50:14|67712.21
23:50:15|67712.22
23:50:16|67712.21
23:50:17|67712.21
23:50:18|67712.22
23:50:19|67712.21
23:50:20|67712.22
23:50:21|67712.22
23:50:22|67712.22
23:50:23|67712.22
23:50:24|67712.22
23:50:25|67712.21
23:50:26|67712.22
23:50:27|67719.84
23:50:28|67719.84
23:50:29|67719.84
23:50:30|67719.83
23:50:31|67719.83
23:50:32|67719.84
23:50:33|67719.84
23:50:34|67719.83
23:50:35|67710.
23:50:36|67710.01
23:50:38|67709.98
23:50:39|67704.71
23:50:39|67704.7
23:50:40|67704.7
23:50:41|67704.71
23:50:42|67704.71
23:50:43|67704.71
23:50:44|67704.7
23:50:45|67704.71
23:50:46|67704.71
23:50:47|67704.7
23:50:48|67704.71
23:50:49|67704.7
23:50:50|67704.7
23:50:51|67704.71
23:50:52|67704.7
23:50:53|67704.71
23:50:54|67704.71
23:50:55|67704.71
23:50:56|67704.7
23:50:57|67704.71
23:50:58|67704.7
23:51:00|67707.98
23:51:00|67711.99
23:51:01|67714.66
23:51:03|67724.7
23:51:03|67724.71
23:51:04|67736.
23:51:06|67735.99
23:51:06|67735.99
23:51:08|67740.
23:51:08|67739.99
23:51:09|67739.99
23:51:10|67728.41
23:51:11|67724.01
23:51:12|67724.
23:51:14|67724.01
23:51:15|67724.01
23:51:16|67724.01
23:51:17|67724.01
23:51:18|67724.
23:51:19|67724.01
23:51:20|67724.01
23:51:21|67724.
23:51:22|67724.01
23:51:23|67724.01
23:51:24|67724.01
23:51:25|67724.01
23:51:26|67724.01
23:51:27|67724.01
23:51:28|67724.
23:51:29|67731.59
23:51:30|67739.99
23:51:31|67740.
23:51:33|67740.
23:51:33|67740.
23:51:35|67740.
23:51:36|67740.
23:51:36|67740.
23:51:38|67735.25
23:51:39|67735.26
23:51:40|67735.25
23:51:41|67735.25
23:51:42|67735.25
23:51:43|67735.25
23:51:44|67735.25
23:51:45|67735.26
23:51:46|67735.25
23:51:47|67735.26
23:51:48|67735.26
23:51:49|67735.25
23:51:50|67735.25
23:51:51|67735.25
23:51:52|67735.25
23:51:53|67735.26
23:51:54|67735.26
23:51:55|67735.26
23:51:56|67735.26
23:51:57|67735.25
23:51:58|67728.
23:51:59|67728.
23:52:00|67728.01
23:52:01|67728.
23:52:02|67733.72
23:52:03|67733.73
23:52:04|67733.73
23:52:05|67733.73
23:52:06|67739.94
23:52:07|67759.14
23:52:08|67760.
23:52:09|67759.99
23:52:10|67759.99
23:52:11|67760.
23:52:12|67759.99
23:52:13|67760.
23:52:15|67760.
23:52:16|67760.
23:52:18|67759.99
23:52:18|67759.99
23:52:19|67760.
23:52:21|67759.99
23:52:21|67766.28
23:52:22|67767.56
23:52:24|67767.56
23:52:24|67767.56
23:52:25|67764.24
23:52:26|67759.93
23:52:28|67748.06
23:52:29|67748.06
23:52:29|67743.18
23:52:30|67736.18
23:52:31|67736.17
23:52:32|67736.18
23:52:34|67733.73
23:52:35|67728.45
23:52:36|67728.45
23:52:36|67728.44
23:52:38|67728.44
23:52:38|67728.45
23:52:39|67728.45
23:52:40|67728.44
23:52:42|67725.47
23:52:43|67725.47
23:52:44|67725.47
23:52:45|67717.28
23:52:46|67716.85
23:52:47|67716.85
23:52:48|67716.85
23:52:49|67716.85
23:52:50|67716.86
23:52:51|67716.85
23:52:52|67716.85
23:52:53|67716.85
23:52:55|67708.69
23:52:55|67704.7
23:52:56|67704.7
23:52:58|67704.71
23:52:58|67704.7
23:52:59|67704.71
23:53:00|67705.16
23:53:02|67707.99
23:53:02|67707.98
23:53:03|67707.99
23:53:04|67707.99
23:53:06|67707.99
23:53:06|67707.98
23:53:07|67707.98
23:53:09|67707.99
23:53:09|67707.98
23:53:11|67707.99
23:53:11|67707.99
23:53:12|67707.98
23:53:13|67707.99
23:53:14|67707.98
23:53:15|67716.85
23:53:16|67723.48
23:53:18|67727.99
23:53:18|67729.65
23:53:20|67729.64
23:53:21|67729.64
23:53:22|67716.86
23:53:22|67716.87
23:53:23|67716.86
23:53:25|67716.86
23:53:25|67716.87
23:53:26|67716.87
23:53:27|67716.86
23:53:28|67716.87
23:53:30|67716.87
23:53:30|67716.86
23:53:32|67716.87
23:53:33|67724.43
23:53:34|67728.57
23:53:35|67734.77
23:53:36|67735.99
23:53:36|67735.99
23:53:38|67743.16
23:53:38|67743.16
23:53:39|67748.05
23:53:41|67748.05
23:53:42|67748.06
23:53:43|67748.05
23:53:44|67750.28
23:53:44|67750.49
23:53:46|67752.
23:53:47|67759.4
23:53:48|67759.41
23:53:49|67759.4
23:53:50|67751.7
23:53:51|67751.7
23:53:52|67751.69
23:53:53|67751.7
23:53:54|67750.49
23:53:55|67744.01
23:53:56|67744.
23:53:57|67737.38
23:53:58|67732.76
23:53:59|67732.75
23:54:00|67728.19
23:54:01|67728.
23:54:02|67727.55
23:54:03|67727.54
23:54:04|67721.1
23:54:05|67720.
23:54:06|67720.01
23:54:07|67720.01
23:54:08|67718.74
23:54:09|67718.73
23:54:10|67718.73
23:54:11|67718.74
23:54:12|67718.74
23:54:13|67718.74
23:54:14|67718.73
23:54:15|67712.
23:54:16|67710.
23:54:18|67710.
23:54:19|67710.01
23:54:20|67710.
23:54:21|67710.
23:54:22|67700.01
23:54:23|67700.01
23:54:24|67700.
23:54:25|67700.
23:54:26|67700.
23:54:27|67700.01
23:54:28|67700.
23:54:29|67700.
23:54:30|67700.
23:54:31|67700.
23:54:32|67700.01
23:54:33|67700.
23:54:34|67700.01
23:54:35|67700.
23:54:36|67710.
23:54:37|67711.61
23:54:38|67708.45
23:54:39|67704.01
23:54:40|67701.9
23:54:41|67701.22
23:54:42|67701.21
23:54:43|67700.87
23:54:44|67700.87
23:54:45|67700.87
23:54:46|67701.22
23:54:48|67706.57
23:54:48|67711.54
23:54:49|67711.53
23:54:50|67711.53
23:54:51|67716.91
23:54:52|67717.01
23:54:53|67717.01
23:54:54|67717.
23:54:56|67717.01
23:54:57|67717.01
23:54:57|67717.01
23:54:58|67717.
23:54:59|67717.01
23:55:00|67717.01
23:55:01|67717.01
23:55:02|67717.
23:55:04|67717.01
23:55:04|67708.92
23:55:05|67705.63
23:55:06|67705.2
23:55:07|67705.2
23:55:08|67705.21
23:55:09|67705.2
23:55:10|67705.21
23:55:11|67705.21
23:55:12|67705.2
23:55:13|67705.2
23:55:14|67705.2
23:55:15|67705.2
23:55:16|67705.21
23:55:18|67705.21
23:55:19|67705.21
23:55:20|67705.2
23:55:21|67705.2
23:55:22|67708.92
23:55:23|67710.82
23:55:24|67710.81
23:55:25|67710.82
23:55:26|67713.16
23:55:27|67715.99
23:55:28|67716.
23:55:29|67715.99
23:55:30|67715.99
23:55:31|67715.99
23:55:32|67719.88
23:55:33|67719.94
23:55:34|67720.88
23:55:35|67723.49
23:55:36|67726.79
23:55:37|67729.19
23:55:38|67730.59
23:55:39|67730.59
23:55:40|67730.59
23:55:41|67730.59
23:55:42|67732.12
23:55:43|67732.12
23:55:44|67732.13
23:55:45|67732.12
23:55:46|67732.13
23:55:47|67732.12
23:55:48|67732.13
23:55:50|67732.13
23:55:50|67732.12
23:55:51|67732.12
23:55:53|67732.12
23:55:54|67732.12
23:55:54|67732.12
23:55:55|67732.13
23:55:57|67732.13
23:55:57|67732.13
23:55:58|67732.12
23:55:59|67728.44
23:56:00|67725.31
23:56:02|67725.31
23:56:02|67732.
23:56:03|67732.
23:56:04|67731.99
23:56:05|67731.99
23:56:06|67731.99
23:56:07|67731.99
23:56:08|67731.99
23:56:09|67732.
23:56:10|67731.99
23:56:11|67732.
23:56:12|67731.99
23:56:13|67731.99
23:56:14|67731.99
23:56:15|67731.99
23:56:17|67731.99
23:56:18|67728.19
23:56:19|67728.12
23:56:20|67728.12
23:56:21|67728.54
23:56:23|67729.28
23:56:24|67729.29
23:56:25|67740.
23:56:26|67740.
23:56:26|67740.
23:56:28|67740.
23:56:29|67740.
23:56:29|67744.
23:56:31|67748.08
23:56:32|67748.08
23:56:33|67752.3
23:56:34|67755.95
23:56:35|67760.89
23:56:36|67759.15
23:56:37|67757.13
23:56:38|67757.12
23:56:39|67757.12
23:56:40|67757.13
23:56:41|67757.13
23:56:42|67748.04
23:56:43|67748.04
23:56:44|67748.05
23:56:45|67748.04
23:56:46|67748.05
23:56:47|67748.04
23:56:48|67748.05
23:56:49|67748.04
23:56:50|67721.21
23:56:51|67721.14
23:56:52|67721.15
23:56:53|67721.15
23:56:54|67721.15
23:56:55|67721.15
23:56:56|67721.14
23:56:57|67721.15
23:56:58|67721.14
23:56:59|67721.15
23:57:00|67721.15
23:57:01|67721.15
23:57:02|67721.14
23:57:03|67721.15
23:57:04|67721.14
23:57:05|67721.15
23:57:06|67721.15
23:57:07|67721.15
23:57:08|67721.14
23:57:09|67721.15
23:57:10|67696.61
23:57:11|67628.01
23:57:12|67612.
23:57:13|67611.59
23:57:14|67634.43
23:57:15|67621.98
23:57:16|67608.59
23:57:17|67608.59
23:57:18|67608.59
23:57:20|67608.6
23:57:21|67608.59
23:57:23|67608.59
23:57:24|67608.59
23:57:25|67608.04
23:57:25|67585.77
23:57:27|67572.04
23:57:27|67551.74
23:57:28|67556.
23:57:30|67558.72
23:57:30|67559.98
23:57:32|67559.98
23:57:33|67559.98
23:57:33|67559.99
23:57:35|67559.98
23:57:35|67559.98
23:57:36|67559.98
23:57:38|67559.98
23:57:39|67542.03
23:57:39|67571.02
23:57:41|67574.37
23:57:41|67574.37
23:57:43|67574.38
23:57:43|67584.
23:57:45|67587.99
23:57:46|67588.
23:57:47|67590.64
23:57:47|67590.64
23:57:49|67590.64
23:57:50|67593.25
23:57:51|67595.18
23:57:52|67605.62
23:57:52|67607.72
23:57:54|67607.72
23:57:54|67607.72
23:57:56|67607.73
23:57:56|67607.73
23:57:58|67607.73
23:57:58|67607.73
23:58:00|67607.72
23:58:01|67608.64
23:58:01|67615.03
23:58:02|67620.68
23:58:03|67620.68
23:58:05|67627.6
23:58:05|67629.99
23:58:06|67630.
23:58:07|67630.
23:58:08|67630.
23:58:10|67630.
23:58:11|67629.99
23:58:11|67629.99
23:58:13|67629.97
23:58:15|67616.01
23:58:15|67612.
23:58:16|67612.
23:58:17|67608.
23:58:18|67608.01
23:58:19|67601.1
23:58:20|67601.1
23:58:21|67601.11
23:58:23|67601.11
23:58:23|67596.95
23:58:25|67596.01
23:58:26|67593.26
23:58:27|67590.64
23:58:28|67590.01
23:58:29|67590.
23:58:30|67581.99
23:58:31|67581.99
23:58:32|67561.1
23:58:33|67561.11
23:58:34|67561.1
23:58:35|67561.11
23:58:36|67542.02
23:58:38|67542.82
23:58:38|67544.12
23:58:39|67546.69
23:58:41|67537.01
23:58:42|67523.02
23:58:43|67523.02
23:58:44|67523.01
23:58:45|67526.39
23:58:46|67526.39
23:58:47|67547.21
23:58:48|67561.1
23:58:49|67566.72
23:58:50|67557.05
23:58:51|67550.71
23:58:52|67547.84
23:58:53|67547.85
23:58:54|67551.89
23:58:55|67551.89
23:58:56|67551.9
23:58:57|67555.28
23:58:58|67566.29
23:58:59|67567.71
23:59:00|67567.72
23:59:01|67567.71
23:59:02|67576.59
23:59:03|67579.99
23:59:05|67586.52
23:59:05|67584.
23:59:06|67581.23
23:59:07|67581.22
23:59:08|67581.23
23:59:09|67583.99
23:59:10|67584.
23:59:11|67583.99
23:59:12|67583.99
23:59:13|67583.99
23:59:14|67584.
23:59:15|67583.99
23:59:16|67584.
23:59:17|67584.
23:59:18|67583.99
23:59:19|67583.99
23:59:20|67584.
23:59:21|67584.
23:59:23|67583.99
23:59:23|67584.
23:59:25|67584.
23:59:26|67595.65
23:59:28|67595.98
23:59:29|67595.99
23:59:30|67595.98
23:59:30|67595.99
23:59:32|67595.98
23:59:33|67595.98
23:59:33|67596.12
23:59:34|67598.79
23:59:35|67598.79
23:59:36|67598.8
23:59:37|67599.99
23:59:39|67605.14
23:59:39|67609.99
23:59:41|67609.99
23:59:41|67609.99
23:59:43|67609.99
23:59:43|67609.99
23:59:44|67610.
23:59:46|67610.
23:59:47|67610.
23:59:47|67610.
23:59:48|67610.
23:59:50|67610.
23:59:50|67610.
23:59:52|67610.
23:59:53|67609.99
23:59:53|67610.
23:59:55|67610.
23:59:56|67610.
23:59:57|67609.99
23:59:57|67610.
23:59:58|67610.
23:59:59|67609.99