00:00:01|65300.64
00:00:02|65290.
00:00:03|65295.29
00:00:03|65288.
00:00:05|65288.
00:00:06|65282.79
00:00:07|65288.
00:00:08|65293.62
00:00:09|65350.
00:00:10|65374.21
00:00:11|65367.63
00:00:12|65392.71
00:00:13|65400.
00:00:14|65386.04
00:00:15|65385.94
00:00:16|65395.26
00:00:17|65395.25
00:00:18|65389.85
00:00:19|65410.
00:00:20|65409.99
00:00:21|65440.
00:00:22|65463.43
00:00:23|65463.42
00:00:24|65463.43
00:00:25|65467.61
00:00:26|65467.62
00:00:27|65472.78
00:00:28|65492.
00:00:29|65494.02
00:00:30|65497.49
00:00:32|65490.01
00:00:33|65490.01
00:00:33|65490.01
00:00:35|65496.
00:00:35|65496.
00:00:37|65518.99
00:00:38|65518.99
00:00:39|65518.99
00:00:40|65515.24
00:00:41|65490.
00:00:42|65467.5
00:00:43|65469.76
00:00:44|65486.18
00:00:45|65490.28
00:00:46|65503.61
00:00:47|65506.91
00:00:48|65515.5
00:00:49|65519.
00:00:50|65520.01
00:00:51|65520.01
00:00:52|65529.
00:00:53|65536.
00:00:54|65538.94
00:00:55|65538.95
00:00:56|65538.95
00:00:57|65542.85
00:00:58|65549.99
00:00:59|65566.02
00:01:00|65583.8
00:01:01|65587.99
00:01:02|65578.93
00:01:03|65557.03
00:01:04|65557.04
00:01:05|65564.
00:01:06|65564.3
00:01:07|65575.99
00:01:08|65587.31
00:01:09|65595.67
00:01:10|65604.01
00:01:11|65590.11
00:01:12|65604.01
00:01:13|65584.89
00:01:14|65573.93
00:01:16|65592.72
00:01:16|65576.01
00:01:17|65568.9
00:01:18|65566.03
00:01:19|65568.5
00:01:20|65573.62
00:01:21|65560.83
00:01:22|65564.31
00:01:23|65579.95
00:01:25|65587.99
00:01:27|65568.67
00:01:27|65556.12
00:01:28|65537.31
00:01:30|65522.49
00:01:31|65543.4
00:01:31|65542.
00:01:32|65552.11
00:01:34|65574.92
00:01:35|65556.87
00:01:35|65572.36
00:01:36|65555.35
00:01:37|65568.93
00:01:38|65544.65
00:01:39|65544.66
00:01:41|65542.53
00:01:42|65551.67
00:01:42|65560.
00:01:44|65563.16
00:01:45|65553.72
00:01:45|65548.02
00:01:46|65562.82
00:01:48|65552.57
00:01:48|65568.93
00:01:49|65560.86
00:01:50|65548.01
00:01:51|65548.01
00:01:52|65548.
00:01:53|65548.01
00:01:54|65548.01
00:01:56|65548.
00:01:56|65548.01
00:01:57|65548.01
00:01:59|65548.
00:01:59|65552.81
00:02:00|65548.
00:02:01|65548.01
00:02:03|65566.55
00:02:04|65570.66
00:02:04|65570.66
00:02:05|65570.67
00:02:07|65570.67
00:02:07|65583.99
00:02:08|65600.
00:02:10|65604.01
00:02:11|65602.14
00:02:12|65624.99
00:02:13|65634.
00:02:14|65634.
00:02:15|65636.58
00:02:16|65636.58
00:02:16|65649.73
00:02:18|65641.45
00:02:18|65690.87
00:02:20|65664.01
00:02:21|65683.89
00:02:21|65697.99
00:02:23|65698.
00:02:23|65695.78
00:02:24|65692.67
00:02:26|65687.05
00:02:27|65674.74
00:02:28|65684.99
00:02:29|65693.44
00:02:30|65665.66
00:02:32|65678.54
00:02:33|65688.13
00:02:33|65688.13
00:02:35|65664.01
00:02:36|65664.01
00:02:37|65672.01
00:02:38|65668.
00:02:39|65672.01
00:02:40|65683.94
00:02:41|65683.94
00:02:42|65677.51
00:02:43|65668.89
00:02:44|65680.
00:02:45|65679.99
00:02:46|65680.
00:02:47|65695.99
00:02:48|65696.
00:02:50|65696.
00:02:50|65695.99
00:02:52|65696.
00:02:52|65699.08
00:02:53|65699.07
00:02:55|65699.07
00:02:55|65699.88
00:02:56|65699.88
00:02:57|65699.88
00:02:58|65701.41
00:02:59|65703.2
00:03:01|65705.73
00:03:02|65705.73
00:03:03|65701.27
00:03:04|65675.05
00:03:04|65695.99
00:03:05|65709.85
00:03:06|65709.85
00:03:08|65709.85
00:03:09|65718.3
00:03:09|65728.98
00:03:10|65728.99
00:03:12|65728.99
00:03:13|65729.
00:03:14|65728.99
00:03:15|65726.95
00:03:16|65708.41
00:03:16|65702.04
00:03:17|65710.33
00:03:18|65705.39
00:03:20|65704.
00:03:21|65702.45
00:03:22|65689.56
00:03:23|65682.11
00:03:23|65676.
00:03:25|65674.64
00:03:26|65694.63
00:03:26|65713.15
00:03:28|65713.16
00:03:29|65706.83
00:03:30|65706.84
00:03:31|65706.84
00:03:32|65706.83
00:03:33|65706.83
00:03:34|65706.83
00:03:36|65706.84
00:03:36|65711.98
00:03:37|65724.
00:03:39|65720.
00:03:40|65712.01
00:03:41|65710.8
00:03:42|65710.8
00:03:43|65720.
00:03:43|65719.99
00:03:45|65721.06
00:03:46|65726.99
00:03:47|65727.
00:03:48|65723.43
00:03:49|65721.18
00:03:50|65729.
00:03:50|65746.93
00:03:53|65746.93
00:03:53|65750.
00:03:54|65750.
00:03:55|65746.93
00:03:56|65733.8
00:03:57|65835.39
00:03:59|65856.44
00:03:59|65914.99
00:04:01|65919.89
00:04:01|65908.
00:04:02|65932.35
00:04:04|65909.91
00:04:04|65961.1
00:04:05|65960.04
00:04:06|65932.
00:04:08|65938.39
00:04:09|65924.
00:04:10|65999.54
00:04:11|65963.99
00:04:12|65963.23
00:04:13|65962.24
00:04:13|66007.29
00:04:14|66008.47
00:04:15|66020.
00:04:17|65992.01
00:04:17|65990.73
00:04:19|65980.
00:04:19|65980.76
00:04:20|65988.78
00:04:22|65986.37
00:04:23|66027.04
00:04:23|66027.04
00:04:25|66031.41
00:04:26|66031.98
00:04:27|66036.
00:04:27|66048.02
00:04:29|66024.
00:04:30|66027.99
00:04:31|66016.28
00:04:32|65999.54
00:04:33|66008.
00:04:34|66028.
00:04:35|66028.
00:04:36|66028.
00:04:37|66035.64
00:04:38|66013.25
00:04:39|66028.19
00:04:40|66028.19
00:04:41|66031.39
00:04:42|66031.39
00:04:43|66031.39
00:04:44|66035.64
00:04:45|66014.63
00:04:46|66013.07
00:04:47|65996.
00:04:48|65980.01
00:04:49|66004.
00:04:50|66003.38
00:04:51|66036.
00:04:52|66040.
00:04:53|66052.71
00:04:55|66038.57
00:04:55|66038.58
00:04:56|66038.57
00:04:57|66020.17
00:04:58|66020.01
00:04:59|66016.
00:05:00|66010.01
00:05:02|66042.7
00:05:03|66024.
00:05:03|66014.02
00:05:04|65993.1
00:05:05|66003.38
00:05:06|66003.39
00:05:07|66003.39
00:05:08|65995.06
00:05:09|65981.1
00:05:10|65971.48
00:05:11|65952.25
00:05:12|65952.25
00:05:14|65952.24
00:05:14|65940.01
00:05:16|65961.65
00:05:16|65952.24
00:05:17|65960.75
00:05:18|65948.15
00:05:19|65936.92
00:05:21|65946.32
00:05:21|65940.12
00:05:22|65940.11
00:05:23|65939.23
00:05:24|65928.
00:05:25|65918.49
00:05:27|65931.34
00:05:27|65944.53
00:05:28|65948.3
00:05:29|65939.07
00:05:31|65958.63
00:05:32|65958.63
00:05:33|65967.55
00:05:34|65980.
00:05:35|65978.46
00:05:36|65976.89
00:05:38|65976.89
00:05:38|65976.9
00:05:39|65976.9
00:05:41|65972.61
00:05:41|65982.85
00:05:43|65980.12
00:05:43|65980.11
00:05:45|65980.11
00:05:45|65974.62
00:05:47|65979.63
00:05:47|66022.06
00:05:48|66021.42
00:05:49|66006.48
00:05:51|65991.45
00:05:52|65996.68
00:05:52|65985.15
00:05:54|65980.25
00:05:55|65979.62
00:05:55|65950.
00:05:56|65942.87
00:05:58|65942.87
00:05:58|65949.33
00:05:59|65949.34
00:06:00|65951.51
00:06:02|65958.31
00:06:02|65950.
00:06:04|65975.6
00:06:05|65983.99
00:06:05|65989.99
00:06:06|65999.99
00:06:08|66000.
00:06:09|66000.
00:06:09|65999.99
00:06:10|65985.45
00:06:12|65997.86
00:06:13|65999.99
00:06:14|65999.99
00:06:15|66000.
00:06:16|65999.99
00:06:17|65999.99
00:06:18|66000.
00:06:19|66000.
00:06:20|65999.99
00:06:22|66000.
00:06:22|66029.14
00:06:24|66030.
00:06:24|66030.
00:06:25|66030.
00:06:26|66026.69
00:06:28|66028.
00:06:28|66000.01
00:06:30|65991.99
00:06:32|66008.01
00:06:33|66022.66
00:06:33|66022.65
00:06:34|66022.65
00:06:35|66018.87
00:06:36|66028.11
00:06:37|66028.87
00:06:39|66044.
00:06:39|66043.99
00:06:41|66043.99
00:06:41|66052.71
00:06:42|66061.86
00:06:44|66056.
00:06:45|66058.61
00:06:46|66058.6
00:06:46|66058.61
00:06:48|66058.61
00:06:48|66058.61
00:06:49|66048.01
00:06:50|66047.18
00:06:51|66047.19
00:06:52|66047.19
00:06:53|66047.19
00:06:54|66035.91
00:06:56|66034.32
00:06:57|66049.05
00:06:57|66040.16
00:06:58|66062.96
00:06:59|66087.99
00:07:01|66055.76
00:07:02|66071.99
00:07:03|66073.1
00:07:04|66071.21
00:07:05|66079.99
00:07:06|66080.
00:07:07|66079.26
00:07:08|66068.01
00:07:09|66070.06
00:07:10|66067.67
00:07:11|66059.17
00:07:12|66032.42
00:07:13|66022.75
00:07:14|66021.4
00:07:15|66036.86
00:07:16|66036.86
00:07:18|66036.86
00:07:18|66042.69
00:07:19|66033.06
00:07:21|66022.54
00:07:22|66039.44
00:07:22|66035.88
00:07:23|66045.72
00:07:24|66045.72
00:07:25|66033.12
00:07:27|66027.98
00:07:27|66043.85
00:07:28|66045.28
00:07:30|66048.
00:07:31|66040.01
00:07:32|66058.6
00:07:33|66058.59
00:07:35|66058.59
00:07:36|66040.02
00:07:37|66040.02
00:07:37|66049.74
00:07:39|66065.22
00:07:40|66065.27
00:07:41|66072.
00:07:42|66080.07
00:07:43|66085.5
00:07:44|66068.
00:07:45|66057.41
00:07:46|66060.05
00:07:47|66068.23
00:07:48|66070.75
00:07:49|66070.74
00:07:50|66068.23
00:07:51|66068.23
00:07:52|66068.23
00:07:53|66068.22
00:07:55|66059.89
00:07:56|66044.64
00:07:56|66030.61
00:07:57|66030.62
00:07:58|66030.62
00:07:59|66025.16
00:08:01|66025.16
00:08:02|66025.17
00:08:03|66030.61
00:08:04|66030.62
00:08:05|66048.
00:08:05|66064.11
00:08:07|66069.99
00:08:07|66075.09
00:08:08|66058.69
00:08:09|66079.99
00:08:10|66072.
00:08:12|66058.08
00:08:13|66058.07
00:08:14|66058.08
00:08:15|66051.82
00:08:15|66041.04
00:08:16|66041.04
00:08:19|66021.42
00:08:19|66014.58
00:08:20|66014.58
00:08:21|66011.31
00:08:23|65982.34
00:08:23|65977.67
00:08:24|65960.
00:08:26|65960.01
00:08:26|65930.17
00:08:27|65907.8
00:08:28|65910.03
00:08:29|65931.35
00:08:31|65943.99
00:08:31|65944.
00:08:33|65959.48
00:08:33|65963.25
00:08:34|65980.
00:08:35|66004.58
00:08:36|66004.99
00:08:37|66000.
00:08:39|65976.8
00:08:41|65962.47
00:08:41|65983.1
00:08:43|65998.23
00:08:44|65991.94
00:08:45|65995.99
00:08:46|65992.01
00:08:47|65989.09
00:08:48|65971.29
00:08:49|65972.94
00:08:50|65985.55
00:08:51|65991.26
00:08:52|65982.88
00:08:53|65994.53
00:08:54|65998.11
00:08:55|65998.11
00:08:56|65999.99
00:08:58|65999.99
00:08:59|66000.
00:08:59|65999.99
00:09:00|65999.99
00:09:02|65999.99
00:09:02|66002.86
00:09:03|66002.87
00:09:05|65999.99
00:09:06|66000.
00:09:07|66021.42
00:09:08|66035.87
00:09:09|66035.87
00:09:10|66042.28
00:09:11|66054.12
00:09:12|66054.12
00:09:13|66054.12
00:09:15|66050.
00:09:16|66049.99
00:09:16|66050.
00:09:17|66050.
00:09:18|66034.68
00:09:19|66025.75
00:09:20|66005.46
00:09:21|65998.12
00:09:22|65989.95
00:09:24|66011.13
00:09:24|66005.26
00:09:25|65988.14
00:09:27|65982.89
00:09:28|65976.76
00:09:29|65972.95
00:09:29|65962.47
00:09:30|65952.01
00:09:31|65968.
00:09:33|65955.32
00:09:34|65975.99
00:09:35|65976.37
00:09:36|65976.37
00:09:37|65976.36
00:09:38|65992.83
00:09:40|65992.84
00:09:41|65952.01
00:09:41|65952.
00:09:43|65983.06
00:09:43|65990.
00:09:44|65986.7
00:09:46|65986.7
00:09:46|65986.7
00:09:48|65986.7
00:09:48|65976.37
00:09:49|65972.01
00:09:51|65985.
00:09:51|65995.99
00:09:52|65993.38
00:09:54|65992.83
00:09:55|65992.84
00:09:56|65992.83
00:09:57|65983.77
00:09:57|65959.36
00:09:58|65952.01
00:10:00|65944.01
00:10:00|65941.
00:10:02|65933.35
00:10:03|65946.74
00:10:05|65910.01
00:10:05|65923.94
00:10:07|65923.94
00:10:07|65928.35
00:10:09|65928.34
00:10:09|65928.34
00:10:10|65916.12
00:10:12|65901.48
00:10:12|65901.5
00:10:13|65880.92
00:10:14|65860.
00:10:16|65854.1
00:10:17|65839.86
00:10:18|65813.37
00:10:19|65840.91
00:10:20|65828.
00:10:21|65827.83
00:10:22|65838.97
00:10:23|65856.79
00:10:24|65870.02
00:10:25|65857.73
00:10:26|65858.34
00:10:27|65867.04
00:10:28|65877.96
00:10:29|65867.03
00:10:30|65844.01
00:10:31|65841.45
00:10:32|65832.51
00:10:33|65831.77
00:10:35|65856.78
00:10:36|65851.98
00:10:38|65843.33
00:10:39|65843.32
00:10:40|65843.32
00:10:40|65844.
00:10:42|65851.98
00:10:42|65851.97
00:10:44|65851.97
00:10:45|65850.
00:10:45|65846.03
00:10:47|65870.6
00:10:48|65860.
00:10:49|65863.99
00:10:50|65852.
00:10:52|65850.89
00:10:52|65850.89
00:10:53|65856.74
00:10:54|65860.
00:10:55|65859.99
00:10:56|65859.99
00:10:57|65857.95
00:10:58|65854.9
00:10:59|65869.4
00:11:00|65879.54
00:11:01|65871.44
00:11:02|65896.
00:11:03|65890.07
00:11:04|65888.01
00:11:06|65872.25
00:11:06|65888.
00:11:07|65893.37
00:11:08|65883.99
00:11:09|65893.25
00:11:11|65893.26
00:11:11|65903.06
00:11:12|65928.21
00:11:14|65936.51
00:11:14|65933.94
00:11:16|65933.94
00:11:16|65903.06
00:11:17|65898.31
00:11:19|65890.
00:11:19|65886.77
00:11:21|65863.36
00:11:22|65860.66
00:11:22|65852.28
00:11:24|65850.89
00:11:25|65844.01
00:11:26|65844.01
00:11:27|65844.01
00:11:28|65846.03
00:11:29|65836.8
00:11:30|65810.
00:11:31|65810.
00:11:32|65793.3
00:11:33|65800.37
00:11:35|65830.
00:11:36|65835.98
00:11:36|65846.04
00:11:38|65846.03
00:11:39|65824.87
00:11:40|65809.67
00:11:40|65776.31
00:11:42|65803.99
00:11:43|65817.7
00:11:44|65820.
00:11:45|65820.
00:11:46|65815.67
00:11:47|65812.96
00:11:48|65797.81
00:11:49|65784.97
00:11:51|65780.
00:11:52|65780.01
00:11:52|65797.78
00:11:53|65792.09
00:11:54|65794.79
00:11:56|65813.89
00:11:57|65823.44
00:11:57|65823.45
00:11:59|65828.
00:12:00|65838.1
00:12:01|65820.91
00:12:02|65820.91
00:12:03|65834.09
00:12:04|65824.
00:12:05|65808.09
00:12:06|65807.05
00:12:07|65807.05
00:12:08|65800.
00:12:09|65786.29
00:12:10|65795.26
00:12:11|65788.76
00:12:12|65787.94
00:12:13|65795.44
00:12:14|65812.6
00:12:15|65815.99
00:12:16|65819.99
00:12:17|65826.97
00:12:18|65830.
00:12:20|65834.74
00:12:20|65834.09
00:12:22|65831.17
00:12:22|65831.17
00:12:24|65836.23
00:12:24|65839.23
00:12:25|65843.99
00:12:26|65843.96
00:12:27|65843.74
00:12:29|65843.74
00:12:29|65843.75
00:12:31|65840.
00:12:32|65843.43
00:12:32|65834.86
00:12:33|65820.01
00:12:34|65807.05
00:12:36|65807.04
00:12:38|65834.98
00:12:39|65840.78
00:12:40|65846.03
00:12:41|65832.51
00:12:42|65832.31
00:12:43|65830.11
00:12:44|65812.27
00:12:45|65804.01
00:12:46|65804.01
00:12:47|65804.01
00:12:49|65791.28
00:12:49|65791.28
00:12:50|65791.28
00:12:52|65791.28
00:12:52|65791.27
00:12:53|65791.27
00:12:54|65791.27
00:12:56|65791.27
00:12:56|65791.27
00:12:57|65791.28
00:12:59|65791.27
00:12:59|65792.4
00:13:01|65811.28
00:13:02|65817.
00:13:03|65823.43
00:13:04|65814.16
00:13:05|65834.3
00:13:06|65834.31
00:13:07|65834.3
00:13:08|65839.99
00:13:09|65840.77
00:13:10|65855.84
00:13:11|65855.84
00:13:13|65829.95
00:13:13|65829.95
00:13:14|65825.23
00:13:15|65836.
00:13:16|65847.76
00:13:17|65851.48
00:13:19|65851.48
00:13:19|65851.48
00:13:20|65851.47
00:13:21|65855.23
00:13:23|65853.9
00:13:23|65852.13
00:13:24|65855.21
00:13:25|65844.
00:13:26|65843.88
00:13:27|65843.88
00:13:28|65853.52
00:13:29|65853.52
00:13:30|65867.99
00:13:31|65879.94
00:13:32|65880.
00:13:33|65880.
00:13:35|65879.99
00:13:36|65879.99
00:13:37|65870.12
00:13:38|65870.11
00:13:39|65865.48
00:13:41|65874.47
00:13:42|65874.77
00:13:43|65874.78
00:13:44|65874.77
00:13:45|65874.78
00:13:46|65894.22
00:13:47|65909.99
00:13:48|65916.
00:13:49|65920.
00:13:50|65901.51
00:13:51|65903.55
00:13:52|65908.
00:13:53|65891.82
00:13:54|65888.01
00:13:55|65888.02
00:13:57|65888.02
00:13:57|65888.02
00:13:58|65892.07
00:14:00|65888.5
00:14:01|65888.5
00:14:01|65907.32
00:14:03|65888.49
00:14:03|65876.43
00:14:04|65876.44
00:14:05|65876.43
00:14:07|65874.77
00:14:08|65874.77
00:14:08|65855.79
00:14:09|65855.78
00:14:11|65855.77
00:14:12|65855.77
00:14:13|65855.77
00:14:14|65855.78
00:14:14|65855.78
00:14:15|65855.78
00:14:17|65855.78
00:14:18|65874.38
00:14:19|65879.99
00:14:20|65876.12
00:14:21|65865.46
00:14:22|65870.2
00:14:23|65872.08
00:14:24|65899.45
00:14:25|65906.43
00:14:26|65906.43
00:14:27|65880.07
00:14:28|65864.
00:14:29|65861.98
00:14:30|65850.
00:14:31|65845.27
00:14:33|65834.64
00:14:33|65823.1
00:14:34|65823.09
00:14:35|65815.99
00:14:37|65816.
00:14:38|65815.99
00:14:39|65822.3
00:14:40|65820.09
00:14:40|65820.1
00:14:42|65823.99
00:14:43|65835.99
00:14:45|65833.76
00:14:45|65826.49
00:14:46|65831.15
00:14:47|65831.14
00:14:49|65831.15
00:14:49|65826.49
00:14:50|65826.5
00:14:51|65828.83
00:14:52|65828.83
00:14:53|65828.83
00:14:55|65828.83
00:14:55|65828.82
00:14:56|65828.83
00:14:58|65828.83
00:14:58|65828.82
00:14:59|65828.82
00:15:01|65839.87
00:15:02|65839.88
00:15:03|65839.88
00:15:04|65848.
00:15:05|65849.75
00:15:06|65856.38
00:15:07|65870.
00:15:08|65870.
00:15:09|65887.99
00:15:10|65893.8
00:15:11|65895.89
00:15:12|65920.
00:15:13|65920.
00:15:14|65911.68
00:15:15|65904.04
00:15:16|65884.01
00:15:17|65884.02
00:15:18|65896.
00:15:19|65888.01
00:15:20|65891.99
00:15:21|65892.
00:15:22|65884.14
00:15:23|65884.02
00:15:24|65884.08
00:15:25|65908.83
00:15:26|65919.46
00:15:27|65919.45
00:15:28|65922.93
00:15:29|65935.35
00:15:30|65946.99
00:15:31|65962.2
00:15:32|65957.45
00:15:33|65957.45
00:15:34|65957.45
00:15:35|65952.
00:15:36|65960.31
00:15:37|65972.05
00:15:39|65985.13
00:15:39|65982.04
00:15:41|65946.94
00:15:43|65944.
00:15:44|65936.33
00:15:45|65939.26
00:15:46|65939.26
00:15:46|65934.5
00:15:48|65939.13
00:15:49|65957.94
00:15:51|65957.94
00:15:52|65964.79
00:15:52|65964.8
00:15:53|65964.8
00:15:54|65964.8
00:15:55|65964.79
00:15:57|65964.8
00:15:57|65964.8
00:15:58|65964.8
00:16:00|65964.8
00:16:00|65964.8
00:16:01|65964.8
00:16:02|65964.79
00:16:03|65964.79
00:16:04|65964.79
00:16:05|65952.67
00:16:07|65967.51
00:16:07|65960.01
00:16:08|65952.15
00:16:09|65952.15
00:16:10|65952.15
00:16:12|65952.5
00:16:12|65952.5
00:16:13|65959.99
00:16:14|65966.64
00:16:15|65966.63
00:16:16|65975.44
00:16:17|65971.89
00:16:18|65971.89
00:16:20|65952.96
00:16:21|65946.82
00:16:21|65962.2
00:16:22|65967.05
00:16:23|65967.05
00:16:24|65960.01
00:16:25|65965.97
00:16:26|65975.08
00:16:28|65975.08
00:16:28|65975.08
00:16:29|65975.07
00:16:30|65975.07
00:16:31|65975.07
00:16:32|65975.08
00:16:33|65975.08
00:16:35|65975.08
00:16:35|65972.
00:16:37|65966.76
00:16:37|65964.81
00:16:38|65964.8
00:16:39|65964.81
00:16:42|65969.35
00:16:42|65969.36
00:16:43|65969.36
00:16:44|65969.36
00:16:46|65969.35
00:16:46|65969.36
00:16:47|65971.98
00:16:49|65969.3
00:16:51|65960.02
00:16:51|65962.21
00:16:52|65967.99
00:16:54|65968.48
00:16:54|65971.93
00:16:55|65971.92
00:16:56|65975.08
00:16:58|65975.08
00:16:58|65975.08
00:16:59|65975.08
00:17:00|65975.07
00:17:01|65975.08
00:17:03|65975.08
00:17:04|65986.13
00:17:04|65984.1
00:17:05|65984.1
00:17:06|66016.52
00:17:07|66019.99
00:17:08|66029.99
00:17:09|66029.99
00:17:10|66030.
00:17:11|66044.58
00:17:12|66044.58
00:17:14|66059.99
00:17:22|66000.
00:17:23|65986.48
00:17:24|65999.99
00:17:25|66000.
00:17:26|65988.2
00:17:27|65980.02
00:17:28|65980.02
00:17:29|65980.02
00:17:30|65983.2
00:17:31|65987.82
00:17:32|65981.72
00:17:33|65980.93
00:17:34|65980.25
00:17:35|65980.01
00:17:36|65980.01
00:17:37|65980.01
00:17:38|65981.38
00:17:39|65995.94
00:17:41|65997.04
00:17:41|66000.
00:17:43|65999.99
00:17:45|65999.99
00:17:45|65989.49
00:17:46|65980.02
00:17:47|65980.02
00:17:48|65980.01
00:17:50|65976.5
00:17:51|65976.55
00:17:51|65976.55
00:17:52|65983.08
00:17:55|65986.41
00:17:56|65972.53
00:17:56|65968.36
00:17:57|65968.35
00:17:58|65968.36
00:17:59|65968.36
00:18:00|65979.82
00:18:01|65979.94
00:18:03|65969.99
00:18:03|65968.37
00:18:05|65958.48
00:18:05|65957.96
00:18:06|65958.49
00:18:08|65976.
00:18:08|65975.99
00:18:09|65976.
00:18:11|65975.99
00:18:12|65976.
00:18:13|65975.99
00:18:14|65975.99
00:18:15|65977.02
00:18:16|65977.01
00:18:17|65977.02
00:18:18|65979.98
00:18:19|65979.99
00:18:20|65979.98
00:18:21|65983.47
00:18:22|65992.92
00:18:23|65996.
00:18:24|65996.
00:18:25|65998.28
00:18:26|65998.29
00:18:27|65999.98
00:18:28|65999.98
00:18:29|65999.98
00:18:30|65999.99
00:18:31|65999.98
00:18:32|65999.99
00:18:33|65999.99
00:18:34|65999.98
00:18:35|65999.98
00:18:36|65999.99
00:18:37|65999.98
00:18:38|66012.32
00:18:39|66023.18
00:18:40|66023.19
00:18:41|66023.18
00:18:43|66030.
00:18:43|66036.
00:18:45|66036.
00:18:46|66026.48
00:18:46|66026.48
00:18:47|66054.88
00:18:48|66062.61
00:18:49|66062.61
00:18:50|66060.55
00:18:52|66064.
00:18:53|66067.99
00:18:54|66060.87
00:18:55|66060.87
00:18:56|66075.99
00:18:58|66080.
00:18:58|66085.
00:18:59|66090.9
00:19:00|66100.
00:19:01|66096.13
00:19:03|66106.94
00:19:03|66108.79
00:19:04|66108.78
00:19:05|66092.57
00:19:06|66088.87
00:19:07|66088.87
00:19:09|66088.88
00:19:09|66088.88
00:19:10|66096.84
00:19:11|66096.84
00:19:13|66095.73
00:19:13|66108.77
00:19:15|66129.98
00:19:16|66142.85
00:19:17|66171.99
00:19:18|66160.
00:19:19|66169.71
00:19:19|66174.04
00:19:20|66176.08
00:19:22|66155.45
00:19:22|66139.91
00:19:23|66130.
00:19:25|66123.99
00:19:25|66123.98
00:19:27|66123.98
00:19:28|66123.99
00:19:29|66123.99
00:19:30|66127.98
00:19:31|66136.
00:19:32|66143.98
00:19:33|66154.41
00:19:34|66148.01
00:19:35|66146.08
00:19:36|66128.01
00:19:37|66120.01
00:19:38|66137.4
00:19:39|66137.4
00:19:40|66141.48
00:19:41|66141.47
00:19:42|66124.55
00:19:44|66127.48
00:19:44|66131.47
00:19:45|66131.46
00:19:47|66124.11
00:19:48|66124.11
00:19:48|66120.02
00:19:49|66120.01
00:19:51|66101.9
00:19:52|66095.72
00:19:53|66095.72
00:19:54|66095.73
00:19:55|66081.14
00:19:56|66100.
00:19:58|66120.29
00:19:58|66120.29
00:20:00|66120.29
00:20:01|66128.
00:20:02|66131.46
00:20:03|66142.
00:20:04|66152.85
00:20:05|66152.85
00:20:06|66169.32
00:20:07|66173.48
00:20:09|66173.48
00:20:10|66188.88
00:20:10|66180.13
00:20:12|66152.86
00:20:13|66163.16
00:20:14|66170.45
00:20:15|66170.46
00:20:16|66188.
00:20:17|66188.
00:20:18|66187.99
00:20:19|66188.
00:20:20|66190.
00:20:21|66190.
00:20:22|66209.52
00:20:23|66227.26
00:20:24|66235.61
00:20:25|66239.66
00:20:26|66237.32
00:20:27|66212.01
00:20:28|66200.
00:20:29|66190.01
00:20:30|66215.99
00:20:31|66230.29
00:20:32|66236.14
00:20:33|66236.5
00:20:34|66238.53
00:20:36|66238.54
00:20:37|66223.37
00:20:37|66223.38
00:20:38|66220.51
00:20:39|66225.95
00:20:40|66225.94
00:20:41|66231.72
00:20:42|66238.18
00:20:44|66238.18
00:20:45|66238.19
00:20:47|66238.19
00:20:48|66228.42
00:20:49|66228.43
00:20:50|66228.42
00:20:51|66228.
00:20:52|66227.99
00:20:53|66227.99
00:20:54|66227.99
00:20:55|66229.64
00:20:56|66239.66
00:20:57|66265.26
00:20:58|66275.99
00:20:59|66260.
00:21:00|66260.01
00:21:01|66260.01
00:21:02|66254.28
00:21:03|66236.25
00:21:04|66236.24
00:21:05|66232.7
00:21:06|66207.99
00:21:07|66200.8
00:21:08|66192.04
00:21:09|66192.04
00:21:10|66192.04
00:21:11|66192.03
00:21:12|66192.03
00:21:13|66206.65
00:21:14|66217.05
00:21:15|66199.43
00:21:16|66192.05
00:21:17|66188.
00:21:19|66170.97
00:21:19|66170.96
00:21:20|66170.96
00:21:21|66166.26
00:21:22|66160.01
00:21:23|66156.83
00:21:24|66143.71
00:21:26|66134.35
00:21:26|66128.02
00:21:27|66134.36
00:21:28|66150.
00:21:29|66139.14
00:21:30|66149.88
00:21:31|66148.
00:21:32|66151.
00:21:33|66165.77
00:21:34|66165.77
00:21:35|66165.77
00:21:37|66165.78
00:21:37|66165.78
00:21:38|66165.78
00:21:39|66165.78
00:21:40|66165.78
00:21:41|66179.99
00:21:42|66190.
00:21:43|66195.98
00:21:45|66195.99
00:21:47|66195.99
00:21:48|66203.27
00:21:48|66203.27
00:21:49|66203.26
00:21:51|66203.26
00:21:51|66203.27
00:21:53|66212.49
00:21:54|66212.53
00:21:56|66212.53
00:21:56|66214.56
00:21:57|66214.98
00:21:59|66228.
00:22:00|66230.
00:22:01|66224.85
00:22:02|66239.66
00:22:03|66239.66
00:22:04|66240.02
00:22:05|66240.02
00:22:06|66241.71
00:22:07|66253.02
00:22:08|66253.75
00:22:09|66258.15
00:22:10|66266.39
00:22:11|66274.61
00:22:12|66283.35
00:22:13|66291.13
00:22:14|66280.01
00:22:16|66280.01
00:22:17|66291.13
00:22:17|66291.99
00:22:18|66291.99
00:22:19|66275.7
00:22:20|66266.4
00:22:21|66288.
00:22:23|66295.97
00:22:23|66300.
00:22:24|66299.99
00:22:25|66299.99
00:22:27|66300.21
00:22:28|66305.53
00:22:28|66280.99
00:22:29|66264.
00:22:30|66271.42
00:22:32|66271.41
00:22:33|66271.41
00:22:34|66271.42
00:22:35|66282.14
00:22:36|66277.6
00:22:37|66277.6
00:22:38|66300.
00:22:39|66291.07
00:22:40|66292.9
00:22:41|66295.99
00:22:42|66292.9
00:22:43|66292.9
00:22:44|66292.9
00:22:46|66272.65
00:22:47|66272.66
00:22:48|66277.55
00:22:49|66277.56
00:22:50|66271.2
00:22:52|66260.
00:22:52|66252.
00:22:53|66275.99
00:22:55|66277.56
00:22:56|66277.56
00:22:57|66280.84
00:22:58|66281.96
00:22:59|66281.96
00:23:00|66281.97
00:23:01|66272.78
00:23:03|66272.01
00:23:03|66284.
00:23:04|66284.01
00:23:05|66274.24
00:23:07|66274.23
00:23:07|66274.24
00:23:09|66282.52
00:23:09|66287.99
00:23:10|66287.99
00:23:11|66288.
00:23:12|66297.32
00:23:13|66297.32
00:23:14|66297.32
00:23:15|66284.01
00:23:17|66284.
00:23:18|66279.4
00:23:19|66279.41
00:23:20|66274.25
00:23:21|66274.24
00:23:22|66272.79
00:23:23|66269.6
00:23:24|66269.61
00:23:25|66269.61
00:23:26|66284.77
00:23:27|66287.99
00:23:28|66287.99
00:23:29|66287.99
00:23:30|66288.54
00:23:31|66295.99
00:23:32|66290.15
00:23:33|66288.05
00:23:34|66276.84
00:23:35|66276.83
00:23:36|66261.41
00:23:37|66254.39
00:23:38|66261.27
00:23:39|66266.45
00:23:40|66267.82
00:23:41|66270.66
00:23:42|66270.65
00:23:43|66270.66
00:23:44|66270.66
00:23:45|66260.67
00:23:47|66250.01
00:23:48|66252.45
00:23:49|66252.45
00:23:49|66252.45
00:23:51|66225.32
00:23:53|66225.33
00:23:53|66214.74
00:23:55|66212.54
00:23:56|66212.54
00:23:57|66205.11
00:23:57|66205.11
00:23:59|66205.1
00:23:59|66205.11
00:24:01|66205.11
00:24:02|66236.
00:24:03|66241.91
00:24:04|66241.92
00:24:05|66244.
00:24:06|66235.99
00:24:07|66236.
00:24:08|66235.99
00:24:09|66235.99
00:24:10|66236.
00:24:11|66236.
00:24:12|66236.
00:24:13|66236.
00:24:14|66224.12
00:24:15|66224.13
00:24:16|66224.16
00:24:17|66226.18
00:24:18|66230.29
00:24:19|66217.41
00:24:20|66216.03
00:24:21|66216.03
00:24:22|66208.01
00:24:23|66208.
00:24:24|66205.12
00:24:25|66205.12
00:24:26|66203.29
00:24:27|66211.93
00:24:28|66200.01
00:24:29|66196.06
00:24:30|66196.05
00:24:31|66196.06
00:24:32|66195.99
00:24:33|66195.99
00:24:34|66195.98
00:24:35|66195.65
00:24:36|66180.02
00:24:37|66180.02
00:24:38|66161.66
00:24:40|66155.55
00:24:41|66146.02
00:24:41|66155.18
00:24:42|66155.18
00:24:44|66155.18
00:24:44|66155.19
00:24:45|66155.19
00:24:47|66155.19
00:24:47|66160.06
00:24:48|66179.43
00:24:50|66179.43
00:24:50|66200.
00:24:52|66192.89
00:24:52|66183.11
00:24:54|66183.11
00:24:55|66176.58
00:24:55|66176.58
00:24:56|66176.58
00:24:57|66178.55
00:24:59|66179.99
00:24:59|66180.
00:25:01|66183.11
00:25:01|66200.
00:25:03|66205.21
00:25:04|66210.
00:25:04|66209.99
00:25:06|66210.04
00:25:06|66211.94
00:25:08|66211.94
00:25:09|66211.93
00:25:09|66211.93
00:25:11|66211.94
00:25:12|66211.93
00:25:12|66211.93
00:25:14|66211.93
00:25:14|66211.94
00:25:15|66231.82
00:25:17|66239.01
00:25:18|66239.02
00:25:18|66250.
00:25:20|66258.88
00:25:20|66245.93
00:25:22|66245.81
00:25:23|66245.82
00:25:23|66245.82
00:25:24|66245.82
00:25:26|66258.77
00:25:27|66258.88
00:25:28|66258.88
00:25:29|66265.6
00:25:30|66272.86
00:25:31|66280.
00:25:32|66279.99
00:25:33|66280.
00:25:34|66280.
00:25:35|66279.99
00:25:36|66271.13
00:25:37|66267.46
00:25:38|66267.47
00:25:39|66267.46
00:25:40|66267.47
00:25:41|66267.46
00:25:42|66267.46
00:25:43|66270.65
00:25:44|66275.41
00:25:45|66275.42
00:25:46|66275.42
00:25:47|66275.41
00:25:48|66275.41
00:25:50|66271.67
00:25:51|66259.06
00:25:53|66256.
00:25:54|66256.
00:25:54|66256.01
00:25:56|66263.83
00:25:57|66263.82
00:25:57|66263.83
00:25:58|66271.64
00:25:59|66271.64
00:26:01|66271.63
00:26:02|66271.63
00:26:03|66264.01
00:26:04|66243.79
00:26:05|66240.01
00:26:06|66221.32
00:26:07|66221.33
00:26:08|66221.33
00:26:09|66221.33
00:26:10|66219.45
00:26:11|66201.98
00:26:12|66190.02
00:26:13|66183.84
00:26:14|66183.84
00:26:15|66172.65
00:26:16|66166.22
00:26:17|66158.71
00:26:18|66155.2
00:26:19|66140.
00:26:20|66142.53
00:26:21|66141.47
00:26:22|66136.21
00:26:23|66136.2
00:26:24|66105.3
00:26:25|66115.91
00:26:26|66115.91
00:26:27|66115.91
00:26:28|66107.77
00:26:29|66124.
00:26:30|66127.99
00:26:31|66117.86
00:26:32|66095.
00:26:33|66098.09
00:26:34|66098.09
00:26:35|66098.09
00:26:36|66098.09
00:26:37|66098.09
00:26:38|66098.09
00:26:39|66098.09
00:26:40|66098.09
00:26:41|66098.09
00:26:42|66098.09
00:26:43|66100.
00:26:44|66108.11
00:26:45|66108.12
00:26:46|66120.85
00:26:47|66124.85
00:26:48|66108.13
00:26:49|66108.13
00:26:51|66108.13
00:26:51|66108.25
00:26:52|66108.8
00:26:54|66108.8
00:26:55|66108.79
00:26:56|66108.79
00:26:57|66108.8
00:26:58|66108.8
00:26:59|66108.79
00:27:00|66108.79
00:27:01|66108.8
00:27:02|66108.8
00:27:03|66102.98
00:27:04|66098.09
00:27:05|66090.
00:27:06|66088.67
00:27:07|66115.33
00:27:08|66115.33
00:27:09|66124.
00:27:11|66134.93
00:27:11|66108.86
00:27:12|66110.12
00:27:14|66123.99
00:27:15|66108.8
00:27:16|66096.12
00:27:17|66092.14
00:27:18|66092.13
00:27:19|66078.48
00:27:20|66080.
00:27:21|66091.99
00:27:22|66085.83
00:27:23|66076.01
00:27:24|66076.
00:27:25|66076.01
00:27:26|66082.09
00:27:27|66087.19
00:27:28|66096.
00:27:29|66089.87
00:27:30|66078.1
00:27:31|66076.57
00:27:32|66073.46
00:27:33|66071.64
00:27:34|66082.12
00:27:35|66095.88
00:27:36|66095.87
00:27:37|66095.88
00:27:38|66111.2
00:27:39|66128.
00:27:40|66128.
00:27:41|66104.01
00:27:42|66104.01
00:27:43|66104.01
00:27:44|66104.01
00:27:45|66119.66
00:27:46|66126.19
00:27:47|66126.2
00:27:48|66126.19
00:27:49|66126.2
00:27:50|66116.5
00:27:52|66121.48
00:27:52|66121.48
00:27:53|66123.99
00:27:55|66123.99
00:27:56|66124.
00:27:57|66127.97
00:27:58|66127.96
00:27:59|66127.97
00:28:00|66127.96
00:28:01|66127.97
00:28:02|66106.93
00:28:03|66106.93
00:28:04|66106.92
00:28:05|66106.93
00:28:06|66106.92
00:28:07|66104.01
00:28:09|66104.
00:28:09|66104.
00:28:10|66090.04
00:28:11|66080.69
00:28:12|66083.89
00:28:14|66083.88
00:28:14|66083.88
00:28:15|66083.88
00:28:16|66085.74
00:28:18|66085.75
00:28:18|66085.75
00:28:19|66085.75
00:28:21|66085.74
00:28:21|66080.
00:28:22|66072.1
00:28:23|66072.11
00:28:25|66072.1
00:28:26|66072.11
00:28:27|66072.11
00:28:27|66072.16
00:28:29|66073.63
00:28:29|66085.7
00:28:30|66085.71
00:28:31|66085.76
00:28:33|66090.
00:28:34|66095.88
00:28:35|66111.42
00:28:36|66106.48
00:28:37|66106.49
00:28:37|66106.48
00:28:39|66106.48
00:28:40|66106.49
00:28:41|66106.49
00:28:41|66106.49
00:28:43|66147.48
00:28:44|66148.51
00:28:45|66136.01
00:28:46|66132.3
00:28:47|66132.29
00:28:47|66124.
00:28:49|66124.
00:28:50|66136.
00:28:51|66136.
00:28:51|66148.54
00:28:52|66148.54
00:28:54|66148.58
00:28:54|66176.
00:28:56|66086.82
00:28:57|66106.87
00:28:58|66092.2
00:28:59|66092.2
00:29:00|66092.19
00:29:01|66092.2
00:29:02|66096.66
00:29:03|66081.01
00:29:04|66072.96
00:29:05|66072.96
00:29:06|66072.96
00:29:07|66060.2
00:29:08|66060.21
00:29:09|66050.01
00:29:10|66050.01
00:29:11|66050.
00:29:12|66044.43
00:29:13|66044.43
00:29:14|66044.42
00:29:15|66058.68
00:29:16|66045.42
00:29:17|66045.42
00:29:19|66047.17
00:29:19|66047.16
00:29:20|66047.17
00:29:22|66047.17
00:29:22|66047.47
00:29:23|66055.3
00:29:24|66060.
00:29:25|66018.32
00:29:26|66001.02
00:29:27|66009.87
00:29:28|66000.9
00:29:29|65992.
00:29:30|65992.
00:29:31|65992.01
00:29:33|65992.01
00:29:33|65992.01
00:29:34|65992.
00:29:35|65992.01
00:29:36|65995.67
00:29:37|66020.31
00:29:39|66026.56
00:29:40|66022.05
00:29:40|66022.05
00:29:41|66029.13
00:29:43|66029.13
00:29:44|66029.13
00:29:45|66029.14
00:29:46|66029.13
00:29:47|66029.14
00:29:48|66032.22
00:29:49|66046.05
00:29:50|66047.17
00:29:51|66047.17
00:29:52|66045.61
00:29:54|66045.61
00:29:55|66045.61
00:29:56|66045.6
00:29:57|66055.99
00:29:58|66060.
00:29:59|66059.99
00:30:00|66060.
00:30:02|66059.99
00:30:02|66060.
00:30:04|66079.94
00:30:05|66073.07
00:30:06|66073.08
00:30:07|66081.85
00:30:08|66081.86
00:30:09|66081.86
00:30:10|66088.
00:30:11|66065.22
00:30:12|66060.
00:30:13|66047.17
00:30:14|66045.62
00:30:15|66040.
00:30:16|66040.71
00:30:17|66029.16
00:30:18|66032.84
00:30:19|66032.85
00:30:20|66032.85
00:30:21|66034.28
00:30:22|66029.13
00:30:23|66022.38
00:30:24|66020.65
00:30:25|66020.66
00:30:26|66020.32
00:30:27|66031.71
00:30:28|66026.21
00:30:29|66041.93
00:30:30|66050.13
00:30:31|66069.8
00:30:32|66060.13
00:30:33|66050.13
00:30:34|66042.78
00:30:36|66039.47
00:30:36|66039.99
00:30:38|66037.04
00:30:39|66033.44
00:30:40|66033.44
00:30:41|66033.44
00:30:42|66032.72
00:30:43|66032.72
00:30:44|66032.73
00:30:45|66032.72
00:30:45|66025.58
00:30:46|66025.57
00:30:48|66025.58
00:30:48|66008.56
00:30:49|66007.06
00:30:50|66007.05
00:30:51|66000.
00:30:53|65989.77
00:30:53|65992.71
00:30:54|65993.1
00:30:56|65993.1
00:30:57|65993.1
00:30:59|65993.1
00:31:00|65993.09
00:31:00|65993.1
00:31:02|65993.09
00:31:02|65980.9
00:31:03|65980.01
00:31:04|65980.01
00:31:05|65978.25
00:31:06|65988.
00:31:07|65988.66
00:31:08|65993.1
00:31:09|65991.26
00:31:10|65988.66
00:31:12|65980.01
00:31:13|65980.
00:31:13|65980.01
00:31:15|65980.01
00:31:16|65980.01
00:31:17|65980.01
00:31:18|65979.95
00:31:19|65978.25
00:31:20|65978.25
00:31:21|65978.26
00:31:22|65965.34
00:31:23|65965.34
00:31:24|65969.94
00:31:25|65972.51
00:31:26|65972.5
00:31:27|65972.5
00:31:28|65970.06
00:31:29|65970.05
00:31:30|65888.
00:31:31|65875.
00:31:32|65868.81
00:31:33|65847.75
00:31:34|65840.46
00:31:35|65846.56
00:31:36|65856.83
00:31:37|65863.99
00:31:38|65863.99
00:31:39|65836.01
00:31:40|65836.01
00:31:41|65826.24
00:31:42|65831.15
00:31:43|65831.14
00:31:44|65825.91
00:31:45|65820.01
00:31:46|65836.
00:31:47|65836.01
00:31:48|65836.01
00:31:49|65836.01
00:31:51|65836.
00:31:51|65847.99
00:31:52|65854.26
00:31:53|65856.82
00:31:55|65859.
00:31:57|65862.76
00:31:58|65852.53
00:31:59|65852.53
00:31:59|65862.76
00:32:01|65866.12
00:32:02|65876.
00:32:03|65871.45
00:32:04|65871.46
00:32:05|65871.46
00:32:06|65871.45
00:32:07|65879.78
00:32:08|65879.78
00:32:09|65879.78
00:32:10|65887.55
00:32:11|65891.98
00:32:12|65883.76
00:32:13|65867.38
00:32:14|65859.71
00:32:16|65858.77
00:32:17|65858.08
00:32:18|65864.48
00:32:20|65889.78
00:32:20|65891.99
00:32:21|65891.98
00:32:23|65884.84
00:32:24|65877.
00:32:24|65874.96
00:32:26|65874.96
00:32:26|65872.25
00:32:27|65856.23
00:32:29|65856.22
00:32:30|65856.22
00:32:31|65864.
00:32:32|65879.7
00:32:33|65882.51
00:32:34|65868.
00:32:35|65868.01
00:32:36|65879.58
00:32:37|65883.94
00:32:38|65889.23
00:32:39|65889.22
00:32:40|65889.23
00:32:41|65888.69
00:32:42|65888.7
00:32:43|65888.69
00:32:44|65888.7
00:32:45|65888.7
00:32:46|65888.69
00:32:47|65877.66
00:32:48|65877.66
00:32:49|65877.66
00:32:50|65898.29
00:32:51|65899.99
00:32:52|65892.78
00:32:53|65892.78
00:32:54|65892.77
00:32:55|65892.78
00:32:56|65892.78
00:32:57|65892.77
00:32:59|65892.77
00:33:00|65892.77
00:33:00|65892.78
00:33:01|65876.46
00:33:03|65874.83
00:33:04|65874.82
00:33:05|65874.82
00:33:06|65874.83
00:33:07|65892.77
00:33:07|65892.77
00:33:09|65892.77
00:33:10|65892.77
00:33:11|65892.78
00:33:11|65892.78
00:33:13|65892.77
00:33:13|65892.77
00:33:15|65880.77
00:33:15|65880.78
00:33:17|65858.26
00:33:18|65856.23
00:33:18|65856.23
00:33:19|65835.42
00:33:21|65830.98
00:33:22|65830.99
00:33:23|65830.99
00:33:24|65830.99
00:33:25|65820.01
00:33:26|65820.
00:33:27|65820.01
00:33:28|65820.01
00:33:29|65820.
00:33:30|65820.01
00:33:31|65811.01
00:33:32|65830.41
00:33:33|65830.41
00:33:34|65835.99
00:33:35|65835.99
00:33:36|65836.
00:33:38|65836.
00:33:38|65811.45
00:33:39|65801.02
00:33:40|65778.3
00:33:41|65774.65
00:33:42|65767.72
00:33:43|65767.71
00:33:44|65760.01
00:33:45|65734.82
00:33:46|65731.72
00:33:47|65734.8
00:33:48|65723.05
00:33:49|65723.06
00:33:50|65715.31
00:33:51|65715.31
00:33:52|65683.01
00:33:53|65703.99
00:33:54|65697.17
00:33:56|65688.02
00:33:56|65706.77
00:33:58|65732.
00:33:59|65739.99
00:34:01|65750.
00:34:02|65736.01
00:34:03|65764.
00:34:04|65774.17
00:34:05|65750.95
00:34:06|65769.43
00:34:07|65768.
00:34:08|65768.
00:34:09|65774.63
00:34:10|65774.72
00:34:11|65774.71
00:34:13|65767.97
00:34:14|65767.97
00:34:14|65742.01
00:34:15|65745.6
00:34:16|65754.22
00:34:18|65748.13
00:34:19|65756.27
00:34:19|65756.26
00:34:20|65763.99
00:34:21|65768.69
00:34:22|65768.68
00:34:23|65768.69
00:34:24|65768.68
00:34:25|65764.13
00:34:27|65768.68
00:34:28|65768.01
00:34:29|65764.13
00:34:29|65779.44
00:34:30|65779.43
00:34:32|65779.99
00:34:33|65780.
00:34:34|65780.
00:34:35|65780.
00:34:36|65768.01
00:34:37|65764.11
00:34:38|65775.98
00:34:39|65775.97
00:34:40|65775.97
00:34:41|65772.14
00:34:42|65764.01
00:34:43|65750.
00:34:44|65745.59
00:34:45|65763.82
00:34:46|65763.83
00:34:47|65763.83
00:34:48|65770.62
00:34:49|65770.62
00:34:50|65770.62
00:34:51|65770.62
00:34:52|65770.61
00:34:53|65746.5
00:34:54|65727.5
00:34:55|65696.3
00:34:57|65684.02
00:34:57|65691.89
00:34:59|65691.89
00:35:00|65691.89
00:35:01|65705.36
00:35:02|65709.54
00:35:03|65718.8
00:35:04|65714.39
00:35:05|65696.57
00:35:06|65696.57
00:35:07|65696.57
00:35:09|65712.
00:35:09|65725.97
00:35:11|65715.99
00:35:12|65700.01
00:35:13|65724.
00:35:14|65731.98
00:35:14|65743.92
00:35:16|65744.33
00:35:17|65749.99
00:35:18|65749.99
00:35:19|65749.99
00:35:20|65741.78
00:35:21|65721.53
00:35:22|65710.01
00:35:23|65710.01
00:35:23|65710.01
00:35:25|65710.01
00:35:26|65700.64
00:35:27|65700.64
00:35:28|65705.47
00:35:29|65726.49
00:35:30|65739.02
00:35:31|65749.99
00:35:32|65742.38
00:35:33|65728.11
00:35:34|65718.1
00:35:35|65718.09
00:35:36|65728.94
00:35:37|65739.01
00:35:38|65747.3
00:35:39|65749.7
00:35:40|65759.37
00:35:41|65759.37
00:35:42|65759.37
00:35:43|65759.37
00:35:44|65761.72
00:35:45|65761.73
00:35:46|65762.5
00:35:47|65766.33
00:35:48|65768.91
00:35:49|65764.3
00:35:50|65770.62
00:35:51|65775.97
00:35:52|65780.
00:35:53|65779.99
00:35:54|65780.
00:35:55|65780.
00:35:56|65779.99
00:35:57|65780.
00:35:58|65779.99
00:35:59|65780.
00:36:01|65780.
00:36:01|65780.
00:36:03|65782.18
00:36:03|65791.88
00:36:05|65799.99
00:36:06|65799.99
00:36:08|65810.
00:36:09|65817.69
00:36:10|65829.88
00:36:11|65838.17
00:36:11|65840.
00:36:13|65845.41
00:36:13|65845.41
00:36:14|65851.99
00:36:15|65854.95
00:36:17|65857.
00:36:17|65857.14
00:36:18|65860.
00:36:19|65859.99
00:36:20|65860.
00:36:21|65857.08
00:36:22|65852.11
00:36:24|65852.12
00:36:25|65852.12
00:36:26|65852.11
00:36:26|65852.12
00:36:27|65852.12
00:36:29|65852.12
00:36:30|65844.
00:36:31|65832.01
00:36:32|65822.02
00:36:32|65813.65
00:36:34|65812.01
00:36:35|65812.01
00:36:36|65812.01
00:36:37|65812.01
00:36:37|65812.
00:36:38|65806.67
00:36:40|65806.67
00:36:40|65806.68
00:36:42|65806.68
00:36:42|65800.
00:36:44|65784.25
00:36:45|65780.02
00:36:45|65780.02
00:36:46|65780.02
00:36:48|65780.02
00:36:49|65780.02
00:36:49|65790.07
00:36:50|65804.
00:36:51|65804.
00:36:52|65795.46
00:36:54|65784.01
00:36:54|65780.02
00:36:56|65780.02
00:36:57|65773.11
00:36:57|65773.11
00:36:58|65773.11
00:36:59|65780.01
00:37:01|65788.62
00:37:03|65799.91
00:37:04|65806.68
00:37:05|65806.67
00:37:05|65806.68
00:37:06|65811.41
00:37:07|65816.57
00:37:08|65822.75
00:37:10|65808.84
00:37:10|65800.37
00:37:12|65795.24
00:37:12|65808.
00:37:13|65812.9
00:37:14|65815.99
00:37:16|65823.99
00:37:17|65824.
00:37:17|65838.17
00:37:18|65832.
00:37:20|65851.71
00:37:21|65836.01
00:37:22|65852.
00:37:23|65851.99
00:37:24|65856.74
00:37:25|65846.57
00:37:26|65836.01
00:37:27|65845.03
00:37:28|65847.99
00:37:29|65850.03
00:37:30|65851.99
00:37:31|65851.99
00:37:32|65852.
00:37:33|65851.97
00:37:34|65851.97
00:37:35|65836.55
00:37:36|65824.01
00:37:37|65816.58
00:37:38|65816.58
00:37:40|65821.32
00:37:40|65812.
00:37:41|65812.01
00:37:43|65812.
00:37:44|65815.74
00:37:45|65815.74
00:37:45|65815.74
00:37:47|65821.91
00:37:48|65821.91
00:37:49|65821.92
00:37:50|65823.14
00:37:51|65831.99
00:37:52|65831.97
00:37:53|65828.63
00:37:54|65828.63
00:37:55|65833.26
00:37:56|65833.27
00:37:57|65833.27
00:37:58|65833.27
00:37:59|65833.27
00:38:01|65835.8
00:38:02|65835.79
00:38:03|65835.8
00:38:04|65837.83
00:38:05|65837.84
00:38:07|65837.84
00:38:07|65837.84
00:38:09|65851.41
00:38:10|65859.98
00:38:12|65859.99
00:38:13|65859.99
00:38:14|65859.99
00:38:14|65859.99
00:38:15|65853.13
00:38:16|65842.56
00:38:18|65839.21
00:38:19|65859.98
00:38:20|65859.99
00:38:20|65859.99
00:38:21|65859.98
00:38:22|65869.33
00:38:24|65881.4
00:38:25|65881.41
00:38:25|65888.17
00:38:26|65890.
00:38:28|65890.
00:38:28|65890.
00:38:30|65890.
00:38:30|65861.23
00:38:31|65859.98
00:38:32|65859.99
00:38:33|65859.98
00:38:35|65859.99
00:38:35|65859.99
00:38:36|65858.25
00:38:37|65854.27
00:38:38|65840.
00:38:39|65823.99
00:38:40|65823.14
00:38:42|65823.15
00:38:43|65823.14
00:38:43|65823.15
00:38:45|65823.14
00:38:45|65823.14
00:38:46|65823.15
00:38:48|65823.15
00:38:49|65823.14
00:38:49|65823.15
00:38:50|65823.15
00:38:52|65823.15
00:38:52|65842.44
00:38:54|65843.98
00:38:55|65843.98
00:38:55|65843.98
00:38:57|65828.01
00:38:58|65828.
00:38:59|65828.
00:38:59|65828.01
00:39:01|65832.
00:39:02|65831.99
00:39:04|65824.01
00:39:05|65824.01
00:39:06|65821.91
00:39:07|65810.13
00:39:08|65810.12
00:39:09|65810.12
00:39:10|65806.68
00:39:11|65797.82
00:39:12|65795.26
00:39:13|65790.
00:39:14|65785.54
00:39:15|65780.79
00:39:17|65780.01
00:39:17|65780.
00:39:18|65780.01
00:39:19|65774.47
00:39:20|65773.11
00:39:22|65773.12
00:39:22|65773.12
00:39:23|65773.11
00:39:24|65773.11
00:39:26|65773.12
00:39:26|65773.12
00:39:27|65773.11
00:39:28|65779.59
00:39:29|65779.58
00:39:30|65779.58
00:39:31|65779.58
00:39:32|65779.58
00:39:33|65779.58
00:39:35|65779.58
00:39:36|65791.99
00:39:36|65803.24
00:39:38|65807.08
00:39:39|65792.9
00:39:39|65792.91
00:39:40|65795.91
00:39:42|65795.91
00:39:43|65795.92
00:39:43|65799.85
00:39:45|65799.85
00:39:45|65802.69
00:39:47|65806.9
00:39:47|65798.31
00:39:48|65792.
00:39:50|65792.43
00:39:51|65792.43
00:39:51|65792.43
00:39:52|65788.68
00:39:53|65788.67
00:39:55|65788.68
00:39:55|65788.67
00:39:56|65788.68
00:39:57|65788.67
00:39:58|65788.67
00:39:59|65788.67
00:40:00|65775.62
00:40:02|65773.12
00:40:02|65779.69
00:40:03|65779.7
00:40:05|65779.69
00:40:06|65777.06
00:40:06|65773.12
00:40:08|65773.12
00:40:09|65779.68
00:40:10|65773.12
00:40:11|65773.12
00:40:12|65762.08
00:40:13|65750.27
00:40:15|65743.34
00:40:15|65730.01
00:40:16|65730.01
00:40:17|65724.
00:40:18|65742.03
00:40:20|65747.74
00:40:21|65724.01
00:40:21|65723.43
00:40:23|65720.01
00:40:24|65684.03
00:40:24|65690.12
00:40:25|65695.98
00:40:26|65702.91
00:40:27|65695.98
00:40:29|65689.13
00:40:29|65686.59
00:40:31|65671.11
00:40:32|65671.22
00:40:33|65676.
00:40:34|65675.99
00:40:35|65676.
00:40:37|65680.
00:40:38|65672.88
00:40:39|65672.87
00:40:40|65663.
00:40:41|65650.91
00:40:42|65650.91
00:40:43|65645.34
00:40:44|65645.35
00:40:44|65645.34
00:40:45|65657.14
00:40:46|65667.99
00:40:47|65669.
00:40:49|65668.99
00:40:49|65680.99
00:40:51|65671.96
00:40:52|65674.
00:40:53|65681.
00:40:54|65687.22
00:40:55|65680.
00:40:55|65679.99
00:40:57|65679.99
00:40:58|65679.99
00:40:59|65677.3
00:41:00|65673.31
00:41:01|65666.93
00:41:02|65660.74
00:41:03|65666.93
00:41:04|65666.94
00:41:06|65678.79
00:41:07|65660.68
00:41:08|65660.67
00:41:08|65667.99
00:41:10|65674.09
00:41:11|65680.65
00:41:11|65688.
00:41:13|65700.95
00:41:15|65693.58
00:41:15|65695.29
00:41:17|65711.99
00:41:18|65711.99
00:41:19|65711.98
00:41:19|65711.99
00:41:21|65711.98
00:41:22|65711.99
00:41:22|65707.25
00:41:24|65692.92
00:41:25|65691.93
00:41:26|65691.93
00:41:27|65691.93
00:41:28|65691.92
00:41:29|65687.99
00:41:30|65667.06
00:41:31|65668.98
00:41:32|65668.98
00:41:34|65668.99
00:41:34|65682.47
00:41:35|65685.51
00:41:36|65668.93
00:41:37|65668.92
00:41:38|65668.92
00:41:39|65668.93
00:41:40|65668.92
00:41:41|65668.93
00:41:42|65656.34
00:41:43|65655.01
00:41:44|65636.1
00:41:45|65639.81
00:41:46|65640.5
00:41:48|65637.07
00:41:49|65637.06
00:41:49|65635.08
00:41:50|65635.07
00:41:51|65635.08
00:41:52|65652.
00:41:53|65658.04
00:41:54|65662.05
00:41:55|65652.01
00:41:56|65662.05
00:41:57|65662.64
00:41:58|65668.97
00:42:00|65678.72
00:42:00|65672.16
00:42:01|65690.4
00:42:03|65691.94
00:42:03|65682.84
00:42:05|65685.78
00:42:06|65683.01
00:42:07|65693.6
00:42:08|65700.7
00:42:09|65700.71
00:42:10|65720.
00:42:11|65720.
00:42:12|65724.73
00:42:13|65732.01
00:42:14|65732.
00:42:15|65720.
00:42:16|65708.01
00:42:18|65733.66
00:42:19|65733.67
00:42:20|65739.99
00:42:21|65744.73
00:42:22|65744.78
00:42:23|65744.78
00:42:23|65749.12
00:42:25|65750.
00:42:26|65749.99
00:42:26|65750.
00:42:28|65750.
00:42:29|65750.26
00:42:30|65766.39
00:42:30|65764.74
00:42:32|65755.39
00:42:33|65754.69
00:42:34|65750.04
00:42:35|65750.01
00:42:36|65739.99
00:42:37|65733.54
00:42:38|65733.55
00:42:39|65733.55
00:42:40|65733.54
00:42:41|65737.78
00:42:42|65733.53
00:42:43|65725.26
00:42:44|65724.01
00:42:45|65724.
00:42:46|65716.
00:42:47|65716.
00:42:48|65716.01
00:42:50|65713.43
00:42:50|65713.43
00:42:51|65700.7
00:42:52|65700.7
00:42:53|65700.7
00:42:54|65700.7
00:42:55|65700.7
00:42:56|65692.43
00:42:57|65692.42
00:42:58|65692.43
00:42:59|65650.27
00:43:00|65652.97
00:43:01|65650.
00:43:02|65635.08
00:43:03|65638.27
00:43:04|65650.01
00:43:06|65669.61
00:43:08|65666.
00:43:09|65666.
00:43:10|65650.01
00:43:11|65628.51
00:43:12|65628.51
00:43:13|65628.5
00:43:14|65608.67
00:43:15|65615.85
00:43:16|65615.85
00:43:17|65633.76
00:43:18|65633.75
00:43:19|65633.75
00:43:20|65633.75
00:43:21|65633.75
00:43:22|65624.44
00:43:23|65624.45
00:43:24|65612.95
00:43:25|65616.08
00:43:26|65616.09
00:43:27|65616.09
00:43:28|65616.08
00:43:29|65616.09
00:43:30|65596.
00:43:31|65595.5
00:43:32|65599.99
00:43:33|65601.49
00:43:35|65601.49
00:43:35|65601.49
00:43:36|65615.99
00:43:37|65616.
00:43:38|65623.53
00:43:40|65606.03
00:43:40|65606.03
00:43:41|65606.03
00:43:42|65606.03
00:43:43|65606.02
00:43:44|65603.81
00:43:45|65613.24
00:43:46|65619.99
00:43:47|65622.55
00:43:49|65639.35
00:43:50|65644.
00:43:51|65645.11
00:43:51|65646.55
00:43:52|65646.54
00:43:53|65646.55
00:43:54|65655.99
00:43:55|65656.
00:43:56|65657.19
00:43:57|65657.19
00:43:58|65658.16
00:44:00|65658.16
00:44:00|65656.
00:44:02|65633.77
00:44:02|65628.52
00:44:03|65618.58
00:44:04|65618.58
00:44:05|65616.01
00:44:07|65621.65
00:44:08|65621.88
00:44:09|65616.01
00:44:10|65609.63
00:44:11|65609.63
00:44:12|65609.63
00:44:13|65609.62
00:44:14|65609.44
00:44:15|65616.01
00:44:16|65616.
00:44:17|65616.
00:44:18|65616.01
00:44:19|65616.01
00:44:20|65610.75
00:44:22|65618.57
00:44:22|65631.99
00:44:23|65631.99
00:44:25|65636.73
00:44:26|65647.98
00:44:27|65647.98
00:44:28|65658.17
00:44:29|65656.14
00:44:30|65656.14
00:44:31|65670.
00:44:32|65675.83
00:44:33|65685.61
00:44:34|65685.6
00:44:35|65662.9
00:44:36|65683.81
00:44:37|65685.6
00:44:38|65692.66
00:44:39|65673.37
00:44:40|65682.29
00:44:41|65680.24
00:44:42|65679.8
00:44:43|65673.31
00:44:44|65673.31
00:44:45|65673.3
00:44:47|65685.6
00:44:48|65699.99
00:44:48|65699.99
00:44:49|65699.99
00:44:51|65699.99
00:44:51|65700.
00:44:52|65700.
00:44:54|65700.
00:44:55|65695.26
00:44:56|65695.12
00:44:57|65695.85
00:44:58|65711.38
00:44:59|65711.37
00:45:00|65711.37
00:45:01|65709.14
00:45:02|65729.3
00:45:03|65729.31
00:45:03|65729.31
00:45:05|65737.67
00:45:06|65736.25
00:45:07|65736.24
00:45:09|65719.99
00:45:10|65735.18
00:45:10|65740.
00:45:12|65740.
00:45:12|65750.
00:45:13|65750.
00:45:14|65745.27
00:45:15|65742.9
00:45:16|65726.99
00:45:18|65750.
00:45:19|65712.62
00:45:19|65730.97
00:45:20|65739.93
00:45:21|65739.94
00:45:22|65739.76
00:45:23|65739.93
00:45:24|65739.92
00:45:25|65739.93
00:45:27|65739.94
00:45:28|65744.78
00:45:28|65738.05
00:45:29|65746.33
00:45:31|65763.14
00:45:32|65769.57
00:45:32|65769.57
00:45:34|65779.69
00:45:34|65787.99
00:45:35|65787.99
00:45:36|65789.26
00:45:37|65789.26
00:45:39|65789.26
00:45:39|65789.25
00:45:40|65789.26
00:45:42|65799.94
00:45:43|65789.25
00:45:44|65798.
00:45:45|65798.31
00:45:45|65803.77
00:45:47|65808.83
00:45:48|65819.87
00:45:48|65824.
00:45:50|65823.99
00:45:50|65824.
00:45:52|65819.87
00:45:52|65808.06
00:45:54|65806.03
00:45:55|65803.33
00:45:56|65803.32
00:45:57|65803.33
00:45:58|65801.51
00:45:59|65798.31
00:46:00|65793.57
00:46:01|65790.6
00:46:02|65784.01
00:46:03|65780.01
00:46:04|65773.74
00:46:05|65773.73
00:46:06|65770.5
00:46:07|65780.
00:46:08|65790.6
00:46:09|65803.78
00:46:10|65805.16
00:46:11|65805.17
00:46:12|65815.51
00:46:13|65823.9
00:46:14|65828.
00:46:15|65840.
00:46:16|65847.98
00:46:17|65857.14
00:46:18|65857.14
00:46:19|65857.14
00:46:20|65861.49
00:46:21|65857.17
00:46:22|65867.59
00:46:23|65867.58
00:46:24|65863.63
00:46:25|65860.
00:46:26|65835.27
00:46:27|65835.27
00:46:28|65835.26
00:46:29|65835.22
00:46:30|65840.01
00:46:31|65840.01
00:46:32|65831.16
00:46:33|65826.04
00:46:34|65820.
00:46:35|65804.01
00:46:37|65801.97
00:46:38|65800.83
00:46:38|65800.82
00:46:39|65794.8
00:46:40|65791.26
00:46:41|65790.01
00:46:42|65793.11
00:46:43|65800.01
00:46:45|65818.31
00:46:46|65824.
00:46:46|65831.14
00:46:47|65838.86
00:46:48|65844.76
00:46:49|65835.25
00:46:50|65844.77
00:46:51|65844.77
00:46:52|65844.76
00:46:53|65844.77
00:46:54|65846.55
00:46:56|65846.55
00:46:56|65850.91
00:46:57|65856.82
00:46:58|65860.
00:46:59|65867.15
00:47:00|65865.12
00:47:01|65865.12
00:47:02|65872.12
00:47:03|65872.12
00:47:04|65872.13
00:47:05|65869.95
00:47:06|65865.12
00:47:08|65865.12
00:47:09|65856.86
00:47:09|65852.01
00:47:10|65852.
00:47:12|65862.76
00:47:13|65870.82
00:47:14|65870.81
00:47:15|65870.82
00:47:16|65870.82
00:47:17|65870.82
00:47:18|65872.74
00:47:19|65872.74
00:47:20|65880.
00:47:21|65888.25
00:47:22|65884.5
00:47:24|65884.51
00:47:24|65882.53
00:47:25|65879.98
00:47:27|65873.45
00:47:27|65873.46
00:47:29|65879.98
00:47:29|65884.97
00:47:30|65884.96
00:47:32|65884.97
00:47:32|65879.93
00:47:33|65875.11
00:47:34|65875.11
00:47:35|65875.12
00:47:36|65886.54
00:47:37|65886.53
00:47:38|65886.54
00:47:40|65886.54
00:47:41|65886.53
00:47:42|65875.05
00:47:42|65875.02
00:47:43|65875.02
00:47:44|65873.65
00:47:45|65873.66
00:47:46|65873.66
00:47:47|65873.66
00:47:48|65873.65
00:47:49|65873.66
00:47:51|65873.66
00:47:52|65873.66
00:47:53|65873.66
00:47:54|65873.66
00:47:54|65873.65
00:47:56|65873.66
00:47:56|65873.66
00:47:58|65887.99
00:47:59|65887.98
00:48:00|65887.98
00:48:01|65887.98
00:48:02|65887.98
00:48:02|65887.98
00:48:04|65886.06
00:48:05|65875.62
00:48:06|65875.61
00:48:07|65875.61
00:48:07|65875.62
00:48:08|65884.87
00:48:10|65886.06
00:48:11|65892.76
00:48:13|65892.76
00:48:14|65899.99
00:48:15|65890.34
00:48:17|65877.02
00:48:17|65887.19
00:48:18|65887.24
00:48:19|65879.16
00:48:20|65877.13
00:48:22|65893.33
00:48:22|65893.47
00:48:23|65893.47
00:48:25|65895.54
00:48:26|65895.55
00:48:27|65895.54
00:48:28|65895.54
00:48:29|65895.54
00:48:30|65895.55
00:48:31|65897.96
00:48:32|65897.95
00:48:33|65897.95
00:48:34|65897.95
00:48:35|65895.54
00:48:36|65888.
00:48:37|65888.01
00:48:38|65888.01
00:48:39|65889.96
00:48:40|65889.96
00:48:41|65889.96
00:48:42|65889.96
00:48:43|65889.96
00:48:44|65887.96
00:48:45|65887.94
00:48:46|65876.17
00:48:47|65870.82
00:48:48|65870.82
00:48:49|65870.81
00:48:50|65861.87
00:48:51|65860.49
00:48:52|65856.91
00:48:53|65867.9
00:48:54|65867.9
00:48:55|65867.91
00:48:56|65876.
00:48:57|65875.99
00:48:58|65875.99
00:48:59|65868.03
00:49:00|65868.03
00:49:01|65874.25
00:49:02|65880.65
00:49:03|65880.66
00:49:04|65880.65
00:49:05|65880.66
00:49:06|65880.66
00:49:07|65900.
00:49:08|65899.99
00:49:09|65899.99
00:49:10|65900.
00:49:11|65900.
00:49:12|65900.
00:49:14|65900.
00:49:14|65884.86
00:49:16|65876.01
00:49:16|65876.01
00:49:17|65868.73
00:49:19|65867.17
00:49:19|65857.49
00:49:21|65857.49
00:49:21|65856.86
00:49:23|65858.7
00:49:24|65867.16
00:49:25|65867.16
00:49:27|65875.71
00:49:27|65875.71
00:49:28|65876.27
00:49:29|65868.49
00:49:30|65867.17
00:49:32|65867.16
00:49:33|65867.16
00:49:33|65867.16
00:49:35|65867.17
00:49:35|65867.17
00:49:37|65867.17
00:49:37|65836.21
00:49:38|65821.63
00:49:39|65813.65
00:49:40|65800.45
00:49:41|65790.
00:49:42|65791.26
00:49:43|65791.99
00:49:44|65805.15
00:49:46|65806.55
00:49:47|65806.54
00:49:47|65806.55
00:49:48|65806.54
00:49:49|65806.54
00:49:50|65806.54
00:49:51|65806.54
00:49:52|65806.54
00:49:54|65811.99
00:49:54|65811.98
00:49:55|65811.98
00:49:57|65811.98
00:49:57|65811.99
00:49:58|65811.99
00:49:59|65811.99
00:50:01|65832.9
00:50:01|65838.46
00:50:03|65832.
00:50:03|65818.72
00:50:04|65818.71
00:50:06|65808.
00:50:06|65806.58
00:50:07|65795.24
00:50:08|65795.23
00:50:09|65795.24
00:50:10|65795.24
00:50:11|65802.75
00:50:13|65811.98
00:50:13|65804.17
00:50:14|65800.07
00:50:15|65799.99
00:50:16|65795.24
00:50:17|65781.58
00:50:19|65776.97
00:50:21|65776.96
00:50:21|65773.04
00:50:23|65773.05
00:50:23|65776.97
00:50:25|65776.96
00:50:25|65766.8
00:50:27|65751.96
00:50:27|65744.02
00:50:29|65744.03
00:50:30|65744.03
00:50:31|65744.02
00:50:32|65734.99
00:50:33|65720.
00:50:34|65723.
00:50:35|65722.99
00:50:36|65723.
00:50:37|65750.
00:50:38|65740.
00:50:39|65730.94
00:50:40|65726.17
00:50:41|65726.17
00:50:42|65728.42
00:50:43|65728.42
00:50:44|65728.42
00:50:45|65728.42
00:50:46|65724.1
00:50:47|65714.64
00:50:48|65699.99
00:50:49|65692.97
00:50:50|65692.97
00:50:51|65683.76
00:50:52|65675.99
00:50:53|65670.
00:50:54|65651.7
00:50:55|65643.21
00:50:56|65647.99
00:50:57|65650.04
00:50:58|65659.03
00:50:59|65654.09
00:51:00|65654.1
00:51:02|65672.
00:51:02|65673.74
00:51:03|65692.
00:51:04|65685.01
00:51:05|65678.53
00:51:06|65659.39
00:51:07|65654.03
00:51:08|65654.03
00:51:09|65654.03
00:51:10|65648.
00:51:11|65647.99
00:51:12|65647.99
00:51:13|65655.64
00:51:14|65666.6
00:51:15|65666.6
00:51:16|65651.09
00:51:18|65654.23
00:51:18|65654.24
00:51:20|65655.99
00:51:20|65666.6
00:51:22|65666.61
00:51:23|65679.84
00:51:24|65679.84
00:51:24|65681.59
00:51:25|65687.99
00:51:27|65688.
00:51:27|65705.08
00:51:28|65714.63
00:51:30|65714.64
00:51:30|65707.09
00:51:31|65698.95
00:51:33|65689.28
00:51:34|65698.81
00:51:35|65694.15
00:51:35|65702.9
00:51:36|65704.94
00:51:37|65688.13
00:51:39|65688.13
00:51:40|65687.53
00:51:40|65681.04
00:51:42|65672.
00:51:42|65670.48
00:51:44|65670.47
00:51:44|65670.
00:51:46|65670.01
00:51:46|65670.
00:51:47|65666.61
00:51:49|65656.82
00:51:50|65656.82
00:51:50|65656.81
00:51:52|65656.81
00:51:52|65659.47
00:51:53|65663.99
00:51:54|65656.21
00:51:55|65654.24
00:51:57|65654.23
00:51:58|65654.23
00:51:59|65654.24
00:52:00|65660.
00:52:01|65675.99
00:52:02|65654.23
00:52:03|65654.23
00:52:04|65654.23
00:52:05|65654.22
00:52:06|65674.72
00:52:07|65679.99
00:52:08|65680.
00:52:09|65664.48
00:52:10|65661.14
00:52:11|65667.99
00:52:12|65671.99
00:52:13|65678.8
00:52:14|65677.35
00:52:16|65679.99
00:52:17|65679.98
00:52:18|65665.2
00:52:19|65654.23
00:52:20|65654.23
00:52:20|65645.81
00:52:22|65638.26
00:52:23|65632.01
00:52:24|65622.97
00:52:25|65609.01
00:52:27|65600.
00:52:27|65604.87
00:52:28|65603.92
00:52:30|65603.92
00:52:31|65603.92
00:52:32|65600.01
00:52:33|65590.
00:52:34|65564.93
00:52:35|65556.49
00:52:37|65567.99
00:52:37|65569.8
00:52:39|65551.61
00:52:40|65551.61
00:52:41|65544.01
00:52:41|65551.6
00:52:42|65564.16
00:52:44|65560.
00:52:45|65543.26
00:52:46|65533.24
00:52:47|65525.01
00:52:48|65525.01
00:52:49|65525.01
00:52:50|65529.75
00:52:51|65551.9
00:52:52|65551.89
00:52:53|65555.99
00:52:54|65564.
00:52:55|65569.99
00:52:56|65580.25
00:52:57|65589.99
00:52:58|65589.99
00:52:59|65597.55
00:53:00|65607.98
00:53:01|65607.98
00:53:02|65607.98
00:53:03|65580.2
00:53:05|65578.75
00:53:06|65578.75
00:53:06|65601.77
00:53:07|65601.77
00:53:09|65601.12
00:53:10|65578.75
00:53:11|65567.11
00:53:12|65567.12
00:53:12|65567.11
00:53:14|65581.92
00:53:14|65581.92
00:53:16|65581.93
00:53:16|65581.92
00:53:17|65581.92
00:53:19|65595.37
00:53:20|65595.38
00:53:21|65598.31
00:53:21|65621.55
00:53:23|65623.99
00:53:24|65621.56
00:53:24|65628.
00:53:26|65638.74
00:53:27|65638.75
00:53:28|65638.74
00:53:29|65638.74
00:53:30|65631.15
00:53:31|65624.73
00:53:32|65615.43
00:53:33|65615.43
00:53:35|65615.43
00:53:35|65596.02
00:53:37|65611.98
00:53:37|65590.
00:53:38|65590.
00:53:39|65590.
00:53:41|65590.
00:53:42|65568.41
00:53:43|65568.41
00:53:45|65568.41
00:53:46|65532.01
00:53:47|65532.01
00:53:47|65537.54
00:53:49|65539.3
00:53:50|65541.45
00:53:50|65541.46
00:53:52|65500.
00:53:52|65496.58
00:53:54|65498.24
00:53:55|65500.
00:53:55|65499.99
00:53:56|65500.
00:53:57|65500.
00:53:59|65500.
00:54:00|65500.
00:54:01|65496.21
00:54:02|65495.57
00:54:02|65500.
00:54:03|65500.
00:54:05|65524.
00:54:06|65532.88
00:54:07|65534.13
00:54:08|65534.13
00:54:09|65520.01
00:54:10|65513.73
00:54:11|65516.
00:54:12|65500.
00:54:13|65547.52
00:54:14|65549.94
00:54:15|65548.06
00:54:16|65535.63
00:54:17|65500.
00:54:19|65500.
00:54:19|65516.
00:54:20|65528.
00:54:21|65519.53
00:54:23|65516.
00:54:23|65516.
00:54:25|65499.99
00:54:25|65499.99
00:54:27|65500.
00:54:28|65500.
00:54:28|65499.99
00:54:29|65500.
00:54:30|65500.
00:54:31|65482.07
00:54:32|65474.58
00:54:34|65470.16
00:54:35|65470.15
00:54:35|65482.92
00:54:36|65492.49
00:54:38|65492.49
00:54:38|65484.01
00:54:40|65484.
00:54:40|65486.04
00:54:42|65484.01
00:54:42|65484.01
00:54:44|65479.7
00:54:45|65479.7
00:54:45|65479.7
00:54:46|65479.69
00:54:47|65479.69
00:54:49|65479.7
00:54:50|65479.69
00:54:51|65479.69
00:54:52|65479.7
00:54:53|65472.71
00:54:54|65472.71
00:54:55|65460.01
00:54:56|65459.05
00:54:57|65451.01
00:54:58|65448.21
00:55:00|65452.
00:55:00|65438.27
00:55:01|65423.99
00:55:02|65413.31
00:55:03|65419.1
00:55:05|65456.
00:55:05|65462.51
00:55:06|65445.
00:55:07|65464.
00:55:09|65469.98
00:55:10|65475.38
00:55:10|65475.39
00:55:11|65500.
00:55:12|65500.
00:55:14|65500.
00:55:15|65500.
00:55:16|65500.
00:55:17|65504.
00:55:19|65512.01
00:55:20|65528.
00:55:21|65530.
00:55:21|65530.
00:55:22|65530.
00:55:24|65495.73
00:55:25|65495.73
00:55:25|65496.01
00:55:27|65503.99
00:55:27|65507.99
00:55:28|65512.68
00:55:29|65512.68
00:55:31|65518.25
00:55:31|65518.68
00:55:32|65525.07
00:55:33|65529.31
00:55:34|65529.31
00:55:35|65529.31
00:55:36|65523.03
00:55:38|65530.
00:55:38|65529.99
00:55:40|65524.85
00:55:40|65524.44
00:55:41|65508.01
00:55:43|65504.
00:55:44|65495.69
00:55:45|65504.
00:55:46|65525.19
00:55:47|65511.98
00:55:48|65524.
00:55:49|65519.73
00:55:50|65523.99
00:55:51|65525.69
00:55:52|65525.69
00:55:53|65525.7
00:55:54|65525.69
00:55:55|65529.32
00:55:56|65529.99
00:55:57|65530.
00:55:58|65535.6
00:55:59|65547.99
00:56:00|65548.
00:56:01|65548.
00:56:02|65549.99
00:56:04|65550.
00:56:04|65540.63
00:56:05|65538.6
00:56:06|65536.56
00:56:07|65526.29
00:56:09|65523.49
00:56:09|65525.19
00:56:10|65522.45
00:56:11|65513.11
00:56:12|65513.11
00:56:13|65504.81
00:56:14|65504.01
00:56:15|65503.03
00:56:16|65497.72
00:56:17|65490.09
00:56:20|65490.09
00:56:21|65436.
00:56:21|65428.84
00:56:23|65411.
00:56:23|65405.45
00:56:25|65421.65
00:56:26|65444.
00:56:27|65458.43
00:56:27|65444.62
00:56:28|65459.93
00:56:30|65459.93
00:56:30|65450.04
00:56:31|65444.
00:56:32|65455.44
00:56:34|65456.
00:56:35|65450.04
00:56:36|65457.38
00:56:37|65464.23
00:56:38|65479.87
00:56:38|65490.
00:56:40|65490.
00:56:41|65490.
00:56:42|65497.71
00:56:43|65497.72
00:56:44|65497.71
00:56:45|65489.99
00:56:46|65484.02
00:56:47|65480.39
00:56:49|65480.4
00:56:49|65494.42
00:56:51|65494.42
00:56:52|65494.41
00:56:52|65484.
00:56:54|65472.46
00:56:54|65465.07
00:56:55|65475.99
00:56:57|65488.7
00:56:57|65488.69
00:56:58|65492.38
00:56:59|65495.71
00:57:00|65488.81
00:57:01|65478.73
00:57:02|65476.07
00:57:03|65476.07
00:57:04|65465.9
00:57:05|65454.62
00:57:06|65454.63
00:57:07|65451.
00:57:08|65451.
00:57:09|65440.
00:57:10|65428.84
00:57:11|65447.07
00:57:13|65451.01
00:57:14|65451.
00:57:14|65458.95
00:57:15|65444.6
00:57:16|65443.87
00:57:17|65437.06
00:57:18|65437.06
00:57:20|65428.
00:57:21|65426.78
00:57:22|65426.79
00:57:24|65432.
00:57:24|65451.01
00:57:25|65455.99
00:57:26|65426.72
00:57:28|65420.02
00:57:29|65420.02
00:57:30|65420.01
00:57:31|65420.02
00:57:32|65406.37
00:57:33|65406.37
00:57:35|65405.46
00:57:36|65405.46
00:57:37|65405.45
00:57:37|65405.46
00:57:38|65396.83
00:57:39|65396.83
00:57:40|65385.29
00:57:41|65376.01
00:57:43|65379.99
00:57:44|65380.
00:57:45|65360.
00:57:46|65388.
00:57:46|65388.
00:57:47|65388.73
00:57:48|65389.39
00:57:50|65375.98
00:57:51|65369.01
00:57:52|65350.
00:57:53|65350.
00:57:54|65350.
00:57:55|65350.
00:57:56|65350.
00:57:57|65350.
00:57:58|65350.
00:57:59|65350.
00:58:00|65338.95
00:58:01|65344.
00:58:02|65349.99
00:58:03|65338.96
00:58:04|65345.93
00:58:05|65350.
00:58:06|65350.
00:58:07|65349.99
00:58:08|65302.65
00:58:09|65316.
00:58:10|65306.33
00:58:11|65306.33
00:58:12|65306.33
00:58:13|65300.
00:58:14|65290.35
00:58:15|65290.72
00:58:16|65290.71
00:58:17|65290.71
00:58:18|65290.72
00:58:19|65292.
00:58:20|65295.3
00:58:22|65296.58
00:58:23|65300.
00:58:24|65300.
00:58:25|65300.
00:58:26|65299.99
00:58:27|65291.31
00:58:27|65284.31
00:58:29|65266.55
00:58:30|65266.54
00:58:31|65268.
00:58:32|65261.26
00:58:33|65256.79
00:58:34|65256.79
00:58:35|65243.29
00:58:36|65235.
00:58:37|65223.91
00:58:38|65235.67
00:58:39|65248.7
00:58:40|65198.
00:58:41|65224.
00:58:42|65220.
00:58:44|65230.95
00:58:44|65235.35
00:58:46|65200.
00:58:46|65200.
00:58:47|65200.
00:58:48|65200.
00:58:49|65200.
00:58:51|65200.
00:58:52|65199.99
00:58:53|65200.
00:58:54|65200.
00:58:55|65197.27
00:58:56|65170.
00:58:57|65176.
00:58:58|65188.
00:58:59|65199.93
00:59:00|65191.98
00:59:01|65191.99
00:59:02|65199.92
00:59:03|65192.
00:59:04|65183.2
00:59:05|65200.
00:59:06|65184.02
00:59:07|65184.01
00:59:08|65183.1
00:59:09|65173.56
00:59:10|65173.55
00:59:11|65171.54
00:59:12|65171.54
00:59:13|65171.53
00:59:14|65171.53
00:59:15|65183.19
00:59:16|65179.29
00:59:17|65192.
00:59:18|65191.99
00:59:19|65151.88
00:59:20|65142.89
00:59:21|65144.14
00:59:23|65133.54
00:59:24|65126.85
00:59:25|65126.85
00:59:26|65131.44
00:59:27|65141.25
00:59:28|65146.38
00:59:29|65151.76
00:59:31|65131.45
00:59:31|65142.27
00:59:32|65155.74
00:59:33|65150.34
00:59:35|65145.2
00:59:35|65158.68
00:59:37|65159.99
00:59:37|65163.98
00:59:38|65163.98
00:59:39|65155.17
00:59:40|65155.17
00:59:41|65163.99
00:59:42|65163.99
00:59:43|65170.51
00:59:44|65183.18
00:59:45|65183.18
00:59:46|65183.18
00:59:47|65185.04
00:59:49|65199.92
00:59:49|65200.
00:59:50|65200.
00:59:52|65199.99
00:59:52|65199.99
00:59:53|65200.
00:59:54|65200.
00:59:55|65200.
00:59:56|65228.09
00:59:57|65228.09
00:59:58|65228.09
01:00:00|65220.56
01:00:00|65234.06
01:00:01|65241.09
01:00:03|65249.99
01:00:03|65250.
01:00:05|65250.
01:00:06|65250.
01:00:06|65260.94
01:00:07|65262.74
01:00:08|65267.99
01:00:09|65288.45
01:00:10|65299.99
01:00:11|65300.
01:00:12|65300.
01:00:13|65348.55
01:00:14|65323.5
01:00:15|65309.78
01:00:16|65290.98
01:00:17|65309.78
01:00:18|65276.41
01:00:19|65251.08
01:00:20|65278.
01:00:21|65252.
01:00:23|65286.57
01:00:24|65286.57
01:00:25|65309.86
01:00:26|65309.85
01:00:27|65288.
01:00:28|65318.13
01:00:29|65309.86
01:00:31|65342.63
01:00:32|65347.79
01:00:33|65349.99
01:00:33|65309.86
01:00:34|65349.99
01:00:36|65336.04
01:00:37|65349.99
01:00:37|65350.
01:00:38|65334.95
01:00:39|65324.
01:00:40|65324.
01:00:41|65331.21
01:00:43|65328.01
01:00:44|65342.6
01:00:44|65336.01
01:00:46|65346.26
01:00:47|65359.84
01:00:48|65359.85
01:00:49|65359.85
01:00:50|65359.85
01:00:51|65367.72
01:00:52|65379.52
01:00:53|65379.31
01:00:54|65379.53
01:00:55|65379.53
01:00:56|65379.53
01:00:57|65379.53
01:00:58|65387.24
01:00:59|65387.24
01:01:00|65387.23
01:01:01|65397.86
01:01:02|65400.
01:01:03|65399.99
01:01:04|65399.99
01:01:05|65391.75
01:01:06|65388.96
01:01:07|65368.
01:01:08|65368.01
01:01:09|65386.63
01:01:10|65400.
01:01:11|65400.
01:01:12|65395.28
01:01:13|65396.
01:01:14|65396.
01:01:15|65395.21
01:01:16|65384.01
01:01:17|65400.
01:01:18|65400.
01:01:19|65400.
01:01:20|65400.
01:01:21|65428.07
01:01:22|65426.69
01:01:23|65426.7
01:01:25|65416.95
01:01:25|65419.1
01:01:27|65414.84
01:01:28|65414.84
01:01:29|65414.84
01:01:30|65414.84
01:01:31|65416.53
01:01:32|65419.1
01:01:33|65419.1
01:01:34|65420.
01:01:35|65420.
01:01:36|65407.01
01:01:37|65407.01
01:01:38|65407.01
01:01:39|65402.29
01:01:40|65379.88
01:01:42|65391.87
01:01:43|65414.82
01:01:44|65419.99
01:01:44|65427.99
01:01:46|65428.
01:01:47|65430.44
01:01:47|65438.66
01:01:49|65444.92
01:01:50|65447.99
01:01:51|65450.
01:01:51|65450.
01:01:53|65479.69
01:01:53|65480.
01:01:55|65484.84
01:01:56|65484.84
01:01:57|65484.84
01:01:58|65484.84
01:01:59|65484.84
01:01:59|65480.95
01:02:01|65491.99
01:02:01|65491.98
01:02:03|65498.23
01:02:03|65498.24
01:02:04|65502.09
01:02:05|65517.88
01:02:06|65519.98
01:02:07|65531.99
01:02:09|65550.
01:02:10|65564.03
01:02:10|65564.02
01:02:12|65541.25
01:02:12|65527.09
01:02:14|65532.12
01:02:15|65559.99
01:02:16|65572.45
01:02:17|65589.9
01:02:18|65606.76
01:02:19|65607.57
01:02:20|65616.62
01:02:21|65581.96
01:02:22|65568.83
01:02:23|65564.01
01:02:24|65569.79
01:02:25|65554.99
01:02:26|65559.48
01:02:27|65562.12
01:02:28|65579.15
01:02:29|65588.01
01:02:30|65599.99
01:02:31|65600.
01:02:32|65604.
01:02:33|65616.
01:02:34|65616.73
01:02:35|65616.73
01:02:37|65616.73
01:02:37|65612.2
01:02:38|65580.
01:02:40|65576.01
01:02:40|65585.05
01:02:41|65584.
01:02:42|65587.9
01:02:44|65592.75
01:02:44|65592.75
01:02:46|65604.
01:02:46|65604.
01:02:47|65620.
01:02:49|65620.
01:02:50|65620.
01:02:50|65632.51
01:02:52|65630.12
01:02:53|65631.92
01:02:54|65630.24
01:02:55|65641.29
01:02:55|65641.29
01:02:56|65641.29
01:02:57|65643.57
01:02:59|65654.69
01:02:59|65654.68
01:03:01|65658.92
01:03:02|65664.91
01:03:02|65662.49
01:03:04|65660.
01:03:06|65659.99
01:03:07|65663.7
01:03:07|65663.7
01:03:08|65641.47
01:03:09|65641.47
01:03:10|65656.85
01:03:11|65658.01
01:03:12|65667.65
01:03:13|65669.89
01:03:15|65675.07
01:03:15|65678.28
01:03:16|65689.95
01:03:17|65693.92
01:03:18|65689.19
01:03:19|65680.
01:03:20|65676.
01:03:21|65658.02
01:03:22|65658.03
01:03:23|65658.03
01:03:24|65667.05
01:03:25|65669.32
01:03:27|65644.02
01:03:28|65651.67
01:03:29|65647.23
01:03:30|65651.09
01:03:31|65651.39
01:03:32|65651.67
01:03:33|65651.67
01:03:34|65651.68
01:03:35|65648.67
01:03:36|65621.11
01:03:37|65620.
01:03:38|65616.04
01:03:39|65643.99
01:03:40|65644.02
01:03:41|65636.98
01:03:43|65651.66
01:03:43|65672.98
01:03:44|65672.12
01:03:45|65672.12
01:03:46|65660.03
01:03:47|65656.01
01:03:48|65656.01
01:03:49|65675.21
01:03:50|65675.2
01:03:51|65674.83
01:03:52|65675.22
01:03:53|65675.22
01:03:54|65680.
01:03:55|65680.
01:03:56|65679.99
01:03:57|65679.99
01:03:59|65690.79
01:04:00|65699.99
01:04:01|65711.98
01:04:02|65718.2
01:04:03|65727.86
01:04:04|65712.47
01:04:05|65697.4
01:04:06|65709.54
01:04:07|65709.85
01:04:08|65709.28
01:04:09|65709.85
01:04:10|65709.85
01:04:11|65712.
01:04:12|65705.5
01:04:13|65712.01
01:04:14|65714.29
01:04:15|65714.29
01:04:16|65714.3
01:04:17|65712.17
01:04:18|65705.5
01:04:19|65705.51
01:04:20|65684.99
01:04:21|65707.88
01:04:22|65707.89
01:04:23|65707.88
01:04:24|65707.88
01:04:25|65710.24
01:04:26|65710.24
01:04:28|65696.3
01:04:29|65704.11
01:04:29|65715.59
01:04:31|65727.52
01:04:32|65727.52
01:04:33|65648.97
01:04:34|65601.16
01:04:35|65622.82
01:04:37|65570.
01:04:38|65567.47
01:04:39|65589.03
01:04:40|65603.07
01:04:40|65582.56
01:04:42|65582.56
01:04:42|65568.01
01:04:44|65575.38
01:04:46|65575.38
01:04:47|65575.38
01:04:48|65575.38
01:04:48|65562.92
01:04:50|65562.91
01:04:50|65540.01
01:04:52|65513.34
01:04:53|65504.
01:04:53|65500.
01:04:55|65497.49
01:04:56|65497.49
01:04:57|65497.49
01:04:58|65503.33
01:04:59|65503.34
01:05:00|65513.99
01:05:01|65523.79
01:05:02|65526.81
01:05:03|65526.82
01:05:04|65507.98
01:05:05|65507.98
01:05:06|65507.99
01:05:07|65490.
01:05:08|65480.
01:05:09|65483.99
01:05:10|65470.01
01:05:11|65450.
01:05:12|65445.56
01:05:13|65445.56
01:05:14|65461.27
01:05:15|65461.28
01:05:16|65461.28
01:05:17|65452.01
01:05:18|65467.64
01:05:19|65487.06
01:05:20|65498.65
01:05:21|65499.96
01:05:22|65490.02
01:05:23|65511.99
01:05:24|65526.81
01:05:25|65501.23
01:05:26|65501.24
01:05:27|65504.54
01:05:28|65523.98
01:05:29|65523.98
01:05:30|65531.38
01:05:31|65542.98
01:05:32|65555.32
01:05:33|65567.99
01:05:34|65572.35
01:05:36|65575.39
01:05:37|65575.39
01:05:38|65542.98
01:05:39|65538.26
01:05:40|65562.13
01:05:41|65562.47
01:05:42|65562.46
01:05:43|65562.46
01:05:44|65562.46
01:05:45|65562.47
01:05:46|65562.47
01:05:47|65575.39
01:05:48|65583.99
01:05:49|65584.
01:05:50|65584.
01:05:51|65584.
01:05:52|65590.
01:05:53|65590.
01:05:55|65590.
01:05:56|65594.98
01:05:56|65594.97
01:05:57|65604.81
01:05:59|65608.09
01:05:59|65616.
01:06:00|65617.83
01:06:02|65618.95
01:06:02|65619.99
01:06:03|65623.99
01:06:04|65624.
01:06:05|65624.
01:06:06|65623.99
01:06:07|65624.
01:06:08|65624.
01:06:09|65623.99
01:06:11|65627.43
01:06:11|65628.63
01:06:12|65628.63
01:06:13|65626.64
01:06:15|65626.64
01:06:16|65617.85
01:06:17|65617.85
01:06:18|65617.85
01:06:19|65617.85
01:06:20|65600.31
01:06:21|65600.22
01:06:22|65595.28
01:06:23|65588.01
01:06:24|65585.4
01:06:25|65591.43
01:06:26|65580.74
01:06:27|65582.7
01:06:28|65598.27
01:06:29|65591.54
01:06:31|65581.48
01:06:32|65580.74
01:06:33|65580.74
01:06:33|65580.73
01:06:34|65593.54
01:06:35|65607.24
01:06:38|65615.92
01:06:39|65615.92
01:06:39|65619.81
01:06:40|65624.
01:06:42|65624.
01:06:43|65627.85
01:06:43|65634.91
01:06:44|65636.58
01:06:45|65636.58
01:06:47|65654.23
01:06:48|65654.23
01:06:48|65654.24
01:06:50|65654.24
01:06:50|65654.24
01:06:52|65654.23
01:06:52|65659.99
01:06:53|65660.
01:06:55|65669.99
01:06:55|65677.29
01:06:56|65677.28
01:06:57|65677.28
01:06:59|65677.28
01:06:59|65677.28
01:07:00|65665.57
01:07:01|65665.57
01:07:02|65667.86
01:07:03|65667.85
01:07:04|65660.24
01:07:05|65648.
01:07:06|65644.01
01:07:07|65644.
01:07:08|65639.51
01:07:10|65659.36
01:07:11|65658.14
01:07:11|65658.14
01:07:12|65658.15
01:07:13|65658.14
01:07:14|65647.14
01:07:16|65644.99
01:07:17|65624.72
01:07:17|65624.
01:07:19|65620.41
01:07:19|65615.92
01:07:21|65602.45
01:07:21|65602.44
01:07:22|65614.66
01:07:24|65624.6
01:07:25|65627.78
01:07:26|65627.78
01:07:27|65627.78
01:07:28|65627.78
01:07:29|65627.78
01:07:31|65649.11
01:07:32|65660.
01:07:33|65659.99
01:07:33|65660.
01:07:34|65660.
01:07:35|65660.
01:07:36|65670.
01:07:37|65675.2
01:07:38|65675.21
01:07:39|65683.99
01:07:40|65706.22
01:07:41|65700.
01:07:43|65684.13
01:07:44|65684.13
01:07:45|65680.97
01:07:46|65680.97
01:07:47|65680.96
01:07:48|65680.97
01:07:49|65680.97
01:07:50|65680.96
01:07:51|65680.96
01:07:52|65680.97
01:07:53|65677.31
01:07:54|65675.85
01:07:56|65675.85
01:07:56|65671.12
01:07:57|65671.12
01:07:59|65671.11
01:08:00|65671.12
01:08:01|65664.
01:08:02|65664.
01:08:03|65664.01
01:08:03|65668.76
01:08:04|65680.97
01:08:06|65680.97
01:08:07|65680.96
01:08:08|65680.97
01:08:08|65680.96
01:08:09|65672.
01:08:11|65672.
01:08:12|65664.62
01:08:13|65664.63
01:08:14|65664.62
01:08:15|65664.63
01:08:16|65647.45
01:08:17|65645.46
01:08:18|65636.35
01:08:19|65636.35
01:08:20|65636.34
01:08:21|65641.08
01:08:22|65656.11
01:08:23|65664.
01:08:24|65664.
01:08:25|65656.82
01:08:26|65665.97
01:08:27|65675.86
01:08:28|65675.86
01:08:29|65675.86
01:08:30|65675.87
01:08:31|65675.86
01:08:33|65675.87
01:08:34|65688.81
01:08:35|65689.99
01:08:35|65690.
01:08:36|65690.
01:08:37|65690.7
01:08:38|65696.35
01:08:39|65696.34
01:08:40|65685.02
01:08:42|65685.01
01:08:42|65685.02
01:08:43|65689.97
01:08:44|65689.98
01:08:46|65689.99
01:08:46|65689.99
01:08:47|65689.99
01:08:48|65693.38
01:08:50|65695.21
01:08:51|65695.21
01:08:52|65695.21
01:08:53|65695.21
01:08:54|65695.21
01:08:55|65695.21
01:08:56|65695.21
01:08:57|65703.52
01:08:58|65703.52
01:08:59|65720.
01:09:00|65719.99
01:09:02|65712.85
01:09:02|65712.84
01:09:03|65712.84
01:09:05|65713.15
01:09:05|65713.15
01:09:06|65713.15
01:09:08|65716.
01:09:08|65716.
01:09:09|65716.
01:09:10|65716.
01:09:11|65716.
01:09:12|65716.
01:09:14|65720.42
01:09:14|65727.42
01:09:16|65736.
01:09:16|65736.
01:09:17|65744.88
01:09:18|65741.53
01:09:19|65741.54
01:09:21|65741.54
01:09:21|65750.
01:09:22|65754.18
01:09:24|65754.18
01:09:24|65754.18
01:09:25|65754.17
01:09:27|65754.17
01:09:28|65754.17
01:09:29|65754.18
01:09:30|65754.17
01:09:31|65754.17
01:09:33|65754.18
01:09:34|65766.27
01:09:35|65776.62
01:09:36|65771.15
01:09:37|65750.28
01:09:38|65746.67
01:09:39|65740.1
01:09:40|65741.54
01:09:42|65734.62
01:09:42|65730.
01:09:43|65720.
01:09:45|65720.01
01:09:46|65710.17
01:09:46|65710.
01:09:47|65715.88
01:09:48|65706.51
01:09:50|65700.
01:09:51|65688.01
01:09:52|65688.01
01:09:53|65683.46
01:09:54|65683.45
01:09:54|65683.46
01:09:56|65683.45
01:09:57|65683.46
01:09:58|65688.01
01:09:59|65689.75
01:10:00|65689.74
01:10:00|65689.75
01:10:01|65689.75
01:10:02|65688.01
01:10:04|65679.19
01:10:04|65679.19
01:10:05|65686.87
01:10:06|65700.
01:10:08|65699.99
01:10:09|65692.29
01:10:10|65692.28
01:10:10|65680.4
01:10:11|65680.41
01:10:13|65680.41
01:10:13|65680.41
01:10:15|65687.58
01:10:16|65690.79
01:10:16|65690.8
01:10:18|65690.8
01:10:19|65690.8
01:10:20|65673.78
01:10:21|65652.27
01:10:22|65662.77
01:10:23|65662.77
01:10:24|65662.78
01:10:25|65662.78
01:10:26|65662.78
01:10:27|65662.77
01:10:28|65662.78
01:10:29|65662.78
01:10:30|65662.78
01:10:31|65660.43
01:10:32|65660.43
01:10:34|65673.76
01:10:34|65680.25
01:10:35|65684.99
01:10:36|65687.99
01:10:37|65688.
01:10:39|65688.
01:10:39|65688.
01:10:40|65688.
01:10:41|65688.
01:10:42|65687.99
01:10:43|65687.99
01:10:44|65687.99
01:10:45|65687.99
01:10:46|65687.99
01:10:47|65688.
01:10:49|65688.
01:10:49|65686.46
01:10:50|65679.79
01:10:52|65666.36
01:10:52|65666.35
01:10:53|65666.01
01:10:54|65660.42
01:10:55|65660.43
01:10:56|65660.43
01:10:57|65660.42
01:10:58|65660.43
01:10:59|65660.43
01:11:00|65660.43
01:11:01|65650.46
01:11:02|65661.68
01:11:03|65654.21
01:11:04|65631.6
01:11:06|65613.96
01:11:07|65615.24
01:11:08|65600.
01:11:08|65592.16
01:11:09|65580.96
01:11:10|65572.96
01:11:11|65572.95
01:11:12|65581.22
01:11:13|65595.99
01:11:14|65596.29
01:11:15|65590.27
01:11:16|65576.01
01:11:17|65576.01
01:11:18|65576.
01:11:20|65573.98
01:11:20|65573.98
01:11:21|65591.06
01:11:22|65584.78
01:11:23|65584.77
01:11:24|65601.31
01:11:25|65613.87
01:11:26|65624.
01:11:28|65632.01
01:11:29|65632.01
01:11:30|65628.01
01:11:31|65625.77
01:11:31|65637.74
01:11:32|65643.99
01:11:33|65659.99
01:11:34|65662.42
01:11:36|65667.03
01:11:37|65683.55
01:11:37|65679.26
01:11:38|65667.47
01:11:40|65662.55
01:11:41|65662.73
01:11:41|65662.41
01:11:43|65662.42
01:11:44|65667.47
01:11:45|65662.42
01:11:45|65662.41
01:11:47|65662.41
01:11:47|65662.41
01:11:48|65641.47
01:11:50|65628.66
01:11:51|65617.46
01:11:52|65610.01
01:11:52|65610.01
01:11:54|65608.02
01:11:55|65604.02
01:11:55|65604.02
01:11:57|65604.02
01:11:57|65604.02
01:11:58|65604.02
01:11:59|65604.02
01:12:01|65593.89
01:12:01|65590.
01:12:02|65595.4
01:12:03|65596.06
01:12:05|65620.
01:12:05|65627.52
01:12:06|65627.53
01:12:08|65616.01
01:12:08|65606.31
01:12:10|65606.31
01:12:10|65611.99
01:12:12|65628.
01:12:12|65640.26
01:12:13|65643.99
01:12:14|65643.99
01:12:15|65659.35
01:12:16|65659.36
01:12:18|65666.5
01:12:19|65659.35
01:12:20|65654.85
01:12:21|65667.46
01:12:22|65659.07
01:12:23|65650.24
01:12:24|65649.16
01:12:25|65640.02
01:12:26|65633.78
01:12:27|65633.78
01:12:28|65621.
01:12:29|65612.01
01:12:31|65612.
01:12:32|65604.02
01:12:32|65603.58
01:12:33|65603.59
01:12:34|65600.01
01:12:36|65597.03
01:12:37|65585.91
01:12:37|65585.91
01:12:39|65585.9
01:12:39|65585.9
01:12:41|65585.91
01:12:42|65585.91
01:12:43|65585.9
01:12:44|65585.91
01:12:45|65585.9
01:12:46|65591.85
01:12:47|65599.99
01:12:48|65615.2
01:12:49|65620.58
01:12:50|65624.
01:12:51|65628.
01:12:52|65628.96
01:12:53|65647.34
01:12:54|65656.42
01:12:56|65663.99
01:12:57|65664.
01:12:57|65669.79
01:12:58|65678.91
01:12:59|65678.9
01:13:00|65678.91
01:13:02|65678.91
01:13:02|65679.62
01:13:04|65688.88
01:13:05|65699.6
01:13:06|65699.83
01:13:07|65699.83
01:13:08|65691.45
01:13:09|65691.45
01:13:10|65691.44
01:13:10|65699.84
01:13:11|65707.62
01:13:13|65707.62
01:13:14|65718.98
01:13:15|65723.07
01:13:16|65723.08
01:13:17|65723.08
01:13:17|65719.05
01:13:19|65724.
01:13:20|65739.39
01:13:21|65739.99
01:13:22|65740.
01:13:24|65725.53
01:13:24|65721.65
01:13:26|65717.91
01:13:26|65704.02
01:13:28|65701.97
01:13:28|65701.97
01:13:29|65686.17
01:13:31|65680.
01:13:31|65666.65
01:13:32|65663.99
01:13:34|65660.
01:13:35|65660.
01:13:36|65659.97
01:13:37|65650.
01:13:37|65645.05
01:13:38|65640.01
01:13:40|65630.01
01:13:40|65631.19
01:13:41|65631.2
01:13:42|65631.2
01:13:44|65631.2
01:13:45|65633.76
01:13:45|65633.76
01:13:47|65633.76
01:13:48|65627.97
01:13:48|65624.
01:13:50|65624.01
01:13:51|65624.01
01:13:51|65624.
01:13:52|65620.01
01:13:53|65620.01
01:13:55|65624.
01:13:56|65629.05
01:13:57|65633.76
01:13:58|65633.76
01:13:59|65639.12
01:14:01|65639.12
01:14:01|65639.12
01:14:02|65639.12
01:14:03|65620.01
01:14:04|65607.45
01:14:05|65606.4
01:14:07|65599.88
01:14:07|65599.88
01:14:09|65599.88
01:14:10|65599.87
01:14:10|65599.88
01:14:11|65599.87
01:14:12|65599.87
01:14:14|65599.88
01:14:15|65604.59
01:14:16|65608.
01:14:17|65614.63
01:14:18|65615.31
01:14:19|65615.31
01:14:20|65615.32
01:14:21|65626.07
01:14:22|65626.07
01:14:23|65631.99
01:14:24|65649.99
01:14:25|65655.6
01:14:26|65655.6
01:14:27|65655.6
01:14:28|65636.
01:14:29|65632.
01:14:30|65632.01
01:14:31|65632.
01:14:32|65632.
01:14:33|65632.01
01:14:34|65637.17
01:14:35|65628.48
01:14:36|65627.69
01:14:37|65627.68
01:14:38|65627.68
01:14:39|65627.68
01:14:40|65627.69
01:14:41|65627.69
01:14:42|65627.69
01:14:43|65627.69
01:14:44|65643.98
01:14:45|65643.99
01:14:46|65643.99
01:14:47|65643.99
01:14:48|65643.98
01:14:50|65647.99
01:14:50|65648.
01:14:51|65647.99
01:14:52|65648.
01:14:53|65647.99
01:14:54|65648.
01:14:55|65648.
01:14:56|65647.99
01:14:57|65648.
01:14:59|65648.
01:14:59|65648.
01:15:01|65667.04
01:15:01|65674.65
01:15:02|65674.66
01:15:03|65683.98
01:15:04|65700.
01:15:05|65707.99
01:15:06|65720.
01:15:07|65725.53
01:15:08|65729.01
01:15:09|65751.64
01:15:10|65751.75
01:15:11|65757.34
01:15:12|65757.52
01:15:14|65759.93
01:15:14|65770.55
01:15:15|65779.99
01:15:16|65787.85
01:15:17|65799.99
01:15:18|65799.33
01:15:19|65803.76
01:15:20|65780.
01:15:22|65792.63
01:15:23|65830.61
01:15:24|65833.26
01:15:25|65833.26
01:15:26|65833.27
01:15:27|65838.93
01:15:28|65846.06
01:15:30|65846.06
01:15:31|65832.
01:15:32|65813.08
01:15:32|65813.08
01:15:33|65801.16
01:15:34|65810.82
01:15:35|65821.77
01:15:37|65815.59
01:15:37|65808.01
01:15:39|65808.
01:15:39|65797.94
01:15:40|65792.31
01:15:41|65791.89
01:15:42|65790.01
01:15:44|65782.44
01:15:44|65785.78
01:15:45|65785.78
01:15:46|65770.01
01:15:47|65770.01
01:15:49|65781.81
01:15:49|65795.06
01:15:50|65803.99
01:15:51|65803.99
01:15:52|65805.11
01:15:53|65815.5
01:15:54|65817.54
01:15:55|65817.54
01:15:56|65801.1
01:15:57|65798.73
01:15:58|65803.99
01:16:00|65804.
01:16:00|65804.
01:16:01|65794.91
01:16:02|65787.56
01:16:03|65787.35
01:16:04|65794.88
01:16:05|65782.04
01:16:06|65772.01
01:16:07|65772.
01:16:08|65790.08
01:16:09|65790.09
01:16:10|65780.98
01:16:11|65789.17
01:16:12|65799.3
01:16:13|65812.59
01:16:15|65824.01
01:16:16|65827.99
01:16:16|65827.99
01:16:17|65827.99
01:16:18|65827.99
01:16:19|65827.99
01:16:20|65827.99
01:16:22|65790.11
01:16:23|65793.69
01:16:24|65815.51
01:16:26|65817.38
01:16:27|65823.22
01:16:27|65823.22
01:16:28|65793.29
01:16:29|65793.5
01:16:30|65783.69
01:16:31|65783.68
01:16:32|65783.68
01:16:34|65772.16
01:16:34|65772.15
01:16:36|65772.15
01:16:36|65770.01
01:16:38|65770.01
01:16:39|65770.01
01:16:40|65770.01
01:16:40|65760.
01:16:41|65740.01
01:16:42|65740.
01:16:44|65740.01
01:16:44|65740.01
01:16:46|65745.05
01:16:47|65749.61
01:16:48|65741.33
01:16:49|65730.01
01:16:49|65730.
01:16:51|65730.01
01:16:52|65735.49
01:16:53|65735.5
01:16:54|65735.5
01:16:55|65735.49
01:16:56|65735.49
01:16:57|65735.51
01:16:58|65748.
01:16:59|65747.99
01:17:00|65741.96
01:17:01|65741.96
01:17:02|65735.5
01:17:03|65735.51
01:17:04|65749.54
01:17:05|65761.6
01:17:06|65763.92
01:17:07|65763.99
01:17:08|65763.99
01:17:09|65763.99
01:17:10|65763.99
01:17:12|65763.99
01:17:12|65763.98
01:17:13|65753.35
01:17:14|65740.01
01:17:15|65730.01
01:17:17|65731.
01:17:17|65741.43
01:17:18|65728.73
01:17:20|65728.73
01:17:20|65723.42
01:17:22|65711.91
01:17:23|65725.28
01:17:24|65728.72
01:17:25|65728.72
01:17:26|65724.55
01:17:27|65723.4
01:17:28|65712.43
01:17:29|65712.43
01:17:30|65712.42
01:17:31|65723.99
01:17:32|65724.
01:17:33|65712.42
01:17:34|65712.43
01:17:35|65708.
01:17:36|65708.
01:17:37|65696.62
01:17:38|65675.55
01:17:39|65662.7
01:17:40|65662.7
01:17:41|65662.7
01:17:42|65662.7
01:17:43|65662.69
01:17:44|65662.69
01:17:45|65662.69
01:17:46|65662.6
01:17:48|65648.58
01:17:48|65637.37
01:17:49|65636.32
01:17:50|65664.48
01:17:51|65668.81
01:17:53|65667.24
01:17:53|65661.
01:17:54|65658.04
01:17:55|65658.05
01:17:56|65666.5
01:17:57|65666.5
01:17:58|65666.49
01:17:59|65669.99
01:18:00|65666.76
01:18:01|65666.77
01:18:02|65674.46
01:18:03|65679.99
01:18:05|65666.95
01:18:05|65658.05
01:18:07|65658.05
01:18:08|65643.5
01:18:09|65640.28
01:18:10|65630.01
01:18:11|65610.
01:18:12|65618.38
01:18:13|65618.38
01:18:13|65618.38
01:18:15|65625.57
01:18:16|65625.57
01:18:16|65625.57
01:18:18|65604.
01:18:18|65601.01
01:18:19|65601.01
01:18:21|65601.01
01:18:21|65590.26
01:18:23|65593.12
01:18:24|65573.97
01:18:25|65573.1
01:18:26|65570.01
01:18:27|65542.51
01:18:28|65562.46
01:18:29|65587.71
01:18:30|65587.71
01:18:31|65594.31
01:18:32|65596.
01:18:33|65599.51
01:18:34|65599.52
01:18:36|65599.52
01:18:36|65599.51
01:18:37|65591.27
01:18:39|65599.52
01:18:39|65599.99
01:18:41|65607.99
01:18:41|65609.99
01:18:43|65619.75
01:18:43|65630.
01:18:45|65630.12
01:18:46|65635.58
01:18:47|65635.59
01:18:48|65638.87
01:18:49|65638.88
01:18:50|65638.88
01:18:51|65638.87
01:18:52|65638.88
01:18:53|65638.88
01:18:54|65639.99
01:18:55|65640.28
01:18:56|65640.29
01:18:57|65640.28
01:18:58|65640.28
01:18:59|65640.29
01:19:00|65656.27
01:19:01|65670.
01:19:02|65670.
01:19:03|65687.52
01:19:04|65692.02
01:19:05|65698.97
01:19:06|65698.97
01:19:07|65687.47
01:19:08|65696.
01:19:09|65665.52
01:19:10|65659.
01:19:11|65659.
01:19:12|65659.01
01:19:13|65659.
01:19:14|65659.
01:19:15|65659.01
01:19:16|65659.01
01:19:17|65664.
01:19:18|65663.99
01:19:19|65644.37
01:19:20|65641.46
01:19:21|65641.46
01:19:22|65641.46
01:19:23|65641.46
01:19:24|65641.45
01:19:25|65651.68
01:19:26|65652.91
01:19:27|65652.91
01:19:28|65651.67
01:19:29|65641.46
01:19:30|65652.91
01:19:31|65653.6
01:19:32|65659.99
01:19:33|65659.99
01:19:35|65660.
01:19:35|65659.99
01:19:36|65666.75
01:19:38|65705.46
01:19:39|65708.
01:19:40|65705.44
01:19:41|65686.76
01:19:42|65686.76
01:19:43|65672.43
01:19:44|65672.44
01:19:45|65672.44
01:19:46|65660.01
01:19:47|65671.99
01:19:48|65674.04
01:19:49|65680.
01:19:50|65680.
01:19:52|65679.99
01:19:52|65676.12
01:19:54|65691.99
01:19:54|65700.
01:19:55|65699.99
01:19:56|65700.
01:19:58|65699.99
01:19:59|65693.8
01:19:59|65686.17
01:20:00|65692.
01:20:02|65710.25
01:20:02|65727.31
01:20:03|65730.25
01:20:05|65748.
01:20:06|65755.99
01:20:07|65759.99
01:20:08|65759.33
01:20:09|65759.32
01:20:10|65759.32
01:20:11|65759.33
01:20:12|65759.33
01:20:13|65758.66
01:20:14|65754.73
01:20:15|65754.72
01:20:16|65748.13
01:20:17|65748.13
01:20:18|65748.13
01:20:19|65748.12
01:20:20|65748.13
01:20:21|65748.13
01:20:22|65757.49
01:20:23|65757.5
01:20:24|65761.6
01:20:26|65769.38
01:20:27|65779.98
01:20:28|65783.34
01:20:29|65788.
01:20:30|65790.
01:20:31|65790.
01:20:32|65789.99
01:20:34|65780.11
01:20:34|65764.
01:20:36|65761.9
01:20:36|65767.98
01:20:37|65774.45
01:20:38|65777.09
01:20:39|65779.18
01:20:40|65779.18
01:20:41|65779.18
01:20:43|65769.71
01:20:43|65764.01
01:20:44|65764.01
01:20:45|65764.
01:20:47|65764.01
01:20:47|65764.01
01:20:48|65764.01
01:20:50|65764.01
01:20:51|65774.7
01:20:52|65774.69
01:20:53|65774.69
01:20:54|65774.7
01:20:55|65783.93
01:20:56|65783.93
01:20:57|65783.93
01:20:58|65771.67
01:20:59|65771.68
01:21:00|65775.87
01:21:01|65783.91
01:21:02|65787.99
01:21:03|65772.12
01:21:04|65771.68
01:21:05|65771.69
01:21:06|65771.68
01:21:07|65771.68
01:21:08|65764.7
01:21:10|65764.7
01:21:10|65771.46
01:21:12|65771.99
01:21:13|65772.
01:21:13|65772.
01:21:14|65771.99
01:21:16|65785.91
01:21:16|65785.91
01:21:17|65791.24
01:21:18|65791.25
01:21:19|65791.24
01:21:20|65795.21
01:21:21|65795.21
01:21:22|65795.22
01:21:24|65795.16
01:21:24|65795.15
01:21:26|65795.16
01:21:28|65795.16
01:21:29|65791.24
01:21:29|65791.25
01:21:31|65791.24
01:21:32|65791.24
01:21:33|65791.24
01:21:34|65796.
01:21:34|65811.71
01:21:36|65814.99
01:21:37|65814.98
01:21:38|65814.99
01:21:39|65814.99
01:21:39|65814.99
01:21:41|65814.98
01:21:42|65814.98
01:21:43|65814.99
01:21:44|65814.98
01:21:45|65814.99
01:21:47|65814.99
01:21:47|65814.98
01:21:48|65814.99
01:21:50|65814.99
01:21:51|65814.99
01:21:51|65814.98
01:21:52|65814.98
01:21:54|65814.98
01:21:55|65801.62
01:21:56|65800.29
01:21:56|65800.29
01:21:58|65800.28
01:21:58|65800.28
01:21:59|65800.29
01:22:01|65798.24
01:22:02|65785.92
01:22:03|65774.73
01:22:04|65774.73
01:22:05|65779.82
01:22:06|65764.46
01:22:07|65760.11
01:22:08|65760.11
01:22:09|65760.11
01:22:10|65774.7
01:22:11|65768.02
01:22:12|65760.11
01:22:13|65760.1
01:22:14|65760.11
01:22:15|65760.11
01:22:16|65760.11
01:22:17|65760.11
01:22:18|65755.02
01:22:19|65748.12
01:22:20|65748.13
01:22:21|65748.12
01:22:22|65748.13
01:22:23|65748.12
01:22:24|65748.12
01:22:25|65748.13
01:22:26|65754.17
01:22:28|65754.48
01:22:29|65754.48
01:22:31|65754.47
01:22:31|65755.8
01:22:33|65764.44
01:22:34|65764.44
01:22:34|65764.43
01:22:35|65759.69
01:22:36|65759.7
01:22:38|65759.7
01:22:38|65759.7
01:22:39|65759.69
01:22:41|65759.7
01:22:42|65759.7
01:22:43|65759.7
01:22:45|65759.69
01:22:45|65759.7
01:22:47|65761.9
01:22:47|65761.89
01:22:49|65763.99
01:22:50|65764.
01:22:51|65764.
01:22:52|65763.99
01:22:53|65764.
01:22:54|65763.99
01:22:55|65764.
01:22:56|65763.99
01:22:57|65764.
01:22:58|65764.
01:22:59|65764.
01:23:00|65764.
01:23:01|65764.
01:23:02|65763.99
01:23:03|65764.
01:23:04|65764.
01:23:05|65764.
01:23:06|65764.
01:23:07|65764.
01:23:08|65764.
01:23:09|65764.
01:23:10|65770.91
01:23:11|65779.58
01:23:12|65790.
01:23:13|65805.64
01:23:14|65810.
01:23:15|65810.
01:23:16|65810.
01:23:17|65810.
01:23:18|65810.
01:23:19|65810.
01:23:20|65809.99
01:23:21|65809.99
01:23:22|65810.
01:23:23|65810.
01:23:24|65810.
01:23:26|65809.99
01:23:27|65810.
01:23:27|65810.
01:23:29|65814.98
01:23:30|65814.97
01:23:32|65819.99
01:23:32|65829.99
01:23:33|65830.
01:23:34|65830.
01:23:36|65836.
01:23:37|65836.
01:23:38|65824.
01:23:38|65824.01
01:23:39|65827.99
01:23:40|65827.99
01:23:41|65827.99
01:23:42|65827.99
01:23:43|65827.98
01:23:44|65827.99
01:23:45|65827.99
01:23:46|65827.32
01:23:47|65821.7
01:23:48|65821.71
01:23:49|65823.75
01:23:50|65827.97
01:23:51|65827.98
01:23:52|65827.97
01:23:53|65827.98
01:23:55|65827.98
01:23:56|65827.98
01:23:57|65827.97
01:23:58|65827.98
01:23:59|65827.31
01:24:00|65824.
01:24:01|65824.
01:24:02|65813.64
01:24:03|65815.06
01:24:04|65826.04
01:24:05|65827.98
01:24:06|65835.98
01:24:07|65835.98
01:24:08|65835.98
01:24:09|65835.97
01:24:10|65835.98
01:24:11|65835.98
01:24:12|65834.27
01:24:13|65824.45
01:24:14|65833.9
01:24:15|65833.89
01:24:16|65833.89
01:24:17|65833.9
01:24:18|65828.12
01:24:19|65827.99
01:24:20|65827.99
01:24:22|65827.99
01:24:22|65831.99
01:24:23|65832.
01:24:25|65831.99
01:24:26|65832.
01:24:27|65829.84
01:24:28|65832.
01:24:29|65839.12
01:24:30|65828.01
01:24:30|65839.12
01:24:32|65839.12
01:24:32|65839.12
01:24:34|65839.12
01:24:35|65841.77
01:24:36|65841.76
01:24:36|65841.76
01:24:37|65859.35
01:24:39|65859.35
01:24:39|65851.06
01:24:40|65845.09
01:24:42|65845.08
01:24:44|65845.08
01:24:44|65845.09
01:24:46|65845.08
01:24:46|65845.09
01:24:47|65845.09
01:24:48|65845.09
01:24:50|65845.09
01:24:50|65845.09
01:24:51|65845.09
01:24:52|65845.09
01:24:53|65845.09
01:24:54|65845.08
01:24:55|65845.09
01:24:56|65845.09
01:24:57|65845.09
01:24:58|65845.09
01:24:59|65845.08
01:25:01|65834.41
01:25:01|65827.99
01:25:02|65829.89
01:25:04|65825.13
01:25:04|65814.98
01:25:05|65814.98
01:25:06|65806.69
01:25:07|65800.29
01:25:08|65800.29
01:25:09|65806.7
01:25:10|65829.96
01:25:11|65837.24
01:25:12|65840.
01:25:13|65840.
01:25:14|65840.
01:25:15|65840.05
01:25:17|65840.05
01:25:17|65840.04
01:25:18|65840.05
01:25:20|65840.01
01:25:21|65840.
01:25:23|65840.
01:25:23|65839.73
01:25:24|65829.96
01:25:25|65829.96
01:25:27|65829.95
01:25:28|65808.08
01:25:29|65808.08
01:25:30|65808.08
01:25:31|65804.01
01:25:33|65804.01
01:25:33|65779.45
01:25:34|65778.28
01:25:35|65767.66
01:25:36|65756.95
01:25:37|65745.16
01:25:38|65745.22
01:25:39|65744.79
01:25:40|65744.79
01:25:42|65744.79
01:25:42|65744.78
01:25:44|65744.79
01:25:44|65744.79
01:25:46|65744.78
01:25:46|65744.79
01:25:47|65744.79
01:25:48|65744.79
01:25:49|65744.79
01:25:50|65744.79
01:25:51|65744.79
01:25:52|65744.78
01:25:53|65744.78
01:25:54|65744.79
01:25:56|65743.6
01:25:56|65742.75
01:25:58|65742.74
01:25:58|65741.69
01:26:00|65741.69
01:26:00|65741.7
01:26:01|65741.7
01:26:02|65741.7
01:26:03|65756.01
01:26:04|65748.01
01:26:05|65741.71
01:26:06|65741.71
01:26:07|65741.71
01:26:08|65741.7
01:26:09|65741.7
01:26:10|65737.57
01:26:11|65733.56
01:26:12|65733.55
01:26:13|65724.03
01:26:14|65724.02
01:26:15|65724.02
01:26:16|65732.
01:26:17|65732.
01:26:18|65732.
01:26:20|65731.99
01:26:21|65732.
01:26:23|65748.26
01:26:24|65755.57
01:26:24|65755.57
01:26:25|65756.01
01:26:26|65764.44
01:26:27|65766.75
01:26:28|65766.76
01:26:29|65767.79
01:26:30|65767.8
01:26:32|65756.98
01:26:32|65756.98
01:26:33|65756.99
01:26:35|65761.72
01:26:35|65766.99
01:26:36|65769.99
01:26:37|65770.
01:26:38|65770.
01:26:40|65770.
01:26:40|65770.31
01:26:41|65770.31
01:26:43|65764.24
01:26:43|65732.01
01:26:44|65735.74
01:26:45|65736.23
01:26:47|65736.22
01:26:47|65736.22
01:26:49|65736.22
01:26:49|65737.79
01:26:51|65753.26
01:26:51|65767.
01:26:53|65768.89
01:26:54|65768.91
01:26:54|65768.9
01:26:55|65768.9
01:26:57|65768.91
01:26:58|65766.16
01:26:58|65761.45
01:26:59|65761.45
01:27:00|65759.94
01:27:01|65753.78
01:27:02|65753.78
01:27:04|65753.78
01:27:05|65758.8
01:27:05|65764.43
01:27:07|65764.43
01:27:08|65764.43
01:27:09|65764.43
01:27:10|65764.44
01:27:11|65756.01
01:27:12|65752.03
01:27:13|65766.51
01:27:14|65766.71
01:27:15|65752.21
01:27:16|65748.01
01:27:17|65748.01
01:27:18|65748.01
01:27:19|65748.01
01:27:20|65748.01
01:27:22|65748.
01:27:22|65748.01
01:27:24|65748.01
01:27:24|65741.58
01:27:25|65741.57
01:27:26|65741.58
01:27:28|65741.58
01:27:29|65741.58
01:27:29|65741.58
01:27:31|65741.58
01:27:32|65741.58
01:27:33|65741.58
01:27:34|65741.58
01:27:35|65741.58
01:27:36|65741.58
01:27:37|65741.57
01:27:38|65741.58
01:27:39|65741.57
01:27:40|65741.58
01:27:41|65741.58
01:27:42|65741.58
01:27:43|65735.84
01:27:44|65735.84
01:27:45|65735.85
01:27:46|65735.84
01:27:47|65724.52
01:27:48|65724.51
01:27:49|65724.52
01:27:50|65724.52
01:27:52|65724.52
01:27:53|65724.51
01:27:53|65724.52
01:27:54|65724.52
01:27:55|65724.51
01:27:57|65724.51
01:27:57|65724.52
01:27:58|65724.52
01:27:59|65724.52
01:28:00|65724.51
01:28:01|65724.52
01:28:02|65724.52
01:28:03|65724.51
01:28:04|65724.52
01:28:05|65724.52
01:28:06|65724.52
01:28:07|65724.51
01:28:08|65724.52
01:28:09|65724.51
01:28:10|65724.52
01:28:11|65724.52
01:28:13|65724.52
01:28:13|65724.52
01:28:14|65724.52
01:28:16|65724.52
01:28:18|65737.77
01:28:19|65737.77
01:28:19|65737.77
01:28:20|65737.77
01:28:22|65737.78
01:28:23|65737.78
01:28:24|65737.78
01:28:25|65737.78
01:28:26|65737.78
01:28:27|65737.78
01:28:28|65737.78
01:28:29|65737.77
01:28:30|65738.16
01:28:31|65738.16
01:28:32|65738.16
01:28:33|65738.16
01:28:34|65730.02
01:28:35|65730.01
01:28:36|65730.02
01:28:37|65725.01
01:28:38|65725.
01:28:39|65725.
01:28:40|65725.01
01:28:41|65715.21
01:28:42|65710.99
01:28:43|65710.01
01:28:44|65710.01
01:28:45|65710.01
01:28:46|65710.
01:28:47|65704.04
01:28:48|65704.04
01:28:49|65704.05
01:28:50|65704.03
01:28:51|65702.
01:28:52|65702.01
01:28:53|65702.01
01:28:54|65687.15
01:28:55|65680.
01:28:56|65680.
01:28:57|65680.01
01:28:59|65680.01
01:28:59|65680.
01:29:01|65680.01
01:29:01|65677.6
01:29:02|65666.
01:29:03|65668.68
01:29:04|65668.69
01:29:05|65674.66
01:29:06|65676.
01:29:08|65677.91
01:29:08|65677.9
01:29:09|65677.9
01:29:10|65677.91
01:29:11|65677.9
01:29:13|65677.9
01:29:15|65677.91
01:29:16|65677.91
01:29:16|65677.91
01:29:17|65687.49
01:29:18|65698.49
01:29:20|65701.35
01:29:20|65701.35
01:29:21|65701.35
01:29:22|65701.35
01:29:24|65701.35
01:29:24|65714.95
01:29:25|65725.54
01:29:26|65737.54
01:29:27|65743.89
01:29:28|65741.58
01:29:29|65727.05
01:29:30|65720.
01:29:31|65720.
01:29:32|65720.01
01:29:34|65720.
01:29:35|65720.
01:29:35|65720.01
01:29:36|65720.01
01:29:37|65720.01
01:29:38|65720.01
01:29:40|65720.01
01:29:41|65720.
01:29:42|65720.
01:29:43|65720.01
01:29:44|65720.
01:29:45|65720.01
01:29:46|65720.01
01:29:47|65720.
01:29:48|65720.
01:29:49|65720.
01:29:50|65720.01
01:29:51|65720.01
01:29:52|65724.74
01:29:53|65737.23
01:29:54|65737.22
01:29:55|65737.23
01:29:56|65740.
01:29:57|65740.96
01:29:58|65740.95
01:29:59|65749.15
01:30:00|65749.16
01:30:01|65749.16
01:30:02|65749.16
01:30:03|65755.1
01:30:04|65768.9
01:30:05|65778.13
01:30:06|65803.81
01:30:07|65803.59
01:30:08|65797.82
01:30:09|65797.82
01:30:10|65805.
01:30:11|65808.08
01:30:12|65808.08
01:30:13|65808.08
01:30:14|65808.08
01:30:15|65808.08
01:30:16|65808.07
01:30:17|65808.07
01:30:18|65808.07
01:30:19|65808.08
01:30:20|65797.05
01:30:21|65809.99
01:30:23|65809.99
01:30:23|65809.99
01:30:24|65810.
01:30:25|65809.99
01:30:26|65810.
01:30:27|65810.
01:30:28|65809.99
01:30:29|65810.
01:30:30|65808.06
01:30:31|65818.38
01:30:32|65837.23
01:30:33|65837.23
01:30:34|65837.24
01:30:35|65837.24
01:30:36|65839.99
01:30:37|65840.
01:30:39|65840.
01:30:39|65850.
01:30:40|65850.
01:30:41|65850.
01:30:43|65850.
01:30:43|65850.02
01:30:44|65864.51
01:30:45|65873.45
01:30:47|65879.98
01:30:48|65889.4
01:30:48|65912.
01:30:49|65930.11
01:30:50|65931.96
01:30:51|65916.
01:30:52|65904.84
01:30:53|65900.53
01:30:54|65900.52
01:30:55|65892.23
01:30:56|65884.
01:30:57|65884.01
01:30:59|65877.05
01:30:59|65872.26
01:31:00|65872.37
01:31:01|65870.01
01:31:02|65876.21
01:31:03|65855.82
01:31:05|65850.87
01:31:05|65850.34
01:31:06|65857.55
01:31:08|65857.56
01:31:08|65858.67
01:31:09|65862.3
01:31:10|65862.29
01:31:11|65888.
01:31:13|65894.69
01:31:13|65910.8
01:31:16|65908.23
01:31:16|65910.79
01:31:17|65910.13
01:31:19|65906.2
01:31:19|65901.06
01:31:21|65901.06
01:31:21|65918.64
01:31:22|65918.64
01:31:23|65928.9
01:31:25|65928.89
01:31:26|65928.9
01:31:27|65928.9
01:31:28|65929.99
01:31:29|65930.
01:31:30|65930.
01:31:31|65930.
01:31:32|65929.99
01:31:33|65929.98
01:31:34|65924.14
01:31:36|65918.43
01:31:36|65903.08
01:31:38|65903.09
01:31:39|65903.09
01:31:40|65880.01
01:31:41|65874.02
01:31:42|65870.01
01:31:43|65870.01
01:31:44|65884.09
01:31:45|65887.65
01:31:46|65891.99
01:31:47|65891.98
01:31:48|65879.65
01:31:50|65876.52
01:31:50|65868.
01:31:51|65860.01
01:31:52|65860.01
01:31:53|65860.01
01:31:55|65860.01
01:31:55|65860.
01:31:56|65860.01
01:31:57|65860.01
01:31:58|65860.01
01:31:59|65860.01
01:32:00|65860.01
01:32:01|65863.18
01:32:03|65863.18
01:32:03|65870.6
01:32:04|65886.04
01:32:05|65888.74
01:32:06|65892.31
01:32:07|65890.27
01:32:08|65890.27
01:32:09|65890.26
01:32:11|65868.
01:32:11|65868.01
01:32:12|65868.
01:32:14|65868.
01:32:15|65868.
01:32:16|65868.
01:32:18|65867.99
01:32:18|65890.09
01:32:20|65898.73
01:32:21|65908.34
01:32:22|65908.35
01:32:23|65915.78
01:32:24|65917.41
01:32:25|65899.79
01:32:26|65895.34
01:32:27|65888.
01:32:29|65888.
01:32:29|65883.26
01:32:31|65890.22
01:32:31|65890.21
01:32:33|65884.
01:32:33|65877.38
01:32:34|65877.15
01:32:36|65872.
01:32:36|65870.01
01:32:38|65870.
01:32:38|65870.
01:32:39|65868.07
01:32:40|65868.01
01:32:41|65868.
01:32:42|65864.56
01:32:43|65860.
01:32:44|65860.01
01:32:46|65853.2
01:32:46|65853.21
01:32:48|65853.21
01:32:49|65858.78
01:32:49|65858.78
01:32:50|65872.01
01:32:51|65868.01
01:32:53|65866.17
01:32:54|65858.99
01:32:54|65858.84
01:32:56|65854.3
01:32:56|65872.01
01:32:58|65857.24
01:32:58|65854.3
01:33:00|65831.16
01:33:00|65836.29
01:33:02|65843.99
01:33:02|65843.99
01:33:03|65843.99
01:33:05|65843.99
01:33:06|65843.99
01:33:07|65844.
01:33:08|65844.
01:33:09|65843.99
01:33:09|65844.
01:33:11|65832.38
01:33:12|65850.18
01:33:13|65863.99
01:33:14|65866.68
01:33:15|65860.01
01:33:16|65858.99
01:33:17|65859.
01:33:19|65859.
01:33:20|65859.
01:33:21|65853.12
01:33:22|65848.59
01:33:23|65848.
01:33:24|65844.05
01:33:25|65838.35
01:33:26|65838.34
01:33:28|65848.33
01:33:28|65853.91
01:33:30|65853.91
01:33:30|65853.9
01:33:31|65853.91
01:33:33|65868.05
01:33:33|65876.42
01:33:34|65888.
01:33:35|65893.38
01:33:36|65893.38
01:33:37|65893.38
01:33:38|65893.38
01:33:39|65893.37
01:33:40|65904.21
01:33:41|65923.35
01:33:42|65922.62
01:33:43|65922.63
01:33:45|65922.63
01:33:46|65933.96
01:33:47|65933.96
01:33:48|65943.89
01:33:48|65964.65
01:33:50|65960.65
01:33:51|65957.92
01:33:52|65957.92
01:33:53|65957.93
01:33:54|65957.92
01:33:55|65959.45
01:33:56|65959.46
01:33:57|65948.01
01:33:58|65947.84
01:33:59|65947.85
01:34:00|65947.84
01:34:01|65947.83
01:34:02|65936.51
01:34:03|65943.99
01:34:04|65956.
01:34:05|65959.45
01:34:06|65959.45
01:34:07|65959.45
01:34:08|65967.15
01:34:09|65987.55
01:34:10|65988.23
01:34:11|65985.4
01:34:12|65976.45
01:34:13|65960.81
01:34:15|65957.15
01:34:15|65945.48
01:34:16|65942.97
01:34:18|65940.
01:34:18|65936.52
01:34:20|65936.51
01:34:21|65936.51
01:34:22|65936.52
01:34:22|65936.52
01:34:24|65936.52
01:34:25|65936.52
01:34:26|65936.52
01:34:27|65936.51
01:34:28|65936.51
01:34:29|65936.52
01:34:30|65922.62
01:34:31|65915.97
01:34:32|65907.79
01:34:33|65910.
01:34:34|65896.1
01:34:35|65893.82
01:34:37|65893.81
01:34:37|65893.81
01:34:38|65888.01
01:34:39|65888.
01:34:40|65888.01
01:34:42|65884.84
01:34:43|65880.01
01:34:43|65874.83
01:34:45|65879.73
01:34:45|65879.73
01:34:46|65879.73
01:34:48|65863.71
01:34:48|65856.
01:34:49|65853.91
01:34:50|65856.83
01:34:51|65864.
01:34:53|65870.86
01:34:53|65870.87
01:34:54|65870.87
01:34:55|65870.86
01:34:56|65868.18
01:34:57|65868.18
01:34:59|65868.17
01:34:59|65868.18
01:35:01|65868.17
01:35:01|65868.18
01:35:02|65868.18
01:35:03|65871.03
01:35:05|65884.83
01:35:05|65878.93
01:35:06|65863.29
01:35:07|65856.01
01:35:08|65856.02
01:35:09|65856.01
01:35:10|65844.
01:35:11|65844.01
01:35:12|65842.12
01:35:13|65837.64
01:35:14|65837.62
01:35:15|65841.42
01:35:16|65837.58
01:35:17|65836.
01:35:19|65836.01
01:35:20|65836.01
01:35:21|65832.39
01:35:22|65816.84
01:35:23|65808.23
01:35:25|65808.23
01:35:25|65814.99
01:35:26|65832.27
01:35:28|65817.37
01:35:29|65806.13
01:35:30|65801.39
01:35:31|65801.39
01:35:32|65806.02
01:35:33|65806.01
01:35:34|65806.01
01:35:35|65806.01
01:35:36|65816.45
01:35:37|65824.38
01:35:38|65824.39
01:35:40|65824.39
01:35:40|65833.37
01:35:42|65836.
01:35:42|65849.96
01:35:44|65850.
01:35:44|65850.
01:35:45|65849.99
01:35:46|65856.74
01:35:48|65867.91
01:35:49|65871.72
01:35:50|65871.71
01:35:50|65871.71
01:35:51|65881.11
01:35:52|65892.63
01:35:54|65896.
01:35:55|65872.
01:35:56|65887.99
01:35:57|65888.
01:35:58|65887.99
01:35:58|65893.49
01:36:00|65893.48
01:36:01|65885.75
01:36:02|65881.44
01:36:03|65881.44
01:36:04|65890.8
01:36:04|65909.99
01:36:05|65919.99
01:36:07|65932.8
01:36:07|65932.79
01:36:09|65937.55
01:36:09|65939.44
01:36:10|65933.21
01:36:11|65933.2
01:36:13|65933.21
01:36:14|65921.88
01:36:14|65916.
01:36:15|65912.73
01:36:16|65905.81
01:36:18|65897.5
01:36:19|65883.65
01:36:20|65881.45
01:36:21|65880.
01:36:22|65880.
01:36:23|65880.01
01:36:23|65880.01
01:36:24|65880.01
01:36:26|65880.01
01:36:27|65880.01
01:36:28|65883.63
01:36:29|65890.76
01:36:30|65890.76
01:36:31|65890.76
01:36:32|65881.58
01:36:33|65876.88
01:36:34|65870.01
01:36:35|65870.01
01:36:36|65870.01
01:36:37|65870.
01:36:38|65870.01
01:36:39|65874.95
01:36:40|65890.81
01:36:41|65890.81
01:36:42|65890.81
01:36:43|65890.81
01:36:44|65890.8
01:36:45|65876.5
01:36:47|65871.27
01:36:47|65867.77
01:36:48|65867.76
01:36:49|65867.77
01:36:51|65867.76
01:36:51|65867.76
01:36:52|65860.01
01:36:53|65857.88
01:36:55|65856.01
01:36:55|65856.
01:36:56|65856.
01:36:57|65856.01
01:36:58|65856.01
01:36:59|65856.
01:37:00|65856.01
01:37:01|65852.63
01:37:02|65848.02
01:37:04|65848.01
01:37:04|65848.01
01:37:05|65878.24
01:37:06|65878.24
01:37:08|65867.13
01:37:08|65864.12
01:37:09|65846.17
01:37:10|65840.
01:37:11|65840.01
01:37:13|65840.
01:37:13|65840.01
01:37:15|65836.01
01:37:16|65836.
01:37:17|65816.46
01:37:18|65816.45
01:37:19|65816.46
01:37:20|65816.45
01:37:21|65816.46
01:37:22|65816.46
01:37:23|65816.45
01:37:24|65814.74
01:37:25|65808.15
01:37:26|65807.85
01:37:27|65801.4
01:37:28|65806.02
01:37:29|65806.03
01:37:30|65811.94
01:37:31|65830.14
01:37:32|65834.49
01:37:33|65834.5
01:37:34|65834.5
01:37:35|65834.5
01:37:36|65834.5
01:37:37|65834.5
01:37:38|65834.49
01:37:39|65829.27
01:37:40|65829.27
01:37:41|65833.2
01:37:42|65833.2
01:37:43|65833.19
01:37:44|65825.97
01:37:45|65825.98
01:37:46|65825.98
01:37:48|65825.97
01:37:48|65825.97
01:37:50|65809.94
01:37:51|65806.02
01:37:52|65805.54
01:37:53|65801.4
01:37:54|65801.41
01:37:55|65801.41
01:37:56|65801.41
01:37:57|65801.4
01:37:58|65801.41
01:37:59|65793.92
01:38:00|65791.66
01:38:01|65796.88
01:38:02|65806.03
01:38:03|65819.89
01:38:04|65829.99
01:38:05|65830.
01:38:07|65845.29
01:38:07|65845.3
01:38:09|65845.29
01:38:09|65845.3
01:38:10|65845.29
01:38:12|65845.3
01:38:12|65845.29
01:38:14|65845.29
01:38:15|65838.88
01:38:16|65830.
01:38:18|65828.01
01:38:19|65828.
01:38:19|65818.33
01:38:20|65812.02
01:38:21|65815.91
01:38:22|65826.37
01:38:24|65828.44
01:38:24|65828.45
01:38:25|65844.
01:38:26|65856.
01:38:27|65858.31
01:38:29|65860.
01:38:29|65860.
01:38:30|65866.89
01:38:31|65866.89
01:38:32|65867.75
01:38:33|65867.75
01:38:34|65867.76
01:38:35|65867.76
01:38:36|65869.
01:38:37|65869.
01:38:38|65869.
01:38:39|65868.99
01:38:40|65856.97
01:38:41|65856.97
01:38:42|65854.29
01:38:43|65844.01
01:38:44|65841.43
01:38:45|65850.04
01:38:46|65866.02
01:38:47|65868.99
01:38:48|65868.99
01:38:49|65868.99
01:38:50|65869.
01:38:51|65868.99
01:38:52|65869.
01:38:53|65869.
01:38:54|65868.99
01:38:55|65868.99
01:38:56|65888.34
01:38:57|65888.63
01:38:58|65888.64
01:38:59|65888.64
01:39:00|65888.64
01:39:01|65880.01
01:39:02|65893.98
01:39:03|65901.75
01:39:04|65909.99
01:39:05|65910.
01:39:06|65916.67
01:39:08|65924.24
01:39:10|65924.25
01:39:10|65918.41
01:39:11|65923.45
01:39:14|65937.71
01:39:15|65945.55
01:39:16|65945.55
01:39:17|65945.54
01:39:18|65940.01
01:39:19|65925.48
01:39:20|65925.49
01:39:21|65927.99
01:39:22|65928.
01:39:23|65927.98
01:39:24|65927.99
01:39:25|65927.99
01:39:26|65939.99
01:39:27|65940.01
01:39:28|65944.74
01:39:29|65944.74
01:39:30|65959.77
01:39:31|65959.76
01:39:32|65959.76
01:39:33|65959.76
01:39:35|65950.61
01:39:35|65955.89
01:39:36|65964.51
01:39:37|65968.
01:39:38|65964.25
01:39:39|65964.26
01:39:40|65966.68
01:39:42|65990.93
01:39:42|66000.
01:39:44|65999.99
01:39:44|65999.99
01:39:45|65998.25
01:39:47|65993.69
01:39:47|65990.91
01:39:49|65976.22
01:39:49|65972.
01:39:50|65972.
01:39:51|65967.37
01:39:52|65976.89
01:39:53|65968.01
01:39:54|65968.01
01:39:55|65968.01
01:39:56|65970.34
01:39:57|65970.33
01:39:58|65970.33
01:39:59|65973.07
01:40:01|65973.07
01:40:02|65973.08
01:40:03|65989.12
01:40:04|65997.22
01:40:05|65999.98
01:40:06|65999.99
01:40:07|66000.
01:40:08|65998.43
01:40:09|65983.5
01:40:10|65978.74
01:40:11|65978.74
01:40:12|65967.37
01:40:13|65948.01
01:40:14|65948.01
01:40:15|65948.01
01:40:16|65951.92
01:40:17|65943.26
01:40:18|65943.26
01:40:19|65943.26
01:40:20|65943.26
01:40:21|65943.26
01:40:22|65943.26
01:40:23|65925.98
01:40:24|65930.84
01:40:25|65930.94
01:40:26|65930.93
01:40:27|65920.
01:40:28|65914.56
01:40:29|65914.57
01:40:30|65914.57
01:40:31|65930.94
01:40:32|65940.
01:40:33|65939.99
01:40:34|65944.24
01:40:35|65954.44
01:40:36|65954.43
01:40:37|65952.01
01:40:38|65964.
01:40:39|65964.61
01:40:40|65976.51
01:40:41|65976.51
01:40:42|65976.51
01:40:43|65983.99
01:40:44|65989.97
01:40:45|65989.97
01:40:46|65997.99
01:40:47|65997.99
01:40:48|65997.99
01:40:49|65997.99
01:40:50|65997.99
01:40:51|66014.52
01:40:52|66014.52
01:40:53|66024.32
01:40:54|66029.99
01:40:55|66030.38
01:40:56|66032.21
01:40:57|66036.84
01:40:58|66047.17
01:40:59|66047.17
01:41:00|66045.11
01:41:01|66038.84
01:41:02|66038.84
01:41:03|66038.85
01:41:04|66038.85
01:41:05|66054.01
01:41:06|66054.02
01:41:07|66048.85
01:41:08|66024.
01:41:09|66017.04
01:41:10|66007.34
01:41:11|66007.33
01:41:12|66007.34
01:41:13|66007.34
01:41:14|66015.66
01:41:15|66020.33
01:41:16|66020.34
01:41:18|66020.34
01:41:18|66005.
01:41:19|66000.54
01:41:20|66000.54
01:41:21|66000.55
01:41:22|65989.19
01:41:23|65980.
01:41:24|65970.29
01:41:25|65982.2
01:41:26|65970.62
01:41:27|65976.89
01:41:28|65972.82
01:41:29|65972.01
01:41:30|65975.85
01:41:31|65979.37
01:41:32|65979.37
01:41:34|65979.36
01:41:34|65979.37
01:41:35|65979.37
01:41:36|65979.37
01:41:37|65979.36
01:41:39|65979.37
01:41:40|65985.38
01:41:40|66000.
01:41:42|66000.55
01:41:43|66005.07
01:41:44|66010.
01:41:44|66000.54
01:41:45|65994.95
01:41:47|65994.94
01:41:47|65994.95
01:41:48|65994.95
01:41:50|65994.95
01:41:50|66002.59
01:41:52|66011.78
01:41:53|66013.69
01:41:53|66013.69
01:41:54|65994.94
01:41:56|65990.92
01:41:57|65984.
01:41:58|65984.01
01:41:59|65984.
01:42:00|65984.01
01:42:01|65984.01
01:42:02|65984.01
01:42:03|65984.01
01:42:04|65977.67
01:42:05|65977.67
01:42:06|65988.
01:42:07|65987.99
01:42:08|65987.99
01:42:09|65970.79
01:42:10|65970.78
01:42:11|65988.
01:42:12|65999.87
01:42:14|66011.99
01:42:14|66012.
01:42:15|66012.
01:42:16|66012.
01:42:17|66011.99
01:42:18|66012.
01:42:19|66005.44
01:42:20|66000.69
01:42:22|65993.88
01:42:22|65979.15
01:42:24|65979.16
01:42:24|65979.16
01:42:25|65979.16
01:42:26|65977.67
01:42:28|65977.
01:42:28|65983.9
01:42:29|65983.91
01:42:30|65983.9
01:42:31|65983.91
01:42:32|65980.01
01:42:33|65990.52
01:42:34|66005.44
01:42:35|66013.69
01:42:37|66013.68
01:42:37|66019.99
01:42:38|66024.58
01:42:39|66029.99
01:42:40|66034.9
01:42:41|66030.05
01:42:42|66030.06
01:42:43|66030.06
01:42:44|66030.06
01:42:45|66049.99
01:42:46|66040.02
01:42:47|66040.02
01:42:48|66040.03
01:42:49|66040.03
01:42:51|66034.32
01:42:51|66030.
01:42:52|66030.
01:42:53|66021.11
01:42:54|66005.45
01:42:55|66004.18
01:42:57|66004.18
01:42:57|66004.17
01:42:58|66004.18
01:42:59|66004.18
01:43:01|65999.42
01:43:02|66008.05
01:43:02|66008.04
01:43:03|66013.69
01:43:04|66013.69
01:43:05|66016.18
01:43:06|66023.97
01:43:08|66028.93
01:43:09|66029.36
01:43:09|66029.37
01:43:11|66029.37
01:43:11|66039.01
01:43:12|66039.01
01:43:13|66039.
01:43:14|66039.
01:43:16|66039.
01:43:16|66039.
01:43:17|66039.
01:43:18|66040.
01:43:19|66051.99
01:43:20|66052.81
01:43:21|66055.79
01:43:22|66056.2
01:43:24|66058.8
01:43:25|66058.8
01:43:25|66056.74
01:43:27|66054.92
01:43:28|66054.93
01:43:29|66058.8
01:43:30|66058.79
01:43:30|66058.8
01:43:32|66060.
01:43:33|66068.
01:43:33|66067.99
01:43:34|66068.
01:43:35|66067.99
01:43:36|66068.
01:43:38|66068.
01:43:39|66068.
01:43:40|66064.43
01:43:40|66063.24
01:43:41|66060.59
01:43:43|66060.59
01:43:43|66051.99
01:43:44|66051.99
01:43:45|66055.99
01:43:47|66055.99
01:43:47|66055.99
01:43:49|66055.99
01:43:50|66049.99
01:43:51|66050.
01:43:52|66050.
01:43:52|66049.99
01:43:54|66050.
01:43:54|66055.97
01:43:55|66057.21
01:43:57|66057.22
01:43:58|66057.22
01:43:59|66057.22
01:43:59|66057.21
01:44:01|66057.22
01:44:02|66057.21
01:44:03|66057.22
01:44:04|66057.21
01:44:05|66043.98
01:44:05|66056.86
01:44:06|66068.
01:44:07|66065.37
01:44:09|66061.22
01:44:09|66061.21
01:44:11|66061.21
01:44:12|66061.22
01:44:13|66061.22
01:44:14|66061.22
01:44:15|66061.22
01:44:16|66061.22
01:44:17|66061.21
01:44:18|66061.22
01:44:19|66025.18
01:44:20|66020.
01:44:21|66015.73
01:44:22|66015.72
01:44:23|66012.41
01:44:24|66012.41
01:44:25|66012.45
01:44:26|66012.45
01:44:27|66012.45
01:44:28|66012.45
01:44:29|66023.65
01:44:30|66030.8
01:44:31|66044.58
01:44:32|66044.58
01:44:33|66044.58
01:44:35|66044.57
01:44:35|66047.7
01:44:36|66047.69
01:44:37|66051.99
01:44:38|66056.67
01:44:40|66056.67
01:44:40|66060.
01:44:41|66060.
01:44:42|66060.
01:44:44|66060.
01:44:45|66060.
01:44:46|66060.13
01:44:47|66060.14
01:44:48|66060.14
01:44:49|66060.14
01:44:50|66060.13
01:44:51|66060.13
01:44:53|66060.14
01:44:53|66060.14
01:44:54|66060.13
01:44:55|66060.14
01:44:56|66060.13
01:44:57|66060.14
01:44:59|66060.13
01:44:59|66060.14
01:45:01|66060.13
01:45:01|66048.02
01:45:02|66049.46
01:45:04|66052.34
01:45:05|66050.07
01:45:07|66059.93
01:45:07|66060.13
01:45:09|66060.13
01:45:10|66067.99
01:45:11|66067.99
01:45:12|66068.
01:45:13|66068.
01:45:14|66061.34
01:45:16|66081.85
01:45:17|66095.62
01:45:17|66089.3
01:45:18|66080.06
01:45:19|66071.38
01:45:20|66063.14
01:45:21|66060.14
01:45:22|66060.14
01:45:23|66064.24
01:45:24|66083.99
01:45:25|66083.99
01:45:26|66083.98
01:45:27|66083.98
01:45:28|66072.94
01:45:29|66061.04
01:45:30|66060.15
01:45:31|66066.59
01:45:32|66067.98
01:45:33|66055.6
01:45:34|66052.22
01:45:35|66052.22
01:45:36|66052.22
01:45:37|66052.21
01:45:38|66052.21
01:45:39|66048.01
01:45:40|66048.01
01:45:41|66042.72
01:45:42|66037.42
01:45:43|66030.81
01:45:44|66027.29
01:45:45|66023.69
01:45:46|66023.69
01:45:47|66016.03
01:45:48|66016.03
01:45:49|66016.03
01:45:50|66016.03
01:45:51|65972.
01:45:53|65952.01
01:45:54|65934.18
01:45:55|65928.
01:45:55|65928.
01:45:57|65936.52
01:45:57|65951.37
01:45:59|65950.01
01:46:00|65928.
01:46:02|65921.77
01:46:02|65921.77
01:46:03|65921.76
01:46:05|65910.82
01:46:06|65930.75
01:46:07|65935.99
01:46:08|65943.98
01:46:09|65924.97
01:46:11|65917.02
01:46:11|65912.
01:46:12|65912.01
01:46:14|65912.01
01:46:14|65866.58
01:46:16|65872.3
01:46:17|65860.
01:46:17|65863.68
01:46:19|65879.95
01:46:19|65885.31
01:46:20|65861.15
01:46:22|65855.67
01:46:23|65855.67
01:46:24|65859.21
01:46:25|65861.82
01:46:26|65855.25
01:46:27|65840.
01:46:28|65872.27
01:46:29|65866.73
01:46:30|65849.48
01:46:31|65849.48
01:46:32|65849.48
01:46:33|65856.
01:46:34|65874.77
01:46:35|65874.77
01:46:36|65885.31
01:46:37|65864.01
01:46:38|65871.88
01:46:39|65885.31
01:46:40|65887.76
01:46:41|65872.01
01:46:42|65872.
01:46:43|65872.
01:46:44|65862.16
01:46:45|65854.14
01:46:46|65850.
01:46:47|65833.01
01:46:48|65832.
01:46:49|65832.
01:46:50|65832.
01:46:51|65839.18
01:46:52|65833.58
01:46:53|65838.38
01:46:54|65839.89
01:46:55|65852.
01:46:56|65859.94
01:46:57|65860.02
01:46:58|65866.1
01:46:59|65867.1
01:47:00|65859.45
01:47:01|65869.16
01:47:02|65859.93
01:47:03|65854.15
01:47:04|65854.16
01:47:06|65854.16
01:47:07|65872.
01:47:09|65874.96
01:47:09|65874.96
01:47:11|65864.
01:47:11|65874.
01:47:12|65878.77
01:47:13|65865.57
01:47:14|65860.04
01:47:16|65860.02
01:47:16|65858.26
01:47:17|65867.88
01:47:19|65867.87
01:47:20|65882.1
01:47:20|65888.
01:47:22|65898.58
01:47:23|65904.2
01:47:23|65907.36
01:47:24|65915.05
01:47:26|65915.05
01:47:26|65915.04
01:47:27|65915.05
01:47:28|65915.05
01:47:29|65919.99
01:47:31|65920.
01:47:31|65918.68
01:47:32|65917.95
01:47:34|65904.77
01:47:34|65904.78
01:47:36|65918.38
01:47:36|65931.88
01:47:37|65935.99
01:47:39|65936.
01:47:40|65936.
01:47:41|65936.
01:47:42|65936.
01:47:42|65935.99
01:47:43|65936.
01:47:45|65936.
01:47:45|65935.99
01:47:48|65936.
01:47:48|65936.
01:47:49|65936.
01:47:50|65935.99
01:47:51|65939.33
01:47:52|65939.33
01:47:54|65939.33
01:47:54|65939.33
01:47:55|65939.33
01:47:56|65939.33
01:47:57|65939.33
01:47:59|65950.99
01:47:59|65968.23
01:48:00|65976.9
01:48:02|65976.89
01:48:02|65991.98
01:48:03|66000.
01:48:04|66000.
01:48:05|65999.99
01:48:06|65977.68
01:48:07|65991.57
01:48:09|66007.28
01:48:10|66010.63
01:48:11|66016.02
01:48:12|66023.98
01:48:13|66023.98
01:48:14|66012.76
01:48:15|66021.52
01:48:17|66021.53
01:48:17|66040.61
01:48:18|66046.65
01:48:19|66049.99
01:48:20|66055.33
01:48:21|66070.
01:48:22|66070.37
01:48:24|66070.36
01:48:24|66065.6
01:48:25|66075.74
01:48:26|66081.69
01:48:27|66091.95
01:48:29|66088.41
01:48:29|66088.34
01:48:31|66083.25
01:48:31|66083.25
01:48:32|66072.01
01:48:34|66060.23
01:48:34|66060.52
01:48:35|66075.58
01:48:37|66076.75
01:48:37|66065.
01:48:38|66083.26
01:48:39|66083.26
01:48:41|66083.26
01:48:42|66083.26
01:48:42|66075.52
01:48:43|66072.01
01:48:44|66079.56
01:48:45|66080.21
01:48:46|66080.21
01:48:48|66072.01
01:48:48|66068.31
01:48:49|66074.33
01:48:50|66080.2
01:48:51|66078.09
01:48:52|66078.09
01:48:53|66060.24
01:48:54|66060.24
01:48:55|66059.07
01:48:56|66059.07
01:48:58|66060.22
01:48:58|66060.22
01:48:59|66060.23
01:49:00|66060.23
01:49:01|66053.03
01:49:03|66053.03
01:49:03|66040.89
01:49:05|66040.88
01:49:05|66040.89
01:49:06|66066.13
01:49:08|66071.49
01:49:10|66071.49
01:49:11|66071.5
01:49:11|66071.49
01:49:12|66071.5
01:49:14|66071.49
01:49:15|66071.5
01:49:16|66071.5
01:49:17|66071.5
01:49:17|66071.5
01:49:19|66071.5
01:49:20|66071.5
01:49:21|66071.5
01:49:22|66071.49
01:49:23|66071.49
01:49:24|66071.5
01:49:25|66071.5
01:49:26|66053.3
01:49:27|66042.24
01:49:28|66040.01
01:49:29|66037.47
01:49:30|66031.71
01:49:31|66030.02
01:49:32|66030.
01:49:33|66020.2
01:49:34|66010.64
01:49:35|66023.27
01:49:36|66023.26
01:49:37|66034.28
01:49:38|66044.59
01:49:39|66044.59
01:49:40|66051.93
01:49:41|66063.15
01:49:42|66071.5
01:49:43|66071.5
01:49:44|66068.
01:49:45|66064.01
01:49:46|66064.01
01:49:47|66064.
01:49:48|66064.
01:49:49|66064.01
01:49:50|66064.01
01:49:51|66064.
01:49:52|66064.01
01:49:53|66064.01
01:49:54|66052.2
01:49:55|66048.
01:49:56|66048.01
01:49:57|66048.01
01:49:58|66039.71
01:49:59|66043.85
01:50:00|66033.6
01:50:01|66024.01
01:50:02|66028.02
01:50:03|66038.66
01:50:04|66020.85
01:50:05|66015.09
01:50:06|66000.01
01:50:07|65990.52
01:50:08|65985.38
01:50:10|65990.55
01:50:11|65990.56
01:50:12|66000.01
01:50:13|65980.
01:50:14|65903.09
01:50:15|65921.55
01:50:16|65921.56
01:50:17|65909.09
01:50:18|65842.7
01:50:19|65835.91
01:50:20|65892.34
01:50:21|65887.99
01:50:22|65872.18
01:50:23|65855.92
01:50:24|65866.95
01:50:25|65872.18
01:50:26|65883.98
01:50:27|65889.98
01:50:28|65890.76
01:50:29|65892.
01:50:30|65891.99
01:50:31|65892.
01:50:32|65892.
01:50:33|65894.19
01:50:34|65899.5
01:50:35|65886.97
01:50:36|65886.96
01:50:37|65886.97
01:50:38|65886.97
01:50:39|65886.97
01:50:40|65886.97
01:50:41|65889.06
01:50:42|65889.05
01:50:43|65889.05
01:50:44|65889.05
01:50:45|65889.05
01:50:46|65889.06
01:50:47|65889.06
01:50:48|65889.06
01:50:49|65889.05
01:50:50|65889.06
01:50:51|65889.06
01:50:52|65889.06
01:50:53|65889.06
01:50:54|65898.45
01:50:55|65898.99
01:50:56|65908.7
01:50:57|65910.
01:50:58|65909.99
01:50:59|65901.84
01:51:00|65896.65
01:51:01|65896.65
01:51:02|65889.18
01:51:03|65904.
01:51:04|65911.21
01:51:05|65911.21
01:51:06|65911.22
01:51:07|65911.22
01:51:08|65920.
01:51:10|65931.99
01:51:11|65932.
01:51:12|65921.08
01:51:13|65916.78
01:51:14|65915.78
01:51:15|65915.78
01:51:17|65911.23
01:51:18|65905.66
01:51:18|65905.67
01:51:19|65905.67
01:51:21|65890.63
01:51:21|65888.51
01:51:23|65888.52
01:51:23|65888.52
01:51:25|65888.52
01:51:26|65888.52
01:51:27|65888.52
01:51:28|65888.52
01:51:29|65888.51
01:51:30|65888.52
01:51:31|65888.47
01:51:32|65888.46
01:51:33|65888.46
01:51:34|65888.47
01:51:35|65888.47
01:51:36|65888.47
01:51:37|65866.22
01:51:38|65861.99
01:51:39|65862.
01:51:40|65860.01
01:51:41|65860.01
01:51:42|65860.01
01:51:43|65860.
01:51:44|65860.
01:51:45|65860.
01:51:46|65857.44
01:51:47|65856.
01:51:48|65856.01
01:51:49|65866.28
01:51:50|65883.27
01:51:51|65888.47
01:51:52|65888.46
01:51:53|65888.47
01:51:54|65888.47
01:51:55|65888.47
01:51:56|65888.47
01:51:57|65885.97
01:51:58|65883.11
01:51:59|65883.1
01:52:00|65876.
01:52:01|65867.04
01:52:02|65856.02
01:52:03|65861.92
01:52:04|65856.02
01:52:05|65856.02
01:52:06|65856.02
01:52:07|65856.02
01:52:08|65856.01
01:52:09|65856.
01:52:10|65850.01
01:52:11|65850.
01:52:13|65842.5
01:52:14|65835.46
01:52:14|65831.31
01:52:15|65831.32
01:52:16|65821.15
01:52:17|65819.8
01:52:18|65813.21
01:52:20|65813.2
01:52:20|65813.21
01:52:22|65807.13
01:52:24|65804.17
01:52:25|65804.01
01:52:26|65804.01
01:52:26|65804.01
01:52:27|65819.8
01:52:28|65831.31
01:52:29|65839.99
01:52:31|65841.1
01:52:32|65843.99
01:52:32|65844.
01:52:34|65844.
01:52:35|65843.99
01:52:36|65844.
01:52:36|65837.95
01:52:37|65837.95
01:52:39|65835.25
01:52:39|65839.99
01:52:41|65844.
01:52:42|65843.99
01:52:43|65849.99
01:52:43|65851.08
01:52:44|65854.25
01:52:45|65857.85
01:52:47|65858.33
01:52:48|65866.29
01:52:49|65873.2
01:52:49|65887.24
01:52:51|65888.
01:52:51|65880.01
01:52:53|65880.01
01:52:54|65880.01
01:52:55|65880.
01:52:56|65880.01
01:52:57|65880.
01:52:58|65880.01
01:52:59|65880.01
01:53:00|65884.75
01:53:01|65887.97
01:53:02|65887.89
01:53:03|65880.12
01:53:04|65888.45
01:53:05|65906.94
01:53:06|65910.
01:53:07|65909.99
01:53:08|65910.
01:53:09|65898.47
01:53:10|65898.48
01:53:12|65898.48
01:53:13|65898.48
01:53:14|65899.99
01:53:15|65900.
01:53:16|65899.99
01:53:17|65899.99
01:53:18|65899.99
01:53:19|65899.99
01:53:20|65914.69
01:53:21|65914.69
01:53:22|65914.68
01:53:23|65914.68
01:53:25|65914.69
01:53:25|65914.69
01:53:26|65914.68
01:53:27|65906.35
01:53:28|65892.58
01:53:29|65885.06
01:53:31|65885.05
01:53:32|65885.06
01:53:33|65885.06
01:53:33|65880.22
01:53:34|65873.74
01:53:35|65873.75
01:53:37|65873.74
01:53:38|65873.74
01:53:38|65878.48
01:53:39|65871.71
01:53:40|65871.71
01:53:41|65871.71
01:53:43|65871.71
01:53:43|65871.7
01:53:44|65871.71
01:53:46|65871.7
01:53:46|65887.24
01:53:47|65894.89
01:53:48|65903.99
01:53:49|65903.99
01:53:51|65919.5
01:53:52|65919.5
01:53:52|65919.49
01:53:54|65919.5
01:53:55|65919.5
01:53:56|65919.5
01:53:57|65919.5
01:53:58|65919.5
01:53:59|65919.49
01:53:59|65919.5
01:54:00|65938.18
01:54:01|65938.18
01:54:03|65942.93
01:54:03|65947.43
01:54:04|65949.99
01:54:05|65950.
01:54:07|65968.75
01:54:07|65985.09
01:54:09|65985.08
01:54:10|65985.08
01:54:12|65998.81
01:54:13|65992.29
01:54:14|65999.58
01:54:15|65999.99
01:54:16|65998.25
01:54:18|65991.12
01:54:18|65991.12
01:54:19|65984.
01:54:20|65984.01
01:54:21|65984.
01:54:22|65984.
01:54:24|65984.01
01:54:24|65969.95
01:54:25|65974.67
01:54:26|65988.
01:54:27|65984.01
01:54:29|65982.81
01:54:29|65980.25
01:54:31|65972.52
01:54:32|65969.96
01:54:32|65964.01
01:54:34|65964.
01:54:35|65964.
01:54:36|65964.01
01:54:37|65969.83
01:54:38|65969.83
01:54:39|65969.83
01:54:39|65969.84
01:54:41|65969.84
01:54:42|65969.84
01:54:43|65969.83
01:54:44|65969.84
01:54:45|65969.83
01:54:46|65990.52
01:54:47|65990.52
01:54:48|65990.51
01:54:49|65990.51
01:54:50|65984.02
01:54:51|65980.24
01:54:52|65980.25
01:54:53|65986.1
01:54:54|65987.69
01:54:55|65987.69
01:54:56|65987.69
01:54:57|65987.69
01:54:58|65987.68
01:54:59|65987.68
01:55:00|65987.69
01:55:01|65987.68
01:55:02|65987.68
01:55:03|65979.88
01:55:04|65986.68
01:55:05|65977.67
01:55:06|65969.97
01:55:07|65965.21
01:55:08|65964.59
01:55:09|65960.01
01:55:10|65960.
01:55:12|65976.53
01:55:13|65981.58
01:55:13|65973.26
01:55:14|65973.26
01:55:16|65973.32
01:55:17|65973.32
01:55:18|65980.23
01:55:19|65979.49
01:55:20|65979.48
01:55:21|65973.33
01:55:22|65973.33
01:55:23|65973.32
01:55:24|65973.33
01:55:25|65973.33
01:55:26|65969.96
01:55:27|65960.02
01:55:28|65960.02
01:55:29|65973.34
01:55:30|65973.35
01:55:31|65973.35
01:55:32|65973.39
01:55:33|65973.66
01:55:34|65981.56
01:55:35|65962.23
01:55:36|65960.48
01:55:37|65960.49
01:55:38|65960.48
01:55:40|65960.48
01:55:40|65960.48
01:55:41|65960.48
01:55:42|65960.52
01:55:43|65980.23
01:55:44|65981.57
01:55:46|65981.57
01:55:46|65998.7
01:55:48|66005.39
01:55:48|66021.4
01:55:49|66037.34
01:55:51|66037.34
01:55:52|66050.65
01:55:52|66037.33
01:55:53|66037.34
01:55:54|66037.33
01:55:55|66029.15
01:55:56|66039.4
01:55:57|66045.9
01:55:59|66050.15
01:55:59|66043.17
01:56:01|66043.18
01:56:01|66050.43
01:56:02|66040.91
01:56:03|66047.41
01:56:04|66048.
01:56:06|66079.69
01:56:06|66082.16
01:56:07|66090.
01:56:08|66092.05
01:56:09|66085.23
01:56:11|66084.13
01:56:12|66080.67
01:56:13|66078.62
01:56:14|66056.97
01:56:15|66054.16
01:56:16|66054.16
01:56:17|66060.
01:56:18|66065.13
01:56:19|66066.35
01:56:20|66073.74
01:56:21|66078.69
01:56:22|66078.68
01:56:23|66073.76
01:56:24|66075.8
01:56:25|66079.65
01:56:26|66101.73
01:56:27|66101.72
01:56:28|66101.73
01:56:29|66101.74
01:56:30|66084.64
01:56:31|66080.91
01:56:32|66076.17
01:56:33|66073.75
01:56:34|66072.82
01:56:35|66055.3
01:56:36|66061.8
01:56:37|66068.79
01:56:38|66074.32
01:56:39|66074.32
01:56:40|66078.68
01:56:41|66078.69
01:56:42|66078.72
01:56:43|66085.8
01:56:44|66090.
01:56:45|66084.
01:56:46|66084.
01:56:47|66084.01
01:56:48|66084.01
01:56:49|66084.01
01:56:50|66084.01
01:56:51|66107.88
01:56:52|66107.55
01:56:53|66105.52
01:56:54|66104.02
01:56:55|66104.02
01:56:56|66104.08
01:56:57|66104.08
01:56:58|66104.09
01:56:59|66104.09
01:57:00|66104.08
01:57:01|66104.09
01:57:02|66104.09
01:57:03|66104.09
01:57:04|66104.08
01:57:05|66104.09
01:57:06|66104.09
01:57:07|66120.12
01:57:09|66127.14
01:57:10|66129.55
01:57:12|66133.68
01:57:13|66133.69
01:57:14|66127.14
01:57:15|66104.09
01:57:16|66088.
01:57:17|66097.68
01:57:18|66104.09
01:57:20|66108.62
01:57:20|66120.57
01:57:21|66121.91
01:57:22|66129.57
01:57:24|66143.91
01:57:25|66147.77
01:57:26|66155.
01:57:27|66157.59
01:57:28|66157.59
01:57:29|66181.33
01:57:30|66181.61
01:57:31|66189.99
01:57:32|66190.
01:57:33|66190.
01:57:34|66172.
01:57:36|66168.01
01:57:36|66160.62
01:57:37|66168.
01:57:38|66176.
01:57:39|66172.98
01:57:41|66186.26
01:57:41|66160.3
01:57:43|66160.3
01:57:44|66160.31
01:57:45|66156.02
01:57:46|66156.02
01:57:46|66166.27
01:57:48|66172.28
01:57:48|66172.27
01:57:50|66168.27
01:57:51|66168.27
01:57:51|66156.81
01:57:52|66175.99
01:57:53|66175.99
01:57:55|66157.43
01:57:56|66157.43
01:57:57|66157.43
01:57:58|66156.03
01:57:59|66148.41
01:58:00|66141.43
01:58:01|66130.01
01:58:02|66130.02
01:58:03|66155.89
01:58:04|66165.23
01:58:05|66171.22
01:58:06|66150.47
01:58:07|66142.21
01:58:09|66155.44
01:58:09|66155.43
01:58:10|66141.89
01:58:11|66141.9
01:58:13|66139.24
01:58:13|66139.23
01:58:15|66124.51
01:58:15|66112.68
01:58:17|66112.68
01:58:18|66139.91
01:58:19|66141.29
01:58:20|66153.3
01:58:20|66154.08
01:58:22|66154.08
01:58:23|66152.88
01:58:25|66144.
01:58:26|66155.42
01:58:27|66155.43
01:58:28|66156.73
01:58:29|66153.1
01:58:31|66152.89
01:58:31|66155.52
01:58:33|66152.89
01:58:34|66144.09
01:58:35|66144.08
01:58:36|66144.08
01:58:37|66148.84
01:58:38|66148.85
01:58:39|66148.85
01:58:40|66148.85
01:58:41|66148.83
01:58:42|66148.82
01:58:43|66148.83
01:58:44|66148.82
01:58:45|66148.82
01:58:46|66148.82
01:58:47|66148.83
01:58:48|66152.79
01:58:49|66152.79
01:58:50|66152.8
01:58:51|66152.8
01:58:52|66152.79
01:58:53|66157.65
01:58:54|66157.66
01:58:55|66157.65
01:58:56|66153.
01:58:57|66152.
01:58:58|66147.96
01:58:59|66147.96
01:59:00|66147.96
01:59:01|66147.95
01:59:02|66147.95
01:59:03|66132.86
01:59:04|66147.97
01:59:05|66153.67
01:59:07|66147.97
01:59:08|66147.96
01:59:09|66147.97
01:59:10|66147.97
01:59:12|66147.96
01:59:13|66147.97
01:59:14|66140.01
01:59:14|66133.83
01:59:15|66132.52
01:59:17|66132.53
01:59:18|66146.34
01:59:19|66147.98
01:59:19|66147.98
01:59:20|66147.98
01:59:21|66147.97
01:59:23|66147.97
01:59:24|66147.98
01:59:25|66142.87
01:59:26|66140.81
01:59:27|66140.81
01:59:28|66140.82
01:59:29|66140.82
01:59:30|66140.82
01:59:31|66140.81
01:59:33|66136.01
01:59:33|66136.01
01:59:35|66136.01
01:59:36|66136.
01:59:36|66140.82
01:59:38|66149.08
01:59:39|66169.99
01:59:40|66170.
01:59:41|66172.04
01:59:42|66174.75
01:59:43|66174.75
01:59:44|66174.75
01:59:45|66174.75
01:59:46|66174.75
01:59:47|66174.75
01:59:48|66174.75
01:59:49|66174.74
01:59:50|66174.73
01:59:51|66170.12
01:59:52|66173.43
01:59:53|66173.43
01:59:54|66173.57
01:59:55|66173.56
01:59:56|66173.57
01:59:57|66173.57
01:59:58|66174.74
01:59:59|66174.75
02:00:00|66174.75
02:00:01|66174.75
02:00:02|66174.75
02:00:03|66174.74
02:00:05|66162.75
02:00:06|66160.01
02:00:07|66163.72
02:00:08|66165.65
02:00:09|66153.9
02:00:10|66153.9
02:00:12|66153.9
02:00:13|66153.9
02:00:14|66151.55
02:00:15|66150.
02:00:16|66147.96
02:00:17|66140.01
02:00:18|66153.91
02:00:19|66147.72
02:00:20|66144.8
02:00:21|66144.8
02:00:22|66144.8
02:00:23|66144.79
02:00:24|66136.
02:00:25|66130.02
02:00:26|66130.02
02:00:27|66130.01
02:00:28|66130.01
02:00:29|66130.02
02:00:31|66112.07
02:00:31|66112.07
02:00:33|66112.08
02:00:33|66112.08
02:00:35|66143.91
02:00:36|66151.99
02:00:37|66140.
02:00:38|66140.01
02:00:39|66140.01
02:00:40|66159.99
02:00:41|66173.45
02:00:42|66172.01
02:00:43|66172.01
02:00:44|66173.99
02:00:45|66173.99
02:00:46|66187.01
02:00:47|66187.01
02:00:48|66187.
02:00:49|66187.01
02:00:50|66187.
02:00:51|66187.01
02:00:52|66187.
02:00:53|66183.84
02:00:54|66173.99
02:00:55|66173.99
02:00:56|66160.37
02:00:57|66152.01
02:00:58|66144.01
02:00:59|66140.11
02:01:00|66142.17
02:01:01|66142.16
02:01:02|66142.16
02:01:03|66140.12
02:01:04|66155.3
02:01:05|66155.3
02:01:06|66155.31
02:01:07|66155.32
02:01:08|66142.17
02:01:09|66135.05
02:01:10|66157.65
02:01:11|66172.
02:01:13|66173.98
02:01:14|66179.99
02:01:15|66180.
02:01:16|66182.32
02:01:17|66182.32
02:01:18|66182.32
02:01:19|66182.32
02:01:21|66182.32
02:01:21|66204.54
02:01:23|66250.02
02:01:23|66250.81
02:01:25|66251.02
02:01:26|66232.89
02:01:27|66227.73
02:01:28|66217.86
02:01:28|66232.
02:01:30|66251.08
02:01:31|66244.
02:01:32|66243.99
02:01:33|66243.99
02:01:34|66235.66
02:01:35|66235.66
02:01:37|66248.4
02:01:37|66240.01
02:01:38|66240.01
02:01:39|66240.01
02:01:41|66240.01
02:01:41|66251.49
02:01:43|66269.78
02:01:43|66269.92
02:01:44|66269.91
02:01:45|66244.18
02:01:46|66252.36
02:01:47|66252.35
02:01:48|66252.35
02:01:49|66237.7
02:01:50|66234.44
02:01:51|66234.43
02:01:52|66230.4
02:01:53|66220.5
02:01:54|66219.53
02:01:55|66230.28
02:01:56|66230.69
02:01:57|66234.43
02:01:58|66243.88
02:01:59|66243.87
02:02:01|66243.88
02:02:01|66245.42
02:02:03|66243.99
02:02:03|66240.97
02:02:04|66240.
02:02:06|66225.
02:02:07|66225.
02:02:08|66244.
02:02:09|66248.78
02:02:10|66248.79
02:02:11|66241.94
02:02:12|66241.56
02:02:14|66248.78
02:02:15|66232.
02:02:16|66219.
02:02:17|66219.01
02:02:18|66219.01
02:02:20|66215.37
02:02:21|66196.16
02:02:21|66180.01
02:02:22|66175.01
02:02:23|66170.
02:02:24|66152.01
02:02:26|66139.97
02:02:27|66139.98
02:02:27|66158.02
02:02:28|66158.01
02:02:29|66150.11
02:02:31|66140.22
02:02:31|66140.23
02:02:33|66140.23
02:02:34|66140.23
02:02:34|66139.97
02:02:35|66128.58
02:02:36|66120.
02:02:37|66120.01
02:02:39|66120.01
02:02:40|66137.38
02:02:41|66147.69
02:02:41|66152.
02:02:42|66159.99
02:02:45|66167.85
02:02:45|66173.08
02:02:46|66167.99
02:02:48|66164.09
02:02:48|66152.01
02:02:49|66152.01
02:02:50|66156.78
02:02:51|66152.01
02:02:52|66141.85
02:02:53|66141.85
02:02:54|66143.9
02:02:55|66149.99
02:02:56|66162.58
02:02:57|66162.57
02:02:58|66162.57
02:02:59|66162.58
02:03:00|66169.26
02:03:01|66169.27
02:03:03|66169.26
02:03:04|66169.27
02:03:04|66161.42
02:03:06|66144.16
02:03:07|66169.33
02:03:08|66179.99
02:03:09|66168.
02:03:10|66184.94
02:03:11|66185.88
02:03:12|66193.61
02:03:13|66196.69
02:03:15|66189.
02:03:15|66189.85
02:03:17|66189.85
02:03:17|66196.7
02:03:18|66198.75
02:03:20|66209.74
02:03:20|66210.
02:03:22|66209.99
02:03:23|66201.92
02:03:24|66201.92
02:03:25|66189.01
02:03:26|66181.46
02:03:27|66185.04
02:03:28|66195.24
02:03:29|66175.24
02:03:30|66164.05
02:03:31|66162.
02:03:32|66161.99
02:03:33|66152.02
02:03:34|66141.85
02:03:35|66162.
02:03:36|66141.02
02:03:37|66130.01
02:03:38|66120.09
02:03:39|66110.49
02:03:40|66110.48
02:03:41|66110.49
02:03:42|66110.49
02:03:43|66110.49
02:03:44|66115.24
02:03:45|66127.05
02:03:46|66130.01
02:03:47|66137.03
02:03:48|66137.38
02:03:49|66144.
02:03:51|66152.86
02:03:52|66162.79
02:03:52|66164.03
02:03:53|66164.04
02:03:54|66169.99
02:03:56|66170.
02:03:56|66170.
02:04:00|66187.99
02:04:01|66178.7
02:04:02|66170.01
02:04:03|66166.42
02:04:04|66199.99
02:04:05|66217.58
02:04:06|66219.
02:04:07|66219.
02:04:08|66219.23
02:04:09|66227.34
02:04:10|66247.99
02:04:11|66243.51
02:04:12|66240.39
02:04:13|66248.78
02:04:14|66248.78
02:04:16|66245.83
02:04:17|66240.38
02:04:18|66238.07
02:04:19|66238.07
02:04:20|66238.06
02:04:21|66238.06
02:04:22|66238.06
02:04:24|66238.07
02:04:24|66236.43
02:04:25|66232.01
02:04:26|66220.92
02:04:28|66220.92
02:04:29|66220.92
02:04:30|66230.22
02:04:31|66233.9
02:04:32|66246.96
02:04:33|66246.96
02:04:34|66246.96
02:04:35|66246.95
02:04:36|66246.96
02:04:37|66241.19
02:04:38|66240.49
02:04:39|66240.48
02:04:40|66245.47
02:04:41|66245.48
02:04:42|66245.48
02:04:44|66237.53
02:04:44|66237.54
02:04:46|66246.96
02:04:47|66246.95
02:04:47|66246.96
02:04:48|66246.96
02:04:49|66246.95
02:04:51|66246.96
02:04:51|66246.95
02:04:52|66246.95
02:04:53|66246.95
02:04:55|66240.01
02:04:56|66240.
02:04:57|66240.
02:04:58|66240.01
02:04:59|66240.01
02:05:00|66240.
02:05:01|66242.92
02:05:02|66242.93
02:05:03|66242.93
02:05:04|66242.93
02:05:05|66242.93
02:05:06|66242.94
02:05:07|66237.54
02:05:08|66237.54
02:05:09|66237.53
02:05:10|66237.54
02:05:11|66232.89
02:05:12|66232.9
02:05:13|66225.15
02:05:14|66221.88
02:05:15|66213.36
02:05:17|66213.36
02:05:18|66213.35
02:05:19|66213.15
02:05:19|66213.15
02:05:21|66209.92
02:05:21|66209.92
02:05:23|66204.52
02:05:23|66200.01
02:05:25|66200.
02:05:25|66200.01
02:05:27|66189.01
02:05:27|66189.
02:05:29|66189.
02:05:29|66189.01
02:05:31|66197.74
02:05:32|66207.09
02:05:33|66207.1
02:05:34|66207.09
02:05:35|66207.1
02:05:35|66207.1
02:05:37|66196.
02:05:38|66184.34
02:05:39|66184.34
02:05:40|66184.34
02:05:41|66184.34
02:05:42|66184.34
02:05:43|66184.34
02:05:44|66184.34
02:05:46|66184.33
02:05:46|66184.34
02:05:47|66173.24
02:05:48|66162.78
02:05:49|66152.
02:05:50|66151.34
02:05:52|66150.01
02:05:52|66144.04
02:05:53|66144.04
02:05:54|66144.04
02:05:56|66144.04
02:05:56|66144.05
02:05:57|66144.05
02:05:59|66144.04
02:05:59|66144.05
02:06:01|66144.04
02:06:02|66144.04
02:06:03|66150.28
02:06:03|66150.27
02:06:04|66150.27
02:06:05|66145.5
02:06:06|66144.04
02:06:07|66144.04
02:06:08|66144.04
02:06:09|66140.
02:06:10|66130.
02:06:11|66130.
02:06:13|66130.
02:06:14|66132.22
02:06:15|66134.76
02:06:16|66134.76
02:06:17|66134.77
02:06:18|66134.76
02:06:20|66134.77
02:06:21|66134.77
02:06:22|66139.96
02:06:22|66161.7
02:06:23|66167.61
02:06:24|66173.4
02:06:25|66179.27
02:06:26|66187.43
02:06:27|66199.99
02:06:29|66190.
02:06:30|66190.
02:06:31|66199.99
02:06:32|66199.99
02:06:33|66188.71
02:06:34|66173.52
02:06:35|66164.34
02:06:36|66152.61
02:06:37|66157.57
02:06:39|66157.58
02:06:39|66150.01
02:06:40|66145.23
02:06:42|66145.24
02:06:43|66145.23
02:06:43|66145.24
02:06:44|66145.24
02:06:46|66145.24
02:06:46|66145.24
02:06:47|66145.23
02:06:49|66145.24
02:06:49|66145.24
02:06:50|66145.23
02:06:52|66145.24
02:06:53|66145.23
02:06:54|66145.23
02:06:54|66145.23
02:06:56|66145.23
02:06:57|66145.24
02:06:58|66145.23
02:06:59|66145.24
02:07:00|66132.69
02:07:01|66132.69
02:07:02|66145.25
02:07:03|66148.
02:07:05|66151.24
02:07:05|66134.72
02:07:07|66132.69
02:07:08|66132.69
02:07:08|66140.25
02:07:10|66152.28
02:07:10|66136.26
02:07:12|66132.69
02:07:13|66130.62
02:07:14|66127.55
02:07:15|66126.54
02:07:15|66126.53
02:07:16|66126.53
02:07:17|66126.54
02:07:19|66121.93
02:07:20|66121.93
02:07:21|66121.92
02:07:23|66120.83
02:07:24|66120.83
02:07:25|66115.41
02:07:26|66110.75
02:07:27|66104.11
02:07:27|66094.29
02:07:29|66093.09
02:07:29|66093.1
02:07:31|66093.1
02:07:31|66098.07
02:07:33|66099.99
02:07:33|66100.
02:07:35|66100.
02:07:35|66100.
02:07:36|66099.99
02:07:38|66088.73
02:07:38|66088.74
02:07:40|66091.12
02:07:40|66100.
02:07:41|66104.11
02:07:42|66111.99
02:07:44|66111.99
02:07:45|66112.
02:07:45|66109.94
02:07:47|66100.
02:07:48|66089.62
02:07:48|66088.01
02:07:49|66088.01
02:07:50|66080.
02:07:51|66080.
02:07:52|66080.
02:07:53|66080.
02:07:56|66080.01
02:07:57|66080.
02:07:59|66080.01
02:08:00|66080.01
02:08:01|66080.
02:08:01|66080.01
02:08:02|66088.62
02:08:03|66091.12
02:08:05|66091.12
02:08:05|66096.12
02:08:07|66112.
02:08:08|66108.
02:08:09|66108.01
02:08:10|66108.01
02:08:11|66100.
02:08:13|66063.68
02:08:13|66058.64
02:08:15|66058.11
02:08:15|66054.88
02:08:18|66078.07
02:08:18|66066.36
02:08:20|66065.2
02:08:21|66081.49
02:08:22|66085.82
02:08:23|66093.01
02:08:24|66093.02
02:08:25|66093.01
02:08:26|66093.02
02:08:27|66093.02
02:08:27|66093.02
02:08:29|66093.02
02:08:29|66097.78
02:08:31|66098.
02:08:32|66098.01
02:08:33|66098.
02:08:33|66088.57
02:08:35|66080.24
02:08:36|66080.24
02:08:37|66079.19
02:08:38|66079.19
02:08:39|66079.18
02:08:40|66079.18
02:08:41|66079.19
02:08:43|66072.05
02:08:44|66078.03
02:08:45|66090.96
02:08:47|66098.02
02:08:48|66098.02
02:08:50|66098.02
02:08:50|66119.33
02:08:51|66116.76
02:08:52|66119.67
02:08:53|66114.72
02:08:54|66108.
02:08:56|66103.88
02:08:57|66103.87
02:08:58|66100.04
02:08:59|66088.74
02:09:00|66087.09
02:09:02|66080.28
02:09:03|66080.29
02:09:03|66080.29
02:09:04|66080.01
02:09:05|66080.01
02:09:06|66089.86
02:09:08|66089.86
02:09:09|66089.86
02:09:10|66095.13
02:09:11|66095.31
02:09:12|66080.
02:09:13|66080.
02:09:14|66070.53
02:09:15|66070.53
02:09:16|66070.54
02:09:18|66080.
02:09:19|66079.99
02:09:20|66067.25
02:09:21|66067.25
02:09:22|66067.25
02:09:23|66060.62
02:09:24|66059.35
02:09:25|66059.35
02:09:26|66051.92
02:09:27|66051.92
02:09:28|66037.34
02:09:29|66034.48
02:09:30|66030.01
02:09:31|66030.01
02:09:32|66030.01
02:09:33|66030.
02:09:34|66030.01
02:09:35|66030.
02:09:36|66030.01
02:09:37|66047.92
02:09:38|66048.94
02:09:39|66048.94
02:09:40|66048.95
02:09:41|66048.95
02:09:42|66048.95
02:09:43|66048.94
02:09:45|66048.94
02:09:46|66048.94
02:09:47|66048.94
02:09:48|66048.94
02:09:49|66048.94
02:09:51|66048.95
02:09:52|66048.94
02:09:53|66048.95
02:09:55|66048.94
02:09:56|66048.95
02:09:57|66048.94
02:09:57|66048.94
02:09:58|66048.94
02:10:00|66048.95
02:10:01|66048.95
02:10:02|66056.
02:10:03|66059.21
02:10:04|66069.99
02:10:05|66069.99
02:10:06|66070.
02:10:07|66076.04
02:10:08|66077.53
02:10:09|66077.54
02:10:10|66077.53
02:10:12|66068.27
02:10:12|66066.76
02:10:14|66066.75
02:10:14|66060.01
02:10:16|66060.
02:10:17|66060.01
02:10:18|66059.99
02:10:19|66055.25
02:10:20|66055.24
02:10:21|66055.25
02:10:22|66055.25
02:10:23|66057.3
02:10:24|66067.56
02:10:25|66074.73
02:10:26|66078.05
02:10:27|66088.
02:10:28|66088.
02:10:29|66087.99
02:10:31|66088.02
02:10:31|66097.21
02:10:32|66097.2
02:10:33|66097.21
02:10:34|66089.34
02:10:36|66089.35
02:10:37|66099.99
02:10:38|66100.
02:10:38|66099.99
02:10:40|66099.99
02:10:40|66100.
02:10:42|66095.23
02:10:43|66098.67
02:10:43|66098.66
02:10:44|66098.66
02:10:45|66099.99
02:10:47|66100.
02:10:48|66099.99
02:10:49|66100.
02:10:51|66099.99
02:10:51|66099.99
02:10:53|66099.99
02:10:54|66099.99
02:10:55|66100.
02:10:55|66100.
02:10:56|66099.99
02:10:58|66099.99
02:10:59|66099.99
02:11:00|66099.99
02:11:01|66100.
02:11:02|66100.
02:11:04|66100.01
02:11:04|66100.01
02:11:06|66107.84
02:11:06|66110.
02:11:07|66115.99
02:11:09|66112.02
02:11:09|66110.38
02:11:10|66110.38
02:11:12|66110.37
02:11:13|66104.01
02:11:14|66100.
02:11:14|66099.99
02:11:16|66099.99
02:11:17|66100.
02:11:18|66100.
02:11:18|66100.
02:11:19|66100.
02:11:21|66100.
02:11:22|66109.99
02:11:23|66110.
02:11:23|66109.99
02:11:25|66118.87
02:11:26|66119.03
02:11:27|66121.96
02:11:27|66124.35
02:11:29|66124.34
02:11:30|66124.35
02:11:31|66124.35
02:11:32|66124.35
02:11:33|66124.35
02:11:34|66124.35
02:11:35|66124.35
02:11:36|66125.21
02:11:37|66125.51
02:11:38|66154.29
02:11:40|66154.29
02:11:40|66154.29
02:11:42|66154.29
02:11:42|66170.
02:11:44|66186.56
02:11:44|66190.
02:11:45|66189.99
02:11:46|66173.52
02:11:48|66183.3
02:11:49|66190.
02:11:50|66197.17
02:11:51|66197.17
02:11:52|66197.17
02:11:53|66197.18
02:11:54|66197.18
02:11:55|66199.23
02:11:56|66211.18
02:11:57|66219.46
02:11:58|66222.7
02:11:59|66222.69
02:12:01|66237.49
02:12:02|66239.65
02:12:03|66243.93
02:12:03|66243.94
02:12:04|66243.93
02:12:05|66237.49
02:12:07|66237.49
02:12:08|66237.48
02:12:08|66232.9
02:12:09|66232.9
02:12:11|66225.77
02:12:12|66216.01
02:12:13|66216.01
02:12:14|66209.7
02:12:15|66209.69
02:12:16|66200.
02:12:17|66204.66
02:12:18|66197.32
02:12:19|66192.01
02:12:20|66188.
02:12:21|66180.01
02:12:22|66184.76
02:12:23|66175.77
02:12:24|66170.
02:12:25|66170.01
02:12:26|66173.49
02:12:27|66160.01
02:12:29|66150.01
02:12:29|66150.01
02:12:31|66140.01
02:12:31|66140.02
02:12:32|66140.01
02:12:33|66136.2
02:12:34|66133.19
02:12:35|66133.2
02:12:36|66133.2
02:12:37|66140.
02:12:38|66139.99
02:12:39|66144.14
02:12:40|66144.15
02:12:41|66144.14
02:12:42|66144.15
02:12:43|66148.34
02:12:44|66148.35
02:12:46|66147.02
02:12:46|66133.71
02:12:47|66133.72
02:12:49|66133.72
02:12:50|66133.72
02:12:51|66133.72
02:12:53|66133.72
02:12:54|66133.72
02:12:55|66133.71
02:12:55|66133.71
02:12:56|66133.71
02:12:57|66133.72
02:12:59|66133.72
02:13:00|66133.72
02:13:01|66133.72
02:13:02|66133.72
02:13:04|66133.72
02:13:05|66131.5
02:13:06|66114.27
02:13:07|66110.01
02:13:08|66110.01
02:13:08|66110.
02:13:10|66110.01
02:13:11|66110.01
02:13:12|66094.79
02:13:13|66090.01
02:13:14|66090.
02:13:15|66087.5
02:13:16|66080.01
02:13:17|66080.01
02:13:18|66080.
02:13:37|66065.96
02:13:38|66065.96
02:13:38|66065.95
02:13:39|66065.96
02:13:41|66065.96
02:13:41|66081.45
02:13:43|66090.27
02:13:43|66093.54
02:13:45|66095.6
02:13:46|66095.59
02:13:46|66095.6
02:13:48|66102.37
02:13:48|66102.84
02:13:50|66110.
02:13:51|66110.
02:13:52|66110.
02:13:54|66110.
02:13:54|66099.59
02:13:55|66099.6
02:13:56|66099.6
02:13:57|66095.6
02:14:02|66093.54
02:14:03|66097.11
02:14:04|66097.11
02:14:05|66098.7
02:14:06|66104.
02:14:07|66107.44
02:14:08|66107.45
02:14:10|66107.44
02:14:10|66107.44
02:14:11|66107.44
02:14:12|66107.44
02:14:13|66107.44
02:14:15|66107.45
02:14:15|66107.45
02:14:17|66107.44
02:14:18|66107.45
02:14:19|66107.44
02:14:20|66107.44
02:14:22|66098.31
02:14:23|66098.31
02:14:24|66098.32
02:14:25|66098.32
02:14:26|66103.2
02:14:27|66103.21
02:14:28|66103.2
02:14:29|66103.2
02:14:30|66103.21
02:14:31|66103.2
02:14:32|66103.21
02:14:33|66103.21
02:14:34|66103.2
02:14:35|66103.21
02:14:36|66103.21
02:14:37|66106.78
02:14:38|66107.44
02:14:39|66107.45
02:14:40|66107.44
02:14:41|66107.45
02:14:43|66111.19
02:14:44|66111.8
02:14:44|66111.89
02:14:46|66111.88
02:14:46|66111.89
02:14:47|66114.85
02:14:49|66118.61
02:14:50|66120.
02:14:51|66120.
02:14:52|66120.
02:14:53|66129.58
02:14:54|66129.99
02:14:55|66129.99
02:14:56|66129.99
02:14:57|66129.99
02:14:59|66129.99
02:15:00|66130.
02:15:00|66121.94
02:15:01|66121.93
02:15:03|66121.55
02:15:04|66108.01
02:15:04|66109.03
02:15:05|66125.43
02:15:06|66125.43
02:15:08|66125.43
02:15:09|66125.44
02:15:11|66125.43
02:15:11|66125.43
02:15:12|66125.43
02:15:13|66125.44
02:15:15|66109.54
02:15:15|66109.03
02:15:16|66124.43
02:15:17|66125.44
02:15:18|66125.44
02:15:20|66125.44
02:15:21|66125.44
02:15:22|66125.44
02:15:23|66125.43
02:15:24|66125.44
02:15:24|66116.78
02:15:26|66116.79
02:15:26|66107.51
02:15:28|66093.7
02:15:29|66093.7
02:15:30|66084.44
02:15:31|66084.45
02:15:32|66084.45
02:15:33|66084.45
02:15:33|66080.01
02:15:35|66080.01
02:15:36|66075.85
02:15:37|66070.
02:15:38|66065.95
02:15:39|66065.96
02:15:40|66065.95
02:15:41|66065.95
02:15:42|66065.96
02:15:43|66065.96
02:15:44|66067.22
02:15:45|66073.62
02:15:46|66088.
02:15:47|66103.13
02:15:48|66103.13
02:15:49|66103.14
02:15:50|66103.14
02:15:51|66103.14
02:15:52|66103.14
02:15:53|66103.13
02:15:54|66103.14
02:15:55|66103.14
02:15:56|66103.14
02:15:58|66103.13
02:15:59|66114.17
02:15:59|66116.86
02:16:00|66119.95
02:16:02|66119.95
02:16:02|66129.58
02:16:03|66129.57
02:16:04|66130.
02:16:06|66130.
02:16:06|66130.
02:16:08|66147.99
02:16:09|66147.99
02:16:09|66140.
02:16:11|66146.05
02:16:11|66146.04
02:16:14|66146.04
02:16:15|66150.6
02:16:15|66159.99
02:16:16|66160.
02:16:18|66160.
02:16:19|66160.
02:16:19|66160.02
02:16:21|66176.
02:16:21|66180.
02:16:23|66180.
02:16:23|66180.
02:16:24|66176.11
02:16:25|66176.11
02:16:26|66176.11
02:16:27|66187.65
02:16:28|66187.66
02:16:29|66187.65
02:16:32|66187.65
02:16:32|66187.66
02:16:33|66187.66
02:16:34|66187.65
02:16:35|66187.66
02:16:36|66196.
02:16:37|66196.
02:16:38|66196.
02:16:39|66196.
02:16:40|66196.
02:16:42|66188.98
02:16:42|66195.98
02:16:43|66195.98
02:16:45|66192.37
02:16:46|66168.81
02:16:47|66166.64
02:16:48|66166.63
02:16:48|66185.97
02:16:49|66191.22
02:16:50|66191.23
02:16:52|66191.23
02:16:53|66191.22
02:16:54|66191.23
02:16:55|66184.01
02:16:56|66184.01
02:16:56|66184.01
02:16:57|66191.23
02:16:59|66191.22
02:17:00|66193.05
02:17:02|66194.6
02:17:02|66194.6
02:17:04|66194.61
02:17:05|66194.61
02:17:06|66191.24
02:17:07|66191.23
02:17:08|66180.38
02:17:09|66192.03
02:17:11|66193.4
02:17:12|66193.41
02:17:13|66193.41
02:17:14|66193.41
02:17:15|66193.41
02:17:16|66186.1
02:17:17|66193.4
02:17:18|66193.4
02:17:19|66194.32
02:17:20|66194.32
02:17:21|66194.32
02:17:22|66194.31
02:17:23|66194.31
02:17:24|66186.11
02:17:25|66182.44
02:17:26|66186.1
02:17:28|66186.1
02:17:28|66186.11
02:17:29|66186.11
02:17:30|66178.76
02:17:32|66169.17
02:17:33|66178.75
02:17:33|66182.57
02:17:34|66186.16
02:17:35|66186.17
02:17:36|66199.99
02:17:37|66199.99
02:17:39|66200.
02:17:39|66191.69
02:17:40|66191.69
02:17:42|66191.68
02:17:43|66188.87
02:17:44|66188.87
02:17:44|66178.77
02:17:46|66167.91
02:17:47|66164.46
02:17:48|66156.01
02:17:49|66156.
02:17:50|66156.
02:17:51|66155.99
02:17:52|66155.99
02:17:53|66150.43
02:17:54|66150.42
02:17:55|66150.43
02:17:56|66150.
02:17:57|66145.14
02:17:58|66137.4
02:17:59|66134.27
02:18:01|66134.27
02:18:02|66131.08
02:18:03|66127.95
02:18:03|66119.94
02:18:06|66119.95
02:18:07|66121.37
02:18:07|66112.25
02:18:09|66112.25
02:18:09|66110.08
02:18:10|66110.02
02:18:11|66110.02
02:18:12|66110.03
02:18:13|66102.71
02:18:14|66099.98
02:18:15|66099.98
02:18:17|66105.58
02:18:17|66108.61
02:18:18|66108.61
02:18:20|66108.6
02:18:21|66108.61
02:18:21|66108.6
02:18:22|66108.61
02:18:23|66108.61
02:18:24|66117.1
02:18:25|66129.57
02:18:26|66129.57
02:18:27|66129.58
02:18:29|66129.58
02:18:30|66129.58
02:18:31|66129.58
02:18:31|66137.97
02:18:32|66152.97
02:18:33|66154.99
02:18:34|66155.99
02:18:35|66155.98
02:18:36|66155.98
02:18:37|66155.98
02:18:38|66155.99
02:18:39|66155.99
02:18:40|66155.98
02:18:41|66155.98
02:18:42|66169.99
02:18:43|66170.
02:18:44|66168.37
02:18:45|66160.62
02:18:46|66160.61
02:18:47|66160.61
02:18:48|66160.62
02:18:49|66160.62
02:18:50|66160.61
02:18:51|66160.62
02:18:52|66169.99
02:18:53|66170.
02:18:54|66170.
02:18:56|66169.99
02:18:56|66169.99
02:18:58|66170.
02:18:58|66169.99
02:18:59|66169.99
02:19:01|66170.
02:19:02|66185.38
02:19:03|66187.12
02:19:04|66187.13
02:19:05|66187.12
02:19:06|66200.
02:19:07|66199.99
02:19:08|66199.99
02:19:09|66200.
02:19:10|66200.
02:19:11|66194.22
02:19:12|66194.22
02:19:13|66194.22
02:19:14|66199.99
02:19:15|66200.
02:19:16|66200.
02:19:17|66200.
02:19:18|66183.41
02:19:19|66195.58
02:19:20|66200.
02:19:21|66200.
02:19:22|66200.
02:19:23|66199.99
02:19:24|66200.
02:19:25|66200.
02:19:26|66200.
02:19:27|66200.
02:19:28|66199.99
02:19:29|66196.12
02:19:30|66194.07
02:19:31|66184.1
02:19:32|66173.52
02:19:33|66169.99
02:19:34|66160.63
02:19:35|66160.63
02:19:36|66160.62
02:19:37|66160.62
02:19:38|66160.63
02:19:39|66160.63
02:19:40|66160.62
02:19:41|66160.63
02:19:42|66165.58
02:19:43|66165.59
02:19:44|66170.55
02:19:45|66176.
02:19:46|66176.
02:19:47|66180.
02:19:48|66190.05
02:19:49|66190.05
02:19:50|66190.05
02:19:51|66190.04
02:19:52|66182.
02:19:53|66182.
02:19:54|66182.01
02:19:55|66180.01
02:19:56|66180.01
02:19:57|66180.01
02:19:58|66172.01
02:19:59|66172.
02:20:00|66172.01
02:20:01|66180.3
02:20:03|66182.
02:20:03|66182.01
02:20:05|66169.5
02:20:06|66169.51
02:20:07|66184.96
02:20:08|66184.96
02:20:09|66184.96
02:20:10|66184.97
02:20:11|66184.97
02:20:12|66184.96
02:20:13|66184.96
02:20:15|66184.96
02:20:15|66184.97
02:20:16|66184.97
02:20:17|66184.97
02:20:18|66189.74
02:20:19|66189.94
02:20:20|66185.15
02:20:22|66188.66
02:20:22|66185.16
02:20:23|66185.16
02:20:24|66185.16
02:20:25|66190.13
02:20:26|66198.31
02:20:27|66198.31
02:20:29|66198.31
02:20:29|66198.3
02:20:31|66198.3
02:20:31|66197.76
02:20:32|66197.77
02:20:34|66182.03
02:20:34|66182.01
02:20:35|66182.02
02:20:36|66182.02
02:20:38|66182.02
02:20:39|66182.01
02:20:39|66181.59
02:20:40|66181.58
02:20:41|66172.35
02:20:42|66172.35
02:20:43|66172.36
02:20:45|66166.4
02:20:45|66166.39
02:20:46|66157.2
02:20:47|66154.67
02:20:49|66154.66
02:20:49|66140.92
02:20:51|66140.91
02:20:52|66140.
02:20:53|66130.02
02:20:54|66130.02
02:20:55|66132.49
02:20:55|66134.96
02:20:57|66134.97
02:20:58|66134.97
02:20:58|66134.97
02:21:00|66134.97
02:21:01|66134.97
02:21:02|66134.96
02:21:04|66134.97
02:21:06|66122.04
02:21:07|66113.77
02:21:07|66112.06
02:21:09|66123.66
02:21:09|66123.65
02:21:10|66112.01
02:21:12|66123.31
02:21:12|66123.31
02:21:13|66123.31
02:21:15|66123.31
02:21:16|66122.89
02:21:16|66123.3
02:21:17|66141.35
02:21:18|66148.58
02:21:19|66149.99
02:21:20|66149.99
02:21:21|66149.99
02:21:22|66149.99
02:21:23|66150.
02:21:25|66150.
02:21:25|66150.
02:21:26|66150.
02:21:27|66150.
02:21:29|66160.
02:21:29|66166.4
02:21:30|66166.4
02:21:32|66166.39
02:21:32|66166.39
02:21:33|66166.39
02:21:34|66179.43
02:21:35|66179.43
02:21:36|66179.43
02:21:37|66179.43
02:21:38|66179.43
02:21:40|66174.65
02:21:40|66174.65
02:21:42|66179.43
02:21:43|66179.42
02:21:43|66179.42
02:21:45|66179.42
02:21:45|66179.42
02:21:47|66179.42
02:21:47|66179.42
02:21:49|66179.43
02:21:50|66179.43
02:21:50|66179.43
02:21:52|66179.42
02:21:53|66179.43
02:21:54|66189.01
02:21:55|66189.16
02:21:56|66189.16
02:21:57|66189.16
02:21:57|66186.25
02:21:59|66180.13
02:22:00|66180.13
02:22:01|66180.13
02:22:01|66180.13
02:22:03|66180.12
02:22:04|66180.13
02:22:04|66180.12
02:22:05|66180.13
02:22:07|66180.13
02:22:08|66180.13
02:22:09|66184.88
02:22:10|66184.89
02:22:11|66184.89
02:22:12|66184.89
02:22:13|66184.89
02:22:15|66184.89
02:22:16|66172.02
02:22:16|66172.01
02:22:17|66172.01
02:22:18|66172.02
02:22:19|66172.01
02:22:20|66172.01
02:22:21|66172.01
02:22:22|66172.02
02:22:23|66172.02
02:22:24|66172.02
02:22:25|66172.02
02:22:26|66189.17
02:22:27|66189.99
02:22:28|66190.
02:22:29|66190.
02:22:30|66187.12
02:22:32|66187.12
02:22:33|66187.13
02:22:33|66194.13
02:22:35|66194.13
02:22:35|66194.12
02:22:37|66194.12
02:22:38|66194.13
02:22:39|66194.13
02:22:40|66194.12
02:22:41|66194.13
02:22:42|66194.12
02:22:43|66194.13
02:22:44|66194.13
02:22:45|66194.13
02:22:46|66194.13
02:22:47|66194.13
02:22:48|66202.22
02:22:49|66202.22
02:22:50|66202.23
02:22:51|66197.95
02:22:52|66197.95
02:22:53|66197.95
02:22:54|66197.94
02:22:55|66197.95
02:22:56|66197.95
02:22:57|66197.94
02:22:58|66197.94
02:22:59|66195.9
02:23:00|66195.9
02:23:01|66195.9
02:23:02|66197.99
02:23:03|66197.99
02:23:04|66197.99
02:23:06|66190.23
02:23:08|66190.23
02:23:08|66190.23
02:23:10|66190.23
02:23:10|66190.23
02:23:12|66190.23
02:23:13|66190.23
02:23:14|66190.23
02:23:15|66190.22
02:23:16|66190.23
02:23:17|66190.22
02:23:18|66190.22
02:23:19|66199.9
02:23:20|66199.99
02:23:21|66202.22
02:23:22|66202.23
02:23:23|66202.23
02:23:24|66202.22
02:23:25|66202.22
02:23:26|66202.22
02:23:27|66196.
02:23:28|66196.01
02:23:29|66202.01
02:23:30|66202.01
02:23:31|66202.
02:23:32|66202.01
02:23:33|66202.
02:23:34|66202.01
02:23:35|66202.01
02:23:36|66202.01
02:23:37|66202.01
02:23:38|66202.01
02:23:39|66202.01
02:23:40|66202.01
02:23:41|66209.99
02:23:42|66209.99
02:23:43|66210.
02:23:44|66210.
02:23:45|66210.
02:23:46|66209.99
02:23:47|66209.99
02:23:48|66209.99
02:23:50|66214.17
02:23:50|66214.17
02:23:51|66214.17
02:23:52|66214.18
02:23:53|66214.17
02:23:55|66214.17
02:23:55|66214.18
02:23:56|66214.18
02:23:57|66214.18
02:23:58|66214.17
02:23:59|66214.17
02:24:00|66214.18
02:24:01|66214.18
02:24:02|66214.18
02:24:03|66214.18
02:24:04|66214.18
02:24:05|66214.17
02:24:07|66221.03
02:24:09|66221.03
02:24:10|66221.03
02:24:11|66221.03
02:24:12|66221.03
02:24:13|66221.03
02:24:14|66221.03
02:24:15|66221.03
02:24:16|66221.03
02:24:17|66221.03
02:24:19|66221.03
02:24:20|66221.07
02:24:21|66223.21
02:24:22|66223.2
02:24:23|66223.2
02:24:24|66223.21
02:24:25|66223.21
02:24:26|66223.21
02:24:27|66223.2
02:24:28|66223.21
02:24:29|66223.21
02:24:30|66223.21
02:24:32|66223.2
02:24:33|66223.2
02:24:34|66223.21
02:24:35|66223.21
02:24:36|66223.2
02:24:37|66223.21
02:24:38|66223.21
02:24:39|66223.2
02:24:40|66223.2
02:24:41|66216.08
02:24:42|66220.03
02:24:43|66220.03
02:24:44|66220.03
02:24:45|66223.21
02:24:47|66223.21
02:24:47|66223.21
02:24:49|66223.21
02:24:50|66223.22
02:24:51|66223.22
02:24:52|66223.22
02:24:53|66223.22
02:24:54|66235.31
02:24:55|66235.3
02:24:56|66235.3
02:24:57|66235.31
02:24:58|66235.3
02:25:00|66235.31
02:25:00|66235.3
02:25:02|66235.31
02:25:04|66235.31
02:25:04|66231.43
02:25:05|66224.
02:25:07|66224.01
02:25:07|66224.01
02:25:09|66224.
02:25:10|66224.01
02:25:11|66224.01
02:25:12|66224.01
02:25:13|66224.01
02:25:13|66224.01
02:25:15|66225.38
02:25:16|66225.39
02:25:17|66225.39
02:25:18|66225.52
02:25:19|66225.51
02:25:20|66225.52
02:25:21|66225.52
02:25:22|66225.52
02:25:23|66225.51
02:25:24|66225.52
02:25:25|66232.98
02:25:26|66232.99
02:25:27|66232.98
02:25:28|66232.99
02:25:29|66232.98
02:25:30|66232.99
02:25:32|66232.99
02:25:32|66232.99
02:25:33|66232.98
02:25:34|66232.99
02:25:36|66232.99
02:25:36|66232.99
02:25:37|66232.99
02:25:39|66232.99
02:25:39|66232.99
02:25:40|66232.99
02:25:41|66232.99
02:25:43|66232.99
02:25:44|66232.98
02:25:45|66232.98
02:25:45|66232.98
02:25:46|66232.98
02:25:47|66232.99
02:25:48|66232.99
02:25:49|66232.99
02:25:50|66232.98
02:25:51|66232.98
02:25:53|66230.34
02:25:54|66230.34
02:25:54|66230.34
02:25:55|66230.35
02:25:56|66232.99
02:25:58|66232.99
02:25:59|66232.98
02:26:00|66232.99
02:26:01|66232.99
02:26:03|66248.78
02:26:13|66257.21
02:26:14|66274.99
02:26:15|66275.96
02:26:16|66290.
02:26:17|66290.
02:26:18|66290.
02:26:19|66290.
02:26:20|66290.
02:26:21|66283.49
02:26:22|66288.28
02:26:23|66288.33
02:26:24|66288.34
02:26:25|66293.54
02:26:26|66294.67
02:26:27|66294.68
02:26:28|66294.67
02:26:29|66294.68
02:26:30|66294.67
02:26:32|66294.67
02:26:32|66294.67
02:26:34|66294.67
02:26:34|66294.68
02:26:36|66280.
02:26:36|66271.99
02:26:37|66266.
02:26:38|66266.
02:26:39|66265.99
02:26:40|66252.01
02:26:41|66252.
02:26:42|66256.13
02:26:44|66256.12
02:26:44|66256.13
02:26:45|66260.2
02:26:47|66260.2
02:26:47|66260.21
02:26:48|66260.21
02:26:49|66260.21
02:26:51|66260.21
02:26:51|66260.21
02:26:52|66260.21
02:26:53|66279.1
02:26:55|66279.12
02:26:55|66279.12
02:26:56|66279.11
02:26:57|66279.11
02:26:58|66279.12
02:26:59|66279.12
02:27:00|66279.11
02:27:01|66279.11
02:27:03|66287.78
02:27:05|66290.1
02:27:06|66289.42
02:27:07|66289.42
02:27:08|66299.
02:27:09|66305.57
02:27:10|66310.
02:27:11|66311.49
02:27:12|66320.
02:27:13|66319.99
02:27:14|66319.99
02:27:15|66320.05
02:27:16|66305.69
02:27:17|66311.82
02:27:18|66311.81
02:27:19|66311.82
02:27:20|66311.82
02:27:21|66311.81
02:27:23|66305.69
02:27:23|66305.69
02:27:24|66305.69
02:27:25|66305.69
02:27:26|66305.69
02:27:27|66311.45
02:27:28|66319.19
02:27:30|66373.1
02:27:31|66407.4
02:27:31|66417.99
02:27:32|66426.74
02:27:33|66418.
02:27:34|66412.41
02:27:35|66406.63
02:27:36|66394.66
02:27:37|66388.07
02:27:38|66376.
02:27:39|66376.
02:27:40|66375.99
02:27:41|66375.99
02:27:42|66393.88
02:27:43|66393.88
02:27:44|66393.88
02:27:46|66393.87
02:27:46|66393.88
02:27:48|66372.01
02:27:48|66382.86
02:27:49|66382.86
02:27:51|66361.64
02:27:52|66361.64
02:27:53|66356.02
02:27:54|66341.77
02:27:55|66351.82
02:27:56|66345.87
02:27:57|66345.87
02:27:58|66351.81
02:28:00|66356.
02:28:00|66356.01
02:28:02|66361.64
02:28:02|66361.63
02:28:04|66351.81
02:28:06|66347.39
02:28:08|66341.76
02:28:08|66341.77
02:28:09|66341.77
02:28:10|66341.76
02:28:12|66355.98
02:28:12|66355.99
02:28:14|66341.76
02:28:14|66341.76
02:28:16|66341.76
02:28:16|66341.76
02:28:17|66358.54
02:28:18|66359.4
02:28:19|66371.88
02:28:20|66372.42
02:28:21|66377.43
02:28:23|66388.
02:28:24|66389.99
02:28:25|66387.99
02:28:26|66364.56
02:28:27|66352.53
02:28:27|66350.01
02:28:28|66350.
02:28:30|66345.63
02:28:30|66345.63
02:28:31|66345.63
02:28:33|66345.62
02:28:34|66334.38
02:28:35|66330.01
02:28:36|66327.99
02:28:37|66320.01
02:28:38|66320.01
02:28:39|66315.14
02:28:40|66315.14
02:28:41|66315.14
02:28:42|66323.99
02:28:43|66349.21
02:28:44|66351.99
02:28:45|66352.
02:28:46|66367.99
02:28:47|66359.88
02:28:48|66359.89
02:28:49|66359.89
02:28:51|66359.88
02:28:52|66345.77
02:28:52|66345.76
02:28:53|66336.
02:28:54|66343.57
02:28:56|66343.57
02:28:57|66332.
02:28:57|66328.53
02:28:58|66328.54
02:28:59|66321.37
02:29:00|66315.94
02:29:01|66315.95
02:29:02|66315.95
02:29:04|66315.94
02:29:05|66315.94
02:29:06|66315.94
02:29:07|66332.
02:29:08|66353.93
02:29:09|66354.4
02:29:10|66354.4
02:29:12|66348.01
02:29:12|66348.
02:29:14|66353.86
02:29:14|66367.2
02:29:15|66367.92
02:29:16|66367.92
02:29:18|66357.94
02:29:18|66363.15
02:29:19|66380.01
02:29:20|66381.81
02:29:21|66381.81
02:29:23|66381.82
02:29:23|66373.51
02:29:24|66373.52
02:29:25|66378.27
02:29:26|66390.
02:29:27|66390.
02:29:28|66390.
02:29:29|66389.99
02:29:31|66390.
02:29:31|66390.
02:29:32|66390.
02:29:33|66392.7
02:29:34|66392.69
02:29:35|66392.69
02:29:36|66392.7
02:29:37|66392.7
02:29:38|66408.13
02:29:39|66408.13
02:29:40|66408.13
02:29:41|66423.29
02:29:43|66433.85
02:29:43|66439.88
02:29:44|66446.72
02:29:45|66433.97
02:29:46|66433.86
02:29:47|66433.84
02:29:48|66432.9
02:29:50|66439.49
02:29:51|66439.49
02:29:52|66439.48
02:29:53|66439.49
02:29:55|66439.48
02:29:56|66437.77
02:29:56|66417.18
02:29:58|66417.17
02:29:59|66422.91
02:30:01|66422.91
02:30:02|66422.91
02:30:03|66422.9
02:30:03|66422.87
02:30:05|66412.
02:30:07|66412.01
02:30:07|66412.
02:30:08|66412.01
02:30:09|66412.
02:30:10|66412.01
02:30:11|66412.01
02:30:12|66412.01
02:30:13|66412.
02:30:15|66412.01
02:30:16|66425.84
02:30:17|66423.01
02:30:18|66397.29
02:30:19|66396.73
02:30:20|66390.68
02:30:21|66390.
02:30:22|66390.01
02:30:23|66390.01
02:30:24|66390.01
02:30:25|66390.01
02:30:26|66390.01
02:30:27|66384.63
02:30:28|66379.27
02:30:29|66365.19
02:30:30|66365.19
02:30:31|66365.19
02:30:32|66365.19
02:30:33|66365.19
02:30:34|66354.4
02:30:35|66354.4
02:30:36|66354.41
02:30:37|66354.41
02:30:38|66354.41
02:30:39|66340.09
02:30:40|66340.09
02:30:41|66331.99
02:30:42|66331.99
02:30:44|66332.
02:30:44|66326.74
02:30:46|66326.73
02:30:47|66326.74
02:30:48|66337.73
02:30:49|66351.8
02:30:50|66349.79
02:30:51|66348.23
02:30:52|66343.45
02:30:53|66343.46
02:30:54|66343.46
02:30:55|66343.46
02:30:56|66339.15
02:30:58|66339.14
02:31:00|66339.15
02:31:01|66338.79
02:31:02|66332.
02:31:03|66332.
02:31:04|66332.01
02:31:05|66332.17
02:31:07|66339.15
02:31:07|66345.61
02:31:09|66359.99
02:31:09|66360.
02:31:11|66359.99
02:31:11|66379.27
02:31:13|66370.34
02:31:14|66360.01
02:31:15|66352.37
02:31:16|66353.19
02:31:17|66348.44
02:31:19|66366.52
02:31:19|66366.52
02:31:20|66354.9
02:31:22|66353.43
02:31:23|66353.18
02:31:24|66348.44
02:31:26|66332.7
02:31:26|66332.69
02:31:28|66332.7
02:31:28|66332.69
02:31:30|66332.69
02:31:31|66332.7
02:31:32|66326.73
02:31:32|66326.74
02:31:34|66326.73
02:31:35|66326.01
02:31:36|66326.
02:31:37|66326.
02:31:37|66320.
02:31:38|66320.01
02:31:40|66317.53
02:31:41|66312.32
02:31:43|66315.46
02:31:44|66315.47
02:31:44|66315.47
02:31:45|66315.46
02:31:46|66315.46
02:31:47|66315.47
02:31:48|66315.46
02:31:49|66310.4
02:31:50|66310.41
02:31:52|66310.4
02:31:53|66310.41
02:31:54|66310.4
02:31:54|66300.93
02:31:56|66300.
02:31:57|66300.
02:31:58|66300.01
02:31:59|66300.01
02:32:01|66313.65
02:32:02|66308.09
02:32:03|66308.09
02:32:05|66308.08
02:32:05|66308.09
02:32:07|66308.09
02:32:08|66308.09
02:32:09|66308.09
02:32:10|66308.08
02:32:11|66308.09
02:32:12|66308.08
02:32:13|66308.09
02:32:14|66308.08
02:32:15|66294.26
02:32:16|66313.65
02:32:18|66331.14
02:32:19|66354.88
02:32:21|66347.75
02:32:21|66347.75
02:32:22|66341.47
02:32:24|66365.19
02:32:24|66369.18
02:32:26|66369.18
02:32:26|66364.76
02:32:28|66364.76
02:32:28|66352.
02:32:29|66344.07
02:32:30|66344.08
02:32:31|66351.88
02:32:32|66364.77
02:32:34|66364.81
02:32:35|66364.81
02:32:36|66364.81
02:32:37|66377.11
02:32:38|66377.11
02:32:39|66377.11
02:32:41|66378.62
02:32:41|66382.33
02:32:43|66390.66
02:32:43|66402.75
02:32:44|66407.98
02:32:45|66412.76
02:32:47|66440.
02:32:47|66434.68
02:32:48|66433.13
02:32:49|66433.12
02:32:51|66426.91
02:32:51|66426.9
02:32:53|66426.91
02:32:54|66426.91
02:32:54|66426.91
02:32:56|66423.28
02:32:57|66423.29
02:32:58|66421.73
02:32:59|66421.73
02:33:00|66407.95
02:33:01|66406.42
02:33:02|66405.43
02:33:03|66398.54
02:33:05|66394.5
02:33:05|66394.49
02:33:07|66388.16
02:33:07|66388.15
02:33:08|66388.15
02:33:10|66388.16
02:33:11|66388.15
02:33:12|66388.16
02:33:14|66388.16
02:33:15|66388.15
02:33:16|66394.79
02:33:17|66395.08
02:33:18|66395.08
02:33:19|66395.08
02:33:20|66395.08
02:33:21|66411.99
02:33:22|66414.57
02:33:23|66414.58
02:33:25|66414.57
02:33:25|66414.58
02:33:27|66404.39
02:33:27|66414.05
02:33:28|66414.06
02:33:29|66414.05
02:33:30|66414.06
02:33:32|66420.69
02:33:32|66420.7
02:33:34|66420.7
02:33:35|66420.69
02:33:36|66420.69
02:33:37|66422.76
02:33:37|66423.32
02:33:39|66423.33
02:33:39|66423.32
02:33:40|66423.32
02:33:41|66423.33
02:33:42|66423.33
02:33:43|66423.32
02:33:45|66423.32
02:33:46|66421.95
02:33:46|66421.96
02:33:48|66413.94
02:33:48|66412.01
02:33:50|66412.01
02:33:51|66412.01
02:33:52|66412.01
02:33:52|66405.36
02:33:54|66400.
02:33:54|66400.01
02:33:55|66394.8
02:33:57|66394.8
02:33:57|66394.79
02:33:59|66394.8
02:34:00|66394.79
02:34:01|66394.79
02:34:02|66394.79
02:34:03|66394.8
02:34:04|66389.73
02:34:05|66373.67
02:34:06|66370.01
02:34:08|66379.19
02:34:08|66376.66
02:34:09|66374.88
02:34:11|66374.88
02:34:12|66364.76
02:34:13|66360.32
02:34:14|66353.9
02:34:16|66353.91
02:34:16|66353.45
02:34:18|66351.99
02:34:19|66352.
02:34:20|66342.53
02:34:21|66336.01
02:34:22|66336.
02:34:23|66332.01
02:34:24|66330.01
02:34:26|66330.01
02:34:27|66330.01
02:34:27|66342.5
02:34:28|66300.
02:34:30|66272.06
02:34:30|66288.65
02:34:32|66283.43
02:34:32|66284.34
02:34:33|66292.
02:34:34|66285.06
02:34:36|66285.07
02:34:36|66285.07
02:34:37|66285.06
02:34:38|66285.07
02:34:39|66285.06
02:34:41|66285.06
02:34:42|66285.06
02:34:43|66285.06
02:34:44|66293.74
02:34:45|66299.99
02:34:46|66306.3
02:34:47|66310.
02:34:48|66310.
02:34:49|66301.64
02:34:50|66296.01
02:34:51|66288.02
02:34:52|66279.92
02:34:54|66273.01
02:34:54|66270.56
02:34:56|66270.56
02:34:58|66270.57
02:34:58|66270.56
02:34:59|66270.56
02:35:01|66270.56
02:35:02|66270.57
02:35:04|66270.
02:35:05|66270.
02:35:06|66270.
02:35:07|66270.01
02:35:08|66270.01
02:35:08|66270.
02:35:09|66270.01
02:35:12|66279.93
02:35:12|66279.92
02:35:13|66279.93
02:35:14|66279.92
02:35:15|66279.93
02:35:16|66279.92
02:35:17|66279.92
02:35:18|66279.93
02:35:19|66279.92
02:35:21|66279.92
02:35:21|66279.92
02:35:22|66278.37
02:35:23|66305.25
02:35:24|66310.
02:35:26|66310.
02:35:27|66325.74
02:35:28|66337.99
02:35:29|66337.99
02:35:31|66336.71
02:35:31|66326.29
02:35:32|66326.29
02:35:34|66326.29
02:35:34|66326.3
02:35:36|66322.97
02:35:36|66312.23
02:35:37|66312.23
02:35:39|66309.14
02:35:39|66305.41
02:35:41|66305.41
02:35:42|66305.41
02:35:43|66301.49
02:35:44|66298.04
02:35:45|66292.38
02:35:46|66291.78
02:35:46|66290.
02:35:48|66281.34
02:35:49|66281.35
02:35:49|66281.35
02:35:51|66285.49
02:35:52|66298.03
02:35:53|66302.49
02:35:53|66302.5
02:35:56|66305.23
02:35:57|66312.23
02:35:58|66320.58
02:35:59|66321.33
02:36:00|66321.34
02:36:02|66321.34
02:36:04|66338.86
02:36:04|66333.02
02:36:06|66322.28
02:36:06|66322.28
02:36:08|66322.27
02:36:09|66322.28
02:36:09|66322.28
02:36:10|66322.27
02:36:11|66322.28
02:36:13|66322.27
02:36:15|66312.92
02:36:16|66305.41
02:36:17|66297.13
02:36:18|66303.98
02:36:18|66303.99
02:36:21|66300.1
02:36:21|66300.1
02:36:22|66300.09
02:36:23|66300.09
02:36:24|66300.1
02:36:26|66311.
02:36:26|66314.68
02:36:27|66323.98
02:36:28|66323.99
02:36:29|66334.28
02:36:30|66334.28
02:36:31|66334.27
02:36:32|66329.71
02:36:33|66329.71
02:36:34|66329.71
02:36:36|66329.71
02:36:36|66329.71
02:36:37|66327.65
02:36:38|66327.65
02:36:39|66327.64
02:36:40|66327.65
02:36:42|66327.64
02:36:42|66327.64
02:36:44|66327.65
02:36:45|66327.65
02:36:45|66327.64
02:36:46|66322.02
02:36:47|66300.11
02:36:48|66300.11
02:36:49|66300.11
02:36:50|66300.11
02:36:52|66300.11
02:36:53|66300.11
02:36:53|66300.1
02:36:54|66300.1
02:36:55|66306.09
02:36:57|66306.12
02:36:59|66306.13
02:37:00|66306.13
02:37:01|66306.13
02:37:02|66310.84
02:37:03|66310.99
02:37:04|66310.98
02:37:05|66310.98
02:37:06|66310.98
02:37:07|66310.98
02:37:08|66310.99
02:37:09|66310.99
02:37:10|66310.99
02:37:11|66310.99
02:37:12|66310.98
02:37:13|66306.12
02:37:14|66306.12
02:37:16|66306.13
02:37:17|66306.12
02:37:17|66306.13
02:37:19|66306.13
02:37:20|66306.13
02:37:21|66306.12
02:37:22|66306.12
02:37:22|66306.12
02:37:24|66306.13
02:37:24|66306.13
02:37:25|66306.13
02:37:27|66306.13
02:37:28|66306.12
02:37:29|66306.12
02:37:30|66306.12
02:37:31|66306.13
02:37:32|66306.13
02:37:33|66306.13
02:37:34|66306.13
02:37:35|66306.12
02:37:37|66280.13
02:37:37|66270.
02:37:38|66270.01
02:37:39|66270.
02:37:41|66270.
02:37:41|66270.
02:37:42|66270.
02:37:43|66270.
02:37:44|66270.
02:37:45|66270.01
02:37:46|66270.01
02:37:47|66270.01
02:37:48|66270.01
02:37:50|66283.2
02:37:50|66283.2
02:37:51|66283.2
02:37:53|66283.2
02:37:53|66283.2
02:37:55|66283.2
02:37:55|66283.2
02:38:16|66283.2
02:38:17|66295.14
02:38:17|66295.14
02:38:18|66306.74
02:38:19|66307.99
02:38:20|66308.
02:38:21|66315.87
02:38:22|66315.86
02:38:24|66323.77
02:38:25|66329.71
02:38:25|66340.
02:38:26|66339.99
02:38:27|66335.22
02:38:28|66335.22
02:38:29|66335.22
02:38:30|66350.
02:38:31|66350.
02:38:32|66349.99
02:38:34|66333.71
02:38:34|66339.78
02:38:35|66350.
02:38:36|66349.99
02:38:38|66349.99
02:38:39|66350.
02:38:39|66349.99
02:38:40|66349.98
02:38:41|66349.41
02:38:42|66349.4
02:38:43|66349.4
02:38:44|66349.41
02:38:45|66332.23
02:38:46|66324.01
02:38:47|66320.11
02:38:49|66320.1
02:38:49|66320.1
02:38:50|66318.04
02:38:51|66318.05
02:38:53|66318.05
02:38:54|66318.05
02:38:54|66318.05
02:38:56|66318.05
02:38:56|66318.05
02:38:59|66325.12
02:39:00|66332.24
02:39:01|66332.24
02:39:02|66340.02
02:39:03|66340.02
02:39:04|66336.01
02:39:05|66330.32
02:39:06|66325.42
02:39:07|66325.41
02:39:08|66325.42
02:39:09|66325.42
02:39:10|66331.16
02:39:11|66331.16
02:39:12|66331.17
02:39:13|66346.63
02:39:14|66346.62
02:39:15|66346.62
02:39:16|66347.93
02:39:17|66347.93
02:39:19|66347.92
02:39:20|66347.93
02:39:20|66347.92
02:39:21|66347.93
02:39:22|66347.92
02:39:23|66347.92
02:39:24|66347.92
02:39:25|66347.93
02:39:27|66347.92
02:39:28|66347.93
02:39:29|66347.92
02:39:30|66347.93
02:39:30|66347.92
02:39:31|66347.93
02:39:32|66347.93
02:39:33|66347.93
02:39:35|66347.93
02:39:36|66347.92
02:39:36|66347.93
02:39:38|66347.93
02:39:38|66347.92
02:39:39|66347.93
02:39:41|66350.
02:39:42|66349.99
02:39:43|66349.99
02:39:44|66350.
02:39:45|66350.
02:39:46|66350.
02:39:47|66350.
02:39:48|66350.
02:39:50|66331.11
02:39:51|66331.1
02:39:52|66331.11
02:39:52|66331.11
02:39:54|66331.11
02:39:54|66331.1
02:39:56|66331.1
02:39:57|66331.1
02:39:58|66326.32
02:39:59|66325.42
02:40:00|66319.12
02:40:02|66310.
02:40:02|66300.95
02:40:04|66300.95
02:40:05|66320.5
02:40:06|66335.99
02:40:07|66335.99
02:40:08|66335.99
02:40:09|66336.
02:40:10|66335.99
02:40:11|66332.4
02:40:12|66313.9
02:40:13|66312.
02:40:14|66312.
02:40:15|66312.
02:40:16|66309.95
02:40:18|66300.95
02:40:19|66300.94
02:40:19|66300.95
02:40:20|66300.94
02:40:21|66300.95
02:40:23|66300.94
02:40:23|66300.94
02:40:24|66286.11
02:40:26|66280.09
02:40:27|66290.07
02:40:28|66290.07
02:40:29|66290.08
02:40:30|66290.08
02:40:31|66290.07
02:40:32|66300.94
02:40:33|66300.95
02:40:34|66300.95
02:40:35|66300.95
02:40:36|66300.94
02:40:37|66300.95
02:40:38|66300.94
02:40:39|66292.01
02:40:40|66292.01
02:40:41|66292.
02:40:42|66292.01
02:40:43|66292.01
02:40:44|66292.
02:40:45|66292.
02:40:46|66292.
02:40:47|66280.93
02:40:48|66280.92
02:40:49|66280.92
02:40:50|66280.93
02:40:51|66280.93
02:40:52|66280.93
02:40:53|66280.92
02:40:54|66270.02
02:40:55|66270.01
02:40:56|66270.
02:40:58|66270.
02:40:59|66274.28
02:41:01|66284.27
02:41:02|66309.95
02:41:03|66319.99
02:41:05|66319.99
02:41:06|66319.98
02:41:07|66329.99
02:41:07|66335.95
02:41:08|66336.
02:41:10|66343.58
02:41:11|66343.58
02:41:12|66343.59
02:41:13|66350.
02:41:14|66382.3
02:41:15|66387.99
02:41:16|66396.73
02:41:17|66396.73
02:41:18|66404.6
02:41:20|66409.99
02:41:21|66400.
02:41:22|66394.32
02:41:22|66409.98
02:41:24|66409.98
02:41:25|66397.79
02:41:27|66392.02
02:41:27|66392.02
02:41:28|66392.02
02:41:29|66397.8
02:41:30|66397.79
02:41:31|66397.79
02:41:33|66397.8
02:41:33|66397.8
02:41:34|66397.79
02:41:36|66397.79
02:41:36|66397.79
02:41:37|66397.79
02:41:39|66397.8
02:41:39|66397.8
02:41:41|66397.8
02:41:41|66397.47
02:41:42|66397.47
02:41:43|66384.
02:41:44|66376.95
02:41:45|66368.01
02:41:46|66376.98
02:41:47|66387.42
02:41:48|66387.42
02:41:49|66387.42
02:41:50|66387.41
02:41:52|66387.42
02:41:53|66387.42
02:41:54|66382.89
02:41:55|66382.89
02:41:56|66382.9
02:41:57|66387.42
02:41:58|66387.41
02:41:59|66380.83
02:42:00|66380.32
02:42:01|66380.31
02:42:02|66371.98
02:42:04|66364.77
02:42:04|66364.76
02:42:05|66364.76
02:42:06|66364.76
02:42:08|66364.77
02:42:09|66364.77
02:42:10|66364.76
02:42:11|66364.77
02:42:12|66370.81
02:42:13|66385.21
02:42:14|66385.2
02:42:15|66385.21
02:42:16|66385.21
02:42:18|66385.21
02:42:19|66385.21
02:42:20|66385.21
02:42:21|66385.21
02:42:22|66385.2
02:42:23|66387.42
02:42:24|66387.41
02:42:25|66387.42
02:42:26|66387.41
02:42:27|66387.42
02:42:28|66387.43
02:42:29|66393.51
02:42:31|66393.5
02:42:32|66387.9
02:42:33|66387.3
02:42:33|66387.31
02:42:34|66387.3
02:42:35|66387.31
02:42:36|66387.31
02:42:37|66377.27
02:42:38|66377.28
02:42:39|66377.28
02:42:40|66377.28
02:42:41|66377.28
02:42:43|66377.27
02:42:43|66377.27
02:42:44|66377.28
02:42:46|66377.28
02:42:47|66377.28
02:42:47|66387.19
02:42:48|66387.18
02:42:50|66387.19
02:42:51|66387.19
02:42:51|66387.19
02:42:53|66387.19
02:42:53|66387.19
02:42:55|66391.96
02:42:56|66399.
02:42:57|66399.
02:42:57|66398.99
02:42:58|66399.
02:42:59|66399.
02:43:01|66399.
02:43:03|66399.
02:43:03|66406.18
02:43:04|66406.17
02:43:06|66399.
02:43:07|66398.99
02:43:08|66387.19
02:43:09|66387.2
02:43:10|66387.19
02:43:11|66390.63
02:43:12|66395.59
02:43:13|66395.59
02:43:14|66395.59
02:43:15|66395.59
02:43:16|66395.58
02:43:17|66395.59
02:43:18|66395.58
02:43:19|66395.59
02:43:20|66395.59
02:43:21|66395.59
02:43:22|66395.58
02:43:24|66395.58
02:43:25|66395.59
02:43:26|66395.59
02:43:27|66395.58
02:43:27|66395.59
02:43:29|66395.58
02:43:30|66395.59
02:43:31|66395.59
02:43:32|66395.59
02:43:33|66395.58
02:43:34|66395.58
02:43:35|66395.59
02:43:36|66395.59
02:43:37|66395.59
02:43:38|66395.59
02:43:39|66395.59
02:43:40|66395.58
02:43:41|66395.58
02:43:42|66395.49
02:43:43|66393.62
02:43:44|66393.63
02:43:46|66393.63
02:43:47|66393.62
02:43:47|66393.63
02:43:48|66393.63
02:43:49|66393.63
02:43:50|66393.62
02:43:51|66393.63
02:43:52|66393.62
02:43:54|66393.62
02:43:54|66393.62
02:43:55|66393.63
02:43:57|66393.63
02:43:57|66393.63
02:43:58|66393.63
02:43:59|66393.63
02:44:00|66393.64
02:44:02|66393.64
02:44:03|66399.62
02:44:04|66399.62
02:44:05|66399.62
02:44:06|66399.62
02:44:07|66399.63
02:44:08|66399.63
02:44:09|66399.63
02:44:10|66399.63
02:44:11|66399.62
02:44:12|66399.63
02:44:13|66399.63
02:44:14|66399.63
02:44:15|66399.62
02:44:16|66399.63
02:44:17|66399.63
02:44:18|66389.53
02:44:19|66378.97
02:44:20|66366.01
02:44:22|66360.
02:44:22|66360.01
02:44:24|66360.01
02:44:24|66352.
02:44:25|66352.
02:44:26|66352.
02:44:28|66352.01
02:44:29|66352.01
02:44:31|66352.
02:44:31|66352.01
02:44:32|66352.01
02:44:33|66352.01
02:44:34|66341.62
02:44:35|66341.63
02:44:37|66341.63
02:44:37|66337.4
02:44:38|66330.01
02:44:39|66330.
02:44:40|66330.01
02:44:41|66324.41
02:44:42|66316.27
02:44:43|66316.26
02:44:45|66316.27
02:44:45|66302.58
02:44:47|66307.63
02:44:48|66312.
02:44:48|66312.
02:44:49|66312.
02:44:50|66312.
02:44:51|66312.
02:44:52|66311.99
02:44:53|66312.
02:44:54|66311.99
02:44:55|66300.01
02:44:56|66300.01
02:44:57|66300.01
02:44:58|66300.01
02:45:00|66311.87
02:45:00|66311.86
02:45:02|66300.02
02:45:04|66307.99
02:45:05|66311.88
02:45:05|66320.
02:45:07|66319.99
02:45:07|66319.99
02:45:09|66320.
02:45:09|66319.99
02:45:10|66320.
02:45:11|66307.43
02:45:12|66302.84
02:45:13|66300.01
02:45:15|66300.02
02:45:15|66300.02
02:45:16|66300.01
02:45:17|66300.01
02:45:18|66300.02
02:45:20|66300.02
02:45:21|66306.81
02:45:22|66306.81
02:45:23|66289.36
02:45:24|66284.07
02:45:25|66282.39
02:45:27|66282.39
02:45:27|66282.39
02:45:29|66284.85
02:45:30|66284.18
02:45:31|66282.39
02:45:32|66282.4
02:45:33|66282.4
02:45:34|66282.39
02:45:35|66282.39
02:45:36|66272.7
02:45:37|66270.01
02:45:38|66270.
02:45:39|66270.01
02:45:40|66272.71
02:45:41|66275.57
02:45:42|66278.81
02:45:43|66278.81
02:45:44|66278.81
02:45:45|66278.81
02:45:46|66278.81
02:45:47|66290.95
02:45:48|66299.99
02:45:49|66306.44
02:45:50|66316.
02:45:51|66315.99
02:45:52|66316.
02:45:53|66315.99
02:45:54|66316.
02:45:55|66316.
02:45:56|66316.
02:45:57|66306.46
02:45:58|66303.76
02:45:59|66303.77
02:46:00|66311.23
02:46:01|66311.6
02:46:02|66315.13
02:46:03|66319.98
02:46:05|66326.21
02:46:06|66329.99
02:46:06|66332.77
02:46:08|66340.
02:46:09|66339.99
02:46:09|66339.99
02:46:11|66340.
02:46:12|66340.
02:46:13|66339.99
02:46:13|66340.
02:46:14|66339.99
02:46:16|66340.
02:46:17|66340.
02:46:17|66344.2
02:46:18|66350.64
02:46:20|66352.
02:46:21|66352.
02:46:22|66351.99
02:46:23|66352.
02:46:24|66352.
02:46:26|66368.
02:46:26|66374.9
02:46:27|66374.9
02:46:28|66374.9
02:46:29|66369.18
02:46:30|66369.17
02:46:31|66369.17
02:46:32|66355.96
02:46:33|66355.97
02:46:34|66353.14
02:46:36|66345.4
02:46:36|66345.39
02:46:37|66345.39
02:46:38|66345.4
02:46:39|66345.4
02:46:40|66345.39
02:46:41|66340.41
02:46:42|66340.41
02:46:43|66340.41
02:46:44|66340.41
02:46:45|66340.41
02:46:46|66340.41
02:46:48|66340.4
02:46:49|66345.27
02:46:50|66347.96
02:46:50|66347.97
02:46:52|66347.97
02:46:52|66347.96
02:46:53|66347.96
02:46:55|66347.97
02:46:55|66347.97
02:46:56|66347.97
02:46:57|66340.41
02:46:58|66332.33
02:46:59|66332.33
02:47:00|66332.33
02:47:01|66329.99
02:47:02|66328.01
02:47:04|66328.02
02:47:06|66357.3
02:47:07|66377.98
02:47:08|66386.54
02:47:08|66391.99
02:47:10|66391.99
02:47:10|66391.99
02:47:12|66391.99
02:47:12|66392.
02:47:13|66391.99
02:47:15|66391.99
02:47:16|66391.99
02:47:17|66392.
02:47:18|66392.
02:47:19|66391.99
02:47:20|66392.
02:47:21|66391.99
02:47:22|66391.99
02:47:23|66392.
02:47:24|66392.
02:47:25|66391.99
02:47:26|66392.
02:47:27|66391.99
02:47:29|66392.
02:47:29|66392.
02:47:30|66391.99
02:47:32|66392.
02:47:32|66406.18
02:47:33|66409.97
02:47:34|66409.98
02:47:35|66409.97
02:47:36|66409.98
02:47:38|66428.35
02:47:38|66443.9
02:47:40|66443.9
02:47:40|66443.9
02:47:41|66433.12
02:47:42|66433.13
02:47:43|66433.12
02:47:44|66427.54
02:47:45|66427.54
02:47:46|66427.22
02:47:48|66424.96
02:47:48|66416.69
02:47:49|66416.68
02:47:51|66416.68
02:47:51|66416.68
02:47:52|66416.68
02:47:53|66416.68
02:47:55|66416.69
02:47:55|66416.68
02:47:56|66416.68
02:47:58|66416.68
02:47:58|66416.68
02:48:00|66416.68
02:48:00|66416.69
02:48:02|66427.1
02:48:02|66427.11
02:48:04|66427.11
02:48:05|66427.11
02:48:06|66427.11
02:48:07|66427.1
02:48:08|66427.11
02:48:09|66427.1
02:48:10|66427.11
02:48:11|66427.1
02:48:12|66421.93
02:48:13|66421.92
02:48:14|66421.93
02:48:15|66421.93
02:48:16|66421.93
02:48:18|66421.93
02:48:18|66430.23
02:48:19|66430.23
02:48:20|66433.13
02:48:22|66433.13
02:48:23|66433.13
02:48:24|66433.14
02:48:25|66433.14
02:48:26|66433.14
02:48:27|66419.07
02:48:28|66416.69
02:48:29|66416.7
02:48:30|66419.06
02:48:31|66427.99
02:48:32|66427.99
02:48:33|66427.99
02:48:34|66427.99
02:48:35|66428.
02:48:36|66428.
02:48:37|66420.01
02:48:38|66416.82
02:48:39|66416.82
02:48:40|66416.82
02:48:41|66416.83
02:48:42|66416.83
02:48:44|66427.92
02:48:44|66427.93
02:48:45|66427.93
02:48:46|66427.93
02:48:47|66427.92
02:48:48|66427.92
02:48:49|66427.92
02:48:50|66427.93
02:48:51|66427.92
02:48:52|66427.93
02:48:53|66427.93
02:48:54|66427.94
02:49:19|66427.94
02:49:20|66430.8
02:49:21|66430.81
02:49:22|66430.81
02:49:23|66430.81
02:49:24|66430.81
02:49:25|66430.81
02:49:26|66430.8
02:49:27|66430.81
02:49:28|66430.8
02:49:29|66430.81
02:49:30|66430.8
02:49:31|66430.81
02:49:32|66442.27
02:49:34|66442.99
02:49:35|66443.
02:49:35|66442.99
02:49:37|66437.85
02:49:37|66437.85
02:49:39|66437.85
02:49:39|66437.85
02:49:41|66437.86
02:49:41|66437.86
02:49:43|66437.85
02:49:43|66437.85
02:49:44|66437.85
02:49:45|66437.85
02:49:46|66437.86
02:49:48|66437.86
02:49:48|66434.58
02:49:50|66434.57
02:49:50|66434.58
02:49:51|66434.58
02:49:52|66434.58
02:49:54|66434.57
02:49:55|66434.58
02:49:55|66434.58
02:49:56|66434.58
02:49:58|66434.58
02:49:58|66434.58
02:50:00|66434.58
02:50:01|66434.58
02:50:02|66434.58
02:50:03|66434.58
02:50:03|66436.59
02:50:04|66437.85
02:50:06|66437.86
02:50:07|66437.86
02:50:08|66437.86
02:50:09|66450.
02:50:10|66462.24
02:50:11|66477.62
02:50:12|66477.62
02:50:13|66498.04
02:50:14|66514.41
02:50:15|66517.91
02:50:16|66535.71
02:50:17|66535.71
02:50:18|66541.67
02:50:19|66517.92
02:50:20|66519.32
02:50:21|66522.4
02:50:22|66539.57
02:50:23|66532.74
02:50:24|66524.01
02:50:25|66517.91
02:50:27|66517.92
02:50:27|66517.91
02:50:29|66517.91
02:50:30|66544.
02:50:31|66554.99
02:50:31|66560.2
02:50:33|66562.27
02:50:33|66564.99
02:50:34|66556.61
02:50:35|66556.4
02:50:36|66556.4
02:50:37|66564.98
02:50:38|66564.97
02:50:39|66564.98
02:50:40|66564.98
02:50:42|66560.
02:50:43|66560.01
02:50:43|66560.01
02:50:45|66551.21
02:50:45|66544.
02:50:46|66544.01
02:50:48|66544.01
02:50:48|66520.01
02:50:49|66510.01
02:50:50|66508.
02:50:51|66535.6
02:50:52|66534.42
02:50:53|66524.17
02:50:54|66516.02
02:50:55|66513.84
02:50:56|66513.84
02:50:58|66513.84
02:50:58|66513.84
02:50:59|66513.84
02:51:00|66512.02
02:51:01|66494.54
02:51:02|66488.01
02:51:03|66480.01
02:51:05|66495.54
02:51:05|66488.
02:51:06|66488.
02:51:08|66491.64
02:51:09|66491.64
02:51:11|66488.02
02:51:12|66488.02
02:51:12|66488.
02:51:14|66480.
02:51:15|66479.81
02:51:16|66479.34
02:51:17|66477.26
02:51:18|66477.26
02:51:19|66488.03
02:51:20|66488.01
02:51:21|66488.01
02:51:22|66488.01
02:51:23|66488.01
02:51:24|66488.
02:51:25|66477.58
02:51:26|66468.01
02:51:27|66486.26
02:51:28|66487.88
02:51:29|66487.89
02:51:30|66487.89
02:51:31|66491.63
02:51:32|66513.83
02:51:33|66529.99
02:51:34|66529.99
02:51:35|66530.
02:51:36|66530.
02:51:37|66524.23
02:51:38|66524.23
02:51:39|66524.23
02:51:40|66524.23
02:51:41|66524.23
02:51:42|66530.
02:51:43|66530.
02:51:44|66529.99
02:51:45|66529.99
02:51:46|66530.
02:51:47|66529.99
02:51:48|66530.
02:51:49|66530.
02:51:50|66530.
02:51:51|66525.2
02:51:53|66517.33
02:51:54|66508.02
02:51:54|66503.15
02:51:55|66490.01
02:51:57|66480.62
02:51:57|66480.62
02:51:58|66482.37
02:51:59|66499.54
02:52:00|66501.09
02:52:01|66501.09
02:52:02|66499.41
02:52:03|66503.43
02:52:04|66507.13
02:52:05|66507.12
02:52:07|66500.01
02:52:08|66500.
02:52:08|66500.01
02:52:10|66511.99
02:52:10|66519.99
02:52:11|66520.
02:52:12|66523.99
02:52:14|66523.99
02:52:15|66524.21
02:52:16|66524.21
02:52:17|66524.22
02:52:18|66524.21
02:52:19|66530.
02:52:20|66550.01
02:52:21|66550.
02:52:22|66550.
02:52:23|66550.
02:52:24|66550.
02:52:25|66550.
02:52:26|66550.01
02:52:27|66564.97
02:52:28|66564.97
02:52:29|66564.97
02:52:30|66564.98
02:52:31|66564.97
02:52:32|66564.98
02:52:33|66564.98
02:52:34|66560.
02:52:35|66552.01
02:52:36|66552.01
02:52:37|66552.
02:52:38|66550.01
02:52:39|66550.
02:52:40|66550.
02:52:42|66538.97
02:52:42|66538.97
02:52:43|66533.91
02:52:44|66538.96
02:52:45|66538.96
02:52:46|66525.2
02:52:47|66538.6
02:52:48|66538.6
02:52:50|66538.6
02:52:50|66538.6
02:52:51|66538.61
02:52:52|66538.6
02:52:53|66532.31
02:52:54|66532.3
02:52:55|66528.
02:52:56|66528.01
02:52:58|66528.01
02:52:58|66528.
02:52:59|66528.01
02:53:01|66528.01
02:53:01|66528.
02:53:03|66528.
02:53:03|66528.01
02:53:04|66528.01
02:53:05|66528.01
02:53:06|66528.01
02:53:08|66528.01
02:53:10|66528.
02:53:12|66528.
02:53:12|66528.22
02:53:13|66532.3
02:53:15|66538.6
02:53:16|66538.97
02:53:17|66545.57
02:53:18|66555.
02:53:19|66554.99
02:53:20|66555.
02:53:21|66555.
02:53:23|66555.
02:53:24|66554.99
02:53:24|66555.
02:53:25|66554.99
02:53:26|66554.99
02:53:27|66554.99
02:53:29|66555.
02:53:29|66550.46
02:53:30|66541.68
02:53:31|66537.42
02:53:33|66533.25
02:53:33|66531.08
02:53:34|66531.08
02:53:35|66530.53
02:53:37|66530.53
02:53:37|66530.54
02:53:38|66530.54
02:53:40|66525.2
02:53:41|66520.01
02:53:41|66519.81
02:53:43|66518.72
02:53:44|66518.73
02:53:45|66518.73
02:53:46|66518.73
02:53:47|66518.73
02:53:48|66518.73
02:53:49|66518.73
02:53:50|66518.72
02:53:51|66512.01
02:53:52|66508.01
02:53:54|66505.78
02:53:54|66504.01
02:53:55|66504.
02:53:56|66504.01
02:53:57|66504.
02:53:58|66504.
02:53:59|66504.
02:54:00|66504.01
02:54:01|66501.1
02:54:02|66484.
02:54:04|66477.19
02:54:05|66477.19
02:54:06|66477.19
02:54:07|66464.
02:54:08|66461.21
02:54:10|66459.83
02:54:11|66459.83
02:54:12|66459.97
02:54:13|66472.
02:54:14|66471.99
02:54:15|66480.75
02:54:16|66490.59
02:54:17|66491.99
02:54:18|66492.
02:54:20|66491.99
02:54:21|66487.65
02:54:21|66487.66
02:54:22|66487.83
02:54:23|66488.39
02:54:24|66488.39
02:54:25|66464.01
02:54:27|66484.
02:54:27|66499.99
02:54:29|66500.
02:54:29|66500.
02:54:30|66505.79
02:54:31|66505.79
02:54:32|66505.78
02:54:33|66505.79
02:54:35|66513.09
02:54:36|66516.
02:54:37|66515.99
02:54:38|66516.
02:54:39|66515.99
02:54:40|66510.76
02:54:41|66509.26
02:54:42|66509.27
02:54:43|66500.01
02:54:44|66500.16
02:54:45|66500.17
02:54:46|66500.17
02:54:47|66494.15
02:54:48|66494.15
02:54:49|66494.14
02:54:50|66494.14
02:54:52|66494.15
02:54:52|66488.8
02:54:53|66488.8
02:54:55|66484.23
02:54:55|66484.23
02:54:56|66484.22
02:54:57|66484.22
02:54:58|66481.11
02:54:59|66481.11
02:55:00|66476.05
02:55:02|66476.05
02:55:03|66476.05
02:55:03|66480.
02:55:04|66488.8
02:55:05|66495.99
02:55:06|66508.
02:55:08|66509.25
02:55:08|66509.26
02:55:11|66509.26
02:55:11|66511.28
02:55:12|66511.28
02:55:14|66504.07
02:55:14|66500.17
02:55:15|66500.
02:55:17|66497.62
02:55:17|66488.27
02:55:19|66481.1
02:55:21|66481.11
02:55:21|66481.1
02:55:22|66476.05
02:55:23|66476.06
02:55:24|66476.06
02:55:26|66481.1
02:55:27|66481.11
02:55:27|66481.11
02:55:29|66481.1
02:55:30|66481.11
02:55:31|66476.06
02:55:32|66476.06
02:55:33|66476.06
02:55:34|66476.07
02:55:34|66476.06
02:55:36|66476.07
02:55:37|66476.06
02:55:38|66476.07
02:55:39|66476.06
02:55:40|66476.07
02:55:41|66476.05
02:55:42|66476.05
02:55:43|66476.06
02:55:43|66476.05
02:55:45|66464.01
02:55:46|66464.
02:55:47|66464.01
02:55:48|66464.01
02:55:49|66464.
02:55:50|66459.83
02:55:52|66450.
02:55:53|66441.1
02:55:55|66441.1
02:55:56|66441.1
02:55:57|66436.01
02:55:58|66436.01
02:55:59|66436.04
02:56:00|66436.04
02:56:01|66450.01
02:56:03|66442.64
02:56:04|66440.08
02:56:05|66436.05
02:56:06|66436.06
02:56:07|66434.57
02:56:08|66434.58
02:56:09|66434.58
02:56:10|66434.57
02:56:11|66434.57
02:56:12|66434.57
02:56:13|66434.58
02:56:14|66434.58
02:56:16|66444.
02:56:16|66434.58
02:56:17|66434.58
02:56:18|66434.58
02:56:20|66434.57
02:56:20|66430.81
02:56:22|66430.8
02:56:22|66430.81
02:56:24|66430.8
02:56:25|66410.64
02:56:26|66406.01
02:56:27|66406.01
02:56:29|66406.
02:56:30|66406.01
02:56:31|66414.19
02:56:32|66419.01
02:56:33|66419.
02:56:34|66419.
02:56:35|66419.
02:56:36|66427.76
02:56:37|66434.57
02:56:38|66434.56
02:56:39|66375.29
02:56:40|66386.07
02:56:41|66397.45
02:56:43|66395.53
02:56:44|66395.52
02:56:45|66395.52
02:56:45|66395.95
02:56:46|66395.94
02:56:47|66395.95
02:56:48|66395.94
02:56:50|66388.01
02:56:51|66388.02
02:56:53|66388.01
02:56:54|66388.02
02:56:55|66388.02
02:56:56|66388.01
02:56:57|66388.01
02:56:58|66395.82
02:57:00|66395.81
02:57:01|66395.82
02:57:01|66395.82
02:57:02|66395.82
02:57:03|66388.37
02:57:05|66388.35
02:57:06|66395.69
02:57:07|66391.69
02:57:08|66389.52
02:57:09|66389.52
02:57:10|66380.01
02:57:11|66379.74
02:57:12|66379.74
02:57:13|66379.73
02:57:14|66379.73
02:57:17|66392.
02:57:17|66384.03
02:57:19|66380.01
02:57:20|66380.01
02:57:22|66387.99
02:57:22|66388.
02:57:24|66381.57
02:57:24|66378.73
02:57:26|66378.72
02:57:27|66378.73
02:57:28|66387.99
02:57:29|66388.
02:57:30|66387.99
02:57:31|66387.99
02:57:32|66395.86
02:57:33|66406.
02:57:34|66409.07
02:57:35|66409.07
02:57:36|66410.58
02:57:37|66410.57
02:57:38|66410.58
02:57:39|66410.58
02:57:40|66410.58
02:57:41|66392.
02:57:42|66392.01
02:57:43|66370.
02:57:44|66365.64
02:57:45|66360.
02:57:46|66353.6
02:57:48|66350.3
02:57:48|66350.29
02:57:49|66350.29
02:57:50|66350.29
02:57:52|66350.3
02:57:53|66344.01
02:57:54|66330.33
02:57:55|66330.33
02:57:56|66330.33
02:57:57|66332.
02:57:58|66348.19
02:57:59|66333.39
02:58:00|66339.99
02:58:01|66324.
02:58:02|66341.09
02:58:03|66328.01
02:58:05|66328.01
02:58:06|66351.38
02:58:07|66351.37
02:58:08|66351.38
02:58:09|66351.38
02:58:10|66351.37
02:58:11|66351.38
02:58:12|66351.37
02:58:13|66351.38
02:58:14|66351.38
02:58:16|66351.38
02:58:17|66357.29
02:58:18|66357.3
02:58:18|66365.9
02:58:19|66365.91
02:58:21|66375.87
02:58:22|66375.87
02:58:23|66375.86
02:58:24|66375.87
02:58:25|66384.
02:58:26|66390.
02:58:27|66395.88
02:58:28|66396.01
02:58:29|66396.01
02:58:30|66390.87
02:58:31|66390.87
02:58:32|66388.
02:58:33|66379.79
02:58:34|66368.25
02:58:35|66364.01
02:58:36|66364.01
02:58:37|66364.
02:58:39|66364.01
02:58:39|66364.
02:58:41|66364.01
02:58:41|66364.01
02:58:43|66364.01
02:58:43|66364.
02:58:44|66364.01
02:58:46|66364.
02:58:47|66361.12
02:58:48|66361.11
02:58:49|66361.12
02:58:50|66361.11
02:58:51|66361.11
02:58:52|66361.12
02:58:53|66361.12
02:58:54|66361.12
02:58:55|66361.12
02:58:56|66361.11
02:58:57|66361.12
02:58:58|66361.12
02:58:59|66368.
02:59:00|66368.
02:59:01|66368.
02:59:03|66371.99
02:59:04|66371.99
02:59:04|66375.75
02:59:06|66380.
02:59:07|66381.5
02:59:07|66390.86
02:59:09|66390.87
02:59:10|66390.87
02:59:11|66390.86
02:59:12|66390.87
02:59:13|66390.87
02:59:14|66380.23
02:59:15|66380.24
02:59:16|66380.24
02:59:17|66380.24
02:59:18|66376.6
02:59:20|66376.6
02:59:21|66376.59
02:59:22|66376.6
02:59:22|66376.59
02:59:23|66376.58
02:59:24|66360.32
02:59:26|66360.3
02:59:26|66360.3
02:59:28|66360.3
02:59:28|66360.3
02:59:29|66360.3
02:59:30|66360.3
02:59:31|66360.3
02:59:33|66360.3
02:59:33|66360.3
02:59:34|66364.15
02:59:36|66364.15
02:59:37|66357.72
02:59:38|66357.71
02:59:39|66357.71
02:59:40|66364.18
02:59:41|66364.18
02:59:42|66364.18
02:59:43|66364.17
02:59:44|66364.17
02:59:45|66364.17
02:59:46|66364.17
02:59:47|66364.17
02:59:48|66364.17
02:59:49|66364.18
02:59:50|66364.17
02:59:51|66364.18
02:59:52|66364.18
02:59:54|66364.18
02:59:55|66364.18
02:59:56|66364.18
02:59:58|66364.18
02:59:59|66364.17
03:00:00|66364.18
03:00:00|66364.18
03:00:02|66364.18
03:00:03|66364.18
03:00:04|66374.59
03:00:05|66383.99
03:00:05|66383.99
03:00:07|66384.
03:00:08|66384.
03:00:08|66382.7
03:00:09|66382.7
03:00:11|66382.69
03:00:13|66382.7
03:00:13|66382.7
03:00:14|66382.7
03:00:15|66382.7
03:00:16|66382.7
03:00:17|66382.7
03:00:19|66382.7
03:00:21|66382.7
03:00:21|66382.7
03:00:22|66383.95
03:00:23|66383.94
03:00:24|66383.94
03:00:25|66383.95
03:00:26|66383.95
03:00:27|66383.94
03:00:28|66383.95
03:00:29|66383.94
03:00:31|66372.11
03:00:32|66364.88
03:00:32|66364.88
03:00:34|66364.87
03:00:34|66371.73
03:00:36|66371.73
03:00:37|66371.72
03:00:37|66371.73
03:00:39|66371.73
03:00:39|66371.73
03:00:41|66371.72
03:00:41|66371.73
03:00:43|66374.76
03:00:44|66383.12
03:00:45|66383.12
03:00:46|66383.12
03:00:47|66383.11
03:00:48|66383.11
03:00:49|66383.11
03:00:50|66383.12
03:00:51|66383.11
03:00:52|66383.11
03:00:53|66383.11
03:00:54|66383.12
03:00:55|66383.11
03:00:56|66383.11
03:00:58|66383.11
03:00:59|66383.12
03:00:59|66383.12
03:01:01|66383.11
03:01:01|66383.11
03:01:03|66383.11
03:01:03|66371.73
03:01:05|66371.73
03:01:05|66371.73
03:01:06|66371.72
03:01:07|66371.71
03:01:09|66367.32
03:01:10|66364.17
03:01:10|66360.
03:01:12|66360.01
03:01:12|66360.01
03:01:14|66360.01
03:01:15|66360.01
03:01:16|66355.35
03:01:17|66351.38
03:01:18|66351.38
03:01:42|66351.37
03:01:43|66389.99
03:01:44|66390.
03:01:45|66382.68
03:01:46|66364.02
03:01:47|66364.03
03:01:49|66353.
03:01:50|66364.
03:01:51|66363.99
03:01:52|66364.
03:01:53|66363.99
03:01:54|66364.
03:01:55|66364.
03:01:56|66364.
03:01:57|66364.
03:01:58|66364.
03:02:00|66363.99
03:02:01|66364.
03:02:02|66364.
03:02:03|66361.91
03:02:05|66353.01
03:02:05|66350.01
03:02:07|66350.01
03:02:08|66350.01
03:02:08|66350.01
03:02:10|66350.01
03:02:11|66350.
03:02:11|66350.
03:02:13|66350.
03:02:13|66350.01
03:02:15|66350.01
03:02:16|66350.01
03:02:17|66350.
03:02:18|66350.01
03:02:19|66350.01
03:02:20|66350.01
03:02:21|66350.
03:02:22|66340.
03:02:23|66322.33
03:02:24|66322.33
03:02:25|66314.63
03:02:26|66306.97
03:02:27|66302.16
03:02:28|66302.17
03:02:29|66302.17
03:02:30|66301.7
03:02:31|66291.45
03:02:32|66283.29
03:02:33|66295.99
03:02:34|66286.7
03:02:35|66286.7
03:02:36|66291.47
03:02:37|66291.46
03:02:38|66275.01
03:02:39|66266.27
03:02:40|66264.6
03:02:41|66246.98
03:02:42|66259.2
03:02:43|66271.99
03:02:44|66296.
03:02:45|66300.
03:02:46|66300.
03:02:47|66309.99
03:02:48|66309.99
03:02:49|66310.
03:02:50|66310.
03:02:51|66309.99
03:02:52|66307.11
03:02:54|66304.39
03:02:54|66304.4
03:02:56|66288.01
03:02:57|66281.11
03:02:58|66281.11
03:03:00|66281.11
03:03:00|66281.1
03:03:01|66274.98
03:03:03|66274.97
03:03:03|66274.98
03:03:05|66274.97
03:03:06|66299.99
03:03:07|66297.68
03:03:08|66299.99
03:03:09|66299.99
03:03:10|66294.14
03:03:11|66294.14
03:03:12|66294.14
03:03:13|66294.14
03:03:14|66300.
03:03:15|66299.99
03:03:16|66300.
03:03:17|66300.
03:03:18|66299.99
03:03:19|66300.
03:03:20|66300.
03:03:21|66299.99
03:03:22|66299.99
03:03:23|66300.
03:03:24|66300.
03:03:25|66286.62
03:03:26|66275.14
03:03:27|66273.15
03:03:28|66270.01
03:03:29|66270.01
03:03:30|66261.12
03:03:31|66261.12
03:03:32|66261.13
03:03:33|66261.12
03:03:34|66261.12
03:03:35|66261.13
03:03:36|66261.13
03:03:37|66261.13
03:03:38|66261.12
03:03:39|66250.99
03:03:40|66250.36
03:03:41|66250.35
03:03:42|66250.35
03:03:43|66250.35
03:03:44|66245.86
03:03:45|66245.86
03:03:46|66241.18
03:03:47|66241.18
03:03:48|66241.18
03:03:49|66247.99
03:03:50|66254.93
03:03:51|66258.12
03:03:52|66232.
03:03:53|66237.09
03:03:54|66231.98
03:03:55|66236.
03:03:56|66244.
03:03:57|66243.99
03:03:59|66244.
03:03:59|66239.13
03:04:00|66234.07
03:04:02|66249.04
03:04:02|66257.49
03:04:03|66255.43
03:04:04|66241.19
03:04:05|66241.19
03:04:06|66241.19
03:04:07|66251.95
03:04:08|66255.99
03:04:10|66258.11
03:04:10|66268.
03:04:11|66281.1
03:04:12|66289.99
03:04:13|66290.
03:04:14|66300.
03:04:15|66300.
03:04:16|66299.99
03:04:18|66300.
03:04:18|66295.23
03:04:19|66292.07
03:04:20|66292.08
03:04:21|66289.99
03:04:22|66285.92
03:04:23|66281.14
03:04:24|66265.71
03:04:25|66261.1
03:04:26|66261.11
03:04:27|66261.1
03:04:28|66261.11
03:04:29|66261.11
03:04:30|66264.56
03:04:31|66283.87
03:04:32|66289.73
03:04:33|66289.72
03:04:34|66289.72
03:04:35|66289.73
03:04:37|66289.72
03:04:37|66284.95
03:04:38|66284.32
03:04:40|66284.32
03:04:41|66284.31
03:04:41|66284.31
03:04:42|66284.32
03:04:43|66284.31
03:04:45|66284.32
03:04:45|66284.32
03:04:47|66284.31
03:04:47|66284.32
03:04:48|66284.31
03:04:50|66284.32
03:04:50|66288.84
03:04:51|66288.84
03:04:53|66293.7
03:04:53|66299.1
03:04:54|66299.99
03:04:55|66300.
03:04:57|66299.99
03:04:58|66299.99
03:04:59|66300.
03:05:00|66300.
03:05:02|66300.
03:05:03|66300.
03:05:04|66299.99
03:05:05|66299.99
03:05:06|66299.99
03:05:07|66299.99
03:05:08|66299.99
03:05:09|66299.99
03:05:10|66300.
03:05:11|66299.99
03:05:12|66299.99
03:05:13|66299.99
03:05:14|66285.91
03:05:16|66284.32
03:05:16|66299.98
03:05:17|66300.
03:05:19|66300.
03:05:20|66300.
03:05:21|66299.99
03:05:22|66300.
03:05:23|66299.8
03:05:24|66292.66
03:05:25|66299.08
03:05:26|66299.08
03:05:27|66299.09
03:05:28|66299.09
03:05:29|66299.09
03:05:30|66299.09
03:05:31|66299.09
03:05:32|66299.09
03:05:33|66299.08
03:05:34|66299.08
03:05:35|66289.71
03:05:36|66289.72
03:05:37|66289.72
03:05:38|66289.71
03:05:39|66284.32
03:05:40|66284.32
03:05:42|66284.32
03:05:42|66284.32
03:05:43|66276.56
03:05:44|66273.76
03:05:45|66273.76
03:05:46|66273.75
03:05:48|66273.76
03:05:49|66273.76
03:05:50|66273.76
03:05:51|66273.75
03:05:52|66273.75
03:05:53|66248.67
03:05:54|66248.67
03:05:55|66242.73
03:05:56|66242.73
03:05:57|66234.08
03:05:58|66234.07
03:05:59|66228.9
03:06:00|66228.89
03:06:01|66227.84
03:06:02|66225.41
03:06:03|66225.4
03:06:04|66221.98
03:06:05|66221.97
03:06:06|66221.97
03:06:07|66221.97
03:06:08|66221.98
03:06:09|66221.98
03:06:10|66234.03
03:06:11|66238.56
03:06:12|66245.45
03:06:13|66253.95
03:06:14|66255.11
03:06:15|66255.11
03:06:16|66261.1
03:06:18|66267.9
03:06:18|66268.
03:06:19|66267.99
03:06:20|66267.99
03:06:21|66267.99
03:06:22|66267.99
03:06:23|66263.91
03:06:24|66250.27
03:06:25|66250.28
03:06:26|66250.28
03:06:27|66250.28
03:06:29|66250.27
03:06:30|66250.27
03:06:30|66247.29
03:06:31|66247.3
03:06:33|66248.21
03:06:33|66267.02
03:06:35|66270.
03:06:36|66272.05
03:06:37|66273.75
03:06:38|66273.75
03:06:39|66264.54
03:06:40|66260.8
03:06:41|66260.11
03:06:42|66252.09
03:06:43|66252.08
03:06:44|66252.09
03:06:45|66252.08
03:06:46|66252.09
03:06:47|66271.3
03:06:48|66272.
03:06:49|66272.
03:06:51|66273.76
03:06:52|66273.76
03:06:52|66273.75
03:06:53|66273.76
03:06:54|66273.75
03:06:56|66273.76
03:06:57|66273.75
03:06:57|66273.75
03:06:58|66281.1
03:06:59|66281.1
03:07:01|66281.09
03:07:01|66281.1
03:07:03|66281.1
03:07:04|66281.1
03:07:05|66288.22
03:07:06|66300.
03:07:06|66309.99
03:07:07|66318.17
03:07:09|66318.17
03:07:09|66318.18
03:07:11|66319.99
03:07:12|66327.99
03:07:12|66328.
03:07:14|66328.
03:07:14|66272.
03:07:15|66265.22
03:07:16|66265.22
03:07:18|66265.21
03:07:18|66274.25
03:07:20|66288.
03:07:21|66289.86
03:07:22|66289.86
03:07:22|66298.36
03:07:24|66298.35
03:07:25|66298.36
03:07:26|66298.36
03:07:27|66310.
03:07:28|66312.08
03:07:29|66316.
03:07:30|66313.02
03:07:31|66313.01
03:07:32|66313.01
03:07:33|66315.99
03:07:34|66330.
03:07:35|66332.
03:07:36|66332.
03:07:37|66331.99
03:07:38|66332.
03:07:39|66332.
03:07:40|66332.
03:07:41|66335.99
03:07:42|66335.99
03:07:43|66331.99
03:07:44|66331.99
03:07:45|66340.
03:07:47|66340.
03:07:47|66340.
03:07:49|66340.
03:07:51|66340.
03:07:52|66329.99
03:07:53|66330.
03:07:54|66329.99
03:07:54|66329.99
03:07:55|66330.
03:07:56|66329.99
03:07:58|66329.99
03:07:59|66329.99
03:07:59|66329.99
03:08:00|66330.
03:08:02|66329.99
03:08:02|66324.46
03:08:04|66324.12
03:08:04|66329.98
03:08:05|66339.99
03:08:06|66339.99
03:08:07|66340.02
03:08:08|66340.02
03:08:09|66340.02
03:08:10|66340.02
03:08:12|66340.03
03:08:12|66340.03
03:08:13|66340.03
03:08:14|66340.03
03:08:15|66340.02
03:08:17|66327.6
03:08:17|66326.74
03:08:18|66326.74
03:08:20|66326.74
03:08:20|66326.74
03:08:21|66326.73
03:08:23|66326.73
03:08:23|66334.88
03:08:25|66339.03
03:08:26|66339.03
03:08:26|66339.03
03:08:28|66339.04
03:08:29|66339.03
03:08:29|66339.04
03:08:31|66339.04
03:08:32|66339.04
03:08:32|66339.03
03:08:33|66339.02
03:08:35|66335.18
03:08:36|66320.2
03:08:37|66310.9
03:08:37|66305.44
03:08:39|66303.38
03:08:39|66301.1
03:08:40|66313.8
03:08:41|66304.92
03:08:43|66304.01
03:08:44|66304.
03:08:44|66304.
03:08:47|66304.
03:08:48|66304.
03:08:50|66301.1
03:08:50|66301.1
03:08:51|66301.11
03:08:53|66301.1
03:08:53|66301.11
03:08:55|66304.22
03:08:56|66314.04
03:08:57|66314.05
03:08:58|66314.05
03:08:59|66314.05
03:09:00|66314.05
03:09:01|66321.1
03:09:02|66331.99
03:09:03|66332.
03:09:04|66338.87
03:09:05|66338.99
03:09:06|66338.99
03:09:07|66339.
03:09:08|66338.99
03:09:09|66338.99
03:09:10|66339.
03:09:11|66338.99
03:09:12|66332.99
03:09:13|66323.79
03:09:14|66323.78
03:09:15|66333.49
03:09:16|66337.51
03:09:17|66337.52
03:09:18|66337.52
03:09:19|66337.52
03:09:20|66337.52
03:09:21|66337.51
03:09:22|66337.51
03:09:23|66337.52
03:09:24|66337.51
03:09:25|66337.52
03:09:26|66337.51
03:09:27|66337.52
03:09:28|66337.51
03:09:29|66337.51
03:09:30|66337.51
03:09:31|66337.51
03:09:32|66337.52
03:09:33|66333.77
03:09:34|66325.37
03:09:35|66325.38
03:09:36|66323.79
03:09:37|66323.78
03:09:38|66323.79
03:09:39|66323.78
03:09:40|66316.
03:09:41|66316.01
03:09:42|66316.01
03:09:43|66316.
03:09:44|66316.01
03:09:46|66316.01
03:09:46|66316.
03:09:47|66316.01
03:09:49|66323.82
03:09:50|66323.82
03:09:51|66323.82
03:09:52|66323.83
03:09:53|66323.83
03:09:54|66323.82
03:09:55|66323.82
03:09:56|66323.82
03:09:57|66323.82
03:09:58|66323.83
03:09:59|66323.83
03:10:00|66323.82
03:10:01|66323.83
03:10:02|66323.83
03:10:03|66323.83
03:10:04|66323.83
03:10:05|66323.83
03:10:06|66323.83
03:10:07|66323.83
03:10:08|66323.83
03:10:09|66323.82
03:10:10|66316.75
03:10:11|66316.75
03:10:12|66316.74
03:10:13|66316.75
03:10:14|66316.01
03:10:15|66316.01
03:10:16|66316.01
03:10:17|66316.01
03:10:19|66316.01
03:10:20|66323.83
03:10:21|66323.83
03:10:22|66323.83
03:10:23|66323.83
03:10:24|66323.83
03:10:25|66327.26
03:10:26|66327.26
03:10:27|66327.26
03:10:28|66327.26
03:10:29|66327.26
03:10:30|66327.26
03:10:31|66327.26
03:10:32|66327.26
03:10:33|66327.25
03:10:34|66327.26
03:10:35|66327.26
03:10:36|66327.26
03:10:37|66327.26
03:10:38|66331.77
03:10:39|66331.99
03:10:40|66331.99
03:10:41|66331.99
03:10:42|66331.98
03:10:43|66331.99
03:10:44|66331.99
03:10:45|66331.98
03:10:47|66317.8
03:10:48|66318.43
03:10:48|66318.43
03:10:50|66318.42
03:10:52|66318.43
03:10:52|66318.43
03:10:53|66318.43
03:10:54|66318.43
03:10:56|66318.43
03:10:57|66318.43
03:10:58|66318.43
03:10:59|66318.43
03:11:00|66318.42
03:11:02|66318.42
03:11:03|66318.42
03:11:04|66318.43
03:11:04|66323.68
03:11:05|66327.25
03:11:06|66327.24
03:11:07|66327.24
03:11:09|66327.25
03:11:09|66327.25
03:11:10|66327.25
03:11:12|66327.24
03:11:12|66327.24
03:11:14|66314.9
03:11:14|66311.17
03:11:15|66311.18
03:11:16|66311.18
03:11:18|66311.17
03:11:18|66301.1
03:11:20|66292.08
03:11:21|66290.01
03:11:22|66290.01
03:11:23|66272.
03:11:23|66272.01
03:11:25|66272.
03:11:25|66266.35
03:11:27|66252.08
03:11:27|66252.08
03:11:28|66252.09
03:11:29|66252.08
03:11:30|66257.73
03:11:32|66257.73
03:11:33|66257.73
03:11:33|66261.29
03:11:34|66262.07
03:11:36|66265.35
03:11:37|66266.36
03:11:37|66268.41
03:11:38|66276.
03:11:39|66276.
03:11:41|66276.
03:11:42|66275.99
03:11:43|66275.99
03:11:44|66276.
03:11:45|66276.
03:11:46|66276.
03:11:47|66276.
03:11:48|66275.99
03:11:49|66275.99
03:11:51|66275.99
03:11:52|66275.99
03:11:53|66275.99
03:11:54|66278.64
03:11:55|66284.
03:11:57|66284.
03:11:57|66287.99
03:11:58|66287.99
03:11:59|66287.99
03:12:01|66287.99
03:12:02|66287.99
03:12:03|66263.76
03:12:04|66261.71
03:12:05|66261.72
03:12:06|66261.72
03:12:08|66261.72
03:12:09|66261.72
03:12:09|66261.72
03:12:10|66252.02
03:12:11|66252.01
03:12:12|66252.02
03:12:13|66252.02
03:12:14|66261.88
03:12:16|66263.
03:12:16|66263.
03:12:17|66263.01
03:12:18|66263.01
03:12:19|66263.01
03:12:21|66267.78
03:12:21|66269.05
03:12:23|66269.06
03:12:24|66269.06
03:12:24|66269.06
03:12:26|66269.05
03:12:26|66269.06
03:12:27|66269.06
03:12:28|66269.06
03:12:30|66269.04
03:12:30|66266.92
03:12:31|66266.92
03:12:33|66266.93
03:12:33|66266.92
03:12:35|66266.93
03:12:35|66266.92
03:12:37|66266.92
03:12:38|66266.93
03:12:39|66261.17
03:12:40|66261.18
03:12:41|66261.18
03:12:42|66261.18
03:12:43|66261.18
03:12:44|66261.17
03:12:45|66261.18
03:12:46|66266.91
03:12:47|66266.93
03:12:48|66266.93
03:12:49|66269.04
03:12:51|66271.09
03:12:52|66281.1
03:12:53|66281.09
03:12:54|66281.1
03:12:55|66281.1
03:12:57|66281.1
03:12:57|66281.09
03:12:58|66275.99
03:13:00|66276.
03:13:01|66276.
03:13:01|66275.99
03:13:02|66280.
03:13:03|66281.09
03:13:05|66281.09
03:13:05|66291.99
03:13:07|66292.
03:13:08|66292.
03:13:09|66293.69
03:13:10|66293.7
03:13:10|66293.7
03:13:11|66293.7
03:13:12|66293.7
03:13:46|66293.7
03:13:47|66299.52
03:13:47|66299.52
03:13:48|66299.51
03:13:50|66299.51
03:13:51|66299.51
03:13:52|66299.51
03:13:53|66299.51
03:13:54|66299.52
03:13:55|66299.51
03:13:56|66299.52
03:13:57|66299.51
03:13:58|66299.51
03:13:59|66299.51
03:14:00|66299.51
03:14:01|66318.34
03:14:02|66313.9
03:14:03|66319.99
03:14:04|66319.99
03:14:05|66320.
03:14:07|66320.
03:14:07|66320.
03:14:08|66320.
03:14:09|66319.99
03:14:10|66319.99
03:14:11|66323.79
03:14:12|66323.81
03:14:13|66323.82
03:14:14|66323.82
03:14:15|66323.82
03:14:16|66323.82
03:14:17|66323.81
03:14:18|66323.81
03:14:19|66323.82
03:14:21|66323.81
03:14:21|66323.81
03:14:22|66323.81
03:14:24|66323.82
03:14:25|66323.82
03:14:26|66323.81
03:14:27|66323.82
03:14:28|66323.81
03:14:29|66323.81
03:14:30|66323.82
03:14:31|66323.82
03:14:32|66323.82
03:14:33|66323.81
03:14:34|66327.22
03:14:35|66331.97
03:14:36|66331.97
03:14:37|66331.98
03:14:38|66331.98
03:14:39|66331.98
03:14:40|66331.97
03:14:41|66331.97
03:14:42|66331.97
03:14:43|66331.98
03:14:45|66331.97
03:14:45|66331.98
03:14:46|66331.98
03:14:47|66331.98
03:14:48|66331.97
03:14:49|66337.5
03:14:50|66337.5
03:14:51|66337.51
03:14:52|66337.51
03:14:54|66337.51
03:14:55|66337.51
03:14:56|66337.51
03:14:56|66337.51
03:14:57|66337.5
03:14:58|66337.51
03:15:00|66337.5
03:15:00|66337.5
03:15:01|66337.51
03:15:02|66337.51
03:15:03|66337.51
03:15:04|66337.51
03:15:05|66337.51
03:15:06|66337.5
03:15:08|66337.5
03:15:08|66337.51
03:15:09|66337.5
03:15:11|66337.51
03:15:11|66337.5
03:15:12|66332.34
03:15:14|66332.34
03:15:14|66325.96
03:15:15|66320.01
03:15:16|66320.01
03:15:17|66320.01
03:15:18|66301.48
03:15:20|66290.01
03:15:21|66290.01
03:15:22|66290.01
03:15:22|66290.
03:15:24|66290.01
03:15:25|66290.01
03:15:25|66290.01
03:15:27|66290.01
03:15:27|66290.01
03:15:28|66290.01
03:15:29|66281.11
03:15:30|66270.
03:15:32|66261.11
03:15:32|66261.1
03:15:34|66261.11
03:15:34|66261.11
03:15:36|66261.11
03:15:37|66261.11
03:15:38|66290.01
03:15:39|66292.
03:15:40|66294.9
03:15:41|66281.55
03:15:42|66269.35
03:15:43|66267.85
03:15:44|66261.81
03:15:45|66252.12
03:15:46|66252.12
03:15:47|66252.12
03:15:49|66252.12
03:15:49|66241.1
03:15:50|66227.29
03:15:51|66227.3
03:15:52|66227.29
03:15:53|66227.3
03:15:54|66227.29
03:15:55|66227.29
03:15:56|66227.3
03:15:57|66227.29
03:15:59|66229.99
03:16:00|66230.
03:16:00|66230.
03:16:02|66229.99
03:16:03|66230.
03:16:04|66238.04
03:16:04|66243.85
03:16:06|66243.84
03:16:07|66243.84
03:16:07|66252.
03:16:08|66252.
03:16:09|66251.9
03:16:11|66243.86
03:16:12|66243.86
03:16:13|66243.84
03:16:13|66238.01
03:16:14|66238.01
03:16:16|66238.01
03:16:17|66238.01
03:16:17|66238.81
03:16:19|66252.
03:16:19|66255.39
03:16:20|66255.39
03:16:21|66255.39
03:16:22|66255.39
03:16:24|66255.39
03:16:25|66255.39
03:16:26|66255.38
03:16:27|66255.39
03:16:28|66255.39
03:16:29|66242.41
03:16:30|66242.41
03:16:31|66238.96
03:16:32|66238.95
03:16:33|66238.96
03:16:34|66238.95
03:16:35|66238.95
03:16:36|66238.96
03:16:37|66238.96
03:16:38|66238.95
03:16:39|66238.96
03:16:40|66238.96
03:16:41|66234.25
03:16:42|66234.24
03:16:43|66234.25
03:16:44|66234.24
03:16:45|66234.24
03:16:46|66234.25
03:16:47|66234.24
03:16:48|66234.25
03:16:49|66234.25
03:16:50|66234.25
03:16:51|66234.25
03:16:52|66234.25
03:16:53|66223.84
03:16:54|66223.84
03:16:55|66223.84
03:16:56|66223.84
03:16:57|66223.83
03:16:58|66223.84
03:16:59|66223.84
03:17:00|66223.83
03:17:01|66223.84
03:17:02|66223.84
03:17:03|66223.83
03:17:04|66223.84
03:17:05|66223.84
03:17:07|66230.52
03:17:07|66230.52
03:17:08|66223.82
03:17:10|66214.8
03:17:11|66209.66
03:17:12|66209.31
03:17:14|66197.43
03:17:14|66212.
03:17:15|66211.99
03:17:16|66212.
03:17:18|66212.
03:17:19|66212.
03:17:20|66201.91
03:17:20|66201.91
03:17:21|66201.86
03:17:22|66201.85
03:17:23|66201.85
03:17:24|66201.85
03:17:26|66201.85
03:17:26|66211.87
03:17:28|66211.87
03:17:29|66211.88
03:17:30|66211.88
03:17:31|66218.41
03:17:32|66220.
03:17:33|66221.09
03:17:34|66230.59
03:17:35|66231.99
03:17:36|66234.25
03:17:37|66249.6
03:17:38|66250.19
03:17:39|66253.19
03:17:40|66259.99
03:17:41|66261.1
03:17:42|66266.59
03:17:43|66266.58
03:17:44|66266.58
03:17:45|66270.
03:17:46|66273.19
03:17:47|66280.
03:17:48|66280.
03:17:49|66281.1
03:17:50|66281.1
03:17:51|66285.76
03:17:52|66285.77
03:17:53|66285.76
03:17:54|66285.77
03:17:55|66285.77
03:17:57|66285.76
03:17:58|66285.76
03:17:59|66281.28
03:18:00|66278.23
03:18:00|66278.22
03:18:02|66278.23
03:18:03|66278.22
03:18:04|66266.57
03:18:05|66264.19
03:18:06|66264.19
03:18:07|66264.19
03:18:08|66243.99
03:18:09|66244.68
03:18:10|66241.1
03:18:11|66230.01
03:18:12|66230.01
03:18:13|66222.31
03:18:14|66220.01
03:18:15|66220.01
03:18:16|66220.
03:18:17|66220.01
03:18:18|66220.
03:18:19|66220.01
03:18:20|66220.01
03:18:21|66220.01
03:18:23|66220.
03:18:24|66220.01
03:18:24|66220.
03:18:25|66220.
03:18:27|66220.01
03:18:28|66220.01
03:18:28|66220.01
03:18:29|66220.01
03:18:30|66220.01
03:18:31|66220.01
03:18:32|66229.12
03:18:33|66239.08
03:18:34|66240.
03:18:35|66239.99
03:18:37|66239.99
03:18:38|66240.
03:18:39|66240.
03:18:40|66240.
03:18:41|66239.99
03:18:42|66240.
03:18:43|66239.99
03:18:44|66239.99
03:18:45|66240.
03:18:46|66240.
03:18:47|66239.99
03:18:48|66239.99
03:18:49|66224.
03:18:50|66224.
03:18:51|66224.01
03:18:52|66224.
03:18:53|66229.62
03:18:54|66232.
03:18:55|66232.
03:18:56|66231.99
03:18:57|66228.07
03:18:58|66224.01
03:18:59|66224.01
03:19:00|66223.97
03:19:01|66221.26
03:19:02|66226.87
03:19:04|66239.99
03:19:04|66240.
03:19:05|66232.02
03:19:07|66239.2
03:19:08|66228.19
03:19:09|66226.61
03:19:10|66226.6
03:19:11|66226.6
03:19:12|66226.6
03:19:13|66226.6
03:19:14|66226.6
03:19:15|66226.6
03:19:16|66226.61
03:19:17|66226.61
03:19:18|66226.61
03:19:19|66226.61
03:19:20|66234.15
03:19:21|66235.99
03:19:22|66238.92
03:19:23|66240.
03:19:24|66240.
03:19:25|66239.99
03:19:26|66243.99
03:19:27|66243.99
03:19:29|66243.99
03:19:29|66243.99
03:19:30|66244.
03:19:31|66244.
03:19:33|66249.99
03:19:33|66257.69
03:19:34|66259.99
03:19:36|66259.99
03:19:36|66267.98
03:19:37|66267.99
03:19:39|66267.99
03:19:39|66267.99
03:19:40|66267.99
03:19:41|66267.99
03:19:43|66267.99
03:19:43|66267.99
03:19:44|66267.98
03:19:45|66267.98
03:19:47|66267.98
03:19:47|66267.99
03:19:49|66267.99
03:19:49|66267.98
03:19:50|66267.98
03:19:51|66267.99
03:19:52|66267.99
03:19:53|66267.99
03:19:55|66267.99
03:19:56|66267.99
03:19:57|66267.98
03:19:58|66267.98
03:19:59|66267.99
03:20:01|66267.99
03:20:01|66267.99
03:20:03|66259.21
03:20:04|66251.77
03:20:05|66251.21
03:20:06|66244.01
03:20:07|66244.
03:20:08|66244.01
03:20:08|66244.01
03:20:10|66236.68
03:20:11|66232.01
03:20:12|66232.02
03:20:13|66232.01
03:20:14|66232.02
03:20:15|66243.5
03:20:16|66251.99
03:20:16|66251.99
03:20:18|66252.
03:20:19|66251.99
03:20:20|66251.99
03:20:20|66252.
03:20:22|66245.94
03:20:23|66232.02
03:20:24|66232.02
03:20:24|66232.02
03:20:26|66242.64
03:20:26|66245.6
03:20:27|66246.52
03:20:28|66253.32
03:20:29|66253.32
03:20:30|66253.31
03:20:31|66253.31
03:20:33|66253.32
03:20:34|66253.32
03:20:35|66253.32
03:20:36|66253.32
03:20:37|66253.31
03:20:38|66244.38
03:20:39|66238.08
03:20:40|66238.09
03:20:41|66238.09
03:20:42|66238.09
03:20:43|66238.08
03:20:44|66238.09
03:20:45|66238.09
03:20:46|66238.09
03:20:47|66238.09
03:20:48|66238.09
03:20:49|66238.08
03:20:50|66245.22
03:20:51|66245.82
03:20:52|66245.83
03:20:53|66245.83
03:20:54|66255.7
03:20:55|66255.69
03:20:56|66255.7
03:20:57|66255.72
03:20:58|66256.72
03:20:59|66257.91
03:21:00|66257.91
03:21:01|66257.92
03:21:02|66261.1
03:21:04|66261.1
03:21:05|66262.69
03:21:06|66262.69
03:21:07|66262.69
03:21:08|66262.69
03:21:09|66262.68
03:21:10|66262.68
03:21:11|66262.69
03:21:12|66262.68
03:21:13|66255.7
03:21:14|66255.69
03:21:15|66255.69
03:21:16|66255.69
03:21:17|66248.54
03:21:19|66245.83
03:21:20|66251.99
03:21:21|66255.68
03:21:22|66255.68
03:21:23|66255.69
03:21:24|66255.68
03:21:25|66255.68
03:21:26|66255.68
03:21:27|66255.68
03:21:28|66255.68
03:21:29|66255.68
03:21:30|66246.01
03:21:31|66238.1
03:21:32|66238.08
03:21:33|66238.08
03:21:34|66238.08
03:21:35|66238.08
03:21:36|66238.08
03:21:37|66238.08
03:21:38|66238.08
03:21:39|66238.08
03:21:40|66237.65
03:21:41|66235.46
03:21:42|66235.45
03:21:44|66235.45
03:21:44|66235.45
03:21:45|66235.45
03:21:46|66235.45
03:21:47|66235.46
03:21:48|66235.45
03:21:49|66235.46
03:21:50|66245.7
03:21:51|66245.71
03:21:53|66245.7
03:21:53|66250.69
03:21:54|66250.7
03:21:55|66250.69
03:21:57|66250.7
03:21:57|66250.7
03:21:59|66250.69
03:22:00|66250.69
03:22:00|66250.69
03:22:02|66250.69
03:22:03|66250.7
03:22:04|66250.7
03:22:05|66263.99
03:22:06|66263.99
03:22:07|66264.
03:22:08|66263.99
03:22:09|66263.99
03:22:10|66263.99
03:22:11|66263.99
03:22:12|66263.99
03:22:13|66263.99
03:22:14|66263.99
03:22:15|66264.
03:22:16|66269.22
03:22:17|66269.22
03:22:18|66269.22
03:22:20|66269.22
03:22:20|66269.23
03:22:21|66269.22
03:22:22|66271.26
03:22:23|66284.46
03:22:25|66284.47
03:22:25|66284.47
03:22:26|66262.15
03:22:28|66250.
03:22:28|66245.72
03:22:29|66245.72
03:22:30|66245.71
03:22:31|66245.72
03:22:33|66248.38
03:22:34|66248.39
03:22:34|66243.3
03:22:35|66241.11
03:22:36|66241.1
03:22:37|66241.1
03:22:38|66241.1
03:22:39|66241.1
03:22:40|66241.11
03:22:41|66241.11
03:22:43|66241.11
03:22:44|66251.15
03:22:45|66251.15
03:22:46|66251.16
03:22:47|66246.98
03:22:47|66246.99
03:22:48|66246.99
03:22:50|66246.99
03:22:51|66244.93
03:22:52|66241.11
03:22:52|66240.01
03:22:54|66240.01
03:22:54|66240.
03:22:56|66240.
03:22:56|66234.01
03:22:58|66230.93
03:23:00|66230.92
03:23:01|66230.93
03:23:03|66230.93
03:23:03|66230.92
03:23:05|66226.73
03:23:06|66226.72
03:23:06|66226.72
03:23:07|66230.93
03:23:09|66241.11
03:23:09|66241.12
03:23:10|66241.12
03:23:12|66241.11
03:23:13|66241.11
03:23:14|66241.12
03:23:15|66241.11
03:23:16|66241.11
03:23:17|66241.11
03:23:18|66241.12
03:23:19|66241.11
03:23:20|66245.04
03:23:21|66250.
03:23:22|66258.72
03:23:23|66258.72
03:23:24|66258.72
03:23:25|66258.71
03:23:26|66258.71
03:23:27|66258.71
03:23:28|66249.08
03:23:29|66266.79
03:23:31|66267.99
03:23:31|66268.
03:23:32|66277.79
03:23:33|66277.79
03:23:34|66277.78
03:23:35|66277.79
03:23:36|66277.79
03:23:37|66277.79
03:23:38|66277.78
03:23:39|66277.79
03:23:41|66277.78
03:23:41|66277.79
03:23:42|66287.95
03:23:43|66290.
03:23:44|66294.66
03:23:45|66298.36
03:23:46|66298.37
03:23:47|66298.37
03:23:48|66298.36
03:23:49|66300.28
03:23:50|66300.28
03:23:51|66300.28
03:23:52|66300.29
03:23:53|66300.29
03:23:54|66300.29
03:23:55|66300.28
03:23:56|66300.29
03:23:57|66306.44
03:23:59|66306.55
03:24:00|66308.73
03:24:01|66309.39
03:24:03|66309.39
03:24:03|66309.39
03:24:04|66309.39
03:24:05|66309.38
03:24:06|66309.39
03:24:07|66309.58
03:24:08|66309.99
03:24:10|66311.6
03:24:11|66309.39
03:24:11|66309.38
03:24:12|66309.39
03:24:13|66309.39
03:24:14|66309.38
03:24:16|66309.39
03:24:17|66309.39
03:24:18|66309.39
03:24:19|66309.39
03:24:20|66309.38
03:24:21|66309.39
03:24:22|66309.39
03:24:23|66309.38
03:24:24|66309.39
03:24:25|66309.38
03:24:26|66309.38
03:24:27|66309.38
03:24:28|66309.38
03:24:29|66309.38
03:24:30|66309.38
03:24:31|66309.38
03:24:32|66309.37
03:24:33|66304.
03:24:34|66291.71
03:24:35|66291.71
03:24:36|66291.71
03:24:37|66291.7
03:24:38|66291.7
03:24:39|66291.71
03:24:40|66291.71
03:24:41|66291.71
03:24:42|66291.71
03:24:43|66291.71
03:24:44|66294.
03:24:45|66304.
03:24:46|66306.86
03:24:47|66306.85
03:24:48|66306.86
03:24:49|66306.86
03:24:50|66306.86
03:24:51|66306.86
03:24:52|66306.85
03:24:53|66306.86
03:24:54|66306.85
03:24:55|66306.85
03:24:56|66306.84
03:24:57|66302.04
03:24:58|66302.04
03:25:23|66328.
03:25:24|66328.
03:25:25|66327.99
03:25:26|66328.
03:25:27|66335.88
03:25:28|66350.91
03:25:29|66359.21
03:25:30|66359.73
03:25:31|66361.1
03:25:32|66361.1
03:25:33|66361.1
03:25:34|66363.73
03:25:35|66363.88
03:25:36|66363.89
03:25:37|66363.88
03:25:38|66380.
03:25:39|66379.99
03:25:40|66389.99
03:25:41|66390.
03:25:42|66390.
03:25:43|66399.57
03:25:44|66400.69
03:25:45|66401.09
03:25:46|66401.1
03:25:47|66401.09
03:25:48|66401.1
03:25:49|66397.99
03:25:51|66385.58
03:25:51|66384.01
03:25:52|66381.1
03:25:53|66368.01
03:25:55|66368.01
03:25:55|66368.01
03:25:56|66368.01
03:25:57|66368.01
03:25:58|66368.
03:25:59|66368.01
03:26:00|66368.
03:26:02|66375.09
03:26:03|66378.89
03:26:04|66378.9
03:26:05|66378.9
03:26:06|66378.89
03:26:08|66378.9
03:26:08|66378.9
03:26:09|66378.9
03:26:11|66378.9
03:26:12|66378.89
03:26:13|66372.52
03:26:14|66368.01
03:26:15|66368.01
03:26:16|66368.01
03:26:17|66378.44
03:26:18|66378.44
03:26:19|66378.44
03:26:20|66378.45
03:26:21|66378.45
03:26:22|66378.45
03:26:23|66378.45
03:26:24|66378.45
03:26:25|66378.45
03:26:26|66378.45
03:26:27|66378.45
03:26:28|66378.45
03:26:29|66378.45
03:26:30|66378.45
03:26:31|66378.45
03:26:32|66378.45
03:26:33|66378.44
03:26:34|66378.45
03:26:35|66378.45
03:26:36|66378.45
03:26:37|66378.45
03:26:38|66378.44
03:26:39|66378.45
03:26:40|66364.82
03:26:41|66360.45
03:26:42|66352.01
03:26:43|66352.01
03:26:44|66352.01
03:26:45|66347.22
03:26:46|66341.12
03:26:47|66341.11
03:26:48|66341.1
03:26:50|66341.1
03:26:50|66341.11
03:26:51|66341.11
03:26:52|66341.11
03:26:53|66341.1
03:26:54|66341.11
03:26:55|66341.11
03:26:57|66341.11
03:26:57|66341.1
03:26:59|66341.1
03:26:59|66341.11
03:27:00|66341.11
03:27:01|66341.11
03:27:03|66355.64
03:27:05|66358.43
03:27:06|66358.43
03:27:07|66352.5
03:27:08|66352.5
03:27:09|66352.51
03:27:10|66352.51
03:27:11|66352.51
03:27:12|66352.5
03:27:13|66352.5
03:27:15|66345.66
03:27:15|66341.12
03:27:17|66332.44
03:27:17|66332.01
03:27:18|66334.51
03:27:20|66335.94
03:27:20|66335.94
03:27:21|66335.94
03:27:22|66335.93
03:27:23|66335.93
03:27:24|66335.93
03:27:25|66335.93
03:27:26|66335.93
03:27:28|66332.01
03:27:29|66331.08
03:27:29|66331.09
03:27:31|66331.09
03:27:31|66324.64
03:27:32|66318.77
03:27:33|66314.28
03:27:34|66314.29
03:27:35|66314.29
03:27:36|66309.02
03:27:37|66306.73
03:27:39|66303.86
03:27:39|66291.71
03:27:40|66281.96
03:27:41|66277.15
03:27:42|66273.77
03:27:43|66273.78
03:27:44|66281.97
03:27:45|66281.97
03:27:46|66283.85
03:27:47|66283.85
03:27:48|66283.85
03:27:50|66287.3
03:27:50|66287.3
03:27:51|66287.29
03:27:52|66287.3
03:27:53|66287.29
03:27:54|66287.29
03:27:55|66287.29
03:27:56|66287.3
03:27:57|66287.29
03:27:58|66287.29
03:27:59|66287.29
03:28:01|66275.2
03:28:02|66273.79
03:28:02|66273.21
03:28:03|66271.35
03:28:05|66271.35
03:28:05|66271.34
03:28:06|66273.01
03:28:08|66279.99
03:28:09|66279.99
03:28:09|66279.99
03:28:11|66279.99
03:28:12|66280.
03:28:13|66280.
03:28:14|66280.
03:28:15|66280.
03:28:16|66279.99
03:28:17|66280.
03:28:18|66280.
03:28:19|66279.99
03:28:20|66280.
03:28:21|66279.99
03:28:22|66280.
03:28:23|66280.
03:28:24|66280.
03:28:25|66280.
03:28:26|66273.14
03:28:27|66266.
03:28:28|66253.33
03:28:29|66250.01
03:28:30|66250.
03:28:31|66250.
03:28:32|66250.01
03:28:34|66250.
03:28:34|66250.01
03:28:35|66250.01
03:28:36|66250.01
03:28:37|66250.01
03:28:38|66250.01
03:28:39|66264.
03:28:40|66263.99
03:28:41|66264.
03:28:42|66266.46
03:28:43|66266.46
03:28:45|66266.47
03:28:45|66266.47
03:28:47|66266.47
03:28:47|66266.47
03:28:48|66271.44
03:28:49|66273.8
03:28:50|66274.21
03:28:51|66274.21
03:28:53|66274.22
03:28:54|66274.22
03:28:54|66274.21
03:28:55|66274.22
03:28:56|66274.22
03:28:58|66274.22
03:28:59|66276.
03:29:00|66280.
03:29:01|66279.99
03:29:02|66280.
03:29:03|66271.18
03:29:04|66266.47
03:29:06|66271.64
03:29:07|66271.64
03:29:08|66271.63
03:29:09|66271.64
03:29:10|66273.64
03:29:11|66273.63
03:29:12|66273.64
03:29:13|66273.64
03:29:15|66273.64
03:29:16|66273.63
03:29:17|66266.47
03:29:17|66258.5
03:29:19|66258.49
03:29:20|66258.5
03:29:20|66258.5
03:29:22|66258.5
03:29:22|66258.5
03:29:23|66258.5
03:29:24|66258.5
03:29:26|66258.49
03:29:27|66258.5
03:29:27|66258.49
03:29:29|66258.5
03:29:29|66258.5
03:29:31|66258.5
03:29:32|66258.5
03:29:33|66258.5
03:29:34|66261.3
03:29:35|66263.99
03:29:37|66263.99
03:29:38|66264.
03:29:38|66263.99
03:29:39|66263.99
03:29:40|66263.99
03:29:41|66264.
03:29:42|66264.28
03:29:43|66264.28
03:29:44|66264.29
03:29:45|66267.84
03:29:46|66267.85
03:29:47|66267.85
03:29:49|66267.85
03:29:49|66267.85
03:29:50|66267.85
03:29:51|66267.85
03:29:52|66267.85
03:29:53|66267.84
03:29:55|66267.84
03:29:55|66267.85
03:29:56|66267.84
03:29:57|66271.12
03:29:58|66271.12
03:30:00|66275.33
03:30:00|66275.32
03:30:02|66275.33
03:30:03|66275.32
03:30:03|66275.33
03:30:04|66275.33
03:30:06|66275.33
03:30:07|66275.33
03:30:07|66275.32
03:30:09|66275.33
03:30:10|66275.32
03:30:11|66275.32
03:30:12|66275.32
03:30:13|66275.33
03:30:14|66275.32
03:30:15|66275.33
03:30:16|66275.32
03:30:17|66280.
03:30:18|66280.
03:30:19|66280.
03:30:20|66279.99
03:30:21|66280.
03:30:22|66280.
03:30:23|66286.64
03:30:24|66287.3
03:30:25|66289.18
03:30:26|66289.17
03:30:27|66289.99
03:30:28|66295.72
03:30:29|66300.
03:30:30|66301.1
03:30:31|66309.62
03:30:32|66309.62
03:30:33|66309.62
03:30:34|66309.62
03:30:35|66309.62
03:30:36|66304.
03:30:37|66300.
03:30:38|66300.01
03:30:39|66300.01
03:30:40|66300.
03:30:41|66306.07
03:30:42|66306.06
03:30:43|66309.61
03:30:44|66309.61
03:30:45|66309.61
03:30:46|66314.28
03:30:47|66316.
03:30:48|66317.26
03:30:49|66317.25
03:30:50|66317.26
03:30:51|66317.26
03:30:52|66317.26
03:30:53|66317.26
03:30:54|66317.25
03:30:55|66317.25
03:30:56|66318.84
03:30:57|66319.99
03:30:58|66319.99
03:30:59|66326.48
03:31:00|66326.47
03:31:01|66352.51
03:31:02|66360.
03:31:03|66352.51
03:31:04|66352.5
03:31:05|66352.51
03:31:06|66352.51
03:31:07|66352.5
03:31:08|66352.51
03:31:09|66352.51
03:31:10|66352.51
03:31:11|66352.51
03:31:12|66352.51
03:31:13|66362.95
03:31:14|66370.
03:31:15|66373.83
03:31:16|66373.83
03:31:17|66375.73
03:31:18|66377.17
03:31:19|66377.16
03:31:20|66377.17
03:31:21|66377.17
03:31:22|66377.17
03:31:23|66377.16
03:31:24|66369.48
03:31:26|66369.16
03:31:26|66369.16
03:31:27|66369.15
03:31:28|66369.16
03:31:29|66360.69
03:31:30|66352.51
03:31:32|66344.19
03:31:32|66341.11
03:31:33|66341.11
03:31:34|66341.1
03:31:36|66326.35
03:31:37|66325.98
03:31:37|66325.98
03:31:39|66325.99
03:31:40|66330.01
03:31:41|66335.91
03:31:42|66335.9
03:31:43|66335.91
03:31:44|66335.91
03:31:45|66331.98
03:31:46|66329.36
03:31:47|66351.99
03:31:48|66334.71
03:31:49|66334.7
03:31:50|66334.71
03:31:51|66334.71
03:31:52|66334.71
03:31:53|66334.71
03:31:54|66334.7
03:31:55|66334.71
03:31:57|66325.99
03:31:57|66326.
03:31:58|66326.
03:32:00|66326.
03:32:00|66325.99
03:32:02|66325.99
03:32:02|66323.89
03:32:03|66321.83
03:32:04|66310.01
03:32:06|66306.06
03:32:06|66305.27
03:32:08|66305.27
03:32:10|66311.71
03:32:11|66322.75
03:32:12|66322.75
03:32:13|66322.75
03:32:14|66311.12
03:32:14|66308.01
03:32:16|66308.
03:32:17|66308.01
03:32:18|66308.01
03:32:19|66311.75
03:32:21|66315.69
03:32:21|66315.7
03:32:22|66322.76
03:32:23|66322.76
03:32:24|66322.76
03:32:25|66341.1
03:32:26|66341.09
03:32:27|66344.
03:32:28|66344.
03:32:29|66344.
03:32:30|66343.99
03:32:31|66344.
03:32:33|66343.99
03:32:33|66343.99
03:32:35|66343.99
03:32:35|66344.
03:32:36|66344.
03:32:38|66344.
03:32:38|66343.99
03:32:40|66343.99
03:32:41|66343.99
03:32:42|66344.
03:32:43|66344.
03:32:44|66344.
03:32:45|66343.99
03:32:45|66343.99
03:32:47|66343.99
03:32:47|66343.99
03:32:49|66344.
03:32:50|66343.99
03:32:51|66344.
03:32:52|66344.
03:32:53|66350.
03:32:54|66356.7
03:32:55|66361.08
03:32:56|66361.1
03:32:57|66361.09
03:32:58|66361.1
03:32:59|66361.09
03:33:00|66361.09
03:33:01|66361.09
03:33:02|66361.05
03:33:03|66356.
03:33:04|66356.01
03:33:05|66356.01
03:33:06|66367.22
03:33:07|66367.21
03:33:08|66367.22
03:33:09|66367.22
03:33:10|66369.99
03:33:12|66374.62
03:33:13|66374.63
03:33:13|66374.63
03:33:15|66374.63
03:33:16|66374.63
03:33:17|66374.63
03:33:18|66374.63
03:33:19|66374.63
03:33:19|66374.62
03:33:21|66374.62
03:33:22|66374.62
03:33:23|66374.62
03:33:24|66374.62
03:33:25|66374.63
03:33:26|66374.62
03:33:27|66374.63
03:33:28|66374.63
03:33:29|66374.63
03:33:30|66374.63
03:33:31|66374.63
03:33:32|66374.63
03:33:33|66374.63
03:33:34|66370.01
03:33:35|66370.
03:33:36|66370.01
03:33:37|66370.01
03:33:38|66360.
03:33:39|66356.56
03:33:40|66356.55
03:33:41|66356.56
03:33:42|66356.55
03:33:43|66356.56
03:33:44|66356.55
03:33:45|66356.56
03:33:46|66356.56
03:33:47|66350.1
03:33:48|66350.1
03:33:49|66350.1
03:33:50|66350.1
03:33:51|66350.09
03:33:52|66350.1
03:33:53|66348.26
03:33:54|66348.25
03:33:55|66348.25
03:33:56|66356.56
03:33:57|66356.56
03:33:58|66356.56
03:33:59|66356.57
03:34:00|66356.56
03:34:01|66356.56
03:34:02|66356.57
03:34:03|66356.57
03:34:04|66359.42
03:34:05|66363.99
03:34:06|66363.98
03:34:07|66363.98
03:34:08|66363.99
03:34:10|66363.98
03:34:11|66363.99
03:34:13|66363.99
03:34:13|66363.98
03:34:15|66363.98
03:34:16|66363.99
03:34:17|66363.99
03:34:19|66366.99
03:34:19|66373.32
03:34:21|66373.85
03:34:22|66373.86
03:34:22|66373.86
03:34:24|66373.86
03:34:25|66373.86
03:34:26|66373.85
03:34:28|66373.86
03:34:28|66373.86
03:34:29|66373.85
03:34:30|66373.86
03:34:32|66373.86
03:34:32|66373.86
03:34:33|66373.86
03:34:34|66373.85
03:34:35|66373.86
03:34:36|66373.86
03:34:37|66373.85
03:34:38|66373.86
03:34:40|66373.86
03:34:41|66373.85
03:34:42|66373.85
03:34:43|66373.86
03:34:44|66373.85
03:34:45|66373.85
03:34:46|66378.45
03:34:47|66380.
03:34:48|66387.13
03:34:49|66387.13
03:34:50|66387.14
03:34:51|66387.14
03:34:52|66387.13
03:34:53|66387.14
03:34:54|66387.13
03:34:55|66387.14
03:34:56|66387.14
03:34:57|66387.14
03:34:58|66387.13
03:34:59|66387.13
03:35:00|66387.14
03:35:01|66387.13
03:35:02|66387.14
03:35:03|66387.13
03:35:04|66387.14
03:35:05|66387.14
03:35:06|66387.14
03:35:07|66387.14
03:35:08|66387.14
03:35:09|66387.13
03:35:11|66400.02
03:35:12|66400.02
03:35:13|66400.02
03:35:14|66400.01
03:35:14|66400.02
03:35:15|66407.64
03:35:16|66409.64
03:35:18|66410.05
03:35:18|66410.06
03:35:19|66410.06
03:35:20|66410.31
03:35:21|66432.29
03:35:23|66439.28
03:35:24|66439.29
03:35:24|66441.09
03:35:26|66441.1
03:35:26|66441.1
03:35:27|66441.1
03:35:29|66446.26
03:35:29|66449.99
03:35:31|66457.38
03:35:32|66458.08
03:35:33|66459.66
03:35:34|66469.99
03:35:35|66469.99
03:35:36|66470.
03:35:37|66478.2
03:35:38|66480.09
03:35:39|66480.71
03:35:40|66484.92
03:35:41|66486.25
03:35:42|66472.
03:35:44|66460.
03:35:45|66460.01
03:35:45|66457.63
03:35:46|66452.01
03:35:48|66452.01
03:35:48|66458.04
03:35:49|66458.13
03:35:50|66474.79
03:35:51|66473.96
03:35:52|66475.38
03:35:53|66484.26
03:35:54|66484.25
03:35:55|66484.26
03:35:56|66484.26
03:35:57|66484.
03:35:58|66480.01
03:35:59|66480.
03:36:00|66484.
03:36:02|66484.01
03:36:02|66484.
03:36:03|66484.
03:36:04|66484.
03:36:05|66480.
03:36:06|66480.01
03:36:07|66473.95
03:36:08|66472.
03:36:09|66468.
03:36:10|66468.01
03:36:17|66461.1
03:36:17|66476.82
03:36:19|66476.83
03:36:20|66476.82
03:36:21|66476.82
03:36:22|66476.82
03:36:23|66476.82
03:36:24|66476.82
03:36:24|66476.82
03:36:25|66476.82
03:36:27|66476.83
03:36:27|66476.82
03:36:29|66472.
03:36:31|66470.
03:36:32|66464.
03:36:32|66461.1
03:36:33|66461.1
03:36:35|66461.1
03:36:35|66460.01
03:36:36|66458.13
03:36:37|66458.14
03:36:38|66458.14
03:36:40|66458.13
03:36:40|66458.14
03:36:41|66448.01
03:36:43|66445.97
03:36:43|66445.98
03:36:44|66440.
03:36:45|66439.38
03:36:46|66439.38
03:36:47|66439.38
03:36:48|66439.37
03:36:50|66439.37
03:36:51|66439.37
03:36:52|66439.37
03:36:53|66438.84
03:36:54|66436.
03:36:55|66436.
03:36:56|66436.01
03:36:57|66432.09
03:36:58|66432.1
03:36:59|66432.09
03:37:00|66432.1
03:37:01|66432.1
03:37:02|66424.33
03:37:03|66424.32
03:37:04|66424.32
03:37:05|66424.33
03:37:06|66424.33
03:37:07|66424.33
03:37:08|66424.33
03:37:09|66424.32
03:37:10|66424.32
03:37:11|66424.33
03:37:12|66424.33
03:37:13|66424.32
03:37:15|66424.33
03:37:15|66424.33
03:37:16|66424.32
03:37:18|66424.33
03:37:19|66424.33
03:37:19|66411.64
03:37:20|66411.63
03:37:22|66410.05
03:37:23|66410.01
03:37:25|66410.01
03:37:25|66410.01
03:37:27|66397.39
03:37:28|66401.1
03:37:29|66401.1
03:37:30|66401.11
03:37:31|66401.1
03:37:32|66401.11
03:37:33|66401.11
03:37:35|66401.11
03:37:36|66401.1
03:37:36|66401.1
03:37:37|66401.1
03:37:38|66401.11
03:37:40|66401.1
03:37:40|66401.11
03:37:42|66401.1
03:37:44|66401.11
03:37:44|66401.11
03:37:45|66401.1
03:37:46|66401.1
03:37:47|66401.1
03:37:48|66401.11
03:37:49|66401.11
03:37:50|66401.11
03:37:51|66401.11
03:37:52|66401.11
03:37:53|66401.1
03:37:54|66401.11
03:37:55|66401.1
03:37:56|66401.11
03:37:57|66407.63
03:37:59|66414.9
03:38:00|66421.09
03:38:00|66421.1
03:38:01|66421.1
03:38:03|66434.77
03:38:03|66434.77
03:38:04|66434.77
03:38:05|66434.77
03:38:06|66422.21
03:38:07|66420.29
03:38:08|66420.28
03:38:09|66420.28
03:38:11|66420.29
03:38:11|66420.28
03:38:12|66427.
03:38:13|66430.42
03:38:15|66434.77
03:38:16|66441.1
03:38:17|66441.1
03:38:18|66441.1
03:38:19|66441.09
03:38:20|66441.1
03:38:21|66441.1
03:38:22|66441.1
03:38:23|66441.1
03:38:24|66441.1
03:38:25|66441.1
03:38:26|66441.1
03:38:27|66442.39
03:38:28|66448.
03:38:29|66448.
03:38:30|66448.
03:38:31|66448.
03:38:32|66448.
03:38:33|66448.
03:38:34|66448.
03:38:35|66455.39
03:38:36|66455.39
03:38:37|66455.39
03:38:38|66455.38
03:38:39|66455.38
03:38:40|66455.39
03:38:41|66454.07
03:38:42|66450.
03:38:43|66450.
03:38:44|66450.
03:38:45|66450.
03:38:46|66453.2
03:38:47|66453.2
03:38:48|66453.21
03:38:50|66453.2
03:38:50|66453.2
03:38:51|66453.2
03:38:53|66453.2
03:38:53|66453.21
03:38:54|66441.27
03:38:55|66441.11
03:38:56|66441.11
03:38:57|66441.1
03:38:58|66441.11
03:39:00|66441.1
03:39:01|66441.1
03:39:02|66441.11
03:39:02|66441.11
03:39:03|66436.87
03:39:04|66436.87
03:39:05|66434.86
03:39:07|66434.87
03:39:07|66434.86
03:39:08|66434.87
03:39:09|66432.08
03:39:11|66432.01
03:39:12|66432.01
03:39:13|66432.01
03:39:14|66432.01
03:39:15|66432.01
03:39:17|66432.01
03:39:17|66432.01
03:39:18|66432.
03:39:20|66432.01
03:39:21|66432.01
03:39:22|66432.01
03:39:23|66432.01
03:39:24|66428.49
03:39:25|66422.08
03:39:26|66401.1
03:39:27|66401.11
03:39:28|66401.11
03:39:29|66401.1
03:39:30|66401.11
03:39:31|66401.1
03:39:32|66401.11
03:39:33|66401.1
03:39:34|66401.1
03:39:35|66401.1
03:39:36|66401.1
03:39:37|66401.11
03:39:38|66401.11
03:39:39|66401.11
03:39:40|66401.1
03:39:41|66401.11
03:39:42|66401.11
03:39:43|66406.09
03:39:44|66416.76
03:39:45|66416.76
03:39:46|66416.77
03:39:47|66416.76
03:39:48|66415.29
03:39:49|66415.29
03:39:50|66415.29
03:39:51|66415.29
03:39:52|66425.5
03:39:53|66425.49
03:39:54|66425.49
03:39:55|66425.5
03:39:56|66425.49
03:39:57|66431.75
03:39:58|66432.
03:39:59|66432.
03:40:00|66431.99
03:40:01|66432.
03:40:02|66432.
03:40:03|66432.
03:40:04|66435.47
03:40:05|66441.1
03:40:06|66451.8
03:40:07|66461.1
03:40:08|66466.57
03:40:09|66466.57
03:40:10|66466.56
03:40:11|66466.57
03:40:12|66466.57
03:40:13|66466.57
03:40:14|66466.57
03:40:15|66466.56
03:40:17|66466.56
03:40:18|66466.57
03:40:19|66466.57
03:40:19|66466.56
03:40:21|66466.57
03:40:22|66466.57
03:40:23|66466.56
03:40:24|66466.57
03:40:25|66466.57
03:40:26|66466.56
03:40:27|66466.56
03:40:28|66466.56
03:40:28|66466.56
03:40:30|66466.56
03:40:31|66466.56
03:40:32|66466.56
03:40:33|66466.56
03:40:34|66466.57
03:40:35|66466.57
03:40:36|66466.57
03:40:37|66466.57
03:40:38|66466.57
03:40:39|66466.56
03:40:40|66466.56
03:40:41|66466.57
03:40:42|66466.56
03:40:43|66466.56
03:40:44|66466.56
03:40:45|66466.57
03:40:46|66466.56
03:40:47|66466.57
03:40:48|66466.56
03:40:49|66466.57
03:40:50|66466.56
03:40:51|66466.57
03:40:52|66466.56
03:40:53|66466.57
03:40:54|66466.57
03:40:55|66466.57
03:40:56|66466.56
03:40:57|66466.56
03:40:59|66466.56
03:40:59|66466.57
03:41:00|66466.57
03:41:01|66493.81
03:41:03|66500.16
03:41:03|66512.5
03:41:04|66515.99
03:41:05|66518.73
03:41:06|66521.09
03:41:07|66521.1
03:41:08|66513.18
03:41:09|66525.42
03:41:10|66525.42
03:41:11|66524.
03:41:12|66525.43
03:41:13|66533.02
03:41:14|66533.02
03:41:15|66533.02
03:41:17|66533.03
03:41:18|66518.71
03:41:19|66511.42
03:41:21|66510.15
03:41:21|66510.15
03:41:22|66496.09
03:41:24|66496.09
03:41:25|66496.09
03:41:26|66496.09
03:41:27|66496.08
03:41:28|66492.19
03:41:29|66490.01
03:41:30|66490.01
03:41:31|66489.8
03:41:32|66489.79
03:41:33|66465.02
03:41:34|66464.01
03:41:35|66464.01
03:41:36|66464.02
03:41:37|66464.01
03:41:38|66471.13
03:41:39|66471.14
03:41:40|66471.14
03:41:41|66484.
03:41:42|66487.33
03:41:43|66478.75
03:41:44|66478.74
03:41:45|66478.75
03:41:46|66478.75
03:41:47|66478.74
03:41:49|66478.74
03:41:49|66461.11
03:41:50|66461.1
03:41:51|66461.1
03:41:52|66461.1
03:41:54|66450.95
03:41:54|66455.29
03:41:55|66455.29
03:41:57|66455.29
03:41:57|66455.29
03:41:58|66450.95
03:41:59|66450.
03:42:01|66450.
03:42:01|66447.64
03:42:03|66444.44
03:42:04|66444.44
03:42:05|66444.44
03:42:06|66442.37
03:42:07|66442.37
03:42:08|66442.36
03:42:08|66442.36
03:42:09|66430.76
03:42:11|66421.1
03:42:12|66421.11
03:42:13|66421.1
03:42:14|66422.8
03:42:15|66422.8
03:42:16|66422.81
03:42:17|66422.81
03:42:18|66422.81
03:42:19|66422.8
03:42:21|66422.81
03:42:22|66422.8
03:42:23|66422.8
03:42:24|66422.8
03:42:25|66422.8
03:42:26|66422.81
03:42:27|66422.8
03:42:28|66422.8
03:42:29|66422.8
03:42:30|66422.8
03:42:31|66422.8
03:42:32|66440.
03:42:33|66439.99
03:42:34|66430.
03:42:35|66430.
03:42:36|66421.74
03:42:37|66421.75
03:42:38|66421.75
03:42:39|66421.75
03:42:40|66421.74
03:42:41|66421.75
03:42:42|66421.74
03:42:43|66421.75
03:42:45|66421.74
03:42:46|66421.74
03:42:47|66421.74
03:42:47|66421.74
03:42:49|66421.75
03:42:50|66421.75
03:42:51|66421.74
03:42:52|66421.75
03:42:52|66421.74
03:42:54|66421.74
03:42:55|66421.74
03:42:56|66410.
03:42:57|66410.01
03:42:58|66402.14
03:42:59|66402.15
03:43:00|66402.15
03:43:01|66402.15
03:43:02|66402.15
03:43:03|66402.14
03:43:04|66402.14
03:43:05|66402.14
03:43:06|66402.15
03:43:07|66402.15
03:43:09|66400.01
03:43:09|66396.72
03:43:10|66396.72
03:43:11|66396.71
03:43:12|66388.01
03:43:13|66388.01
03:43:14|66388.01
03:43:16|66388.01
03:43:17|66388.
03:43:18|66388.01
03:43:19|66388.
03:43:21|66388.
03:43:22|66388.01
03:43:23|66388.
03:43:24|66388.
03:43:25|66399.99
03:43:26|66413.94
03:43:27|66412.12
03:43:28|66412.12
03:43:29|66410.02
03:43:30|66409.21
03:43:32|66404.31
03:43:32|66403.65
03:43:33|66398.7
03:43:35|66398.71
03:43:36|66398.71
03:43:37|66398.71
03:43:37|66398.7
03:43:38|66392.22
03:43:39|66392.21
03:43:40|66392.21
03:43:41|66392.21
03:43:42|66392.21
03:43:43|66392.22
03:43:45|66392.21
03:43:45|66392.21
03:43:46|66392.22
03:43:47|66392.21
03:43:48|66392.22
03:43:49|66392.21
03:43:51|66392.21
03:43:52|66392.21
03:43:52|66392.24
03:43:53|66392.27
03:43:55|66398.71
03:43:55|66405.44
03:43:56|66405.43
03:43:57|66405.43
03:43:59|66401.25
03:44:00|66401.25
03:44:01|66394.39
03:44:02|66394.38
03:44:03|66392.23
03:44:04|66392.23
03:44:05|66398.39
03:44:06|66398.4
03:44:07|66398.39
03:44:08|66398.4
03:44:09|66398.39
03:44:10|66398.39
03:44:11|66398.4
03:44:12|66384.64
03:44:13|66384.64
03:44:14|66384.63
03:44:16|66384.64
03:44:17|66384.63
03:44:18|66384.64
03:44:19|66384.64
03:44:20|66384.64
03:44:21|66384.63
03:44:22|66384.64
03:44:23|66384.63
03:44:24|66384.64
03:44:25|66364.69
03:44:26|66356.63
03:44:27|66344.
03:44:28|66343.99
03:44:29|66343.99
03:44:30|66344.
03:44:31|66344.
03:44:32|66344.
03:44:33|66343.99
03:44:34|66355.95
03:44:35|66323.82
03:44:36|66324.5
03:44:37|66324.51
03:44:39|66321.11
03:44:40|66321.11
03:44:40|66311.02
03:44:42|66311.01
03:44:43|66311.01
03:44:44|66311.01
03:44:45|66311.02
03:44:46|66305.35
03:44:47|66305.35
03:44:48|66317.9
03:44:49|66323.34
03:44:50|66331.11
03:44:51|66336.
03:44:52|66336.
03:44:54|66344.05
03:44:54|66344.05
03:44:55|66344.04
03:44:56|66344.05
03:44:57|66344.04
03:44:58|66344.04
03:45:00|66344.05
03:45:00|66344.05
03:45:01|66344.04
03:45:03|66336.
03:45:03|66332.03
03:45:04|66332.03
03:45:05|66332.02
03:45:06|66329.23
03:45:07|66326.14
03:45:09|66316.
03:45:09|66311.23
03:45:11|66308.02
03:45:11|66308.01
03:45:12|66308.01
03:45:13|66308.02
03:45:14|66308.02
03:45:15|66307.97
03:45:17|66300.64
03:45:17|66293.45
03:45:18|66293.45
03:45:19|66293.44
03:45:21|66293.45
03:45:22|66298.53
03:45:23|66298.53
03:45:24|66303.99
03:45:25|66303.99
03:45:26|66311.22
03:45:27|66311.22
03:45:29|66311.22
03:45:29|66311.21
03:45:30|66311.21
03:45:31|66311.21
03:45:33|66311.22
03:45:33|66311.19
03:45:35|66311.19
03:45:35|66311.2
03:45:37|66311.19
03:45:37|66311.19
03:45:39|66311.19
03:45:39|66311.19
03:45:40|66311.18
03:45:41|66311.18
03:45:42|66311.19
03:45:44|66311.19
03:45:44|66311.19
03:45:46|66311.79
03:45:46|66321.1
03:45:47|66331.06
03:45:48|66332.02
03:45:49|66332.03
03:45:50|66337.81
03:45:52|66341.09
03:45:52|66341.1
03:45:53|66341.09
03:45:55|66341.09
03:45:56|66341.1
03:45:57|66341.1
03:45:58|66341.09
03:45:59|66341.1
03:45:59|66341.1
03:46:00|66341.1
03:46:01|66341.09
03:46:02|66341.1
03:46:03|66349.97
03:46:05|66350.
03:46:05|66355.93
03:46:06|66355.93
03:46:08|66355.93
03:46:09|66356.64
03:46:10|66390.68
03:46:11|66399.52
03:46:12|66401.53
03:46:13|66401.53
03:46:14|66401.53
03:46:15|66401.54
03:46:16|66401.54
03:46:17|66401.54
03:46:18|66398.41
03:46:19|66398.42
03:46:20|66401.
03:46:21|66401.01
03:46:23|66401.01
03:46:24|66401.01
03:46:25|66401.01
03:46:26|66401.01
03:46:27|66401.01
03:46:28|66401.01
03:46:29|66401.01
03:46:30|66401.01
03:46:31|66401.31
03:46:33|66401.31
03:46:33|66401.31
03:46:35|66401.32
03:46:35|66401.32
03:46:37|66415.02
03:46:37|66419.99
03:46:38|66420.
03:46:40|66420.
03:46:41|66420.
03:46:42|66420.05
03:46:43|66420.06
03:46:43|66421.1
03:46:45|66429.99
03:46:46|66429.99
03:46:47|66429.99
03:46:48|66430.
03:46:49|66430.
03:46:50|66430.
03:46:51|66430.
03:46:52|66429.99
03:46:53|66430.
03:46:54|66430.
03:46:55|66430.
03:46:56|66430.
03:46:57|66430.
03:46:58|66430.
03:46:59|66430.
03:47:00|66430.
03:47:01|66430.
03:47:02|66430.
03:47:03|66430.
03:47:04|66430.
03:47:05|66433.42
03:47:06|66438.88
03:47:07|66439.36
03:47:08|66439.99
03:47:09|66440.
03:47:10|66440.
03:47:11|66440.
03:47:12|66439.99
03:47:13|66429.99
03:47:14|66432.37
03:47:16|66432.37
03:47:17|66432.37
03:47:18|66432.36
03:47:19|66432.36
03:47:20|66432.36
03:47:25|66432.36
03:47:26|66432.37
03:47:27|66432.41
03:47:28|66440.42
03:47:29|66440.42
03:47:30|66440.42
03:47:31|66440.41
03:47:33|66440.41
03:47:34|66440.41
03:47:35|66440.42
03:47:36|66440.41
03:47:37|66440.41
03:47:38|66440.42
03:47:39|66436.
03:47:40|66436.01
03:47:41|66440.4
03:47:42|66440.4
03:47:43|66440.4
03:47:45|66440.41
03:47:45|66440.41
03:47:46|66440.4
03:47:47|66440.4
03:47:48|66440.41
03:47:49|66440.4
03:47:50|66440.41
03:47:51|66440.41
03:47:52|66440.41
03:47:53|66440.4
03:47:55|66440.41
03:47:55|66440.41
03:47:56|66440.41
03:47:57|66440.41
03:47:58|66440.4
03:47:59|66440.4
03:48:00|66440.41
03:48:01|66440.4
03:48:02|66440.4
03:48:03|66440.41
03:48:04|66440.4
03:48:05|66440.41
03:48:06|66440.4
03:48:08|66440.41
03:48:08|66440.41
03:48:09|66440.4
03:48:10|66440.4
03:48:11|66440.41
03:48:13|66440.41
03:48:13|66440.41
03:48:14|66440.41
03:48:15|66440.41
03:48:16|66440.41
03:48:17|66440.41
03:48:18|66440.41
03:48:19|66440.41
03:48:20|66440.41
03:48:21|66440.4
03:48:23|66440.41
03:48:23|66440.4
03:48:25|66436.01
03:48:26|66436.01
03:48:28|66432.92
03:48:29|66432.92
03:48:30|66432.92
03:48:30|66432.92
03:48:32|66432.92
03:48:32|66432.91
03:48:34|66432.91
03:48:34|66432.91
03:48:35|66432.91
03:48:37|66432.91
03:48:38|66432.92
03:48:39|66432.91
03:48:40|66432.91
03:48:41|66432.91
03:48:43|66432.91
03:48:44|66432.91
03:48:44|66432.91
03:48:45|66432.92
03:48:46|66432.91
03:48:47|66432.92
03:48:49|66432.91
03:48:49|66432.91
03:48:51|66432.91
03:48:51|66432.92
03:48:53|66432.91
03:48:53|66432.91
03:48:54|66432.91
03:48:55|66432.91
03:48:56|66432.92
03:48:57|66432.91
03:48:59|66432.92
03:48:59|66432.92
03:49:00|66432.91
03:49:02|66432.92
03:49:02|66432.92
03:49:04|66432.92
03:49:04|66444.15
03:49:05|66444.15
03:49:07|66444.16
03:49:07|66444.16
03:49:08|66450.
03:49:10|66449.99
03:49:10|66449.99
03:49:12|66450.
03:49:12|66450.
03:49:14|66450.
03:49:15|66470.
03:49:15|66470.
03:49:16|66469.99
03:49:18|66470.
03:49:19|66474.79
03:49:19|66474.78
03:49:21|66474.79
03:49:22|66474.79
03:49:23|66474.79
03:49:24|66474.79
03:49:26|66474.79
03:49:27|66474.79
03:49:27|66474.78
03:49:29|66474.79
03:49:30|66474.79
03:49:31|66474.78
03:49:32|66474.78
03:49:34|66474.78
03:49:35|66474.78
03:49:36|66474.78
03:49:37|66474.79
03:49:38|66474.78
03:49:39|66474.78
03:49:40|66474.79
03:49:41|66474.78
03:49:42|66474.79
03:49:43|66474.79
03:49:44|66474.79
03:49:45|66474.78
03:49:46|66474.79
03:49:47|66474.78
03:49:48|66474.79
03:49:49|66474.79
03:49:50|66474.79
03:49:51|66474.79
03:49:52|66474.79
03:49:53|66474.78
03:49:54|66474.79
03:49:55|66474.79
03:49:56|66474.78
03:49:57|66474.79
03:49:58|66474.78
03:49:59|66474.79
03:50:00|66482.64
03:50:01|66489.99
03:50:02|66490.
03:50:03|66490.
03:50:04|66490.
03:50:06|66490.
03:50:06|66499.48
03:50:07|66500.
03:50:08|66500.
03:50:09|66500.
03:50:10|66500.
03:50:11|66515.67
03:50:12|66515.68
03:50:13|66515.67
03:50:14|66515.67
03:50:15|66515.68
03:50:16|66515.68
03:50:17|66515.68
03:50:18|66515.68
03:50:20|66515.68
03:50:20|66520.
03:50:21|66521.1
03:50:22|66521.09
03:50:23|66521.1
03:50:25|66521.1
03:50:26|66521.12
03:50:28|66521.11
03:50:29|66525.18
03:50:30|66525.18
03:50:31|66527.42
03:50:32|66532.8
03:50:33|66532.99
03:50:34|66536.57
03:50:35|66536.56
03:50:36|66550.
03:50:37|66554.
03:50:38|66554.
03:50:39|66554.
03:50:40|66554.
03:50:41|66554.
03:50:42|66554.
03:50:43|66554.
03:50:44|66554.
03:50:45|66553.99
03:50:46|66554.
03:50:47|66548.
03:50:49|66548.01
03:50:49|66556.
03:50:50|66555.99
03:50:51|66555.98
03:50:52|66555.99
03:50:53|66555.99
03:50:54|66552.9
03:50:55|66543.21
03:50:56|66543.22
03:50:57|66543.22
03:50:58|66536.58
03:50:59|66541.37
03:51:00|66541.37
03:51:01|66541.38
03:51:03|66541.38
03:51:03|66541.37
03:51:04|66541.38
03:51:05|66541.38
03:51:06|66541.37
03:51:07|66541.37
03:51:09|66541.38
03:51:10|66541.37
03:51:10|66541.38
03:51:12|66541.38
03:51:12|66541.38
03:51:14|66553.99
03:51:15|66555.97
03:51:16|66555.98
03:51:17|66555.98
03:51:18|66555.98
03:51:19|66555.98
03:51:20|66555.98
03:51:21|66555.97
03:51:22|66555.97
03:51:23|66555.97
03:51:24|66555.98
03:51:25|66555.98
03:51:26|66549.19
03:51:28|66549.19
03:51:28|66549.19
03:51:29|66549.19
03:51:31|66535.8
03:51:32|66535.79
03:51:33|66535.8
03:51:34|66535.8
03:51:35|66535.79
03:51:36|66535.8
03:51:37|66535.8
03:51:38|66535.79
03:51:39|66535.8
03:51:40|66535.8
03:51:41|66535.8
03:51:43|66535.8
03:51:43|66549.19
03:51:45|66549.18
03:51:46|66556.14
03:51:47|66556.14
03:51:48|66556.13
03:51:50|66556.14
03:51:50|66556.14
03:51:52|66556.14
03:51:53|66556.13
03:51:54|66556.13
03:51:54|66556.14
03:51:56|66556.14
03:51:57|66556.14
03:51:58|66556.13
03:51:59|66556.13
03:51:59|66556.14
03:52:02|66548.01
03:52:02|66522.96
03:52:04|66508.12
03:52:04|66501.11
03:52:06|66490.
03:52:07|66490.01
03:52:12|66490.01
03:52:13|66500.12
03:52:15|66500.12
03:52:16|66500.12
03:52:16|66500.12
03:52:17|66500.12
03:52:19|66500.11
03:52:20|66500.12
03:52:20|66500.12
03:52:22|66500.11
03:52:22|66500.11
03:52:24|66500.12
03:52:25|66500.12
03:52:26|66500.12
03:52:27|66500.12
03:52:29|66500.12
03:52:30|66500.11
03:52:32|66500.12
03:52:33|66500.12
03:52:34|66500.12
03:52:35|66500.11
03:52:36|66500.12
03:52:36|66500.11
03:52:38|66500.12
03:52:38|66500.11
03:52:39|66500.12
03:52:40|66500.12
03:52:41|66500.12
03:52:43|66519.79
03:52:44|66519.8
03:52:45|66519.8
03:52:46|66519.8
03:52:47|66519.8
03:52:49|66519.8
03:52:49|66519.8
03:52:51|66519.8
03:52:52|66519.97
03:52:53|66519.97
03:52:54|66519.96
03:52:55|66519.96
03:52:56|66519.97
03:52:57|66519.96
03:52:58|66519.96
03:53:00|66519.97
03:53:00|66519.96
03:53:02|66519.97
03:53:02|66519.96
03:53:03|66516.59
03:53:04|66504.69
03:53:05|66504.69
03:53:07|66504.68
03:53:07|66504.68
03:53:08|66504.68
03:53:09|66504.68
03:53:11|66504.69
03:53:12|66500.15
03:53:13|66500.15
03:53:14|66500.15
03:53:15|66500.14
03:53:16|66517.35
03:53:17|66538.58
03:53:18|66538.59
03:53:19|66550.
03:53:20|66550.
03:53:21|66550.
03:53:22|66549.99
03:53:23|66549.99
03:53:24|66549.99
03:53:25|66550.
03:53:26|66549.99
03:53:27|66550.
03:53:29|66550.
03:53:30|66550.
03:53:31|66549.99
03:53:33|66550.
03:53:33|66549.99
03:53:34|66544.01
03:53:35|66544.
03:53:36|66544.
03:53:37|66544.01
03:53:39|66544.
03:53:39|66544.
03:53:41|66544.01
03:53:41|66544.
03:53:42|66556.13
03:53:44|66560.48
03:53:45|66572.11
03:53:46|66576.37
03:53:46|66576.37
03:53:48|66576.38
03:53:48|66576.37
03:53:50|66576.37
03:53:50|66576.37
03:53:51|66576.38
03:53:54|66576.38
03:53:54|66576.38
03:53:56|66576.38
03:53:57|66576.39
03:53:58|66576.39
03:53:58|66576.38
03:54:00|66576.39
03:54:01|66576.39
03:54:02|66576.39
03:54:03|66576.38
03:54:04|66576.39
03:54:05|66576.39
03:54:06|66576.38
03:54:07|66576.39
03:54:08|66576.39
03:54:09|66576.38
03:54:11|66576.38
03:54:11|66570.04
03:54:13|66570.05
03:54:14|66556.01
03:54:15|66552.2
03:54:16|66552.21
03:54:16|66552.21
03:54:18|66552.21
03:54:19|66552.21
03:54:20|66549.52
03:54:21|66544.01
03:54:22|66544.02
03:54:23|66544.02
03:54:24|66544.02
03:54:25|66544.02
03:54:26|66544.01
03:54:27|66544.02
03:54:29|66544.02
03:54:31|66543.13
03:54:32|66543.14
03:54:32|66543.14
03:54:34|66543.14
03:54:34|66543.14
03:54:35|66543.14
03:54:37|66543.13
03:54:38|66540.01
03:54:39|66540.01
03:54:40|66540.01
03:54:42|66540.
03:54:42|66540.01
03:54:44|66532.25
03:54:45|66532.26
03:54:46|66532.26
03:54:47|66532.26
03:54:48|66524.01
03:54:49|66524.
03:54:50|66524.01
03:54:51|66524.01
03:54:52|66524.01
03:54:53|66524.01
03:54:54|66524.
03:54:55|66524.01
03:54:56|66524.01
03:54:57|66524.
03:54:58|66524.01
03:54:59|66524.01
03:55:00|66524.01
03:55:01|66524.
03:55:02|66524.
03:55:03|66514.09
03:55:04|66514.09
03:55:05|66514.09
03:55:06|66527.42
03:55:08|66528.47
03:55:09|66528.47
03:55:10|66528.48
03:55:10|66528.48
03:55:11|66540.01
03:55:12|66540.01
03:55:13|66540.01
03:55:14|66540.
03:55:15|66540.01
03:55:16|66541.1
03:55:17|66543.13
03:55:18|66543.14
03:55:19|66543.14
03:55:20|66543.13
03:55:21|66543.14
03:55:22|66545.2
03:55:23|66546.62
03:55:24|66546.62
03:55:25|66546.62
03:55:26|66546.62
03:55:27|66546.62
03:55:28|66546.62
03:55:29|66559.99
03:55:31|66559.99
03:55:31|66560.
03:55:32|66560.
03:55:33|66560.03
03:55:36|66565.1
03:55:36|66565.11
03:55:38|66565.1
03:55:39|66565.11
03:55:41|66565.1
03:55:41|66560.
03:55:43|66560.01
03:55:44|66560.01
03:55:45|66560.
03:55:46|66560.
03:55:47|66560.
03:55:48|66560.01
03:55:49|66560.01
03:55:50|66560.01
03:55:51|66560.01
03:55:52|66560.01
03:55:53|66551.68
03:55:54|66547.22
03:55:55|66546.63
03:55:56|66546.63
03:55:57|66546.63
03:55:58|66546.63
03:55:59|66546.63
03:56:00|66546.62
03:56:01|66546.62
03:56:02|66546.63
03:56:03|66546.62
03:56:04|66546.62
03:56:06|66546.63
03:56:07|66546.63
03:56:08|66546.63
03:56:08|66546.63
03:56:09|66546.63
03:56:10|66546.63
03:56:12|66546.63
03:56:14|66546.63
03:56:15|66547.25
03:56:16|66528.01
03:56:17|66512.46
03:56:18|66504.
03:56:19|66504.
03:56:20|66504.01
03:56:21|66500.12
03:56:22|66500.11
03:56:23|66500.12
03:56:30|66500.12
03:56:31|66500.12
03:56:32|66502.91
03:56:34|66502.91
03:56:35|66515.74
03:56:36|66515.73
03:56:38|66515.73
03:56:39|66515.74
03:56:40|66523.34
03:56:42|66531.99
03:56:43|66520.85
03:56:43|66531.45
03:56:45|66532.
03:56:46|66532.01
03:56:46|66532.01
03:56:48|66532.01
03:56:49|66532.01
03:56:50|66532.01
03:56:51|66532.01
03:56:52|66532.01
03:56:53|66532.01
03:56:54|66532.
03:56:56|66532.01
03:56:57|66532.01
03:56:57|66532.01
03:56:59|66529.54
03:56:59|66520.93
03:57:00|66520.85
03:57:01|66520.84
03:57:02|66516.04
03:57:04|66510.28
03:57:04|66503.98
03:57:05|66503.99
03:57:07|66503.98
03:57:07|66503.99
03:57:09|66503.98
03:57:10|66503.98
03:57:11|66503.99
03:57:12|66503.99
03:57:13|66503.98
03:57:14|66500.12
03:57:15|66500.12
03:57:16|66500.01
03:57:17|66499.46
03:57:18|66499.46
03:57:19|66484.27
03:57:21|66484.26
03:57:21|66484.26
03:57:23|66484.27
03:57:23|66484.27
03:57:24|66484.27
03:57:26|66484.27
03:57:27|66484.27
03:57:27|66484.27
03:57:28|66484.26
03:57:29|66484.27
03:57:32|66484.27
03:57:32|66484.27
03:57:33|66484.27
03:57:35|66484.26
03:57:37|66484.27
03:57:38|66484.27
03:57:39|66484.26
03:57:40|66474.8
03:57:40|66474.8
03:57:42|66474.79
03:57:43|66474.78
03:57:44|66479.99
03:57:45|66480.
03:57:46|66484.26
03:57:47|66484.26
03:57:48|66484.27
03:57:49|66484.27
03:57:50|66484.27
03:57:51|66484.27
03:57:52|66484.26
03:57:53|66484.27
03:57:54|66484.27
03:57:55|66484.27
03:57:56|66484.27
03:57:57|66484.27
03:57:59|66484.27
03:58:00|66484.27
03:58:01|66484.27
03:58:01|66484.26
03:58:03|66484.27
03:58:03|66484.27
03:58:04|66484.27
03:58:05|66484.27
03:58:06|66484.27
03:58:07|66484.27
03:58:08|66489.54
03:58:09|66491.98
03:58:10|66491.99
03:58:11|66491.99
03:58:12|66491.99
03:58:13|66491.99
03:58:14|66491.99
03:58:15|66491.99
03:58:16|66491.99
03:58:17|66491.99
03:58:18|66491.98
03:58:19|66491.98
03:58:20|66491.98
03:58:21|66491.99
03:58:22|66484.27
03:58:23|66484.27
03:58:24|66484.27
03:58:25|66484.26
03:58:26|66484.26
03:58:27|66484.26
03:58:29|66484.26
03:58:29|66484.27
03:58:30|66484.27
03:59:31|66461.11
03:59:31|66507.11
03:59:32|66507.12
03:59:34|66507.12
03:59:35|66507.11
03:59:36|66511.47
03:59:37|66524.
03:59:37|66524.
03:59:39|66524.
03:59:39|66524.
03:59:40|66526.31
03:59:41|66534.07
03:59:42|66538.99
03:59:44|66538.98
03:59:45|66538.98
03:59:46|66538.99
03:59:47|66538.98
03:59:48|66538.99
03:59:50|66538.99
03:59:50|66538.98
03:59:51|66538.99
03:59:53|66538.99
03:59:54|66538.99
03:59:54|66538.99
03:59:55|66538.98
03:59:57|66538.99
03:59:57|66538.99
03:59:58|66538.98
03:59:59|66538.99
04:00:00|66538.99
04:00:01|66538.99
04:00:02|66538.98
04:00:03|66538.99
04:00:04|66538.99
04:00:05|66538.99
04:00:06|66538.99
04:00:07|66538.99
04:00:08|66543.78
04:00:10|66543.77
04:00:10|66543.78
04:00:11|66543.78
04:00:12|66543.77
04:00:13|66543.77
04:00:15|66543.78
04:00:16|66543.78
04:00:16|66543.78
04:00:17|66543.78
04:00:18|66543.77
04:00:19|66543.77
04:00:20|66543.77
04:00:21|66543.77
04:00:23|66543.78
04:00:23|66543.78
04:00:24|66543.77
04:00:26|66543.78
04:00:27|66543.78
04:00:28|66549.98
04:00:29|66550.
04:00:30|66549.99
04:00:31|66549.99
04:00:33|66550.
04:00:34|66549.99
04:00:35|66550.
04:00:36|66550.
04:00:37|66550.
04:00:38|66538.99
04:00:39|66538.98
04:00:40|66538.98
04:00:41|66538.99
04:00:42|66538.98
04:00:43|66538.99
04:00:44|66538.98
04:00:45|66538.99
04:00:46|66528.
04:00:47|66528.01
04:00:48|66528.
04:00:49|66528.01
04:00:51|66528.
04:00:51|66528.01
04:00:52|66528.01
04:00:53|66533.56
04:00:54|66533.56
04:00:55|66533.56
04:00:56|66521.1
04:00:57|66510.54
04:00:58|66507.12
04:00:59|66507.12
04:01:01|66501.11
04:01:01|66492.
04:01:02|66490.
04:01:03|66481.11
04:01:04|66478.49
04:01:05|66458.15
04:01:06|66458.15
04:01:07|66458.14
04:01:09|66458.14
04:01:09|66458.14
04:01:10|66458.14
04:01:11|66463.6
04:01:13|66472.
04:01:14|66477.46
04:01:15|66499.99
04:01:15|66500.
04:01:17|66499.99
04:01:17|66499.99
04:01:18|66499.99
04:01:20|66500.
04:01:21|66500.
04:01:21|66515.01
04:01:23|66520.
04:01:24|66520.
04:01:25|66519.99
04:01:26|66519.99
04:01:27|66519.99
04:01:28|66519.27
04:01:29|66519.27
04:01:30|66519.28
04:01:31|66537.66
04:01:32|66538.98
04:01:33|66538.98
04:01:34|66538.98
04:01:35|66538.99
04:01:36|66538.99
04:01:37|66538.99
04:01:38|66538.98
04:01:39|66538.99
04:01:40|66538.98
04:01:41|66538.99
04:01:42|66538.99
04:01:44|66538.98
04:01:44|66538.99
04:01:45|66538.98
04:01:46|66538.98
04:01:48|66538.99
04:01:48|66538.98
04:01:49|66538.98
04:01:50|66538.98
04:01:51|66538.99
04:01:52|66538.98
04:01:53|66538.99
04:01:54|66538.99
04:01:56|66539.05
04:01:56|66549.99
04:01:58|66549.99
04:01:58|66549.99
04:01:59|66549.98
04:02:00|66549.99
04:02:01|66549.99
04:02:03|66559.66
04:02:04|66559.99
04:02:05|66560.
04:02:06|66560.
04:02:07|66553.42
04:02:09|66545.03
04:02:10|66545.03
04:02:10|66545.03
04:02:12|66545.03
04:02:12|66545.04
04:02:14|66539.
04:02:15|66539.
04:02:16|66539.
04:02:17|66538.99
04:02:18|66538.98
04:02:19|66538.98
04:02:20|66538.99
04:02:21|66538.98
04:02:22|66538.98
04:02:23|66538.99
04:02:24|66538.98
04:02:25|66538.98
04:02:26|66538.99
04:02:27|66538.98
04:02:29|66538.98
04:02:30|66538.98
04:02:32|66538.99
04:02:33|66538.99
04:02:33|66538.98
04:02:35|66538.99
04:02:35|66538.99
04:02:36|66538.99
04:02:37|66538.99
04:02:39|66538.98
04:02:39|66538.98
04:02:41|66538.98
04:02:42|66538.99
04:02:43|66538.98
04:02:44|66538.98
04:02:45|66538.98
04:02:46|66538.99
04:02:47|66538.98
04:02:48|66538.99
04:02:49|66538.98
04:02:50|66538.99
04:02:51|66538.99
04:02:52|66538.99
04:02:53|66533.36
04:02:54|66512.72
04:02:55|66504.67
04:02:56|66501.1
04:02:57|66501.11
04:02:58|66501.1
04:02:59|66510.82
04:03:01|66518.71
04:03:02|66518.71
04:03:03|66518.71
04:03:04|66509.92
04:03:05|66504.77
04:03:06|66501.11
04:03:07|66501.11
04:03:08|66501.11
04:03:09|66500.01
04:03:10|66492.02
04:03:11|66492.01
04:03:12|66492.01
04:03:13|66490.
04:03:14|66484.02
04:03:15|66477.71
04:03:16|66483.35
04:03:17|66487.83
04:03:18|66490.03
04:03:19|66491.73
04:03:20|66491.99
04:03:21|66491.99
04:03:22|66491.99
04:03:23|66492.
04:03:24|66491.99
04:03:25|66492.
04:03:26|66491.99
04:03:27|66492.
04:03:28|66477.44
04:03:29|66476.29
04:03:30|66468.
04:03:32|66468.
04:03:33|66463.76
04:03:33|66461.1
04:03:34|66461.1
04:03:36|66461.1
04:03:37|66461.1
04:03:38|66461.1
04:03:39|66461.11
04:03:41|66461.11
04:03:42|66461.1
04:03:43|66461.11
04:03:44|66461.11
04:03:45|66477.61
04:03:46|66479.92
04:03:47|66479.93
04:03:48|66486.52
04:03:49|66486.53
04:03:50|66486.53
04:03:51|66486.52
04:03:52|66486.52
04:03:53|66486.52
04:03:55|66486.52
04:03:55|66486.52
04:03:57|66486.52
04:03:57|66486.52
04:03:58|66486.52
04:04:00|66486.52
04:04:00|66486.52
04:04:02|66486.52
04:04:02|66468.12
04:04:03|66465.25
04:04:04|66465.26
04:04:06|66465.26
04:04:06|66471.99
04:04:08|66474.24
04:04:09|66475.26
04:04:10|66475.26
04:04:10|66475.27
04:04:11|66475.27
04:04:13|66475.26
04:04:14|66475.27
04:04:15|66475.27
04:04:16|66475.26
04:04:17|66475.27
04:04:18|66475.27
04:04:19|66475.26
04:04:20|66470.72
04:04:21|66465.25
04:04:22|66465.26
04:04:23|66465.26
04:04:24|66465.25
04:04:25|66465.26
04:04:26|66465.26
04:04:27|66461.17
04:04:28|66461.1
04:04:29|66461.1
04:04:30|66461.1
04:04:32|66461.11
04:04:33|66461.1
04:04:34|66438.26
04:04:35|66438.26
04:04:37|66438.26
04:04:37|66438.26
04:04:39|66438.26
04:04:40|66438.27
04:04:41|66438.26
04:04:42|66438.26
04:04:43|66438.27
04:04:44|66438.27
04:04:45|66438.26
04:04:46|66438.26
04:04:47|66438.27
04:04:48|66438.27
04:04:49|66438.26
04:04:50|66438.27
04:04:51|66438.26
04:04:52|66438.27
04:04:53|66438.26
04:04:55|66438.27
04:04:55|66438.27
04:04:57|66441.07
04:04:58|66441.9
04:04:59|66441.91
04:05:00|66441.91
04:05:01|66441.9
04:05:02|66441.91
04:05:03|66441.9
04:05:04|66447.2
04:05:05|66447.29
04:05:06|66447.29
04:05:07|66447.3
04:05:08|66447.29
04:05:09|66447.29
04:05:10|66443.78
04:05:11|66438.43
04:05:12|66438.43
04:05:13|66438.42
04:05:14|66438.43
04:05:15|66438.43
04:05:16|66439.83
04:05:17|66439.83
04:05:18|66439.84
04:05:19|66439.84
04:05:20|66439.84
04:05:21|66439.84
04:05:22|66439.84
04:05:23|66439.84
04:05:24|66439.83
04:05:25|66439.84
04:05:26|66439.84
04:05:27|66439.84
04:05:28|66439.84
04:05:29|66439.83
04:05:30|66439.83
04:05:31|66439.84
04:05:33|66439.84
04:05:35|66439.83
04:05:35|66439.84
04:05:36|66439.83
04:05:37|66439.83
04:05:38|66439.83
04:05:40|66439.83
04:05:41|66439.83
04:05:42|66439.83
04:05:43|66439.83
04:05:44|66439.83
04:05:45|66439.83
04:05:46|66439.83
04:05:48|66439.84
04:05:49|66439.83
04:05:50|66439.84
04:05:52|66443.78
04:05:52|66443.79
04:05:53|66443.79
04:05:55|66439.83
04:05:56|66439.82
04:05:57|66439.82
04:05:58|66439.82
04:05:59|66439.82
04:05:59|66439.82
04:06:01|66439.82
04:06:02|66439.82
04:06:03|66439.83
04:06:04|66439.83
04:06:05|66439.83
04:06:06|66439.82
04:06:07|66439.83
04:06:08|66439.82
04:06:09|66448.
04:06:11|66456.
04:06:11|66455.99
04:06:12|66445.77
04:06:13|66442.07
04:06:14|66439.84
04:06:15|66439.84
04:06:16|66439.84
04:06:17|66439.84
04:06:18|66439.83
04:06:19|66439.83
04:06:20|66439.83
04:06:22|66439.84
04:06:23|66443.37
04:06:24|66438.26
04:06:25|66418.52
04:06:25|66394.8
04:06:27|66385.
04:06:28|66385.
04:06:28|66385.
04:06:30|66385.
04:06:30|66385.01
04:06:32|66385.01
04:06:33|66396.
04:06:34|66407.99
04:06:35|66407.99
04:06:36|66408.
04:06:37|66400.
04:06:38|66396.
04:06:40|66396.01
04:06:40|66396.01
04:06:41|66396.
04:06:43|66396.
04:06:43|66392.99
04:06:44|66387.12
04:06:45|66387.12
04:06:46|66387.12
04:06:47|66387.12
04:06:48|66387.13
04:06:49|66387.12
04:06:50|66387.12
04:06:52|66387.12
04:06:52|66387.12
04:06:53|66387.12
04:06:54|66387.13
04:06:55|66387.13
04:06:56|66392.
04:06:58|66391.99
04:06:59|66392.
04:06:59|66391.99
04:07:00|66392.
04:07:02|66395.81
04:07:02|66405.46
04:07:03|66405.47
04:07:05|66407.75
04:07:05|66418.18
04:07:07|66418.52
04:07:07|66418.51
04:07:08|66418.51
04:07:10|66418.51
04:07:11|66405.23
04:07:11|66405.24
04:07:13|66405.24
04:07:13|66405.23
04:07:14|66399.12
04:07:15|66398.75
04:07:16|66398.75
04:07:17|66398.75
04:07:18|66398.75
04:07:19|66398.74
04:07:20|66394.78
04:07:21|66391.99
04:07:22|66387.98
04:07:24|66387.98
04:07:24|66387.99
04:07:26|66387.98
04:07:26|66387.98
04:07:27|66387.98
04:07:28|66392.
04:07:29|66392.
04:07:31|66392.
04:07:31|66392.
04:07:32|66392.
04:07:34|66391.99
04:07:35|66392.
04:07:36|66399.58
04:07:37|66399.57
04:07:38|66387.12
04:07:40|66387.12
04:07:41|66387.12
04:07:42|66387.11
04:07:44|66387.11
04:07:44|66387.11
04:07:46|66387.11
04:07:47|66387.11
04:07:48|66387.11
04:07:49|66387.11
04:07:50|66387.11
04:07:51|66387.12
04:07:52|66387.11
04:07:53|66399.58
04:07:54|66402.97
04:07:55|66402.97
04:07:57|66381.11
04:07:58|66381.11
04:07:59|66381.11
04:08:00|66381.11
04:08:01|66381.11
04:08:02|66381.1
04:08:03|66381.11
04:08:04|66393.57
04:08:05|66395.55
04:08:06|66395.55
04:08:07|66395.55
04:08:08|66395.55
04:08:10|66395.56
04:08:10|66395.56
04:08:11|66395.56
04:08:12|66395.56
04:08:13|66395.56
04:08:14|66395.56
04:08:16|66395.56
04:08:16|66395.55
04:08:17|66395.56
04:08:18|66395.56
04:08:19|66395.56
04:08:21|66395.56
04:08:21|66395.56
04:08:22|66395.55
04:08:23|66395.56
04:08:25|66395.56
04:08:25|66395.56
04:08:26|66395.56
04:08:28|66405.06
04:08:28|66409.83
04:08:30|66412.64
04:08:30|66412.65
04:08:31|66412.65
04:08:32|66416.
04:08:34|66416.
04:08:35|66416.
04:08:37|66416.
04:08:38|66416.
04:08:39|66416.
04:08:41|66426.88
04:08:41|66435.98
04:08:42|66435.99
04:08:44|66435.99
04:08:44|66436.
04:08:45|66436.
04:08:47|66436.
04:08:47|66436.
04:08:48|66452.
04:08:49|66455.4
04:08:51|66455.4
04:08:51|66455.4
04:08:53|66455.4
04:08:54|66459.
04:08:55|66459.
04:08:56|66459.
04:08:57|66459.
04:08:58|66458.99
04:08:59|66459.
04:09:00|66459.
04:09:01|66459.
04:09:03|66459.
04:09:03|66459.
04:09:04|66459.
04:09:06|66459.
04:09:06|66459.
04:09:08|66459.
04:09:09|66461.1
04:09:10|66461.09
04:09:11|66461.09
04:09:13|66461.09
04:09:13|66461.09
04:09:14|66459.
04:09:15|66453.17
04:09:17|66450.
04:09:17|66450.
04:09:18|66450.01
04:09:19|66450.01
04:09:20|66459.99
04:09:21|66459.99
04:09:22|66455.2
04:09:23|66450.
04:09:24|66450.
04:09:26|66435.99
04:09:26|66436.
04:09:27|66435.99
04:09:28|66435.99
04:09:29|66436.
04:09:30|66435.4
04:09:32|66434.49
04:09:32|66423.63
04:09:33|66423.64
04:09:34|66423.64
04:09:36|66423.63
04:09:37|66421.1
04:09:38|66421.1
04:09:40|66421.1
04:09:40|66421.1
04:09:41|66410.11
04:09:43|66410.01
04:09:43|66407.6
04:09:45|66407.6
04:09:45|66407.6
04:09:47|66407.61
04:09:49|66407.6
04:09:50|66407.6
04:09:50|66407.6
04:09:51|66407.61
04:09:52|66400.
04:09:53|66400.01
04:09:54|66400.01
04:09:55|66400.01
04:09:56|66400.01
04:09:57|66400.
04:09:58|66400.
04:09:59|66400.
04:10:01|66400.
04:10:02|66400.
04:10:03|66400.
04:10:04|66400.
04:10:04|66400.01
04:10:21|66416.
04:10:22|66416.
04:10:23|66416.
04:10:24|66416.
04:10:25|66416.
04:10:26|66426.73
04:10:27|66428.
04:10:28|66428.
04:10:29|66428.
04:10:30|66427.99
04:10:31|66427.99
04:10:32|66428.
04:10:33|66428.
04:10:34|66427.99
04:10:35|66427.99
04:10:36|66428.
04:10:38|66427.99
04:10:39|66428.
04:10:40|66415.99
04:10:41|66408.
04:10:42|66401.1
04:10:43|66401.1
04:10:44|66399.25
04:10:45|66399.26
04:10:46|66399.25
04:10:47|66399.25
04:10:48|66399.25
04:10:49|66399.26
04:10:50|66399.25
04:10:51|66399.26
04:10:52|66399.25
04:10:53|66399.26
04:10:54|66399.25
04:10:56|66399.26
04:10:56|66399.25
04:10:57|66399.26
04:10:58|66399.25
04:10:59|66399.26
04:11:00|66399.25
04:11:02|66399.25
04:11:02|66399.26
04:11:03|66399.25
04:11:04|66399.26
04:11:05|66399.26
04:11:06|66399.26
04:11:07|66399.26
04:11:08|66403.17
04:11:10|66403.16
04:11:11|66403.16
04:11:11|66403.17
04:11:12|66411.43
04:11:14|66416.
04:11:15|66418.57
04:11:16|66418.57
04:11:17|66421.02
04:11:18|66425.05
04:11:19|66425.05
04:11:20|66425.05
04:11:21|66427.98
04:11:22|66428.
04:11:23|66428.
04:11:24|66428.
04:11:26|66427.99
04:11:26|66427.99
04:11:28|66427.99
04:11:28|66427.99
04:11:29|66412.23
04:11:30|66412.24
04:11:31|66412.23
04:11:32|66412.23
04:11:33|66412.23
04:11:34|66412.24
04:11:35|66412.24
04:11:36|66412.24
04:11:37|66412.23
04:11:39|66412.23
04:11:40|66412.24
04:11:42|66421.34
04:11:42|66421.34
04:11:44|66421.34
04:11:44|66421.34
04:11:45|66421.33
04:11:46|66421.34
04:11:48|66421.34
04:11:49|66421.33
04:11:49|66421.33
04:11:50|66421.34
04:11:51|66421.33
04:11:53|66421.33
04:11:53|66421.34
04:11:54|66412.83
04:11:56|66412.23
04:11:57|66412.24
04:11:58|66412.24
04:11:58|66412.24
04:12:00|66412.23
04:12:00|66412.24
04:12:02|66412.24
04:12:02|66412.23
04:12:03|66412.23
04:12:05|66412.23
04:12:06|66412.23
04:12:07|66406.27
04:12:08|66406.26
04:12:09|66406.27
04:12:10|66406.26
04:12:12|66406.26
04:12:12|66406.26
04:12:13|66406.26
04:12:14|66406.26
04:12:15|66401.1
04:12:16|66401.1
04:12:17|66401.11
04:12:19|66401.06
04:12:19|66399.
04:12:21|66399.
04:12:21|66384.
04:12:23|66384.01
04:12:23|66384.01
04:12:24|66384.
04:12:25|66384.01
04:12:27|66384.01
04:12:27|66384.01
04:12:29|66384.01
04:12:29|66384.
04:12:30|66384.01
04:12:31|66384.01
04:12:32|66384.
04:12:33|66384.
04:12:35|66384.
04:12:36|66384.01
04:12:36|66384.01
04:12:38|66384.
04:12:39|66384.
04:12:40|66391.99
04:12:41|66391.98
04:12:43|66395.02
04:12:44|66395.03
04:12:45|66397.62
04:12:46|66399.
04:12:47|66399.
04:12:48|66399.
04:12:50|66399.
04:12:50|66398.99
04:12:51|66399.
04:12:52|66398.99
04:12:53|66395.02
04:12:55|66395.02
04:12:55|66395.02
04:12:57|66395.02
04:12:57|66395.02
04:12:58|66395.02
04:12:59|66395.02
04:13:01|66395.03
04:13:02|66395.02
04:13:03|66395.02
04:13:03|66384.83
04:13:04|66384.83
04:13:06|66384.82
04:13:08|66384.82
04:13:09|66384.83
04:13:09|66384.83
04:13:10|66384.83
04:13:12|66384.83
04:13:13|66384.82
04:13:14|66384.82
04:13:15|66384.83
04:13:16|66384.82
04:13:17|66384.83
04:13:18|66384.83
04:13:19|66384.83
04:13:20|66384.82
04:13:21|66384.82
04:13:22|66384.83
04:13:23|66384.82
04:13:24|66384.83
04:13:25|66384.82
04:13:26|66384.82
04:13:27|66384.82
04:13:28|66384.82
04:13:29|66384.82
04:13:30|66384.83
04:13:31|66384.82
04:13:32|66384.82
04:13:33|66384.83
04:13:34|66384.82
04:13:35|66384.82
04:13:36|66384.83
04:13:37|66384.83
04:13:38|66384.82
04:13:39|66384.83
04:13:41|66384.83
04:13:42|66384.82
04:13:43|66384.82
04:13:44|66384.83
04:13:45|66384.82
04:13:46|66384.83
04:13:47|66384.83
04:13:48|66384.82
04:13:49|66384.82
04:13:50|66384.82
04:13:51|66384.82
04:13:52|66384.82
04:13:53|66384.82
04:13:54|66384.82
04:13:56|66384.82
04:13:56|66384.82
04:13:57|66384.82
04:13:58|66384.82
04:14:00|66384.83
04:14:00|66384.82
04:14:01|66384.83
04:14:02|66384.83
04:14:03|66384.83
04:14:05|66384.83
04:14:05|66384.83
04:14:06|66384.83
04:14:07|66384.82
04:14:09|66384.82
04:14:10|66384.82
04:14:10|66392.03
04:14:12|66392.66
04:14:13|66392.66
04:14:14|66392.66
04:14:15|66392.66
04:14:16|66392.66
04:14:17|66392.66
04:14:18|66392.65
04:14:19|66392.66
04:14:20|66389.51
04:14:21|66384.83
04:14:22|66384.84
04:14:23|66384.84
04:14:24|66384.84
04:14:25|66384.83
04:14:26|66384.84
04:14:27|66384.83
04:14:28|66384.84
04:14:29|66384.83
04:14:30|66384.84
04:14:31|66384.84
04:14:32|66384.83
04:14:33|66384.83
04:14:35|66384.84
04:14:35|66384.84
04:14:37|66384.84
04:14:37|66384.83
04:14:38|66384.83
04:14:40|66384.83
04:14:41|66384.83
04:14:42|66384.83
04:14:43|66384.84
04:14:45|66384.83
04:14:45|66384.84
04:14:46|66384.83
04:14:48|66384.84
04:14:48|66384.83
04:14:50|66384.83
04:14:50|66384.84
04:14:52|66384.83
04:14:52|66384.84
04:14:53|66384.83
04:14:54|66384.83
04:14:55|66384.83
04:14:56|66384.83
04:14:57|66384.83
04:14:59|66384.84
04:14:59|66384.84
04:15:00|66384.83
04:15:02|66384.84
04:15:02|66384.84
04:15:03|66384.83
04:15:05|66384.83
04:15:05|66384.84
04:15:06|66384.84
04:15:07|66384.83
04:15:08|66384.84
04:15:10|66384.83
04:15:11|66384.83
04:15:12|66384.82
04:15:12|66384.83
04:15:14|66384.83
04:15:15|66384.82
04:15:16|66384.
04:15:17|66381.11
04:15:18|66381.11
04:15:19|66380.01
04:15:19|66380.01
04:15:20|66377.37
04:15:21|66377.36
04:15:22|66377.37
04:15:24|66377.36
04:15:24|66377.36
04:15:25|66377.36
04:15:27|66377.36
04:15:28|66377.37
04:15:29|66377.36
04:15:30|66359.99
04:15:31|66352.34
04:15:32|66350.01
04:15:33|66350.
04:15:34|66350.
04:15:35|66350.
04:15:36|66350.
04:15:37|66350.
04:15:38|66350.01
04:15:39|66350.01
04:15:40|66350.
04:15:41|66350.
04:15:42|66350.
04:15:44|66350.01
04:15:46|66350.
04:15:47|66350.01
04:15:47|66350.01
04:15:49|66350.
04:15:50|66350.
04:15:51|66350.
04:15:52|66366.11
04:15:54|66369.12
04:15:54|66369.13
04:15:55|66369.13
04:15:57|66361.59
04:15:57|66356.26
04:15:59|66356.26
04:16:00|66356.26
04:16:00|66356.26
04:16:01|66356.26
04:16:03|66364.52
04:16:04|66371.96
04:16:05|66379.66
04:16:06|66385.45
04:16:07|66385.46
04:16:08|66380.29
04:16:09|66380.3
04:16:10|66380.3
04:16:11|66380.29
04:16:12|66380.3
04:16:14|66380.29
04:16:15|66380.3
04:16:15|66380.3
04:16:16|66380.29
04:16:17|66380.3
04:16:18|66380.3
04:16:19|66380.3
04:16:20|66385.45
04:16:21|66385.45
04:16:22|66385.46
04:16:23|66385.46
04:16:24|66385.46
04:16:25|66385.46
04:16:26|66385.46
04:16:27|66385.46
04:16:28|66385.46
04:16:29|66385.46
04:16:31|66385.46
04:16:31|66385.46
04:16:32|66385.45
04:16:33|66385.45
04:16:34|66385.46
04:16:35|66385.45
04:16:36|66385.46
04:16:37|66385.46
04:16:39|66385.46
04:16:39|66385.46
04:16:40|66385.46
04:16:42|66385.45
04:16:42|66385.46
04:16:43|66385.46
04:16:45|66385.46
04:16:46|66385.46
04:16:46|66385.46
04:16:47|66385.46
04:16:48|66385.46
04:16:50|66385.46
04:16:50|66385.46
04:16:51|66385.46
04:16:52|66385.45
04:16:54|66385.46
04:16:55|66385.45
04:16:56|66400.
04:16:57|66401.09
04:16:58|66403.94
04:16:59|66406.16
04:17:00|66406.16
04:17:01|66406.16
04:17:02|66416.39
04:17:03|66418.11
04:17:04|66418.11
04:17:05|66418.12
04:17:06|66419.36
04:17:07|66419.37
04:17:10|66420.
04:17:10|66420.
04:17:12|66419.99
04:17:12|66420.
04:17:13|66420.
04:17:15|66420.
04:17:16|66423.3
04:17:17|66423.29
04:17:19|66423.3
04:17:19|66423.3
04:17:21|66423.3
04:17:21|66423.3
04:17:23|66423.3
04:17:23|66423.3
04:17:25|66423.3
04:17:26|66423.29
04:17:27|66423.3
04:17:28|66423.3
04:17:29|66423.29
04:17:30|66423.3
04:17:31|66423.3
04:17:32|66423.29
04:17:33|66423.29
04:17:34|66423.29
04:17:35|66423.29
04:17:36|66423.3
04:17:37|66423.29
04:17:38|66423.3
04:17:39|66423.29
04:17:41|66423.29
04:17:42|66423.29
04:17:43|66423.29
04:17:44|66423.29
04:17:46|66423.3
04:17:47|66423.3
04:17:48|66423.3
04:17:49|66423.29
04:17:50|66428.
04:17:51|66428.
04:17:52|66430.93
04:17:53|66430.92
04:17:54|66430.93
04:17:55|66430.93
04:17:56|66430.93
04:17:57|66430.92
04:17:58|66430.92
04:17:59|66430.93
04:18:01|66430.92
04:18:01|66430.92
04:18:03|66430.92
04:18:04|66430.92
04:18:05|66430.93
04:18:06|66430.93
04:18:07|66430.92
04:18:08|66430.93
04:18:09|66430.93
04:18:10|66430.93
04:18:11|66434.67
04:18:12|66449.99
04:18:14|66449.99
04:18:14|66449.99
04:18:16|66449.99
04:18:16|66449.99
04:18:17|66451.95
04:18:19|66453.29
04:18:19|66454.8
04:18:21|66454.81
04:18:21|66454.81
04:18:23|66454.8
04:18:23|66454.81
04:18:25|66454.81
04:18:26|66454.81
04:18:27|66451.12
04:18:28|66451.05
04:18:29|66451.05
04:18:30|66451.06
04:18:30|66451.06
04:18:32|66451.05
04:18:32|66451.06
04:18:34|66451.06
04:18:35|66451.06
04:18:36|66451.05
04:18:37|66451.06
04:18:37|66451.06
04:18:38|66451.06
04:18:40|66433.87
04:18:40|66434.44
04:18:41|66434.43
04:18:43|66434.44
04:18:44|66434.44
04:18:46|66434.44
04:18:47|66434.43
04:18:48|66434.44
04:18:49|66434.43
04:18:50|66433.87
04:18:51|66430.92
04:18:52|66427.81
04:18:53|66427.8
04:18:54|66427.8
04:18:55|66427.8
04:18:57|66427.8
04:18:57|66427.81
04:18:58|66427.8
04:18:59|66427.81
04:19:00|66427.81
04:19:01|66427.81
04:19:03|66424.16
04:19:03|66421.33
04:19:04|66418.11
04:19:06|66418.11
04:19:07|66418.12
04:19:08|66418.11
04:19:09|66418.12
04:19:10|66418.12
04:19:11|66418.11
04:19:12|66418.12
04:19:13|66418.12
04:19:15|66418.12
04:19:15|66418.11
04:19:17|66431.7
04:19:17|66431.71
04:19:19|66431.7
04:19:20|66431.71
04:19:20|66431.71
04:19:22|66431.71
04:19:23|66431.7
04:19:24|66431.71
04:19:25|66431.7
04:19:25|66431.71
04:19:26|66431.7
04:19:27|66431.71
04:19:28|66431.7
04:19:30|66431.7
04:19:30|66431.71
04:19:32|66434.44
04:19:33|66440.08
04:19:33|66444.23
04:19:35|66444.23
04:19:35|66444.24
04:19:36|66444.24
04:19:38|66444.24
04:19:39|66444.24
04:19:40|66444.24
04:19:41|66444.24
04:19:42|66444.24
04:19:43|66444.24
04:19:44|66444.23
04:19:45|66444.24
04:19:46|66444.24
04:19:47|66444.24
04:19:48|66444.24
04:19:50|66444.24
04:19:51|66444.24
04:19:52|66444.24
04:19:54|66444.24
04:19:54|66444.24
04:19:56|66444.24
04:19:58|66444.23
04:19:59|66444.24
04:20:00|66444.24
04:20:01|66444.24
04:20:03|66444.24
04:20:03|66446.52
04:20:05|66459.99
04:20:05|66459.99
04:20:06|66453.15
04:20:08|66444.24
04:20:08|66436.01
04:20:10|66436.01
04:20:11|66435.56
04:20:11|66435.56
04:20:13|66435.56
04:20:13|66435.57
04:20:15|66435.56
04:20:15|66435.57
04:20:16|66435.57
04:20:18|66435.56
04:20:19|66435.56
04:20:20|66435.57
04:20:21|66435.57
04:20:22|66435.56
04:20:23|66435.57
04:20:24|66435.57
04:20:26|66435.57
04:20:26|66435.57
04:20:27|66435.57
04:20:29|66446.29
04:20:30|66446.32
04:20:31|66446.33
04:20:31|66446.33
04:20:33|66446.38
04:20:33|66446.4
04:20:35|66450.34
04:20:36|66450.35
04:20:37|66452.33
04:20:38|66452.33
04:20:39|66452.32
04:20:40|66452.33
04:20:41|66452.33
04:20:42|66452.33
04:20:43|66452.32
04:20:44|66452.33
04:20:45|66452.33
04:20:46|66452.32
04:20:48|66452.32
04:20:49|66452.33
04:20:50|66452.33
04:20:52|66452.33
04:20:52|66452.34
04:20:53|66452.35
04:20:54|66452.35
04:20:56|66452.35
04:20:56|66452.34
04:20:58|66452.35
04:20:59|66452.35
04:21:00|66452.35
04:21:01|66452.34
04:21:02|66452.35
04:21:03|66452.35
04:21:04|66452.34
04:21:05|66452.34
04:21:06|66452.34
04:21:07|66452.34
04:21:08|66452.33
04:21:09|66452.33
04:21:10|66452.34
04:21:11|66452.33
04:21:12|66452.33
04:21:14|66452.33
04:21:14|66452.34
04:21:16|66452.33
04:21:17|66452.33
04:21:17|66452.33
04:21:18|66452.34
04:21:19|66452.33
04:21:20|66452.33
04:21:21|66452.33
04:21:22|66452.34
04:21:23|66452.34
04:21:24|66452.33
04:21:25|66452.33
04:21:27|66452.33
04:21:27|66452.34
04:21:28|66452.33
04:21:30|66452.34
04:21:32|66452.34
04:21:32|66452.33
04:21:33|66452.33
04:21:34|66440.45
04:21:35|66436.34
04:21:37|66436.34
04:21:37|66436.35
04:21:38|66436.35
04:21:39|66436.34
04:21:40|66436.35
04:21:41|66436.35
04:21:42|66436.34
04:21:43|66436.35
04:21:44|66436.34
04:21:45|66436.35
04:21:46|66436.35
04:21:48|66436.35
04:21:50|66436.34
04:21:50|66436.35
04:21:51|66436.35
04:21:52|66436.35
04:21:54|66436.34
04:21:54|66436.34
04:21:55|66436.34
04:21:56|66436.35
04:22:09|66436.35
04:22:10|66447.99
04:22:11|66447.99
04:22:12|66447.99
04:22:13|66454.99
04:22:14|66455.
04:22:15|66455.
04:22:16|66455.
04:22:17|66455.
04:22:19|66455.
04:22:20|66454.99
04:22:21|66454.99
04:22:21|66444.99
04:22:22|66444.99
04:22:24|66444.99
04:22:24|66444.98
04:22:26|66444.99
04:22:26|66444.98
04:22:28|66444.98
04:22:29|66444.98
04:22:30|66444.99
04:22:31|66444.99
04:22:32|66444.98
04:22:33|66444.99
04:22:34|66444.99
04:22:35|66444.99
04:22:36|66444.98
04:22:37|66444.99
04:22:38|66444.98
04:22:39|66444.99
04:22:40|66444.98
04:22:42|66444.98
04:22:42|66444.99
04:22:44|66444.98
04:22:44|66444.99
04:22:45|66444.99
04:22:46|66444.99
04:22:48|66444.98
04:22:48|66444.98
04:22:50|66444.99
04:22:51|66444.99
04:22:53|66444.98
04:22:54|66444.98
04:22:56|66444.99
04:22:57|66444.99
04:22:57|66444.99
04:22:59|66444.99
04:22:59|66444.98
04:23:00|66455.
04:23:02|66468.8
04:23:03|66469.99
04:23:04|66470.
04:23:05|66470.
04:23:06|66470.
04:23:07|66470.
04:23:08|66469.99
04:23:09|66469.99
04:23:10|66473.11
04:23:11|66473.1
04:23:12|66473.11
04:23:13|66475.
04:23:14|66475.
04:23:15|66474.99
04:23:16|66474.99
04:23:17|66475.
04:23:18|66474.99
04:23:19|66475.
04:23:20|66475.28
04:23:22|66475.29
04:23:22|66475.29
04:23:24|66475.29
04:23:25|66475.29
04:23:26|66475.29
04:23:26|66475.29
04:23:28|66475.28
04:23:28|66475.29
04:23:30|66475.29
04:23:30|66475.29
04:23:32|66475.28
04:23:32|66475.29
04:23:33|66479.88
04:23:34|66479.89
04:23:36|66479.89
04:23:37|66479.89
04:23:37|66479.89
04:23:38|66486.48
04:23:40|66496.36
04:23:41|66503.69
04:23:41|66514.28
04:23:42|66514.28
04:23:43|66514.28
04:23:44|66514.28
04:23:45|66514.28
04:23:46|66514.28
04:23:47|66509.5
04:23:48|66509.49
04:23:50|66509.49
04:23:51|66509.49
04:23:52|66509.49
04:23:53|66509.5
04:23:54|66509.5
04:23:55|66509.5
04:23:56|66509.49
04:23:58|66509.5
04:23:59|66509.49
04:24:00|66509.49
04:24:01|66509.49
04:24:02|66509.49
04:24:03|66509.49
04:24:04|66500.01
04:24:05|66500.
04:24:06|66500.01
04:24:07|66500.01
04:24:08|66500.01
04:24:09|66500.
04:24:10|66500.01
04:24:11|66500.01
04:24:12|66500.
04:24:13|66500.
04:24:15|66500.01
04:24:16|66500.01
04:24:17|66500.
04:24:18|66488.01
04:24:19|66485.56
04:24:21|66485.57
04:24:21|66485.57
04:24:23|66485.57
04:24:24|66485.57
04:24:24|66485.56
04:24:25|66485.56
04:24:27|66485.56
04:24:28|66485.56
04:24:29|66485.56
04:24:30|66485.57
04:24:31|66485.57
04:24:32|66485.56
04:24:33|66481.1
04:24:34|66481.11
04:24:35|66481.1
04:24:36|66481.11
04:24:37|66481.1
04:24:38|66481.1
04:24:39|66472.
04:24:40|66464.63
04:24:42|66464.63
04:24:42|66464.63
04:24:43|66464.62
04:24:45|66464.62
04:24:45|66464.62
04:24:46|66464.62
04:24:47|66464.62
04:24:48|66464.63
04:24:49|66464.63
04:24:50|66464.62
04:24:52|66464.62
04:24:54|66464.62
04:24:55|66464.62
04:24:55|66464.62
04:24:57|66464.62
04:24:58|66464.62
04:24:58|66464.62
04:24:59|66464.63
04:25:01|66464.62
04:25:02|66464.62
04:25:02|66461.1
04:25:04|66461.11
04:25:04|66461.11
04:25:05|66461.11
04:25:07|66461.1
04:25:08|66461.1
04:25:09|66461.1
04:25:10|66461.1
04:25:11|66460.
04:25:12|66460.
04:25:13|66453.28
04:25:14|66451.51
04:25:15|66445.
04:25:16|66444.99
04:25:18|66445.
04:25:18|66441.11
04:25:19|66430.8
04:25:20|66421.11
04:25:22|66421.1
04:25:23|66421.11
04:25:23|66421.11
04:25:24|66421.1
04:25:25|66421.11
04:25:26|66421.1
04:25:27|66421.1
04:25:28|66421.1
04:25:29|66421.1
04:25:30|66421.11
04:25:31|66421.1
04:25:32|66421.1
04:25:33|66421.1
04:25:35|66421.11
04:25:35|66421.1
04:25:37|66421.11
04:25:37|66421.11
04:25:38|66421.11
04:25:39|66421.1
04:25:40|66421.11
04:25:42|66421.1
04:25:43|66421.1
04:25:44|66421.1
04:25:44|66421.1
04:25:46|66421.1
04:25:47|66433.93
04:25:48|66433.92
04:25:49|66433.92
04:25:50|66433.93
04:25:51|66433.93
04:25:52|66433.93
04:25:54|66433.92
04:25:55|66433.93
04:25:57|66433.92
04:25:57|66433.92
04:25:58|66433.92
04:25:59|66433.93
04:26:00|66433.93
04:26:02|66433.93
04:26:02|66433.92
04:26:03|66433.93
04:26:05|66433.92
04:26:06|66433.93
04:26:07|66433.93
04:26:08|66433.92
04:26:09|66433.93
04:26:10|66433.93
04:26:11|66433.92
04:26:12|66433.92
04:26:13|66433.93
04:26:14|66433.92
04:26:15|66433.92
04:26:16|66433.93
04:26:18|66433.93
04:26:18|66433.93
04:26:19|66433.92
04:26:20|66433.93
04:26:22|66433.93
04:26:23|66433.92
04:26:24|66433.93
04:26:24|66433.92
04:26:26|66433.93
04:26:26|66433.93
04:26:27|66433.92
04:26:29|66433.92
04:26:30|66433.92
04:26:31|66433.93
04:26:32|66433.92
04:26:33|66433.93
04:26:34|66433.93
04:26:35|66433.93
04:26:36|66433.93
04:26:37|66433.93
04:26:38|66433.92
04:26:39|66433.92
04:26:40|66433.93
04:26:41|66433.92
04:26:42|66433.92
04:26:43|66433.93
04:26:44|66433.93
04:26:45|66433.92
04:26:46|66433.93
04:26:47|66433.93
04:26:48|66433.92
04:26:49|66433.92
04:26:50|66433.92
04:26:51|66433.92
04:26:52|66433.92
04:26:54|66433.92
04:26:56|66433.92
04:26:57|66433.92
04:26:58|66433.92
04:26:59|66433.92
04:27:00|66433.93
04:27:01|66433.92
04:27:01|66433.93
04:27:02|66433.92
04:27:04|66433.92
04:27:05|66433.92
04:27:05|66433.92
04:27:07|66433.93
04:27:08|66433.92
04:27:08|66433.93
04:27:10|66433.93
04:27:11|66434.28
04:27:12|66441.09
04:27:13|66441.09
04:27:14|66441.09
04:27:15|66441.09
04:27:16|66441.09
04:27:17|66441.09
04:27:18|66441.09
04:27:19|66441.09
04:27:20|66439.83
04:27:21|66439.82
04:27:22|66433.93
04:27:23|66433.93
04:27:24|66433.92
04:27:25|66433.89
04:27:26|66409.3
04:27:27|66408.83
04:27:28|66408.84
04:27:29|66408.83
04:27:30|66408.83
04:27:31|66408.83
04:27:32|66408.83
04:27:33|66408.84
04:27:34|66408.83
04:27:35|66403.94
04:27:36|66378.19
04:27:37|66378.07
04:27:38|66378.07
04:27:39|66378.06
04:27:40|66378.07
04:27:41|66378.06
04:27:42|66372.
04:27:43|66372.
04:27:44|66372.
04:27:45|66372.
04:27:46|66372.
04:27:47|66372.
04:27:48|66372.01
04:27:49|66372.01
04:27:50|66374.23
04:27:51|66374.23
04:27:52|66374.23
04:27:55|66374.24
04:27:55|66374.23
04:27:56|66374.23
04:27:57|66374.24
04:27:58|66374.24
04:28:00|66374.24
04:28:01|66377.69
04:28:02|66378.06
04:28:03|66378.06
04:28:04|66378.06
04:28:05|66381.6
04:28:06|66382.79
04:28:07|66382.79
04:28:08|66382.79
04:28:09|66382.79
04:28:11|66382.79
04:28:11|66382.78
04:28:13|66382.78
04:28:13|66382.79
04:28:14|66382.78
04:28:15|66382.79
04:28:16|66374.23
04:28:17|66374.23
04:28:18|66407.7
04:28:19|66408.51
04:28:21|66398.86
04:28:22|66398.86
04:28:22|66398.86
04:28:23|66398.86
04:28:24|66398.86
04:28:25|66398.86
04:28:26|66398.86
04:28:27|66398.86
04:28:29|66398.87
04:28:29|66398.86
04:28:30|66398.86
04:28:31|66398.86
04:28:32|66398.86
04:28:33|66398.87
04:28:34|66398.87
04:28:35|66398.86
04:28:36|66398.86
04:28:37|66398.86
04:28:38|66398.87
04:28:39|66398.86
04:28:41|66398.86
04:28:42|66398.86
04:28:43|66398.86
04:28:44|66398.86
04:28:45|66398.87
04:28:46|66398.87
04:28:47|66398.86
04:28:48|66398.87
04:28:49|66395.25
04:28:50|66385.44
04:28:51|66385.43
04:28:52|66385.43
04:28:54|66385.43
04:28:55|66381.11
04:28:55|66381.11
04:28:56|66372.32
04:28:58|66372.32
04:28:59|66372.32
04:29:00|66372.33
04:29:01|66375.97
04:29:02|66375.97
04:29:03|66375.97
04:29:05|66375.97
04:29:06|66375.97
04:29:07|66375.98
04:29:07|66370.
04:29:09|66366.16
04:29:10|66366.16
04:29:11|66366.15
04:29:12|66366.15
04:29:13|66366.16
04:29:14|66366.16
04:29:15|66366.16
04:29:16|66366.16
04:29:17|66377.56
04:29:18|66377.64
04:29:19|66379.7
04:29:20|66381.11
04:29:21|66381.1
04:29:22|66381.1
04:29:23|66381.1
04:29:24|66381.1
04:29:25|66381.11
04:29:26|66381.11
04:29:27|66381.11
04:29:28|66381.1
04:29:29|66381.11
04:29:30|66381.1
04:29:31|66382.06
04:29:32|66388.98
04:29:33|66388.99
04:29:34|66388.98
04:29:35|66388.98
04:29:36|66388.99
04:29:37|66388.99
04:29:38|66388.99
04:29:39|66388.98
04:29:40|66388.99
04:29:41|66388.99
04:29:42|66388.99
04:29:43|66388.99
04:29:44|66388.99
04:29:45|66388.99
04:29:46|66388.99
04:29:47|66388.99
04:29:48|66388.99
04:29:49|66388.98
04:29:50|66388.99
04:29:51|66388.99
04:29:52|66388.98
04:29:53|66388.98
04:29:54|66388.99
04:29:55|66388.99
04:29:56|66388.99
04:29:57|66388.98
04:29:59|66388.99
04:30:00|66388.98
04:30:01|66388.99
04:30:02|66388.99
04:30:03|66380.19
04:30:04|66378.06
04:30:06|66376.65
04:30:06|66376.65
04:30:08|66376.66
04:30:08|66376.65
04:30:09|66376.66
04:30:10|66376.65
04:30:11|66376.65
04:30:12|66376.66
04:30:13|66376.66
04:30:15|66376.65
04:30:15|66376.65
04:30:16|66376.66
04:30:17|66376.66
04:30:18|66376.66
04:30:19|66376.66
04:30:21|66376.66
04:30:21|66376.66
04:30:22|66376.66
04:30:23|66376.66
04:30:24|66376.65
04:30:25|66376.66
04:30:26|66376.65
04:30:27|66387.99
04:30:28|66387.99
04:30:29|66391.97
04:30:31|66392.
04:30:32|66393.65
04:30:33|66393.65
04:30:34|66393.64
04:30:35|66393.64
04:30:36|66393.64
04:30:37|66393.64
04:30:38|66394.28
04:30:39|66410.
04:30:40|66411.02
04:30:41|66411.01
04:30:42|66411.02
04:30:43|66411.01
04:30:44|66411.02
04:30:45|66411.01
04:30:46|66411.8
04:30:47|66411.8
04:30:48|66411.8
04:30:49|66411.8
04:30:50|66411.8
04:30:51|66411.79
04:30:53|66411.8
04:30:53|66411.8
04:30:54|66411.8
04:30:55|66411.8
04:30:56|66411.8
04:30:58|66411.8
04:30:59|66411.8
04:31:01|66411.8
04:31:01|66411.8
04:31:02|66411.8
04:31:04|66435.01
04:31:05|66441.1
04:31:06|66443.31
04:31:07|66443.3
04:31:08|66443.3
04:31:09|66443.3
04:31:10|66443.31
04:31:11|66443.31
04:31:12|66443.3
04:31:13|66433.89
04:31:14|66425.69
04:31:15|66420.49
04:31:16|66416.
04:31:18|66416.01
04:31:19|66416.01
04:31:19|66416.
04:31:20|66416.01
04:31:22|66416.01
04:31:23|66422.03
04:31:24|66425.87
04:31:25|66431.89
04:31:26|66431.89
04:31:27|66433.95
04:31:28|66434.85
04:31:29|66434.85
04:31:30|66434.85
04:31:31|66434.85
04:31:32|66434.85
04:31:33|66434.85
04:31:34|66434.85
04:31:35|66434.85
04:31:36|66434.85
04:31:37|66434.85
04:31:38|66434.84
04:31:39|66434.85
04:31:40|66434.85
04:31:41|66434.85
04:31:42|66434.85
04:31:44|66434.84
04:31:44|66434.85
04:31:46|66441.09
04:31:47|66441.1
04:31:48|66441.1
04:31:49|66441.09
04:31:50|66441.1
04:31:51|66441.1
04:31:52|66441.1
04:31:53|66441.09
04:31:54|66441.09
04:31:55|66441.1
04:31:56|66441.1
04:31:57|66441.1
04:31:59|66441.1
04:32:00|66441.11
04:32:01|66443.28
04:32:01|66444.99
04:32:03|66449.33
04:32:04|66450.
04:32:04|66456.82
04:32:05|66460.
04:32:06|66459.99
04:32:07|66459.99
04:32:09|66460.
04:32:09|66460.
04:32:10|66460.
04:32:11|66461.09
04:32:13|66466.56
04:32:14|66466.56
04:32:14|66466.55
04:32:16|66466.55
04:32:17|66466.56
04:32:18|66466.56
04:32:19|66466.56
04:32:20|66466.56
04:32:21|66466.56
04:32:22|66466.56
04:32:23|66466.56
04:32:24|66466.56
04:32:25|66466.56
04:32:26|66466.55
04:32:28|66466.56
04:32:28|66466.56
04:32:29|66466.56
04:32:30|66466.56
04:32:31|66466.55
04:32:32|66466.55
04:32:33|66466.56
04:32:34|66466.55
04:32:35|66466.55
04:32:37|66464.91
04:32:37|66464.25
04:32:38|66464.24
04:32:39|66464.25
04:32:40|66464.24
04:32:41|66464.25
04:32:42|66464.25
04:32:43|66464.24
04:32:45|66464.25
04:32:45|66464.25
04:32:46|66464.24
04:32:47|66464.25
04:32:49|66464.24
04:32:50|66464.25
04:32:50|66464.24
04:32:51|66464.24
04:32:52|66464.24
04:32:53|66464.25
04:32:54|66464.24
04:32:55|66464.25
04:32:56|66464.25
04:32:58|66464.25
04:32:59|66464.24
04:32:59|66464.25
04:33:01|66464.25
04:33:02|66464.25
04:33:03|66464.24
04:33:05|66464.24
04:33:06|66464.24
04:33:07|66464.24
04:33:07|66464.25
04:33:09|66464.25
04:33:09|66464.24
04:33:10|66464.25
04:33:12|66464.24
04:33:12|66464.25
04:33:14|66464.24
04:33:15|66464.25
04:33:15|66464.25
04:33:16|66464.25
04:33:18|66464.25
04:33:19|66464.24
04:33:20|66464.24
04:33:21|66464.25
04:33:22|66464.25
04:33:24|66444.96
04:33:25|66444.37
04:33:26|66445.
04:33:27|66445.
04:33:28|66445.
04:33:30|66445.
04:33:30|66445.
04:33:31|66444.99
04:33:32|66445.
04:33:34|66445.
04:33:34|66445.
04:33:36|66445.
04:33:37|66444.99
04:33:37|66444.99
04:33:38|66444.99
04:33:40|66445.
04:33:41|66444.99
04:33:42|66444.99
04:33:42|66455.38
04:33:44|66463.17
04:33:45|66463.17
04:33:46|66463.17
04:33:46|66467.98
04:33:47|66468.24
04:33:49|66468.25
04:33:50|66468.24
04:33:51|66468.24
04:33:51|66468.25
04:33:53|66468.25
04:33:54|66469.99
04:33:55|66470.
04:33:56|66470.
04:33:57|66470.
04:33:57|66469.99
04:33:58|66470.
04:34:01|66470.
04:34:02|66470.
04:34:02|66475.99
04:34:04|66475.99
04:34:05|66475.99
04:34:06|66475.99
04:34:07|66475.98
04:34:08|66475.99
04:34:10|66475.98
04:34:10|66475.98
04:34:11|66475.98
04:34:13|66475.98
04:34:13|66475.99
04:34:14|66475.99
04:34:15|66475.99
04:34:16|66475.99
04:34:17|66475.99
04:34:18|66475.99
04:34:20|66475.98
04:34:20|66475.99
04:34:21|66475.98
04:34:23|66475.99
04:34:24|66475.99
04:34:24|66475.98
04:34:26|66475.98
04:34:27|66475.98
04:34:28|66475.99
04:34:28|66475.99
04:34:30|66475.98
04:34:30|66475.98
04:34:31|66475.99
04:34:34|66475.99
04:34:35|66475.99
04:34:36|66475.98
04:34:37|66475.98
04:34:38|66475.98
04:34:38|66475.98
04:34:39|66475.99
04:34:40|66475.98
04:34:41|66475.98
04:34:43|66475.98
04:34:44|66475.98
04:34:45|66475.99
04:34:46|66475.98
04:34:47|66475.98
04:34:48|66475.99
04:34:49|66475.99
04:34:50|66475.99
04:34:51|66475.99
04:34:52|66475.99
04:34:53|66475.98
04:34:54|66475.98
04:34:55|66475.99
04:34:56|66475.99
04:34:57|66475.99
04:34:58|66475.99
04:34:59|66475.98
04:35:00|66475.98
04:35:02|66475.99
04:35:02|66475.99
04:35:04|66480.
04:35:05|66479.99
04:35:06|66479.99
04:35:06|66480.
04:35:07|66480.
04:35:08|66480.
04:35:09|66479.99
04:35:11|66466.18
04:35:12|66464.
04:35:13|66464.
04:35:14|66459.22
04:35:15|66459.22
04:35:16|66459.22
04:35:17|66459.21
04:35:18|66459.22
04:35:19|66459.21
04:35:20|66459.22
04:35:21|66459.22
04:35:22|66459.22
04:35:23|66453.42
04:35:24|66453.42
04:35:25|66448.07
04:35:26|66448.07
04:35:27|66448.08
04:35:28|66448.08
04:35:29|66448.08
04:35:31|66448.08
04:35:31|66448.08
04:35:33|66448.07
04:35:33|66448.07
04:35:35|66448.08
04:35:35|66448.08
04:35:37|66448.08
04:35:37|66448.08
04:35:38|66448.08
04:35:39|66448.08
04:35:40|66448.08
04:35:42|66448.08
04:35:42|66448.08
04:35:44|66448.07
04:35:44|66448.07
04:35:46|66448.08
04:35:47|66448.08
04:35:48|66448.07
04:35:48|66448.08
04:35:50|66439.12
04:35:51|66435.59
04:35:51|66435.59
04:35:53|66435.59
04:35:53|66435.59
04:35:55|66435.59
04:35:55|66435.6
04:35:57|66441.56
04:35:58|66448.04
04:35:58|66448.06
04:35:59|66458.24
04:36:01|66461.09
04:36:03|66465.8
04:36:04|66470.95
04:36:04|66470.94
04:36:06|66470.95
04:36:06|66470.95
04:36:08|66470.94
04:36:09|66470.94
04:36:10|66470.94
04:36:11|66470.95
04:36:12|66470.94
04:36:13|66470.95
04:36:14|66470.95
04:36:15|66470.94
04:36:16|66470.94
04:36:17|66470.94
04:36:18|66470.94
04:36:19|66470.95
04:36:20|66470.94
04:36:21|66467.71
04:36:22|66452.05
04:36:23|66450.26
04:36:24|66450.25
04:36:25|66434.44
04:36:26|66434.43
04:36:27|66434.43
04:36:28|66434.43
04:36:29|66434.43
04:36:30|66434.43
04:36:32|66434.44
04:36:32|66434.44
04:36:33|66434.44
04:36:34|66443.9
04:36:36|66454.94
04:36:37|66462.54
04:36:38|66463.15
04:36:39|66463.15
04:36:39|66463.15
04:36:41|66463.15
04:36:41|66470.94
04:36:42|66470.93
04:36:44|66470.93
04:36:44|66470.94
04:36:46|66470.94
04:36:47|66464.01
04:36:48|66464.01
04:36:49|66464.
04:36:49|66464.
04:36:51|66464.01
04:36:52|66464.01
04:36:53|66464.
04:36:54|66464.01
04:36:55|66464.01
04:36:56|66464.01
04:36:57|66466.94
04:36:58|66475.99
04:36:59|66476.
04:37:00|66476.
04:37:01|66475.99
04:37:02|66476.
04:37:03|66475.99
04:37:04|66475.99
04:37:05|66476.
04:37:06|66476.
04:37:07|66475.99
04:37:08|66476.
04:37:09|66476.
04:37:10|66468.71
04:37:11|66464.
04:37:12|66464.
04:37:13|66464.01
04:37:14|66464.
04:37:15|66464.
04:37:16|66464.
04:37:17|66464.
04:37:18|66464.
04:37:19|66464.
04:37:20|66450.
04:37:21|66448.02
04:37:22|66448.
04:37:23|66448.01
04:37:24|66448.
04:37:25|66432.24
04:37:26|66425.86
04:37:27|66421.6
04:37:28|66421.6
04:37:29|66421.6
04:37:30|66421.6
04:37:31|66421.6
04:37:32|66421.6
04:37:34|66421.6
04:37:34|66421.1
04:37:36|66421.11
04:37:37|66413.22
04:37:37|66404.31
04:37:38|66404.31
04:37:39|66404.31
04:37:40|66404.3
04:37:41|66404.3
04:37:43|66404.3
04:37:44|66404.3
04:37:45|66404.31
04:37:46|66404.3
04:37:46|66404.31
04:37:47|66404.31
04:37:48|66404.3
04:37:49|66392.18
04:37:51|66392.17
04:37:51|66392.17
04:37:52|66392.18
04:37:54|66392.18
04:37:54|66391.79
04:37:55|66391.8
04:37:56|66391.79
04:37:57|66391.79
04:37:58|66391.79
04:38:00|66391.8
04:38:01|66391.8
04:38:01|66391.79
04:38:02|66391.79
04:38:04|66391.8
04:38:05|66391.8
04:38:06|66391.79
04:38:07|66391.8
04:38:08|66391.8
04:38:10|66391.8
04:38:10|66391.8
04:38:12|66391.8
04:38:13|66391.79
04:38:13|66381.11
04:38:15|66381.1
04:38:16|66381.11
04:38:17|66381.1
04:38:18|66370.
04:38:19|66352.57
04:38:20|66343.6
04:38:22|66343.61
04:38:23|66343.6
04:38:24|66343.6
04:38:25|66333.61
04:38:26|66330.1
04:38:27|66330.09
04:38:28|66330.09
04:38:29|66330.1
04:38:30|66330.1
04:38:31|66330.1
04:38:32|66330.09
04:38:33|66330.09
04:38:34|66330.09
04:38:35|66330.09
04:38:36|66330.1
04:38:37|66330.1
04:38:38|66332.51
04:38:39|66332.5
04:38:40|66335.85
04:38:41|66335.86
04:38:43|66335.86
04:38:43|66335.86
04:38:44|66335.86
04:38:45|66335.86
04:38:47|66335.85
04:38:47|66335.86
04:38:49|66335.86
04:38:49|66335.86
04:38:50|66335.85
04:38:51|66335.85
04:38:53|66335.85
04:38:54|66335.85
04:38:55|66335.85
04:38:56|66335.86
04:38:56|66343.99
04:38:58|66343.99
04:38:59|66335.86
04:38:59|66335.85
04:39:01|66335.85
04:39:02|66335.85
04:39:04|66335.85
04:39:05|66342.38
04:39:05|66342.38
04:39:06|66342.37
04:39:09|66343.24
04:39:09|66350.55
04:39:11|66351.01
04:39:11|66351.
04:39:13|66351.
04:39:14|66357.85
04:39:15|66357.85
04:39:16|66358.41
04:39:17|66358.41
04:39:18|66361.1
04:39:20|66361.1
04:39:21|66361.1
04:39:21|66361.1
04:39:22|66361.09
04:39:23|66361.1
04:39:25|66361.09
04:39:26|66361.1
04:39:27|66361.09
04:39:28|66361.1
04:39:28|66368.
04:39:29|66371.29
04:39:31|66371.28
04:39:32|66371.29
04:39:33|66371.28
04:39:34|66361.08
04:39:35|66351.15
04:39:36|66351.14
04:39:37|66351.15
04:39:38|66351.14
04:39:39|66351.14
04:39:40|66351.15
04:39:41|66351.15
04:39:42|66351.15
04:39:43|66351.14
04:39:44|66351.14
04:39:45|66351.15
04:39:46|66351.14
04:39:47|66351.14
04:39:48|66351.14
04:39:49|66351.15
04:39:50|66351.14
04:39:51|66366.04
04:39:52|66367.33
04:39:53|66367.33
04:39:55|66361.44
04:39:55|66361.44
04:39:56|66361.44
04:39:57|66367.33
04:39:58|66368.35
04:39:59|66368.35
04:40:01|66361.44
04:40:01|66361.39
04:40:02|66361.38
04:40:03|66369.92
04:40:04|66369.93
04:40:06|66369.92
04:40:07|66364.96
04:40:09|66361.52
04:40:10|66361.53
04:40:11|66361.52
04:40:12|66357.85
04:40:12|66357.85
04:40:13|66357.85
04:40:14|66357.85
04:40:15|66357.85
04:40:16|66357.85
04:40:18|66357.86
04:40:19|66351.14
04:40:20|66351.14
04:40:20|66351.14
04:40:21|66350.55
04:40:22|66341.1
04:40:24|66341.1
04:40:25|66341.1
04:40:26|66341.1
04:40:27|66341.1
04:40:28|66341.1
04:40:29|66341.11
04:40:30|66350.04
04:40:32|66350.04
04:40:32|66357.4
04:40:33|66357.4
04:40:35|66357.41
04:40:36|66338.99
04:40:37|66338.42
04:40:39|66338.41
04:40:39|66338.41
04:40:40|66338.42
04:40:41|66338.41
04:40:42|66338.41
04:40:44|66338.41
04:40:45|66323.07
04:40:45|66322.34
04:40:46|66322.34
04:40:48|66322.33
04:40:49|66322.33
04:40:49|66313.01
04:40:51|66311.59
04:40:51|66311.21
04:40:53|66313.
04:40:54|66313.
04:40:55|66313.
04:40:55|66316.48
04:40:56|66316.47
04:40:58|66316.47
04:40:58|66316.48
04:40:59|66316.47
04:41:01|66316.47
04:41:02|66316.47
04:41:03|66320.76
04:41:04|66320.76
04:41:05|66319.24
04:41:06|66310.
04:41:07|66304.01
04:41:09|66304.01
04:41:10|66304.
04:41:11|66304.
04:41:13|66304.01
04:41:14|66304.
04:41:15|66304.01
04:41:16|66311.99
04:41:17|66312.
04:41:18|66311.99
04:41:19|66311.99
04:41:20|66312.
04:41:21|66312.
04:41:22|66304.01
04:41:24|66304.01
04:41:25|66301.11
04:41:26|66301.11
04:41:27|66301.11
04:41:28|66301.1
04:41:29|66301.11
04:41:29|66301.1
04:41:31|66301.1
04:41:32|66304.02
04:41:33|66316.
04:41:34|66319.13
04:41:35|66320.76
04:41:36|66337.99
04:41:37|66338.41
04:41:38|66338.41
04:41:39|66338.41
04:41:40|66338.41
04:41:41|66328.01
04:41:42|66328.
04:41:43|66328.01
04:41:44|66328.
04:41:45|66328.
04:41:46|66328.
04:41:47|66328.01
04:41:48|66328.
04:41:49|66328.
04:41:50|66328.01
04:41:51|66328.01
04:41:52|66328.
04:41:53|66328.01
04:41:55|66328.
04:41:55|66328.
04:41:56|66328.
04:41:57|66328.01
04:41:58|66328.01
04:41:59|66328.01
04:42:00|66328.01
04:42:01|66328.
04:42:02|66316.41
04:42:03|66309.17
04:42:04|66303.48
04:42:05|66303.48
04:42:06|66303.48
04:42:08|66303.47
04:42:09|66303.48
04:42:10|66303.47
04:42:12|66303.41
04:42:12|66303.41
04:42:14|66303.41
04:42:14|66307.99
04:42:15|66303.4
04:42:16|66303.41
04:42:19|66303.41
04:42:19|66303.41
04:42:21|66303.4
04:42:21|66303.4
04:42:23|66303.4
04:42:23|66303.41
04:42:24|66303.4
04:42:25|66303.4
04:42:26|66303.41
04:42:27|66303.41
04:42:28|66303.4
04:42:30|66303.39
04:42:30|66303.4
04:42:32|66303.4
04:42:33|66303.4
04:42:33|66296.76
04:42:34|66296.77
04:42:35|66296.77
04:42:37|66296.77
04:42:37|66296.77
04:42:38|66296.76
04:42:40|66296.77
04:42:41|66303.99
04:42:42|66303.99
04:42:42|66303.99
04:42:43|66304.
04:42:45|66303.99
04:42:45|66304.
04:42:47|66303.99
04:42:48|66304.
04:42:49|66303.99
04:42:50|66303.99
04:42:51|66304.
04:42:52|66304.
04:42:53|66304.
04:42:54|66304.
04:42:55|66304.
04:42:56|66304.
04:42:57|66296.76
04:42:58|66296.76
04:42:59|66293.55
04:43:00|66293.55
04:43:01|66293.55
04:43:02|66293.55
04:43:03|66293.55
04:43:04|66293.55
04:43:05|66293.55
04:43:06|66293.55
04:43:07|66293.55
04:43:09|66298.13
04:43:10|66300.
04:43:11|66299.99
04:43:12|66300.
04:43:13|66300.
04:43:15|66298.07
04:43:15|66290.01
04:43:16|66290.01
04:43:17|66290.01
04:43:18|66290.01
04:43:19|66290.
04:43:20|66290.01
04:43:22|66290.
04:43:22|66290.01
04:43:23|66290.
04:43:24|66290.01
04:43:26|66290.01
04:43:26|66299.99
04:43:27|66300.
04:43:28|66300.
04:43:29|66300.
04:43:31|66299.99
04:43:32|66299.99
04:43:33|66300.
04:43:34|66300.
04:43:34|66300.
04:43:36|66299.99
04:43:36|66299.99
04:43:38|66299.99
04:43:39|66300.
04:43:39|66300.
04:43:41|66300.
04:43:41|66299.99
04:43:43|66299.99
04:43:44|66300.
04:43:45|66300.
04:43:46|66299.99
04:43:47|66300.
04:43:49|66299.99
04:43:49|66290.12
04:43:50|66286.81
04:43:51|66286.66
04:43:52|66286.66
04:43:53|66286.67
04:43:54|66286.66
04:43:56|66286.66
04:43:56|66286.66
04:43:57|66286.66
04:43:58|66286.67
04:44:00|66286.67
04:44:00|66286.67
04:44:02|66286.66
04:44:03|66286.67
04:44:03|66286.66
04:44:04|66286.67
04:44:06|66286.67
04:44:06|66286.67
04:44:07|66286.66
04:44:08|66286.67
04:44:09|66286.67
04:44:11|66286.66
04:44:11|66286.67
04:44:13|66286.66
04:44:14|66286.67
04:44:16|66286.66
04:44:16|66286.66
04:44:17|66292.6
04:44:18|66292.6
04:44:19|66292.61
04:44:20|66294.67
04:44:22|66294.67
04:44:22|66294.67
04:44:23|66299.8
04:44:24|66299.79
04:44:26|66299.79
04:44:26|66300.
04:44:28|66300.
04:44:29|66301.87
04:44:29|66304.
04:44:30|66307.05
04:44:31|66321.09
04:44:33|66288.37
04:44:34|66261.13
04:44:35|66269.06
04:44:36|66283.66
04:44:37|66289.76
04:44:38|66289.77
04:44:39|66289.77
04:44:40|66289.77
04:44:41|66289.76
04:44:42|66289.77
04:44:44|66289.77
04:44:44|66289.76
04:44:46|66295.32
04:44:47|66295.33
04:44:48|66295.32
04:44:49|66295.33
04:44:50|66295.33
04:44:50|66295.33
04:44:52|66295.32
04:44:53|66295.32
04:44:53|66295.33
04:44:54|66295.32
04:44:55|66295.32
04:44:56|66295.32
04:44:57|66295.33
04:44:59|66295.33
04:45:00|66295.32
04:45:01|66295.33
04:45:02|66295.33
04:45:03|66281.99
04:45:04|66281.99
04:45:05|66281.99
04:45:06|66281.98
04:45:07|66281.99
04:45:08|66281.99
04:45:09|66281.99
04:45:10|66281.99
04:45:12|66281.99
04:45:13|66281.99
04:45:14|66281.99
04:45:15|66281.99
04:45:16|66281.99
04:45:18|66281.99
04:45:18|66281.99
04:45:19|66281.99
04:45:20|66281.99
04:45:21|66281.98
04:45:22|66281.98
04:45:24|66281.98
04:45:24|66281.99
04:45:25|66281.99
04:45:26|66281.98
04:45:28|66281.98
04:45:28|66281.99
04:45:29|66281.99
04:45:30|66281.98
04:45:31|66278.19
04:45:32|66272.86
04:45:33|66272.86
04:45:34|66272.85
04:45:36|66272.85
04:45:36|66272.86
04:45:37|66272.85
04:45:39|66272.86
04:45:40|66272.86
04:45:41|66272.86
04:45:42|66272.86
04:45:43|66272.86
04:45:44|66272.85
04:45:45|66272.85
04:45:46|66274.22
04:45:47|66275.99
04:45:48|66290.97
04:45:50|66296.45
04:45:51|66299.75
04:45:52|66299.75
04:45:52|66299.76
04:45:53|66301.88
04:45:54|66307.99
04:45:55|66307.99
04:45:56|66308.
04:45:57|66307.99
04:45:58|66308.
04:45:59|66308.
04:46:01|66310.
04:46:01|66310.
04:46:03|66309.99
04:46:03|66310.
04:46:04|66317.3
04:46:06|66319.76
04:46:06|66320.
04:46:07|66321.1
04:46:09|66321.1
04:46:10|66321.1
04:46:11|66321.1
04:46:13|66322.42
04:46:13|66327.41
04:46:14|66327.41
04:46:16|66327.41
04:46:17|66327.4
04:46:18|66327.41
04:46:19|66327.41
04:46:20|66327.4
04:46:21|66333.37
04:46:22|66333.36
04:46:23|66333.36
04:46:24|66335.94
04:46:25|66335.94
04:46:26|66338.42
04:46:27|66338.42
04:46:28|66338.42
04:46:29|66338.42
04:46:30|66338.42
04:46:31|66338.42
04:46:32|66338.42
04:46:33|66341.09
04:46:34|66341.09
04:46:36|66341.1
04:46:36|66344.
04:46:37|66346.62
04:46:39|66346.61
04:46:40|66347.48
04:46:40|66350.12
04:46:41|66357.8
04:46:42|66357.85
04:46:44|66357.86
04:46:44|66361.1
04:46:45|66361.1
04:46:46|66363.77
04:46:47|66363.76
04:46:49|66363.77
04:46:50|66364.02
04:46:50|66364.72
04:46:51|66364.71
04:46:52|66364.72
04:46:53|66364.72
04:46:54|66364.71
04:46:55|66364.71
04:46:56|66364.71
04:46:57|66364.72
04:46:58|66364.72
04:46:59|66364.72
04:47:00|66364.72
04:47:01|66364.72
04:47:02|66364.71
04:47:03|66364.71
04:47:04|66364.71
04:47:06|66364.72
04:47:06|66364.72
04:47:07|66364.71
04:47:08|66364.72
04:47:09|66364.72
04:47:10|66364.71
04:47:11|66364.72
04:47:13|66364.72
04:47:14|66364.72
04:47:16|66364.72
04:47:17|66364.72
04:47:17|66364.72
04:47:19|66364.72
04:47:20|66364.72
04:47:21|66364.72
04:47:22|66364.72
04:47:23|66364.72
04:47:24|66364.71
04:47:25|66364.71
04:47:26|66364.71
04:47:27|66364.71
04:47:28|66364.71
04:47:29|66364.71
04:47:30|66364.72
04:47:31|66364.72
04:47:32|66364.72
04:47:33|66364.72
04:47:34|66364.71
04:47:35|66364.72
04:47:36|66364.71
04:47:37|66364.71
04:47:38|66364.71
04:47:39|66364.72
04:47:40|66364.72
04:47:41|66364.72
04:47:42|66364.72
04:47:43|66364.72
04:47:44|66364.72
04:47:45|66358.48
04:47:46|66352.
04:47:47|66352.
04:47:48|66352.01
04:47:49|66352.
04:47:50|66352.
04:47:51|66352.
04:47:52|66352.01
04:47:53|66352.
04:47:54|66352.
04:47:55|66352.01
04:47:56|66352.01
04:47:57|66352.01
04:47:58|66352.
04:47:59|66352.01
04:48:00|66352.
04:48:01|66352.
04:48:02|66352.01
04:48:03|66352.01
04:48:04|66352.
04:48:05|66352.01
04:48:06|66352.01
04:48:07|66352.01
04:48:08|66352.
04:48:09|66352.01
04:48:10|66352.
04:48:11|66352.
04:48:12|66352.
04:48:14|66352.01
04:48:14|66352.01
04:48:15|66359.99
04:48:17|66363.85
04:48:18|66363.9
04:48:20|66363.9
04:48:20|66363.9
04:48:22|66363.9
04:48:23|66363.89
04:48:23|66363.89
04:48:24|66363.89
04:48:26|66363.9
04:48:27|66363.89
04:48:28|66363.9
04:48:29|66363.9
04:48:30|66363.89
04:48:31|66363.89
04:48:32|66363.9
04:48:33|66363.9
04:48:34|66363.89
04:48:35|66363.89
04:48:36|66363.9
04:48:37|66363.89
04:48:38|66363.9
04:48:39|66363.9
04:48:40|66363.89
04:48:41|66363.89
04:48:42|66363.89
04:48:43|66363.89
04:48:44|66363.9
04:48:45|66363.9
04:48:46|66363.9
04:48:47|66363.89
04:48:48|66341.53
04:48:49|66325.35
04:48:50|66350.84
04:48:52|66351.66
04:48:52|66340.01
04:48:53|66340.01
04:48:54|66340.01
04:48:55|66340.01
04:48:56|66340.01
04:48:57|66340.
04:48:58|66340.01
04:48:59|66340.01
04:49:00|66344.79
04:49:01|66349.24
04:49:02|66355.99
04:49:03|66355.99
04:49:05|66361.05
04:49:05|66361.1
04:49:06|66361.1
04:49:07|66361.1
04:49:08|66361.1
04:49:10|66361.1
04:49:11|66361.1
04:49:11|66361.1
04:49:12|66361.1
04:49:14|66361.09
04:49:15|66361.1
04:49:17|66361.1
04:49:17|66361.09
04:49:19|66361.09
04:49:20|66346.11
04:49:21|66346.12
04:49:23|66346.12
04:49:23|66346.12
04:49:25|66346.11
04:49:25|66346.11
04:49:26|66346.12
04:49:27|66346.12
04:49:28|66346.11
04:49:30|66346.11
04:49:30|66346.12
04:49:31|66346.12
04:49:32|66341.11
04:49:33|66341.11
04:49:35|66341.1
04:49:35|66341.1
04:49:36|66341.11
04:49:37|66341.11
04:49:38|66341.1
04:49:39|66341.1
04:49:40|66341.1
04:49:41|66341.11
04:49:43|66341.09
04:49:44|66341.1
04:49:44|66341.1
04:49:45|66341.1
04:49:46|66341.1
04:49:47|66346.12
04:49:48|66354.39
04:49:50|66354.4
04:49:50|66354.4
04:49:51|66354.4
04:49:53|66354.4
04:49:53|66354.39
04:49:54|66354.39
04:49:56|66354.39
04:49:56|66354.39
04:49:57|66354.39
04:49:59|66354.39
04:50:00|66354.39
04:50:01|66354.4
04:50:02|66354.4
04:50:03|66354.4
04:50:04|66354.4
04:50:05|66360.
04:50:06|66360.
04:50:08|66359.99
04:50:08|66360.
04:50:10|66358.52
04:50:11|66358.52
04:50:12|66358.52
04:50:13|66358.52
04:50:14|66361.1
04:50:15|66362.67
04:50:16|66366.17
04:50:18|66366.18
04:50:19|66366.18
04:50:20|66366.18
04:50:21|66366.18
04:50:22|66366.18
04:50:23|66366.18
04:50:23|66367.31
04:50:25|66368.
04:50:26|66368.
04:50:26|66368.
04:50:28|66368.
04:50:29|66368.
04:50:29|66368.51
04:50:30|66368.55
04:50:32|66368.55
04:50:32|66368.55
04:50:33|66368.55
04:50:35|66368.56
04:50:35|66368.56
04:50:37|66371.16
04:50:38|66387.4
04:50:39|66387.4
04:50:40|66387.4
04:50:41|66387.4
04:50:42|66387.58
04:50:43|66389.5
04:50:44|66389.49
04:50:45|66389.5
04:50:46|66389.5
04:50:47|66389.5
04:50:48|66389.5
04:50:49|66389.5
04:50:50|66389.49
04:50:51|66389.5
04:50:52|66389.49
04:50:53|66389.5
04:50:54|66389.5
04:50:55|66389.49
04:50:57|66389.49
04:50:57|66389.5
04:50:58|66389.49
04:50:59|66389.5
04:51:00|66389.5
04:51:01|66389.5
04:51:02|66389.49
04:51:03|66376.01
04:51:04|66370.31
04:51:05|66370.32
04:51:06|66370.32
04:51:08|66370.31
04:51:08|66370.32
04:51:10|66370.32
04:51:10|66370.32
04:51:11|66370.31
04:51:13|66370.31
04:51:14|66370.32
04:51:15|66370.31
04:51:16|66370.31
04:51:18|66370.32
04:51:19|66370.31
04:51:20|66370.32
04:51:21|66370.31
04:51:22|66370.32
04:51:23|66370.32
04:51:24|66370.32
04:51:25|66370.31
04:51:26|66370.31
04:51:27|66370.31
04:51:28|66370.31
04:51:29|66370.31
04:51:30|66370.32
04:51:31|66370.32
04:51:32|66370.32
04:51:34|66370.32
04:51:34|66370.32
04:51:35|66370.32
04:51:36|66370.32
04:51:38|66362.17
04:51:38|66354.92
04:51:39|66349.32
04:51:40|66341.1
04:51:42|66341.11
04:51:42|66341.1
04:51:44|66341.11
04:51:45|66341.1
04:51:46|66341.11
04:51:47|66345.08
04:51:48|66345.09
04:51:49|66345.09
04:51:49|66341.35
04:51:51|66341.36
04:51:51|66341.36
04:51:53|66341.35
04:51:53|66341.35
04:51:55|66341.35
04:51:56|66341.35
04:51:57|66341.35
04:51:58|66341.36
04:51:59|66341.36
04:52:00|66341.35
04:52:01|66341.35
04:52:02|66341.36
04:52:03|66341.36
04:52:04|66341.35
04:52:05|66341.36
04:52:06|66341.36
04:52:07|66341.35
04:52:08|66341.36
04:52:09|66341.35
04:52:10|66341.36
04:52:11|66341.36
04:52:12|66341.36
04:52:13|66341.36
04:52:14|66341.35
04:52:16|66341.36
04:52:16|66341.36
04:52:18|66341.35
04:52:20|66341.35
04:52:20|66341.36
04:52:22|66341.36
04:52:22|66341.36
04:52:24|66341.35
04:52:25|66341.36
04:52:26|66341.36
04:52:26|66341.36
04:52:28|66341.36
04:52:29|66341.36
04:52:30|66341.35
04:52:31|66341.36
04:52:32|66341.36
04:52:32|66341.36
04:52:34|66341.36
04:52:35|66341.35
04:52:35|66341.36
04:52:37|66341.36
04:52:38|66341.36
04:52:39|66341.35
04:52:40|66341.36
04:52:41|66341.35
04:52:42|66341.36
04:52:43|66341.35
04:52:44|66341.36
04:52:45|66341.35
04:52:47|66341.35
04:52:47|66341.36
04:52:48|66341.35
04:52:50|66341.36
04:52:50|66341.36
04:52:52|66341.36
04:52:52|66341.36
04:52:53|66341.35
04:52:54|66341.36
04:52:55|66341.36
04:52:56|66347.83
04:52:57|66357.76
04:52:58|66357.75
04:53:00|66357.76
04:53:01|66357.76
04:53:02|66357.76
04:53:03|66354.89
04:53:04|66344.74
04:53:05|66344.75
04:53:06|66342.68
04:53:07|66341.35
04:53:08|66341.35
04:53:09|66330.93
04:53:10|66330.26
04:53:11|66330.26
04:53:12|66330.25
04:53:13|66330.26
04:53:14|66330.25
04:53:15|66330.25
04:53:16|66330.26
04:53:17|66330.26
04:53:18|66330.26
04:53:20|66337.72
04:53:20|66344.75
04:53:22|66344.75
04:53:22|66344.75
04:53:24|66344.75
04:53:24|66344.75
04:53:25|66344.74
04:53:26|66344.74
04:53:28|66344.74
04:53:29|66344.74
04:53:30|66338.49
04:53:31|66336.01
04:53:32|66336.
04:53:33|66336.
04:53:34|66336.
04:53:35|66336.
04:53:36|66336.01
04:53:37|66335.99
04:53:38|66335.99
04:53:39|66332.01
04:53:41|66332.
04:53:42|66332.01
04:53:43|66332.
04:53:44|66332.
04:53:45|66332.
04:53:46|66332.
04:53:47|66332.
04:53:48|66332.
04:53:49|66332.01
04:53:50|66332.01
04:53:51|66332.01
04:53:52|66332.01
04:53:53|66332.
04:53:54|66332.01
04:53:55|66332.01
04:53:56|66332.01
04:53:57|66332.
04:53:58|66332.01
04:53:59|66332.01
04:54:00|66341.25
04:54:01|66344.75
04:54:02|66352.58
04:54:03|66347.81
04:54:04|66340.01
04:54:05|66340.01
04:54:06|66340.
04:54:07|66340.
04:54:08|66340.01
04:54:09|66340.01
04:54:10|66340.01
04:54:11|66340.01
04:54:12|66340.01
04:54:13|66332.02
04:54:14|66332.02
04:54:15|66332.02
04:54:16|66332.02
04:54:17|66332.02
04:54:18|66332.02
04:54:19|66332.02
04:54:20|66332.01
04:54:21|66332.02
04:54:22|66332.02
04:54:23|66332.02
04:54:24|66332.02
04:54:25|66332.01
04:54:26|66332.01
04:54:27|66332.02
04:54:28|66332.02
04:54:29|66332.02
04:54:30|66324.
04:54:32|66321.36
04:54:33|66321.36
04:54:34|66321.37
04:54:35|66321.36
04:54:36|66321.37
04:54:37|66321.37
04:54:39|66327.32
04:54:39|66327.32
04:54:41|66327.31
04:54:42|66327.31
04:54:43|66327.32
04:54:45|66333.9
04:54:46|66333.91
04:54:47|66333.9
04:54:48|66333.9
04:54:49|66333.9
04:54:51|66333.9
04:54:51|66333.9
04:54:53|66333.91
04:54:54|66333.91
04:54:55|66333.9
04:54:56|66333.91
04:54:57|66333.91
04:54:58|66333.9
04:55:00|66333.91
04:55:00|66333.9
04:55:01|66333.9
04:55:02|66332.02
04:55:03|66328.01
04:55:04|66328.01
04:55:05|66328.
04:55:06|66328.
04:55:07|66328.
04:55:08|66328.
04:55:10|66328.
04:55:10|66328.
04:55:11|66328.01
04:55:12|66328.
04:55:13|66328.01
04:55:14|66328.
04:55:15|66328.
04:55:17|66328.
04:55:17|66328.
04:55:18|66328.01
04:55:19|66328.01
04:55:21|66328.
04:55:21|66328.01
04:55:22|66328.01
04:55:23|66328.01
04:55:25|66328.01
04:55:25|66321.46
04:55:27|66319.76
04:55:28|66319.75
04:55:29|66319.75
04:55:29|66319.75
04:55:31|66319.75
04:55:33|66319.76
04:55:33|66316.01
04:55:34|66316.
04:55:35|66316.
04:55:37|66316.
04:55:37|66315.97
04:55:38|66315.98
04:55:39|66308.
04:55:41|66308.
04:55:41|66308.
04:55:43|66300.
04:55:44|66287.16
04:55:45|66287.16
04:55:46|66287.17
04:55:47|66287.16
04:55:48|66287.16
04:55:48|66287.16
04:55:49|66287.16
04:55:51|66287.16
04:55:52|66287.17
04:55:54|66287.17
04:55:54|66287.16
04:55:56|66287.16
04:55:56|66293.21
04:55:57|66297.13
04:55:58|66297.13
04:55:59|66304.
04:56:00|66303.99
04:56:01|66303.99
04:56:02|66306.06
04:56:03|66315.96
04:56:04|66319.75
04:56:05|66319.75
04:56:06|66320.37
04:56:07|66321.1
04:56:09|66328.01
04:56:09|66330.
04:56:11|66329.99
04:56:12|66329.99
04:56:12|66330.
04:56:14|66332.54
04:56:15|66332.53
04:56:15|66332.54
04:56:16|66332.54
04:56:17|66332.53
04:56:18|66332.54
04:56:19|66332.54
04:56:21|66332.54
04:56:21|66332.54
04:56:22|66332.54
04:56:24|66332.54
04:56:24|66332.53
04:56:25|66332.54
04:56:26|66332.53
04:56:27|66332.54
04:56:29|66348.
04:56:30|66355.99
04:56:31|66366.91
04:56:32|66367.59
04:56:33|66367.99
04:56:34|66368.
04:56:34|66367.99
04:56:36|66369.99
04:56:37|66379.99
04:56:38|66380.51
04:56:39|66381.1
04:56:40|66381.1
04:56:41|66381.1
04:56:42|66381.1
04:56:43|66381.09
04:56:44|66381.1
04:56:45|66381.1
04:56:47|66391.99
04:56:48|66391.99
04:56:49|66399.99
04:56:50|66399.99
04:56:51|66399.99
04:56:52|66399.99
04:56:53|66400.
04:56:54|66400.
04:56:55|66400.
04:56:56|66399.99
04:56:57|66400.
04:56:58|66400.
04:56:59|66399.99
04:57:00|66399.99
04:57:01|66400.
04:57:02|66399.99
04:57:03|66399.99
04:57:04|66392.01
04:57:05|66392.01
04:57:06|66392.01
04:57:07|66392.01
04:57:08|66392.01
04:57:09|66392.01
04:57:10|66392.01
04:57:11|66392.01
04:57:12|66392.01
04:57:13|66392.01
04:57:14|66392.
04:57:15|66392.
04:57:16|66385.47
04:57:17|66385.47
04:57:18|66385.48
04:57:19|66385.48
04:57:20|66385.48
04:57:21|66385.48
04:57:23|66385.48
04:57:24|66385.48
04:57:26|66381.11
04:57:26|66367.59
04:57:27|66367.6
04:57:28|66367.6
04:57:30|66367.6
04:57:31|66373.16
04:57:33|66379.75
04:57:34|66379.75
04:57:35|66379.75
04:57:35|66379.75
04:57:37|66379.76
04:57:38|66379.76
04:57:39|66379.75
04:57:39|66379.75
04:57:41|66379.75
04:57:42|66379.76
04:57:43|66379.76
04:57:44|66379.75
04:57:45|66379.75
04:57:46|66379.76
04:57:48|66379.76
04:57:49|66361.11
04:57:49|66361.11
04:57:50|66361.1
04:57:52|66361.11
04:57:53|66361.1
04:57:54|66361.1
04:57:54|66361.1
04:57:56|66361.1
04:57:57|66361.1
04:57:58|66361.11
04:57:59|66361.1
04:58:00|66361.11
04:58:01|66361.1
04:58:02|66361.11
04:58:03|66369.48
04:58:05|66371.93
04:58:06|66364.4
04:58:07|66364.4
04:58:08|66364.4
04:58:09|66364.4
04:58:10|66364.4
04:58:11|66361.11
04:58:12|66361.1
04:58:13|66361.11
04:58:14|66361.11
04:58:15|66361.1
04:58:16|66361.11
04:58:17|66361.11
04:58:18|66360.05
04:58:19|66360.01
04:58:20|66360.
04:58:21|66360.01
04:58:22|66360.01
04:58:23|66360.01
04:58:25|66360.
04:58:26|66360.
04:58:28|66360.
04:58:28|66360.
04:58:30|66360.01
04:58:31|66360.01
04:58:32|66360.01
04:58:33|66360.01
04:58:34|66360.01
04:58:36|66360.01
04:58:36|66360.01
04:58:37|66360.01
04:58:39|66360.01
04:58:40|66360.
04:58:41|66360.
04:58:41|66360.
04:58:42|66360.01
04:58:43|66360.
04:58:44|66360.
04:58:46|66360.
04:58:47|66360.01
04:58:48|66360.01
04:58:49|66360.01
04:58:50|66360.
04:58:51|66360.
04:58:52|66360.01
04:58:53|66362.85
04:58:54|66367.67
04:58:55|66367.67
04:58:56|66365.24
04:58:57|66360.
04:58:58|66343.9
04:58:59|66341.36
04:59:00|66341.37
04:59:01|66341.37
04:59:29|66341.37
04:59:30|66351.76
04:59:30|66351.75
04:59:32|66351.75
04:59:33|66351.75
04:59:34|66351.75
04:59:36|66351.76
04:59:37|66351.75
04:59:37|66351.76
04:59:39|66351.76
04:59:40|66351.75
04:59:42|66351.75
04:59:43|66351.75
04:59:44|66351.76
04:59:44|66351.76
04:59:46|66351.76
04:59:47|66351.76
04:59:48|66351.75
04:59:48|66351.75
04:59:49|66351.75
04:59:51|66351.76
04:59:51|66351.76
04:59:53|66351.76
04:59:54|66351.75
04:59:55|66351.76
04:59:56|66351.76
04:59:57|66351.76
04:59:59|66351.76
04:59:59|66351.76
05:00:00|66351.75
05:00:01|66351.76
05:00:02|66351.76
05:00:04|66351.76
05:00:05|66351.75
05:00:06|66351.76
05:00:07|66351.76
05:00:08|66351.76
05:00:11|66351.76
05:00:11|66351.76
05:00:12|66351.76
05:00:13|66351.8
05:00:14|66351.81
05:00:15|66363.83
05:00:16|66366.21
05:00:17|66366.21
05:00:18|66366.22
05:00:19|66366.22
05:00:20|66366.64
05:00:21|66375.98
05:00:22|66381.1
05:00:23|66381.09
05:00:24|66381.09
05:00:25|66381.09
05:00:27|66381.09
05:00:28|66387.99
05:00:29|66388.
05:00:29|66387.99
05:00:31|66388.
05:00:31|66390.
05:00:33|66391.28
05:00:34|66395.06
05:00:34|66399.99
05:00:36|66400.
05:00:36|66400.77
05:00:37|66400.77
05:00:38|66400.77
05:00:39|66400.76
05:00:40|66400.77
05:00:42|66400.77
05:00:42|66400.77
05:00:44|66400.77
05:00:44|66400.77
05:00:45|66400.76
05:00:47|66394.56
05:00:48|66382.17
05:00:49|66377.08
05:00:50|66366.92
05:00:51|66366.91
05:00:52|66366.91
05:00:53|66366.91
05:00:54|66366.91
05:00:56|66366.91
05:00:57|66366.91
05:00:57|66366.92
05:00:58|66366.92
05:00:59|66366.92
05:01:00|66366.92
05:01:01|66366.92
05:01:03|66364.67
05:01:04|66362.73
05:01:04|66362.72
05:01:06|66361.1
05:01:06|66361.1
05:01:07|66361.1
05:01:09|66361.1
05:01:10|66361.11
05:01:11|66361.11
05:01:12|66361.1
05:01:13|66361.11
05:01:14|66361.1
05:01:15|66351.82
05:01:16|66341.38
05:01:17|66341.37
05:01:18|66341.37
05:01:20|66341.37
05:01:21|66341.37
05:01:21|66341.36
05:01:23|66341.37
05:01:24|66341.37
05:01:24|66341.37
05:01:26|66341.36
05:01:27|66341.37
05:01:29|66341.36
05:01:30|66326.22
05:01:31|66320.
05:01:32|66320.
05:01:33|66320.
05:01:34|66320.01
05:01:35|66320.01
05:01:36|66320.
05:01:37|66316.74
05:01:38|66316.74
05:01:40|66316.73
05:01:40|66316.74
05:01:41|66316.74
05:01:42|66316.73
05:01:44|66316.73
05:01:44|66316.74
05:01:45|66316.73
05:01:47|66316.73
05:01:47|66316.73
05:01:49|66316.74
05:01:49|66316.74
05:01:50|66316.73
05:01:51|66316.73
05:01:53|66316.73
05:01:54|66316.74
05:01:55|66316.74
05:01:56|66316.74
05:01:57|66316.74
05:01:58|66316.73
05:01:59|66316.74
05:02:00|66316.74
05:02:01|66320.01
05:02:02|66320.01
05:02:03|66316.86
05:02:04|66311.61
05:02:05|66311.61
05:02:06|66311.6
05:02:07|66311.6
05:02:09|66311.6
05:02:09|66311.6
05:02:11|66311.6
05:02:11|66311.61
05:02:12|66311.6
05:02:13|66311.61
05:02:14|66316.73
05:02:15|66330.25
05:02:16|66330.99
05:02:17|66331.
05:02:19|66331.
05:02:20|66331.
05:02:21|66335.77
05:02:22|66335.77
05:02:23|66335.76
05:02:24|66335.77
05:02:25|66335.77
05:02:26|66335.76
05:02:27|66335.77
05:02:28|66335.77
05:02:29|66335.77
05:02:31|66335.77
05:02:32|66335.76
05:02:33|66335.76
05:02:34|66335.76
05:02:35|66335.77
05:02:36|66335.77
05:02:37|66335.77
05:02:38|66335.76
05:02:40|66315.
05:02:40|66315.
05:02:41|66315.01
05:02:43|66315.01
05:02:44|66310.
05:02:44|66310.01
05:02:46|66310.
05:02:47|66310.
05:02:48|66310.01
05:02:49|66310.01
05:02:50|66310.01
05:02:51|66310.01
05:02:52|66310.01
05:02:53|66310.02
05:02:54|66310.02
05:02:55|66310.02
05:02:56|66310.02
05:02:57|66310.01
05:02:58|66310.02
05:02:59|66310.01
05:03:00|66310.02
05:03:01|66310.02
05:03:02|66310.
05:03:03|66307.94
05:03:05|66297.55
05:03:05|66295.37
05:03:06|66295.37
05:03:07|66295.37
05:03:09|66295.38
05:03:10|66295.38
05:03:11|66295.38
05:03:11|66295.38
05:03:12|66295.37
05:03:14|66295.37
05:03:15|66295.37
05:03:16|66295.38
05:03:16|66295.38
05:03:17|66295.37
05:03:18|66295.37
05:03:20|66295.38
05:03:20|66295.37
05:03:22|66295.38
05:03:22|66295.38
05:03:24|66291.51
05:03:25|66285.45
05:03:26|66285.46
05:03:26|66285.46
05:03:28|66285.46
05:03:28|66285.46
05:03:30|66285.46
05:03:31|66285.46
05:03:32|66285.45
05:03:33|66285.46
05:03:34|66291.95
05:03:35|66298.17
05:03:36|66299.71
05:03:37|66299.99
05:03:38|66296.4
05:03:39|66296.4
05:03:40|66296.4
05:03:41|66296.41
05:03:42|66302.92
05:03:43|66302.93
05:03:44|66303.48
05:03:45|66304.31
05:03:46|66304.3
05:03:47|66309.71
05:03:49|66310.02
05:03:49|66310.02
05:03:50|66310.01
05:03:51|66310.01
05:03:53|66310.01
05:03:55|66310.02
05:03:55|66310.02
05:03:56|66310.01
05:03:57|66312.08
05:03:58|66312.15
05:03:59|66312.15
05:04:01|66312.15
05:04:01|66312.14
05:04:02|66312.14
05:04:03|66312.15
05:04:04|66312.14
05:04:05|66312.14
05:04:06|66312.15
05:04:07|66312.15
05:04:09|66312.14
05:04:09|66312.15
05:04:10|66312.15
05:04:11|66312.14
05:04:12|66312.15
05:04:13|66312.14
05:04:16|66312.15
05:04:17|66312.14
05:04:18|66312.15
05:04:19|66318.18
05:04:20|66318.18
05:04:22|66321.09
05:04:22|66329.99
05:04:23|66330.
05:04:24|66331.88
05:04:25|66331.87
05:04:26|66331.87
05:04:27|66339.49
05:04:28|66347.94
05:04:30|66355.54
05:04:31|66359.77
05:04:32|66359.99
05:04:34|66360.
05:04:35|66360.
05:04:36|66360.
05:04:37|66360.
05:04:39|66360.
05:04:39|66360.
05:04:40|66360.
05:04:42|66359.99
05:04:43|66360.
05:04:44|66359.99
05:04:44|66364.47
05:04:45|66364.41
05:04:46|66364.41
05:04:48|66364.41
05:04:48|66364.41
05:04:49|66365.04
05:04:50|66365.04
05:04:51|66366.61
05:04:53|66374.43
05:04:54|66378.77
05:04:55|66379.02
05:04:56|66379.02
05:04:57|66379.02
05:04:58|66379.02
05:04:59|66379.01
05:05:00|66379.02
05:05:01|66381.09
05:05:02|66389.99
05:05:03|66394.5
05:05:04|66394.49
05:05:05|66394.5
05:05:06|66394.5
05:05:07|66400.
05:05:08|66399.99
05:05:09|66400.
05:05:10|66400.
05:05:11|66399.99
05:05:12|66400.
05:05:13|66400.
05:05:14|66400.
05:05:15|66400.
05:05:16|66399.99
05:05:18|66400.
05:05:18|66400.
05:05:19|66400.
05:05:21|66399.99
05:05:22|66400.
05:05:22|66400.
05:05:24|66400.
05:05:24|66400.
05:05:25|66399.99
05:05:26|66400.
05:05:27|66402.04
05:05:28|66404.3
05:05:29|66404.3
05:05:31|66404.31
05:05:33|66404.32
05:05:34|66407.98
05:05:35|66407.98
05:05:36|66413.91
05:05:37|66415.62
05:05:38|66421.1
05:05:39|66421.09
05:05:40|66421.1
05:05:41|66421.1
05:05:42|66421.1
05:05:43|66427.99
05:05:44|66427.99
05:05:45|66427.99
05:05:46|66428.
05:05:48|66427.99
05:05:48|66427.99
05:05:49|66428.
05:05:51|66427.99
05:05:51|66428.
05:05:52|66428.
05:05:53|66428.
05:05:54|66428.
05:05:56|66427.99
05:05:56|66427.99
05:05:57|66428.
05:05:58|66428.
05:05:59|66428.
05:06:01|66428.
05:06:01|66428.
05:06:02|66427.99
05:06:04|66427.99
05:06:05|66432.83
05:06:06|66432.83
05:06:07|66439.73
05:06:08|66441.09
05:06:09|66441.09
05:06:10|66441.09
05:06:11|66447.99
05:06:12|66447.99
05:06:13|66447.98
05:06:14|66450.
05:06:15|66450.
05:06:16|66450.
05:06:17|66450.
05:06:18|66450.99
05:06:19|66450.98
05:06:20|66452.16
05:06:21|66452.16
05:06:22|66452.16
05:06:23|66452.16
05:06:24|66452.16
05:06:25|66452.16
05:06:26|66452.16
05:06:27|66452.16
05:06:28|66452.16
05:06:29|66452.15
05:06:30|66452.16
05:06:31|66452.2
05:06:32|66455.85
05:06:33|66455.85
05:06:34|66455.85
05:06:35|66455.85
05:06:36|66455.85
05:06:37|66455.84
05:06:38|66455.83
05:06:39|66440.01
05:06:40|66440.02
05:06:41|66440.02
05:06:42|66440.02
05:06:44|66440.02
05:06:44|66440.01
05:06:45|66440.01
05:06:46|66440.02
05:06:47|66440.02
05:06:49|66440.01
05:06:50|66440.01
05:06:51|66440.02
05:06:52|66440.02
05:06:52|66440.01
05:06:53|66440.01
05:06:54|66440.02
05:06:55|66440.01
05:06:57|66440.02
05:06:58|66440.02
05:06:59|66440.02
05:07:00|66440.02
05:07:01|66440.02
05:07:02|66440.02
05:07:03|66440.06
05:07:04|66445.01
05:07:05|66448.1
05:07:06|66450.92
05:07:07|66450.92
05:07:09|66450.91
05:07:09|66450.92
05:07:10|66455.85
05:07:11|66455.85
05:07:13|66455.84
05:07:13|66455.85
05:07:15|66455.85
05:07:15|66455.84
05:07:16|66458.07
05:07:17|66458.94
05:07:18|66458.94
05:07:19|66458.94
05:07:20|66458.94
05:07:22|66458.94
05:07:22|66458.94
05:07:23|66458.94
05:07:25|66458.93
05:07:25|66458.94
05:07:27|66458.93
05:07:27|66458.93
05:07:28|66458.94
05:07:29|66458.94
05:07:31|66458.94
05:07:31|66458.94
05:07:34|66458.93
05:07:34|66458.93
05:07:36|66458.94
05:07:36|66458.94
05:07:38|66461.09
05:07:39|66461.09
05:07:40|66461.09
05:07:41|66461.09
05:07:42|66461.09
05:07:43|66461.08
05:07:44|66461.08
05:07:45|66461.08
05:07:46|66463.07
05:07:48|66463.07
05:07:48|66463.76
05:07:49|66463.77
05:07:50|66463.77
05:07:51|66464.16
05:07:52|66464.17
05:07:54|66464.53
05:07:54|66464.54
05:07:55|66464.54
05:07:57|66465.9
05:07:57|66468.35
05:07:58|66468.34
05:07:59|66475.99
05:08:01|66475.99
05:08:01|66481.09
05:08:02|66489.99
05:08:04|66494.36
05:08:04|66498.21
05:08:06|66498.22
05:08:06|66498.21
05:08:07|66498.22
05:08:08|66500.
05:08:10|66499.99
05:08:10|66500.
05:08:11|66500.
05:08:12|66500.
05:08:14|66500.
05:08:14|66499.99
05:08:16|66499.99
05:08:17|66500.
05:08:17|66494.32
05:08:19|66494.33
05:08:19|66494.33
05:08:21|66494.32
05:08:22|66494.32
05:08:23|66494.33
05:08:24|66494.32
05:08:25|66494.33
05:08:26|66494.33
05:08:27|66494.32
05:08:28|66494.33
05:08:29|66494.33
05:08:30|66494.33
05:08:31|66494.33
05:08:32|66494.4
05:08:33|66499.76
05:08:34|66500.
05:08:35|66499.99
05:08:36|66499.99
05:08:37|66500.
05:08:38|66500.
05:08:40|66500.03
05:08:40|66504.9
05:08:41|66504.9
05:08:43|66507.41
05:08:43|66507.4
05:08:44|66507.41
05:08:45|66507.41
05:08:46|66507.41
05:08:47|66507.4
05:08:48|66507.4
05:08:49|66507.41
05:08:50|66507.41
05:08:52|66512.35
05:08:52|66512.35
05:08:54|66515.02
05:08:55|66516.98
05:08:56|66516.97
05:08:57|66516.98
05:08:57|66516.97
05:08:58|66521.1
05:09:00|66521.09
05:09:01|66521.1
05:09:01|66521.09
05:09:02|66521.1
05:09:04|66521.1
05:09:04|66521.1
05:09:06|66521.1
05:09:07|66521.1
05:09:08|66521.09
05:09:08|66521.1
05:09:10|66521.1
05:09:11|66521.1
05:09:12|66521.1
05:09:13|66521.11
05:09:14|66521.1
05:09:15|66521.12
05:09:16|66531.6
05:09:17|66531.6
05:09:18|66531.61
05:09:19|66531.61
05:09:20|66531.61
05:09:21|66531.6
05:09:22|66531.6
05:09:23|66531.61
05:09:24|66531.61
05:09:25|66531.6
05:09:26|66531.61
05:09:28|66531.61
05:09:28|66531.61
05:09:29|66531.61
05:09:30|66531.61
05:09:31|66531.6
05:09:32|66521.1
05:09:33|66514.24
05:09:34|66514.24
05:09:36|66514.23
05:09:36|66514.23
05:09:38|66514.24
05:09:39|66514.23
05:09:40|66514.23
05:09:41|66514.24
05:09:42|66514.24
05:09:43|66514.24
05:09:44|66514.23
05:09:46|66514.23
05:09:46|66518.8
05:09:48|66518.8
05:09:49|66520.72
05:09:50|66527.98
05:09:51|66531.56
05:09:51|66531.56
05:09:52|66531.55
05:09:53|66531.56
05:09:54|66531.56
05:09:55|66531.56
05:09:57|66531.56
05:09:58|66531.55
05:09:58|66531.56
05:10:00|66531.56
05:10:01|66531.55
05:10:01|66531.56
05:10:03|66531.56
05:10:04|66531.56
05:10:05|66531.56
05:10:05|66531.55
05:10:06|66531.56
05:10:07|66531.56
05:10:08|66531.55
05:10:09|66531.55
05:10:29|66531.55
05:10:29|66512.5
05:10:30|66512.5
05:10:31|66521.07
05:10:32|66485.49
05:10:33|66485.51
05:10:34|66489.5
05:10:35|66499.99
05:10:36|66500.
05:10:38|66511.98
05:10:39|66511.99
05:10:41|66511.98
05:10:42|66511.98
05:10:43|66511.99
05:10:44|66511.99
05:10:44|66511.99
05:10:46|66511.99
05:10:47|66511.99
05:10:48|66511.99
05:10:49|66487.75
05:10:50|66477.6
05:10:51|66477.6
05:10:52|66480.
05:10:53|66486.49
05:10:55|66486.5
05:10:55|66486.5
05:10:57|66486.5
05:10:58|66486.5
05:10:59|66486.5
05:11:00|66486.49
05:11:01|66486.49
05:11:02|66486.5
05:11:03|66486.5
05:11:04|66486.49
05:11:05|66486.49
05:11:06|66480.97
05:11:07|66480.96
05:11:08|66480.96
05:11:09|66480.96
05:11:10|66480.96
05:11:12|66480.97
05:11:12|66461.11
05:11:13|66461.11
05:11:15|66461.1
05:11:15|66461.11
05:11:16|66461.11
05:11:17|66453.63
05:11:18|66452.16
05:11:20|66452.16
05:11:20|66452.16
05:11:21|66452.16
05:11:23|66452.16
05:11:24|66452.16
05:11:25|66452.17
05:11:26|66452.16
05:11:27|66452.16
05:11:28|66452.16
05:11:29|66452.16
05:11:30|66452.21
05:11:31|66462.77
05:11:32|66462.77
05:11:33|66462.77
05:11:34|66462.78
05:11:35|66462.78
05:11:36|66462.77
05:11:38|66462.78
05:11:39|66462.78
05:11:40|66462.78
05:11:41|66462.78
05:11:43|66462.78
05:11:43|66462.78
05:11:45|66464.16
05:11:45|66472.
05:11:47|66472.
05:11:47|66472.
05:11:48|66472.
05:11:50|66480.
05:11:51|66481.1
05:11:51|66481.1
05:11:53|66481.1
05:11:53|66484.34
05:11:55|66484.34
05:11:56|66484.36
05:11:57|66484.39
05:11:58|66484.39
05:11:59|66484.41
05:12:00|66484.41
05:12:01|66484.42
05:12:02|66484.43
05:12:03|66484.42
05:12:04|66484.43
05:12:05|66484.43
05:12:06|66484.43
05:12:07|66491.67
05:12:08|66491.67
05:12:09|66491.68
05:12:10|66491.68
05:12:11|66491.68
05:12:12|66491.68
05:12:13|66491.67
05:12:14|66491.68
05:12:15|66472.
05:12:16|66472.01
05:12:17|66472.
05:12:18|66472.
05:12:19|66464.
05:12:20|66464.
05:12:21|66464.01
05:12:22|66464.01
05:12:23|66464.01
05:12:24|66464.01
05:12:26|66464.01
05:12:26|66464.01
05:12:27|66464.
05:12:28|66471.99
05:12:29|66472.
05:12:30|66472.04
05:12:32|66476.
05:12:33|66476.
05:12:33|66481.32
05:12:35|66491.54
05:12:35|66491.99
05:12:37|66492.
05:12:37|66492.
05:12:38|66492.
05:12:39|66492.
05:12:40|66491.99
05:12:42|66492.
05:12:43|66491.99
05:12:44|66492.
05:12:45|66491.99
05:12:46|66492.
05:12:47|66492.
05:12:48|66492.
05:12:49|66492.
05:12:50|66492.
05:12:51|66492.
05:12:53|66491.99
05:12:53|66491.99
05:12:54|66492.
05:12:55|66495.32
05:12:58|66495.95
05:12:58|66495.99
05:13:00|66495.99
05:13:01|66495.99
05:13:01|66496.
05:13:02|66491.99
05:13:03|66487.2
05:13:04|66487.21
05:13:05|66487.2
05:13:07|66487.21
05:13:08|66487.21
05:13:09|66487.2
05:13:10|66487.2
05:13:11|66487.2
05:13:12|66485.91
05:13:13|66479.07
05:13:14|66479.07
05:13:15|66479.07
05:13:16|66479.08
05:13:17|66479.07
05:13:18|66464.02
05:13:19|66464.01
05:13:20|66461.11
05:13:21|66453.18
05:13:22|66443.8
05:13:23|66443.81
05:13:24|66442.28
05:13:25|66442.28
05:13:26|66442.28
05:13:27|66441.11
05:13:28|66441.1
05:13:29|66441.1
05:13:30|66441.1
05:13:31|66441.1
05:13:32|66441.1
05:13:33|66441.11
05:13:34|66441.11
05:13:35|66441.1
05:13:36|66441.1
05:13:37|66441.11
05:13:39|66441.11
05:13:41|66441.1
05:13:42|66441.1
05:13:43|66441.1
05:13:43|66441.1
05:13:45|66430.
05:13:46|66428.05
05:13:46|66428.05
05:13:48|66428.05
05:13:49|66428.04
05:13:50|66428.04
05:13:50|66428.05
05:13:51|66428.04
05:13:52|66428.05
05:13:53|66428.05
05:13:55|66428.04
05:13:55|66428.05
05:13:57|66428.05
05:13:57|66428.05
05:13:59|66428.04
05:14:00|66428.05
05:14:01|66428.04
05:14:02|66428.05
05:14:04|66428.05
05:14:05|66428.04
05:14:06|66428.05
05:14:07|66439.85
05:14:08|66441.1
05:14:09|66447.98
05:14:10|66447.99
05:14:11|66447.98
05:14:12|66447.99
05:14:13|66447.98
05:14:14|66447.99
05:14:15|66447.98
05:14:16|66447.98
05:14:17|66447.99
05:14:18|66447.99
05:14:19|66432.73
05:14:20|66432.74
05:14:21|66432.73
05:14:22|66432.73
05:14:23|66429.03
05:14:24|66429.04
05:14:25|66429.03
05:14:26|66429.04
05:14:27|66429.03
05:14:28|66429.04
05:14:29|66429.03
05:14:30|66429.04
05:14:31|66429.04
05:14:33|66429.04
05:14:33|66429.04
05:14:34|66429.03
05:14:35|66429.04
05:14:36|66429.04
05:14:37|66429.04
05:14:38|66429.04
05:14:40|66429.03
05:14:41|66429.03
05:14:43|66429.03
05:14:43|66429.04
05:14:45|66429.03
05:14:46|66429.03
05:14:47|66429.03
05:14:48|66429.03
05:14:49|66429.04
05:14:50|66434.79
05:14:51|66434.79
05:14:52|66434.8
05:14:53|66434.79
05:14:54|66434.8
05:14:55|66434.8
05:14:56|66434.8
05:14:57|66434.79
05:14:59|66434.8
05:15:00|66434.8
05:15:00|66434.8
05:15:01|66434.79
05:15:02|66438.33
05:15:03|66438.34
05:15:05|66438.34
05:15:05|66434.79
05:15:07|66434.8
05:15:07|66434.79
05:15:08|66434.79
05:15:09|66434.8
05:15:11|66434.79
05:15:11|66434.79
05:15:12|66434.79
05:15:13|66434.79
05:15:14|66434.79
05:15:16|66434.8
05:15:16|66434.8
05:15:17|66434.8
05:15:18|66434.79
05:15:19|66434.8
05:15:20|66434.79
05:15:21|66434.8
05:15:22|66434.8
05:15:23|66434.8
05:15:25|66434.87
05:15:25|66439.71
05:15:26|66443.95
05:15:27|66443.96
05:15:29|66451.99
05:15:29|66452.
05:15:30|66452.
05:15:31|66452.
05:15:33|66451.99
05:15:34|66460.
05:15:35|66461.09
05:15:36|66461.51
05:15:37|66461.5
05:15:38|66461.5
05:15:39|66461.51
05:15:40|66461.5
05:15:42|66461.5
05:15:43|66461.51
05:15:43|66461.51
05:15:44|66461.5
05:15:46|66461.5
05:15:46|66461.51
05:15:47|66467.09
05:15:49|66467.09
05:15:50|66479.99
05:15:51|66480.
05:15:52|66479.99
05:15:53|66480.03
05:15:54|66480.03
05:15:55|66483.96
05:15:56|66492.
05:15:57|66492.
05:15:58|66492.
05:15:59|66492.
05:16:00|66491.99
05:16:01|66487.55
05:16:02|66482.15
05:16:03|66482.15
05:16:04|66482.15
05:16:06|66482.15
05:16:06|66482.15
05:16:07|66489.77
05:16:08|66490.06
05:16:09|66485.23
05:16:10|66481.29
05:16:11|66480.04
05:16:13|66480.04
05:16:13|66480.03
05:16:14|66480.03
05:16:15|66475.23
05:16:17|66467.4
05:16:17|66467.4
05:16:18|66452.02
05:16:20|66452.02
05:16:20|66452.01
05:16:22|66450.
05:16:23|66450.01
05:16:25|66450.01
05:16:25|66450.01
05:16:27|66450.
05:16:27|66450.01
05:16:28|66450.
05:16:29|66450.
05:16:30|66450.01
05:16:32|66450.01
05:16:32|66450.01
05:16:33|66450.
05:16:34|66450.
05:16:35|66450.
05:16:37|66450.
05:16:38|66450.
05:16:38|66450.
05:16:39|66446.86
05:16:40|66446.86
05:16:41|66446.87
05:16:43|66441.11
05:16:44|66428.02
05:16:45|66428.02
05:16:46|66428.01
05:16:47|66428.01
05:16:48|66428.01
05:16:49|66428.02
05:16:50|66428.02
05:16:51|66428.01
05:16:52|66428.02
05:16:53|66428.02
05:16:54|66428.02
05:16:55|66428.02
05:16:56|66428.02
05:16:57|66428.02
05:16:58|66428.01
05:16:59|66428.01
05:17:00|66434.34
05:17:01|66434.34
05:17:02|66434.34
05:17:04|66434.34
05:17:05|66434.35
05:17:06|66434.35
05:17:06|66434.35
05:17:07|66434.35
05:17:08|66434.34
05:17:09|66434.35
05:17:10|66434.34
05:17:12|66434.34
05:17:12|66428.02
05:17:13|66421.1
05:17:14|66421.1
05:17:16|66420.01
05:17:16|66420.
05:17:17|66420.01
05:17:18|66420.01
05:17:19|66420.
05:17:20|66420.
05:17:21|66420.
05:17:23|66420.
05:17:23|66420.
05:17:24|66420.
05:17:25|66420.01
05:17:27|66420.01
05:17:27|66420.01
05:17:28|66420.01
05:17:29|66420.01
05:17:30|66420.01
05:17:32|66420.
05:17:33|66420.
05:17:34|66420.01
05:17:35|66420.
05:17:36|66420.
05:17:37|66420.
05:17:38|66420.
05:17:39|66420.
05:17:40|66420.
05:17:41|66420.
05:17:43|66420.01
05:17:44|66420.01
05:17:45|66420.
05:17:46|66420.01
05:17:47|66421.95
05:17:49|66426.04
05:17:50|66426.04
05:17:51|66426.05
05:17:51|66426.04
05:17:52|66426.04
05:17:54|66426.05
05:17:55|66426.04
05:17:57|66426.05
05:17:57|66426.05
05:17:58|66426.04
05:18:00|66434.32
05:18:01|66436.
05:18:02|66435.99
05:18:03|66436.
05:18:04|66436.
05:18:05|66435.99
05:18:06|66436.
05:18:07|66436.
05:18:08|66436.
05:18:09|66435.99
05:18:10|66436.
05:18:11|66436.
05:18:12|66426.05
05:18:13|66416.
05:18:14|66416.01
05:18:15|66416.
05:18:16|66416.01
05:18:17|66416.01
05:18:18|66416.
05:18:19|66415.
05:18:20|66415.
05:18:21|66411.23
05:18:22|66411.22
05:18:24|66411.22
05:18:25|66411.22
05:18:25|66411.22
05:18:26|66411.22
05:18:27|66411.23
05:18:28|66411.23
05:18:29|66411.23
05:18:30|66411.23
05:18:31|66411.22
05:18:32|66411.23
05:18:33|66411.22
05:18:34|66411.23
05:18:35|66411.22
05:18:36|66411.22
05:18:38|66411.22
05:18:39|66419.31
05:18:39|66419.89
05:18:40|66412.
05:18:41|66412.01
05:18:42|66412.01
05:18:44|66412.
05:18:46|66412.01
05:18:47|66412.01
05:18:48|66412.01
05:18:49|66412.
05:18:50|66412.
05:18:51|66412.01
05:18:52|66412.01
05:18:54|66412.01
05:18:55|66412.01
05:18:56|66412.
05:18:57|66412.
05:18:58|66412.
05:18:59|66412.01
05:19:01|66412.
05:19:01|66412.
05:19:02|66412.
05:19:04|66412.
05:19:05|66412.
05:19:06|66412.
05:19:07|66412.
05:19:08|66412.
05:19:09|66412.
05:19:10|66412.
05:19:12|66412.
05:19:13|66412.
05:19:14|66412.01
05:19:15|66412.
05:19:16|66412.
05:19:17|66412.
05:19:18|66412.01
05:19:19|66412.01
05:19:20|66419.98
05:19:21|66419.98
05:19:23|66419.98
05:19:23|66419.98
05:19:25|66419.99
05:19:25|66419.98
05:19:26|66423.99
05:19:27|66423.99
05:19:28|66423.99
05:19:30|66423.99
05:19:31|66424.
05:19:32|66423.99
05:19:33|66423.99
05:19:34|66423.99
05:19:35|66424.
05:19:36|66435.25
05:19:37|66435.25
05:19:38|66435.25
05:19:39|66435.25
05:19:40|66435.25
05:19:41|66435.25
05:19:43|66435.24
05:19:43|66435.24
05:19:45|66435.24
05:19:45|66435.24
05:19:46|66435.24
05:19:48|66435.25
05:19:49|66435.24
05:19:50|66435.25
05:19:51|66435.24
05:19:52|66435.24
05:19:53|66435.24
05:19:53|66435.24
05:19:55|66435.24
05:19:56|66435.25
05:19:57|66435.25
05:19:58|66435.24
05:19:59|66435.24
05:20:00|66435.25
05:20:01|66435.24
05:20:02|66435.25
05:20:04|66435.25
05:20:05|66435.24
05:20:06|66435.24
05:20:06|66435.24
05:20:08|66435.25
05:20:09|66435.24
05:20:10|66435.25
05:20:11|66435.25
05:20:12|66435.25
05:20:13|66446.86
05:20:14|66450.
05:20:15|66450.
05:20:16|66450.
05:20:17|66450.01
05:20:18|66450.
05:20:19|66455.23
05:20:20|66455.24
05:20:21|66455.24
05:20:22|66455.24
05:20:23|66457.48
05:20:24|66460.
05:20:25|66460.
05:20:26|66461.09
05:20:27|66461.1
05:20:29|66461.09
05:20:29|66461.09
05:20:31|66465.04
05:20:32|66465.05
05:20:33|66465.05
05:20:34|66465.05
05:20:35|66465.04
05:20:36|66470.
05:20:37|66475.67
05:20:38|66475.66
05:20:39|66475.67
05:20:40|66475.67
05:20:41|66475.67
05:20:42|66475.67
05:20:43|66475.66
05:20:44|66475.67
05:20:45|66475.67
05:20:46|66475.66
05:20:47|66475.66
05:20:49|66475.66
05:20:49|66475.67
05:20:50|66475.66
05:20:51|66475.67
05:20:52|66475.67
05:20:54|66475.66
05:20:54|66475.66
05:20:55|66475.66
05:20:56|66475.65
05:20:58|66475.65
05:20:58|66475.65
05:20:59|66475.65
05:21:00|66475.66
05:21:02|66475.65
05:21:03|66475.66
05:21:03|66475.66
05:21:04|66475.66
05:21:06|66475.65
05:21:07|66460.94
05:21:08|66460.94
05:21:09|66460.93
05:21:09|66460.93
05:21:10|66460.94
05:21:12|66460.93
05:21:13|66460.94
05:21:13|66460.94
05:21:15|66460.93
05:21:16|66460.93
05:21:16|66460.94
05:21:17|66464.5
05:21:19|66473.55
05:21:19|66473.55
05:21:20|66473.56
05:21:22|66473.56
05:21:23|66473.56
05:21:24|66475.04
05:21:25|66475.04
05:21:25|66475.05
05:21:27|66475.05
05:21:27|66475.05
05:21:29|66475.04
05:21:31|66475.05
05:21:32|66475.05
05:21:33|66475.04
05:21:34|66480.
05:21:35|66481.1
05:21:36|66481.1
05:21:37|66481.09
05:21:38|66481.09
05:21:39|66481.09
05:21:39|66481.1
05:21:41|66481.09
05:21:42|66484.
05:21:43|66484.
05:21:44|66483.99
05:21:45|66483.99
05:21:46|66484.
05:21:47|66484.
05:21:48|66484.
05:21:49|66481.09
05:21:50|66480.26
05:21:51|66480.25
05:21:53|66480.26
05:21:53|66480.26
05:21:54|66480.26
05:21:55|66480.25
05:21:56|66480.25
05:21:58|66480.26
05:21:58|66480.26
05:22:00|66480.26
05:22:00|66480.26
05:22:02|66480.26
05:22:03|66468.02
05:22:04|66464.15
05:22:04|66464.15
05:22:06|66464.15
05:22:07|66464.16
05:22:08|66464.16
05:22:09|66464.15
05:22:10|66464.16
05:22:11|66464.16
05:22:12|66464.15
05:22:13|66464.15
05:22:14|66464.16
05:22:15|66464.16
05:22:16|66464.15
05:22:17|66464.16
05:22:18|66464.16
05:22:19|66464.16
05:22:20|66464.15
05:22:21|66464.15
05:22:22|66464.16
05:22:23|66464.16
05:22:24|66464.16
05:22:25|66464.15
05:22:26|66464.15
05:22:28|66464.16
05:22:29|66464.16
05:22:30|66464.15
05:22:31|66464.15
05:22:32|66464.16
05:22:33|66457.28
05:22:34|66455.46
05:22:35|66455.46
05:22:36|66455.46
05:22:38|66452.49
05:22:39|66452.49
05:22:40|66452.5
05:22:41|66452.49
05:22:42|66452.5
05:22:44|66452.5
05:22:44|66452.5
05:22:45|66452.5
05:23:10|66452.49
05:23:10|66403.6
05:23:11|66403.59
05:23:12|66403.59
05:23:13|66403.59
05:23:14|66403.59
05:23:15|66403.6
05:23:17|66403.59
05:23:17|66403.59
05:23:19|66403.6
05:23:19|66403.6
05:23:21|66403.6
05:23:21|66403.6
05:23:23|66417.61
05:23:23|66417.6
05:23:24|66412.01
05:23:26|66412.01
05:23:27|66412.01
05:23:28|66412.01
05:23:29|66412.02
05:23:30|66412.02
05:23:32|66412.02
05:23:32|66412.02
05:23:34|66412.02
05:23:34|66412.01
05:23:36|66412.02
05:23:36|66412.01
05:23:38|66412.01
05:23:39|66412.02
05:23:40|66412.02
05:23:41|66412.02
05:23:42|66412.01
05:23:43|66412.02
05:23:44|66412.02
05:23:45|66412.02
05:23:46|66412.02
05:23:47|66412.02
05:23:48|66412.01
05:23:49|66412.01
05:23:50|66412.01
05:23:51|66412.02
05:23:52|66412.01
05:23:53|66412.01
05:23:54|66412.01
05:23:55|66412.02
05:23:56|66412.01
05:23:57|66403.6
05:23:59|66401.1
05:23:59|66400.
05:24:01|66400.01
05:24:02|66400.
05:24:03|66400.01
05:24:03|66400.
05:24:05|66397.41
05:24:06|66397.41
05:24:07|66397.41
05:24:08|66397.4
05:24:09|66397.41
05:24:09|66399.46
05:24:11|66401.1
05:24:11|66401.09
05:24:13|66401.09
05:24:14|66401.1
05:24:14|66401.1
05:24:15|66401.1
05:24:17|66409.16
05:24:18|66409.17
05:24:19|66409.16
05:24:20|66409.16
05:24:21|66409.16
05:24:22|66409.16
05:24:23|66409.16
05:24:24|66409.16
05:24:25|66409.16
05:24:26|66409.16
05:24:27|66409.16
05:24:28|66409.16
05:24:30|66409.16
05:24:31|66409.16
05:24:33|66409.17
05:24:33|66409.17
05:24:34|66409.16
05:24:35|66409.16
05:24:36|66409.17
05:24:37|66409.16
05:24:39|66409.16
05:24:40|66409.16
05:24:41|66409.16
05:24:42|66409.16
05:24:43|66409.16
05:24:44|66409.16
05:24:45|66409.17
05:24:46|66409.17
05:24:47|66409.16
05:24:48|66409.16
05:24:49|66409.16
05:24:50|66409.17
05:24:51|66409.17
05:24:52|66409.17
05:24:53|66409.16
05:24:54|66409.16
05:24:56|66409.16
05:24:57|66409.16
05:24:58|66409.17
05:24:58|66409.16
05:25:00|66409.16
05:25:01|66409.17
05:25:02|66409.17
05:25:03|66409.16
05:25:04|66409.16
05:25:05|66409.17
05:25:06|66409.17
05:25:07|66409.16
05:25:08|66409.16
05:25:10|66409.16
05:25:10|66409.17
05:25:11|66409.16
05:25:13|66409.16
05:25:14|66409.16
05:25:14|66409.17
05:25:15|66409.16
05:25:17|66409.16
05:25:18|66409.17
05:25:19|66409.17
05:25:20|66409.16
05:25:21|66409.16
05:25:22|66409.16
05:25:23|66409.16
05:25:24|66409.16
05:25:25|66409.16
05:25:26|66409.16
05:25:27|66409.16
05:25:28|66397.4
05:25:30|66397.41
05:25:31|66407.3
05:25:32|66412.01
05:25:33|66416.
05:25:35|66418.46
05:25:35|66421.1
05:25:37|66421.1
05:25:38|66424.
05:25:39|66424.
05:25:40|66423.99
05:25:41|66424.
05:25:42|66424.
05:25:43|66424.
05:25:44|66423.99
05:25:45|66423.99
05:25:46|66423.99
05:25:47|66424.
05:25:48|66423.99
05:25:49|66424.
05:25:50|66423.99
05:25:51|66424.
05:25:52|66424.
05:25:53|66424.
05:25:54|66409.02
05:25:56|66405.89
05:25:56|66405.88
05:25:57|66401.1
05:25:58|66401.1
05:25:59|66401.1
05:26:00|66391.01
05:26:01|66390.
05:26:02|66390.
05:26:04|66390.
05:26:05|66390.
05:26:05|66390.
05:26:06|66390.
05:26:08|66390.01
05:26:08|66402.08
05:26:10|66406.53
05:26:10|66408.31
05:26:11|66408.31
05:26:12|66408.3
05:26:13|66408.3
05:26:14|66408.31
05:26:16|66411.79
05:26:16|66411.8
05:26:17|66411.8
05:26:18|66411.79
05:26:19|66423.98
05:26:20|66423.99
05:26:22|66423.99
05:26:22|66423.99
05:26:23|66424.
05:26:24|66424.99
05:26:26|66433.62
05:26:27|66439.99
05:26:28|66444.15
05:26:29|66444.14
05:26:30|66444.15
05:26:31|66444.15
05:26:33|66444.15
05:26:33|66444.15
05:26:34|66444.15
05:26:36|66444.15
05:26:36|66444.15
05:26:37|66444.15
05:26:39|66444.15
05:26:39|66444.15
05:26:41|66444.15
05:26:42|66444.14
05:26:43|66444.14
05:26:44|66444.14
05:26:45|66444.14
05:26:46|66444.15
05:26:46|66444.14
05:26:48|66446.71
05:26:49|66459.19
05:26:50|66459.19
05:26:51|66459.19
05:26:52|66459.19
05:26:53|66459.18
05:26:54|66459.19
05:26:55|66459.19
05:26:56|66459.18
05:26:57|66459.19
05:26:58|66459.19
05:26:59|66459.19
05:27:00|66459.19
05:27:01|66459.19
05:27:02|66459.19
05:27:03|66459.19
05:27:05|66459.2
05:27:05|66459.2
05:27:06|66459.2
05:27:07|66459.19
05:27:08|66459.19
05:27:09|66459.19
05:27:11|66449.28
05:27:11|66454.62
05:27:12|66459.19
05:27:13|66459.2
05:27:15|66459.2
05:27:15|66459.2
05:27:16|66459.2
05:27:17|66459.2
05:27:18|66459.2
05:27:20|66460.
05:27:20|66460.
05:27:22|66459.99
05:27:22|66459.99
05:27:24|66459.99
05:27:25|66459.99
05:27:25|66460.
05:27:27|66460.
05:27:28|66463.01
05:27:29|66472.68
05:27:31|66473.27
05:27:32|66476.
05:27:33|66476.06
05:27:34|66476.05
05:27:35|66476.05
05:27:37|66476.06
05:27:38|66476.06
05:27:39|66476.05
05:27:40|66476.06
05:27:41|66476.06
05:27:43|66476.05
05:27:43|66476.05
05:27:44|66476.05
05:27:46|66476.05
05:27:46|66469.97
05:27:47|66469.97
05:27:49|66469.97
05:27:49|66469.98
05:27:51|66469.98
05:27:52|66469.98
05:27:52|66469.98
05:27:53|66478.91
05:27:54|66478.91
05:27:55|66481.09
05:27:56|66483.89
05:27:58|66483.9
05:27:59|66483.9
05:28:00|66483.9
05:28:00|66483.9
05:28:01|66483.9
05:28:02|66483.9
05:28:03|66483.89
05:28:04|66483.89
05:28:05|66483.89
05:28:06|66472.38
05:28:07|66472.37
05:28:09|66469.97
05:28:10|66469.98
05:28:11|66469.97
05:28:11|66469.97
05:28:13|66469.97
05:28:14|66469.98
05:28:14|66469.97
05:28:15|66469.97
05:28:16|66469.97
05:28:18|66469.97
05:28:18|66469.97
05:28:19|66469.98
05:28:20|66469.98
05:28:22|66469.97
05:28:23|66469.97
05:28:24|66465.19
05:28:25|66465.18
05:28:26|66465.18
05:28:27|66465.18
05:28:28|66465.19
05:28:29|66465.19
05:28:30|66465.18
05:28:31|66465.19
05:28:33|66465.18
05:28:34|66465.18
05:28:36|66465.18
05:28:36|66465.18
05:28:38|66456.02
05:28:38|66449.37
05:28:40|66448.
05:28:40|66448.01
05:28:41|66448.01
05:28:43|66448.01
05:28:43|66448.
05:28:44|66448.01
05:28:46|66448.
05:28:47|66448.01
05:28:48|66448.
05:28:48|66448.
05:28:50|66444.
05:28:50|66441.61
05:28:51|66441.6
05:28:52|66441.61
05:28:53|66430.03
05:28:55|66426.86
05:28:55|66426.86
05:28:56|66426.86
05:28:58|66424.34
05:28:59|66424.34
05:29:01|66414.7
05:29:01|66410.
05:29:02|66410.01
05:29:04|66410.01
05:29:04|66410.
05:29:05|66410.
05:29:06|66410.
05:29:07|66410.01
05:29:09|66410.78
05:29:09|66416.
05:29:10|66418.68
05:29:11|66418.67
05:29:12|66418.67
05:29:13|66418.68
05:29:14|66418.68
05:29:15|66418.68
05:29:17|66418.67
05:29:17|66418.68
05:29:19|66418.67
05:29:19|66418.67
05:29:21|66418.68
05:29:22|66418.68
05:29:23|66418.67
05:29:24|66418.68
05:29:24|66418.68
05:29:26|66418.68
05:29:27|66421.44
05:29:28|66421.44
05:29:29|66421.44
05:29:30|66421.44
05:29:31|66422.17
05:29:32|66422.17
05:29:33|66422.17
05:29:35|66422.45
05:29:36|66424.
05:29:37|66423.99
05:29:38|66423.99
05:29:39|66424.
05:29:41|66424.
05:29:41|66424.
05:29:42|66423.99
05:29:43|66423.99
05:29:44|66425.6
05:29:45|66425.6
05:29:47|66425.85
05:29:47|66427.99
05:29:49|66427.99
05:29:49|66428.
05:29:51|66428.
05:29:51|66428.
05:29:53|66428.
05:29:53|66428.
05:29:54|66428.
05:29:55|66427.99
05:29:57|66427.99
05:29:58|66428.
05:29:58|66428.
05:29:59|66427.99
05:30:01|66428.
05:30:01|66425.6
05:30:03|66423.6
05:30:04|66416.77
05:30:05|66411.64
05:30:07|66410.
05:30:08|66405.89
05:30:09|66405.89
05:30:09|66405.9
05:30:10|66405.9
05:30:11|66405.9
05:30:12|66405.89
05:30:13|66405.89
05:30:14|66405.9
05:30:15|66405.9
05:30:16|66405.9
05:30:18|66405.89
05:30:18|66405.9
05:30:19|66405.9
05:30:21|66405.9
05:30:22|66405.9
05:30:23|66411.97
05:30:24|66411.97
05:30:25|66411.97
05:30:26|66411.97
05:30:27|66411.97
05:30:28|66411.96
05:30:29|66411.96
05:30:30|66411.97
05:30:31|66411.97
05:30:32|66411.96
05:30:33|66416.77
05:30:34|66416.76
05:30:36|66416.76
05:30:36|66416.77
05:30:37|66416.76
05:30:38|66416.75
05:30:40|66414.67
05:30:41|66414.67
05:30:42|66403.99
05:30:43|66393.53
05:30:44|66390.
05:30:45|66390.
05:30:46|66390.
05:30:47|66390.
05:30:48|66385.8
05:30:49|66385.8
05:30:50|66385.81
05:30:51|66385.8
05:30:52|66385.81
05:30:53|66376.01
05:30:54|66372.
05:30:55|66372.
05:30:56|66372.01
05:30:57|66372.
05:30:58|66372.
05:30:59|66372.01
05:31:00|66372.
05:31:01|66372.
05:31:02|66377.65
05:31:03|66383.44
05:31:04|66383.44
05:31:05|66383.43
05:31:06|66383.43
05:31:07|66396.5
05:31:08|66396.5
05:31:09|66396.49
05:31:10|66403.81
05:31:11|66403.81
05:31:13|66403.81
05:31:13|66396.63
05:31:14|66403.81
05:31:16|66403.81
05:31:16|66403.81
05:31:18|66403.81
05:31:18|66407.73
05:31:19|66407.98
05:31:21|66407.99
05:31:21|66407.98
05:31:23|66407.98
05:31:23|66407.98
05:31:24|66407.98
05:31:25|66400.
05:31:27|66393.39
05:31:28|66393.39
05:31:28|66393.39
05:31:29|66393.39
05:31:31|66393.39
05:31:32|66393.39
05:31:33|66393.39
05:31:33|66393.4
05:31:35|66393.39
05:31:36|66393.39
05:31:38|66384.43
05:31:39|66376.01
05:31:40|66375.98
05:31:40|66375.97
05:31:42|66375.97
05:31:43|66375.98
05:31:44|66375.97
05:31:45|66375.98
05:31:46|66375.97
05:31:47|66375.98
05:31:48|66375.98
05:31:50|66375.98
05:31:51|66375.98
05:31:52|66375.97
05:31:52|66375.98
05:31:54|66375.98
05:31:55|66375.97
05:31:56|66375.98
05:31:58|66375.98
05:31:58|66375.97
05:32:00|66375.97
05:32:01|66375.97
05:32:02|66375.98
05:32:03|66375.98
05:32:04|66375.98
05:32:05|66375.98
05:32:06|66377.
05:32:07|66382.34
05:32:08|66382.35
05:32:09|66382.35
05:32:10|66382.35
05:32:11|66382.34
05:32:12|66382.34
05:32:13|66382.34
05:32:14|66382.34
05:32:16|66382.34
05:32:16|66382.34
05:32:17|66382.34
05:32:19|66382.35
05:32:19|66382.35
05:32:20|66382.35
05:32:21|66382.35
05:32:22|66382.35
05:32:23|66382.34
05:32:24|66382.34
05:32:26|66382.34
05:32:26|66382.34
05:32:27|66382.34
05:32:29|66382.35
05:32:29|66382.34
05:32:30|66375.98
05:32:31|66375.98
05:32:32|66375.97
05:32:34|66375.97
05:32:34|66370.31
05:32:35|66361.57
05:32:36|66361.56
05:32:37|66361.56
05:32:38|66361.57
05:32:39|66361.56
05:32:41|66361.57
05:32:41|66361.56
05:32:42|66361.57
05:32:43|66361.57
05:32:45|66361.57
05:32:45|66361.56
05:32:46|66361.57
05:32:48|66361.56
05:32:49|66361.57
05:32:50|66361.56
05:32:51|66368.62
05:32:51|66368.63
05:32:52|66368.62
05:32:54|66368.63
05:32:55|66368.62
05:32:56|66368.63
05:32:57|66368.63
05:32:58|66368.62
05:32:59|66368.62
05:33:00|66368.25
05:33:01|66361.57
05:33:02|66365.07
05:33:03|66369.93
05:33:04|66375.96
05:33:05|66375.96
05:33:07|66375.96
05:33:07|66375.96
05:33:08|66375.97
05:33:09|66371.18
05:33:10|66371.19
05:33:11|66367.48
05:33:12|66365.1
05:33:13|66365.1
05:33:14|66365.1
05:33:15|66365.1
05:33:16|66365.11
05:33:18|66365.11
05:33:18|66365.11
05:33:20|66365.11
05:33:21|66365.1
05:33:22|66365.1
05:33:22|66365.11
05:33:24|66365.1
05:33:24|66365.11
05:33:25|66365.1
05:33:26|66365.06
05:33:27|66365.07
05:33:28|66365.07
05:33:29|66365.06
05:33:30|66365.06
05:33:31|66365.06
05:33:32|66365.06
05:33:33|66365.06
05:33:34|66365.06
05:33:35|66365.06
05:33:36|66365.06
05:33:38|66357.93
05:33:39|66357.93
05:33:40|66357.93
05:33:42|66357.93
05:33:43|66357.94
05:33:44|66357.94
05:33:45|66357.93
05:33:46|66357.93
05:33:47|66357.93
05:33:49|66357.93
05:33:50|66357.93
05:33:50|66357.93
05:33:51|66357.93
05:33:52|66357.93
05:33:54|66357.93
05:33:54|66357.93
05:33:56|66357.93
05:33:57|66357.94
05:33:58|66357.93
05:33:59|66357.93
05:34:00|66357.94
05:34:02|66357.93
05:34:02|66357.94
05:34:03|66357.93
05:34:04|66357.93
05:34:05|66365.04
05:34:06|66365.04
05:34:07|66365.04
05:34:08|66358.77
05:34:10|66356.99
05:34:10|66356.94
05:34:16|66355.57
05:34:16|66352.
05:34:18|66351.99
05:34:19|66351.99
05:34:20|66351.99
05:34:21|66351.99
05:34:22|66351.99
05:34:23|66352.
05:34:24|66351.99
05:34:25|66351.99
05:34:26|66351.99
05:34:27|66351.99
05:34:28|66351.99
05:34:29|66352.
05:34:30|66351.99
05:34:31|66351.99
05:34:33|66351.99
05:34:33|66351.99
05:34:34|66351.99
05:34:35|66352.
05:34:36|66351.99
05:34:37|66352.
05:34:39|66351.96
05:34:40|66348.04
05:34:41|66345.99
05:34:43|66320.25
05:34:44|66320.26
05:34:45|66320.25
05:34:46|66320.26
05:34:46|66320.26
05:34:47|66316.01
05:34:49|66316.01
05:34:50|66312.15
05:34:50|66312.15
05:34:52|66304.01
05:34:52|66304.01
05:34:54|66304.
05:34:55|66304.01
05:34:56|66308.78
05:34:57|66311.82
05:34:58|66311.83
05:35:00|66311.83
05:35:00|66319.96
05:35:01|66319.99
05:35:02|66320.
05:35:04|66320.
05:35:05|66327.93
05:35:06|66332.71
05:35:07|66323.12
05:35:08|66319.99
05:35:09|66319.99
05:35:10|66319.94
05:35:11|66315.99
05:35:12|66315.99
05:35:13|66315.99
05:35:15|66315.99
05:35:15|66315.99
05:35:16|66316.
05:35:18|66322.9
05:35:18|66323.45
05:35:19|66328.16
05:35:20|66328.17
05:35:21|66328.17
05:35:22|66328.17
05:35:24|66328.17
05:35:24|66332.7
05:35:25|66332.7
05:35:26|66332.69
05:35:27|66332.7
05:35:28|66332.69
05:35:29|66332.69
05:35:31|66328.15
05:35:31|66322.49
05:35:32|66321.34
05:35:33|66321.34
05:35:35|66316.
05:35:35|66316.
05:35:36|66316.01
05:35:37|66316.
05:35:38|66307.84
05:35:40|66304.01
05:35:41|66304.
05:35:42|66304.
05:35:43|66301.11
05:35:45|66292.78
05:35:46|66292.78
05:35:47|66292.78
05:35:49|66292.78
05:35:49|66292.78
05:35:51|66292.78
05:35:52|66292.78
05:35:53|66292.78
05:35:55|66292.78
05:35:55|66292.78
05:35:57|66292.77
05:35:57|66293.59
05:35:58|66293.6
05:36:00|66293.59
05:36:00|66293.59
05:36:02|66307.83
05:36:02|66312.
05:36:04|66311.99
05:36:05|66311.99
05:36:05|66312.
05:36:07|66315.53
05:36:07|66315.53
05:36:09|66319.99
05:36:10|66319.99
05:36:11|66320.
05:36:12|66320.
05:36:13|66323.3
05:36:14|66331.97
05:36:15|66331.97
05:36:16|66338.86
05:36:17|66338.85
05:36:18|66338.86
05:36:19|66338.86
05:36:20|66338.86
05:36:21|66341.1
05:36:22|66347.37
05:36:23|66347.37
05:36:24|66347.36
05:36:25|66340.33
05:36:26|66340.33
05:36:27|66338.83
05:36:28|66332.19
05:36:29|66332.65
05:36:30|66332.65
05:36:31|66332.65
05:36:32|66332.64
05:36:33|66332.64
05:36:34|66327.99
05:36:35|66323.79
05:36:36|66323.78
05:36:37|66323.79
05:36:38|66323.79
05:36:39|66323.78
05:36:40|66323.78
05:36:42|66323.79
05:36:43|66325.94
05:36:44|66339.33
05:36:46|66339.33
05:36:47|66339.32
05:36:47|66339.33
05:36:48|66339.33
05:36:50|66339.33
05:36:51|66339.32
05:36:52|66339.32
05:36:53|66339.32
05:36:54|66339.32
05:36:55|66339.33
05:36:56|66339.32
05:36:57|66339.32
05:36:58|66339.33
05:36:59|66339.33
05:36:59|66339.33
05:37:01|66339.32
05:37:02|66328.46
05:37:03|66323.8
05:37:04|66315.53
05:37:05|66315.53
05:37:05|66315.53
05:37:07|66305.27
05:37:08|66305.26
05:37:08|66305.27
05:37:09|66305.27
05:37:10|66305.27
05:37:12|66293.6
05:37:13|66293.6
05:37:14|66293.6
05:37:15|66293.6
05:37:16|66293.6
05:37:17|66293.6
05:37:18|66293.6
05:37:19|66299.98
05:37:20|66303.17
05:37:21|66303.17
05:37:22|66295.36
05:37:23|66293.55
05:37:24|66293.55
05:37:25|66293.54
05:37:26|66293.53
05:37:27|66289.45
05:37:28|66289.45
05:37:29|66289.45
05:37:30|66285.71
05:37:31|66285.72
05:37:32|66285.72
05:37:33|66285.71
05:37:34|66285.71
05:37:35|66285.71
05:37:36|66279.51
05:37:38|66279.51
05:37:38|66279.51
05:37:40|66279.51
05:37:40|66279.51
05:37:42|66279.5
05:37:43|66275.01
05:37:44|66273.42
05:37:45|66273.42
05:37:47|66273.41
05:37:47|66273.41
05:37:49|66269.98
05:37:50|66236.69
05:37:50|66227.84
05:37:52|66226.01
05:37:52|66221.26
05:37:53|66221.25
05:37:55|66224.
05:37:55|66231.56
05:37:57|66231.57
05:37:58|66231.57
05:37:59|66235.89
05:38:00|66235.89
05:38:00|66221.25
05:38:02|66207.98
05:38:03|66201.11
05:38:04|66155.94
05:38:05|66168.46
05:38:06|66147.53
05:38:07|66155.98
05:38:09|66143.74
05:38:09|66146.23
05:38:10|66143.49
05:38:11|66151.41
05:38:12|66152.
05:38:13|66132.35
05:38:15|66115.4
05:38:16|66111.72
05:38:18|66131.83
05:38:18|66130.
05:38:19|66131.25
05:38:20|66155.44
05:38:22|66163.13
05:38:23|66172.93
05:38:24|66179.99
05:38:25|66183.61
05:38:26|66183.62
05:38:27|66168.54
05:38:28|66152.
05:38:29|66155.71
05:38:30|66168.21
05:38:31|66176.
05:38:32|66176.
05:38:33|66185.39
05:38:34|66189.99
05:38:35|66185.39
05:38:36|66190.28
05:38:38|66183.09
05:38:38|66164.33
05:38:40|66156.01
05:38:40|66160.34
05:38:41|66150.
05:38:43|66144.01
05:38:44|66141.11
05:38:46|66141.11
05:38:47|66141.1
05:38:48|66130.01
05:38:49|66130.01
05:38:50|66117.95
05:38:51|66101.1
05:38:52|66072.
05:38:53|66061.86
05:38:54|66067.78
05:38:55|66056.
05:38:56|66056.
05:38:57|66048.
05:38:58|66048.01
05:38:59|66036.4
05:39:00|66036.4
05:39:01|66053.66
05:39:02|66006.97
05:39:03|66000.36
05:39:04|66003.89
05:39:05|66025.75
05:39:06|66034.29
05:39:07|66041.1
05:39:08|66059.98
05:39:09|66061.1
05:39:10|66048.01
05:39:11|66041.08
05:39:12|66052.31
05:39:13|66057.47
05:39:14|66059.09
05:39:15|66069.77
05:39:16|66067.99
05:39:17|66077.52
05:39:18|66059.99
05:39:19|66056.33
05:39:20|66040.37
05:39:21|66040.36
05:39:22|66040.36
05:39:23|66043.99
05:39:24|66044.
05:39:26|66051.78
05:39:27|66059.52
05:39:27|66059.52
05:39:28|66059.51
05:39:30|66071.99
05:39:30|66065.19
05:39:31|66065.2
05:39:32|66065.2
05:39:33|66071.54
05:39:35|66071.54
05:39:35|66071.53
05:39:37|66071.53
05:39:37|66071.53
05:39:39|66071.53
05:39:39|66071.53
05:39:41|66063.18
05:39:41|66075.9
05:39:43|66075.91
05:39:45|66069.11
05:39:47|66069.1
05:39:48|66069.11
05:39:49|66069.11
05:39:50|66073.87
05:39:50|66079.88
05:39:52|66079.88
05:39:52|66079.89
05:39:55|66079.89
05:39:56|66079.88
05:39:56|66079.89
05:39:57|66079.89
05:39:59|66086.05
05:40:01|66095.13
05:40:02|66099.64
05:40:02|66099.64
05:40:04|66085.82
05:40:04|66072.15
05:40:05|66072.19
05:40:06|66075.5
05:40:07|66064.03
05:40:09|66064.04
05:40:09|66052.01
05:40:10|66052.01
05:40:12|66052.
05:40:12|66040.37
05:40:14|66040.37
05:40:15|66047.21
05:40:16|66047.2
05:40:17|66028.12
05:40:18|66019.99
05:40:19|66019.99
05:40:20|66019.99
05:40:21|66019.99
05:40:22|66001.1
05:40:23|66000.
05:40:24|66000.
05:40:25|66012.
05:40:26|66022.31
05:40:27|66024.
05:40:28|66031.7
05:40:29|66035.99
05:40:31|66039.99
05:40:31|66046.24
05:40:32|66058.45
05:40:33|66066.13
05:40:34|66066.14
05:40:35|66066.13
05:40:36|66066.13
05:40:37|66071.16
05:40:38|66071.16
05:40:40|66075.9
05:40:41|66079.99
05:40:42|66079.99
05:40:43|66058.53
05:40:44|66048.87
05:40:46|66046.53
05:40:47|66050.78
05:40:47|66050.77
05:40:48|66060.
05:40:50|66070.89
05:40:51|66077.78
05:40:52|66080.
05:40:53|66079.99
05:40:54|66079.99
05:40:55|66079.99
05:40:57|66052.89
05:40:58|66052.91
05:40:59|66046.43
05:41:00|66046.43
05:41:01|66048.
05:41:02|66048.
05:41:03|66033.55
05:41:04|66044.
05:41:06|66043.99
05:41:06|66026.58
05:41:07|66010.01
05:41:08|66001.29
05:41:09|66001.11
05:41:10|66001.11
05:41:11|66004.
05:41:12|66004.
05:41:14|66004.
05:41:14|66004.
05:41:16|66000.01
05:41:16|66006.05
05:41:17|66011.99
05:41:19|66015.56
05:41:19|66021.1
05:41:20|66018.03
05:41:22|66018.02
05:41:23|66017.96
05:41:23|66003.98
05:41:24|66003.98
05:41:26|66003.99
05:41:26|66003.98
05:41:28|66003.98
05:41:29|66003.98
05:41:29|66003.99
05:41:31|66014.27
05:41:31|66022.73
05:41:32|66035.32
05:41:34|66041.1
05:41:34|66041.1
05:41:35|66043.98
05:41:36|66046.53
05:41:38|66059.57
05:41:38|66059.99
05:41:39|66060.
05:41:40|66061.1
05:41:41|66061.1
05:41:43|66065.99
05:41:43|66099.67
05:41:44|66098.33
05:41:45|66101.
05:41:46|66094.19
05:41:48|66098.46
05:41:49|66122.
05:41:50|66125.89
05:41:51|66128.85
05:41:52|66139.98
05:41:53|66145.85
05:41:55|66155.34
05:41:55|66159.99
05:41:57|66155.45
05:41:57|66145.13
05:41:58|66133.75
05:41:59|66129.25
05:42:01|66123.03
05:42:02|66115.95
05:42:02|66112.
05:42:04|66118.06
05:42:04|66104.01
05:42:06|66084.01
05:42:07|66081.11
05:42:08|66092.46
05:42:09|66098.69
05:42:10|66098.68
05:42:11|66103.85
05:42:12|66095.7
05:42:13|66085.83
05:42:14|66095.71
05:42:15|66115.62
05:42:16|66115.62
05:42:17|66115.63
05:42:18|66115.63
05:42:19|66125.9
05:42:20|66125.91
05:42:21|66125.9
05:42:22|66125.83
05:42:23|66121.92
05:42:24|66106.27
05:42:25|66101.1
05:42:26|66101.11
05:42:27|66081.1
05:42:29|66081.11
05:42:29|66081.11
05:42:30|66097.88
05:42:31|66084.
05:42:33|66070.01
05:42:33|66064.
05:42:34|66064.
05:42:35|66064.01
05:42:36|66075.49
05:42:37|66079.35
05:42:39|66087.6
05:42:39|66087.6
05:42:40|66081.07
05:42:41|66071.63
05:42:43|66071.62
05:42:43|66071.63
05:42:45|66071.62
05:42:45|66071.63
05:42:47|66071.62
05:42:49|66075.07
05:42:50|66064.01
05:42:51|66060.
05:42:52|66060.01
05:42:54|66068.
05:42:55|66067.99
05:42:56|66082.16
05:42:57|66082.16
05:42:59|66082.16
05:43:00|66086.05
05:43:01|66089.08
05:43:02|66098.68
05:43:02|66099.99
05:43:04|66099.99
05:43:04|66100.
05:43:06|66099.99
05:43:07|66099.99
05:43:08|66099.99
05:43:09|66100.
05:43:10|66100.
05:43:11|66092.14
05:43:12|66077.94
05:43:13|66077.92
05:43:14|66077.93
05:43:15|66077.92
05:43:17|66077.92
05:43:17|66077.92
05:43:19|66077.93
05:43:20|66077.93
05:43:21|66077.93
05:43:21|66077.92
05:43:22|66077.92
05:43:24|66076.06
05:43:25|66074.56
05:43:26|66074.56
05:43:27|66074.55
05:43:28|66074.55
05:43:29|66074.56
05:43:29|66074.56
05:43:30|66074.55
05:43:32|66074.55
05:43:33|66087.99
05:43:34|66097.4
05:43:34|66099.99
05:43:36|66099.99
05:43:36|66099.99
05:43:37|66099.98
05:43:38|66099.98
05:43:39|66099.99
05:43:40|66099.99
05:43:41|66099.99
05:43:43|66099.99
05:43:43|66099.99
05:43:45|66099.99
05:43:45|66099.98
05:43:47|66099.98
05:43:49|66115.61
05:43:50|66115.62
05:43:51|66115.62
05:43:51|66115.61
05:43:53|66115.62
05:43:54|66121.91
05:43:55|66128.
05:43:56|66128.01
05:43:57|66123.87
05:43:59|66104.
05:43:59|66101.11
05:44:00|66100.
05:44:01|66099.98
05:44:03|66099.98
05:44:03|66099.99
05:44:05|66099.99
05:44:06|66099.99
05:44:07|66111.57
05:44:08|66111.58
05:44:09|66111.58
05:44:09|66111.57
05:44:11|66111.57
05:44:12|66132.51
05:44:13|66139.99
05:44:14|66156.
05:44:15|66183.64
05:44:16|66188.98
05:44:17|66188.98
05:44:19|66176.
05:44:20|66176.
05:44:21|66173.26
05:44:22|66156.36
05:44:23|66156.36
05:44:24|66156.37
05:44:25|66156.36
05:44:26|66141.11
05:44:27|66136.01
05:44:28|66132.01
05:44:29|66125.33
05:44:30|66121.34
05:44:31|66121.34
05:44:32|66121.34
05:44:33|66121.34
05:44:34|66121.35
05:44:35|66121.34
05:44:37|66121.34
05:44:37|66121.35
05:44:38|66121.35
05:44:39|66121.34
05:44:40|66121.35
05:44:41|66121.35
05:44:42|66121.35
05:44:43|66121.35
05:44:45|66121.35
05:44:45|66131.52
05:44:47|66124.56
05:44:47|66124.55
05:44:49|66124.55
05:44:50|66124.56
05:44:52|66129.4
05:44:53|66129.4
05:44:53|66129.4
05:44:55|66129.4
05:44:56|66129.4
05:44:56|66129.4
05:44:58|66129.41
05:44:59|66135.49
05:44:59|66146.23
05:45:00|66146.22
05:45:02|66150.98
05:45:03|66169.99
05:45:04|66169.99
05:45:05|66180.
05:45:07|66179.99
05:45:07|66179.99
05:45:08|66180.
05:45:10|66180.
05:45:10|66180.
05:45:11|66170.13
05:45:12|66170.13
05:45:13|66175.64
05:45:15|66175.64
05:45:16|66188.42
05:45:17|66188.42
05:45:18|66188.42
05:45:19|66170.1
05:45:20|66170.1
05:45:21|66164.02
05:45:23|66164.02
05:45:24|66152.01
05:45:24|66152.01
05:45:25|66141.1
05:45:26|66133.
05:45:27|66132.
05:45:28|66132.01
05:45:29|66132.
05:45:31|66132.
05:45:32|66132.
05:45:33|66129.4
05:45:34|66129.41
05:45:35|66139.88
05:45:36|66144.63
05:45:37|66136.01
05:45:38|66133.04
05:45:39|66133.03
05:45:40|66133.03
05:45:41|66133.04
05:45:42|66133.04
05:45:47|66133.03
05:45:47|66129.41
05:45:48|66134.16
05:45:50|66134.16
05:45:52|66136.01
05:45:53|66136.
05:45:53|66136.
05:45:54|66136.
05:45:55|66136.
05:45:56|66139.99
05:45:57|66140.
05:45:59|66144.63
05:45:59|66146.02
05:46:00|66146.01
05:46:02|66146.01
05:46:02|66146.02
05:46:03|66146.01
05:46:04|66135.94
05:46:06|66124.91
05:46:06|66124.91
05:46:07|66124.91
05:46:08|66124.92
05:46:10|66136.
05:46:10|66136.
05:46:12|66141.58
05:46:12|66141.57
05:46:14|66141.58
05:46:14|66141.58
05:46:15|66143.47
05:46:16|66143.47
05:46:18|66128.11
05:46:18|66126.73
05:46:20|66126.74
05:46:20|66126.74
05:46:21|66126.73
05:46:22|66126.74
05:46:23|66126.74
05:46:24|66126.74
05:46:25|66141.58
05:46:27|66146.01
05:46:28|66142.57
05:46:29|66142.57
05:46:30|66142.57
05:46:31|66142.56
05:46:32|66142.57
05:46:32|66142.57
05:46:34|66142.56
05:46:35|66128.01
05:46:36|66128.01
05:46:37|66128.01
05:46:37|66125.95
05:46:38|66124.91
05:46:40|66124.92
05:46:40|66124.91
05:46:42|66124.92
05:46:43|66124.91
05:46:44|66101.9
05:46:44|66101.91
05:46:45|66110.88
05:46:47|66110.87
05:46:47|66119.98
05:46:49|66119.99
05:46:50|66119.98
05:46:52|66131.98
05:46:53|66131.98
05:46:54|66131.98
05:46:54|66131.98
05:46:55|66131.97
05:46:56|66131.98
05:46:58|66131.97
05:46:58|66131.97
05:46:59|66131.98
05:47:01|66131.97
05:47:02|66131.98
05:47:02|66131.91
05:47:04|66116.43
05:47:04|66112.
05:47:06|66112.01
05:47:07|66112.01
05:47:08|66112.01
05:47:08|66112.01
05:47:10|66112.01
05:47:11|66112.
05:47:12|66101.11
05:47:13|66097.9
05:47:14|66097.9
05:47:15|66097.91
05:47:16|66101.01
05:47:17|66102.21
05:47:18|66103.99
05:47:19|66103.98
05:47:20|66111.99
05:47:21|66120.
05:47:22|66121.1
05:47:23|66131.98
05:47:24|66131.99
05:47:25|66111.48
05:47:26|66108.02
05:47:27|66108.01
05:47:28|66108.01
05:47:29|66108.02
05:47:30|66108.02
05:47:31|66108.02
05:47:32|66115.54
05:47:33|66119.55
05:47:34|66122.69
05:47:35|66123.87
05:47:36|66123.87
05:47:37|66123.88
05:47:38|66123.88
05:47:40|66123.88
05:47:41|66140.
05:47:42|66140.
05:47:42|66139.99
05:47:43|66139.99
05:47:44|66140.
05:47:45|66140.
05:47:46|66148.9
05:47:47|66149.91
05:47:49|66149.91
05:47:49|66149.91
05:47:50|66149.91
05:47:52|66153.48
05:47:53|66158.53
05:47:54|66158.53
05:47:55|66158.54
05:47:56|66158.54
05:47:57|66161.1
05:47:59|66164.31
05:47:59|66164.32
05:48:00|66170.
05:48:01|66178.65
05:48:03|66178.65
05:48:04|66178.66
05:48:04|66178.66
05:48:06|66172.
05:48:06|66172.01
05:48:08|66172.
05:48:09|66172.
05:48:10|66172.
05:48:11|66172.01
05:48:12|66172.01
05:48:13|66172.01
05:48:14|66165.83
05:48:16|66158.55
05:48:17|66158.55
05:48:17|66158.55
05:48:18|66155.25
05:48:19|66149.91
05:48:20|66149.9
05:48:22|66163.41
05:48:22|66163.42
05:48:23|66149.91
05:48:24|66144.01
05:48:26|66144.
05:48:26|66144.
05:48:27|66143.97
05:48:29|66143.96
05:48:29|66143.97
05:48:31|66147.16
05:48:31|66149.99
05:48:32|66153.22
05:48:34|66153.22
05:48:34|66153.22
05:48:36|66153.23
05:48:36|66153.22
05:48:38|66153.23
05:48:39|66140.
05:48:40|66130.4
05:48:41|66130.4
05:48:42|66119.98
05:48:43|66112.01
05:48:44|66118.21
05:48:45|66119.69
05:48:46|66128.86
05:48:47|66128.86
05:48:48|66131.76
05:48:49|66139.98
05:48:51|66127.25
05:48:51|66117.1
05:48:52|66114.19
05:48:54|66114.19
05:48:55|66114.18
05:48:56|66114.19
05:48:57|66114.18
05:48:58|66114.18
05:48:59|66114.18
05:49:00|66095.01
05:49:01|66087.75
05:49:02|66081.1
05:49:03|66081.11
05:49:04|66081.11
05:49:05|66081.11
05:49:06|66081.11
05:49:07|66081.11
05:49:09|66081.11
05:49:09|66081.1
05:49:10|66087.25
05:49:11|66099.37
05:49:12|66099.36
05:49:13|66099.36
05:49:15|66099.36
05:49:15|66099.36
05:49:16|66088.
05:49:17|66084.01
05:49:18|66084.01
05:49:19|66084.01
05:49:21|66084.01
05:49:21|66084.01
05:49:23|66084.
05:49:24|66077.93
05:49:24|66077.93
05:49:26|66077.93
05:49:27|66077.93
05:49:28|66077.93
05:49:29|66077.92
05:49:30|66077.93
05:49:31|66087.17
05:49:32|66097.
05:49:33|66086.11
05:49:34|66077.93
05:49:35|66077.92
05:49:36|66077.92
05:49:37|66077.92
05:49:38|66077.93
05:49:39|66077.93
05:49:40|66077.92
05:49:41|66077.93
05:49:42|66077.93
05:49:43|66087.04
05:49:44|66087.04
05:49:45|66091.99
05:49:46|66096.
05:49:47|66097.15
05:49:48|66097.16
05:49:49|66097.15
05:49:50|66097.15
05:49:51|66097.16
05:49:53|66097.16
05:49:54|66097.15
05:49:56|66097.15
05:49:57|66097.15
05:49:58|66097.16
05:49:59|66097.15
05:50:00|66097.15
05:50:01|66093.85
05:50:02|66085.91
05:50:04|66085.92
05:50:04|66085.92
05:50:06|66078.09
05:50:06|66128.87
05:50:07|66139.97
05:50:09|66145.85
05:50:09|66169.81
05:50:11|66169.8
05:50:12|66169.8
05:50:12|66157.
05:50:14|66152.88
05:50:14|66165.72
05:50:16|66167.97
05:50:17|66167.97
05:50:17|66167.97
05:50:19|66167.98
05:50:20|66167.98
05:50:21|66167.98
05:50:21|66156.
05:50:23|66156.
05:50:24|66141.12
05:50:24|66141.11
05:50:26|66143.19
05:50:26|66151.92
05:50:28|66157.7
05:50:28|66157.7
05:50:30|66167.84
05:50:31|66167.85
05:50:32|66167.84
05:50:33|66167.85
05:50:34|66167.85
05:50:35|66167.84
05:50:36|66167.84
05:50:37|66167.85
05:50:38|66167.85
05:50:39|66167.85
05:50:40|66167.85
05:50:41|66167.85
05:50:42|66167.84
05:50:43|66167.85
05:50:44|66167.84
05:50:45|66167.85
05:50:46|66167.84
05:50:47|66167.84
05:50:48|66158.04
05:50:49|66158.03
05:50:50|66158.03
05:50:51|66158.03
05:50:52|66158.03
05:50:53|66153.18
05:50:54|66144.49
05:50:55|66136.35
05:50:57|66136.34
05:50:58|66136.34
05:50:59|66136.35
05:51:00|66143.99
05:51:01|66147.64
05:51:02|66147.64
05:51:03|66153.66
05:51:04|66153.67
05:51:05|66160.19
05:51:06|66160.19
05:51:07|66160.18
05:51:09|66169.99
05:51:10|66170.
05:51:10|66170.
05:51:11|66169.99
05:51:13|66170.
05:51:13|66169.99
05:51:15|66170.
05:51:15|66169.99
05:51:17|66169.99
05:51:18|66169.99
05:51:19|66170.
05:51:19|66169.99
05:51:21|66170.
05:51:22|66170.
05:51:23|66170.
05:51:24|66177.41
05:51:25|66179.99
05:51:26|66179.99
05:51:27|66179.99
05:51:28|66180.
05:51:29|66180.
05:51:30|66179.99
05:51:31|66179.99
05:51:32|66180.
05:51:33|66164.01
05:51:34|66163.05
05:51:35|66163.05
05:51:36|66163.06
05:51:37|66163.06
05:51:38|66163.06
05:51:39|66144.86
05:51:40|66134.27
05:51:41|66134.27
05:51:42|66130.
05:51:43|66130.01
05:51:44|66130.01
05:51:45|66130.01
05:51:46|66130.01
05:51:47|66130.
05:51:48|66134.73
05:51:49|66134.74
05:51:50|66134.74
05:51:51|66134.74
05:51:52|66134.74
05:51:53|66134.73
05:51:54|66143.95
05:51:55|66143.94
05:51:57|66143.94
05:51:57|66143.95
05:51:58|66144.87
05:52:00|66155.64
05:52:00|66160.
05:52:02|66160.
05:52:03|66166.15
05:52:04|66169.87
05:52:05|66169.88
05:52:07|66164.01
05:52:07|66153.01
05:52:09|66146.21
05:52:10|66144.87
05:52:11|66141.1
05:52:12|66134.74
05:52:13|66134.73
05:52:14|66134.74
05:52:15|66134.74
05:52:16|66134.74
05:52:17|66134.74
05:52:18|66143.84
05:52:19|66143.85
05:52:20|66143.84
05:52:22|66143.85
05:52:22|66134.73
05:52:23|66121.1
05:52:24|66121.11
05:52:25|66120.01
05:52:27|66131.68
05:52:28|66133.72
05:52:29|66122.9
05:52:29|66112.
05:52:31|66112.
05:52:31|66112.
05:52:32|66112.01
05:52:34|66102.89
05:52:34|66095.03
05:52:36|66095.03
05:52:37|66095.04
05:52:37|66095.03
05:52:39|66095.03
05:52:40|66095.04
05:52:40|66095.03
05:52:42|66095.03
05:52:43|66095.03
05:52:44|66095.03
05:52:44|66095.03
05:52:45|66095.03
05:52:47|66095.03
05:52:47|66095.03
05:52:49|66095.04
05:52:49|66095.04
05:52:50|66095.03
05:52:52|66095.04
05:52:53|66095.03
05:52:54|66095.03
05:52:55|66095.03
05:52:56|66100.88
05:52:57|66100.87
05:52:58|66100.88
05:53:00|66100.88
05:53:01|66100.88
05:53:02|66100.88
05:53:02|66100.88
05:53:04|66100.88
05:53:05|66101.56
05:53:05|66111.24
05:53:07|66111.24
05:53:07|66111.24
05:53:08|66111.25
05:53:10|66111.24
05:53:10|66115.41
05:53:12|66105.45
05:53:13|66095.03
05:53:14|66095.04
05:53:15|66090.01
05:53:16|66090.
05:53:17|66090.01
05:53:19|66090.01
05:53:20|66090.
05:53:21|66090.01
05:53:22|66090.01
05:53:23|66090.
05:53:23|66086.29
05:53:24|66086.29
05:53:25|66074.21
05:53:27|66060.
05:53:27|66056.01
05:53:29|66056.01
05:53:29|66056.
05:53:30|66056.
05:53:31|66056.
05:53:33|66056.01
05:53:33|66061.83
05:53:34|66061.82
05:53:35|66056.01
05:53:36|66056.01
05:53:37|66056.01
05:53:38|66056.01
05:53:39|66056.
05:53:40|66063.75
05:53:41|66067.03
05:53:42|66067.02
05:53:44|66071.73
05:53:45|66079.77
05:53:46|66080.42
05:53:47|66080.42
05:53:48|66080.42
05:53:49|66080.42
05:53:50|66080.42
05:53:51|66080.42
05:53:52|66071.71
05:53:53|66078.01
05:53:54|66078.01
05:53:55|66078.02
05:53:56|66078.02
05:53:57|66078.01
05:53:59|66078.01
05:53:59|66078.02
05:54:01|66078.01
05:54:01|66089.15
05:54:03|66099.98
05:54:03|66099.98
05:54:05|66103.63
05:54:06|66107.99
05:54:07|66109.99
05:54:08|66110.
05:54:09|66109.99
05:54:10|66110.
05:54:11|66110.
05:54:12|66109.99
05:54:13|66111.24
05:54:14|66111.56
05:54:15|66119.99
05:54:17|66119.99
05:54:17|66120.
05:54:19|66119.99
05:54:19|66120.
05:54:20|66120.46
05:54:21|66150.6
05:54:22|66151.86
05:54:23|66151.87
05:54:24|66151.87
05:54:26|66151.87
05:54:26|66151.87
05:54:28|66151.86
05:54:28|66155.98
05:54:30|66155.99
05:54:30|66155.99
05:54:31|66155.99
05:54:33|66155.98
05:54:34|66159.99
05:54:35|66159.99
05:54:36|66159.99
05:54:37|66160.
05:54:38|66155.45
05:54:39|66144.89
05:54:40|66148.22
05:54:41|66155.99
05:54:42|66155.99
05:54:43|66156.
05:54:44|66155.99
05:54:45|66155.99
05:54:46|66155.99
05:54:47|66155.99
05:54:48|66155.99
05:54:49|66156.
05:54:50|66155.99
05:54:51|66156.
05:54:52|66156.
05:54:53|66156.
05:54:54|66155.99
05:54:55|66145.99
05:54:56|66145.99
05:54:57|66145.99
05:54:58|66145.99
05:55:00|66145.99
05:55:01|66156.
05:55:02|66155.99
05:55:04|66156.
05:55:04|66156.
05:55:05|66156.
05:55:06|66155.99
05:55:07|66156.
05:55:08|66156.
05:55:09|66169.07
05:55:10|66169.08
05:55:11|66169.08
05:55:12|66169.08
05:55:13|66169.07
05:55:14|66169.08
05:55:15|66169.07
05:55:16|66169.07
05:55:17|66169.08
05:55:18|66169.08
05:55:20|66169.99
05:55:20|66179.95
05:55:21|66179.95
05:55:22|66179.96
05:55:23|66179.95
05:55:24|66179.95
05:55:25|66179.96
05:55:26|66179.96
05:55:27|66179.96
05:55:28|66179.98
05:55:29|66179.99
05:55:31|66179.98
05:55:31|66179.98
05:55:32|66179.99
05:55:35|66179.99
05:55:36|66179.99
05:55:38|66179.99
05:55:38|66179.99
05:55:39|66179.99
05:55:40|66179.98
05:55:41|66179.99
05:55:42|66179.98
05:55:43|66179.99
05:55:44|66179.99
05:55:45|66179.99
05:55:46|66179.99
05:55:47|66179.98
05:55:48|66179.98
05:55:49|66179.99
05:55:50|66179.99
05:55:51|66179.99
05:55:52|66181.1
05:55:53|66181.1
05:56:00|66181.09
05:56:01|66176.97
05:56:02|66176.96
05:56:03|66176.97
05:56:04|66176.96
05:56:05|66176.97
05:56:06|66176.96
05:56:07|66176.97
05:56:09|66169.09
05:56:09|66169.09
05:56:11|66169.09
05:56:12|66169.08
05:56:13|66169.08
05:56:14|66169.08
05:56:15|66169.09
05:56:16|66169.09
05:56:17|66169.09
05:56:18|66169.09
05:56:19|66169.09
05:56:20|66169.09
05:56:21|66169.09
05:56:22|66169.09
05:56:23|66169.09
05:56:24|66169.08
05:56:26|66176.92
05:56:26|66176.92
05:56:27|66176.93
05:56:28|66186.15
05:56:29|66187.99
05:56:30|66188.
05:56:31|66187.99
05:56:32|66188.
05:56:33|66187.99
05:56:35|66191.35
05:56:35|66195.
05:56:36|66196.
05:56:38|66196.
05:56:39|66195.99
05:56:39|66195.99
05:56:40|66198.81
05:56:41|66195.01
05:56:42|66195.
05:56:43|66195.
05:56:44|66195.
05:56:45|66195.01
05:56:46|66195.
05:56:48|66195.
05:56:48|66180.
05:56:50|66172.
05:56:50|66172.01
05:56:51|66169.95
05:56:52|66171.99
05:56:53|66172.
05:56:54|66171.99
05:56:56|66172.
05:56:56|66172.
05:56:58|66171.99
05:56:59|66172.
05:56:59|66172.
05:57:00|66171.99
05:57:02|66171.99
05:57:03|66171.99
05:57:04|66171.99
05:57:05|66171.99
05:57:07|66171.99
05:57:07|66172.
05:57:08|66171.99
05:57:09|66171.99
05:57:11|66171.99
05:57:12|66172.
05:57:12|66175.49
05:57:14|66175.48
05:57:14|66175.49
05:57:16|66178.02
05:57:17|66180.
05:57:17|66181.67
05:57:18|66181.68
05:57:20|66181.68
05:57:20|66181.68
05:57:22|66181.68
05:57:22|66181.67
05:57:23|66181.68
05:57:25|66181.68
05:57:26|66181.68
05:57:27|66181.68
05:57:27|66181.67
05:57:29|66181.67
05:57:29|66181.68
05:57:31|66181.67
05:57:32|66181.68
05:57:33|66195.99
05:57:35|66199.97
05:57:36|66199.97
05:57:37|66199.98
05:57:37|66199.97
05:57:38|66199.98
05:57:39|66199.98
05:57:40|66199.97
05:57:42|66199.97
05:57:42|66199.98
05:57:43|66200.
05:57:44|66199.99
05:57:45|66199.99
05:57:47|66200.
05:57:48|66200.
05:57:48|66200.
05:57:49|66199.99
05:57:51|66199.99
05:57:51|66210.
05:57:52|66215.
05:57:54|66215.
05:57:54|66220.88
05:57:55|66227.99
05:57:56|66230.
05:57:58|66229.99
05:57:58|66229.99
05:57:59|66230.
05:58:01|66229.99
05:58:01|66229.99
05:58:02|66229.99
05:58:04|66230.
05:58:05|66227.57
05:58:06|66226.95
05:58:08|66226.95
05:58:09|66226.95
05:58:09|66226.94
05:58:11|66229.99
05:58:12|66230.
05:58:13|66230.
05:58:14|66229.99
05:58:15|66229.99
05:58:16|66229.99
05:58:17|66229.99
05:58:19|66230.
05:58:19|66230.
05:58:21|66229.99
05:58:22|66230.
05:58:23|66227.53
05:58:24|66227.53
05:58:25|66227.53
05:58:26|66227.53
05:58:27|66227.52
05:58:28|66227.52
05:58:29|66227.52
05:58:30|66227.53
05:58:31|66227.52
05:58:32|66227.53
05:58:33|66227.52
05:58:34|66227.52
05:58:36|66227.52
05:58:36|66227.53
05:58:37|66227.52
05:58:38|66227.52
05:58:39|66227.52
05:58:40|66227.52
05:58:42|66227.53
05:58:42|66227.53
05:58:43|66227.53
05:58:44|66227.53
05:58:46|66227.53
05:58:47|66227.53
05:58:47|66227.53
05:58:48|66227.53
05:58:49|66227.52
05:58:51|66227.52
05:58:51|66227.52
05:58:52|66212.93
05:58:54|66204.85
05:58:55|66204.85
05:58:55|66204.85
05:58:56|66204.85
05:58:57|66204.86
05:58:58|66209.63
05:59:00|66211.99
05:59:00|66211.99
05:59:02|66212.
05:59:03|66212.
05:59:05|66205.01
05:59:05|66205.01
05:59:07|66205.01
05:59:09|66205.01
05:59:09|66205.01
05:59:11|66205.01
05:59:12|66216.69
05:59:13|66220.
05:59:14|66220.01
05:59:15|66220.01
05:59:16|66220.01
05:59:17|66220.01
05:59:18|66220.01
05:59:19|66220.
05:59:20|66220.01
05:59:21|66230.
05:59:23|66235.64
05:59:23|66235.67
05:59:24|66235.67
05:59:25|66235.68
05:59:26|66235.67
05:59:28|66235.67
05:59:28|66235.67
05:59:29|66235.67
05:59:30|66235.67
05:59:32|66235.68
05:59:32|66235.68
05:59:34|66235.68
05:59:34|66235.68
05:59:36|66235.67
05:59:36|66235.68
05:59:37|66235.67
05:59:39|66235.67
05:59:40|66235.67
05:59:41|66235.68
05:59:42|66235.68
05:59:43|66235.68
05:59:45|66235.67
05:59:45|66235.68
05:59:46|66235.68
05:59:47|66235.67
05:59:49|66235.67
05:59:49|66235.67
05:59:50|66235.67
05:59:51|66235.67
05:59:52|66235.68
05:59:53|66235.68
05:59:54|66235.67
05:59:55|66235.67
05:59:56|66235.67
05:59:57|66235.67
05:59:58|66235.68
05:59:59|66235.67
06:00:00|66235.68
06:00:02|66235.67
06:00:02|66235.68
06:00:04|66235.68
06:00:06|66220.82
06:00:07|66252.59
06:00:08|66278.
06:00:09|66274.39
06:00:10|66246.3
06:00:11|66259.99
06:00:12|66260.
06:00:13|66263.87
06:00:14|66263.87
06:00:16|66263.87
06:00:16|66263.87
06:00:18|66271.71
06:00:19|66279.99
06:00:19|66281.09
06:00:20|66283.76
06:00:21|66285.7
06:00:22|66285.7
06:00:24|66289.99
06:00:25|66300.
06:00:26|66301.09
06:00:27|66307.99
06:00:27|66308.
06:00:28|66307.99
06:00:30|66319.99
06:00:31|66321.09
06:00:32|66321.5
06:00:33|66324.11
06:00:34|66324.11
06:00:36|66302.68
06:00:36|66302.67
06:00:37|66302.68
06:00:38|66291.61
06:00:39|66291.6
06:00:40|66291.6
06:00:42|66291.6
06:00:42|66291.6
06:00:43|66284.86
06:00:44|66284.86
06:00:45|66284.85
06:00:47|66284.86
06:00:47|66284.86
06:00:48|66284.86
06:00:50|66284.85
06:00:50|66284.86
06:00:51|66284.86
06:00:52|66284.86
06:00:53|66284.85
06:00:55|66284.86
06:00:55|66298.38
06:00:56|66298.38
06:00:57|66298.37
06:00:58|66302.67
06:00:59|66304.
06:01:00|66306.63
06:01:01|66306.63
06:01:02|66304.
06:01:04|66304.
06:01:05|66298.38
06:01:06|66298.38
06:01:07|66298.37
06:01:08|66298.37
06:01:09|66298.37
06:01:10|66298.38
06:01:11|66298.38
06:01:12|66298.38
06:01:13|66298.37
06:01:14|66298.38
06:01:15|66298.38
06:01:16|66298.38
06:01:17|66298.37
06:01:18|66286.79
06:01:19|66285.7
06:01:20|66290.48
06:01:21|66294.45
06:01:22|66294.44
06:01:23|66294.45
06:01:24|66298.45
06:01:25|66311.99
06:01:26|66312.
06:01:27|66314.06
06:01:28|66315.99
06:01:29|66319.28
06:01:30|66321.1
06:01:31|66324.
06:01:32|66324.
06:01:33|66324.
06:01:34|66324.
06:01:35|66321.09
06:01:36|66314.51
06:01:37|66314.51
06:01:38|66314.51
06:01:39|66314.51
06:01:40|66316.01
06:01:41|66316.01
06:01:42|66316.01
06:01:44|66316.01
06:01:44|66316.01
06:01:45|66316.01
06:01:46|66316.01
06:01:47|66316.01
06:01:48|66316.
06:01:49|66316.01
06:01:50|66316.
06:01:51|66316.
06:01:53|66316.01
06:01:54|66315.87
06:01:54|66315.87
06:01:56|66306.01
06:01:56|66303.87
06:01:58|66303.87
06:01:59|66303.88
06:02:00|66303.87
06:02:01|66303.88
06:02:02|66303.88
06:02:03|66303.87
06:02:05|66303.88
06:02:06|66303.88
06:02:07|66312.
06:02:08|66312.
06:02:09|66311.99
06:02:10|66312.
06:02:11|66312.
06:02:12|66312.
06:02:13|66311.99
06:02:14|66316.
06:02:15|66316.
06:02:16|66316.
06:02:18|66316.
06:02:19|66315.99
06:02:20|66315.99
06:02:21|66315.99
06:02:22|66316.
06:02:23|66316.
06:02:24|66316.
06:02:25|66316.
06:02:26|66315.99
06:02:27|66316.
06:02:28|66316.
06:02:29|66303.87
06:02:31|66303.88
06:02:32|66303.87
06:02:32|66310.34
06:02:33|66311.54
06:02:34|66311.6
06:02:35|66311.65
06:02:36|66315.99
06:02:38|66315.99
06:02:39|66315.99
06:02:40|66315.99
06:02:41|66315.99
06:02:41|66316.
06:02:43|66315.99
06:02:44|66316.
06:02:45|66316.
06:02:46|66316.
06:02:47|66315.99
06:02:48|66315.99
06:02:49|66315.99
06:02:50|66315.99
06:02:51|66316.
06:02:52|66316.
06:02:53|66316.
06:02:54|66316.
06:02:55|66316.
06:02:56|66323.99
06:02:57|66332.56
06:02:59|66323.99
06:02:59|66323.99
06:03:00|66323.99
06:03:01|66324.
06:03:02|66323.99
06:03:04|66324.
06:03:04|66324.
06:03:06|66324.
06:03:06|66327.99
06:03:08|66328.03
06:03:09|66328.02
06:03:09|66328.03
06:03:11|66328.03
06:03:12|66335.99
06:03:14|66335.99
06:03:14|66336.
06:03:16|66335.99
06:03:16|66336.
06:03:18|66341.09
06:03:18|66348.
06:03:19|66348.
06:03:21|66348.
06:03:22|66348.
06:03:23|66347.99
06:03:24|66347.99
06:03:25|66348.
06:03:26|66348.
06:03:27|66348.
06:03:28|66347.99
06:03:29|66347.99
06:03:30|66348.
06:03:31|66348.
06:03:32|66347.99
06:03:33|66348.
06:03:34|66348.
06:03:36|66347.99
06:03:37|66344.37
06:03:37|66335.99
06:03:38|66324.
06:03:39|66324.01
06:03:40|66331.1
06:03:41|66331.1
06:03:43|66334.9
06:03:43|66334.89
06:03:45|66334.89
06:03:46|66334.89
06:03:47|66334.89
06:03:48|66343.22
06:03:49|66343.22
06:03:49|66343.22
06:03:51|66343.21
06:03:52|66343.21
06:03:53|66343.22
06:03:54|66343.22
06:03:55|66343.22
06:03:56|66343.22
06:03:58|66343.21
06:03:58|66343.21
06:03:59|66343.21
06:04:00|66345.98
06:04:01|66348.
06:04:02|66350.
06:04:03|66349.99
06:04:04|66349.99
06:04:06|66350.
06:04:06|66349.99
06:04:09|66349.99
06:04:09|66350.
06:04:11|66350.
06:04:12|66354.42
06:04:13|66354.42
06:04:14|66354.41
06:04:15|66354.42
06:04:16|66354.42
06:04:18|66354.41
06:04:18|66354.42
06:04:19|66354.41
06:04:20|66354.42
06:04:21|66354.41
06:04:22|66354.42
06:04:24|66347.99
06:04:24|66343.22
06:04:25|66346.68
06:04:27|66347.62
06:04:28|66347.63
06:04:29|66347.63
06:04:30|66347.62
06:04:31|66347.63
06:04:32|66347.62
06:04:33|66347.62
06:04:34|66347.63
06:04:35|66344.01
06:04:36|66344.
06:04:37|66344.01
06:04:38|66344.
06:04:39|66343.36
06:04:40|66343.36
06:04:41|66343.36
06:04:42|66328.27
06:04:43|66328.2
06:04:44|66328.21
06:04:45|66328.21
06:04:46|66328.2
06:04:47|66328.2
06:04:48|66328.21
06:04:49|66328.2
06:04:50|66328.21
06:04:51|66328.26
06:04:52|66328.26
06:04:53|66328.26
06:04:54|66328.27
06:04:55|66328.26
06:04:56|66328.27
06:04:57|66328.27
06:04:58|66328.28
06:04:59|66328.29
06:05:00|66328.28
06:05:01|66328.29
06:05:02|66328.29
06:05:03|66328.29
06:05:04|66328.28
06:05:05|66328.29
06:05:06|66328.29
06:05:07|66328.29
06:05:09|66321.11
06:05:11|66321.1
06:05:11|66321.11
06:05:13|66321.11
06:05:13|66321.1
06:05:14|66318.13
06:05:15|66304.9
06:05:17|66304.
06:05:18|66304.
06:05:19|66304.01
06:05:20|66304.
06:05:21|66290.62
06:05:22|66290.63
06:05:23|66295.7
06:05:24|66299.34
06:05:26|66295.22
06:05:26|66292.52
06:05:28|66290.05
06:05:28|66288.02
06:05:29|66285.49
06:05:30|66272.01
06:05:32|66270.02
06:05:32|66270.01
06:05:33|66270.01
06:05:34|66270.01
06:05:35|66270.01
06:05:37|66270.02
06:05:38|66280.87
06:05:38|66280.87
06:05:39|66280.87
06:05:40|66280.88
06:05:41|66280.88
06:05:43|66280.88
06:05:43|66280.88
06:05:44|66280.88
06:05:46|66280.88
06:05:47|66280.88
06:05:48|66276.
06:05:49|66264.23
06:05:49|66264.01
06:05:50|66264.01
06:05:52|66264.01
06:05:53|66261.17
06:05:54|66261.11
06:05:55|66250.01
06:05:56|66250.
06:05:57|66250.
06:05:58|66250.01
06:05:59|66250.01
06:06:00|66255.99
06:06:01|66256.
06:06:02|66256.
06:06:03|66255.99
06:06:04|66263.58
06:06:05|66263.58
06:06:06|66254.36
06:06:07|66248.37
06:06:08|66246.02
06:06:09|66246.02
06:06:11|66246.01
06:06:12|66246.01
06:06:12|66246.02
06:06:13|66246.01
06:06:14|66246.02
06:06:16|66246.01
06:06:17|66236.02
06:06:18|66236.01
06:06:19|66236.01
06:06:20|66236.01
06:06:21|66236.02
06:06:22|66236.01
06:06:23|66230.9
06:06:24|66228.01
06:06:25|66228.01
06:06:26|66228.01
06:06:27|66228.01
06:06:28|66228.01
06:06:29|66235.99
06:06:30|66243.97
06:06:31|66246.01
06:06:32|66250.55
06:06:33|66254.08
06:06:35|66257.41
06:06:36|66263.58
06:06:37|66264.1
06:06:38|66270.
06:06:39|66270.
06:06:40|66270.
06:06:40|66269.99
06:06:42|66270.
06:06:43|66264.14
06:06:43|66264.14
06:06:45|66270.53
06:06:46|66270.54
06:06:46|66276.
06:06:47|66280.87
06:06:48|66293.15
06:06:50|66293.16
06:06:51|66293.15
06:06:51|66293.16
06:06:53|66293.15
06:06:54|66293.16
06:06:55|66293.16
06:06:56|66293.16
06:06:57|66293.15
06:06:58|66293.15
06:06:59|66293.16
06:07:00|66293.16
06:07:00|66294.15
06:07:02|66294.24
06:07:03|66294.25
06:07:04|66294.25
06:07:05|66294.25
06:07:06|66294.24
06:07:07|66294.25
06:07:08|66294.24
06:07:09|66294.24
06:07:10|66293.16
06:07:12|66280.01
06:07:14|66278.27
06:07:14|66278.26
06:07:15|66278.26
06:07:16|66272.01
06:07:17|66272.01
06:07:18|66272.01
06:07:20|66272.01
06:07:21|66272.01
06:07:22|66272.01
06:07:22|66272.
06:07:23|66268.
06:07:24|66268.
06:07:26|66268.
06:07:27|66272.
06:07:28|66274.21
06:07:28|66274.22
06:07:30|66268.
06:07:30|66268.01
06:07:32|66262.95
06:07:33|66261.12
06:07:34|66261.1
06:07:35|66252.12
06:07:36|66252.13
06:07:37|66245.6
06:07:38|66232.28
06:07:39|66230.38
06:07:40|66225.62
06:07:41|66225.62
06:07:42|66225.61
06:07:43|66225.62
06:07:44|66225.61
06:07:45|66225.62
06:07:46|66232.88
06:07:47|66234.93
06:07:48|66239.08
06:07:49|66239.09
06:07:50|66239.08
06:07:51|66239.09
06:07:52|66239.08
06:07:53|66237.35
06:07:54|66237.35
06:07:55|66237.35
06:07:56|66237.35
06:07:57|66237.36
06:07:58|66237.36
06:07:59|66237.36
06:08:00|66237.36
06:08:01|66237.36
06:08:02|66248.78
06:08:03|66257.52
06:08:04|66261.1
06:08:05|66262.03
06:08:06|66262.04
06:08:08|66262.04
06:08:08|66262.04
06:08:09|66262.04
06:08:11|66262.03
06:08:12|66262.04
06:08:13|66262.04
06:08:13|66262.03
06:08:16|66248.9
06:08:16|66244.02
06:08:18|66244.02
06:08:18|66244.02
06:08:20|66244.01
06:08:20|66244.02
06:08:22|66244.01
06:08:23|66244.01
06:08:25|66244.02
06:08:25|66244.02
06:08:27|66255.38
06:08:27|66255.37
06:08:29|66255.37
06:08:30|66255.38
06:08:31|66255.37
06:08:32|66258.56
06:08:33|66258.57
06:08:34|66269.76
06:08:35|66272.
06:08:36|66272.
06:08:37|66272.
06:08:38|66271.99
06:08:39|66271.99
06:08:40|66272.
06:08:41|66272.
06:08:42|66271.99
06:08:43|66271.99
06:08:44|66271.99
06:08:45|66272.
06:08:47|66272.
06:08:48|66271.99
06:08:48|66271.99
06:08:49|66271.99
06:08:50|66267.
06:08:51|66261.86
06:08:52|66261.87
06:08:53|66261.86
06:08:54|66261.87
06:08:56|66261.86
06:08:57|66261.86
06:08:57|66261.87
06:08:59|66261.87
06:08:59|66261.86
06:09:01|66261.86
06:09:02|66261.87
06:09:02|66261.87
06:09:03|66261.86
06:09:04|66247.98
06:09:05|66243.98
06:09:06|66243.99
06:09:07|66237.36
06:09:08|66237.36
06:09:10|66237.35
06:09:10|66231.63
06:09:11|66231.64
06:09:12|66231.64
06:09:13|66231.64
06:09:14|66231.64
06:09:15|66231.64
06:09:17|66231.64
06:09:18|66231.63
06:09:19|66231.64
06:09:20|66231.64
06:09:22|66231.64
06:09:22|66231.64
06:09:23|66231.64
06:09:24|66231.64
06:09:26|66231.63
06:09:27|66231.63
06:09:28|66221.11
06:09:29|66221.11
06:09:30|66221.1
06:09:31|66216.33
06:09:32|66216.34
06:09:33|66216.34
06:09:34|66216.34
06:09:35|66216.34
06:09:36|66216.33
06:09:37|66204.86
06:09:38|66195.45
06:09:39|66195.46
06:09:40|66195.45
06:09:41|66195.46
06:09:42|66195.46
06:09:43|66209.97
06:09:44|66211.99
06:09:45|66215.61
06:09:46|66215.61
06:09:47|66205.49
06:09:48|66205.49
06:09:49|66209.98
06:09:51|66211.99
06:09:51|66211.99
06:09:52|66212.
06:09:54|66211.99
06:09:55|66211.99
06:09:55|66212.
06:09:56|66212.
06:09:58|66212.
06:09:58|66211.99
06:09:59|66202.01
06:10:00|66202.01
06:10:01|66202.01
06:10:03|66202.
06:10:03|66202.
06:10:05|66202.
06:10:06|66195.46
06:10:07|66204.
06:10:08|66196.18
06:10:09|66195.99
06:10:10|66198.14
06:10:11|66207.99
06:10:12|66207.99
06:10:13|66188.96
06:10:14|66188.96
06:10:16|66170.64
06:10:17|66170.65
06:10:18|66170.65
06:10:19|66175.56
06:10:20|66175.66
06:10:21|66180.08
06:10:22|66180.08
06:10:23|66180.09
06:10:24|66180.09
06:10:25|66173.33
06:10:26|66170.65
06:10:27|66168.
06:10:28|66161.11
06:10:29|66156.93
06:10:30|66156.93
06:10:31|66156.92
06:10:33|66156.92
06:10:34|66156.92
06:10:35|66156.92
06:10:36|66156.93
06:10:36|66156.93
06:10:37|66170.84
06:10:39|66160.62
06:10:39|66162.67
06:10:40|66162.66
06:10:41|66175.38
06:10:42|66175.38
06:10:43|66164.12
06:10:45|66164.11
06:10:46|66164.12
06:10:47|66164.12
06:10:48|66164.11
06:10:48|66152.
06:10:49|66152.01
06:10:51|66152.
06:10:52|66152.
06:10:53|66152.01
06:10:54|66152.
06:10:55|66152.
06:10:56|66152.01
06:10:57|66152.01
06:10:59|66152.01
06:10:59|66152.
06:11:00|66156.77
06:11:02|66156.76
06:11:02|66156.77
06:11:04|66156.77
06:11:04|66156.77
06:11:06|66165.
06:11:07|66170.66
06:11:07|66170.65
06:11:09|66170.65
06:11:09|66170.65
06:11:11|66170.65
06:11:12|66152.
06:11:13|66150.01
06:11:13|66141.17
06:11:14|66141.1
06:11:16|66140.01
06:11:18|66140.01
06:11:19|66136.01
06:11:20|66134.83
06:11:21|66110.
06:11:22|66110.01
06:11:24|66098.72
06:11:25|66098.72
06:11:25|66098.72
06:11:27|66092.15
06:11:28|66086.66
06:11:29|66086.66
06:11:30|66097.62
06:11:31|66099.99
06:11:32|66100.
06:11:32|66106.44
06:11:34|66106.43
06:11:35|66106.44
06:11:36|66106.44
06:11:37|66106.43
06:11:38|66090.61
06:11:39|66087.11
06:11:40|66080.
06:11:41|66000.01
06:11:42|66025.04
06:11:43|66023.06
06:11:45|66039.65
06:11:45|66048.
06:11:46|66031.71
06:11:47|66030.79
06:11:48|66025.54
06:11:49|66035.99
06:11:51|66036.
06:11:51|66043.99
06:11:52|66044.
06:11:54|66059.67
06:11:54|66059.99
06:11:55|66053.21
06:11:56|66048.01
06:11:57|66048.01
06:11:58|66092.49
06:11:59|66090.6
06:12:00|66090.6
06:12:01|66094.56
06:12:02|66096.14
06:12:03|66098.
06:12:04|66096.13
06:12:05|66096.14
06:12:06|66096.14
06:12:07|66096.14
06:12:08|66080.9
06:12:09|66075.53
06:12:10|66075.53
06:12:11|66061.23
06:12:12|66061.11
06:12:13|66061.1
06:12:14|66050.
06:12:15|66050.
06:12:16|66049.99
06:12:17|66050.
06:12:19|66050.
06:12:20|66050.
06:12:21|66049.76
06:12:22|66049.77
06:12:23|66049.77
06:12:24|66049.77
06:12:25|66049.77
06:12:26|66049.76
06:12:27|66059.69
06:12:28|66063.89
06:12:29|66063.89
06:12:30|66059.68
06:12:31|66049.77
06:12:32|66049.77
06:12:33|66051.99
06:12:34|66051.99
06:12:35|66052.
06:12:36|66066.28
06:12:37|66076.
06:12:38|66079.91
06:12:39|66079.91
06:12:40|66086.65
06:12:41|66086.66
06:12:42|66086.65
06:12:43|66086.65
06:12:44|66086.66
06:12:45|66086.66
06:12:47|66086.65
06:12:47|66086.66
06:12:48|66086.65
06:12:49|66086.66
06:12:50|66080.
06:12:51|66080.01
06:12:52|66080.01
06:12:53|66080.01
06:12:54|66080.01
06:12:55|66080.01
06:12:56|66087.99
06:12:57|66091.26
06:12:59|66091.25
06:13:00|66082.35
06:13:01|66080.
06:13:01|66080.
06:13:02|66087.11
06:13:03|66090.02
06:13:04|66092.02
06:13:05|66092.02
06:13:07|66092.01
06:13:07|66092.02
06:13:08|66092.01
06:13:09|66092.02
06:13:10|66092.01
06:13:11|66092.02
06:13:13|66092.01
06:13:14|66084.67
06:13:15|66072.11
06:13:16|66061.1
06:13:17|66052.
06:13:18|66052.01
06:13:19|66052.
06:13:20|66041.1
06:13:21|66041.1
06:13:23|66041.11
06:13:23|66025.75
06:13:24|66015.21
06:13:26|66007.52
06:13:26|66007.25
06:13:28|66007.25
06:13:28|66007.26
06:13:30|66024.
06:13:30|66018.94
06:13:32|66018.94
06:13:33|66012.91
06:13:34|66012.91
06:13:35|66012.92
06:13:36|66019.98
06:13:37|66019.98
06:13:38|66019.99
06:13:39|66019.98
06:13:40|66019.99
06:13:41|66019.99
06:13:42|66019.99
06:13:43|66019.98
06:13:44|66019.99
06:13:45|66019.99
06:13:46|66019.99
06:13:47|66021.49
06:13:48|66021.48
06:13:49|66021.49
06:13:50|66021.48
06:13:51|66021.48
06:13:52|66032.
06:13:53|66015.23
06:13:54|66015.24
06:13:55|66015.23
06:13:56|66015.23
06:13:57|66015.24
06:13:58|66015.23
06:13:59|66015.24
06:14:00|66015.23
06:14:01|66015.24
06:14:02|66017.31
06:14:04|66021.37
06:14:05|66025.59
06:14:06|66021.48
06:14:08|66021.49
06:14:08|66021.49
06:14:10|66015.22
06:14:10|66015.22
06:14:12|66012.43
06:14:12|66012.42
06:14:13|66012.42
06:14:14|66012.42
06:14:15|65987.56
06:14:17|65984.06
06:14:18|65984.06
06:14:19|65970.65
06:14:20|65950.04
06:14:22|65947.26
06:14:22|65941.36
06:14:23|65945.63
06:14:24|65945.63
06:14:25|65934.51
06:14:27|65924.51
06:14:28|65916.35
06:14:29|65916.36
06:14:29|65921.11
06:14:30|65921.11
06:14:31|65921.11
06:14:33|65915.84
06:14:33|65915.83
06:14:34|65893.6
06:14:35|65861.82
06:14:36|65851.49
06:14:38|65844.01
06:14:38|65850.02
06:14:39|65850.41
06:14:41|65866.44
06:14:41|65876.
06:14:43|65862.78
06:14:44|65858.72
06:14:45|65861.97
06:14:46|65899.17
06:14:47|65920.
06:14:47|65930.
06:14:49|65935.15
06:14:49|65910.33
06:14:51|65910.24
06:14:52|65931.35
06:14:53|65936.09
06:14:54|65938.95
06:14:55|65936.21
06:14:56|65936.11
06:14:57|65936.1
06:14:58|65917.41
06:14:59|65912.
06:15:00|65888.01
06:15:01|65888.01
06:15:02|65900.98
06:15:03|65915.54
06:15:04|65925.74
06:15:05|65933.92
06:15:06|65933.93
06:15:07|65935.99
06:15:08|65947.27
06:15:09|65954.
06:15:10|65970.
06:15:11|65975.75
06:15:12|65983.99
06:15:13|65978.73
06:15:14|65972.52
06:15:15|65954.
06:15:16|65957.63
06:15:17|65973.69
06:15:19|65979.58
06:15:21|65995.23
06:15:21|66001.09
06:15:22|66001.09
06:15:24|65999.99
06:15:25|65984.
06:15:26|65999.99
06:15:27|66012.58
06:15:29|66015.2
06:15:29|66015.19
06:15:30|66012.56
06:15:32|66021.36
06:15:33|66050.
06:15:33|66056.
06:15:34|66052.33
06:15:35|66081.2
06:15:36|66075.54
06:15:37|66056.85
06:15:38|66056.84
06:15:40|66054.25
06:15:40|66052.01
06:15:41|66048.
06:15:42|66048.01
06:15:43|66038.45
06:15:44|66038.45
06:15:46|66038.44
06:15:46|66038.44
06:15:47|66038.45
06:15:48|66034.3
06:15:49|66024.11
06:15:51|66024.11
06:15:51|66024.12
06:15:53|66032.
06:15:53|66036.
06:15:54|66035.99
06:15:55|66036.
06:15:56|66036.
06:15:57|66036.
06:15:58|66036.
06:16:00|66035.99
06:16:00|66036.
06:16:01|66036.
06:16:02|66036.
06:16:04|66048.
06:16:05|66055.64
06:16:05|66060.68
06:16:07|66060.68
06:16:07|66041.3
06:16:08|66041.29
06:16:09|66041.97
06:16:10|66066.61
06:16:12|66060.67
06:16:13|66072.
06:16:14|66078.06
06:16:15|66079.14
06:16:16|66079.14
06:16:17|66090.
06:16:17|66097.65
06:16:19|66107.17
06:16:20|66104.05
06:16:21|66101.38
06:16:22|66100.
06:16:24|66076.
06:16:24|66066.36
06:16:25|66066.35
06:16:27|66066.36
06:16:27|66066.35
06:16:28|66085.81
06:16:29|66076.
06:16:30|66076.01
06:16:32|66076.
06:16:32|66053.27
06:16:33|66044.01
06:16:34|66050.1
06:16:36|66044.83
06:16:36|66044.84
06:16:37|66043.74
06:16:39|66030.
06:16:39|66021.11
06:16:41|66012.58
06:16:41|66021.92
06:16:42|66021.91
06:16:43|66016.01
06:16:45|66016.01
06:16:45|66016.
06:16:47|66016.01
06:16:47|66016.
06:16:48|66016.01
06:16:49|66016.01
06:16:51|66017.89
06:16:52|66039.71
06:16:53|66052.97
06:16:54|66052.97
06:16:55|66052.98
06:16:56|66059.98
06:16:57|66055.23
06:16:58|66055.23
06:16:59|66060.
06:17:00|66061.09
06:17:01|66067.27
06:17:02|66093.55
06:17:03|66090.47
06:17:04|66090.47
06:17:05|66090.46
06:17:06|66095.23
06:17:07|66092.78
06:17:08|66064.
06:17:09|66064.01
06:17:10|66072.75
06:17:11|66076.02
06:17:12|66095.99
06:17:13|66096.
06:17:14|66095.99
06:17:15|66085.83
06:17:16|66085.83
06:17:17|66085.82
06:17:18|66087.88
06:17:19|66090.39
06:17:20|66090.4
06:17:21|66085.82
06:17:23|66083.77
06:17:25|66083.77
06:17:25|66083.77
06:17:26|66083.77
06:17:27|66066.36
06:17:28|66058.57
06:17:30|66052.97
06:17:30|66052.97
06:17:31|66044.01
06:17:32|66032.76
06:17:33|66039.44
06:17:34|66040.
06:17:35|66042.82
06:17:37|66047.99
06:17:37|66033.59
06:17:39|66030.7
06:17:39|66030.01
06:17:40|66030.01
06:17:42|66030.01
06:17:42|66030.
06:17:43|66039.44
06:17:44|66039.43
06:17:46|66038.49
06:17:47|66042.82
06:17:47|66042.81
06:17:49|66042.82
06:17:50|66048.
06:17:51|66060.
06:17:52|66068.01
06:17:53|66076.49
06:17:54|66079.99
06:17:55|66079.99
06:17:56|66080.
06:17:57|66080.
06:17:58|66079.99
06:17:59|66076.48
06:18:00|66076.48
06:18:01|66076.48
06:18:02|66076.49
06:18:03|66076.48
06:18:04|66073.55
06:18:05|66073.55
06:18:06|66073.55
06:18:07|66073.54
06:18:08|66073.54
06:18:09|66073.55
06:18:10|66065.22
06:18:11|66048.
06:18:12|66048.
06:18:13|66048.
06:18:14|66048.
06:18:15|66038.48
06:18:16|66039.7
06:18:17|66044.24
06:18:18|66044.24
06:18:19|66038.49
06:18:21|66038.48
06:18:22|66036.19
06:18:24|66035.57
06:18:25|66035.58
06:18:25|66030.02
06:18:27|66030.01
06:18:28|66021.1
06:18:29|66021.11
06:18:31|66021.11
06:18:32|66021.11
06:18:33|66021.1
06:18:34|66021.11
06:18:35|66015.19
06:18:36|66007.53
06:18:37|66007.52
06:18:37|66007.53
06:18:38|66018.95
06:18:40|66023.85
06:18:41|66023.97
06:18:42|66023.98
06:18:43|66023.98
06:18:44|66023.98
06:18:45|66023.97
06:18:46|66023.98
06:18:47|66023.97
06:18:48|66023.96
06:18:49|66023.96
06:18:50|66023.96
06:18:52|66023.97
06:18:52|66015.24
06:18:53|66015.25
06:18:55|66015.25
06:18:55|66015.24
06:18:56|66015.25
06:18:58|66015.25
06:18:59|66015.24
06:18:59|66015.24
06:19:00|66015.25
06:19:01|66015.24
06:19:02|66020.66
06:19:03|66023.69
06:19:04|66029.57
06:19:05|66035.57
06:19:06|66039.05
06:19:07|66039.05
06:19:09|66039.06
06:19:09|66039.06
06:19:10|66039.06
06:19:11|66039.05
06:19:12|66039.05
06:19:14|66025.18
06:19:14|66016.
06:19:15|66015.26
06:19:16|66015.26
06:19:17|66015.26
06:19:19|66023.54
06:19:20|66008.
06:19:20|66008.01
06:19:21|66008.01
06:19:23|66008.
06:19:25|66002.24
06:19:26|66000.
06:19:27|66000.
06:19:29|66000.01
06:19:29|66000.01
06:19:31|65987.95
06:19:32|65984.01
06:19:33|65984.
06:19:33|65984.
06:19:34|65984.
06:19:35|65984.
06:19:36|65984.
06:19:37|65984.
06:19:38|65984.01
06:19:40|65984.01
06:19:41|65984.01
06:19:42|65984.01
06:19:43|65984.
06:19:44|65984.
06:19:45|65984.
06:19:46|65984.
06:19:47|65984.01
06:19:48|65984.
06:19:49|65984.
06:19:50|65984.
06:19:51|65984.01
06:19:52|65984.01
06:19:53|65984.
06:19:54|65984.01
06:19:55|65989.49
06:19:56|65991.25
06:19:57|65984.32
06:19:59|65984.32
06:19:59|65984.32
06:20:00|65987.31
06:20:01|65984.01
06:20:03|65984.
06:20:03|65981.11
06:20:04|65980.2
06:20:05|65962.25
06:20:06|65962.24
06:20:07|65962.24
06:20:08|65962.24
06:20:10|65962.25
06:20:10|65962.25
06:20:11|65953.99
06:20:12|65941.65
06:20:13|65930.01
06:20:14|65940.01
06:20:15|65953.11
06:20:16|65964.75
06:20:17|65971.99
06:20:18|65979.39
06:20:19|65979.99
06:20:20|65979.99
06:20:21|65987.31
06:20:22|65989.99
06:20:24|65994.57
06:20:25|65996.33
06:20:26|65996.32
06:20:27|65996.33
06:20:28|65996.32
06:20:29|66001.1
06:20:30|66009.99
06:20:31|66016.86
06:20:32|66021.09
06:20:33|66021.09
06:20:34|66031.82
06:20:35|66038.09
06:20:36|66038.09
06:20:37|66038.09
06:20:38|66038.09
06:20:39|66041.09
06:20:40|66045.83
06:20:41|66055.53
06:20:42|66055.52
06:20:43|66067.98
06:20:44|66057.71
06:20:45|66067.97
06:20:46|66067.97
06:20:48|66075.49
06:20:48|66075.49
06:20:50|66075.49
06:20:50|66075.49
06:20:51|66088.39
06:20:52|66088.4
06:20:53|66088.39
06:20:54|66095.98
06:20:55|66095.98
06:20:56|66095.98
06:20:57|66095.99
06:20:58|66095.99
06:20:59|66095.98
06:21:00|66090.99
06:21:01|66077.29
06:21:03|66073.64
06:21:03|66064.01
06:21:04|66064.
06:21:05|66064.01
06:21:06|66075.49
06:21:07|66088.
06:21:08|66088.
06:21:09|66088.24
06:21:10|66088.24
06:21:12|66088.24
06:21:12|66088.24
06:21:13|66088.24
06:21:15|66088.23
06:21:16|66099.99
06:21:16|66096.21
06:21:17|66096.21
06:21:18|66096.21
06:21:19|66096.22
06:21:21|66096.21
06:21:21|66096.22
06:21:22|66096.22
06:21:23|66096.21
06:21:24|66096.21
06:21:26|66093.58
06:21:27|66092.08
06:21:27|66092.09
06:21:29|66096.22
06:21:30|66096.21
06:21:30|66096.21
06:21:32|66096.21
06:21:32|66096.21
06:21:35|66096.22
06:21:35|66096.21
06:21:36|66096.21
06:21:37|66096.21
06:21:38|66096.22
06:21:40|66096.21
06:21:41|66090.03
06:21:42|66084.01
06:21:42|66084.01
06:21:44|66084.
06:21:44|66084.
06:21:46|66091.01
06:21:47|66091.01
06:21:48|66091.02
06:21:49|66094.47
06:21:50|66094.47
06:21:50|66094.46
06:21:52|66094.47
06:21:53|66094.46
06:21:53|66094.46
06:21:55|66094.46
06:21:56|66094.47
06:21:58|66094.46
06:21:58|66094.46
06:21:59|66094.46
06:22:01|66094.47
06:22:01|66094.47
06:22:02|66094.46
06:22:03|66094.46
06:22:04|66094.46
06:22:06|66094.47
06:22:06|66094.47
06:22:08|66099.99
06:22:09|66100.
06:22:10|66099.99
06:22:10|66099.99
06:22:11|66100.
06:22:12|66099.99
06:22:13|66099.99
06:22:15|66100.
06:22:16|66100.
06:22:17|66099.99
06:22:18|66099.99
06:22:19|66099.99
06:22:20|66100.
06:22:21|66100.
06:22:21|66100.
06:22:23|66099.99
06:22:24|66099.99
06:22:25|66099.99
06:22:27|66094.46
06:22:28|66094.46
06:22:30|66094.47
06:22:31|66094.46
06:22:31|66094.46
06:22:33|66094.47
06:22:34|66094.46
06:22:35|66094.46
06:22:37|66094.46
06:22:37|66094.47
06:22:38|66094.47
06:22:40|66094.47
06:22:40|66094.46
06:22:41|66094.46
06:22:43|66094.46
06:22:43|66094.46
06:22:44|66094.46
06:22:45|66094.47
06:22:46|66094.47
06:22:47|66094.47
06:22:48|66094.47
06:22:49|66094.47
06:22:51|66094.46
06:22:52|66094.46
06:22:53|66094.47
06:22:54|66094.47
06:22:54|66094.46
06:22:56|66094.47
06:22:57|66094.47
06:22:58|66094.47
06:22:59|66095.44
06:23:01|66095.45
06:23:01|66095.45
06:23:03|66095.45
06:23:03|66095.45
06:23:04|66095.44
06:23:06|66095.44
06:23:06|66095.45
06:23:07|66095.45
06:23:08|66095.45
06:23:09|66099.97
06:23:10|66099.99
06:23:11|66100.
06:23:13|66099.99
06:23:13|66100.
06:23:14|66099.99
06:23:15|66100.
06:23:16|66099.99
06:23:17|66100.
06:23:19|66099.99
06:23:20|66099.99
06:23:20|66100.
06:23:21|66100.
06:23:22|66100.
06:23:24|66100.
06:23:25|66100.
06:23:26|66099.99
06:23:26|66099.99
06:23:28|66099.99
06:23:28|66099.99
06:23:31|66100.
06:23:31|66099.99
06:23:33|66113.37
06:23:34|66114.3
06:23:35|66114.3
06:23:36|66114.31
06:23:37|66114.3
06:23:38|66114.3
06:23:39|66114.31
06:23:40|66104.61
06:23:41|66100.01
06:23:42|66100.01
06:23:43|66100.01
06:23:44|66100.01
06:23:45|66100.01
06:23:46|66100.
06:23:48|66100.
06:23:49|66100.
06:23:50|66100.
06:23:51|66100.
06:23:52|66100.
06:23:52|66100.
06:23:53|66100.
06:23:55|66100.
06:23:55|66100.
06:23:57|66092.58
06:23:57|66092.59
06:23:59|66092.59
06:24:00|66098.36
06:24:01|66098.35
06:24:02|66098.35
06:24:03|66098.36
06:24:04|66103.88
06:24:06|66115.98
06:24:06|66115.98
06:24:07|66117.61
06:24:09|66117.61
06:24:09|66117.61
06:24:10|66117.6
06:24:12|66117.57
06:24:13|66101.27
06:24:14|66096.15
06:24:14|66096.14
06:24:15|66092.39
06:24:16|66087.6
06:24:18|66087.6
06:24:18|66087.59
06:24:19|66096.13
06:24:20|66096.13
06:24:22|66096.13
06:24:22|66096.14
06:24:24|66096.15
06:24:24|66096.14
06:24:25|66096.15
06:24:26|66096.14
06:24:27|66096.14
06:24:29|66092.14
06:24:30|66088.
06:24:31|66087.66
06:24:32|66093.15
06:24:33|66095.87
06:24:35|66096.03
06:24:36|66096.14
06:24:38|66108.15
06:24:39|66108.15
06:24:39|66108.14
06:24:40|66108.14
06:24:42|66108.14
06:24:43|66108.14
06:24:43|66108.15
06:24:44|66108.14
06:24:45|66108.15
06:24:47|66108.14
06:24:48|66108.14
06:24:49|66108.14
06:24:49|66108.14
06:24:51|66104.01
06:24:52|66092.97
06:24:52|66092.98
06:24:54|66092.97
06:24:55|66092.97
06:24:56|66092.97
06:24:56|66096.2
06:24:58|66096.19
06:24:58|66096.2
06:24:59|66096.2
06:25:00|66096.2
06:25:01|66102.58
06:25:02|66102.58
06:25:04|66111.51
06:25:05|66111.52
06:25:06|66115.68
06:25:07|66119.33
06:25:08|66119.33
06:25:09|66119.99
06:25:10|66120.
06:25:11|66120.
06:25:12|66120.
06:25:13|66125.26
06:25:14|66125.25
06:25:15|66125.26
06:25:16|66125.25
06:25:17|66125.25
06:25:19|66125.25
06:25:19|66125.25
06:25:20|66125.25
06:25:21|66125.25
06:25:22|66125.25
06:25:23|66125.25
06:25:24|66125.26
06:25:25|66128.54
06:25:26|66128.54
06:25:27|66128.54
06:25:30|66128.55
06:25:30|66128.55
06:25:31|66128.54
06:25:32|66128.54
06:25:33|66128.54
06:25:34|66128.55
06:25:35|66128.54
06:25:37|66128.54
06:25:38|66128.55
06:25:38|66128.54
06:25:39|66128.54
06:25:41|66128.54
06:25:41|66128.54
06:25:42|66113.08
06:25:44|66113.07
06:25:44|66113.08
06:25:45|66113.08
06:25:47|66113.08
06:25:47|66113.08
06:25:49|66120.
06:25:49|66119.99
06:25:50|66120.
06:25:52|66120.
06:25:53|66119.99
06:25:53|66119.99
06:25:54|66120.
06:25:55|66119.99
06:25:57|66119.99
06:25:58|66113.95
06:25:59|66113.96
06:26:00|66113.95
06:26:01|66113.95
06:26:02|66113.95
06:26:03|66113.95
06:26:04|66113.96
06:26:05|66114.85
06:26:06|66114.84
06:26:07|66114.84
06:26:07|66114.84
06:26:09|66114.84
06:26:10|66108.98
06:26:11|66101.1
06:26:12|66101.1
06:26:13|66101.1
06:26:14|66101.1
06:26:15|66101.1
06:26:16|66101.1
06:26:17|66101.1
06:26:18|66099.06
06:26:19|66096.97
06:26:20|66096.98
06:26:21|66096.98
06:26:22|66096.97
06:26:23|66096.97
06:26:24|66096.97
06:26:25|66078.49
06:26:26|66060.85
06:26:27|66050.01
06:26:28|66035.97
06:26:29|66035.96
06:26:30|66035.96
06:26:32|66035.97
06:26:33|66035.97
06:26:33|66012.02
06:26:35|66012.02
06:26:37|66012.02
06:26:37|66023.99
06:26:38|66029.99
06:26:39|66029.99
06:26:41|66030.
06:26:41|66030.
06:26:42|66030.
06:26:44|66029.99
06:26:45|66038.97
06:26:46|66038.97
06:26:47|66038.98
06:26:48|66038.98
06:26:49|66038.97
06:26:50|66038.98
06:26:51|66021.21
06:26:52|66015.98
06:26:53|66015.98
06:26:54|66015.98
06:26:56|66010.57
06:26:56|66002.63
06:26:57|66001.11
06:26:58|66001.11
06:27:00|66001.09
06:27:01|66001.09
06:27:01|66001.1
06:27:02|66001.09
06:27:03|66001.1
06:27:05|66001.1
06:27:06|66001.11
06:27:06|66010.01
06:27:08|66010.84
06:27:08|65990.37
06:27:10|65985.4
06:27:10|65990.98
06:27:12|65990.98
06:27:13|65994.84
06:27:13|66000.
06:27:15|66001.11
06:27:16|66002.36
06:27:17|66002.37
06:27:18|66007.99
06:27:19|66007.99
06:27:20|66007.99
06:27:21|66008.
06:27:22|66007.99
06:27:23|66008.
06:27:24|66008.
06:27:25|66007.99
06:27:26|66012.82
06:27:27|66012.82
06:27:28|66012.83
06:27:29|66012.83
06:27:30|66012.83
06:27:32|66012.82
06:27:34|66001.1
06:27:35|66001.1
06:27:35|65992.
06:27:36|65992.
06:27:38|65992.
06:27:39|65992.
06:27:39|65992.
06:27:41|65992.01
06:27:41|65992.
06:27:42|65976.96
06:27:43|65976.77
06:27:44|65976.77
06:27:46|65976.77
06:27:47|65976.76
06:27:47|65976.76
06:27:49|65976.77
06:27:50|65976.77
06:27:50|65976.76
06:27:51|65976.77
06:27:53|65976.77
06:27:55|65976.76
06:28:08|65984.11
06:28:09|65979.46
06:28:10|65979.46
06:28:11|65979.47
06:28:12|65977.75
06:28:13|65976.77
06:28:15|65976.77
06:28:15|65976.76
06:28:16|65976.77
06:28:17|65976.77
06:28:18|65976.77
06:28:19|65976.77
06:28:21|65986.16
06:28:21|65986.41
06:28:22|65986.41
06:28:23|65986.42
06:28:24|65990.97
06:28:25|65990.98
06:28:26|65996.
06:28:27|65996.
06:28:29|65996.
06:28:29|65995.99
06:28:31|65995.99
06:28:32|65995.99
06:28:34|65995.99
06:28:35|65995.99
06:28:37|65995.99
06:28:37|65995.99
06:28:38|65996.
06:28:39|66000.
06:28:40|65999.99
06:28:42|66010.62
06:28:43|66010.62
06:28:44|66010.62
06:28:45|66010.63
06:28:46|66010.63
06:28:47|66010.62
06:28:48|66010.62
06:28:49|66010.63
06:28:50|66010.63
06:28:51|66010.63
06:28:52|66010.62
06:28:53|66010.62
06:28:54|66010.63
06:28:55|66010.62
06:28:56|66010.62
06:28:57|66019.99
06:28:58|66019.99
06:28:59|66019.99
06:29:00|66020.
06:29:01|66020.
06:29:02|66019.99
06:29:03|66020.
06:29:04|66019.99
06:29:05|66019.99
06:29:06|66021.09
06:29:07|66021.09
06:29:08|66010.62
06:29:09|66010.62
06:29:10|66010.62
06:29:11|66002.36
06:29:12|66002.36
06:29:13|66002.36
06:29:14|66002.37
06:29:15|66002.37
06:29:17|66002.37
06:29:17|66002.36
06:29:18|65992.03
06:29:20|65992.03
06:29:21|65992.03
06:29:22|65992.03
06:29:23|65992.04
06:29:23|65981.11
06:29:25|65969.66
06:29:26|65961.11
06:29:26|65961.11
06:29:28|65961.1
06:29:29|65961.1
06:29:30|65967.65
06:29:31|65970.46
06:29:32|65970.45
06:29:33|65970.46
06:29:34|65974.33
06:29:35|65980.
06:29:36|65979.99
06:29:38|65980.
06:29:39|65988.
06:29:39|65988.
06:29:40|65988.
06:29:42|65988.
06:29:42|65988.
06:29:44|65988.
06:29:45|65973.06
06:29:46|65973.06
06:29:47|65973.05
06:29:48|65973.05
06:29:49|65973.05
06:29:50|65973.06
06:29:51|65973.06
06:29:53|65973.05
06:29:53|65973.06
06:29:54|65973.06
06:29:56|65974.33
06:29:57|65974.32
06:29:58|65974.33
06:29:59|65974.32
06:30:00|65974.32
06:30:01|65974.33
06:30:02|65974.33
06:30:03|65974.33
06:30:04|65974.33
06:30:05|65973.05
06:30:06|65973.06
06:30:07|65973.05
06:30:08|65980.
06:30:09|65987.5
06:30:10|65987.85
06:30:11|65995.33
06:30:12|65995.43
06:30:13|65995.42
06:30:14|65995.43
06:30:15|65995.43
06:30:16|65995.43
06:30:17|65995.43
06:30:18|66014.3
06:30:19|66014.29
06:30:20|66014.29
06:30:21|66014.29
06:30:22|66014.3
06:30:23|66019.98
06:30:24|66019.99
06:30:25|66019.98
06:30:26|66011.67
06:30:27|66003.36
06:30:28|65990.98
06:30:29|65986.43
06:30:30|65986.42
06:30:31|65986.42
06:30:32|65986.42
06:30:33|65981.11
06:30:35|65973.04
06:30:36|65973.05
06:30:37|65963.99
06:30:37|65963.99
06:30:39|65975.99
06:30:40|65979.99
06:30:41|65986.4
06:30:42|65986.41
06:30:44|65975.
06:30:44|65968.27
06:30:46|65973.03
06:30:47|65975.36
06:30:47|65975.36
06:30:48|65975.36
06:30:49|65975.36
06:30:51|65975.36
06:30:51|65975.37
06:30:52|65975.37
06:30:53|65968.27
06:30:54|65968.27
06:30:55|65957.66
06:30:56|65957.67
06:30:57|65957.67
06:30:59|65957.66
06:30:59|65957.66
06:31:00|65962.41
06:31:02|65950.
06:31:03|65947.97
06:31:04|65947.97
06:31:05|65954.76
06:31:06|65957.67
06:31:07|65964.
06:31:07|65964.
06:31:09|65968.27
06:31:09|65968.27
06:31:11|65968.26
06:31:12|65968.27
06:31:12|65968.27
06:31:14|65960.
06:31:15|65949.4
06:31:15|65940.01
06:31:16|65933.2
06:31:18|65926.6
06:31:18|65925.28
06:31:19|65921.11
06:31:20|65921.11
06:31:22|65927.33
06:31:23|65928.78
06:31:23|65928.78
06:31:25|65928.79
06:31:26|65928.79
06:31:27|65928.78
06:31:28|65933.92
06:31:29|65933.92
06:31:30|65933.93
06:31:31|65933.93
06:31:32|65933.92
06:31:33|65927.33
06:31:34|65940.
06:31:36|65948.18
06:31:36|65949.6
06:31:38|65949.6
06:31:39|65949.61
06:31:40|65949.61
06:31:40|65949.61
06:31:42|65949.6
06:31:44|65949.6
06:31:45|65949.6
06:31:46|65949.61
06:31:47|65940.01
06:31:47|65940.01
06:31:49|65940.01
06:31:50|65940.01
06:31:51|65947.99
06:31:52|65957.4
06:31:53|65957.39
06:31:55|65957.4
06:31:55|65957.39
06:31:56|65957.4
06:31:57|65961.09
06:31:59|65965.29
06:31:59|65965.28
06:32:01|65965.28
06:32:01|65965.29
06:32:03|65965.28
06:32:03|65965.28
06:32:04|65965.28
06:32:06|65965.28
06:32:06|65965.28
06:32:08|65965.29
06:32:09|65969.99
06:32:10|65980.
06:32:11|65984.95
06:32:12|65986.82
06:32:13|65986.83
06:32:14|65986.83
06:32:15|65986.82
06:32:16|65982.89
06:32:17|65961.38
06:32:18|65957.4
06:32:19|65957.4
06:32:20|65957.4
06:32:22|65957.4
06:32:23|65957.39
06:32:24|65957.4
06:32:24|65949.6
06:32:25|65947.99
06:32:26|65942.87
06:32:27|65942.86
06:32:28|65942.87
06:32:29|65942.86
06:32:30|65942.87
06:32:31|65942.86
06:32:32|65942.87
06:32:33|65942.87
06:32:34|65952.77
06:32:36|65954.17
06:32:38|65954.17
06:32:39|65961.1
06:32:39|65961.09
06:32:41|65964.
06:32:41|65965.04
06:32:43|65943.93
06:32:43|65942.87
06:32:44|65942.86
06:32:46|65942.87
06:32:47|65942.86
06:32:49|65942.85
06:32:49|65933.2
06:32:51|65919.39
06:32:51|65906.68
06:32:52|65904.01
06:32:54|65904.01
06:32:55|65904.02
06:32:55|65917.12
06:32:58|65928.
06:32:59|65938.41
06:33:00|65931.64
06:33:01|65928.
06:33:02|65935.99
06:33:02|65941.05
06:33:03|65941.1
06:33:05|65941.09
06:33:05|65941.09
06:33:07|65942.86
06:33:07|65942.85
06:33:09|65942.85
06:33:10|65925.93
06:33:11|65921.1
06:33:12|65914.47
06:33:13|65908.99
06:33:14|65904.03
06:33:15|65900.01
06:33:16|65899.01
06:33:17|65894.27
06:33:18|65894.27
06:33:19|65894.27
06:33:20|65894.27
06:33:21|65894.26
06:33:22|65894.26
06:33:23|65894.27
06:33:24|65894.27
06:33:25|65904.18
06:33:26|65908.22
06:33:27|65908.21
06:33:28|65899.99
06:33:29|65899.98
06:33:30|65894.27
06:33:31|65894.26
06:33:32|65894.26
06:33:33|65894.27
06:33:34|65894.26
06:33:35|65895.37
06:33:36|65895.36
06:33:37|65895.37
06:33:38|65895.37
06:33:40|65895.36
06:33:40|65895.36
06:33:42|65895.36
06:33:43|65895.37
06:33:44|65895.36
06:33:45|65895.36
06:33:46|65895.36
06:33:47|65884.
06:33:48|65876.17
06:33:49|65872.75
06:33:50|65872.74
06:33:52|65872.75
06:33:52|65872.75
06:33:53|65872.75
06:33:54|65860.
06:33:56|65850.
06:33:56|65833.
06:33:57|65833.
06:33:58|65838.86
06:34:00|65849.73
06:34:01|65856.83
06:34:01|65840.02
06:34:02|65857.8
06:34:03|65832.
06:34:05|65832.01
06:34:05|65842.48
06:34:06|65778.3
06:34:08|65796.
06:34:09|65782.38
06:34:10|65751.15
06:34:11|65720.
06:34:12|65700.
06:34:13|65711.01
06:34:14|65731.39
06:34:15|65706.12
06:34:16|65708.06
06:34:17|65716.
06:34:18|65727.2
06:34:19|65732.
06:34:20|65741.1
06:34:21|65741.09
06:34:22|65741.1
06:34:23|65741.09
06:34:24|65760.
06:34:25|65764.
06:34:26|65734.92
06:34:27|65729.32
06:34:28|65729.29
06:34:29|65729.29
06:34:31|65729.29
06:34:31|65732.
06:34:32|65748.
06:34:34|65750.97
06:34:34|65754.67
06:34:36|65770.
06:34:37|65747.99
06:34:39|65766.62
06:34:40|65766.61
06:34:40|65762.33
06:34:41|65756.77
06:34:43|65756.76
06:34:43|65759.99
06:34:45|65763.22
06:34:46|65759.91
06:34:47|65758.81
06:34:49|65761.44
06:34:49|65770.
06:34:50|65769.99
06:34:51|65770.
06:34:52|65764.56
06:34:54|65764.57
06:34:55|65756.77
06:34:55|65756.78
06:34:56|65741.11
06:34:58|65741.1
06:34:59|65741.1
06:35:00|65741.1
06:35:01|65739.06
06:35:02|65721.99
06:35:03|65714.39
06:35:04|65735.61
06:35:05|65747.77
06:35:07|65751.58
06:35:08|65751.58
06:35:08|65724.01
06:35:10|65724.01
06:35:11|65724.02
06:35:11|65724.01
06:35:13|65724.01
06:35:14|65740.02
06:35:15|65744.
06:35:16|65748.
06:35:17|65751.58
06:35:18|65751.58
06:35:19|65763.16
06:35:20|65766.61
06:35:21|65766.61
06:35:22|65766.61
06:35:23|65766.6
06:35:24|65745.35
06:35:25|65745.35
06:35:26|65745.34
06:35:27|65745.35
06:35:28|65745.35
06:35:29|65745.35
06:35:30|65745.35
06:35:31|65745.35
06:35:32|65751.59
06:35:33|65733.12
06:35:34|65728.56
06:35:35|65728.56
06:35:36|65728.56
06:35:37|65724.01
06:35:38|65724.01
06:35:40|65724.02
06:35:41|65724.01
06:35:42|65731.1
06:35:43|65731.09
06:35:44|65731.09
06:35:45|65724.81
06:35:46|65724.8
06:35:48|65714.4
06:35:48|65710.01
06:35:49|65710.
06:35:50|65710.
06:35:52|65692.67
06:35:52|65690.79
06:35:53|65695.88
06:35:55|65702.77
06:35:56|65688.01
06:35:57|65688.
06:35:57|65688.01
06:35:58|65688.
06:35:59|65688.01
06:36:01|65699.99
06:36:02|65689.19
06:36:02|65696.
06:36:04|65715.99
06:36:05|65715.99
06:36:06|65716.79
06:36:07|65724.28
06:36:08|65741.1
06:36:09|65741.09
06:36:10|65728.57
06:36:11|65706.67
06:36:12|65687.96
06:36:14|65695.22
06:36:14|65686.85
06:36:15|65691.32
06:36:16|65699.83
06:36:17|65699.82
06:36:18|65691.61
06:36:20|65684.25
06:36:21|65684.25
06:36:21|65684.24
06:36:24|65654.26
06:36:24|65636.58
06:36:25|65610.73
06:36:26|65613.29
06:36:27|65631.2
06:36:28|65635.99
06:36:29|65633.76
06:36:30|65633.09
06:36:32|65633.09
06:36:32|65655.99
06:36:33|65661.1
06:36:34|65665.25
06:36:36|65676.45
06:36:36|65698.41
06:36:37|65683.98
06:36:39|65705.25
06:36:40|65715.25
06:36:42|65708.05
06:36:42|65702.93
06:36:43|65688.
06:36:45|65688.
06:36:46|65687.99
06:36:47|65688.
06:36:48|65687.99
06:36:49|65687.99
06:36:50|65687.99
06:36:52|65688.
06:36:52|65704.
06:36:53|65703.99
06:36:55|65707.66
06:36:56|65687.99
06:36:56|65683.98
06:36:58|65686.03
06:36:59|65686.02
06:36:59|65686.03
06:37:00|65696.
06:37:01|65696.
06:37:02|65695.99
06:37:03|65710.42
06:37:05|65719.99
06:37:05|65718.3
06:37:07|65705.49
06:37:07|65701.38
06:37:09|65668.51
06:37:10|65683.97
06:37:11|65686.02
06:37:11|65686.02
06:37:12|65686.02
06:37:13|65685.12
06:37:14|65677.4
06:37:15|65664.62
06:37:17|65661.1
06:37:18|65652.94
06:37:19|65653.91
06:37:19|65656.14
06:37:21|65679.14
06:37:22|65681.1
06:37:23|65685.89
06:37:23|65685.9
06:37:24|65673.7
06:37:25|65679.59
06:37:27|65668.75
06:37:28|65664.
06:37:29|65653.86
06:37:30|65653.85
06:37:30|65659.35
06:37:32|65670.49
06:37:33|65656.28
06:37:34|65638.89
06:37:34|65621.54
06:37:36|65614.97
06:37:37|65604.01
06:37:37|65604.
06:37:39|65614.6
06:37:39|65624.
06:37:42|65621.96
06:37:43|65616.04
06:37:43|65620.77
06:37:45|65625.68
06:37:46|65616.06
06:37:46|65610.41
06:37:48|65610.42
06:37:48|65610.41
06:37:49|65610.42
06:37:51|65616.
06:37:52|65615.99
06:37:52|65618.02
06:37:54|65618.03
06:37:54|65618.03
06:37:55|65625.68
06:37:57|65638.86
06:37:58|65638.87
06:37:58|65638.87
06:38:00|65638.86
06:38:01|65648.65
06:38:02|65660.
06:38:03|65663.07
06:38:04|65669.99
06:38:05|65668.01
06:38:06|65656.
06:38:07|65655.72
06:38:08|65667.14
06:38:09|65674.87
06:38:10|65679.98
06:38:11|65679.99
06:38:12|65669.78
06:38:13|65663.21
06:38:14|65648.89
06:38:15|65648.88
06:38:16|65657.16
06:38:17|65663.99
06:38:18|65671.99
06:38:19|65640.05
06:38:21|65630.01
06:38:22|65623.34
06:38:22|65621.13
06:38:23|65620.74
06:38:24|65620.01
06:38:25|65620.01
06:38:26|65620.01
06:38:27|65627.66
06:38:29|65610.41
06:38:29|65610.41
06:38:30|65610.41
06:38:31|65610.41
06:38:32|65619.99
06:38:34|65612.02
06:38:35|65612.02
06:38:36|65612.02
06:38:36|65612.02
06:38:37|65612.01
06:38:38|65612.01
06:38:39|65612.02
06:38:40|65612.01
06:38:41|65612.02
06:38:43|65620.
06:38:44|65619.99
06:38:45|65625.84
06:38:46|65639.99
06:38:48|65640.
06:38:49|65649.99
06:38:49|65659.34
06:38:50|65659.35
06:38:52|65654.72
06:38:52|65654.72
06:38:54|65654.73
06:38:54|65654.72
06:38:56|65654.72
06:38:57|65654.72
06:38:58|65654.73
06:38:59|65654.72
06:39:00|65654.73
06:39:01|65654.73
06:39:02|65654.72
06:39:02|65654.72
06:39:03|65654.72
06:39:05|65632.
06:39:06|65623.98
06:39:06|65620.
06:39:08|65620.
06:39:09|65619.99
06:39:10|65612.03
06:39:11|65612.02
06:39:12|65612.02
06:39:13|65600.01
06:39:15|65590.01
06:39:15|65588.95
06:39:16|65602.87
06:39:18|65619.75
06:39:18|65616.89
06:39:19|65616.89
06:39:21|65612.27
06:39:22|65612.27
06:39:22|65600.63
06:39:23|65600.62
06:39:24|65600.63
06:39:25|65593.6
06:39:27|65589.88
06:39:28|65589.87
06:39:28|65589.87
06:39:29|65589.87
06:39:31|65589.88
06:39:32|65556.09
06:39:32|65544.01
06:39:34|65530.36
06:39:34|65538.7
06:39:36|65559.57
06:39:37|65559.57
06:39:38|65569.99
06:39:39|65578.25
06:39:40|65565.27
06:39:41|65560.01
06:39:42|65548.39
06:39:43|65547.91
06:39:44|65559.37
06:39:45|65510.84
06:39:46|65521.65
06:39:47|65515.11
06:39:48|65513.57
06:39:49|65484.01
06:39:51|65516.
06:39:51|65533.34
06:39:53|65537.38
06:39:53|65537.38
06:39:55|65537.39
06:39:55|65547.82
06:39:56|65547.82
06:39:57|65560.92
06:39:59|65560.93
06:39:59|65560.92
06:40:01|65564.37
06:40:02|65570.
06:40:03|65587.99
06:40:04|65600.
06:40:05|65599.99
06:40:07|65599.99
06:40:07|65582.6
06:40:08|65582.6
06:40:09|65579.82
06:40:11|65582.46
06:40:12|65590.01
06:40:13|65597.94
06:40:14|65598.
06:40:14|65599.04
06:40:15|65599.99
06:40:17|65619.14
06:40:18|65620.
06:40:19|65620.
06:40:20|65620.
06:40:21|65620.
06:40:22|65621.1
06:40:23|65621.1
06:40:24|65621.1
06:40:25|65621.53
06:40:26|65617.53
06:40:27|65604.01
06:40:28|65581.1
06:40:29|65576.38
06:40:30|65570.01
06:40:31|65581.11
06:40:32|65585.16
06:40:33|65575.04
06:40:34|65575.04
06:40:35|65570.01
06:40:36|65561.1
06:40:37|65561.11
06:40:38|65541.1
06:40:40|65537.39
06:40:40|65537.39
06:40:41|65542.79
06:40:42|65528.48
06:40:43|65528.4
06:40:45|65528.4
06:40:46|65527.63
06:40:47|65528.91
06:40:48|65524.32
06:40:49|65521.11
06:40:51|65521.11
06:40:52|65505.91
06:40:53|65501.89
06:40:54|65451.85
06:40:55|65462.04
06:40:56|65460.
06:40:57|65441.01
06:40:59|65439.74
06:41:00|65426.78
06:41:00|65414.86
06:41:02|65419.1
06:41:02|65445.8
06:41:03|65449.2
06:41:04|65432.
06:41:06|65427.79
06:41:06|65408.
06:41:07|65379.99
06:41:08|65374.5
06:41:10|65381.99
06:41:10|65381.98
06:41:11|65395.34
06:41:12|65358.
06:41:14|65376.
06:41:14|65376.
06:41:15|65425.1
06:41:17|65439.99
06:41:18|65456.91
06:41:19|65433.89
06:41:20|65421.11
06:41:21|65404.01
06:41:22|65387.83
06:41:23|65387.83
06:41:24|65387.84
06:41:25|65413.75
06:41:26|65414.04
06:41:27|65421.94
06:41:28|65414.36
06:41:29|65418.76
06:41:30|65430.
06:41:31|65430.
06:41:32|65429.99
06:41:33|65434.71
06:41:34|65435.12
06:41:35|65435.12
06:41:36|65435.12
06:41:37|65444.71
06:41:38|65453.84
06:41:39|65468.63
06:41:40|65453.83
06:41:41|65467.69
06:41:42|65467.69
06:41:43|65467.69
06:41:44|65465.56
06:41:45|65457.81
06:41:46|65462.52
06:41:48|65465.59
06:41:49|65477.96
06:41:50|65481.1
06:41:51|65493.23
06:41:52|65493.23
06:41:53|65491.2
06:41:54|65491.21
06:41:55|65491.21
06:41:56|65491.2
06:41:58|65509.99
06:41:59|65500.12
06:42:00|65513.58
06:42:01|65513.58
06:42:02|65506.14
06:42:03|65488.17
06:42:04|65487.98
06:42:05|65475.1
06:42:06|65465.58
06:42:07|65457.37
06:42:08|65461.13
06:42:09|65469.81
06:42:10|65473.84
06:42:11|65473.83
06:42:12|65475.21
06:42:13|65499.99
06:42:14|65506.61
06:42:15|65513.58
06:42:16|65513.57
06:42:17|65513.57
06:42:18|65488.01
06:42:19|65476.01
06:42:20|65464.
06:42:21|65473.68
06:42:22|65468.69
06:42:23|65461.19
06:42:24|65468.69
06:42:25|65456.
06:42:26|65455.99
06:42:28|65455.99
06:42:28|65451.27
06:42:29|65451.28
06:42:30|65460.01
06:42:31|65440.01
06:42:32|65432.01
06:42:33|65432.
06:42:34|65412.32
06:42:35|65420.
06:42:36|65407.99
06:42:37|65401.11
06:42:38|65401.11
06:42:39|65401.11
06:42:40|65401.1
06:42:41|65407.89
06:42:43|65409.77
06:42:44|65419.99
06:42:45|65404.58
06:42:46|65390.
06:42:48|65371.
06:42:49|65386.37
06:42:49|65394.65
06:42:50|65407.99
06:42:51|65408.
06:42:53|65407.99
06:42:53|65407.99
06:42:55|65418.51
06:42:55|65419.99
06:42:56|65407.96
06:42:58|65403.29
06:42:59|65403.29
06:43:00|65395.34
06:43:01|65395.34
06:43:02|65395.34
06:43:03|65395.34
06:43:04|65403.58
06:43:05|65426.96
06:43:06|65439.99
06:43:07|65444.46
06:43:07|65450.83
06:43:08|65463.18
06:43:09|65469.99
06:43:11|65500.
06:43:12|65510.37
06:43:13|65521.09
06:43:14|65537.39
06:43:15|65518.69
06:43:16|65518.69
06:43:17|65541.02
06:43:18|65541.09
06:43:19|65529.65
06:43:21|65541.09
06:43:22|65556.92
06:43:22|65567.36
06:43:23|65570.
06:43:25|65589.99
06:43:25|65599.99
06:43:26|65616.15
06:43:27|65616.16
06:43:28|65620.
06:43:29|65620.
06:43:31|65616.15
06:43:31|65600.
06:43:32|65587.64
06:43:33|65606.37
06:43:34|65614.09
06:43:36|65602.49
06:43:36|65588.02
06:43:37|65576.14
06:43:38|65541.1
06:43:39|65543.83
06:43:40|65550.82
06:43:41|65558.84
06:43:42|65545.09
06:43:44|65537.93
06:43:44|65541.67
06:43:45|65530.01
06:43:46|65525.43
06:43:48|65526.34
06:43:50|65536.
06:43:50|65543.6
06:43:51|65546.65
06:43:52|65537.73
06:43:53|65543.11
06:43:55|65535.98
06:43:55|65550.8
06:43:57|65555.95
06:43:57|65562.95
06:43:58|65571.98
06:44:00|65578.18
06:44:00|65552.
06:44:01|65551.86
06:44:02|65571.99
06:44:03|65595.97
06:44:04|65595.97
06:44:05|65580.53
06:44:06|65578.58
06:44:07|65588.
06:44:08|65598.98
06:44:09|65615.14
06:44:11|65627.93
06:44:11|65638.75
06:44:12|65675.62
06:44:14|65679.99
06:44:14|65680.
06:44:16|65660.63
06:44:17|65650.58
06:44:18|65650.58
06:44:19|65658.85
06:44:20|65658.85
06:44:21|65676.
06:44:22|65677.3
06:44:23|65680.
06:44:24|65680.
06:44:25|65699.99
06:44:26|65692.01
06:44:27|65701.39
06:44:28|65717.64
06:44:29|65720.05
06:44:30|65705.72
06:44:31|65698.93
06:44:33|65692.
06:44:33|65692.01
06:44:34|65680.
06:44:35|65670.14
06:44:36|65660.29
06:44:37|65655.46
06:44:39|65663.15
06:44:40|65655.99
06:44:40|65651.48
06:44:41|65641.11
06:44:42|65637.49
06:44:43|65637.49
06:44:45|65644.
06:44:46|65630.04
06:44:47|65630.01
06:44:48|65652.
06:44:49|65658.73
06:44:51|65658.74
06:44:52|65658.74
06:44:53|65661.1
06:44:53|65668.
06:44:54|65668.
06:44:55|65667.99
06:44:57|65662.67
06:44:57|65658.74
06:44:58|65663.42
06:44:59|65667.38
06:45:00|65675.65
06:45:01|65677.29
06:45:03|65668.62
06:45:03|65658.74
06:45:04|65671.28
06:45:06|65684.
06:45:07|65674.63
06:45:08|65670.63
06:45:10|65677.62
06:45:11|65659.04
06:45:12|65648.
06:45:13|65641.11
06:45:14|65641.11
06:45:15|65621.11
06:45:15|65621.11
06:45:17|65621.11
06:45:18|65628.64
06:45:19|65636.
06:45:20|65638.87
06:45:21|65647.99
06:45:22|65649.15
06:45:23|65649.15
06:45:24|65633.94
06:45:25|65621.11
06:45:26|65621.11
06:45:26|65621.11
06:45:28|65614.22
06:45:28|65632.
06:45:29|65639.99
06:45:31|65640.15
06:45:32|65641.1
06:45:33|65633.96
06:45:34|65614.21
06:45:35|65614.2
06:45:36|65601.99
06:45:37|65592.64
06:45:38|65592.65
06:45:39|65590.25
06:45:40|65590.25
06:45:41|65590.24
06:45:42|65584.25
06:45:43|65576.02
06:45:44|65566.67
06:45:45|65556.46
06:45:46|65569.8
06:45:47|65569.8
06:45:48|65569.79
06:45:49|65581.1
06:45:51|65587.69
06:45:51|65577.
06:45:53|65568.37
06:45:54|65599.44
06:45:55|65599.44
06:45:56|65599.43
06:45:57|65599.44
06:45:58|65596.
06:45:59|65599.17
06:46:00|65599.17
06:46:01|65599.17
06:46:02|65590.97
06:46:04|65614.43
06:46:04|65620.
06:46:05|65636.
06:46:06|65635.99
06:46:08|65638.79
06:46:09|65635.98
06:46:09|65648.83
06:46:10|65656.14
06:46:11|65656.14
06:46:12|65654.09
06:46:13|65645.49
06:46:15|65643.45
06:46:15|65643.45
06:46:16|65643.45
06:46:17|65643.45
06:46:18|65643.46
06:46:19|65650.46
06:46:21|65655.99
06:46:21|65656.
06:46:22|65632.01
06:46:23|65632.01
06:46:24|65632.
06:46:25|65647.59
06:46:26|65651.12
06:46:27|65636.
06:46:28|65633.77
06:46:30|65616.01
06:46:30|65610.
06:46:31|65584.01
06:46:33|65595.37
06:46:33|65595.38
06:46:34|65610.71
06:46:35|65615.44
06:46:36|65635.97
06:46:37|65639.99
06:46:38|65640.
06:46:39|65648.
06:46:40|65648.
06:46:41|65655.99
06:46:42|65655.99
06:46:44|65655.99
06:46:45|65648.06
06:46:45|65629.81
06:46:46|65639.93
06:46:47|65639.92
06:46:49|65655.95
06:46:49|65655.96
06:46:51|65655.96
06:46:53|65655.95
06:46:53|65653.89
06:46:55|65645.93
06:46:55|65640.7
06:46:57|65616.
06:46:58|65601.11
06:46:59|65590.
06:47:01|65594.19
06:47:01|65594.19
06:47:02|65605.59
06:47:04|65588.43
06:47:04|65581.1
06:47:05|65570.01
06:47:06|65561.11
06:47:07|65564.69
06:47:08|65556.45
06:47:09|65547.11
06:47:10|65547.11
06:47:11|65555.99
06:47:13|65559.17
06:47:14|65559.17
06:47:15|65559.17
06:47:15|65547.07
06:47:16|65543.1
06:47:17|65538.4
06:47:18|65530.
06:47:20|65530.
06:47:20|65524.43
06:47:21|65524.42
06:47:23|65534.01
06:47:23|65547.11
06:47:24|65561.09
06:47:25|65566.53
06:47:26|65557.03
06:47:28|65549.06
06:47:28|65548.
06:47:29|65542.52
06:47:31|65537.33
06:47:31|65537.33
06:47:32|65536.
06:47:33|65528.02
06:47:34|65528.01
06:47:35|65519.18
06:47:36|65512.02
06:47:37|65526.15
06:47:38|65526.14
06:47:39|65526.14
06:47:40|65526.15
06:47:42|65526.15
06:47:42|65513.56
06:47:43|65521.82
06:47:44|65524.06
06:47:45|65526.15
06:47:47|65526.15
06:47:48|65526.14
06:47:49|65510.
06:47:49|65486.49
06:47:51|65491.21
06:47:53|65491.69
06:47:54|65491.7
06:47:55|65491.7
06:47:56|65510.88
06:47:57|65518.07
06:47:58|65521.09
06:47:59|65518.08
06:48:00|65521.09
06:48:01|65526.14
06:48:02|65516.04
06:48:03|65526.14
06:48:04|65536.
06:48:06|65545.98
06:48:06|65528.4
06:48:07|65516.04
06:48:08|65500.32
06:48:09|65500.31
06:48:10|65500.31
06:48:11|65488.51
06:48:12|65488.52
06:48:14|65488.51
06:48:14|65500.79
06:48:15|65500.8
06:48:16|65500.8
06:48:17|65507.99
06:48:18|65500.01
06:48:20|65494.25
06:48:20|65502.79
06:48:21|65498.99
06:48:26|65513.7
06:48:27|65515.99
06:48:28|65515.99
06:48:29|65515.99
06:48:30|65515.99
06:48:31|65504.02
06:48:32|65503.59
06:48:34|65503.58
06:48:34|65503.58
06:48:35|65503.58
06:48:36|65503.58
06:48:38|65503.58
06:48:38|65503.58
06:48:39|65491.21
06:48:40|65495.32
06:48:41|65502.37
06:48:43|65502.37
06:48:44|65502.38
06:48:45|65508.82
06:48:46|65515.98
06:48:47|65516.05
06:48:47|65528.
06:48:48|65556.78
06:48:49|65559.55
06:48:50|65559.55
06:48:52|65575.22
06:48:53|65575.21
06:48:55|65557.75
06:48:56|65543.38
06:48:57|65534.02
06:48:58|65524.41
06:48:59|65529.13
06:49:01|65534.
06:49:02|65516.06
06:49:03|65508.26
06:49:04|65510.01
06:49:04|65533.71
06:49:06|65534.89
06:49:07|65548.
06:49:08|65536.01
06:49:09|65536.01
06:49:10|65521.11
06:49:11|65521.11
06:49:12|65521.11
06:49:13|65519.99
06:49:13|65519.99
06:49:14|65519.98
06:49:15|65519.99
06:49:16|65519.99
06:49:18|65516.72
06:49:19|65516.72
06:49:20|65516.72
06:49:21|65516.72
06:49:22|65529.73
06:49:23|65545.81
06:49:24|65536.01
06:49:25|65524.28
06:49:26|65523.01
06:49:27|65523.01
06:49:28|65523.
06:49:30|65523.
06:49:30|65527.72
06:49:32|65523.
06:49:32|65523.
06:49:33|65522.99
06:49:35|65523.
06:49:35|65516.72
06:49:36|65505.01
06:49:38|65505.01
06:49:38|65510.12
06:49:40|65510.12
06:49:40|65514.21
06:49:41|65514.21
06:49:43|65520.79
06:49:44|65525.6
06:49:45|65525.6
06:49:46|65530.
06:49:47|65536.01
06:49:48|65546.77
06:49:49|65546.77
06:49:50|65546.77
06:49:51|65546.77
06:49:52|65550.
06:49:53|65549.99
06:49:54|65549.99
06:49:55|65557.
06:49:57|65557.
06:49:57|65557.
06:49:58|65557.
06:49:59|65557.
06:50:00|65557.
06:50:02|65557.
06:50:03|65557.
06:50:03|65557.
06:50:04|65574.39
06:50:05|65574.4
06:50:06|65574.4
06:50:08|65595.29
06:50:08|65595.99
06:50:09|65596.
06:50:10|65587.62
06:50:11|65578.57
06:50:12|65578.56
06:50:14|65574.36
06:50:14|65561.11
06:50:16|65561.1
06:50:16|65561.11
06:50:17|65568.
06:50:18|65575.29
06:50:20|65566.58
06:50:20|65564.01
06:50:21|65575.38
06:50:22|65551.91
06:50:23|65543.44
06:50:24|65530.
06:50:26|65530.01
06:50:26|65530.01
06:50:27|65525.61
06:50:28|65525.61
06:50:29|65520.01
06:50:31|65539.11
06:50:31|65539.12
06:50:32|65541.14
06:50:33|65557.
06:50:34|65550.
06:50:35|65536.
06:50:37|65532.01
06:50:38|65532.01
06:50:39|65521.1
06:50:40|65518.46
06:50:41|65488.51
06:50:42|65488.52
06:50:43|65488.52
06:50:44|65500.27
06:50:45|65501.42
06:50:46|65501.41
06:50:47|65501.41
06:50:48|65501.42
06:50:49|65488.51
06:50:50|65481.12
06:50:51|65481.12
06:50:52|65481.12
06:50:53|65481.12
06:50:55|65481.12
06:50:56|65481.12
06:50:57|65481.11
06:50:58|65488.
06:50:59|65488.52
06:51:00|65500.
06:51:02|65499.99
06:51:02|65515.99
06:51:04|65518.45
06:51:04|65510.96
06:51:06|65513.74
06:51:07|65518.45
06:51:07|65518.46
06:51:09|65501.82
06:51:10|65501.83
06:51:11|65497.1
06:51:12|65501.82
06:51:13|65493.49
06:51:14|65488.05
06:51:15|65485.49
06:51:16|65481.11
06:51:17|65481.11
06:51:18|65481.12
06:51:19|65491.93
06:51:20|65498.4
06:51:21|65503.99
06:51:22|65496.16
06:51:23|65496.15
06:51:24|65503.57
06:51:25|65503.57
06:51:26|65513.73
06:51:27|65513.73
06:51:28|65513.73
06:51:29|65513.73
06:51:30|65521.09
06:51:31|65533.07
06:51:32|65533.07
06:51:33|65528.16
06:51:34|65516.01
06:51:35|65516.
06:51:36|65516.01
06:51:37|65516.01
06:51:38|65516.01
06:51:39|65516.01
06:51:40|65504.01
06:51:41|65504.
06:51:42|65504.
06:51:43|65504.01
06:51:44|65504.01
06:51:45|65504.
06:51:46|65504.
06:51:47|65504.01
06:51:48|65504.01
06:51:49|65508.46
06:51:50|65512.85
06:51:51|65512.85
06:51:52|65512.85
06:51:53|65512.84
06:51:55|65508.48
06:51:56|65508.47
06:51:58|65512.84
06:51:59|65520.98
06:52:00|65532.
06:52:01|65536.
06:52:02|65536.
06:52:03|65536.
06:52:04|65539.45
06:52:05|65544.89
06:52:06|65548.01
06:52:07|65548.01
06:52:08|65528.05
06:52:09|65521.1
06:52:11|65521.11
06:52:12|65521.11
06:52:12|65521.11
06:52:13|65521.11
06:52:15|65521.1
06:52:16|65521.11
06:52:17|65521.11
06:52:18|65521.11
06:52:19|65521.1
06:52:21|65506.14
06:52:21|65504.01
06:52:23|65498.24
06:52:24|65502.96
06:52:25|65504.
06:52:25|65504.
06:52:26|65511.24
06:52:27|65511.24
06:52:28|65521.09
06:52:29|65521.1
06:52:30|65521.1
06:52:31|65513.59
06:52:32|65512.01
06:52:34|65512.
06:52:34|65512.01
06:52:35|65512.01
06:52:36|65524.94
06:52:38|65527.86
06:52:39|65527.86
06:52:39|65527.87
06:52:40|65527.87
06:52:41|65527.86
06:52:42|65539.01
06:52:43|65539.
06:52:44|65539.
06:52:45|65539.
06:52:46|65541.09
06:52:47|65547.83
06:52:48|65547.82
06:52:49|65556.99
06:52:50|65557.
06:52:51|65557.
06:52:52|65555.44
06:52:53|65547.83
06:52:55|65539.01
06:52:55|65539.
06:52:56|65528.84
06:52:59|65524.04
06:52:59|65524.05
06:53:01|65524.04
06:53:01|65516.13
06:53:02|65510.01
06:53:03|65511.89
06:53:04|65521.31
06:53:06|65504.23
06:53:06|65504.7
06:53:08|65485.
06:53:08|65488.
06:53:09|65488.
06:53:10|65488.01
06:53:11|65484.
06:53:13|65484.01
06:53:13|65476.01
06:53:14|65466.67
06:53:15|65450.01
06:53:16|65450.
06:53:17|65450.01
06:53:18|65457.38
06:53:20|65458.25
06:53:21|65466.67
06:53:22|65458.2
06:53:23|65452.31
06:53:24|65452.31
06:53:25|65452.31
06:53:26|65458.1
06:53:27|65464.
06:53:28|65464.
06:53:29|65463.99
06:53:30|65464.
06:53:31|65458.8
06:53:32|65458.11
06:53:33|65458.11
06:53:34|65462.44
06:53:35|65470.72
06:53:36|65474.37
06:53:37|65474.37
06:53:38|65458.07
06:53:39|65451.27
06:53:40|65471.98
06:53:41|65470.16
06:53:42|65470.17
06:53:43|65470.16
06:53:44|65470.17
06:53:45|65477.8
06:53:46|65477.79
06:53:47|65477.8
06:53:48|65477.8
06:53:49|65477.79
06:53:50|65470.13
06:53:51|65460.01
06:53:52|65460.01
06:53:53|65460.
06:53:54|65455.01
06:53:55|65451.58
06:53:56|65451.58
06:53:58|65451.59
06:53:59|65451.58
06:54:00|65451.58
06:54:00|65451.56
06:54:01|65450.1
06:54:02|65450.
06:54:04|65461.92
06:54:06|65463.98
06:54:07|65455.
06:54:08|65450.
06:54:08|65448.01
06:54:09|65444.63
06:54:11|65444.63
06:54:11|65440.01
06:54:13|65440.
06:54:13|65431.87
06:54:15|65410.
06:54:16|65400.
06:54:17|65392.74
06:54:18|65416.
06:54:18|65418.03
06:54:20|65424.84
06:54:21|65441.59
06:54:21|65457.54
06:54:23|65457.37
06:54:23|65463.99
06:54:25|65463.98
06:54:25|65490.
06:54:27|65487.03
06:54:27|65477.83
06:54:29|65464.
06:54:29|65472.89
06:54:30|65485.36
06:54:32|65490.
06:54:33|65512.71
06:54:34|65512.7
06:54:35|65512.7
06:54:36|65512.7
06:54:37|65512.7
06:54:38|65512.7
06:54:39|65505.91
06:54:40|65492.2
06:54:41|65476.01
06:54:42|65476.01
06:54:43|65484.09
06:54:44|65489.43
06:54:45|65498.24
06:54:46|65498.23
06:54:47|65498.24
06:54:48|65498.23
06:54:49|65498.24
06:54:50|65498.23
06:54:51|65489.64
06:54:52|65487.42
06:54:53|65478.62
06:54:54|65487.31
06:54:55|65499.99
06:54:56|65499.99
06:54:57|65499.99
06:54:58|65491.22
06:55:00|65491.22
06:55:01|65485.87
06:55:01|65478.56
06:55:03|65467.01
06:55:03|65461.11
06:55:05|65461.1
06:55:05|65473.78
06:55:07|65467.72
06:55:07|65464.
06:55:09|65444.01
06:55:09|65448.11
06:55:11|65448.11
06:55:11|65453.16
06:55:12|65441.1
06:55:13|65430.01
06:55:14|65430.01
06:55:16|65430.01
06:55:17|65430.
06:55:17|65424.23
06:55:18|65419.41
06:55:20|65424.32
06:55:21|65435.99
06:55:21|65435.99
06:55:22|65431.97
06:55:24|65431.98
06:55:25|65431.97
06:55:26|65416.
06:55:27|65412.01
06:55:28|65404.
06:55:29|65377.
06:55:30|65376.4
06:55:32|65384.94
06:55:32|65401.1
06:55:33|65402.16
06:55:34|65378.28
06:55:35|65377.38
06:55:36|65377.37
06:55:38|65370.85
06:55:39|65375.99
06:55:39|65379.42
06:55:40|65353.6
06:55:41|65214.18
06:55:43|65288.
06:55:43|65304.79
06:55:44|65321.1
06:55:45|65319.99
06:55:46|65313.46
06:55:48|65313.46
06:55:49|65313.46
06:55:50|65309.94
06:55:51|65309.93
06:55:52|65309.94
06:55:53|65320.
06:55:54|65340.15
06:55:55|65347.7
06:55:56|65360.
06:55:57|65372.24
06:55:58|65372.38
06:55:59|65385.95
06:56:00|65385.95
06:56:01|65362.64
06:56:03|65387.47
06:56:04|65372.53
06:56:04|65352.
06:56:05|65348.04
06:56:06|65316.8
06:56:07|65312.8
06:56:08|65309.49
06:56:09|65324.
06:56:11|65332.41
06:56:11|65336.
06:56:13|65336.01
06:56:14|65339.99
06:56:15|65347.71
06:56:16|65314.57
06:56:17|65314.58
06:56:18|65314.57
06:56:19|65292.
06:56:20|65292.
06:56:21|65292.
06:56:22|65260.
06:56:23|65252.01
06:56:24|65252.
06:56:24|65252.
06:56:25|65240.01
06:56:26|65215.25
06:56:28|65205.16
06:56:29|65204.21
06:56:30|65208.
06:56:31|65229.51
06:56:32|65246.74
06:56:33|65244.5
06:56:34|65229.71
06:56:35|65244.
06:56:36|65249.62
06:56:37|65257.18
06:56:39|65239.99
06:56:39|65225.49
06:56:41|65220.01
06:56:41|65212.01
06:56:42|65225.42
06:56:43|65225.23
06:56:44|65216.02
06:56:45|65216.02
06:56:47|65246.03
06:56:48|65232.86
06:56:49|65221.03
06:56:50|65221.04
06:56:51|65226.95
06:56:52|65221.03
06:56:53|65215.26
06:56:54|65215.26
06:56:55|65215.27
06:56:56|65215.26
06:56:57|65204.97
06:56:58|65184.58
06:57:00|65170.
06:57:01|65185.63
06:57:02|65181.68
06:57:03|65010.
06:57:04|65103.12
06:57:05|65098.54
06:57:06|65145.23
06:57:08|65132.87
06:57:08|65132.55
06:57:09|65174.21
06:57:10|65155.99
06:57:12|65169.86
06:57:13|65179.99
06:57:14|65199.87
06:57:15|65220.
06:57:16|65220.
06:57:17|65193.45
06:57:18|65193.45
06:57:19|65210.68
06:57:20|65241.09
06:57:21|65240.75
06:57:23|65253.8
06:57:24|65266.
06:57:24|65282.11
06:57:25|65291.62
06:57:27|65275.98
06:57:28|65264.
06:57:29|65244.
06:57:30|65288.11
06:57:31|65241.11
06:57:32|65264.08
06:57:32|65243.97
06:57:34|65221.1
06:57:35|65214.71
06:57:36|65186.12
06:57:37|65150.
06:57:38|65130.01
06:57:39|65120.
06:57:40|65059.19
06:57:41|65056.
06:57:42|65022.57
06:57:43|65046.95
06:57:44|65039.23
06:57:45|65045.14
06:57:46|65064.
06:57:47|65058.16
06:57:48|65052.01
06:57:49|65066.47
06:57:50|65074.21
06:57:51|65066.
06:57:52|65081.1
06:57:53|65090.
06:57:54|65100.01
06:57:55|65102.14
06:57:56|65102.73
06:57:57|65096.01
06:57:58|65096.
06:57:59|65070.52
06:58:00|65056.69
06:58:02|65047.38
06:58:02|65025.49
06:58:04|65026.22
06:58:04|65072.79
06:58:06|65048.79
06:58:06|65048.
06:58:07|65082.92
06:58:09|65102.72
06:58:10|65140.
06:58:10|65120.
06:58:12|65167.03
06:58:12|65156.84
06:58:14|65161.11
06:58:14|65153.29
06:58:15|65121.1
06:58:16|65110.01
06:58:17|65147.16
06:58:18|65154.34
06:58:19|65140.01
06:58:20|65151.99
06:58:22|65159.38
06:58:22|65152.22
06:58:23|65152.12
06:58:24|65141.99
06:58:25|65121.1
06:58:26|65101.56
06:58:27|65103.99
06:58:28|65119.99
06:58:29|65117.1
06:58:31|65096.01
06:58:31|65095.9
06:58:32|65095.99
06:58:33|65095.07
06:58:34|65087.32
06:58:35|65093.36
06:58:36|65104.2
06:58:38|65104.2
06:58:38|65104.21
06:58:39|65096.21
06:58:41|65093.35
06:58:41|65113.26
06:58:42|65108.49
06:58:43|65100.04
06:58:44|65092.82
06:58:45|65104.2
06:58:46|65104.2
06:58:47|65104.2
06:58:49|65096.06
06:58:50|65086.68
06:58:51|65073.06
06:58:51|65073.07
06:58:52|65064.43
06:58:54|65064.44
06:58:55|65083.18
06:58:56|65093.18
06:58:56|65080.67
06:58:57|65080.66
06:58:58|65080.67
06:58:59|65080.66
06:59:02|65101.09
06:59:03|65104.19
06:59:04|65129.99
06:59:05|65136.
06:59:06|65152.22
06:59:07|65171.38
06:59:08|65164.94
06:59:09|65150.
06:59:10|65158.02
06:59:11|65163.63
06:59:12|65171.38
06:59:13|65186.71
06:59:14|65199.14
06:59:15|65188.79
06:59:16|65188.79
06:59:17|65210.04
06:59:18|65236.9
06:59:20|65236.91
06:59:21|65205.95
06:59:21|65175.84
06:59:22|65173.75
06:59:23|65176.
06:59:25|65173.62
06:59:25|65160.
06:59:26|65141.11
06:59:28|65139.08
06:59:29|65123.82
06:59:30|65123.81
06:59:31|65114.42
06:59:32|65119.96
06:59:33|65114.55
06:59:34|65096.01
06:59:35|65080.66
06:59:36|65047.38
06:59:37|65044.25
06:59:38|65046.88
06:59:39|65040.78
06:59:40|65040.77
06:59:41|65040.78
06:59:42|65061.1
06:59:43|65033.7
06:59:44|65030.
06:59:45|65014.94
06:59:46|65016.69
06:59:47|65016.68
06:59:48|65029.91
06:59:49|65019.59
06:59:50|65006.92
06:59:51|65002.01
06:59:52|65001.
06:59:53|65001.
06:59:54|65000.
06:59:55|64940.13
06:59:56|64956.81
06:59:57|64949.37
06:59:58|64944.19
06:59:59|64993.96
07:00:00|65012.
07:00:01|64981.1
07:00:02|64985.41
07:00:03|64952.01
07:00:04|64951.34
07:00:06|64974.15
07:00:06|64961.1
07:00:07|65000.
07:00:08|64959.49
07:00:09|64971.6
07:00:10|65060.
07:00:11|65065.34
07:00:12|65077.67
07:00:13|65094.46
07:00:14|65075.58
07:00:15|65027.19
07:00:17|65010.93
07:00:18|65008.01
07:00:19|65029.07
07:00:20|65001.1
07:00:21|64992.72
07:00:22|64989.99
07:00:23|65004.81
07:00:23|64965.51
07:00:24|64960.01
07:00:26|64956.41
07:00:27|64932.81
07:00:28|64922.05
07:00:29|64902.05
07:00:30|64899.91
07:00:31|64881.1
07:00:32|64900.37
07:00:33|64907.5
07:00:34|64927.36
07:00:35|64950.41
07:00:36|64960.41
07:00:37|64981.1
07:00:38|65012.4
07:00:39|64976.64
07:00:41|64965.03
07:00:41|64956.41
07:00:42|64944.
07:00:44|64940.01
07:00:44|64941.11
07:00:45|64973.13
07:00:46|65006.67
07:00:48|65021.1
07:00:48|65016.01
07:00:50|64999.49
07:00:50|64992.
07:00:51|65012.
07:00:52|65048.
07:00:53|65057.86
07:00:54|65073.65
07:00:55|65094.66
07:00:57|65086.91
07:00:57|65093.42
07:00:59|65099.99
07:00:59|65100.
07:01:00|65091.3
07:01:01|65103.36
07:01:02|65109.86
07:01:03|65111.99
07:01:05|65111.97
07:01:05|65115.21
07:01:07|65140.
07:01:07|65130.27
07:01:08|65130.01
07:01:10|65142.49
07:01:11|65152.92
07:01:12|65172.
07:01:12|65176.65
07:01:14|65187.27
07:01:15|65197.16
07:01:16|65203.57
07:01:17|65215.31
07:01:18|65221.09
07:01:19|65211.77
07:01:20|65201.2
07:01:21|65200.
07:01:22|65188.79
07:01:23|65161.1
07:01:24|65147.81
07:01:25|65151.49
07:01:26|65139.23
07:01:27|65132.38
07:01:28|65120.01
07:01:29|65105.16
07:01:30|65100.01
07:01:31|65081.1
07:01:32|65061.1
07:01:33|65048.
07:01:34|65048.85
07:01:35|65048.86
07:01:36|65021.1
07:01:37|65011.69
07:01:38|64981.1
07:01:39|64981.11
07:01:40|64971.99
07:01:41|64993.11
07:01:42|65005.09
07:01:43|64981.1
07:01:44|64981.11
07:01:45|64970.16
07:01:46|64956.01
07:01:47|64974.29
07:01:48|64964.9
07:01:49|64952.01
07:01:50|64962.01
07:01:51|64982.8
07:01:52|64986.52
07:01:53|65003.99
07:01:54|64992.91
07:01:55|64982.77
07:01:56|64996.
07:01:57|65017.98
07:01:58|65017.98
07:01:59|65012.
07:02:00|65025.61
07:02:01|65045.48
07:02:02|65068.
07:02:03|65101.1
07:02:05|65109.99
07:02:06|65141.1
07:02:07|65131.18
07:02:09|65152.79
07:02:10|65173.14
07:02:10|65234.49
07:02:11|65215.45
07:02:13|65208.1
07:02:14|65181.1
07:02:15|65178.74
07:02:15|65144.98
07:02:16|65169.11
07:02:18|65196.33
07:02:19|65219.95
07:02:20|65226.74
07:02:21|65214.82
07:02:22|65192.
07:02:23|65207.65
07:02:24|65293.8
07:02:25|65356.27
07:02:26|65302.75
07:02:27|65317.14
07:02:28|65300.08
07:02:29|65284.
07:02:30|65291.99
07:02:31|65318.58
07:02:32|65305.51
07:02:33|65306.95
07:02:34|65296.01
07:02:35|65301.1
07:02:36|65324.01
07:02:37|65341.1
07:02:38|65353.62
07:02:39|65369.
07:02:40|65351.17
07:02:41|65350.93
07:02:42|65327.38
07:02:43|65316.11
07:02:44|65308.
07:02:45|65319.99
07:02:46|65312.
07:02:47|65319.66
07:02:48|65317.13
07:02:49|65301.1
07:02:50|65308.32
07:02:51|65317.24
07:02:52|65318.58
07:02:53|65318.58
07:02:54|65308.58
07:02:55|65313.9
07:02:56|65281.65
07:02:57|65280.01
07:02:58|65268.01
07:02:59|65256.2
07:03:00|65250.81
07:03:02|65247.21
07:03:02|65280.
07:03:03|65268.
07:03:05|65273.84
07:03:05|65310.
07:03:08|65304.36
07:03:09|65332.07
07:03:09|65365.5
07:03:10|65330.07
07:03:11|65304.
07:03:13|65320.56
07:03:14|65343.99
07:03:15|65329.87
07:03:16|65330.53
07:03:17|65341.11
07:03:18|65347.07
07:03:19|65357.08
07:03:20|65404.24
07:03:21|65404.24
07:03:23|65401.91
07:03:24|65409.18
07:03:25|65458.59
07:03:26|65393.44
07:03:27|65409.59
07:03:27|65428.33
07:03:28|65424.01
07:03:30|65396.
07:03:31|65370.01
07:03:32|65360.
07:03:33|65348.01
07:03:34|65310.
07:03:35|65305.11
07:03:37|65292.01
07:03:37|65307.99
07:03:38|65317.13
07:03:39|65292.79
07:03:40|65284.01
07:03:41|65274.37
07:03:42|65266.92
07:03:43|65253.34
07:03:45|65262.64
07:03:46|65275.68
07:03:46|65288.1
07:03:47|65305.58
07:03:49|65297.7
07:03:49|65315.99
07:03:50|65323.12
07:03:52|65308.01
07:03:53|65305.11
07:03:53|65307.85
07:03:55|65285.71
07:03:55|65284.
07:03:56|65284.02
07:03:57|65295.83
07:03:58|65323.12
07:03:59|65342.77
07:04:00|65328.01
07:04:01|65341.02
07:04:03|65361.1
07:04:03|65360.64
07:04:05|65362.36
07:04:06|65344.9
07:04:07|65312.05
07:04:08|65301.1
07:04:10|65280.
07:04:11|65262.05
07:04:12|65259.98
07:04:14|65221.1
07:04:15|65204.12
07:04:16|65216.
07:04:17|65247.7
07:04:18|65252.01
07:04:19|65228.
07:04:20|65225.34
07:04:21|65220.65
07:04:22|65221.11
07:04:23|65241.1
07:04:25|65273.
07:04:25|65307.34
07:04:27|65329.87
07:04:28|65325.88
07:04:29|65338.62
07:04:30|65345.56
07:04:30|65328.98
07:04:31|65337.51
07:04:32|65331.89
07:04:34|65323.79
07:04:35|65344.13
07:04:36|65386.03
07:04:38|65375.45
07:04:38|65344.03
07:04:39|65340.
07:04:40|65347.99
07:04:41|65416.71
07:04:42|65381.09
07:04:43|65385.66
07:04:44|65375.42
07:04:46|65387.99
07:04:47|65386.79
07:04:48|65379.97
07:04:48|65359.59
07:04:49|65340.
07:04:51|65349.98
07:04:52|65338.45
07:04:53|65316.
07:04:54|65332.27
07:04:55|65320.57
07:04:56|65294.96
07:04:57|65290.01
07:04:58|65290.01
07:04:59|65290.01
07:05:00|65330.59
07:05:01|65318.52
07:05:02|65318.5
07:05:03|65296.
07:05:04|65292.
07:05:05|65292.01
07:05:06|65274.04
07:05:08|65292.01
07:05:08|65292.01
07:05:09|65301.57
07:05:11|65302.96
07:05:12|65307.19
07:05:13|65290.41
07:05:14|65288.
07:05:15|65274.03
07:05:16|65273.34
07:05:17|65264.01
07:05:17|65241.1
07:05:18|65260.
07:05:20|65265.36
07:05:20|65277.61
07:05:22|65279.17
07:05:22|65281.1
07:05:24|65300.68
07:05:24|65308.11
07:05:26|65309.64
07:05:27|65309.64
07:05:28|65309.65
07:05:29|65328.58
07:05:30|65340.
07:05:31|65339.99
07:05:32|65339.99
07:05:33|65339.99
07:05:34|65340.
07:05:35|65339.94
07:05:36|65324.
07:05:37|65308.
07:05:38|65296.
07:05:39|65288.
07:05:40|65263.53
07:05:41|65248.
07:05:42|65253.8
07:05:43|65259.86
07:05:44|65248.84
07:05:45|65245.74
07:05:46|65243.33
07:05:47|65248.83
07:05:48|65267.72
07:05:49|65289.78
07:05:50|65307.77
07:05:51|65307.77
07:05:52|65297.76
07:05:53|65280.01
07:05:54|65272.
07:05:55|65272.
07:05:56|65268.
07:05:57|65267.94
07:05:58|65260.01
07:05:59|65253.49
07:06:00|65281.09
07:06:01|65292.
07:06:02|65289.97
07:06:03|65275.22
07:06:04|65275.22
07:06:05|65266.22
07:06:06|65253.49
07:06:08|65230.21
07:06:08|65250.72
07:06:10|65252.01
07:06:11|65240.
07:06:12|65214.2
07:06:12|65210.17
07:06:13|65207.83
07:06:15|65221.56
07:06:15|65220.01
07:06:17|65196.
07:06:18|65186.3
07:06:19|65179.54
07:06:20|65177.17
07:06:21|65196.58
07:06:22|65222.
07:06:23|65239.98
07:06:24|65239.98
07:06:25|65241.1
07:06:26|65273.4
07:06:27|65281.1
07:06:28|65281.47
07:06:29|65295.79
07:06:30|65320.
07:06:31|65319.04
07:06:32|65307.75
07:06:33|65296.79
07:06:34|65296.79
07:06:35|65296.79
07:06:36|65284.95
07:06:37|65287.88
07:06:38|65293.56
07:06:40|65293.54
07:06:40|65279.17
07:06:42|65270.01
07:06:42|65260.95
07:06:44|65257.98
07:06:44|65252.
07:06:45|65243.3
07:06:46|65245.31
07:06:47|65268.12
07:06:49|65264.01
07:06:49|65271.28
07:06:51|65273.3
07:06:51|65279.59
07:06:52|65274.89
07:06:53|65260.01
07:06:55|65250.
07:06:55|65246.31
07:06:56|65256.
07:06:58|65259.67
07:06:58|65259.68
07:07:00|65259.68
07:07:01|65224.29
07:07:01|65227.99
07:07:02|65227.99
07:07:03|65227.99
07:07:04|65210.68
07:07:05|65201.37
07:07:06|65206.68
07:07:07|65197.24
07:07:09|65183.7
07:07:10|65175.93
07:07:12|65173.41
07:07:13|65173.4
07:07:14|65161.07
07:07:15|65157.37
07:07:16|65162.03
07:07:17|65162.03
07:07:18|65162.52
07:07:19|65162.03
07:07:20|65153.22
07:07:21|65170.83
07:07:22|65167.01
07:07:23|65167.
07:07:24|65160.72
07:07:25|65150.01
07:07:26|65150.
07:07:27|65150.
07:07:28|65150.
07:07:29|65149.96
07:07:30|65135.92
07:07:31|65125.51
07:07:32|65120.
07:07:33|65124.01
07:07:34|65121.06
07:07:35|65101.15
07:07:36|65095.87
07:07:37|65126.84
07:07:38|65139.78
07:07:39|65132.01
07:07:40|65132.01
07:07:41|65159.5
07:07:42|65159.5
07:07:43|65151.29
07:07:44|65151.29
07:07:45|65162.02
07:07:46|65172.8
07:07:47|65171.42
07:07:48|65172.8
07:07:49|65168.17
07:07:50|65164.
07:07:51|65163.8
07:07:52|65177.09
07:07:53|65197.51
07:07:55|65199.99
07:07:56|65184.81
07:07:56|65172.78
07:07:57|65167.03
07:07:59|65159.98
07:07:59|65151.29
07:08:00|65151.3
07:08:01|65151.29
07:08:02|65141.11
07:08:03|65168.
07:08:04|65156.86
07:08:05|65170.49
07:08:06|65175.87
07:08:07|65187.99
07:08:08|65183.63
07:08:10|65200.
07:08:12|65180.01
07:08:12|65168.01
07:08:14|65176.
07:08:16|65167.99
07:08:16|65160.78
07:08:18|65144.15
07:08:19|65130.
07:08:20|65136.
07:08:21|65136.
07:08:22|65126.7
07:08:23|65106.09
07:08:24|65103.51
07:08:25|65130.02
07:08:26|65146.5
07:08:27|65149.99
07:08:28|65144.15
07:08:29|65144.15
07:08:30|65136.
07:08:31|65131.3
07:08:32|65139.99
07:08:33|65144.78
07:08:34|65163.25
07:08:35|65170.
07:08:36|65193.32
07:08:38|65193.33
07:08:39|65184.82
07:08:39|65184.82
07:08:41|65196.63
07:08:41|65199.99
07:08:42|65199.99
07:08:44|65211.68
07:08:44|65211.67
07:08:45|65211.68
07:08:47|65211.99
07:08:47|65212.77
07:08:48|65201.97
07:08:49|65188.58
07:08:50|65177.2
07:08:52|65170.
07:08:53|65170.01
07:08:53|65179.71
07:08:54|65164.28
07:08:55|65151.77
07:08:56|65149.28
07:08:58|65160.
07:08:59|65160.
07:09:00|65172.8
07:09:00|65160.
07:09:01|65165.36
07:09:02|65161.92
07:09:03|65172.7
07:09:05|65196.
07:09:06|65209.99
07:09:06|65210.
07:09:07|65212.77
07:09:08|65205.46
07:09:09|65180.76
07:09:11|65160.41
07:09:12|65152.
07:09:13|65146.35
07:09:14|65138.55
07:09:15|65128.39
07:09:17|65129.72
07:09:18|65138.42
07:09:18|65130.23
07:09:19|65129.71
07:09:20|65128.69
07:09:21|65119.76
07:09:24|65112.55
07:09:24|65124.47
07:09:25|65144.69
07:09:27|65149.99
07:09:27|65149.99
07:09:28|65155.78
07:09:29|65155.79
07:09:30|65168.
07:09:32|65171.99
07:09:32|65167.1
07:09:34|65167.1
07:09:34|65167.09
07:09:36|65167.09
07:09:37|65144.
07:09:37|65136.
07:09:39|65123.06
07:09:40|65123.07
07:09:41|65123.07
07:09:42|65128.9
07:09:43|65124.94
07:09:43|65120.01
07:09:44|65118.71
07:09:46|65118.7
07:09:47|65112.26
07:09:48|65112.34
07:09:49|65111.99
07:09:50|65106.3
07:09:51|65106.3
07:09:52|65106.02
07:09:53|65108.58
07:09:54|65114.85
07:09:55|65123.99
07:09:56|65128.91
07:09:57|65120.1
07:09:58|65116.66
07:09:59|65106.27
07:10:00|65106.27
07:10:01|65101.11
07:10:02|65120.
07:10:03|65096.9
07:10:04|65091.27
07:10:05|65091.27
07:10:06|65100.96
07:10:07|65119.17
07:10:08|65128.95
07:10:09|65144.77
07:10:10|65145.84
07:10:11|65159.99
07:10:13|65119.58
07:10:14|65101.11
07:10:15|65100.
07:10:16|65082.9
07:10:17|65081.93
07:10:18|65076.
07:10:19|65094.42
07:10:20|65115.41
07:10:22|65091.95
07:10:22|65072.01
07:10:23|65076.7
07:10:25|65090.8
07:10:26|65103.99
07:10:26|65104.
07:10:27|65092.
07:10:28|65072.01
07:10:29|65072.
07:10:30|65072.01
07:10:32|65069.99
07:10:32|65070.
07:10:34|65070.
07:10:34|65069.99
07:10:35|65070.
07:10:36|65081.46
07:10:38|65084.83
07:10:38|65100.
07:10:40|65100.
07:10:41|65100.
07:10:41|65099.99
07:10:42|65100.
07:10:44|65099.99
07:10:44|65100.
07:10:46|65120.
07:10:46|65148.08
07:10:47|65140.
07:10:49|65124.
07:10:50|65124.01
07:10:50|65124.01
07:10:51|65112.26
07:10:52|65107.56
07:10:53|65107.56
07:10:54|65116.22
07:10:55|65108.02
07:10:56|65112.25
07:10:57|65112.25
07:10:59|65117.17
07:11:00|65121.2
07:11:01|65121.21
07:11:01|65129.94
07:11:02|65144.01
07:11:03|65148.24
07:11:04|65132.01
07:11:06|65132.
07:11:06|65139.24
07:11:07|65139.25
07:11:08|65139.25
07:11:10|65147.43
07:11:10|65147.42
07:11:12|65147.42
07:11:13|65171.99
07:11:14|65179.99
07:11:15|65179.99
07:11:16|65180.
07:11:17|65161.09
07:11:19|65152.85
07:11:20|65167.55
07:11:20|65152.78
07:11:22|65152.78
07:11:22|65167.99
07:11:24|65157.39
07:11:25|65144.01
07:11:26|65133.04
07:11:27|65137.31
07:11:28|65137.31
07:11:29|65124.01
07:11:31|65114.73
07:11:32|65107.48
07:11:33|65102.59
07:11:33|65094.65
07:11:34|65094.65
07:11:36|65094.64
07:11:36|65093.99
07:11:37|65090.68
07:11:39|65090.69
07:11:39|65093.3
07:11:41|65111.12
07:11:41|65116.
07:11:42|65124.
07:11:44|65117.06
07:11:44|65135.99
07:11:46|65149.45
07:11:47|65156.85
07:11:48|65154.3
07:11:49|65142.71
07:11:50|65124.01
07:11:51|65124.01
07:11:52|65123.95
07:11:53|65123.92
07:11:54|65121.1
07:11:55|65121.1
07:11:56|65110.86
07:11:57|65110.86
07:11:58|65128.
07:11:59|65120.
07:12:00|65124.7
07:12:01|65082.08
07:12:02|65096.57
07:12:03|65110.5
07:12:04|65132.
07:12:05|65131.99
07:12:06|65129.97
07:12:07|65115.19
07:12:08|65109.76
07:12:10|65109.76
07:12:11|65109.76
07:12:12|65109.75
07:12:13|65109.75
07:12:14|65120.87
07:12:15|65129.97
07:12:17|65139.01
07:12:18|65148.
07:12:19|65147.99
07:12:20|65159.84
07:12:21|65167.99
07:12:22|65187.99
07:12:23|65190.59
07:12:24|65190.58
07:12:25|65190.59
07:12:26|65174.94
07:12:27|65165.13
07:12:28|65161.1
07:12:30|65155.53
07:12:31|65171.36
07:12:32|65164.
07:12:33|65164.
07:12:34|65164.01
07:12:35|65171.23
07:12:36|65187.35
07:12:36|65173.29
07:12:38|65180.4
07:12:38|65181.5
07:12:40|65181.51
07:12:41|65181.5
07:12:42|65181.5
07:12:42|65164.01
07:12:44|65154.11
07:12:44|65135.
07:12:46|65124.
07:12:47|65125.56
07:12:48|65113.48
07:12:49|65113.41
07:12:50|65090.07
07:12:51|65090.07
07:12:52|65081.1
07:12:53|65060.
07:12:54|65041.11
07:12:55|65030.07
07:12:56|65030.08
07:12:57|65025.44
07:12:58|65030.07
07:12:59|65020.
07:13:00|65023.32
07:13:02|65019.48
07:13:02|65019.48
07:13:03|65001.1
07:13:04|65001.1
07:13:05|64989.93
07:13:06|64985.63
07:13:08|65004.
07:13:09|65010.
07:13:10|65008.3
07:13:10|65004.
07:13:11|64992.02
07:13:13|64982.25
07:13:14|64981.23
07:13:15|64984.29
07:13:16|64977.02
07:13:17|64976.
07:13:18|64976.45
07:13:20|64988.99
07:13:21|65003.99
07:13:22|65006.86
07:13:23|64990.49
07:13:24|64990.49
07:13:24|64990.49
07:13:25|64984.01
07:13:26|64970.2
07:13:28|64962.01
07:13:28|64968.49
07:13:30|64968.48
07:13:30|64960.01
07:13:32|64960.
07:13:33|64951.99
07:13:34|64951.68
07:13:35|64936.72
07:13:36|64928.
07:13:37|64925.55
07:13:38|64920.
07:13:39|64900.65
07:13:40|64895.26
07:13:41|64889.69
07:13:42|64888.01
07:13:43|64900.4
07:13:44|64919.99
07:13:45|64915.99
07:13:46|64930.96
07:13:47|64910.09
07:13:48|64930.96
07:13:49|64910.09
07:13:50|64910.09
07:13:51|64922.66
07:13:52|64920.77
07:13:53|64967.84
07:13:54|65000.
07:13:55|65010.84
07:13:56|65002.05
07:13:58|65015.99
07:13:58|65015.99
07:13:59|65025.68
07:14:00|65012.28
07:14:01|64989.36
07:14:02|64998.91
07:14:03|65008.45
07:14:05|65017.24
07:14:05|64966.49
07:14:06|64956.
07:14:07|64936.
07:14:08|64931.35
07:14:10|64943.85
07:14:10|64941.96
07:14:11|64934.42
07:14:13|64910.11
07:14:13|64917.1
07:14:14|64926.02
07:14:16|64948.87
07:14:18|64939.86
07:14:19|64936.17
07:14:19|64960.
07:14:20|64970.37
07:14:21|64979.84
07:14:23|65000.01
07:14:24|64996.97
07:14:25|65016.58
07:14:26|65024.01
07:14:27|65032.
07:14:28|65021.94
07:14:29|65031.66
07:14:30|65052.69
07:14:31|65077.49
07:14:32|65075.59
07:14:33|65084.
07:14:34|65090.
07:14:35|65099.98
07:14:36|65106.55
07:14:37|65121.6
07:14:38|65121.61
07:14:40|65121.6
07:14:40|65129.9
07:14:41|65125.58
07:14:42|65122.91
07:14:43|65122.92
07:14:44|65104.
07:14:45|65124.61
07:14:46|65129.99
07:14:47|65140.
07:14:49|65132.
07:14:49|65130.11
07:14:50|65112.47
07:14:51|65121.49
07:14:52|65121.5
07:14:53|65121.49
07:14:55|65121.5
07:14:56|65130.12
07:14:56|65130.11
07:14:58|65128.
07:14:58|65153.73
07:14:59|65168.
07:15:01|65156.88
07:15:01|65156.01
07:15:03|65151.04
07:15:04|65156.88
07:15:05|65168.
07:15:06|65169.99
07:15:07|65136.01
07:15:08|65129.39
07:15:09|65127.8
07:15:10|65161.1
07:15:11|65169.98
07:15:12|65130.66
07:15:13|65123.78
07:15:14|65132.
07:15:15|65132.12
07:15:16|65147.99
07:15:17|65167.99
07:15:19|65147.99
07:15:20|65183.3
07:15:21|65204.
07:15:22|65168.01
07:15:23|65204.01
07:15:24|65162.19
07:15:25|65139.09
07:15:26|65139.03
07:15:27|65143.98
07:15:28|65143.99
07:15:29|65152.93
07:15:30|65159.98
07:15:31|65129.71
07:15:32|65144.37
07:15:33|65125.42
07:15:34|65126.58
07:15:35|65162.53
07:15:36|65125.42
07:15:38|65156.33
07:15:39|65143.52
07:15:40|65060.7
07:15:41|65059.99
07:15:42|65059.99
07:15:43|65121.26
07:15:44|65119.99
07:15:45|65141.09
07:15:46|65169.61
07:15:47|65185.8
07:15:49|65199.99
07:15:49|65199.99
07:15:50|65199.99
07:15:52|65199.99
07:15:52|65181.73
07:15:53|65180.01
07:15:55|65148.98
07:15:55|65146.68
07:15:57|65180.
07:15:57|65192.84
07:15:59|65192.84
07:16:00|65186.53
07:16:01|65186.53
07:16:01|65168.
07:16:03|65172.98
07:16:04|65176.01
07:16:05|65186.53
07:16:05|65171.1
07:16:07|65168.01
07:16:08|65161.1
07:16:08|65151.88
07:16:10|65151.88
07:16:10|65160.
07:16:11|65167.93
07:16:13|65172.62
07:16:14|65174.65
07:16:14|65174.99
07:16:15|65179.71
07:16:17|65186.53
07:16:18|65198.13
07:16:18|65174.99
07:16:19|65170.3
07:16:20|65161.1
07:16:22|65144.
07:16:23|65132.56
07:16:24|65101.1
07:16:25|65108.58
07:16:26|65101.38
07:16:27|65078.11
07:16:28|65087.88
07:16:29|65071.65
07:16:30|65053.16
07:16:31|65060.8
07:16:32|65053.23
07:16:33|65041.14
07:16:34|65045.08
07:16:35|65045.08
07:16:36|65069.9
07:16:37|65057.66
07:16:38|65067.97
07:16:39|65075.52
07:16:40|65065.59
07:16:41|65049.23
07:16:42|65048.
07:16:43|65048.
07:16:44|65022.52
07:16:45|65003.68
07:16:46|65003.69
07:16:47|64995.
07:16:48|64986.88
07:16:49|64986.88
07:16:50|64989.34
07:16:51|64999.49
07:16:52|65011.99
07:16:53|65013.
07:16:54|65003.68
07:16:56|65012.
07:16:57|65021.02
07:16:57|65043.07
07:16:58|65081.79
07:16:59|65101.09
07:17:00|65101.09
07:17:01|65111.99
07:17:02|65104.02
07:17:03|65126.82
07:17:04|65134.98
07:17:05|65139.21
07:17:07|65121.11
07:17:07|65108.01
07:17:08|65096.01
07:17:09|65096.
07:17:10|65096.34
07:17:11|65084.
07:17:12|65081.39
07:17:13|65061.1
07:17:14|65061.1
07:17:16|65052.01
07:17:16|65063.02
07:17:17|65046.63
07:17:19|65041.53
07:17:20|65041.53
07:17:21|65071.29
07:17:22|65081.11
07:17:23|65068.47
07:17:24|65069.23
07:17:25|65069.27
07:17:26|65092.
07:17:28|65166.85
07:17:28|65174.99
07:17:29|65180.12
07:17:31|65169.57
07:17:31|65152.
07:17:33|65164.
07:17:34|65181.1
07:17:35|65174.2
07:17:36|65188.
07:17:36|65178.47
07:17:38|65179.89
07:17:39|65179.89
07:17:40|65179.88
07:17:41|65192.56
07:17:42|65184.01
07:17:43|65172.38
07:17:44|65187.88
07:17:45|65143.31
07:17:46|65132.01
07:17:47|65132.02
07:17:48|65126.82
07:17:49|65128.
07:17:50|65112.51
07:17:51|65110.01
07:17:52|65099.68
07:17:53|65080.01
07:17:54|65091.99
07:17:55|65098.42
07:17:56|65098.43
07:17:57|65098.42
07:17:58|65090.
07:17:59|65090.
07:18:00|65070.
07:18:01|65077.66
07:18:02|65064.2
07:18:03|65052.
07:18:04|65041.53
07:18:06|65041.54
07:18:06|65040.
07:18:07|65024.
07:18:08|65024.
07:18:09|65024.01
07:18:10|65024.
07:18:11|65058.57
07:18:13|65071.52
07:18:14|65072.88
07:18:15|65045.13
07:18:16|65024.
07:18:16|65025.97
07:18:17|65012.19
07:18:18|65025.98
07:18:19|65027.99
07:18:20|65017.38
07:18:21|65015.99
07:18:22|65010.01
07:18:24|64990.69
07:18:25|64989.87
07:18:26|64988.41
07:18:27|65001.3
07:18:28|65001.3
07:18:29|64992.06
07:18:30|64992.06
07:18:31|64991.12
07:18:32|64998.48
07:18:34|64986.88
07:18:34|64975.25
07:18:35|64961.1
07:18:36|64955.52
07:18:37|64950.01
07:18:39|64950.01
07:18:40|64938.57
07:18:41|64920.
07:18:41|64904.76
07:18:42|64924.
07:18:44|64940.
07:18:45|64945.98
07:18:46|64937.4
07:18:47|64933.98
07:18:48|64933.99
07:18:49|64945.85
07:18:50|64944.01
07:18:51|64920.15
07:18:52|64921.75
07:18:53|64921.09
07:18:54|64920.09
07:18:55|64923.75
07:18:56|64950.54
07:18:57|64959.87
07:18:58|64959.87
07:18:59|64936.75
07:19:00|64936.74
07:19:01|64932.01
07:19:02|64916.69
07:19:03|64927.23
07:19:04|64941.23
07:19:05|64943.48
07:19:06|64926.58
07:19:07|64900.66
07:19:08|64900.65
07:19:09|64908.29
07:19:10|64902.52
07:19:11|64902.51
07:19:12|64902.51
07:19:13|64878.69
07:19:14|64882.99
07:19:15|64907.99
07:19:16|64948.38
07:19:17|64948.
07:19:18|64908.
07:19:19|64908.
07:19:20|64908.
07:19:21|64951.99
07:19:22|64956.
07:19:24|64990.98
07:19:24|64998.48
07:19:26|64987.99
07:19:26|64994.15
07:19:28|64986.83
07:19:29|64994.15
07:19:30|64960.
07:19:30|64967.11
07:19:32|64947.99
07:19:33|64941.1
07:19:34|64920.75
07:19:35|64930.
07:19:36|64918.66
07:19:37|64930.
07:19:38|64890.02
07:19:39|64898.14
07:19:40|64901.84
07:19:41|64944.01
07:19:42|64944.01
07:19:43|64936.15
07:19:44|64970.
07:19:45|64984.85
07:19:46|64984.85
07:19:47|64945.85
07:19:48|64945.85
07:19:49|64945.85
07:19:51|64933.5
07:19:52|64918.42
07:19:52|64918.42
07:19:53|64918.42
07:19:55|64918.43
07:19:56|64929.06
07:19:57|64939.34
07:19:58|64922.07
07:19:58|64910.
07:19:59|64910.01
07:20:00|64927.99
07:20:01|64941.22
07:20:03|64933.69
07:20:04|64945.84
07:20:05|64953.63
07:20:06|64949.22
07:20:06|64943.19
07:20:08|64943.2
07:20:08|64940.01
07:20:09|64935.33
07:20:11|64926.97
07:20:12|64896.
07:20:13|64896.01
07:20:14|64886.46
07:20:15|64890.18
07:20:16|64878.03
07:20:16|64840.
07:20:17|64870.01
07:20:18|64826.99
07:20:19|64834.92
07:20:22|64834.93
07:20:23|64862.
07:20:24|64875.4
07:20:25|64875.4
07:20:26|64860.
07:20:27|64830.92
07:20:28|64842.51
07:20:29|64842.51
07:20:30|64840.
07:20:31|64840.
07:20:32|64824.56
07:20:33|64824.55
07:20:34|64803.43
07:20:35|64821.53
07:20:37|64804.71
07:20:38|64832.39
07:20:39|64782.02
07:20:41|64844.1
07:20:41|64824.
07:20:42|64804.03
07:20:44|64844.1
07:20:44|64810.81
07:20:45|64804.03
07:20:46|64825.68
07:20:47|64799.48
07:20:48|64799.47
07:20:49|64807.45
07:20:50|64793.99
07:20:51|64797.49
07:20:52|64797.48
07:20:54|64779.99
07:20:54|64792.56
07:20:55|64823.99
07:20:56|64787.99
07:20:57|64804.04
07:20:58|64809.71
07:20:59|64823.99
07:21:00|64806.34
07:21:01|64830.
07:21:02|64855.74
07:21:03|64856.86
07:21:04|64836.
07:21:06|64871.99
07:21:06|64879.98
07:21:07|64892.
07:21:09|64880.
07:21:10|64903.94
07:21:10|64919.99
07:21:11|64897.79
07:21:12|64884.01
07:21:13|64919.99
07:21:14|64865.03
07:21:15|64878.81
07:21:17|64820.01
07:21:17|64820.
07:21:18|64812.41
07:21:20|64817.96
07:21:21|64806.34
07:21:22|64823.99
07:21:23|64806.33
07:21:25|64806.34
07:21:25|64799.94
07:21:27|64799.48
07:21:28|64776.01
07:21:29|64770.01
07:21:30|64761.11
07:21:31|64770.
07:21:31|64767.99
07:21:33|64761.91
07:21:34|64789.01
07:21:35|64792.
07:21:36|64774.2
07:21:36|64761.1
07:21:38|64761.1
07:21:39|64761.11
07:21:40|64761.1
07:21:41|64774.2
07:21:42|64761.11
07:21:43|64771.11
07:21:44|64761.11
07:21:45|64770.
07:21:46|64775.88
07:21:47|64787.99
07:21:48|64791.94
07:21:49|64792.75
07:21:50|64797.32
07:21:51|64782.92
07:21:52|64768.
07:21:53|64768.
07:21:54|64768.
07:21:56|64768.
07:21:57|64758.92
07:21:58|64757.75
07:21:58|64757.75
07:21:59|64751.
07:22:00|64761.09
07:22:01|64752.
07:22:02|64753.32
07:22:04|64750.
07:22:05|64666.
07:22:05|64678.37
07:22:06|64674.61
07:22:08|64678.37
07:22:08|64665.01
07:22:10|64625.69
07:22:10|64631.99
07:22:11|64653.9
07:22:13|64673.31
07:22:14|64689.3
07:22:14|64691.47
07:22:15|64699.99
07:22:16|64689.99
07:22:17|64684.09
07:22:18|64671.68
07:22:19|64653.14
07:22:20|64658.05
07:22:21|64656.
07:22:23|64640.
07:22:24|64608.25
07:22:25|64621.42
07:22:26|64617.1
07:22:28|64649.04
07:22:28|64700.
07:22:30|64680.32
07:22:31|64677.18
07:22:31|64653.27
07:22:33|64663.2
07:22:34|64658.18
07:22:35|64653.15
07:22:36|64641.6
07:22:37|64624.55
07:22:38|64585.4
07:22:39|64581.67
07:22:40|64569.
07:22:41|64569.01
07:22:42|64586.75
07:22:43|64590.12
07:22:44|64591.99
07:22:45|64603.77
07:22:46|64605.22
07:22:47|64580.
07:22:48|64564.
07:22:49|64564.13
07:22:50|64539.11
07:22:51|64539.76
07:22:52|64539.77
07:22:53|64547.31
07:22:54|64567.46
07:22:58|64614.64
07:22:58|64627.99
07:22:59|64635.99
07:23:00|64628.68
07:23:01|64608.
07:23:02|64616.
07:23:03|64628.
07:23:04|64648.
07:23:06|64673.66
07:23:07|64677.52
07:23:07|64683.99
07:23:09|64725.48
07:23:09|64748.12
07:23:10|64734.29
07:23:12|64758.75
07:23:13|64790.
07:23:14|64791.52
07:23:15|64819.76
07:23:16|64819.75
07:23:17|64829.47
07:23:18|64833.42
07:23:19|64829.54
07:23:20|64819.7
07:23:21|64792.41
07:23:22|64814.7
07:23:23|64814.81
07:23:24|64792.
07:23:25|64792.01
07:23:26|64816.
07:23:27|64794.19
07:23:28|64805.91
07:23:29|64784.77
07:23:30|64780.57
07:23:31|64784.87
07:23:32|64731.35
07:23:33|64744.
07:23:34|64725.27
07:23:36|64704.
07:23:36|64693.77
07:23:37|64658.67
07:23:38|64658.67
07:23:40|64680.5
07:23:40|64672.47
07:23:41|64672.36
07:23:43|64699.99
07:23:43|64720.
07:23:44|64737.27
07:23:46|64760.
07:23:47|64763.41
07:23:48|64752.01
07:23:49|64748.96
07:23:50|64770.
07:23:51|64786.9
07:23:52|64800.
07:23:53|64817.22
07:23:54|64822.26
07:23:55|64831.81
07:23:56|64824.
07:23:57|64812.
07:23:58|64781.86
07:23:59|64794.45
07:24:00|64808.93
07:24:01|64816.04
07:24:02|64829.64
07:24:03|64819.76
07:24:04|64807.72
07:24:05|64799.51
07:24:07|64795.87
07:24:07|64820.
07:24:09|64829.87
07:24:09|64817.24
07:24:10|64820.03
07:24:11|64840.38
07:24:12|64852.37
07:24:13|64875.99
07:24:14|64892.
07:24:15|64875.42
07:24:16|64856.53
07:24:17|64848.36
07:24:18|64872.
07:24:19|64873.4
07:24:20|64879.21
07:24:21|64860.63
07:24:22|64884.44
07:24:23|64894.92
07:24:25|64889.25
07:24:26|64880.
07:24:27|64896.9
07:24:28|64904.87
07:24:29|64914.01
07:24:30|64930.83
07:24:32|65035.16
07:24:33|64972.
07:24:34|64960.
07:24:34|65000.75
07:24:36|64990.
07:24:37|64989.37
07:24:38|64988.03
07:24:39|65008.
07:24:39|64980.
07:24:41|64976.02
07:24:42|64991.99
07:24:42|64996.
07:24:44|64975.79
07:24:45|64949.26
07:24:46|64936.23
07:24:47|64903.
07:24:48|64901.23
07:24:50|64908.29
07:24:50|64920.
07:24:52|64926.52
07:24:52|64949.82
07:24:54|64949.82
07:24:54|64951.99
07:24:55|64942.27
07:24:56|64936.97
07:24:57|64951.99
07:24:58|64956.8
07:25:00|64948.17
07:25:01|64940.
07:25:01|64936.96
07:25:02|64927.02
07:25:04|64923.21
07:25:04|64934.57
07:25:06|64946.1
07:25:06|64967.94
07:25:07|64990.45
07:25:08|65000.86
07:25:09|65010.74
07:25:10|65044.
07:25:11|65062.9
07:25:12|65070.4
07:25:13|65071.99
07:25:14|65076.
07:25:15|65062.27
07:25:16|65049.15
07:25:17|65040.01
07:25:18|65020.01
07:25:19|65048.
07:25:20|65059.99
07:25:21|65080.27
07:25:22|65084.19
07:25:23|65084.35
07:25:24|65100.68
07:25:25|65103.86
07:25:26|65138.31
07:25:27|65158.18
07:25:28|65124.
07:25:30|65124.92
07:25:31|65124.44
07:25:31|65112.64
07:25:33|65087.4
07:25:33|65101.99
07:25:34|65105.79
07:25:36|65099.98
07:25:36|65082.
07:25:38|65068.
07:25:39|65079.89
07:25:40|65089.
07:25:41|65109.76
07:25:42|65082.68
07:25:43|65093.18
07:25:44|65110.1
07:25:45|65091.97
07:25:46|65080.9
07:25:47|65099.26
07:25:48|65100.01
07:25:49|65085.76
07:25:50|65083.21
07:25:51|65079.99
07:25:52|65092.
07:25:53|65102.74
07:25:54|65098.63
07:25:55|65106.96
07:25:56|65111.
07:25:58|65104.
07:25:58|65116.97
07:25:59|65147.99
07:26:00|65155.49
07:26:01|65151.1
07:26:02|65163.99
07:26:03|65184.
07:26:04|65160.
07:26:05|65173.54
07:26:06|65163.53
07:26:07|65192.
07:26:08|65193.67
07:26:10|65201.67
07:26:10|65227.74
07:26:11|65214.78
07:26:12|65210.67
07:26:13|65210.67
07:26:15|65198.49
07:26:16|65163.46
07:26:17|65156.
07:26:18|65140.
07:26:18|65135.99
07:26:19|65143.2
07:26:20|65147.99
07:26:21|65160.57
07:26:22|65180.
07:26:23|65200.
07:26:24|65203.99
07:26:25|65210.5
07:26:27|65212.75
07:26:29|65219.99
07:26:30|65212.78
07:26:31|65211.32
07:26:32|65222.
07:26:33|65209.33
07:26:34|65192.01
07:26:35|65167.99
07:26:36|65158.07
07:26:37|65172.68
07:26:38|65193.47
07:26:39|65204.
07:26:40|65189.73
07:26:41|65180.08
07:26:42|65194.08
07:26:43|65201.43
07:26:44|65197.14
07:26:45|65185.04
07:26:46|65178.99
07:26:48|65208.87
07:26:49|65169.89
07:26:49|65164.01
07:26:50|65166.5
07:26:51|65162.44
07:26:52|65162.45
07:26:54|65152.43
07:26:55|65150.01
07:26:56|65148.01
07:26:57|65148.01
07:26:58|65162.45
07:26:59|65160.12
07:27:00|65155.82
07:27:01|65155.82
07:27:02|65180.
07:27:03|65178.06
07:27:04|65178.12
07:27:05|65197.16
07:27:06|65211.3
07:27:07|65214.26
07:27:08|65219.99
07:27:09|65229.99
07:27:10|65230.58
07:27:12|65223.01
07:27:13|65221.55
07:27:13|65230.58
07:27:14|65233.
07:27:16|65232.6
07:27:16|65218.86
07:27:17|65222.43
07:27:19|65230.5
07:27:19|65227.01
07:27:20|65235.99
07:27:22|65241.85
07:27:22|65242.14
07:27:23|65224.01
07:27:24|65230.5
07:27:25|65234.
07:27:26|65237.63
07:27:27|65244.
07:27:29|65239.91
07:27:31|65249.88
07:27:32|65249.87
07:27:33|65233.61
07:27:35|65202.61
07:27:36|65206.91
07:27:37|65220.
07:27:39|65240.5
07:27:39|65245.
07:27:41|65245.01
07:27:41|65250.
07:27:43|65256.67
07:27:43|65248.
07:27:45|65261.09
07:27:46|65261.1
07:27:47|65253.82
07:27:48|65253.82
07:27:49|65253.81
07:27:50|65261.1
07:27:51|65261.09
07:27:52|65261.1
07:27:53|65256.4
07:27:54|65247.91
07:27:56|65230.48
07:27:56|65217.99
07:27:57|65241.1
07:27:58|65250.91
07:28:00|65249.01
07:28:00|65252.55
07:28:01|65249.01
07:28:02|65259.99
07:28:03|65267.99
07:28:04|65274.15
07:28:05|65281.1
07:28:06|65281.09
07:28:07|65275.13
07:28:08|65280.
07:28:09|65279.95
07:28:10|65274.44
07:28:11|65284.72
07:28:12|65292.
07:28:13|65296.99
07:28:15|65297.
07:28:15|65300.
07:28:16|65300.
07:28:17|65307.04
07:28:18|65300.99
07:28:19|65317.01
07:28:21|65325.15
07:28:21|65325.16
07:28:23|65325.92
07:28:23|65316.97
07:28:25|65347.07
07:28:25|65347.92
07:28:26|65327.34
07:28:28|65309.67
07:28:29|65301.11
07:28:30|65292.87
07:28:32|65285.46
07:28:32|65272.
07:28:33|65282.01
07:28:34|65286.86
07:28:35|65301.21
07:28:36|65293.96
07:28:37|65289.98
07:28:38|65281.1
07:28:40|65292.51
07:28:40|65301.09
07:28:42|65283.26
07:28:43|65271.26
07:28:44|65276.
07:28:44|65310.41
07:28:46|65302.17
07:28:47|65296.
07:28:48|65302.17
07:28:48|65270.01
07:28:49|65265.3
07:28:51|65261.11
07:28:52|65231.82
07:28:53|65256.
07:28:55|65255.99
07:28:56|65259.99
07:28:56|65268.
07:28:58|65260.2
07:28:58|65260.19
07:28:59|65260.19
07:29:00|65260.2
07:29:01|65270.01
07:29:03|65258.17
07:29:03|65297.03
07:29:04|65310.
07:29:06|65322.61
07:29:07|65322.62
07:29:08|65322.61
07:29:09|65308.01
07:29:10|65292.61
07:29:11|65281.1
07:29:12|65272.01
07:29:13|65274.72
07:29:14|65270.13
07:29:15|65270.13
07:29:16|65270.13
07:29:17|65292.55
07:29:18|65284.01
07:29:19|65291.19
07:29:20|65291.19
07:29:21|65280.
07:29:22|65266.22
07:29:23|65266.21
07:29:25|65266.21
07:29:25|65266.22
07:29:26|65267.24
07:29:27|65266.15
07:29:28|65273.21
07:29:30|65271.08
07:29:32|65241.1
07:29:33|65240.
07:29:34|65240.01
07:29:36|65260.
07:29:37|65267.44
07:29:37|65275.31
07:29:39|65279.98
07:29:40|65279.98
07:29:40|65258.58
07:29:42|65250.01
07:29:43|65250.01
07:29:44|65250.
07:29:44|65273.2
07:29:46|65275.02
07:29:47|65275.02
07:29:48|65273.14
07:29:49|65279.99
07:29:50|65279.98
07:29:51|65279.99
07:29:52|65287.63
07:29:53|65288.35
07:29:54|65288.36
07:29:55|65294.36
07:29:56|65294.35
07:29:57|65294.36
07:29:58|65288.36
07:29:59|65288.36
07:30:00|65288.36
07:30:02|65288.37
07:30:02|65289.67
07:30:03|65308.01
07:30:04|65320.
07:30:06|65308.06
07:30:06|65305.97
07:30:07|65339.99
07:30:09|65352.
07:30:10|65359.99
07:30:11|65361.1
07:30:12|65400.
07:30:13|65414.57
07:30:14|65412.
07:30:16|65424.22
07:30:17|65421.04
07:30:18|65401.1
07:30:18|65404.91
07:30:21|65408.58
07:30:21|65406.31
07:30:23|65400.01
07:30:24|65400.01
07:30:25|65380.
07:30:26|65370.68
07:30:27|65367.73
07:30:28|65367.73
07:30:29|65349.99
07:30:30|65373.3
07:30:31|65377.06
07:30:32|65377.06
07:30:33|65362.08
07:30:34|65372.44
07:30:35|65372.45
07:30:36|65372.45
07:30:37|65381.09
07:30:38|65386.37
07:30:39|65373.69
07:30:40|65373.22
07:30:42|65359.41
07:30:42|65359.4
07:30:43|65381.1
07:30:44|65386.37
07:30:45|65368.
07:30:47|65351.58
07:30:48|65348.46
07:30:49|65372.19
07:30:50|65368.12
07:30:51|65364.8
07:30:52|65413.74
07:30:53|65416.
07:30:54|65401.96
07:30:56|65409.17
07:30:56|65416.
07:30:57|65413.73
07:30:58|65426.09
07:30:59|65426.09
07:31:01|65426.09
07:31:01|65426.09
07:31:03|65408.54
07:31:03|65390.01
07:31:04|65395.95
07:31:05|65395.94
07:31:07|65361.11
07:31:07|65356.01
07:31:08|65387.08
07:31:10|65403.8
07:31:11|65399.08
07:31:12|65405.05
07:31:13|65405.06
07:31:14|65412.86
07:31:15|65420.
07:31:17|65408.92
07:31:18|65405.06
07:31:19|65396.65
07:31:19|65403.61
07:31:20|65411.99
07:31:22|65412.
07:31:23|65415.92
07:31:24|65418.81
07:31:25|65418.81
07:31:26|65404.93
07:31:26|65404.93
07:31:29|65406.97
07:31:30|65390.01
07:31:31|65372.4
07:31:32|65372.4
07:31:34|65361.12
07:31:34|65361.11
07:31:35|65352.81
07:31:36|65356.
07:31:38|65344.32
07:31:39|65381.1
07:31:40|65368.13
07:31:40|65368.09
07:31:42|65382.29
07:31:43|65399.73
07:31:44|65399.72
07:31:45|65406.96
07:31:46|65406.95
07:31:47|65406.96
07:31:48|65406.97
07:31:49|65406.97
07:31:50|65423.84
07:31:51|65423.85
07:31:52|65414.05
07:31:53|65423.72
07:31:54|65423.84
07:31:55|65406.94
07:31:56|65396.01
07:31:57|65396.01
07:31:58|65389.89
07:31:59|65385.31
07:32:00|65385.3
07:32:01|65379.18
07:32:03|65405.07
07:32:03|65411.31
07:32:04|65390.81
07:32:05|65376.15
07:32:07|65361.1
07:32:08|65356.98
07:32:08|65378.27
07:32:09|65390.68
07:32:10|65423.84
07:32:11|65423.83
07:32:12|65448.
07:32:14|65469.99
07:32:14|65478.57
07:32:15|65487.97
07:32:18|65493.14
07:32:19|65472.47
07:32:19|65468.01
07:32:21|65454.84
07:32:21|65410.36
07:32:24|65406.48
07:32:24|65436.74
07:32:25|65436.74
07:32:27|65434.85
07:32:28|65418.67
07:32:29|65411.59
07:32:30|65401.1
07:32:31|65409.91
07:32:32|65416.
07:32:33|65406.98
07:32:34|65422.6
07:32:35|65422.6
07:32:36|65401.12
07:32:37|65388.01
07:32:38|65377.21
07:32:39|65381.98
07:32:40|65380.01
07:32:41|65398.83
07:32:43|65398.83
07:32:43|65380.01
07:32:44|65380.01
07:32:46|65380.
07:32:46|65380.01
07:32:47|65377.85
07:32:48|65377.84
07:32:49|65385.11
07:32:50|65391.
07:32:51|65391.01
07:32:53|65373.26
07:32:53|65380.83
07:32:55|65381.35
07:32:56|65381.35
07:32:57|65370.
07:32:58|65371.36
07:32:59|65368.01
07:33:00|65368.01
07:33:01|65368.
07:33:02|65358.23
07:33:03|65357.82
07:33:04|65368.
07:33:05|65368.01
07:33:06|65352.9
07:33:07|65347.55
07:33:08|65336.95
07:33:09|65321.29
07:33:10|65335.99
07:33:11|65336.
07:33:12|65330.04
07:33:13|65321.13
07:33:14|65316.74
07:33:15|65311.64
07:33:16|65332.58
07:33:17|65332.58
07:33:18|65324.
07:33:20|65312.15
07:33:21|65312.16
07:33:21|65304.01
07:33:23|65304.
07:33:23|65314.04
07:33:25|65315.14
07:33:26|65306.13
07:33:27|65311.99
07:33:28|65303.96
07:33:29|65300.
07:33:30|65285.72
07:33:31|65285.72
07:33:32|65276.13
07:33:33|65268.01
07:33:34|65261.1
07:33:35|65261.1
07:33:36|65256.42
07:33:37|65251.04
07:33:38|65242.42
07:33:39|65234.17
07:33:40|65259.99
07:33:41|65251.59
07:33:42|65270.
07:33:43|65280.
07:33:44|65280.
07:33:45|65293.54
07:33:46|65293.53
07:33:47|65298.09
07:33:48|65289.83
07:33:49|65279.92
07:33:50|65272.77
07:33:51|65271.29
07:33:52|65272.01
07:33:53|65271.24
07:33:54|65271.24
07:33:55|65271.24
07:33:56|65271.24
07:33:57|65253.11
07:33:58|65250.59
07:34:00|65236.01
07:34:00|65253.12
07:34:01|65254.86
07:34:02|65254.85
07:34:04|65240.95
07:34:04|65227.45
07:34:05|65221.1
07:34:06|65213.6
07:34:07|65203.58
07:34:08|65216.29
07:34:09|65216.28
07:34:11|65216.28
07:34:12|65208.
07:34:12|65207.92
07:34:14|65197.17
07:34:14|65174.21
07:34:15|65174.92
07:34:16|65188.4
07:34:17|65196.01
07:34:18|65227.53
07:34:20|65224.11
07:34:21|65224.11
07:34:23|65202.86
07:34:24|65184.
07:34:25|65184.01
07:34:26|65180.
07:34:27|65191.97
07:34:28|65180.01
07:34:29|65179.96
07:34:30|65192.
07:34:31|65197.07
07:34:32|65199.54
07:34:33|65199.54
07:34:34|65185.92
07:34:35|65179.96
07:34:36|65175.24
07:34:37|65175.2
07:34:38|65175.2
07:34:39|65184.66
07:34:40|65185.37
07:34:42|65191.99
07:34:42|65191.99
07:34:43|65180.19
07:34:44|65170.76
07:34:46|65170.01
07:34:46|65166.98
07:34:47|65166.97
07:34:49|65153.22
07:34:49|65140.01
07:34:50|65131.55
07:34:52|65126.79
07:34:52|65140.
07:34:54|65137.
07:34:54|65141.09
07:34:55|65159.99
07:34:56|65164.
07:34:57|65152.01
07:34:58|65157.18
07:35:00|65152.4
07:35:01|65141.09
07:35:02|65141.08
07:35:03|65137.98
07:35:04|65142.72
07:35:05|65142.12
07:35:06|65126.79
07:35:07|65126.79
07:35:09|65127.82
07:35:09|65152.64
07:35:10|65140.01
07:35:11|65138.91
07:35:13|65125.23
07:35:13|65125.23
07:35:15|65122.79
07:35:15|65133.68
07:35:17|65116.81
07:35:17|65111.
07:35:18|65116.
07:35:20|65116.
07:35:21|65116.51
07:35:22|65110.
07:35:23|65107.26
07:35:24|65120.
07:35:25|65123.82
07:35:26|65109.96
07:35:27|65107.54
07:35:29|65105.56
07:35:30|65088.
07:35:32|65084.73
07:35:33|65070.38
07:35:34|65075.99
07:35:35|65084.
07:35:37|65095.88
07:35:37|65118.15
07:35:38|65118.14
07:35:39|65092.11
07:35:40|65113.62
07:35:42|65113.11
07:35:42|65098.45
07:35:43|65090.81
07:35:44|65076.6
07:35:46|65074.28
07:35:47|65074.29
07:35:48|65090.3
07:35:49|65090.3
07:35:50|65083.99
07:35:51|65087.96
07:35:52|65087.96
07:35:53|65084.
07:35:54|65088.
07:35:55|65080.58
07:35:56|65077.97
07:35:57|65080.
07:35:58|65074.84
07:35:59|65065.44
07:36:00|65065.45
07:36:01|65079.99
07:36:02|65066.78
07:36:03|65052.39
07:36:04|65043.78
07:36:05|65047.
07:36:06|65059.92
07:36:07|65072.
07:36:08|65069.81
07:36:09|65084.02
07:36:10|65087.96
07:36:11|65088.
07:36:12|65098.45
07:36:13|65107.99
07:36:14|65124.15
07:36:15|65123.82
07:36:16|65094.41
07:36:17|65089.78
07:36:18|65099.99
07:36:19|65123.03
07:36:20|65116.23
07:36:21|65120.
07:36:23|65116.01
07:36:23|65089.55
07:36:24|65081.1
07:36:26|65064.09
07:36:26|65064.
07:36:27|65061.11
07:36:28|65061.1
07:36:30|65044.
07:36:32|65041.66
07:36:32|65039.99
07:36:33|65040.
07:36:35|65061.5
07:36:35|65065.83
07:36:36|65081.11
07:36:38|65080.
07:36:38|65093.67
07:36:39|65050.
07:36:41|65052.77
07:36:41|65047.99
07:36:43|65059.03
07:36:44|65044.42
07:36:45|65101.09
07:36:46|65076.02
07:36:47|65104.
07:36:49|65119.93
07:36:50|65130.2
07:36:50|65132.01
07:36:51|65132.83
07:36:52|65130.2
07:36:53|65143.88
07:36:55|65152.99
07:36:56|65163.87
07:36:56|65181.1
07:36:58|65207.54
07:36:59|65184.81
07:36:59|65192.36
07:37:01|65202.97
07:37:01|65220.
07:37:02|65202.97
07:37:03|65221.09
07:37:04|65192.
07:37:05|65197.17
07:37:07|65193.92
07:37:07|65193.34
07:37:08|65188.57
07:37:10|65161.1
07:37:11|65181.1
07:37:12|65187.35
07:37:13|65181.09
07:37:14|65181.09
07:37:15|65152.01
07:37:16|65143.88
07:37:17|65156.71
07:37:18|65124.25
07:37:19|65121.09
07:37:21|65121.09
07:37:21|65121.09
07:37:23|65104.
07:37:23|65104.01
07:37:25|65104.01
07:37:26|65097.63
07:37:27|65102.08
07:37:28|65121.09
07:37:29|65121.08
07:37:29|65121.09
07:37:30|65104.3
07:37:32|65108.
07:37:32|65118.25
07:37:33|65123.8
07:37:34|65114.82
07:37:36|65109.13
07:37:37|65101.1
07:37:37|65095.34
07:37:40|65104.39
07:37:41|65111.75
07:37:41|65111.99
07:37:42|65130.
07:37:43|65130.11
07:37:45|65130.11
07:37:45|65114.82
07:37:47|65113.15
07:37:48|65113.14
07:37:49|65117.84
07:37:49|65120.65
07:37:50|65125.43
07:37:52|65125.55
07:37:52|65116.
07:37:53|65116.
07:37:55|65116.
07:37:55|65116.
07:37:56|65116.
07:37:58|65123.04
07:37:58|65123.03
07:38:00|65123.03
07:38:01|65116.
07:38:01|65115.88
07:38:02|65132.
07:38:03|65139.98
07:38:04|65139.98
07:38:05|65156.71
07:38:07|65192.23
07:38:07|65199.99
07:38:08|65180.32
07:38:10|65164.
07:38:11|65212.8
07:38:12|65239.99
07:38:12|65240.16
07:38:13|65246.62
07:38:14|65284.01
07:38:16|65293.56
07:38:16|65293.56
07:38:17|65256.04
07:38:19|65256.03
07:38:20|65257.68
07:38:21|65264.14
07:38:22|65264.14
07:38:22|65259.01
07:38:23|65238.82
07:38:25|65227.95
07:38:26|65222.3
07:38:26|65224.
07:38:27|65221.1
07:38:28|65216.29
07:38:30|65230.
07:38:30|65233.04
07:38:33|65235.43
07:38:34|65229.25
07:38:35|65277.78
07:38:36|65289.2
07:38:36|65288.
07:38:37|65288.
07:38:38|65286.91
07:38:40|65295.98
07:38:41|65291.28
07:38:41|65291.28
07:38:43|65291.28
07:38:44|65291.29
07:38:45|65277.99
07:38:46|65283.27
07:38:47|65286.9
07:38:48|65286.91
07:38:49|65286.9
07:38:51|65286.9
07:38:51|65286.9
07:38:53|65286.9
07:38:53|65286.9
07:38:54|65286.9
07:38:56|65286.9
07:38:56|65286.9
07:38:58|65286.9
07:38:58|65281.54
07:38:59|65281.54
07:39:00|65281.55
07:39:02|65276.
07:39:03|65261.1
07:39:04|65256.11
07:39:05|65254.74
07:39:06|65241.06
07:39:07|65240.76
07:39:08|65258.56
07:39:09|65281.1
07:39:10|65296.72
07:39:11|65292.57
07:39:12|65302.04
07:39:13|65303.01
07:39:14|65305.56
07:39:15|65319.91
07:39:16|65322.21
07:39:17|65332.19
07:39:18|65339.16
07:39:19|65355.31
07:39:20|65348.
07:39:21|65348.
07:39:22|65329.88
07:39:23|65326.93
07:39:24|65331.2
07:39:25|65343.99
07:39:26|65355.99
07:39:27|65356.
07:39:28|65369.99
07:39:29|65379.18
07:39:30|65382.18
07:39:31|65376.35
07:39:33|65375.39
07:39:34|65367.24
07:39:36|65386.41
07:39:36|65383.83
07:39:38|65376.85
07:39:38|65361.1
07:39:39|65352.
07:39:40|65352.7
07:39:41|65371.12
07:39:42|65365.73
07:39:44|65365.73
07:39:45|65352.2
07:39:46|65352.2
07:39:47|65345.57
07:39:47|65339.15
07:39:49|65339.15
07:39:50|65336.89
07:39:51|65331.15
07:39:52|65333.62
07:39:53|65333.63
07:39:54|65333.62
07:39:55|65333.63
07:39:56|65333.84
07:39:57|65333.84
07:39:58|65333.85
07:39:59|65339.16
07:40:00|65339.15
07:40:01|65339.16
07:40:02|65339.16
07:40:03|65345.24
07:40:04|65351.89
07:40:05|65352.19
07:40:06|65348.07
07:40:07|65334.99
07:40:08|65344.91
07:40:09|65345.6
07:40:10|65336.44
07:40:11|65344.
07:40:12|65340.01
07:40:13|65331.82
07:40:14|65322.24
07:40:15|65316.01
07:40:16|65304.42
07:40:17|65293.32
07:40:18|65344.49
07:40:19|65360.
07:40:20|65340.39
07:40:21|65340.
07:40:22|65332.
07:40:23|65330.
07:40:24|65321.1
07:40:25|65321.1
07:40:26|65310.01
07:40:27|65308.
07:40:28|65304.41
07:40:29|65304.42
07:40:30|65304.41
07:40:31|65304.41
07:40:32|65304.41
07:40:33|65304.41
07:40:35|65304.42
07:40:36|65307.28
07:40:37|65293.33
07:40:38|65293.33
07:40:39|65298.03
07:40:40|65300.79
07:40:41|65300.8
07:40:42|65300.79
07:40:43|65300.77
07:40:44|65279.89
07:40:45|65281.48
07:40:46|65281.47
07:40:47|65281.47
07:40:49|65281.47
07:40:50|65288.35
07:40:50|65288.36
07:40:51|65300.
07:40:53|65300.
07:40:53|65298.19
07:40:54|65285.71
07:40:56|65286.86
07:40:57|65298.2
07:40:58|65303.85
07:40:59|65304.42
07:41:00|65304.42
07:41:01|65304.41
07:41:02|65328.
07:41:03|65332.44
07:41:04|65332.02
07:41:05|65336.02
07:41:06|65341.09
07:41:07|65341.09
07:41:08|65328.
07:41:09|65315.06
07:41:10|65334.64
07:41:11|65334.64
07:41:12|65342.87
07:41:13|65358.07
07:41:14|65373.02
07:41:15|65372.26
07:41:16|65366.77
07:41:17|65368.79
07:41:18|65376.98
07:41:19|65383.
07:41:20|65395.93
07:41:21|65389.56
07:41:23|65388.5
07:41:24|65388.
07:41:25|65388.
07:41:25|65388.
07:41:27|65388.
07:41:27|65395.92
07:41:28|65395.92
07:41:29|65395.92
07:41:30|65395.93
07:41:31|65395.92
07:41:32|65392.77
07:41:34|65385.15
07:41:35|65379.78
07:41:36|65393.57
07:41:38|65395.13
07:41:38|65416.4
07:41:39|65419.34
07:41:40|65419.34
07:41:41|65421.1
07:41:43|65427.91
07:41:44|65427.91
07:41:45|65419.11
07:41:46|65412.01
07:41:46|65411.16
07:41:47|65401.44
07:41:49|65411.17
07:41:50|65417.56
07:41:50|65417.57
07:41:52|65417.56
07:41:53|65426.75
07:41:54|65426.74
07:41:55|65426.75
07:41:56|65426.75
07:41:57|65426.75
07:41:58|65426.74
07:41:59|65420.
07:42:00|65406.51
07:42:01|65392.78
07:42:02|65388.
07:42:03|65368.
07:42:05|65362.97
07:42:05|65366.74
07:42:07|65360.
07:42:07|65348.
07:42:09|65341.12
07:42:09|65330.01
07:42:11|65348.
07:42:11|65350.
07:42:13|65350.
07:42:13|65367.99
07:42:14|65376.74
07:42:16|65376.73
07:42:17|65386.05
07:42:18|65396.
07:42:18|65396.
07:42:19|65405.31
07:42:20|65415.99
07:42:22|65415.99
07:42:23|65400.77
07:42:24|65396.9
07:42:25|65400.77
07:42:26|65368.
07:42:27|65364.17
07:42:28|65361.98
07:42:29|65361.97
07:42:30|65361.97
07:42:31|65372.54
07:42:32|65374.84
07:42:33|65371.
07:42:34|65370.66
07:42:36|65356.
07:42:37|65355.86
07:42:39|65340.
07:42:40|65319.19
07:42:41|65314.56
07:42:42|65305.11
07:42:43|65305.11
07:42:44|65311.99
07:42:45|65306.98
07:42:46|65290.01
07:42:47|65290.
07:42:48|65290.
07:42:49|65290.
07:42:51|65290.01
07:42:52|65299.29
07:42:53|65304.
07:42:54|65303.99
07:42:56|65304.
07:42:56|65310.
07:42:57|65318.7
07:42:59|65319.99
07:42:59|65320.
07:43:00|65320.
07:43:01|65332.2
07:43:02|65340.81
07:43:04|65340.81
07:43:04|65347.99
07:43:06|65342.62
07:43:06|65314.56
07:43:08|65312.
07:43:09|65312.
07:43:10|65317.78
07:43:11|65336.68
07:43:21|65351.53
07:43:22|65332.
07:43:24|65351.53
07:43:24|65361.1
07:43:25|65369.99
07:43:26|65369.99
07:43:27|65370.
07:43:28|65376.74
07:43:29|65376.75
07:43:30|65376.74
07:43:31|65376.74
07:43:32|65356.66
07:43:33|65351.53
07:43:34|65351.54
07:43:36|65351.54
07:43:37|65337.95
07:43:38|65343.3
07:43:39|65342.63
07:43:40|65337.6
07:43:42|65337.59
07:43:43|65360.
07:43:44|65365.72
07:43:45|65369.26
07:43:46|65370.
07:43:47|65365.84
07:43:48|65365.84
07:43:49|65363.01
07:43:50|65368.66
07:43:51|65373.76
07:43:52|65373.75
07:43:53|65373.75
07:43:54|65373.76
07:43:55|65373.75
07:43:56|65373.76
07:43:57|65373.74
07:43:58|65373.75
07:44:00|65373.75
07:44:00|65360.01
07:44:01|65360.01
07:44:02|65360.
07:44:03|65360.01
07:44:04|65352.01
07:44:05|65341.33
07:44:06|65341.11
07:44:07|65351.54
07:44:08|65362.4
07:44:09|65362.41
07:44:10|65353.99
07:44:11|65352.84
07:44:12|65352.83
07:44:13|65352.84
07:44:14|65353.99
07:44:16|65354.
07:44:16|65354.
07:44:17|65354.
07:44:19|65354.
07:44:19|65343.58
07:44:20|65343.58
07:44:22|65343.57
07:44:22|65343.58
07:44:24|65343.57
07:44:24|65343.57
07:44:26|65343.57
07:44:26|65343.57
07:44:27|65343.58
07:44:28|65343.58
07:44:30|65343.58
07:44:30|65343.58
07:44:31|65343.58
07:44:32|65323.35
07:44:33|65315.72
07:44:35|65310.66
07:44:35|65329.84
07:44:36|65328.01
07:44:37|65316.
07:44:38|65316.01
07:44:40|65316.01
07:44:41|65316.
07:44:42|65316.
07:44:43|65316.
07:44:44|65316.
07:44:45|65316.01
07:44:46|65316.
07:44:47|65316.
07:44:48|65316.01
07:44:49|65316.
07:44:50|65316.01
07:44:51|65316.01
07:44:52|65316.
07:44:53|65324.5
07:44:54|65324.51
07:44:55|65324.5
07:44:56|65324.51
07:44:57|65324.5
07:44:58|65324.5
07:45:00|65324.5
07:45:00|65324.51
07:45:02|65320.
07:45:02|65316.01
07:45:03|65320.06
07:45:04|65333.6
07:45:05|65338.11
07:45:06|65338.11
07:45:07|65339.99
07:45:08|65340.
07:45:10|65340.
07:45:11|65340.45
07:45:12|65350.
07:45:13|65349.99
07:45:14|65350.
07:45:15|65349.99
07:45:16|65349.99
07:45:17|65350.
07:45:18|65350.
07:45:19|65350.
07:45:20|65349.99
07:45:21|65350.
07:45:22|65345.96
07:45:23|65334.05
07:45:24|65321.1
07:45:25|65321.1
07:45:26|65321.1
07:45:27|65330.39
07:45:28|65330.38
07:45:29|65325.68
07:45:30|65321.11
07:45:31|65304.01
07:45:32|65304.01
07:45:33|65314.45
07:45:34|65323.97
07:45:35|65332.
07:45:36|65336.69
07:45:37|65337.31
07:45:38|65337.3
07:45:39|65340.28
07:45:41|65340.27
07:45:42|65337.53
07:45:42|65333.55
07:45:44|65340.27
07:45:44|65340.28
07:45:46|65340.28
07:45:47|65340.28
07:45:48|65340.28
07:45:49|65346.83
07:45:50|65346.83
07:45:51|65346.83
07:45:52|65346.83
07:45:52|65346.83
07:45:53|65346.83
07:45:55|65346.83
07:45:56|65346.83
07:45:57|65366.92
07:45:58|65358.
07:45:58|65358.
07:45:59|65358.01
07:46:01|65358.
07:46:02|65360.81
07:46:03|65382.78
07:46:04|65394.81
07:46:05|65394.82
07:46:06|65399.98
07:46:07|65406.6
07:46:08|65407.02
07:46:09|65407.02
07:46:10|65394.83
07:46:11|65384.
07:46:12|65384.
07:46:13|65384.01
07:46:14|65402.74
07:46:15|65402.96
07:46:16|65402.95
07:46:17|65412.
07:46:18|65411.99
07:46:19|65411.99
07:46:20|65412.
07:46:21|65411.99
07:46:22|65402.73
07:46:23|65402.73
07:46:24|65402.73
07:46:25|65402.73
07:46:26|65402.73
07:46:27|65385.96
07:46:28|65384.
07:46:29|65376.01
07:46:30|65376.01
07:46:31|65364.01
07:46:32|65364.02
07:46:33|65379.18
07:46:34|65386.37
07:46:35|65386.38
07:46:36|65386.38
07:46:37|65374.84
07:46:39|65374.84
07:46:40|65374.83
07:46:41|65381.58
07:46:42|65391.06
07:46:43|65391.98
07:46:44|65398.37
07:46:45|65417.97
07:46:46|65421.09
07:46:47|65421.09
07:46:49|65424.14
07:46:50|65438.28
07:46:50|65450.16
07:46:51|65450.15
07:46:53|65450.15
07:46:54|65450.16
07:46:55|65450.15
07:46:56|65454.83
07:46:56|65450.15
07:46:57|65450.16
07:46:58|65444.
07:47:00|65444.01
07:47:01|65427.9
07:47:02|65427.91
07:47:02|65429.93
07:47:04|65444.
07:47:04|65449.99
07:47:06|65450.
07:47:06|65459.99
07:47:08|65455.28
07:47:08|65454.99
07:47:11|65461.1
07:47:12|65458.63
07:47:14|65461.1
07:47:14|65466.59
07:47:16|65466.54
07:47:16|65461.27
07:47:17|65461.28
07:47:18|65463.31
07:47:19|65463.31
07:47:20|65463.31
07:47:21|65455.41
07:47:22|65444.
07:47:23|65432.06
07:47:24|65432.06
07:47:25|65432.06
07:47:26|65432.06
07:47:27|65441.87
07:47:28|65446.15
07:47:29|65432.01
07:47:30|65432.
07:47:31|65432.01
07:47:33|65425.4
07:47:33|65421.09
07:47:34|65413.93
07:47:35|65413.93
07:47:36|65410.57
07:47:37|65410.42
07:47:38|65410.43
07:47:40|65410.42
07:47:41|65403.99
07:47:43|65405.57
07:47:44|65410.42
07:47:46|65418.31
07:47:46|65421.09
07:47:47|65421.1
07:47:49|65421.84
07:47:49|65421.84
07:47:51|65432.
07:47:53|65439.51
07:47:53|65446.2
07:47:55|65456.
07:47:56|65458.86
07:47:56|65458.86
07:47:58|65458.86
07:47:58|65458.86
07:47:59|65458.87
07:48:00|65458.86
07:48:01|65466.88
07:48:02|65467.
07:48:04|65467.
07:48:05|65459.72
07:48:05|65448.94
07:48:06|65448.94
07:48:07|65448.93
07:48:08|65455.88
07:48:09|65455.89
07:48:11|65455.89
07:48:12|65455.88
07:48:13|65448.94
07:48:13|65453.
07:48:15|65446.65
07:48:15|65446.65
07:48:16|65456.
07:48:17|65456.28
07:48:18|65456.29
07:48:19|65462.03
07:48:20|65459.31
07:48:22|65453.01
07:48:23|65453.01
07:48:24|65446.65
07:48:24|65436.01
07:48:26|65430.87
07:48:26|65423.7
07:48:28|65421.84
07:48:29|65421.11
07:48:30|65421.85
07:48:31|65433.83
07:48:32|65416.75
07:48:32|65416.75
07:48:33|65416.76
07:48:34|65401.97
07:48:35|65483.58
07:48:37|65486.47
07:48:37|65488.67
07:48:38|65488.79
07:48:39|65488.79
07:48:41|65488.78
07:48:43|65500.
07:48:43|65498.91
07:48:44|65498.25
07:48:46|65498.91
07:48:47|65498.91
07:48:47|65498.9
07:48:48|65498.91
07:48:50|65498.9
07:48:51|65498.9
07:48:52|65498.9
07:48:53|65498.91
07:48:54|65498.9
07:48:56|65498.91
07:48:56|65469.06
07:48:58|65464.
07:48:59|65464.
07:49:00|65464.
07:49:00|65450.
07:49:01|65450.01
07:49:03|65450.
07:49:04|65576.6
07:49:05|65585.16
07:49:06|65582.85
07:49:07|65587.98
07:49:08|65582.73
07:49:09|65582.73
07:49:10|65553.09
07:49:11|65571.62
07:49:12|65593.96
07:49:13|65606.43
07:49:14|65617.03
07:49:15|65620.6
07:49:16|65647.86
07:49:17|65647.8
07:49:18|65654.85
07:49:19|65649.99
07:49:21|65639.31
07:49:21|65639.31
07:49:23|65652.
07:49:23|65654.1
07:49:25|65653.01
07:49:25|65648.01
07:49:27|65648.
07:49:27|65648.
07:49:29|65659.99
07:49:29|65653.
07:49:31|65630.
07:49:31|65619.65
07:49:33|65634.25
07:49:34|65646.54
07:49:34|65646.54
07:49:36|65655.54
07:49:37|65654.25
07:49:38|65654.13
07:49:38|65647.63
07:49:39|65629.2
07:49:42|65620.76
07:49:42|65625.89
07:49:44|65612.01
07:49:45|65616.88
07:49:46|65620.78
07:49:47|65617.24
07:49:48|65625.87
07:49:50|65628.
07:49:51|65622.12
07:49:51|65632.82
07:49:53|65632.82
07:49:54|65637.89
07:49:54|65637.89
07:49:56|65637.88
07:49:57|65637.88
07:49:57|65637.89
07:49:59|65637.89
07:49:59|65637.89
07:50:00|65646.55
07:50:01|65646.55
07:50:03|65624.76
07:50:03|65622.12
07:50:05|65617.
07:50:05|65605.14
07:50:06|65600.
07:50:08|65600.01
07:50:09|65613.05
07:50:10|65650.
07:50:11|65661.59
07:50:11|65665.99
07:50:13|65683.26
07:50:14|65683.25
07:50:14|65672.93
07:50:16|65673.83
07:50:17|65665.35
07:50:17|65667.02
07:50:19|65683.99
07:50:19|65684.
07:50:21|65680.01
07:50:22|65668.
07:50:23|65652.26
07:50:24|65661.93
07:50:25|65661.92
07:50:26|65644.
07:50:27|65636.
07:50:28|65621.1
07:50:29|65621.07
07:50:30|65614.41
07:50:31|65600.01
07:50:32|65594.51
07:50:33|65672.45
07:50:34|65723.27
07:50:35|65721.45
07:50:36|65738.79
07:50:37|65732.
07:50:38|65728.55
07:50:39|65724.02
07:50:40|65728.61
07:50:41|65732.3
07:50:42|65732.72
07:50:44|65731.42
07:50:45|65732.73
07:50:47|65736.23
07:50:48|65736.24
07:50:49|65736.24
07:50:50|65724.15
07:50:51|65721.67
07:50:52|65721.67
07:50:53|65714.41
07:50:54|65708.33
07:50:55|65724.8
07:50:56|65728.98
07:50:58|65730.
07:50:59|65750.
07:51:00|65751.14
07:51:00|65765.73
07:51:01|65762.63
07:51:03|65762.62
07:51:03|65760.34
07:51:05|65739.96
07:51:06|65733.44
07:51:07|65744.56
07:51:08|65759.02
07:51:09|65765.99
07:51:10|65769.98
07:51:11|65736.
07:51:12|65737.81
07:51:13|65742.77
07:51:14|65740.92
07:51:15|65721.26
07:51:16|65742.74
07:51:17|65742.75
07:51:18|65732.12
07:51:19|65720.86
07:51:20|65720.86
07:51:21|65710.
07:51:22|65704.01
07:51:23|65701.1
07:51:24|65700.
07:51:25|65696.23
07:51:27|65704.35
07:51:28|65720.01
07:51:29|65730.66
07:51:30|65718.62
07:51:31|65712.32
07:51:32|65704.27
07:51:33|65692.63
07:51:34|65684.
07:51:35|65677.51
07:51:36|65680.
07:51:37|65684.16
07:51:38|65684.16
07:51:39|65684.15
07:51:40|65672.47
07:51:41|65679.68
07:51:42|65679.69
07:51:43|65679.68
07:51:44|65700.
07:51:45|65714.92
07:51:47|65710.51
07:51:48|65710.51
07:51:49|65710.5
07:51:50|65710.5
07:51:50|65699.14
07:51:52|65689.48
07:51:53|65688.89
07:51:54|65688.89
07:51:55|65688.89
07:51:56|65699.8
07:51:58|65714.92
07:51:58|65714.92
07:51:59|65714.91
07:52:01|65705.01
07:52:01|65699.71
07:52:03|65690.01
07:52:03|65688.83
07:52:05|65676.07
07:52:05|65696.63
07:52:07|65696.69
07:52:07|65729.99
07:52:09|65742.74
07:52:09|65733.7
07:52:11|65730.85
07:52:12|65730.85
07:52:13|65730.85
07:52:14|65730.85
07:52:14|65730.85
07:52:15|65730.85
07:52:17|65715.58
07:52:18|65710.33
07:52:19|65706.72
07:52:20|65703.1
07:52:21|65706.23
07:52:22|65706.22
07:52:23|65709.99
07:52:24|65710.
07:52:25|65706.22
07:52:26|65696.64
07:52:27|65696.65
07:52:28|65696.65
07:52:29|65702.89
07:52:30|65697.61
07:52:31|65672.46
07:52:32|65666.8
07:52:33|65656.57
07:52:34|65652.
07:52:35|65652.01
07:52:36|65645.02
07:52:37|65641.1
07:52:38|65615.39
07:52:39|65621.88
07:52:40|65609.6
07:52:41|65601.48
07:52:42|65601.47
07:52:43|65596.75
07:52:44|65610.91
07:52:46|65610.93
07:52:47|65629.99
07:52:48|65630.
07:52:49|65629.87
07:52:50|65639.99
07:52:51|65635.39
07:52:52|65622.91
07:52:53|65624.71
07:52:55|65635.4
07:52:55|65635.4
07:52:57|65635.4
07:52:57|65635.39
07:52:58|65635.39
07:52:59|65635.4
07:53:00|65635.4
07:53:01|65635.4
07:53:02|65629.42
07:53:04|65622.3
07:53:05|65620.01
07:53:05|65612.92
07:53:06|65607.36
07:53:07|65601.1
07:53:09|65607.99
07:53:10|65608.1
07:53:11|65608.1
07:53:12|65628.16
07:53:13|65630.
07:53:14|65639.69
07:53:15|65641.1
07:53:16|65641.1
07:53:17|65641.1
07:53:18|65632.63
07:53:19|65630.96
07:53:20|65630.96
07:53:21|65639.59
07:53:22|65639.59
07:53:24|65639.6
07:53:24|65639.59
07:53:25|65651.99
07:53:26|65659.99
07:53:27|65670.
07:53:28|65673.31
07:53:30|65673.32
07:53:30|65679.99
07:53:31|65679.99
07:53:32|65680.
07:53:33|65679.99
07:53:34|65680.
07:53:35|65680.
07:53:36|65689.79
07:53:37|65699.99
07:53:38|65699.99
07:53:39|65700.
07:53:40|65700.
07:53:41|65700.
07:53:42|65699.99
07:53:43|65699.99
07:53:44|65693.81
07:53:45|65691.42
07:53:46|65691.42
07:53:48|65677.53
07:53:49|65673.31
07:53:51|65673.31
07:53:52|65673.31
07:53:53|65673.31
07:53:53|65673.31
07:53:54|65673.32
07:53:55|65673.32
07:53:57|65673.31
07:53:58|65686.94
07:53:59|65694.72
07:54:00|65699.99
07:54:01|65694.72
07:54:03|65689.99
07:54:03|65683.4
07:54:04|65661.2
07:54:05|65654.88
07:54:06|65635.98
07:54:08|65635.47
07:54:09|65635.2
07:54:10|65630.95
07:54:10|65630.95
07:54:12|65630.95
07:54:13|65630.96
07:54:14|65659.97
07:54:14|65659.96
07:54:16|65659.97
07:54:16|65670.61
07:54:18|65681.1
07:54:19|65688.
07:54:19|65687.99
07:54:20|65687.99
07:54:22|65668.
07:54:23|65681.85
07:54:24|65672.01
07:54:25|65678.04
07:54:26|65678.05
07:54:27|65681.91
07:54:28|65681.91
07:54:29|65681.91
07:54:30|65681.92
07:54:31|65661.25
07:54:32|65653.72
07:54:33|65653.71
07:54:34|65653.72
07:54:35|65664.54
07:54:36|65664.55
07:54:37|65662.5
07:54:39|65662.51
07:54:39|65662.5
07:54:40|65669.26
07:54:41|65669.27
07:54:43|65669.27
07:54:43|65669.27
07:54:44|65669.27
07:54:45|65669.27
07:54:46|65669.27
07:54:48|65669.26
07:54:50|65669.26
07:54:51|65669.27
07:54:52|65669.27
07:54:53|65669.26
07:54:53|65669.26
07:54:55|65669.26
07:54:56|65669.26
07:54:57|65680.
07:54:58|65688.
07:54:59|65687.99
07:55:00|65684.65
07:55:02|65669.23
07:55:02|65669.04
07:55:04|65668.94
07:55:05|65669.05
07:55:05|65661.11
07:55:06|65653.73
07:55:07|65652.82
07:55:08|65641.1
07:55:09|65648.37
07:55:10|65648.37
07:55:12|65651.66
07:55:12|65651.65
07:55:13|65653.09
07:55:14|65653.1
07:55:16|65653.13
07:55:16|65653.14
07:55:17|65659.59
07:55:18|65659.58
07:55:19|65659.58
07:55:20|65659.58
07:55:21|65653.37
07:55:23|65659.59
07:55:24|65676.
07:55:24|65678.53
07:55:26|65678.52
07:55:27|65667.07
07:55:27|65667.07
07:55:29|65661.96
07:55:29|65656.82
07:55:31|65656.82
07:55:32|65641.46
07:55:33|65633.17
07:55:34|65633.17
07:55:35|65633.17
07:55:36|65633.17
07:55:37|65633.17
07:55:37|65633.18
07:55:38|65633.17
07:55:40|65644.
07:55:41|65644.
07:55:42|65655.82
07:55:42|65655.82
07:55:43|65659.59
07:55:44|65659.59
07:55:46|65659.58
07:55:47|65648.85
07:55:48|65659.47
07:55:49|65670.65
07:55:50|65670.64
07:55:52|65675.99
07:55:52|65675.99
07:55:53|65675.99
07:55:55|65675.99
07:55:56|65688.12
07:55:56|65688.12
07:55:58|65688.12
07:55:58|65688.13
07:56:00|65688.13
07:56:01|65686.26
07:56:01|65685.45
07:56:02|65685.45
07:56:03|65685.45
07:56:04|65687.99
07:56:06|65680.76
07:56:07|65680.
07:56:08|65670.64
07:56:08|65670.65
07:56:10|65670.65
07:56:10|65670.65
07:56:11|65686.32
07:56:12|65688.
07:56:13|65688.
07:56:14|65688.
07:56:16|65688.
07:56:16|65690.99
07:56:17|65691.
07:56:18|65691.
07:56:20|65698.08
07:56:20|65700.
07:56:21|65701.1
07:56:23|65704.73
07:56:23|65706.57
07:56:24|65706.56
07:56:25|65706.57
07:56:26|65706.57
07:56:27|65710.
07:56:28|65710.
07:56:29|65710.
07:56:30|65698.11
07:56:32|65702.88
07:56:33|65703.13
07:56:33|65723.45
07:56:35|65725.49
07:56:36|65725.49
07:56:37|65725.49
07:56:38|65739.99
07:56:39|65739.99
07:56:39|65740.
07:56:40|65740.
07:56:41|65748.22
07:56:42|65749.99
07:56:44|65749.99
07:56:44|65749.99
07:56:45|65750.
07:56:47|65750.
07:56:48|65749.99
07:56:49|65750.
07:56:50|65746.83
07:56:51|65746.82
07:56:53|65746.83
07:56:54|65746.83
07:56:54|65738.38
07:56:55|65727.48
07:56:57|65727.49
07:56:58|65717.39
07:56:59|65716.
07:57:00|65720.25
07:57:01|65721.83
07:57:02|65721.82
07:57:03|65721.82
07:57:04|65719.01
07:57:05|65715.73
07:57:06|65688.75
07:57:07|65683.99
07:57:09|65701.56
07:57:09|65709.32
07:57:10|65691.77
07:57:12|65688.31
07:57:13|65684.12
07:57:14|65687.41
07:57:14|65695.99
07:57:16|65692.
07:57:17|65692.01
07:57:18|65692.01
07:57:18|65684.11
07:57:20|65684.12
07:57:21|65684.11
07:57:22|65678.51
07:57:23|65670.64
07:57:23|65656.01
07:57:24|65649.91
07:57:25|65642.78
07:57:27|65642.79
07:57:27|65647.84
07:57:28|65643.76
07:57:30|65651.95
07:57:30|65651.94
07:57:31|65641.11
07:57:33|65640.01
07:57:34|65636.31
07:57:35|65636.31
07:57:36|65636.32
07:57:36|65636.31
07:57:38|65636.32
07:57:38|65636.32
07:57:39|65636.32
07:57:41|65636.31
07:57:42|65636.31
07:57:43|65636.32
07:57:43|65636.31
07:57:45|65630.95
07:57:46|65630.96
07:57:47|65625.36
07:57:47|65625.36
07:57:49|65625.36
07:57:51|65625.35
07:57:51|65621.1
07:57:53|65621.11
07:57:53|65625.35
07:57:55|65625.35
07:57:56|65625.36
07:57:57|65625.35
07:57:58|65625.35
07:57:59|65625.36
07:58:00|65625.35
07:58:01|65622.37
07:58:02|65622.38
07:58:04|65622.38
07:58:04|65622.37
07:58:05|65622.38
07:58:07|65622.37
07:58:08|65622.37
07:58:09|65622.38
07:58:10|65619.48
07:58:11|65613.6
07:58:12|65610.
07:58:13|65609.42
07:58:15|65607.46
07:58:15|65607.47
07:58:16|65607.47
07:58:17|65607.47
07:58:18|65607.47
07:58:19|65607.47
07:58:21|65607.47
07:58:22|65607.47
07:58:22|65607.47
07:58:23|65607.46
07:58:24|65629.49
07:58:26|65632.
07:58:27|65632.
07:58:28|65631.99
07:58:29|65626.89
07:58:30|65616.01
07:58:31|65616.01
07:58:32|65616.01
07:58:33|65625.74
07:58:34|65631.19
07:58:35|65631.18
07:58:36|65631.18
07:58:37|65631.19
07:58:38|65631.19
07:58:39|65631.99
07:58:41|65631.99
07:58:41|65632.
07:58:43|65646.88
07:58:43|65646.88
07:58:45|65646.88
07:58:45|65649.75
07:58:46|65649.75
07:58:47|65649.74
07:58:49|65649.75
07:58:49|65665.61
07:58:51|65679.99
07:58:52|65683.95
07:58:54|65690.99
07:58:55|65690.99
07:58:55|65690.98
07:58:57|65690.98
07:58:58|65690.99
07:58:59|65690.98
07:59:00|65690.98
07:59:01|65690.99
07:59:02|65690.98
07:59:04|65674.74
07:59:04|65657.97
07:59:06|65652.32
07:59:07|65652.32
07:59:08|65654.46
07:59:08|65666.1
07:59:09|65666.09
07:59:11|65656.81
07:59:12|65653.63
07:59:12|65652.34
07:59:14|65652.34
07:59:14|65641.1
07:59:16|65632.01
07:59:16|65639.86
07:59:18|65639.87
07:59:18|65639.86
07:59:19|65639.87
07:59:20|65639.87
07:59:21|65639.86
07:59:23|65639.87
07:59:24|65642.32
07:59:25|65650.78
07:59:26|65650.78
07:59:27|65650.78
07:59:28|65650.78
07:59:29|65640.
07:59:30|65640.
07:59:31|65637.97
07:59:32|65636.
07:59:33|65636.01
07:59:34|65636.01
07:59:35|65636.01
07:59:36|65636.01
07:59:37|65638.
07:59:38|65639.37
07:59:39|65639.38
07:59:40|65639.38
07:59:41|65631.19
07:59:42|65631.2
07:59:43|65631.19
07:59:45|65631.2
07:59:46|65631.2
07:59:46|65631.2
07:59:47|65634.26
07:59:49|65638.15
07:59:49|65639.36
07:59:50|65639.37
07:59:51|65639.37
07:59:53|65639.37
07:59:54|65639.37
07:59:55|65639.36
07:59:56|65639.37
07:59:57|65655.74
07:59:58|65657.83
07:59:59|65650.2
08:00:00|65636.68
08:00:02|65636.68
08:00:03|65632.95
08:00:04|65632.95
08:00:06|65628.01
08:00:07|65628.01
08:00:09|65589.59
08:00:09|65589.57
08:00:10|65604.
08:00:12|65615.78
08:00:13|65615.78
08:00:14|65608.21
08:00:15|65612.9
08:00:16|65612.91
08:00:18|65615.46
08:00:18|65594.03
08:00:19|65599.99
08:00:20|65599.99
08:00:21|65599.99
08:00:22|65600.
08:00:23|65600.
08:00:24|65600.
08:00:25|65608.55
08:00:26|65618.17
08:00:28|65626.92
08:00:29|65629.99
08:00:30|65649.86
08:00:30|65650.
08:00:32|65649.86
08:00:33|65645.1
08:00:34|65645.1
08:00:35|65645.11
08:00:36|65645.11
08:00:37|65645.11
08:00:38|65645.11
08:00:39|65645.11
08:00:40|65640.34
08:00:41|65631.23
08:00:42|65628.66
08:00:43|65628.66
08:00:44|65621.11
08:00:45|65618.43
08:00:46|65601.68
08:00:47|65601.1
08:00:48|65600.51
08:00:49|65601.11
08:00:50|65601.11
08:00:51|65601.11
08:00:52|65605.9
08:00:53|65605.9
08:00:55|65607.8
08:00:56|65607.8
08:00:56|65607.8
08:00:57|65607.8
08:00:59|65607.79
08:00:59|65607.79
08:01:00|65600.06
08:01:02|65611.08
08:01:04|65621.1
08:01:04|65621.09
08:01:05|65621.1
08:01:06|65621.1
08:01:07|65621.1
08:01:08|65614.07
08:01:09|65611.07
08:01:10|65612.71
08:01:12|65612.7
08:01:12|65618.4
08:01:14|65621.09
08:01:15|65621.11
08:01:15|65621.12
08:01:16|65628.57
08:01:17|65628.66
08:01:19|65643.99
08:01:19|65643.99
08:01:21|65643.99
08:01:22|65643.99
08:01:23|65630.31
08:01:23|65641.96
08:01:25|65641.96
08:01:26|65641.96
08:01:27|65641.96
08:01:28|65641.96
08:01:29|65668.73
08:01:30|65674.57
08:01:31|65681.1
08:01:32|65681.1
08:01:34|65681.1
08:01:34|65681.1
08:01:35|65681.09
08:01:36|65681.09
08:01:37|65681.1
08:01:38|65681.14
08:01:40|65690.
08:01:40|65690.
08:01:41|65689.99
08:01:42|65692.04
08:01:43|65695.74
08:01:44|65699.98
08:01:45|65699.98
08:01:46|65699.99
08:01:47|65699.99
08:01:48|65699.99
08:01:49|65699.98
08:01:50|65699.98
08:01:51|65699.98
08:01:53|65699.98
08:01:53|65683.69
08:01:55|65683.71
08:01:57|65664.52
08:01:57|65666.56
08:01:59|65667.05
08:01:59|65667.04
08:02:01|65668.
08:02:02|65670.52
08:02:03|65676.
08:02:04|65676.
08:02:05|65679.85
08:02:06|65690.
08:02:07|65697.72
08:02:08|65699.98
08:02:09|65699.99
08:02:10|65699.98
08:02:11|65708.51
08:02:12|65710.15
08:02:13|65710.15
08:02:14|65714.74
08:02:15|65714.75
08:02:16|65714.74
08:02:17|65707.91
08:02:18|65707.91
08:02:19|65707.91
08:02:20|65714.74
08:02:21|65721.82
08:02:22|65721.82
08:02:23|65721.83
08:02:24|65721.86
08:02:25|65721.86
08:02:27|65728.54
08:02:27|65728.54
08:02:28|65728.54
08:02:30|65728.54
08:02:30|65728.53
08:02:31|65728.54
08:02:32|65728.54
08:02:33|65728.54
08:02:34|65728.53
08:02:36|65715.94
08:02:36|65715.95
08:02:37|65728.54
08:02:38|65732.
08:02:39|65732.
08:02:41|65732.
08:02:41|65732.
08:02:42|65731.99
08:02:43|65731.99
08:02:44|65732.
08:02:45|65732.
08:02:46|65732.
08:02:47|65732.
08:02:48|65721.18
08:02:49|65721.18
08:02:50|65721.18
08:02:51|65726.7
08:02:52|65728.
08:02:54|65727.99
08:02:54|65728.
08:02:56|65728.
08:02:57|65728.
08:02:59|65728.
08:02:59|65727.99
08:03:00|65728.
08:03:01|65727.99
08:03:03|65727.99
08:03:03|65719.82
08:03:04|65716.01
08:03:06|65716.
08:03:07|65716.01
08:03:08|65727.88
08:03:09|65727.87
08:03:10|65727.88
08:03:10|65727.88
08:03:11|65727.88
08:03:13|65732.
08:03:14|65732.
08:03:15|65725.83
08:03:15|65739.99
08:03:16|65739.99
08:03:18|65757.95
08:03:19|65762.96
08:03:20|65766.99
08:03:21|65771.93
08:03:22|65778.59
08:03:23|65781.09
08:03:24|65781.1
08:03:25|65768.
08:03:26|65758.06
08:03:27|65755.74
08:03:28|65772.
08:03:29|65771.99
08:03:30|65765.12
08:03:31|65772.75
08:03:32|65772.75
08:03:33|65775.98
08:03:34|65778.01
08:03:35|65749.04
08:03:36|65744.78
08:03:37|65740.
08:03:38|65736.51
08:03:39|65732.02
08:03:40|65732.02
08:03:41|65733.67
08:03:42|65734.03
08:03:43|65734.02
08:03:44|65713.56
08:03:45|65709.42
08:03:46|65709.62
08:03:47|65701.34
08:03:48|65701.34
08:03:49|65701.33
08:03:51|65701.33
08:03:51|65690.83
08:03:52|65684.01
08:03:53|65684.01
08:03:54|65684.
08:03:55|65684.
08:03:56|65684.
08:03:57|65683.97
08:03:59|65676.01
08:04:00|65676.
08:04:01|65676.01
08:04:02|65676.01
08:04:04|65677.33
08:04:05|65670.01
08:04:05|65670.
08:04:07|65670.01
08:04:08|65670.01
08:04:09|65670.01
08:04:10|65677.33
08:04:11|65677.32
08:04:12|65686.84
08:04:13|65686.83
08:04:14|65686.83
08:04:15|65684.01
08:04:16|65684.01
08:04:17|65684.
08:04:18|65683.91
08:04:19|65672.
08:04:20|65672.
08:04:21|65672.01
08:04:23|65672.
08:04:23|65672.
08:04:24|65672.01
08:04:25|65670.01
08:04:26|65667.26
08:04:28|65667.26
08:04:28|65667.26
08:04:29|65667.25
08:04:30|65667.25
08:04:32|65662.52
08:04:32|65662.53
08:04:34|65662.53
08:04:34|65650.01
08:04:36|65639.94
08:04:36|65639.95
08:04:37|65639.94
08:04:38|65639.95
08:04:39|65639.94
08:04:41|65621.1
08:04:42|65619.22
08:04:43|65616.02
08:04:44|65615.67
08:04:45|65615.68
08:04:46|65615.67
08:04:47|65611.23
08:04:48|65602.04
08:04:49|65592.6
08:04:50|65592.6
08:04:51|65592.59
08:04:52|65592.59
08:04:53|65592.59
08:04:54|65592.6
08:04:55|65592.6
08:04:56|65592.6
08:04:57|65594.74
08:04:59|65594.75
08:05:00|65595.63
08:05:01|65595.63
08:05:02|65589.31
08:05:02|65588.79
08:05:04|65574.92
08:05:06|65574.55
08:05:07|65590.42
08:05:08|65590.41
08:05:09|65579.61
08:05:10|65574.88
08:05:11|65574.89
08:05:12|65563.3
08:05:13|65563.3
08:05:14|65563.29
08:05:15|65563.29
08:05:17|65563.29
08:05:17|65567.24
08:05:19|65567.23
08:05:19|65567.24
08:05:20|65567.23
08:05:22|65567.24
08:05:22|65567.24
08:05:24|65567.24
08:05:24|65572.98
08:05:25|65572.98
08:05:26|65579.48
08:05:28|65581.53
08:05:29|65587.69
08:05:30|65590.
08:05:30|65594.73
08:05:32|65599.99
08:05:32|65607.98
08:05:34|65610.
08:05:35|65610.
08:05:36|65619.93
08:05:37|65628.71
08:05:37|65636.3
08:05:39|65639.93
08:05:40|65641.1
08:05:41|65641.1
08:05:41|65641.1
08:05:43|65641.09
08:05:44|65641.09
08:05:45|65641.1
08:05:46|65641.1
08:05:47|65641.04
08:05:48|65641.04
08:05:49|65641.05
08:05:50|65634.21
08:05:51|65634.2
08:05:52|65634.2
08:05:53|65632.81
08:05:54|65628.24
08:05:55|65628.23
08:05:56|65628.24
08:05:57|65631.14
08:05:58|65631.13
08:06:00|65631.14
08:06:01|65634.42
08:06:02|65640.01
08:06:02|65640.01
08:06:04|65640.01
08:06:05|65640.
08:06:06|65640.01
08:06:07|65640.01
08:06:08|65640.
08:06:09|65640.01
08:06:10|65631.15
08:06:11|65625.06
08:06:12|65623.64
08:06:13|65623.64
08:06:14|65627.86
08:06:15|65641.1
08:06:17|65653.66
08:06:17|65653.67
08:06:18|65653.66
08:06:20|65653.67
08:06:21|65653.67
08:06:22|65659.08
08:06:23|65659.08
08:06:24|65656.82
08:06:25|65656.81
08:06:27|65644.02
08:06:27|65647.98
08:06:28|65658.25
08:06:29|65659.1
08:06:30|65659.09
08:06:31|65659.09
08:06:32|65659.1
08:06:33|65659.1
08:06:34|65649.97
08:06:36|65646.87
08:06:37|65635.01
08:06:38|65637.72
08:06:39|65637.72
08:06:40|65632.67
08:06:41|65632.66
08:06:42|65632.67
08:06:43|65632.67
08:06:44|65632.66
08:06:45|65643.56
08:06:46|65643.57
08:06:47|65643.57
08:06:48|65664.91
08:06:49|65664.94
08:06:50|65664.93
08:06:51|65664.94
08:06:52|65664.93
08:06:53|65664.94
08:06:54|65664.93
08:06:55|65664.93
08:06:56|65664.94
08:06:57|65664.94
08:06:58|65664.94
08:06:59|65664.94
08:07:00|65664.93
08:07:01|65664.94
08:07:02|65669.04
08:07:04|65679.68
08:07:05|65680.
08:07:05|65688.64
08:07:07|65679.99
08:07:08|65664.93
08:07:09|65664.93
08:07:10|65655.07
08:07:12|65655.06
08:07:13|65659.68
08:07:13|65667.48
08:07:14|65671.9
08:07:16|65671.22
08:07:17|65662.95
08:07:18|65662.95
08:07:19|65662.95
08:07:20|65662.95
08:07:21|65662.95
08:07:22|65662.96
08:07:23|65673.96
08:07:24|65676.
08:07:26|65679.98
08:07:26|65660.74
08:07:27|65655.07
08:07:28|65655.07
08:07:29|65628.01
08:07:30|65635.99
08:07:31|65628.01
08:07:33|65628.
08:07:34|65621.1
08:07:34|65610.63
08:07:36|65610.63
08:07:37|65610.62
08:07:38|65605.48
08:07:39|65604.14
08:07:40|65601.85
08:07:41|65602.81
08:07:42|65601.84
08:07:43|65585.36
08:07:44|65581.1
08:07:45|65577.61
08:07:46|65577.61
08:07:47|65577.61
08:07:48|65577.61
08:07:49|65577.61
08:07:50|65564.25
08:07:51|65564.25
08:07:52|65564.26
08:07:53|65563.03
08:07:54|65562.22
08:07:55|65561.11
08:07:56|65561.95
08:07:57|65561.12
08:07:58|65561.12
08:07:59|65561.12
08:08:00|65561.12
08:08:02|65555.55
08:08:02|65564.25
08:08:04|65555.07
08:08:04|65538.55
08:08:05|65534.01
08:08:07|65549.4
08:08:07|65540.14
08:08:09|65534.03
08:08:10|65534.02
08:08:11|65542.05
08:08:12|65536.61
08:08:13|65521.1
08:08:15|65510.15
08:08:15|65504.15
08:08:17|65504.14
08:08:18|65496.27
08:08:19|65495.12
08:08:20|65497.15
08:08:21|65503.35
08:08:22|65503.34
08:08:23|65496.22
08:08:24|65504.13
08:08:25|65520.84
08:08:26|65529.99
08:08:27|65538.55
08:08:28|65539.99
08:08:29|65547.99
08:08:30|65549.4
08:08:31|65555.35
08:08:33|65548.3
08:08:33|65533.95
08:08:34|65533.94
08:08:35|65533.92
08:08:36|65533.91
08:08:37|65521.25
08:08:38|65521.1
08:08:40|65521.1
08:08:40|65516.81
08:08:42|65511.75
08:08:42|65511.74
08:08:43|65511.74
08:08:44|65513.78
08:08:45|65516.
08:08:46|65515.99
08:08:47|65516.
08:08:48|65515.99
08:08:49|65515.99
08:08:50|65515.99
08:08:51|65511.73
08:08:52|65511.72
08:08:53|65511.72
08:08:54|65511.7
08:08:55|65501.1
08:08:56|65501.1
08:08:57|65500.5
08:08:58|65500.51
08:08:59|65495.12
08:09:00|65481.1
08:09:02|65481.1
08:09:03|65489.13
08:09:04|65495.67
08:09:05|65495.66
08:09:06|65503.35
08:09:07|65511.74
08:09:08|65515.99
08:09:09|65515.99
08:09:11|65529.99
08:09:11|65529.99
08:09:13|65518.76
08:09:14|65512.02
08:09:16|65512.02
08:09:16|65512.02
08:09:18|65519.08
08:09:19|65519.08
08:09:20|65507.29
08:09:20|65507.29
08:09:21|65507.29
08:09:22|65507.29
08:09:23|65507.3
08:09:24|65507.3
08:09:26|65485.66
08:09:26|65483.37
08:09:27|65480.
08:09:29|65485.53
08:09:29|65485.53
08:09:31|65485.54
08:09:32|65487.57
08:09:33|65485.53
08:09:33|65485.47
08:09:35|65478.3
08:09:36|65478.31
08:09:37|65478.3
08:09:38|65475.99
08:09:39|65476.
08:09:39|65470.83
08:09:41|65470.82
08:09:42|65478.3
08:09:43|65473.59
08:09:44|65473.59
08:09:45|65473.59
08:09:46|65473.59
08:09:47|65473.6
08:09:48|65473.6
08:09:49|65473.6
08:09:50|65473.6
08:09:51|65488.
08:09:52|65487.99
08:09:53|65488.
08:09:54|65482.89
08:09:55|65482.83
08:09:56|65482.82
08:09:57|65482.82
08:09:58|65482.82
08:09:59|65476.
08:10:00|65473.6
08:10:01|65470.1
08:10:02|65477.63
08:10:04|65479.77
08:10:05|65478.48
08:10:06|65478.48
08:10:06|65469.16
08:10:08|65469.16
08:10:09|65471.22
08:10:10|65477.4
08:10:11|65477.4
08:10:12|65462.49
08:10:13|65463.68
08:10:14|65474.04
08:10:15|65474.04
08:10:16|65466.37
08:10:17|65472.
08:10:18|65469.23
08:10:19|65466.33
08:10:20|65463.48
08:10:21|65461.24
08:10:23|65461.23
08:10:23|65466.31
08:10:24|65439.99
08:10:26|65440.
08:10:27|65462.49
08:10:28|65463.39
08:10:29|65467.5
08:10:30|65467.5
08:10:31|65452.95
08:10:32|65452.94
08:10:33|65447.21
08:10:33|65444.63
08:10:34|65446.67
08:10:36|65450.49
08:10:36|65459.99
08:10:38|65472.
08:10:38|65471.99
08:10:40|65469.96
08:10:41|65467.89
08:10:42|65467.89
08:10:43|65465.85
08:10:44|65465.86
08:10:45|65439.3
08:10:46|65430.01
08:10:47|65431.99
08:10:48|65435.99
08:10:49|65435.99
08:10:50|65436.
08:10:51|65435.99
08:10:52|65430.07
08:10:53|65421.37
08:10:54|65416.67
08:10:55|65419.09
08:10:56|65431.99
08:10:58|65421.64
08:10:58|65421.64
08:10:59|65417.92
08:11:00|65415.18
08:11:01|65415.19
08:11:03|65415.18
08:11:04|65436.
08:11:05|65435.99
08:11:07|65436.
08:11:08|65435.99
08:11:09|65436.
08:11:09|65439.99
08:11:11|65441.44
08:11:12|65450.
08:11:13|65458.65
08:11:13|65458.66
08:11:15|65458.66
08:11:15|65458.65
08:11:17|65458.66
08:11:18|65461.24
08:11:19|65467.89
08:11:20|65467.89
08:11:21|65467.9
08:11:23|65464.36
08:11:23|65457.61
08:11:24|65437.05
08:11:25|65423.41
08:11:26|65423.4
08:11:27|65423.41
08:11:29|65418.6
08:11:29|65418.6
08:11:31|65418.6
08:11:31|65413.8
08:11:33|65423.4
08:11:33|65423.41
08:11:34|65423.41
08:11:36|65423.41
08:11:37|65423.41
08:11:38|65436.
08:11:39|65435.99
08:11:40|65435.99
08:11:41|65427.76
08:11:42|65427.76
08:11:43|65421.11
08:11:44|65421.11
08:11:45|65421.1
08:11:46|65421.1
08:11:47|65421.11
08:11:48|65421.11
08:11:49|65421.11
08:11:50|65413.8
08:11:51|65413.81
08:11:52|65413.81
08:11:53|65413.8
08:11:54|65413.81
08:11:55|65413.8
08:11:56|65413.81
08:11:57|65419.65
08:11:58|65420.59
08:11:59|65427.99
08:12:00|65428.
08:12:01|65430.
08:12:02|65439.51
08:12:03|65439.52
08:12:05|65439.52
08:12:06|65439.51
08:12:07|65439.52
08:12:08|65439.51
08:12:10|65447.99
08:12:11|65451.5
08:12:11|65455.96
08:12:13|65458.46
08:12:14|65459.99
08:12:15|65461.1
08:12:16|65467.89
08:12:17|65467.88
08:12:18|65475.92
08:12:20|65484.
08:12:20|65498.02
08:12:21|65499.99
08:12:22|65500.
08:12:23|65504.28
08:12:24|65504.27
08:12:26|65493.68
08:12:27|65479.5
08:12:27|65472.01
08:12:28|65482.91
08:12:29|65487.99
08:12:30|65488.
08:12:32|65488.
08:12:32|65476.
08:12:33|65464.
08:12:34|65464.
08:12:35|65464.
08:12:36|65455.96
08:12:38|65453.54
08:12:39|65453.54
08:12:40|65453.54
08:12:40|65453.54
08:12:41|65453.53
08:12:43|65451.5
08:12:44|65450.04
08:12:45|65450.04
08:12:46|65450.04
08:12:47|65450.04
08:12:48|65450.04
08:12:49|65450.04
08:12:50|65448.01
08:12:51|65441.1
08:12:52|65441.1
08:12:53|65441.1
08:12:54|65441.1
08:12:55|65441.11
08:12:56|65434.89
08:12:57|65434.89
08:12:58|65434.89
08:12:59|65434.89
08:13:00|65434.89
08:13:01|65434.88
08:13:02|65434.89
08:13:03|65434.88
08:13:04|65434.89
08:13:05|65434.89
08:13:07|65434.88
08:13:08|65434.89
08:13:08|65434.89
08:13:10|65434.89
08:13:11|65448.
08:13:12|65449.99
08:13:13|65449.99
08:13:14|65450.05
08:13:16|65450.05
08:13:16|65450.05
08:13:17|65460.
08:13:19|65478.33
08:13:19|65481.1
08:13:20|65490.03
08:13:21|65495.99
08:13:23|65496.
08:13:24|65495.99
08:13:24|65495.95
08:13:25|65495.95
08:13:26|65499.99
08:13:28|65499.99
08:13:28|65500.
08:13:29|65505.
08:13:30|65504.99
08:13:32|65504.99
08:13:34|65504.97
08:13:35|65504.96
08:13:36|65504.96
08:13:36|65500.23
08:13:38|65503.2
08:13:38|65503.2
08:13:40|65503.19
08:13:41|65503.19
08:13:42|65503.19
08:13:43|65504.99
08:13:43|65505.
08:13:45|65505.
08:13:45|65504.99
08:13:47|65504.94
08:13:48|65504.95
08:13:49|65504.94
08:13:50|65504.94
08:13:51|65504.94
08:13:51|65504.94
08:13:52|65504.94
08:13:53|65504.94
08:13:55|65492.01
08:13:56|65492.01
08:13:57|65492.01
08:13:58|65492.01
08:13:59|65494.03
08:14:00|65494.03
08:14:01|65495.33
08:14:02|65495.33
08:14:03|65495.34
08:14:04|65495.99
08:14:05|65495.98
08:14:06|65495.99
08:14:08|65517.1
08:14:09|65516.13
08:14:10|65516.13
08:14:11|65509.82
08:14:12|65490.01
08:14:13|65490.01
08:14:14|65490.01
08:14:15|65501.57
08:14:16|65501.56
08:14:17|65496.01
08:14:18|65490.
08:14:19|65490.01
08:14:20|65490.01
08:14:21|65478.35
08:14:23|65460.
08:14:24|65460.01
08:14:25|65462.04
08:14:26|65461.46
08:14:27|65456.14
08:14:28|65450.05
08:14:29|65450.05
08:14:29|65450.05
08:14:31|65450.05
08:14:32|65452.
08:14:33|65452.05
08:14:34|65452.04
08:14:35|65458.87
08:14:36|65458.87
08:14:37|65451.97
08:14:38|65451.98
08:14:39|65451.97
08:14:40|65441.11
08:14:41|65441.11
08:14:42|65441.11
08:14:43|65431.37
08:14:44|65431.36
08:14:45|65436.78
08:14:46|65441.11
08:14:47|65441.11
08:14:48|65441.11
08:14:49|65436.34
08:14:51|65436.34
08:14:51|65436.34
08:14:52|65429.33
08:14:53|65429.32
08:14:54|65429.32
08:14:55|65429.32
08:14:56|65429.33
08:14:57|65429.33
08:14:58|65429.32
08:14:59|65429.32
08:15:00|65429.33
08:15:02|65429.33
08:15:02|65441.11
08:15:04|65448.
08:15:04|65447.99
08:15:06|65447.99
08:15:07|65448.
08:15:08|65462.58
08:15:09|65466.03
08:15:10|65469.99
08:15:11|65466.39
08:15:12|65445.49
08:15:13|65445.49
08:15:15|65452.
08:15:15|65454.48
08:15:17|65454.82
08:15:18|65445.48
08:15:18|65447.32
08:15:19|65449.73
08:15:20|65453.54
08:15:21|65453.54
08:15:23|65453.54
08:15:23|65453.54
08:15:24|65453.53
08:15:25|65453.54
08:15:27|65453.54
08:15:28|65453.53
08:15:29|65453.53
08:15:30|65453.53
08:15:31|65450.
08:15:32|65441.11
08:15:33|65447.99
08:15:34|65459.01
08:15:35|65468.42
08:15:36|65468.41
08:15:37|65468.42
08:15:38|65471.23
08:15:39|65471.24
08:15:41|65477.36
08:15:41|65477.36
08:15:43|65477.36
08:15:43|65477.36
08:15:45|65477.36
08:15:47|65481.1
08:15:47|65501.09
08:15:48|65507.99
08:15:49|65509.82
08:15:50|65509.83
08:15:51|65509.82
08:15:52|65509.82
08:15:53|65509.82
08:15:54|65509.83
08:15:55|65509.82
08:15:56|65509.82
08:15:57|65509.29
08:15:58|65509.28
08:15:59|65509.29
08:16:00|65509.29
08:16:01|65509.28
08:16:02|65509.28
08:16:03|65515.99
08:16:04|65515.99
08:16:06|65516.
08:16:06|65523.25
08:16:07|65523.26
08:16:08|65523.25
08:16:09|65523.25
08:16:11|65533.92
08:16:11|65533.91
08:16:13|65524.01
08:16:14|65510.86
08:16:15|65509.29
08:16:15|65509.28
08:16:18|65509.29
08:16:18|65509.29
08:16:20|65500.79
08:16:21|65481.1
08:16:22|65481.11
08:16:23|65481.1
08:16:24|65472.47
08:16:25|65462.87
08:16:26|65461.1
08:16:27|65453.99
08:16:29|65441.11
08:16:29|65438.51
08:16:30|65421.12
08:16:31|65421.12
08:16:33|65421.11
08:16:33|65421.12
08:16:34|65421.12
08:16:35|65421.11
08:16:37|65420.
08:16:38|65411.77
08:16:38|65408.34
08:16:40|65408.34
08:16:40|65408.34
08:16:41|65408.32
08:16:43|65403.82
08:16:43|65392.01
08:16:44|65385.06
08:16:46|65381.11
08:16:46|65365.62
08:16:48|65365.63
08:16:48|65361.66
08:16:50|65359.78
08:16:50|65359.77
08:16:51|65350.01
08:16:52|65328.
08:16:53|65317.35
08:16:54|65321.1
08:16:55|65316.4
08:16:56|65313.09
08:16:57|65320.
08:16:58|65300.02
08:17:00|65300.03
08:17:00|65312.04
08:17:01|65324.
08:17:03|65327.31
08:17:03|65320.25
08:17:04|65306.93
08:17:05|65312.
08:17:06|65303.99
08:17:07|65301.1
08:17:08|65290.01
08:17:09|65312.
08:17:10|65304.41
08:17:12|65301.05
08:17:13|65316.45
08:17:14|65329.66
08:17:15|65335.54
08:17:16|65335.99
08:17:17|65350.63
08:17:18|65357.44
08:17:19|65360.
08:17:20|65359.99
08:17:21|65363.99
08:17:22|65364.
08:17:23|65365.05
08:17:24|65368.95
08:17:25|65368.95
08:17:26|65368.95
08:17:27|65363.95
08:17:29|65351.03
08:17:29|65341.1
08:17:31|65341.1
08:17:32|65330.83
08:17:32|65335.87
08:17:33|65360.
08:17:34|65375.99
08:17:36|65377.94
08:17:37|65377.95
08:17:38|65372.37
08:17:39|65375.22
08:17:40|65375.99
08:17:41|65376.
08:17:42|65375.35
08:17:43|65356.01
08:17:44|65349.01
08:17:45|65349.01
08:17:47|65349.01
08:17:47|65355.19
08:17:49|65369.23
08:17:49|65369.99
08:17:50|65369.99
08:17:51|65369.99
08:17:52|65365.38
08:17:53|65365.37
08:17:54|65365.38
08:17:55|65365.22
08:17:56|65350.98
08:17:57|65344.01
08:17:58|65344.01
08:17:59|65324.43
08:18:00|65332.
08:18:01|65343.99
08:18:02|65347.54
08:18:03|65332.45
08:18:04|65328.01
08:18:06|65338.46
08:18:06|65340.
08:18:07|65339.99
08:18:08|65340.
08:18:10|65323.3
08:18:11|65321.1
08:18:12|65321.11
08:18:13|65321.1
08:18:14|65321.1
08:18:15|65327.31
08:18:16|65331.99
08:18:17|65348.
08:18:18|65345.69
08:18:19|65342.02
08:18:20|65334.1
08:18:21|65339.98
08:18:22|65345.69
08:18:23|65345.69
08:18:24|65345.69
08:18:25|65345.69
08:18:26|65345.69
08:18:28|65334.09
08:18:28|65334.1
08:18:29|65344.7
08:18:31|65344.69
08:18:31|65344.7
08:18:32|65344.69
08:18:34|65355.84
08:18:34|65355.84
08:18:35|65355.85
08:18:36|65355.84
08:18:37|65355.85
08:18:38|65355.85
08:18:40|65359.9
08:18:40|65359.91
08:18:42|65372.37
08:18:43|65380.
08:18:44|65386.72
08:18:45|65399.99
08:18:46|65401.09
08:18:47|65421.67
08:18:48|65421.67
08:18:49|65427.98
08:18:50|65416.57
08:18:51|65408.91
08:18:52|65408.91
08:18:53|65408.91
08:18:54|65408.92
08:18:55|65408.92
08:18:56|65408.92
08:18:57|65408.92
08:18:58|65408.92
08:18:59|65408.92
08:19:00|65408.91
08:19:01|65400.
08:19:02|65390.48
08:19:03|65398.48
08:19:04|65382.48
08:19:05|65371.36
08:19:06|65365.41
08:19:07|65365.4
08:19:08|65365.4
08:19:09|65375.75
08:19:10|65389.33
08:19:12|65372.01
08:19:14|65365.62
08:19:14|65361.1
08:19:15|65361.1
08:19:17|65361.1
08:19:17|65361.11
08:19:19|65376.
08:19:19|65380.71
08:19:21|65381.09
08:19:21|65382.04
08:19:22|65399.99
08:19:24|65379.87
08:19:24|65372.43
08:19:25|65370.84
08:19:27|65361.1
08:19:28|65355.01
08:19:29|65363.28
08:19:30|65356.83
08:19:31|65356.83
08:19:32|65356.83
08:19:34|65363.99
08:19:34|65370.64
08:19:35|65370.65
08:19:37|65370.64
08:19:38|65370.64
08:19:39|65360.74
08:19:39|65356.79
08:19:40|65356.78
08:19:41|65356.79
08:19:43|65356.79
08:19:43|65356.78
08:19:45|65356.79
08:19:45|65350.26
08:19:47|65350.01
08:19:48|65350.01
08:19:49|65350.01
08:19:50|65350.01
08:19:51|65350.01
08:19:52|65350.01
08:19:53|65350.
08:19:54|65345.59
08:19:55|65345.6
08:19:56|65345.6
08:19:57|65345.59
08:19:58|65345.59
08:19:59|65345.59
08:20:00|65345.59
08:20:01|65349.
08:20:02|65327.51
08:20:03|65327.5
08:20:04|65327.51
08:20:05|65327.51
08:20:06|65327.51
08:20:07|65327.51
08:20:08|65350.02
08:20:09|65350.02
08:20:10|65362.81
08:20:11|65362.82
08:20:12|65356.98
08:20:14|65341.1
08:20:15|65327.52
08:20:16|65327.52
08:20:17|65327.52
08:20:18|65352.16
08:20:19|65362.8
08:20:20|65369.99
08:20:21|65370.
08:20:22|65356.
08:20:23|65366.95
08:20:24|65380.
08:20:25|65380.
08:20:27|65389.11
08:20:28|65389.11
08:20:29|65391.14
08:20:30|65396.15
08:20:31|65396.14
08:20:32|65392.95
08:20:33|65388.32
08:20:34|65410.
08:20:35|65415.54
08:20:36|65420.
08:20:37|65420.
08:20:38|65429.32
08:20:40|65429.33
08:20:41|65435.88
08:20:41|65439.91
08:20:42|65449.74
08:20:44|65459.27
08:20:44|65459.27
08:20:45|65473.91
08:20:46|65478.05
08:20:47|65479.99
08:20:48|65479.99
08:20:50|65468.
08:20:50|65465.09
08:20:52|65453.9
08:20:52|65448.89
08:20:53|65447.49
08:20:54|65447.49
08:20:55|65447.5
08:20:56|65436.01
08:20:57|65455.03
08:20:58|65473.89
08:20:59|65473.89
08:21:00|65473.9
08:21:01|65475.93
08:21:02|65487.98
08:21:03|65501.1
08:21:04|65502.73
08:21:06|65502.73
08:21:07|65488.93
08:21:08|65488.94
08:21:09|65488.94
08:21:10|65488.94
08:21:11|65500.97
08:21:12|65499.22
08:21:13|65492.01
08:21:15|65492.01
08:21:15|65502.72
08:21:16|65502.72
08:21:17|65498.26
08:21:18|65473.89
08:21:19|65468.01
08:21:21|65468.01
08:21:22|65468.01
08:21:24|65465.18
08:21:24|65478.28
08:21:25|65478.27
08:21:26|65488.
08:21:27|65482.93
08:21:28|65482.93
08:21:29|65465.1
08:21:30|65457.35
08:21:31|65441.11
08:21:32|65440.01
08:21:34|65440.01
08:21:34|65436.01
08:21:36|65436.01
08:21:36|65436.
08:21:38|65430.01
08:21:39|65430.01
08:21:40|65416.01
08:21:40|65412.
08:21:42|65405.63
08:21:42|65405.63
08:21:44|65405.62
08:21:45|65405.63
08:21:46|65405.63
08:21:47|65405.63
08:21:48|65405.63
08:21:49|65405.63
08:21:50|65405.62
08:21:51|65418.02
08:21:52|65418.02
08:21:53|65418.02
08:21:54|65418.02
08:21:55|65418.03
08:21:56|65418.02
08:21:57|65418.02
08:21:58|65418.02
08:21:59|65418.02
08:22:00|65418.02
08:22:01|65418.03
08:22:02|65418.03
08:22:03|65418.03
08:22:04|65418.02
08:22:05|65412.92
08:22:06|65404.88
08:22:07|65415.99
08:22:08|65415.99
08:22:09|65427.8
08:22:10|65427.79
08:22:11|65439.69
08:22:12|65436.77
08:22:13|65455.27
08:22:14|65455.27
08:22:15|65455.27
08:22:16|65467.98
08:22:17|65467.99
08:22:19|65467.99
08:22:19|65470.
08:22:21|65469.99
08:22:22|65470.
08:22:23|65476.58
08:22:24|65476.58
08:22:25|65476.59
08:22:26|65477.99
08:22:27|65489.99
08:22:28|65492.71
08:22:29|65496.
08:22:30|65496.
08:22:31|65496.
08:22:32|65496.
08:22:33|65500.
08:22:34|65499.99
08:22:35|65500.
08:22:36|65492.01
08:22:37|65486.01
08:22:38|65486.01
08:22:39|65486.01
08:22:40|65486.01
08:22:41|65486.
08:22:42|65494.18
08:22:43|65491.87
08:22:44|65488.01
08:22:45|65488.
08:22:46|65488.01
08:22:47|65488.01
08:22:48|65488.
08:22:49|65488.
08:22:50|65488.
08:22:51|65488.
08:22:52|65488.01
08:22:53|65488.
08:22:54|65488.
08:22:56|65488.
08:22:56|65488.
08:22:58|65488.01
08:22:58|65488.01
08:22:59|65488.01
08:23:00|65488.
08:23:01|65486.16
08:23:02|65484.63
08:23:03|65494.2
08:23:04|65494.2
08:23:05|65494.2
08:23:07|65494.2
08:23:08|65499.99
08:23:09|65499.98
08:23:10|65499.99
08:23:11|65499.98
08:23:12|65502.73
08:23:13|65508.
08:23:14|65511.14
08:23:15|65515.65
08:23:16|65515.65
08:23:17|65511.32
08:23:19|65511.32
08:23:20|65511.33
08:23:21|65511.33
08:23:22|65515.65
08:23:24|65516.79
08:23:25|65523.09
08:23:26|65523.09
08:23:27|65532.43
08:23:28|65532.43
08:23:29|65544.65
08:23:30|65544.66
08:23:31|65555.99
08:23:32|65553.94
08:23:33|65552.69
08:23:34|65552.69
08:23:35|65552.69
08:23:36|65561.1
08:23:37|65579.99
08:23:39|65576.69
08:23:40|65580.
08:23:40|65612.
08:23:42|65596.38
08:23:43|65585.16
08:23:43|65585.16
08:23:44|65583.37
08:23:45|65581.43
08:23:47|65581.43
08:23:47|65581.44
08:23:48|65581.44
08:23:50|65581.43
08:23:50|65581.44
08:23:51|65581.44
08:23:53|65581.44
08:23:53|65581.43
08:23:54|65574.93
08:23:56|65570.
08:23:56|65564.01
08:23:57|65564.
08:23:58|65559.63
08:23:59|65550.
08:24:01|65549.69
08:24:02|65549.69
08:24:03|65556.05
08:24:03|65549.7
08:24:04|65566.73
08:24:06|65566.72
08:24:07|65569.79
08:24:08|65569.8
08:24:09|65565.22
08:24:10|65566.61
08:24:10|65581.44
08:24:12|65581.44
08:24:13|65581.44
08:24:13|65590.79
08:24:15|65595.11
08:24:16|65588.69
08:24:17|65583.07
08:24:18|65583.07
08:24:19|65569.81
08:24:21|65566.17
08:24:22|65566.17
08:24:23|65561.1
08:24:24|65561.11
08:24:26|65552.
08:24:27|65544.
08:24:27|65558.1
08:24:29|65558.23
08:24:29|65552.
08:24:30|65552.01
08:24:32|65547.31
08:24:32|65547.31
08:24:34|65544.01
08:24:34|65539.81
08:24:36|65535.28
08:24:36|65532.43
08:24:38|65532.42
08:24:38|65532.42
08:24:39|65527.71
08:24:41|65511.83
08:24:42|65511.82
08:24:43|65528.
08:24:44|65539.1
08:24:45|65545.49
08:24:46|65544.01
08:24:47|65544.02
08:24:48|65540.76
08:24:49|65533.42
08:24:50|65532.01
08:24:51|65540.77
08:24:52|65540.18
08:24:53|65536.05
08:24:54|65540.77
08:24:55|65540.76
08:24:56|65545.48
08:24:57|65545.49
08:24:58|65545.49
08:24:59|65545.48
08:25:00|65545.48
08:25:01|65545.48
08:25:02|65556.34
08:25:03|65556.35
08:25:04|65588.5
08:25:05|65587.92
08:25:06|65580.01
08:25:07|65580.01
08:25:08|65580.01
08:25:09|65580.
08:25:10|65588.51
08:25:11|65588.5
08:25:12|65588.51
08:25:13|65588.52
08:25:14|65588.53
08:25:15|65588.53
08:25:16|65599.22
08:25:17|65620.97
08:25:19|65633.8
08:25:19|65641.1
08:25:21|65661.57
08:25:21|65668.
08:25:23|65664.5
08:25:24|65656.
08:25:24|65661.06
08:25:26|65673.23
08:25:26|65667.06
08:25:28|65661.95
08:25:29|65672.
08:25:30|65673.22
08:25:31|65673.22
08:25:32|65673.22
08:25:33|65670.12
08:25:34|65665.74
08:25:35|65665.08
08:25:36|65668.61
08:25:37|65664.5
08:25:38|65660.
08:25:39|65660.01
08:25:41|65650.
08:25:41|65667.05
08:25:42|65666.07
08:25:43|65666.07
08:25:44|65666.07
08:25:46|65672.29
08:25:46|65676.95
08:25:47|65676.95
08:25:48|65676.94
08:25:50|65676.94
08:25:50|65676.94
08:25:52|65676.95
08:25:52|65676.95
08:25:54|65676.95
08:25:54|65700.
08:25:55|65699.99
08:25:56|65697.05
08:25:58|65684.
08:25:58|65680.
08:25:59|65680.
08:26:00|65680.
08:26:01|65674.88
08:26:02|65674.87
08:26:03|65674.87
08:26:04|65671.79
08:26:05|65666.08
08:26:07|65664.
08:26:08|65652.97
08:26:09|65644.
08:26:09|65641.1
08:26:10|65659.35
08:26:11|65659.99
08:26:12|65659.99
08:26:13|65659.99
08:26:14|65659.98
08:26:15|65659.99
08:26:16|65667.05
08:26:17|65667.04
08:26:19|65681.09
08:26:20|65681.09
08:26:20|65685.29
08:26:21|65693.29
08:26:23|65692.35
08:26:24|65696.
08:26:25|65693.83
08:26:25|65674.05
08:26:26|65687.28
08:26:28|65692.
08:26:29|65692.
08:26:30|65689.95
08:26:31|65676.01
08:26:32|65676.01
08:26:33|65690.1
08:26:34|65690.11
08:26:35|65690.1
08:26:36|65676.
08:26:37|65674.05
08:26:38|65674.06
08:26:40|65699.12
08:26:40|65707.99
08:26:41|65707.99
08:26:42|65688.88
08:26:43|65687.31
08:26:44|65684.
08:26:45|65682.59
08:26:47|65682.58
08:26:47|65694.6
08:26:48|65699.41
08:26:49|65699.41
08:26:50|65699.41
08:26:51|65699.41
08:26:52|65699.41
08:26:53|65696.73
08:26:54|65695.24
08:26:56|65693.23
08:26:56|65676.
08:26:57|65674.07
08:26:58|65674.06
08:26:59|65674.06
08:27:00|65674.06
08:27:01|65674.05
08:27:02|65674.05
08:27:03|65674.05
08:27:04|65674.05
08:27:05|65665.61
08:27:06|65665.08
08:27:08|65652.01
08:27:09|65648.09
08:27:10|65648.09
08:27:10|65648.09
08:27:11|65648.08
08:27:12|65648.08
08:27:13|65654.74
08:27:14|65661.37
08:27:15|65672.
08:27:16|65677.95
08:27:17|65677.95
08:27:18|65673.21
08:27:20|65673.22
08:27:21|65675.26
08:27:22|65676.52
08:27:23|65670.63
08:27:24|65681.05
08:27:25|65681.09
08:27:26|65685.82
08:27:28|65699.42
08:27:29|65699.42
08:27:29|65699.42
08:27:31|65699.41
08:27:31|65699.42
08:27:33|65699.42
08:27:33|65699.42
08:27:34|65698.67
08:27:36|65699.41
08:27:36|65707.99
08:27:37|65708.
08:27:38|65730.
08:27:40|65736.8
08:27:40|65736.88
08:27:42|65720.
08:27:43|65713.17
08:27:44|65712.26
08:27:44|65712.26
08:27:46|65712.26
08:27:46|65712.27
08:27:48|65721.47
08:27:48|65743.57
08:27:49|65733.71
08:27:51|65736.
08:27:52|65732.
08:27:52|65728.01
08:27:53|65728.
08:27:55|65708.
08:27:55|65708.01
08:27:57|65726.68
08:27:57|65726.69
08:27:59|65726.68
08:28:00|65726.69
08:28:01|65716.01
08:28:02|65726.68
08:28:03|65726.68
08:28:04|65718.64
08:28:05|65716.02
08:28:06|65720.75
08:28:07|65720.75
08:28:08|65720.74
08:28:09|65720.75
08:28:10|65720.75
08:28:11|65720.75
08:28:12|65720.75
08:28:13|65720.75
08:28:14|65720.74
08:28:15|65720.74
08:28:16|65720.74
08:28:17|65720.74
08:28:18|65719.95
08:28:19|65747.13
08:28:20|65764.41
08:28:21|65774.33
08:28:22|65780.97
08:28:23|65786.04
08:28:24|65783.03
08:28:25|65783.04
08:28:26|65759.32
08:28:27|65755.48
08:28:28|65762.55
08:28:29|65762.55
08:28:30|65760.53
08:28:31|65755.99
08:28:33|65747.13
08:28:34|65736.88
08:28:34|65753.67
08:28:35|65771.87
08:28:37|65771.87
08:28:38|65777.88
08:28:39|65788.
08:28:40|65787.99
08:28:41|65788.
08:28:41|65787.99
08:28:43|65788.
08:28:44|65788.
08:28:45|65788.
08:28:46|65788.
08:28:47|65788.03
08:28:48|65790.
08:28:49|65799.99
08:28:50|65788.
08:28:51|65788.01
08:28:52|65795.99
08:28:53|65797.84
08:28:54|65797.83
08:28:55|65797.84
08:28:56|65801.13
08:28:57|65803.87
08:28:58|65803.87
08:28:59|65793.05
08:29:01|65791.
08:29:01|65781.11
08:29:02|65775.8
08:29:04|65763.27
08:29:05|65763.27
08:29:05|65748.82
08:29:06|65748.82
08:29:07|65755.62
08:29:08|65757.68
08:29:09|65771.89
08:29:10|65785.25
08:29:11|65792.27
08:29:13|65792.26
08:29:13|65781.96
08:29:15|65778.29
08:29:16|65778.28
08:29:17|65778.28
08:29:17|65778.28
08:29:19|65780.66
08:29:20|65791.99
08:29:21|65791.99
08:29:22|65792.27
08:29:23|65792.26
08:29:25|65795.99
08:29:25|65795.99
08:29:26|65796.
08:29:27|65781.21
08:29:28|65781.21
08:29:29|65781.21
08:29:31|65787.
08:29:32|65795.99
08:29:32|65795.99
08:29:33|65797.61
08:29:34|65814.74
08:29:35|65814.54
08:29:37|65810.65
08:29:38|65804.01
08:29:40|65804.
08:29:40|65812.
08:29:42|65811.99
08:29:43|65811.99
08:29:44|65811.99
08:29:44|65812.
08:29:46|65814.55
08:29:47|65814.55
08:29:47|65811.99
08:29:49|65810.11
08:29:49|65810.11
08:29:50|65810.11
08:29:52|65810.11
08:29:52|65810.1
08:29:54|65810.11
08:29:54|65810.1
08:29:55|65810.11
08:29:57|65799.14
08:29:57|65789.53
08:29:58|65789.53
08:29:59|65789.53
08:30:01|65789.54
08:30:02|65798.91
08:30:02|65789.52
08:30:03|65770.
08:30:05|65771.91
08:30:06|65761.1
08:30:06|65761.11
08:30:08|65784.
08:30:09|65770.23
08:30:10|65750.75
08:30:11|65750.
08:30:12|65741.1
08:30:13|65739.47
08:30:15|65739.46
08:30:15|65743.91
08:30:16|65743.91
08:30:17|65730.93
08:30:18|65730.94
08:30:19|65730.94
08:30:20|65722.86
08:30:21|65722.86
08:30:22|65722.86
08:30:23|65711.79
08:30:24|65711.79
08:30:25|65727.72
08:30:27|65724.96
08:30:28|65718.53
08:30:29|65724.
08:30:29|65736.93
08:30:30|65745.23
08:30:31|65747.19
08:30:32|65749.99
08:30:33|65750.
08:30:35|65750.49
08:30:36|65755.99
08:30:36|65755.99
08:30:37|65753.37
08:30:39|65764.54
08:30:39|65766.68
08:30:41|65755.98
08:30:42|65752.
08:30:42|65759.99
08:30:43|65763.99
08:30:44|65763.99
08:30:45|65763.99
08:30:46|65769.74
08:30:48|65770.
08:30:49|65779.5
08:30:49|65779.5
08:30:50|65800.
08:30:52|65808.72
08:30:53|65792.
08:30:54|65785.39
08:30:55|65785.39
08:30:56|65785.38
08:30:56|65785.38
08:30:57|65785.39
08:30:58|65785.39
08:31:00|65785.39
08:31:01|65773.32
08:31:02|65766.85
08:31:02|65766.86
08:31:04|65766.86
08:31:05|65766.86
08:31:06|65753.44
08:31:06|65741.11
08:31:08|65732.1
08:31:09|65732.09
08:31:10|65730.
08:31:11|65730.01
08:31:12|65730.
08:31:13|65730.01
08:31:14|65741.13
08:31:15|65754.17
08:31:16|65754.18
08:31:17|65732.11
08:31:18|65732.11
08:31:19|65732.1
08:31:20|65744.84
08:31:21|65754.18
08:31:22|65764.44
08:31:23|65764.44
08:31:25|65756.33
08:31:26|65766.85
08:31:28|65766.85
08:31:28|65769.88
08:31:29|65784.96
08:31:30|65785.26
08:31:31|65788.94
08:31:33|65799.34
08:31:34|65800.
08:31:35|65804.
08:31:35|65800.61
08:31:37|65800.6
08:31:38|65802.86
08:31:39|65803.99
08:31:39|65804.
08:31:41|65804.16
08:31:42|65804.16
08:31:43|65817.06
08:31:44|65834.99
08:31:46|65839.99
08:31:47|65844.78
08:31:47|65844.85
08:31:48|65844.85
08:31:50|65847.61
08:31:51|65849.52
08:31:52|65856.13
08:31:53|65856.13
08:31:54|65856.13
08:31:54|65856.14
08:31:56|65861.09
08:31:57|65861.1
08:31:58|65908.53
08:31:59|65924.
08:32:00|65912.14
08:32:01|65905.66
08:32:02|65903.08
08:32:03|65912.88
08:32:04|65920.42
08:32:05|65917.95
08:32:06|65917.96
08:32:07|65912.89
08:32:08|65908.33
08:32:09|65917.95
08:32:10|65923.96
08:32:11|65920.
08:32:12|65910.5
08:32:13|65901.11
08:32:14|65893.09
08:32:15|65881.11
08:32:16|65881.11
08:32:17|65881.1
08:32:18|65881.1
08:32:19|65881.1
08:32:20|65881.53
08:32:21|65882.4
08:32:22|65895.99
08:32:23|65902.85
08:32:25|65910.89
08:32:26|65897.97
08:32:27|65892.43
08:32:28|65892.42
08:32:29|65900.
08:32:30|65897.95
08:32:32|65892.42
08:32:33|65886.52
08:32:33|65886.52
08:32:35|65886.52
08:32:36|65886.52
08:32:37|65886.51
08:32:38|65886.52
08:32:39|65881.53
08:32:40|65881.53
08:32:41|65881.53
08:32:41|65892.42
08:32:43|65897.83
08:32:44|65893.47
08:32:45|65893.47
08:32:46|65893.47
08:32:47|65893.46
08:32:48|65899.25
08:32:49|65907.41
08:32:50|65907.99
08:32:51|65907.99
08:32:51|65907.99
08:32:53|65908.
08:32:54|65907.41
08:32:55|65907.94
08:32:56|65918.31
08:32:57|65919.75
08:32:58|65919.76
08:32:59|65919.76
08:33:00|65919.76
08:33:01|65912.01
08:33:02|65912.01
08:33:03|65912.
08:33:04|65928.44
08:33:05|65930.
08:33:06|65936.84
08:33:07|65959.99
08:33:08|65973.19
08:33:09|65979.08
08:33:11|65987.25
08:33:11|65993.62
08:33:12|65992.06
08:33:13|65987.25
08:33:15|65987.26
08:33:15|65993.6
08:33:17|65993.6
08:33:17|65981.22
08:33:18|65979.29
08:33:19|65979.28
08:33:20|65988.
08:33:21|65988.86
08:33:22|65988.86
08:33:23|65993.61
08:33:24|65975.
08:33:26|65974.54
08:33:28|65972.
08:33:29|65968.01
08:33:30|65968.01
08:33:30|65956.
08:33:32|65951.16
08:33:33|65956.
08:33:34|65951.17
08:33:35|65949.18
08:33:36|65968.
08:33:37|65987.99
08:33:38|65988.86
08:33:39|65988.9
08:33:40|65980.01
08:33:41|65976.03
08:33:42|65972.49
08:33:43|65969.94
08:33:44|65969.93
08:33:45|65961.1
08:33:46|65961.1
08:33:47|65961.11
08:33:49|65970.61
08:33:50|65978.86
08:33:51|65978.85
08:33:52|66000.
08:33:53|66000.
08:33:54|65999.99
08:33:55|65999.99
08:33:56|65991.8
08:33:57|65988.
08:33:58|65988.
08:33:59|65988.01
08:34:00|65988.
08:34:01|65988.
08:34:02|65988.01
08:34:03|65988.
08:34:04|65968.
08:34:05|65968.01
08:34:06|65968.
08:34:07|65968.01
08:34:08|65963.25
08:34:09|65961.11
08:34:10|65981.05
08:34:11|65982.2
08:34:12|66000.
08:34:13|66001.92
08:34:14|66001.9
08:34:15|65976.
08:34:16|65976.34
08:34:17|65977.99
08:34:18|65976.34
08:34:19|66004.57
08:34:20|66015.02
08:34:21|66015.03
08:34:22|66015.02
08:34:23|66015.03
08:34:24|66015.02
08:34:25|66015.03
08:34:26|66015.02
08:34:27|66015.02
08:34:29|66015.
08:34:30|66015.01
08:34:32|66000.69
08:34:32|66000.69
08:34:34|66000.69
08:34:35|66000.7
08:34:36|66000.7
08:34:37|66000.7
08:34:38|65991.06
08:34:39|65989.9
08:34:40|65989.9
08:34:41|65989.9
08:34:42|66005.63
08:34:43|66011.99
08:34:44|66012.
08:34:45|66009.06
08:34:46|66009.07
08:34:47|66009.07
08:34:48|66004.14
08:34:49|66004.13
08:34:50|66012.
08:34:51|66053.05
08:34:52|66053.09
08:34:53|66050.55
08:34:54|66050.55
08:34:55|66048.4
08:34:56|66038.26
08:34:58|66038.25
08:34:58|66047.72
08:34:59|66047.73
08:35:00|66047.72
08:35:02|66047.72
08:35:03|66090.
08:35:04|66085.16
08:35:05|66084.
08:35:06|66061.11
08:35:07|66074.
08:35:08|66078.1
08:35:09|66078.1
08:35:10|66078.09
08:35:11|66078.09
08:35:12|66088.02
08:35:13|66091.98
08:35:14|66099.82
08:35:15|66108.3
08:35:16|66108.3
08:35:17|66115.98
08:35:18|66152.34
08:35:19|66158.82
08:35:20|66160.
08:35:21|66143.07
08:35:22|66161.1
08:35:23|66174.87
08:35:24|66181.25
08:35:25|66155.46
08:35:26|66155.45
08:35:28|66151.99
08:35:28|66153.55
08:35:31|66148.99
08:35:32|66142.91
08:35:33|66130.
08:35:34|66124.01
08:35:35|66124.13
08:35:36|66110.
08:35:37|66114.13
08:35:38|66107.42
08:35:39|66107.43
08:35:40|66092.97
08:35:41|66095.31
08:35:42|66081.1
08:35:43|66100.93
08:35:44|66114.13
08:35:45|66114.13
08:35:46|66122.05
08:35:47|66143.06
08:35:48|66147.15
08:35:49|66133.93
08:35:50|66144.79
08:35:51|66144.79
08:35:52|66144.79
08:35:53|66136.13
08:35:54|66140.1
08:35:55|66136.46
08:35:56|66136.46
08:35:57|66159.98
08:35:58|66161.09
08:35:59|66161.1
08:36:00|66161.1
08:36:01|66161.09
08:36:02|66161.1
08:36:03|66161.09
08:36:04|66159.56
08:36:05|66161.09
08:36:06|66149.97
08:36:07|66128.
08:36:08|66116.01
08:36:09|66112.
08:36:10|66104.
08:36:11|66101.95
08:36:12|66100.01
08:36:13|66092.99
08:36:14|66072.01
08:36:16|66072.01
08:36:16|66072.01
08:36:17|66072.
08:36:19|66060.
08:36:20|66048.94
08:36:20|66032.
08:36:21|66033.81
08:36:23|66033.82
08:36:23|66020.85
08:36:24|66026.16
08:36:25|66028.29
08:36:26|66014.81
08:36:27|66021.56
08:36:29|66033.55
08:36:30|66024.6
08:36:31|66020.46
08:36:32|66015.82
08:36:33|66012.
08:36:34|66018.84
08:36:35|66012.21
08:36:36|66012.
08:36:37|66001.41
08:36:38|65997.94
08:36:39|65990.1
08:36:41|65986.42
08:36:42|65984.23
08:36:42|65984.23
08:36:43|66000.38
08:36:44|66003.47
08:36:45|66030.
08:36:46|66039.99
08:36:47|66039.99
08:36:48|66027.46
08:36:49|66018.79
08:36:50|66026.48
08:36:51|66032.01
08:36:52|66028.01
08:36:53|66028.
08:36:54|66028.
08:36:55|66013.72
08:36:57|66012.01
08:36:57|66032.
08:36:59|66045.2
08:37:00|66048.41
08:37:00|66040.42
08:37:01|66036.
08:37:02|66058.69
08:37:04|66066.37
08:37:04|66066.36
08:37:05|66066.37
08:37:07|66065.21
08:37:08|66066.36
08:37:09|66066.36
08:37:09|66072.
08:37:10|66090.94
08:37:12|66100.
08:37:12|66100.
08:37:14|66109.99
08:37:15|66103.88
08:37:15|66103.87
08:37:17|66103.87
08:37:18|66103.29
08:37:18|66103.29
08:37:20|66103.3
08:37:21|66115.29
08:37:21|66121.1
08:37:23|66133.55
08:37:24|66128.1
08:37:25|66125.67
08:37:26|66120.01
08:37:27|66108.
08:37:28|66101.1
08:37:29|66093.1
08:37:30|66093.1
08:37:31|66093.1
08:37:32|66088.01
08:37:33|66081.11
08:37:34|66081.1
08:37:35|66081.1
08:37:36|66081.1
08:37:37|66081.1
08:37:38|66061.11
08:37:39|66061.1
08:37:40|66051.
08:37:41|66048.92
08:37:42|66048.93
08:37:43|66055.28
08:37:44|66067.78
08:37:45|66069.67
08:37:46|66069.67
08:37:47|66078.2
08:37:48|66078.2
08:37:49|66078.21
08:37:50|66086.65
08:37:51|66090.
08:37:52|66078.22
08:37:54|66082.97
08:37:55|66082.97
08:37:56|66089.99
08:37:57|66099.99
08:37:58|66100.
08:37:59|66115.44
08:37:59|66125.67
08:38:01|66119.24
08:38:02|66117.78
08:38:02|66117.78
08:38:04|66123.98
08:38:05|66131.01
08:38:05|66120.
08:38:06|66115.96
08:38:08|66101.96
08:38:09|66099.71
08:38:10|66103.84
08:38:11|66111.98
08:38:12|66121.09
08:38:13|66121.09
08:38:14|66121.1
08:38:15|66112.77
08:38:16|66112.
08:38:17|66112.
08:38:18|66108.06
08:38:19|66107.24
08:38:20|66104.
08:38:21|66104.01
08:38:22|66090.01
08:38:23|66085.39
08:38:24|66076.01
08:38:25|66094.13
08:38:26|66112.01
08:38:27|66112.
08:38:28|66112.01
08:38:29|66105.38
08:38:30|66110.14
08:38:31|66110.13
08:38:33|66110.14
08:38:33|66105.39
08:38:34|66105.37
08:38:36|66096.81
08:38:37|66096.8
08:38:37|66105.39
08:38:39|66110.13
08:38:40|66110.14
08:38:41|66112.01
08:38:42|66107.35
08:38:43|66099.04
08:38:45|66091.31
08:38:46|66104.54
08:38:47|66104.54
08:38:47|66104.53
08:38:48|66104.54
08:38:50|66132.22
08:38:51|66126.21
08:38:52|66120.
08:38:53|66120.
08:38:54|66138.92
08:38:55|66134.26
08:38:56|66134.81
08:38:57|66139.02
08:38:58|66159.99
08:38:59|66173.23
08:39:00|66168.
08:39:01|66175.14
08:39:02|66182.01
08:39:03|66172.68
08:39:04|66172.67
08:39:05|66164.02
08:39:06|66156.03
08:39:07|66144.
08:39:08|66134.27
08:39:09|66132.01
08:39:10|66132.01
08:39:11|66121.1
08:39:12|66140.
08:39:13|66172.69
08:39:14|66172.
08:39:16|66172.01
08:39:16|66188.13
08:39:17|66192.01
08:39:18|66214.2
08:39:19|66225.6
08:39:20|66222.56
08:39:21|66219.99
08:39:22|66216.22
08:39:23|66216.36
08:39:24|66236.
08:39:25|66217.18
08:39:26|66224.
08:39:27|66236.4
08:39:28|66239.99
08:39:29|66241.09
08:39:30|66259.24
08:39:32|66285.9
08:39:33|66299.99
08:39:35|66280.78
08:39:35|66288.01
08:39:37|66295.99
08:39:38|66293.33
08:39:38|66293.34
08:39:39|66300.
08:39:41|66312.42
08:39:42|66319.7
08:39:42|66300.
08:39:44|66296.
08:39:45|66307.99
08:39:45|66307.99
08:39:46|66296.12
08:39:48|66288.
08:39:48|66281.11
08:39:50|66286.58
08:39:50|66281.1
08:39:51|66270.01
08:39:53|66285.25
08:39:54|66285.26
08:39:54|66287.7
08:39:55|66291.11
08:39:57|66291.12
08:39:57|66295.15
08:39:59|66293.88
08:40:00|66288.01
08:40:01|66296.11
08:40:02|66292.15
08:40:03|66279.4
08:40:04|66264.
08:40:05|66252.
08:40:06|66244.01
08:40:07|66230.89
08:40:08|66223.6
08:40:09|66212.
08:40:10|66220.
08:40:11|66210.
08:40:12|66186.93
08:40:14|66179.36
08:40:14|66161.1
08:40:15|66164.74
08:40:16|66180.8
08:40:17|66200.
08:40:18|66200.
08:40:20|66198.47
08:40:21|66189.91
08:40:21|66198.47
08:40:22|66220.
08:40:23|66221.1
08:40:24|66214.36
08:40:26|66224.74
08:40:26|66213.58
08:40:27|66208.48
08:40:28|66201.81
08:40:29|66201.8
08:40:31|66199.75
08:40:32|66189.77
08:40:34|66186.73
08:40:35|66182.05
08:40:36|66172.
08:40:37|66176.
08:40:38|66184.
08:40:40|66170.1
08:40:41|66170.09
08:40:41|66170.09
08:40:43|66170.09
08:40:43|66170.09
08:40:45|66180.
08:40:46|66180.
08:40:47|66180.
08:40:48|66163.29
08:40:50|66161.11
08:40:50|66161.1
08:40:51|66179.42
08:40:53|66173.53
08:40:54|66161.11
08:40:55|66164.
08:40:56|66170.58
08:40:57|66170.57
08:40:58|66186.41
08:40:59|66186.41
08:41:01|66178.07
08:41:01|66191.31
08:41:03|66186.4
08:41:04|66161.1
08:41:05|66157.71
08:41:06|66157.44
08:41:07|66150.
08:41:07|66134.78
08:41:09|66130.01
08:41:10|66121.1
08:41:11|66137.29
08:41:13|66151.94
08:41:13|66161.1
08:41:15|66161.09
08:41:15|66161.09
08:41:16|66163.99
08:41:18|66156.63
08:41:18|66156.63
08:41:19|66159.29
08:41:21|66159.99
08:41:21|66161.29
08:41:23|66161.29
08:41:23|66161.29
08:41:24|66161.29
08:41:25|66144.57
08:41:26|66142.21
08:41:28|66142.22
08:41:29|66155.99
08:41:29|66156.
08:41:31|66155.99
08:41:32|66156.
08:41:34|66155.99
08:41:34|66161.3
08:41:35|66161.3
08:41:36|66161.3
08:41:39|66161.19
08:41:39|66161.19
08:41:40|66161.2
08:41:41|66161.19
08:41:43|66161.19
08:41:44|66161.19
08:41:45|66148.01
08:41:45|66145.14
08:41:46|66145.14
08:41:47|66136.88
08:41:48|66136.87
08:41:49|66136.87
08:41:50|66136.88
08:41:52|66136.88
08:41:53|66145.14
08:41:54|66145.13
08:41:54|66145.14
08:41:55|66145.13
08:41:56|66145.13
08:41:58|66145.14
08:41:59|66145.13
08:41:59|66145.15
08:42:00|66145.15
08:42:02|66145.15
08:42:03|66145.15
08:42:04|66145.15
08:42:05|66145.15
08:42:06|66159.46
08:42:07|66175.99
08:42:07|66176.8
08:42:09|66195.99
08:42:09|66196.88
08:42:10|66196.88
08:42:11|66204.
08:42:13|66221.09
08:42:14|66227.99
08:42:15|66222.48
08:42:16|66228.95
08:42:17|66228.95
08:42:18|66224.17
08:42:19|66224.18
08:42:20|66226.23
08:42:21|66226.22
08:42:22|66226.23
08:42:23|66226.22
08:42:24|66226.23
08:42:25|66212.
08:42:26|66206.09
08:42:27|66206.08
08:42:28|66206.09
08:42:29|66206.09
08:42:30|66206.09
08:42:31|66206.08
08:42:32|66206.08
08:42:33|66214.11
08:42:34|66208.49
08:42:35|66206.1
08:42:36|66206.1
08:42:38|66209.28
08:42:39|66187.74
08:42:40|66184.01
08:42:41|66184.
08:42:42|66191.56
08:42:42|66191.57
08:42:43|66200.
08:42:44|66200.
08:42:46|66200.
08:42:46|66200.
08:42:48|66200.
08:42:49|66199.99
08:42:50|66200.
08:42:51|66200.
08:42:52|66199.99
08:42:53|66200.
08:42:54|66200.
08:42:55|66191.57
08:42:56|66196.
08:42:57|66196.
08:42:58|66196.
08:42:59|66191.57
08:43:00|66191.57
08:43:01|66192.86
08:43:02|66192.87
08:43:03|66195.28
08:43:04|66196.
08:43:05|66195.99
08:43:06|66195.99
08:43:07|66189.76
08:43:08|66188.02
08:43:09|66188.01
08:43:10|66188.02
08:43:11|66188.02
08:43:12|66188.01
08:43:13|66186.41
08:43:14|66185.
08:43:15|66185.01
08:43:16|66192.8
08:43:17|66196.02
08:43:18|66196.81
08:43:19|66196.81
08:43:21|66211.99
08:43:21|66213.71
08:43:22|66213.71
08:43:23|66213.72
08:43:24|66213.71
08:43:25|66212.34
08:43:26|66206.09
08:43:27|66206.08
08:43:29|66194.94
08:43:30|66202.47
08:43:31|66203.64
08:43:32|66212.
08:43:34|66211.99
08:43:35|66211.99
08:43:36|66205.07
08:43:37|66201.91
08:43:38|66201.91
08:43:39|66201.9
08:43:39|66201.91
08:43:42|66196.74
08:43:42|66176.
08:43:44|66165.66
08:43:44|66183.2
08:43:46|66188.98
08:43:47|66188.99
08:43:48|66199.98
08:43:49|66199.98
08:43:50|66196.89
08:43:51|66196.89
08:43:52|66196.89
08:43:53|66192.
08:43:54|66192.05
08:43:55|66200.
08:43:56|66188.15
08:43:57|66185.67
08:43:58|66185.66
08:43:59|66200.
08:44:00|66200.
08:44:01|66200.
08:44:02|66208.
08:44:03|66208.
08:44:04|66210.05
08:44:05|66228.94
08:44:07|66250.
08:44:07|66250.01
08:44:08|66250.
08:44:10|66250.01
08:44:11|66250.01
08:44:11|66250.01
08:44:12|66250.24
08:44:13|66258.34
08:44:16|66261.09
08:44:16|66261.09
08:44:18|66261.1
08:44:18|66269.34
08:44:19|66269.34
08:44:20|66269.35
08:44:21|66269.35
08:44:23|66274.84
08:44:24|66274.85
08:44:24|66279.99
08:44:26|66280.
08:44:26|66280.
08:44:27|66262.07
08:44:29|66256.36
08:44:29|66266.49
08:44:31|66266.48
08:44:32|66283.63
08:44:34|66298.98
08:44:35|66298.99
08:44:35|66298.99
08:44:37|66298.98
08:44:38|66298.98
08:44:39|66290.68
08:44:39|66290.69
08:44:40|66290.69
08:44:42|66290.69
08:44:43|66299.99
08:44:44|66300.
08:44:45|66299.99
08:44:46|66295.22
08:44:46|66285.41
08:44:47|66272.01
08:44:49|66265.47
08:44:49|66281.59
08:44:51|66307.99
08:44:52|66307.99
08:44:52|66307.85
08:44:54|66315.57
08:44:55|66322.31
08:44:56|66323.85
08:44:57|66323.85
08:44:58|66320.59
08:44:59|66316.72
08:45:00|66316.71
08:45:01|66325.28
08:45:02|66341.1
08:45:03|66356.11
08:45:04|66375.1
08:45:05|66391.85
08:45:06|66371.99
08:45:07|66323.61
08:45:08|66322.14
08:45:09|66317.36
08:45:10|66300.
08:45:11|66284.57
08:45:12|66284.57
08:45:13|66265.46
08:45:14|66265.46
08:45:15|66265.46
08:45:16|66261.1
08:45:17|66252.01
08:45:18|66261.1
08:45:19|66241.11
08:45:20|66250.01
08:45:21|66232.9
08:45:22|66221.12
08:45:23|66221.11
08:45:24|66210.
08:45:25|66210.01
08:45:26|66225.25
08:45:27|66216.38
08:45:28|66216.39
08:45:29|66216.39
08:45:30|66220.94
08:45:31|66228.
08:45:32|66235.47
08:45:34|66240.63
08:45:35|66220.02
08:45:37|66219.68
08:45:38|66224.
08:45:38|66212.01
08:45:40|66201.11
08:45:40|66201.11
08:45:41|66201.11
08:45:42|66201.11
08:45:43|66201.1
08:45:44|66201.1
08:45:45|66201.1
08:45:46|66203.97
08:45:47|66206.42
08:45:49|66200.01
08:45:50|66192.
08:45:51|66192.01
08:45:52|66190.01
08:45:53|66149.89
08:45:54|66164.94
08:45:55|66163.23
08:45:57|66162.21
08:45:57|66166.98
08:45:58|66173.27
08:46:00|66173.27
08:46:00|66163.06
08:46:01|66163.05
08:46:03|66159.06
08:46:03|66161.52
08:46:05|66169.67
08:46:05|66181.1
08:46:07|66181.09
08:46:07|66140.
08:46:08|66134.34
08:46:09|66134.34
08:46:11|66154.2
08:46:12|66173.5
08:46:13|66186.61
08:46:14|66183.22
08:46:15|66176.08
08:46:16|66176.08
08:46:17|66171.31
08:46:18|66170.34
08:46:19|66170.34
08:46:20|66170.34
08:46:21|66162.22
08:46:22|66152.88
08:46:23|66141.11
08:46:24|66139.95
08:46:25|66130.01
08:46:26|66130.01
08:46:27|66112.59
08:46:29|66104.54
08:46:29|66104.54
08:46:30|66104.54
08:46:31|66104.54
08:46:33|66095.62
08:46:34|66083.56
08:46:35|66083.55
08:46:36|66097.87
08:46:37|66126.51
08:46:39|66126.5
08:46:40|66126.38
08:46:41|66112.59
08:46:42|66114.48
08:46:43|66114.48
08:46:44|66114.48
08:46:45|66107.11
08:46:46|66103.93
08:46:47|66101.1
08:46:48|66101.1
08:46:49|66096.81
08:46:50|66096.81
08:46:51|66096.8
08:46:52|66096.81
08:46:53|66115.99
08:46:54|66114.49
08:46:56|66130.
08:46:56|66132.
08:46:58|66132.
08:46:59|66147.99
08:47:00|66161.21
08:47:01|66146.17
08:47:03|66138.45
08:47:03|66138.45
08:47:04|66151.99
08:47:06|66140.01
08:47:06|66127.23
08:47:07|66120.
08:47:09|66130.02
08:47:10|66136.68
08:47:11|66141.09
08:47:11|66159.99
08:47:13|66159.99
08:47:14|66155.67
08:47:15|66153.06
08:47:16|66148.01
08:47:17|66140.
08:47:18|66135.9
08:47:19|66151.99
08:47:20|66151.99
08:47:21|66151.99
08:47:22|66152.
08:47:23|66152.
08:47:24|66153.67
08:47:25|66153.67
08:47:26|66152.01
08:47:27|66152.01
08:47:28|66152.01
08:47:29|66152.02
08:47:30|66152.02
08:47:31|66152.02
08:47:33|66171.48
08:47:34|66195.34
08:47:36|66188.
08:47:37|66182.81
08:47:37|66171.53
08:47:39|66163.92
08:47:40|66150.01
08:47:41|66150.
08:47:42|66160.
08:47:43|66170.53
08:47:44|66174.83
08:47:45|66177.68
08:47:46|66177.68
08:47:47|66177.69
08:47:48|66177.68
08:47:49|66177.69
08:47:50|66177.69
08:47:52|66181.1
08:47:53|66181.09
08:47:54|66181.1
08:47:54|66181.1
08:47:56|66181.09
08:47:56|66181.09
08:47:57|66181.1
08:47:59|66181.09
08:47:59|66181.1
08:48:00|66181.1
08:48:01|66168.
08:48:02|66181.09
08:48:04|66181.09
08:48:04|66181.1
08:48:06|66162.
08:48:07|66156.
08:48:08|66146.55
08:48:09|66145.15
08:48:10|66145.14
08:48:10|66145.14
08:48:12|66145.15
08:48:13|66145.14
08:48:14|66140.51
08:48:15|66130.01
08:48:16|66143.99
08:48:17|66157.39
08:48:18|66157.38
08:48:19|66157.39
08:48:20|66161.09
08:48:21|66164.
08:48:22|66180.
08:48:23|66174.14
08:48:24|66170.75
08:48:25|66170.76
08:48:26|66168.71
08:48:27|66168.7
08:48:28|66168.71
08:48:29|66165.04
08:48:31|66148.83
08:48:31|66153.59
08:48:33|66168.05
08:48:33|66168.06
08:48:36|66168.06
08:48:36|66158.53
08:48:38|66148.83
08:48:39|66148.83
08:48:39|66148.83
08:48:41|66145.15
08:48:42|66145.14
08:48:43|66145.15
08:48:44|66159.93
08:48:45|66159.93
08:48:46|66159.94
08:48:47|66159.94
08:48:49|66159.94
08:48:50|66159.94
08:48:50|66159.93
08:48:51|66159.94
08:48:53|66159.94
08:48:53|66159.93
08:48:55|66159.94
08:48:56|66159.93
08:48:56|66159.93
08:48:57|66150.42
08:48:58|66150.42
08:49:00|66150.42
08:49:00|66150.42
08:49:02|66145.15
08:49:02|66145.14
08:49:04|66141.1
08:49:04|66150.41
08:49:06|66150.4
08:49:06|66150.4
08:49:08|66149.21
08:49:09|66149.21
08:49:10|66149.2
08:49:11|66149.21
08:49:12|66141.11
08:49:13|66140.01
08:49:14|66140.
08:49:15|66140.01
08:49:16|66130.01
08:49:17|66122.14
08:49:19|66122.14
08:49:19|66122.13
08:49:21|66122.14
08:49:21|66122.14
08:49:22|66122.14
08:49:23|66136.56
08:49:24|66128.
08:49:26|66128.01
08:49:27|66128.01
08:49:28|66122.14
08:49:29|66117.81
08:49:30|66112.01
08:49:31|66110.
08:49:31|66110.
08:49:33|66101.1
08:49:34|66101.1
08:49:34|66101.1
08:49:36|66092.06
08:49:38|66094.54
08:49:39|66105.15
08:49:40|66105.15
08:49:42|66119.77
08:49:42|66119.77
08:49:43|66119.76
08:49:44|66119.77
08:49:45|66122.13
08:49:46|66125.85
08:49:48|66125.86
08:49:49|66125.86
08:49:50|66125.86
08:49:50|66125.85
08:49:52|66136.56
08:49:52|66136.57
08:49:53|66139.53
08:49:54|66139.53
08:49:55|66139.54
08:49:56|66139.54
08:49:58|66139.53
08:49:58|66139.53
08:50:00|66156.
08:50:01|66167.48
08:50:01|66175.98
08:50:03|66175.98
08:50:04|66175.98
08:50:04|66187.59
08:50:06|66187.59
08:50:06|66188.93
08:50:07|66199.99
08:50:09|66200.
08:50:09|66216.01
08:50:11|66216.38
08:50:12|66219.4
08:50:13|66219.4
08:50:14|66219.4
08:50:15|66219.4
08:50:16|66219.4
08:50:17|66201.45
08:50:18|66195.52
08:50:19|66195.52
08:50:20|66186.56
08:50:21|66184.5
08:50:22|66187.11
08:50:23|66168.7
08:50:24|66166.23
08:50:25|66166.22
08:50:26|66166.23
08:50:27|66155.46
08:50:28|66143.99
08:50:29|66147.66
08:50:30|66159.99
08:50:31|66156.12
08:50:32|66156.12
08:50:33|66156.13
08:50:34|66161.1
08:50:35|66176.31
08:50:36|66180.
08:50:38|66195.52
08:50:40|66200.25
08:50:40|66208.
08:50:42|66208.
08:50:43|66207.99
08:50:44|66207.99
08:50:45|66208.
08:50:46|66208.
08:50:48|66200.01
08:50:48|66200.
08:50:50|66200.
08:50:50|66208.
08:50:51|66216.43
08:50:52|66219.39
08:50:54|66219.38
08:50:55|66219.38
08:50:55|66219.38
08:50:56|66219.39
08:50:58|66219.38
08:50:58|66219.39
08:50:59|66219.39
08:51:00|66219.38
08:51:02|66219.39
08:51:02|66219.39
08:51:03|66219.39
08:51:05|66219.39
08:51:06|66203.98
08:51:06|66190.07
08:51:08|66190.08
08:51:08|66188.03
08:51:09|66198.42
08:51:11|66211.93
08:51:12|66212.06
08:51:13|66219.41
08:51:14|66219.41
08:51:15|66212.24
08:51:16|66216.
08:51:17|66221.62
08:51:18|66224.02
08:51:19|66197.82
08:51:20|66184.73
08:51:21|66192.
08:51:22|66191.99
08:51:23|66188.
08:51:24|66186.43
08:51:25|66194.93
08:51:26|66186.44
08:51:27|66188.49
08:51:28|66199.99
08:51:29|66233.73
08:51:30|66241.42
08:51:31|66239.17
08:51:32|66260.
08:51:33|66285.36
08:51:34|66289.99
08:51:35|66298.99
08:51:36|66295.11
08:51:37|66280.
08:51:39|66296.5
08:51:39|66292.54
08:51:40|66299.
08:51:42|66299.
08:51:43|66299.99
08:51:44|66300.
08:51:44|66300.
08:51:46|66300.
08:51:47|66300.
08:51:47|66300.
08:51:48|66299.99
08:51:50|66307.67
08:51:51|66323.85
08:51:52|66339.99
08:51:52|66343.75
08:51:54|66346.43
08:51:55|66350.
08:51:55|66336.75
08:51:56|66347.99
08:51:58|66330.25
08:51:58|66323.67
08:52:00|66344.
08:52:01|66338.89
08:52:02|66321.5
08:52:03|66316.
08:52:04|66308.
08:52:05|66308.
08:52:06|66304.
08:52:07|66304.01
08:52:08|66333.84
08:52:09|66333.84
08:52:10|66347.4
08:52:12|66348.11
08:52:13|66348.11
08:52:13|66348.14
08:52:14|66338.19
08:52:15|66348.15
08:52:16|66328.
08:52:17|66328.
08:52:18|66336.37
08:52:19|66328.01
08:52:20|66344.06
08:52:21|66336.
08:52:23|66330.94
08:52:24|66348.14
08:52:25|66344.01
08:52:25|66338.19
08:52:26|66336.01
08:52:27|66344.05
08:52:28|66344.06
08:52:30|66344.05
08:52:30|66344.06
08:52:31|66344.06
08:52:32|66344.05
08:52:34|66346.54
08:52:34|66340.
08:52:35|66336.01
08:52:37|66340.82
08:52:38|66344.08
08:52:38|66349.99
08:52:40|66349.99
08:52:40|66349.98
08:52:42|66349.99
08:52:44|66349.99
08:52:45|66340.8
08:52:46|66347.29
08:52:47|66349.98
08:52:48|66349.98
08:52:49|66349.98
08:52:50|66349.98
08:52:51|66349.98
08:52:52|66349.97
08:52:53|66349.98
08:52:54|66349.97
08:52:55|66349.98
08:52:56|66344.01
08:52:57|66344.
08:52:58|66344.
08:52:59|66344.
08:53:00|66331.45
08:53:01|66333.51
08:53:02|66342.45
08:53:04|66336.
08:53:05|66341.41
08:53:05|66341.41
08:53:06|66349.98
08:53:07|66349.97
08:53:09|66349.98
08:53:09|66349.97
08:53:10|66359.04
08:53:11|66356.9
08:53:12|66356.91
08:53:13|66369.99
08:53:14|66379.99
08:53:15|66381.1
08:53:16|66383.84
08:53:17|66383.84
08:53:18|66377.66
08:53:19|66377.66
08:53:20|66331.11
08:53:22|66322.23
08:53:22|66330.25
08:53:24|66348.
08:53:25|66355.99
08:53:25|66361.1
08:53:27|66367.4
08:53:27|66367.41
08:53:28|66383.4
08:53:30|66377.71
08:53:30|66383.22
08:53:32|66383.41
08:53:33|66383.4
08:53:34|66376.19
08:53:35|66375.04
08:53:37|66371.4
08:53:37|66371.41
08:53:38|66392.
08:53:40|66398.9
08:53:41|66403.32
08:53:42|66403.33
08:53:43|66403.33
08:53:44|66403.32
08:53:45|66403.33
08:53:46|66390.65
08:53:47|66384.
08:53:49|66367.4
08:53:50|66367.41
08:53:51|66367.41
08:53:52|66367.4
08:53:53|66367.4
08:53:54|66364.45
08:53:55|66364.44
08:53:56|66364.45
08:53:57|66364.45
08:53:58|66361.11
08:53:59|66361.11
08:54:00|66364.45
08:54:01|66364.44
08:54:02|66364.44
08:54:03|66372.73
08:54:05|66379.98
08:54:05|66379.99
08:54:06|66379.98
08:54:07|66379.99
08:54:09|66379.98
08:54:09|66379.98
08:54:10|66380.02
08:54:11|66381.09
08:54:13|66393.96
08:54:13|66403.33
08:54:15|66403.32
08:54:16|66403.33
08:54:17|66403.33
08:54:18|66403.33
08:54:19|66403.32
08:54:20|66414.99
08:54:21|66414.99
08:54:21|66414.99
08:54:23|66415.
08:54:24|66410.21
08:54:25|66400.
08:54:26|66400.
08:54:27|66400.
08:54:28|66413.7
08:54:29|66400.
08:54:30|66408.98
08:54:32|66413.69
08:54:32|66413.7
08:54:33|66415.
08:54:34|66420.5
08:54:35|66428.56
08:54:36|66431.25
08:54:37|66434.57
08:54:38|66434.56
08:54:39|66434.56
08:54:41|66434.56
08:54:42|66434.56
08:54:43|66434.57
08:54:45|66434.56
08:54:46|66434.56
08:54:47|66434.56
08:54:48|66433.55
08:54:50|66433.55
08:54:51|66433.56
08:54:52|66434.56
08:54:53|66434.55
08:54:53|66434.55
08:54:54|66434.56
08:54:56|66434.56
08:54:57|66434.56
08:54:57|66434.55
08:54:58|66434.56
08:55:00|66434.56
08:55:01|66426.28
08:55:02|66434.56
08:55:02|66450.
08:55:04|66459.
08:55:05|66459.81
08:55:05|66459.81
08:55:06|66459.81
08:55:07|66479.99
08:55:08|66482.19
08:55:09|66484.99
08:55:10|66492.
08:55:11|66498.
08:55:12|66499.99
08:55:14|66499.98
08:55:15|66496.15
08:55:16|66496.15
08:55:18|66500.71
08:55:19|66500.
08:55:19|66500.01
08:55:20|66500.01
08:55:21|66500.01
08:55:22|66500.01
08:55:23|66500.01
08:55:24|66506.65
08:55:26|66506.66
08:55:26|66504.76
08:55:27|66477.99
08:55:28|66491.99
08:55:29|66501.1
08:55:30|66506.65
08:55:31|66506.65
08:55:32|66506.65
08:55:33|66509.44
08:55:34|66509.52
08:55:35|66509.31
08:55:36|66509.31
08:55:37|66509.31
08:55:38|66509.31
08:55:39|66520.77
08:55:41|66520.78
08:55:42|66520.77
08:55:43|66520.78
08:55:44|66520.77
08:55:46|66520.77
08:55:47|66517.36
08:55:48|66527.39
08:55:49|66527.38
08:55:51|66527.39
08:55:51|66527.38
08:55:53|66522.84
08:55:54|66522.83
08:55:55|66522.84
08:55:56|66522.84
08:55:57|66522.83
08:55:58|66522.84
08:55:59|66522.84
08:56:00|66523.15
08:56:02|66523.22
08:56:02|66520.78
08:56:03|66520.79
08:56:04|66520.79
08:56:06|66520.79
08:56:06|66520.79
08:56:07|66527.38
08:56:09|66527.39
08:56:09|66527.38
08:56:11|66527.38
08:56:11|66527.39
08:56:12|66539.07
08:56:13|66563.52
08:56:15|66566.
08:56:15|66563.99
08:56:17|66549.77
08:56:17|66563.99
08:56:19|66564.
08:56:19|66563.99
08:56:20|66564.
08:56:21|66560.
08:56:22|66560.
08:56:24|66544.01
08:56:24|66528.
08:56:26|66519.43
08:56:27|66506.86
08:56:29|66480.27
08:56:29|66458.88
08:56:30|66446.85
08:56:32|66535.47
08:56:32|66511.68
08:56:33|66505.17
08:56:34|66505.17
08:56:35|66532.92
08:56:36|66532.
08:56:38|66494.53
08:56:38|66501.49
08:56:40|66490.01
08:56:40|66476.63
08:56:41|66520.
08:56:42|66528.
08:56:43|66537.54
08:56:44|66518.61
08:56:46|66549.99
08:56:47|66548.
08:56:48|66541.
08:56:48|66549.99
08:56:50|66549.99
08:56:52|66571.61
08:56:53|66574.99
08:56:53|66574.99
08:56:55|66575.
08:56:56|66575.
08:56:56|66564.35
08:56:58|66572.93
08:56:59|66579.99
08:57:00|66598.52
08:57:00|66645.35
08:57:01|66690.
08:57:03|66695.94
08:57:03|66687.43
08:57:05|66683.33
08:57:06|66688.88
08:57:06|66676.02
08:57:08|66676.02
08:57:09|66695.05
08:57:09|66689.07
08:57:10|66695.05
08:57:12|66676.07
08:57:13|66673.95
08:57:14|66683.35
08:57:15|66673.94
08:57:16|66699.99
08:57:17|66691.67
08:57:18|66694.16
08:57:20|66705.68
08:57:21|66690.69
08:57:21|66680.01
08:57:22|66696.
08:57:23|66696.99
08:57:24|66693.86
08:57:25|66693.85
08:57:27|66688.
08:57:27|66693.85
08:57:29|66701.09
08:57:29|66701.1
08:57:30|66701.1
08:57:31|66685.88
08:57:33|66710.52
08:57:34|66700.
08:57:36|66694.28
08:57:36|66700.11
08:57:37|66700.1
08:57:38|66694.27
08:57:39|66692.41
08:57:40|66694.48
08:57:41|66697.2
08:57:43|66694.28
08:57:43|66670.98
08:57:45|66636.
08:57:46|66643.79
08:57:47|66639.11
08:57:48|66610.
08:57:49|66601.35
08:57:50|66600.01
08:57:51|66601.35
08:57:52|66619.67
08:57:53|66629.18
08:57:54|66639.02
08:57:55|66624.01
08:57:56|66620.01
08:57:57|66620.02
08:57:58|66620.01
08:58:01|66620.02
08:58:03|66607.95
08:58:03|66601.1
08:58:04|66584.01
08:58:05|66591.99
08:58:07|66591.99
08:58:07|66576.
08:58:08|66571.42
08:58:10|66549.88
08:58:10|66548.
08:58:11|66548.
08:58:12|66544.15
08:58:13|66546.17
08:58:14|66566.48
08:58:15|66592.03
08:58:17|66599.99
08:58:17|66610.
08:58:18|66610.
08:58:19|66621.09
08:58:20|66604.19
08:58:21|66590.71
08:58:23|66590.72
08:58:23|66589.99
08:58:24|66570.
08:58:25|66556.98
08:58:26|66552.02
08:58:27|66553.96
08:58:28|66555.99
08:58:29|66556.6
08:58:30|66556.6
08:58:31|66555.99
08:58:32|66541.11
08:58:33|66541.11
08:58:34|66541.11
08:58:35|66546.17
08:58:36|66553.17
08:58:37|66553.16
08:58:38|66553.16
08:58:40|66553.16
08:58:41|66551.37
08:58:41|66547.99
08:58:43|66515.16
08:58:43|66517.25
08:58:45|66535.79
08:58:46|66546.16
08:58:48|66550.
08:58:48|66579.8
08:58:49|66579.8
08:58:51|66586.58
08:58:53|66570.54
08:58:54|66556.56
08:58:54|66560.72
08:58:55|66571.98
08:58:56|66579.6
08:58:57|66579.61
08:58:59|66579.61
08:58:59|66573.7
08:59:00|66571.33
08:59:01|66571.33
08:59:03|66566.34
08:59:03|66566.34
08:59:04|66565.3
08:59:05|66565.3
08:59:06|66559.23
08:59:07|66559.23
08:59:08|66556.22
08:59:09|66556.22
08:59:10|66564.
08:59:11|66563.99
08:59:12|66564.
08:59:13|66564.
08:59:14|66552.36
08:59:15|66552.36
08:59:16|66559.15
08:59:17|66600.8
08:59:18|66597.53
08:59:19|66532.77
08:59:20|66530.14
08:59:21|66522.69
08:59:22|66521.1
08:59:23|66521.11
08:59:24|66521.11
08:59:25|66521.1
08:59:26|66521.11
08:59:27|66521.1
08:59:28|66521.11
08:59:30|66527.99
08:59:31|66530.14
08:59:32|66522.3
08:59:33|66503.95
08:59:34|66479.41
08:59:35|66479.41
08:59:36|66496.
08:59:36|66520.
08:59:37|66521.1
08:59:39|66521.1
08:59:39|66521.09
08:59:41|66521.1
08:59:42|66527.99
08:59:43|66527.99
08:59:44|66527.99
08:59:45|66553.94
08:59:47|66552.86
08:59:47|66559.22
08:59:49|66561.1
08:59:50|66561.1
08:59:51|66561.1
08:59:52|66561.09
08:59:53|66561.09
08:59:54|66561.1
08:59:55|66561.09
08:59:57|66561.09
08:59:58|66561.1
08:59:58|66545.48
09:00:00|66529.
09:00:00|66512.95
09:00:01|66500.
09:00:02|66495.79
09:00:03|66504.
09:00:05|66508.
09:00:05|66507.99
09:00:06|66492.22
09:00:07|66492.22
09:00:09|66492.23
09:00:10|66500.
09:00:11|66507.09
09:00:12|66507.98
09:00:13|66512.95
09:00:14|66522.7
09:00:15|66540.
09:00:16|66557.78
09:00:17|66558.77
09:00:18|66558.77
09:00:19|66553.33
09:00:20|66581.09
09:00:21|66581.09
09:00:22|66583.98
09:00:23|66585.89
09:00:24|66581.1
09:00:25|66574.74
09:00:26|66583.13
09:00:27|66579.36
09:00:28|66577.34
09:00:29|66582.62
09:00:30|66587.18
09:00:31|66587.17
09:00:32|66620.
09:00:33|66583.93
09:00:34|66583.74
09:00:35|66584.7
09:00:36|66579.76
09:00:37|66579.75
09:00:38|66579.76
09:00:39|66579.76
09:00:40|66579.76
09:00:41|66574.74
09:00:42|66574.74
09:00:43|66560.01
09:00:44|66550.
09:00:45|66549.21
09:00:46|66541.61
09:00:47|66541.11
09:00:49|66541.1
09:00:49|66541.1
09:00:51|66541.09
09:00:51|66541.1
09:00:52|66541.1
09:00:54|66541.1
09:00:55|66541.09
09:00:56|66541.09
09:00:57|66508.9
09:00:58|66501.1
09:00:59|66504.65
09:01:00|66504.65
09:01:01|66500.01
09:01:02|66481.11
09:01:03|66472.77
09:01:04|66470.01
09:01:05|66461.11
09:01:06|66461.11
09:01:08|66469.88
09:01:09|66469.88
09:01:10|66469.88
09:01:11|66461.11
09:01:11|66457.36
09:01:13|66448.74
09:01:14|66460.
09:01:15|66427.26
09:01:16|66427.26
09:01:17|66446.81
09:01:18|66448.75
09:01:24|66445.06
09:01:25|66445.05
09:01:27|66445.06
09:01:27|66445.05
09:01:28|66449.21
09:01:30|66449.21
09:01:31|66436.01
09:01:32|66427.27
09:01:33|66421.11
09:01:33|66421.1
09:01:34|66428.67
09:01:35|66441.09
09:01:37|66444.
09:01:38|66455.38
09:01:39|66468.
09:01:40|66460.
09:01:41|66448.23
09:01:42|66448.24
09:01:43|66432.69
09:01:44|66444.51
09:01:45|66434.78
09:01:46|66439.99
09:01:47|66459.61
09:01:48|66448.02
09:01:49|66448.02
09:01:51|66448.01
09:01:51|66448.02
09:01:52|66452.
09:01:53|66436.
09:01:55|66436.
09:01:55|66436.01
09:01:56|66436.01
09:01:57|66436.
09:01:58|66426.91
09:01:59|66407.24
09:02:01|66423.99
09:02:01|66431.99
09:02:02|66435.3
09:02:03|66445.
09:02:05|66448.03
09:02:06|66451.99
09:02:06|66452.
09:02:08|66452.
09:02:10|66451.99
09:02:10|66436.93
09:02:11|66439.87
09:02:12|66437.94
09:02:14|66437.95
09:02:14|66431.99
09:02:15|66429.51
09:02:16|66429.51
09:02:17|66434.3
09:02:18|66439.99
09:02:19|66440.
09:02:20|66447.98
09:02:21|66447.99
09:02:22|66447.98
09:02:24|66447.98
09:02:25|66447.99
09:02:25|66480.
09:02:26|66479.13
09:02:28|66479.12
09:02:28|66464.
09:02:29|66452.06
09:02:30|66452.06
09:02:32|66452.07
09:02:32|66452.07
09:02:34|66452.06
09:02:35|66441.1
09:02:36|66441.11
09:02:36|66451.57
09:02:38|66441.23
09:02:38|66441.1
09:02:39|66441.1
09:02:40|66434.3
09:02:41|66434.3
09:02:43|66430.07
09:02:43|66414.43
09:02:45|66414.4
09:02:46|66414.39
09:02:46|66423.77
09:02:48|66427.99
09:02:49|66427.99
09:02:50|66428.
09:02:52|66428.
09:02:53|66427.99
09:02:53|66427.99
09:02:54|66428.
09:02:56|66434.31
09:02:56|66450.
09:02:58|66460.
09:02:59|66460.
09:02:59|66460.
09:03:01|66473.53
09:03:01|66475.15
09:03:02|66468.49
09:03:04|66452.05
09:03:04|66445.02
09:03:05|66445.02
09:03:06|66445.01
09:03:08|66445.02
09:03:08|66441.1
09:03:09|66441.11
09:03:10|66431.14
09:03:11|66431.14
09:03:13|66431.13
09:03:13|66431.14
09:03:14|66431.14
09:03:15|66431.14
09:03:17|66431.14
09:03:18|66431.14
09:03:18|66431.14
09:03:20|66431.13
09:03:20|66421.63
09:03:21|66413.02
09:03:23|66413.02
09:03:23|66413.02
09:03:24|66413.02
09:03:25|66413.04
09:03:26|66413.03
09:03:28|66431.17
09:03:29|66433.29
09:03:30|66433.29
09:03:31|66426.05
09:03:31|66426.05
09:03:33|66426.06
09:03:34|66418.52
09:03:35|66418.53
09:03:35|66418.53
09:03:36|66418.53
09:03:37|66411.36
09:03:38|66410.
09:03:40|66410.
09:03:41|66409.89
09:03:42|66401.1
09:03:43|66400.
09:03:44|66400.
09:03:45|66400.
09:03:46|66400.
09:03:47|66400.
09:03:48|66400.
09:03:49|66400.
09:03:50|66400.
09:03:51|66385.2
09:03:52|66384.01
09:03:54|66399.88
09:03:55|66399.88
09:03:56|66401.71
09:03:58|66418.53
09:03:59|66418.52
09:04:01|66418.53
09:04:01|66410.93
09:04:03|66396.15
09:04:04|66396.16
09:04:05|66396.16
09:04:05|66398.89
09:04:07|66415.98
09:04:08|66419.95
09:04:09|66419.99
09:04:11|66420.
09:04:12|66429.7
09:04:12|66429.71
09:04:13|66429.71
09:04:14|66429.71
09:04:15|66420.
09:04:16|66410.81
09:04:18|66406.19
09:04:18|66407.98
09:04:20|66400.01
09:04:20|66401.
09:04:22|66406.3
09:04:22|66406.3
09:04:23|66400.
09:04:24|66400.01
09:04:25|66392.6
09:04:26|66392.59
09:04:28|66384.01
09:04:29|66384.
09:04:30|66388.
09:04:31|66390.5
09:04:33|66390.5
09:04:33|66390.5
09:04:34|66390.5
09:04:35|66390.5
09:04:36|66390.51
09:04:37|66390.5
09:04:38|66390.51
09:04:40|66387.2
09:04:40|66385.14
09:04:41|66384.99
09:04:42|66384.99
09:04:44|66384.99
09:04:44|66384.99
09:04:45|66384.99
09:04:46|66384.99
09:04:47|66384.99
09:04:49|66385.
09:04:49|66385.
09:04:50|66384.99
09:04:52|66382.1
09:04:54|66382.11
09:04:55|66382.11
09:04:57|66382.1
09:04:59|66382.11
09:05:00|66382.1
09:05:02|66382.1
09:05:03|66382.1
09:05:04|66385.
09:05:05|66400.
09:05:06|66396.35
09:05:07|66415.02
09:05:08|66411.51
09:05:09|66411.51
09:05:10|66415.99
09:05:11|66426.
09:05:12|66425.99
09:05:13|66426.
09:05:14|66426.
09:05:15|66425.99
09:05:16|66440.44
09:05:17|66451.63
09:05:19|66465.21
09:05:20|66456.01
09:05:20|66469.97
09:05:22|66469.96
09:05:22|66479.99
09:05:24|66483.96
09:05:25|66488.
09:05:26|66480.52
09:05:27|66480.52
09:05:28|66464.01
09:05:29|66461.1
09:05:30|66461.1
09:05:31|66471.18
09:05:32|66475.98
09:05:33|66475.99
09:05:34|66471.19
09:05:35|66456.09
09:05:37|66441.11
09:05:38|66441.1
09:05:39|66432.01
09:05:40|66432.01
09:05:41|66437.26
09:05:41|66437.26
09:05:43|66437.25
09:05:44|66430.
09:05:45|66421.1
09:05:46|66421.11
09:05:47|66412.12
09:05:49|66412.11
09:05:50|66418.74
09:05:51|66418.74
09:05:52|66429.66
09:05:52|66531.54
09:05:54|66526.95
09:05:55|66513.58
09:05:55|66513.79
09:05:57|66519.08
09:05:57|66541.09
09:05:59|66542.81
09:05:59|66568.
09:06:01|66561.09
09:06:02|66574.87
09:06:02|66581.09
09:06:04|66576.
09:06:05|66568.46
09:06:06|66554.35
09:06:07|66552.06
09:06:08|66541.22
09:06:09|66541.1
09:06:10|66533.22
09:06:11|66533.22
09:06:12|66533.21
09:06:13|66533.22
09:06:14|66533.21
09:06:15|66521.11
09:06:16|66519.04
09:06:17|66500.
09:06:18|66496.01
09:06:19|66504.91
09:06:20|66494.73
09:06:21|66484.02
09:06:23|66484.02
09:06:23|66484.01
09:06:24|66484.02
09:06:25|66484.01
09:06:26|66484.02
09:06:28|66484.02
09:06:28|66491.69
09:06:29|66503.58
09:06:30|66510.
09:06:32|66512.44
09:06:33|66519.99
09:06:34|66520.
09:06:34|66530.
09:06:35|66535.61
09:06:37|66539.99
09:06:38|66533.54
09:06:39|66527.7
09:06:40|66527.69
09:06:41|66527.69
09:06:42|66527.7
09:06:43|66527.7
09:06:45|66527.7
09:06:45|66527.7
09:06:46|66540.42
09:06:47|66540.42
09:06:48|66532.87
09:06:49|66532.87
09:06:50|66532.88
09:06:51|66525.42
09:06:53|66508.13
09:06:53|66492.01
09:06:54|66492.01
09:06:55|66492.01
09:06:56|66484.02
09:06:57|66480.
09:06:58|66480.
09:06:59|66480.
09:07:00|66480.01
09:07:01|66470.
09:07:02|66462.8
09:07:03|66461.11
09:07:05|66456.
09:07:06|66460.15
09:07:06|66460.16
09:07:07|66438.88
09:07:08|66433.42
09:07:09|66437.87
09:07:11|66437.86
09:07:11|66433.42
09:07:13|66433.42
09:07:14|66433.42
09:07:15|66428.26
09:07:17|66425.89
09:07:18|66433.41
09:07:19|66420.65
09:07:19|66420.65
09:07:20|66420.65
09:07:22|66420.66
09:07:23|66428.
09:07:23|66428.92
09:07:25|66432.87
09:07:25|66432.87
09:07:27|66425.39
09:07:28|66421.29
09:07:29|66421.28
09:07:30|66433.41
09:07:31|66439.84
09:07:32|66441.1
09:07:33|66441.1
09:07:34|66446.8
09:07:35|66446.79
09:07:36|66446.8
09:07:37|66455.99
09:07:38|66456.
09:07:39|66455.99
09:07:40|66458.9
09:07:41|66479.99
09:07:42|66477.93
09:07:43|66465.25
09:07:44|66475.99
09:07:45|66475.98
09:07:46|66475.99
09:07:47|66481.09
09:07:48|66476.79
09:07:49|66473.86
09:07:50|66464.68
09:07:51|66456.02
09:07:53|66456.02
09:07:53|66456.03
09:07:54|66463.99
09:07:55|66464.
09:07:56|66456.03
09:07:57|66456.02
09:07:58|66456.03
09:08:00|66456.03
09:08:00|66467.99
09:08:01|66481.1
09:08:03|66489.99
09:08:03|66490.
09:08:04|66490.
09:08:06|66464.01
09:08:07|66456.03
09:08:08|66456.03
09:08:09|66450.01
09:08:10|66468.
09:08:11|66468.
09:08:12|66471.47
09:08:13|66476.
09:08:14|66479.17
09:08:15|66479.17
09:08:16|66479.17
09:08:18|66460.01
09:08:18|66467.18
09:08:20|66470.05
09:08:20|66470.04
09:08:22|66470.04
09:08:23|66470.04
09:08:24|66470.05
09:08:25|66484.57
09:08:26|66494.67
09:08:28|66494.68
09:08:28|66494.7
09:08:29|66500.
09:08:30|66510.
09:08:31|66510.
09:08:32|66519.99
09:08:34|66521.1
09:08:35|66521.1
09:08:36|66521.1
09:08:37|66523.89
09:08:38|66526.03
09:08:39|66535.5
09:08:40|66539.67
09:08:41|66534.87
09:08:42|66530.11
09:08:43|66530.12
09:08:44|66530.12
09:08:45|66530.12
09:08:46|66530.12
09:08:47|66530.11
09:08:48|66530.12
09:08:49|66530.12
09:08:50|66516.37
09:08:51|66510.
09:08:52|66508.28
09:08:53|66508.27
09:08:54|66510.
09:08:55|66509.99
09:08:56|66509.99
09:08:58|66510.
09:08:59|66522.02
09:08:59|66527.19
09:09:01|66527.19
09:09:02|66539.42
09:09:03|66538.03
09:09:04|66538.7
09:09:05|66538.71
09:09:06|66538.7
09:09:07|66544.99
09:09:09|66548.02
09:09:10|66548.75
09:09:11|66543.57
09:09:11|66531.83
09:09:12|66531.83
09:09:14|66531.83
09:09:15|66531.82
09:09:15|66531.83
09:09:18|66531.83
09:09:18|66531.83
09:09:19|66531.82
09:09:20|66531.83
09:09:21|66531.82
09:09:23|66531.83
09:09:24|66531.82
09:09:24|66531.83
09:09:26|66531.83
09:09:26|66531.83
09:09:28|66535.98
09:09:29|66535.98
09:09:30|66524.76
09:09:31|66516.29
09:09:32|66526.2
09:09:33|66531.54
09:09:34|66531.54
09:09:35|66531.54
09:09:36|66528.01
09:09:38|66528.01
09:09:39|66528.
09:09:39|66528.
09:09:40|66528.
09:09:41|66528.01
09:09:42|66528.
09:09:43|66528.01
09:09:44|66521.4
09:09:46|66517.83
09:09:47|66535.97
09:09:48|66535.97
09:09:49|66535.97
09:09:50|66535.97
09:09:51|66550.
09:09:52|66550.
09:09:53|66550.
09:09:54|66552.01
09:09:56|66552.01
09:09:56|66552.01
09:09:58|66552.01
09:09:59|66552.
09:09:59|66540.
09:10:01|66540.01
09:10:02|66544.8
09:10:03|66544.8
09:10:05|66524.01
09:10:06|66521.1
09:10:07|66512.46
09:10:08|66512.45
09:10:08|66512.46
09:10:10|66512.46
09:10:10|66527.18
09:10:12|66530.6
09:10:13|66544.
09:10:14|66550.
09:10:14|66549.99
09:10:16|66550.
09:10:17|66550.
09:10:18|66538.4
09:10:19|66535.98
09:10:19|66535.98
09:10:20|66535.97
09:10:22|66535.97
09:10:23|66535.98
09:10:25|66535.97
09:10:25|66535.98
09:10:26|66535.98
09:10:27|66535.98
09:10:28|66535.98
09:10:29|66535.97
09:10:31|66535.98
09:10:31|66535.97
09:10:32|66535.97
09:10:34|66535.98
09:10:34|66535.98
09:10:35|66535.97
09:10:36|66535.98
09:10:38|66535.98
09:10:38|66535.98
09:10:40|66535.97
09:10:41|66550.03
09:10:42|66552.01
09:10:43|66559.99
09:10:43|66563.23
09:10:44|66563.23
09:10:46|66563.24
09:10:47|66563.23
09:10:48|66563.23
09:10:49|66563.23
09:10:50|66557.78
09:10:51|66557.79
09:10:52|66557.78
09:10:53|66552.93
09:10:54|66552.
09:10:55|66552.01
09:10:56|66552.01
09:10:57|66552.01
09:10:58|66552.
09:10:59|66552.
09:11:00|66552.01
09:11:01|66552.01
09:11:03|66570.59
09:11:03|66572.04
09:11:04|66574.71
09:11:05|66570.59
09:11:06|66570.58
09:11:07|66566.96
09:11:08|66558.47
09:11:10|66552.01
09:11:10|66552.02
09:11:11|66552.02
09:11:12|66557.87
09:11:14|66552.01
09:11:14|66552.01
09:11:16|66552.09
09:11:16|66570.57
09:11:18|66570.58
09:11:18|66573.74
09:11:19|66572.
09:11:20|66572.01
09:11:22|66572.
09:11:23|66573.73
09:11:24|66575.24
09:11:25|66575.25
09:11:25|66579.98
09:11:26|66579.93
09:11:27|66579.93
09:11:28|66572.
09:11:30|66572.
09:11:30|66579.94
09:11:31|66595.56
09:11:33|66595.57
09:11:33|66599.99
09:11:35|66599.99
09:11:36|66599.99
09:11:36|66599.99
09:11:37|66599.99
09:11:38|66600.
09:11:40|66600.
09:11:41|66599.99
09:11:43|66600.
09:11:44|66599.99
09:11:45|66599.99
09:11:46|66599.99
09:11:47|66600.
09:11:48|66600.
09:11:49|66599.99
09:11:50|66590.
09:11:51|66590.01
09:11:52|66590.01
09:11:53|66590.01
09:11:54|66599.99
09:11:55|66599.99
09:11:56|66599.99
09:11:57|66599.99
09:11:58|66599.98
09:11:59|66599.99
09:12:00|66599.98
09:12:01|66599.98
09:12:03|66599.98
09:12:04|66599.99
09:12:05|66599.98
09:12:05|66599.98
09:12:07|66609.99
09:12:08|66612.4
09:12:09|66616.01
09:12:10|66621.1
09:12:11|66621.1
09:12:12|66621.1
09:12:13|66621.1
09:12:14|66627.99
09:12:15|66628.
09:12:16|66628.
09:12:17|66633.33
09:12:19|66633.32
09:12:19|66633.33
09:12:21|66633.33
09:12:21|66633.32
09:12:22|66633.32
09:12:23|66633.36
09:12:24|66633.37
09:12:25|66638.5
09:12:26|66648.59
09:12:27|66661.1
09:12:28|66671.6
09:12:30|66674.51
09:12:30|66685.49
09:12:31|66685.49
09:12:33|66685.5
09:12:33|66685.5
09:12:34|66685.49
09:12:35|66685.49
09:12:36|66685.5
09:12:37|66672.77
09:12:38|66668.64
09:12:40|66668.64
09:12:40|66668.64
09:12:42|66668.64
09:12:42|66672.78
09:12:44|66668.64
09:12:45|66661.11
09:12:46|66661.1
09:12:47|66661.1
09:12:48|66661.11
09:12:49|66652.01
09:12:50|66672.27
09:12:51|66666.01
09:12:52|66681.1
09:12:53|66681.1
09:12:55|66693.32
09:12:56|66716.13
09:12:56|66717.24
09:12:57|66717.24
09:12:59|66717.24
09:13:00|66719.99
09:13:01|66720.
09:13:02|66719.99
09:13:03|66717.19
09:13:04|66722.
09:13:05|66723.9
09:13:06|66725.99
09:13:08|66726.
09:13:08|66712.
09:13:09|66712.01
09:13:11|66725.32
09:13:11|66725.46
09:13:12|66725.47
09:13:13|66725.99
09:13:14|66684.04
09:13:15|66695.91
09:13:16|66714.26
09:13:17|66714.25
09:13:19|66714.26
09:13:19|66714.25
09:13:20|66704.01
09:13:21|66704.
09:13:22|66695.11
09:13:23|66692.17
09:13:25|66681.11
09:13:25|66681.1
09:13:27|66681.11
09:13:28|66681.11
09:13:28|66681.1
09:13:29|66673.82
09:13:30|66686.29
09:13:31|66695.
09:13:33|66695.
09:13:34|66695.
09:13:34|66695.
09:13:36|66690.21
09:13:37|66690.21
09:13:38|66690.21
09:13:39|66690.21
09:13:40|66690.21
09:13:40|66706.91
09:13:41|66706.91
09:13:43|66719.97
09:13:44|66719.97
09:13:46|66706.9
09:13:47|66715.99
09:13:48|66716.
09:13:49|66720.
09:13:50|66720.
09:13:51|66725.47
09:13:52|66725.99
09:13:54|66726.
09:13:54|66726.37
09:13:55|66726.37
09:13:56|66726.37
09:13:57|66748.91
09:13:58|66748.91
09:14:00|66748.91
09:14:00|66748.91
09:14:02|66762.25
09:14:02|66762.25
09:14:03|66754.12
09:14:04|66760.02
09:14:06|66771.53
09:14:07|66762.26
09:14:08|66756.01
09:14:09|66762.14
09:14:10|66701.91
09:14:11|66691.35
09:14:12|66680.01
09:14:13|66680.
09:14:14|66661.11
09:14:15|66652.62
09:14:17|66633.32
09:14:18|66578.66
09:14:18|66566.25
09:14:19|66584.
09:14:21|66603.99
09:14:21|66604.
09:14:22|66613.6
09:14:23|66615.79
09:14:25|66628.01
09:14:26|66644.91
09:14:26|66645.87
09:14:28|66661.1
09:14:29|66670.
09:14:30|66675.99
09:14:31|66681.09
09:14:32|66679.04
09:14:32|66695.99
09:14:34|66698.05
09:14:35|66698.06
09:14:36|66692.
09:14:37|66684.01
09:14:38|66677.53
09:14:39|66656.
09:14:40|66656.01
09:14:41|66656.
09:14:42|66656.15
09:14:43|66669.08
09:14:44|66679.04
09:14:45|66677.52
09:14:47|66679.03
09:14:48|66672.01
09:14:48|66678.52
09:14:50|66681.1
09:14:51|66681.1
09:14:53|66687.96
09:14:54|66688.1
09:14:55|66688.1
09:14:56|66681.17
09:14:57|66679.04
09:14:58|66669.1
09:14:59|66666.
09:15:00|66666.01
09:15:01|66666.
09:15:02|66677.56
09:15:03|66699.69
09:15:04|66688.12
09:15:06|66699.58
09:15:06|66699.72
09:15:08|66710.77
09:15:08|66721.1
09:15:09|66733.34
09:15:10|66733.33
09:15:11|66733.34
09:15:12|66733.33
09:15:13|66735.19
09:15:15|66749.99
09:15:15|66748.01
09:15:16|66748.01
09:15:17|66771.65
09:15:18|66759.99
09:15:19|66759.66
09:15:21|66759.66
09:15:21|66759.66
09:15:22|66759.66
09:15:23|66737.07
09:15:24|66737.81
09:15:25|66740.99
09:15:26|66741.
09:15:27|66743.63
09:15:28|66741.48
09:15:29|66741.47
09:15:30|66741.48
09:15:31|66730.01
09:15:33|66728.41
09:15:34|66728.01
09:15:34|66728.01
09:15:36|66725.2
09:15:36|66710.
09:15:37|66710.01
09:15:38|66690.02
09:15:39|66690.01
09:15:40|66701.6
09:15:42|66704.94
09:15:42|66704.94
09:15:43|66704.94
09:15:45|66704.93
09:15:45|66694.01
09:15:47|66688.02
09:15:49|66688.01
09:15:50|66691.24
09:15:51|66699.15
09:15:52|66699.14
09:15:53|66692.97
09:15:54|66692.97
09:15:55|66689.75
09:15:57|66689.76
09:15:57|66689.75
09:15:58|66689.75
09:15:59|66704.
09:16:00|66703.99
09:16:02|66699.82
09:16:02|66699.82
09:16:03|66721.1
09:16:04|66735.58
09:16:05|66738.31
09:16:06|66738.71
09:16:07|66738.7
09:16:08|66736.63
09:16:10|66729.67
09:16:11|66748.01
09:16:11|66748.02
09:16:12|66738.26
09:16:13|66717.6
09:16:15|66712.01
09:16:15|66714.73
09:16:17|66714.86
09:16:17|66777.6
09:16:19|66779.51
09:16:19|66782.99
09:16:21|66777.73
09:16:21|66785.21
09:16:23|66785.22
09:16:23|66772.29
09:16:25|66766.63
09:16:26|66785.2
09:16:26|66784.01
09:16:27|66784.01
09:16:28|66784.01
09:16:29|66781.31
09:16:30|66775.58
09:16:31|66773.52
09:16:33|66765.47
09:16:33|66764.
09:16:34|66765.83
09:16:35|66775.45
09:16:36|66781.09
09:16:37|66781.1
09:16:38|66781.1
09:16:40|66781.09
09:16:41|66781.1
09:16:42|66785.01
09:16:43|66785.2
09:16:44|66785.21
09:16:45|66785.21
09:16:46|66785.21
09:16:47|66785.21
09:16:49|66785.21
09:16:50|66781.1
09:16:51|66749.36
09:16:52|66749.37
09:16:54|66749.36
09:16:54|66749.36
09:16:55|66765.6
09:16:56|66765.6
09:16:58|66765.6
09:16:58|66765.61
09:16:59|66765.61
09:17:00|66765.61
09:17:02|66765.61
09:17:03|66765.6
09:17:03|66781.11
09:17:04|66785.21
09:17:06|66785.21
09:17:07|66772.
09:17:07|66769.94
09:17:09|66767.19
09:17:09|66755.54
09:17:10|66745.39
09:17:11|66736.45
09:17:12|66718.45
09:17:14|66703.
09:17:15|66681.1
09:17:15|66681.11
09:17:16|66687.88
09:17:18|66681.35
09:17:18|66697.26
09:17:19|66710.09
09:17:20|66730.
09:17:21|66740.
09:17:23|66750.
09:17:24|66759.99
09:17:25|66760.
09:17:26|66761.1
09:17:27|66759.73
09:17:28|66780.4
09:17:29|66781.1
09:17:30|66764.01
09:17:31|66763.84
09:17:32|66763.83
09:17:33|66762.3
09:17:34|66762.3
09:17:35|66767.99
09:17:37|66777.92
09:17:37|66777.91
09:17:38|66780.42
09:17:40|66777.92
09:17:40|66777.92
09:17:41|66777.92
09:17:42|66777.92
09:17:44|66777.92
09:17:45|66777.92
09:17:46|66772.
09:17:46|66770.03
09:17:47|66770.03
09:17:50|66770.04
09:17:51|66777.94
09:17:51|66770.16
09:17:53|66770.01
09:17:54|66770.01
09:17:56|66770.01
09:17:56|66770.
09:17:57|66770.
09:17:58|66770.01
09:18:00|66770.
09:18:01|66762.32
09:18:01|66762.32
09:18:03|66762.32
09:18:04|66770.28
09:18:04|66773.
09:18:06|66777.73
09:18:07|66779.98
09:18:08|66794.
09:18:09|66795.
09:18:10|66795.
09:18:11|66794.99
09:18:13|66795.
09:18:14|66797.
09:18:15|66797.25
09:18:16|66797.26
09:18:17|66797.25
09:18:18|66797.26
09:18:19|66797.26
09:18:20|66797.31
09:18:21|66797.32
09:18:22|66800.
09:18:23|66799.99
09:18:24|66804.7
09:18:25|66806.67
09:18:26|66806.66
09:18:27|66817.23
09:18:28|66817.32
09:18:29|66817.32
09:18:30|66817.33
09:18:31|66817.33
09:18:32|66817.32
09:18:33|66817.32
09:18:34|66807.15
09:18:35|66797.32
09:18:36|66808.56
09:18:37|66808.56
09:18:38|66800.13
09:18:39|66800.13
09:18:40|66797.44
09:18:42|66797.43
09:18:43|66808.54
09:18:44|66808.55
09:18:46|66808.54
09:18:46|66803.73
09:18:47|66803.74
09:18:49|66803.73
09:18:50|66803.74
09:18:51|66803.74
09:18:51|66800.48
09:18:53|66800.14
09:18:55|66790.
09:18:56|66790.
09:18:57|66790.01
09:18:58|66781.98
09:18:59|66777.92
09:19:00|66764.02
09:19:02|66767.53
09:19:03|66767.54
09:19:03|66767.54
09:19:04|66762.29
09:19:05|66767.98
09:19:07|66781.1
09:19:08|66788.51
09:19:09|66795.25
09:19:10|66792.94
09:19:11|66781.59
09:19:12|66781.58
09:19:13|66792.08
09:19:14|66792.08
09:19:15|66782.24
09:19:16|66777.01
09:19:17|66777.
09:19:18|66777.
09:19:19|66777.
09:19:21|66777.
09:19:22|66774.25
09:19:24|66774.25
09:19:25|66774.25
09:19:26|66765.64
09:19:27|66736.
09:19:28|66731.98
09:19:29|66732.37
09:19:30|66727.88
09:19:32|66727.87
09:19:32|66721.1
09:19:33|66703.94
09:19:34|66716.
09:19:36|66738.06
09:19:37|66738.06
09:19:38|66750.
09:19:40|66745.32
09:19:40|66740.79
09:19:42|66735.68
09:19:43|66728.
09:19:44|66716.01
09:19:45|66716.01
09:19:46|66720.81
09:19:47|66716.82
09:19:49|66716.82
09:19:49|66716.81
09:19:50|66716.81
09:19:52|66716.81
09:19:53|66716.82
09:19:54|66716.81
09:19:55|66716.82
09:19:56|66716.81
09:19:57|66716.82
09:19:58|66716.82
09:19:59|66716.81
09:20:00|66716.82
09:20:01|66716.82
09:20:02|66730.
09:20:03|66724.47
09:20:04|66724.46
09:20:05|66730.06
09:20:06|66730.05
09:20:07|66730.06
09:20:08|66730.06
09:20:09|66724.19
09:20:10|66704.07
09:20:11|66720.13
09:20:12|66740.01
09:20:14|66740.
09:20:15|66740.
09:20:16|66740.
09:20:16|66740.01
09:20:17|66730.49
09:20:18|66725.72
09:20:19|66720.
09:20:21|66720.01
09:20:21|66715.01
09:20:22|66715.
09:20:23|66715.01
09:20:24|66715.01
09:20:26|66728.28
09:20:27|66739.99
09:20:27|66741.1
09:20:29|66741.1
09:20:29|66750.
09:20:30|66751.98
09:20:31|66735.42
09:20:32|66725.97
09:20:34|66721.16
09:20:34|66715.56
09:20:35|66715.57
09:20:37|66715.57
09:20:38|66712.
09:20:39|66704.85
09:20:40|66715.99
09:20:41|66715.99
09:20:43|66701.1
09:20:44|66701.1
09:20:45|66701.11
09:20:46|66701.11
09:20:47|66701.11
09:20:48|66701.11
09:20:49|66690.01
09:20:50|66690.01
09:20:51|66684.
09:20:52|66684.01
09:20:53|66684.01
09:20:54|66681.18
09:20:55|66655.11
09:20:56|66636.
09:20:57|66636.
09:20:58|66667.87
09:20:59|66650.
09:21:00|66650.01
09:21:01|66650.01
09:21:02|66654.8
09:21:03|66644.43
09:21:05|66639.88
09:21:05|66650.
09:21:06|66667.99
09:21:07|66670.
09:21:08|66675.99
09:21:10|66669.97
09:21:11|66667.76
09:21:12|66667.76
09:21:13|66655.63
09:21:14|66644.01
09:21:15|66644.
09:21:16|66644.01
09:21:17|66649.33
09:21:18|66656.
09:21:19|66641.11
09:21:21|66641.11
09:21:21|66641.11
09:21:22|66641.11
09:21:23|66650.99
09:21:24|66651.
09:21:25|66650.99
09:21:26|66651.
09:21:27|66645.87
09:21:28|66645.87
09:21:29|66645.87
09:21:30|66648.29
09:21:31|66648.3
09:21:32|66648.29
09:21:33|66648.29
09:21:34|66632.01
09:21:35|66632.
09:21:36|66632.
09:21:38|66632.
09:21:39|66630.
09:21:41|66610.01
09:21:42|66610.01
09:21:42|66610.01
09:21:44|66610.
09:21:45|66610.
09:21:46|66610.01
09:21:47|66610.
09:21:48|66610.
09:21:49|66616.
09:21:50|66615.99
09:21:51|66612.01
09:21:52|66605.91
09:21:53|66616.
09:21:54|66623.15
09:21:56|66618.78
09:21:57|66613.64
09:21:58|66612.31
09:21:59|66612.31
09:21:59|66615.36
09:22:01|66615.35
09:22:01|66612.01
09:22:02|66602.44
09:22:03|66602.44
09:22:05|66602.44
09:22:06|66607.25
09:22:07|66626.94
09:22:09|66645.85
09:22:09|66633.59
09:22:11|66633.58
09:22:11|66640.6
09:22:12|66644.96
09:22:13|66632.01
09:22:15|66626.18
09:22:15|66626.19
09:22:16|66630.99
09:22:17|66630.99
09:22:19|66630.98
09:22:20|66630.98
09:22:20|66630.99
09:22:21|66626.18
09:22:23|66620.21
09:22:24|66610.02
09:22:25|66604.31
09:22:26|66609.15
09:22:27|66610.08
09:22:28|66610.3
09:22:29|66610.3
09:22:30|66630.7
09:22:31|66620.
09:22:32|66620.
09:22:33|66620.
09:22:34|66620.01
09:22:35|66620.01
09:22:36|66620.01
09:22:37|66620.
09:22:38|66620.01
09:22:39|66623.73
09:22:40|66636.69
09:22:41|66636.89
09:22:42|66636.89
09:22:43|66627.61
09:22:45|66631.99
09:22:45|66633.99
09:22:46|66633.98
09:22:48|66633.98
09:22:50|66639.99
09:22:50|66640.
09:22:51|66640.
09:22:52|66639.99
09:22:54|66640.
09:22:54|66640.
09:22:55|66640.
09:22:56|66659.99
09:22:57|66659.99
09:22:59|66640.43
09:23:00|66640.43
09:23:00|66640.44
09:23:01|66640.44
09:23:03|66640.43
09:23:03|66621.99
09:23:04|66621.1
09:23:06|66621.11
09:23:07|66621.1
09:23:08|66621.11
09:23:08|66621.1
09:23:10|66611.98
09:23:11|66610.32
09:23:12|66610.32
09:23:13|66616.
09:23:14|66616.
09:23:15|66616.
09:23:16|66616.
09:23:16|66616.
09:23:18|66610.31
09:23:19|66610.31
09:23:20|66610.32
09:23:21|66610.32
09:23:22|66610.32
09:23:23|66610.31
09:23:24|66610.31
09:23:25|66610.32
09:23:26|66606.55
09:23:27|66592.01
09:23:28|66592.
09:23:29|66592.01
09:23:30|66592.08
09:23:31|66592.08
09:23:32|66599.99
09:23:33|66608.
09:23:34|66608.
09:23:35|66608.
09:23:36|66615.99
09:23:37|66615.99
09:23:38|66619.75
09:23:39|66608.01
09:23:40|66616.
09:23:41|66615.99
09:23:42|66615.99
09:23:43|66616.
09:23:45|66615.99
09:23:46|66616.04
09:23:47|66623.99
09:23:48|66624.
09:23:49|66631.32
09:23:50|66652.
09:23:51|66645.14
09:23:52|66641.1
09:23:53|66641.1
09:23:54|66641.11
09:23:56|66641.11
09:23:56|66641.1
09:23:57|66641.1
09:23:59|66641.11
09:23:59|66638.83
09:24:00|66628.62
09:24:01|66624.01
09:24:02|66624.01
09:24:03|66624.01
09:24:04|66624.
09:24:05|66624.01
09:24:06|66617.75
09:24:08|66617.38
09:24:09|66617.38
09:24:10|66623.99
09:24:10|66624.
09:24:11|66624.
09:24:13|66624.
09:24:14|66624.
09:24:15|66624.01
09:24:16|66624.
09:24:17|66624.
09:24:18|66624.01
09:24:19|66635.98
09:24:21|66635.99
09:24:21|66635.99
09:24:22|66635.98
09:24:25|66639.99
09:24:26|66639.99
09:24:26|66639.99
09:24:28|66639.99
09:24:28|66640.
09:24:29|66632.01
09:24:30|66628.71
09:24:31|66628.7
09:24:33|66628.71
09:24:34|66628.7
09:24:35|66628.71
09:24:36|66628.7
09:24:37|66628.71
09:24:38|66628.7
09:24:39|66633.08
09:24:40|66633.09
09:24:41|66635.88
09:24:42|66635.88
09:24:43|66635.87
09:24:44|66629.8
09:24:45|66623.
09:24:47|66608.01
09:24:48|66602.33
09:24:48|66602.34
09:24:49|66602.33
09:24:51|66602.34
09:24:51|66602.34
09:24:52|66602.33
09:24:54|66602.38
09:24:54|66602.38
09:24:55|66602.39
09:24:56|66602.38
09:24:58|66602.39
09:24:59|66602.39
09:25:00|66589.57
09:25:01|66538.53
09:25:02|66548.67
09:25:04|66548.67
09:25:04|66547.99
09:25:05|66547.99
09:25:06|66558.53
09:25:07|66566.14
09:25:08|66566.14
09:25:10|66566.14
09:25:11|66566.15
09:25:11|66560.22
09:25:13|66560.23
09:25:14|66560.23
09:25:14|66577.82
09:25:15|66580.14
09:25:17|66595.13
09:25:19|66595.99
09:25:20|66587.61
09:25:20|66584.
09:25:22|66595.99
09:25:22|66598.43
09:25:24|66602.39
09:25:25|66619.99
09:25:26|66619.99
09:25:26|66612.54
09:25:28|66600.02
09:25:29|66584.03
09:25:30|66581.1
09:25:31|66573.27
09:25:32|66572.01
09:25:33|66572.01
09:25:34|66566.15
09:25:35|66566.16
09:25:36|66565.85
09:25:37|66565.86
09:25:38|66565.85
09:25:39|66565.85
09:25:40|66553.19
09:25:41|66534.88
09:25:42|66530.12
09:25:44|66530.13
09:25:45|66523.16
09:25:46|66524.64
09:25:46|66530.14
09:25:47|66542.46
09:25:48|66548.03
09:25:50|66552.
09:25:51|66552.
09:25:51|66552.
09:25:53|66540.43
09:25:54|66532.
09:25:55|66550.35
09:25:56|66551.99
09:25:57|66552.
09:25:58|66551.99
09:25:59|66552.
09:26:00|66552.
09:26:02|66551.99
09:26:02|66551.99
09:26:03|66559.99
09:26:04|66561.1
09:26:05|66566.14
09:26:06|66566.13
09:26:07|66569.21
09:26:08|66570.
09:26:09|66570.
09:26:10|66570.
09:26:11|66569.99
09:26:12|66570.
09:26:13|66579.99
09:26:14|66588.55
09:26:16|66599.33
09:26:17|66599.33
09:26:18|66599.33
09:26:18|66599.32
09:26:19|66588.01
09:26:20|66576.03
09:26:21|66576.03
09:26:22|66576.02
09:26:23|66580.82
09:26:25|66576.03
09:26:25|66573.27
09:26:27|66561.11
09:26:27|66561.11
09:26:29|66561.11
09:26:30|66561.1
09:26:31|66561.11
09:26:33|66561.1
09:26:34|66556.69
09:26:35|66550.01
09:26:36|66550.
09:26:37|66550.
09:26:38|66550.
09:26:39|66550.01
09:26:40|66550.01
09:26:41|66550.01
09:26:42|66556.69
09:26:43|66563.7
09:26:44|66565.69
09:26:45|66568.91
09:26:46|66568.91
09:26:47|66569.47
09:26:48|66569.48
09:26:49|66569.47
09:26:51|66569.48
09:26:52|66569.48
09:26:52|66576.03
09:26:53|66576.03
09:26:54|66578.72
09:26:55|66578.71
09:26:57|66587.99
09:26:57|66588.
09:26:59|66589.99
09:26:59|66590.
09:27:00|66576.3
09:27:01|66561.12
09:27:02|66563.18
09:27:03|66569.77
09:27:05|66569.78
09:27:06|66569.77
09:27:06|66562.31
09:27:07|66562.32
09:27:08|66562.31
09:27:10|66562.31
09:27:11|66562.31
09:27:12|66550.01
09:27:12|66541.11
09:27:13|66541.11
09:27:15|66541.1
09:27:15|66541.11
09:27:17|66556.
09:27:18|66556.
09:27:18|66558.02
09:27:20|66561.07
09:27:22|66561.06
09:27:22|66550.65
09:27:23|66550.65
09:27:25|66550.66
09:27:25|66550.66
09:27:27|66555.45
09:27:27|66573.84
09:27:29|66573.85
09:27:30|66573.84
09:27:30|66562.43
09:27:32|66560.55
09:27:33|66556.
09:27:34|66556.
09:27:35|66556.
09:27:36|66556.01
09:27:37|66556.01
09:27:38|66556.01
09:27:39|66556.01
09:27:40|66556.
09:27:41|66560.44
09:27:42|66560.44
09:27:43|66560.44
09:27:45|66560.43
09:27:46|66560.44
09:27:46|66560.43
09:27:48|66557.66
09:27:49|66555.97
09:27:50|66555.98
09:27:52|66555.97
09:27:53|66555.98
09:27:53|66555.97
09:27:54|66555.97
09:27:56|66555.97
09:27:56|66555.98
09:27:58|66550.
09:27:59|66550.01
09:27:59|66545.21
09:28:01|66544.
09:28:02|66544.
09:28:03|66550.03
09:28:05|66550.08
09:28:06|66557.65
09:28:07|66557.65
09:28:08|66557.66
09:28:08|66552.24
09:28:09|66552.23
09:28:11|66552.24
09:28:12|66552.23
09:28:12|66552.23
09:28:14|66552.23
09:28:15|66552.24
09:28:16|66568.
09:28:17|66568.
09:28:18|66564.02
09:28:19|66553.91
09:28:20|66553.92
09:28:21|66553.92
09:28:22|66553.91
09:28:23|66553.92
09:28:24|66553.92
09:28:25|66553.92
09:28:26|66553.92
09:28:27|66567.8
09:28:28|66573.83
09:28:29|66573.84
09:28:30|66576.28
09:28:31|66576.28
09:28:32|66576.28
09:28:34|66589.98
09:28:35|66589.98
09:28:36|66592.8
09:28:37|66599.99
09:28:38|66599.99
09:28:39|66600.
09:28:40|66592.79
09:28:42|66592.79
09:28:42|66592.78
09:28:44|66600.06
09:28:45|66600.06
09:28:46|66600.05
09:28:47|66579.13
09:28:48|66568.02
09:28:49|66568.02
09:28:49|66568.02
09:28:51|66568.01
09:28:51|66562.33
09:28:53|66562.33
09:28:54|66543.52
09:28:55|66543.53
09:28:55|66543.53
09:28:57|66544.75
09:28:58|66557.54
09:28:59|66565.86
09:28:59|66575.99
09:29:01|66575.99
09:29:03|66576.05
09:29:03|66576.05
09:29:04|66580.45
09:29:05|66581.09
09:29:06|66581.09
09:29:07|66596.
09:29:08|66596.
09:29:09|66596.
09:29:10|66595.99
09:29:11|66596.
09:29:13|66596.
09:29:13|66596.
09:29:15|66595.99
09:29:15|66596.
09:29:16|66596.
09:29:18|66596.
09:29:18|66595.99
09:29:19|66591.2
09:29:20|66590.11
09:29:22|66590.11
09:29:22|66590.11
09:29:24|66590.12
09:29:24|66598.95
09:29:26|66600.
09:29:27|66600.
09:29:28|66600.
09:29:28|66599.99
09:29:29|66600.
09:29:31|66610.
09:29:32|66609.99
09:29:33|66609.99
09:29:34|66609.99
09:29:36|66610.06
09:29:36|66615.99
09:29:38|66615.99
09:29:38|66615.99
09:29:39|66616.
09:29:40|66615.99
09:29:42|66616.
09:29:43|66615.99
09:29:44|66615.99
09:29:45|66616.
09:29:46|66615.99
09:29:47|66615.99
09:29:48|66615.99
09:29:50|66616.
09:29:51|66616.
09:29:52|66615.99
09:29:52|66616.
09:29:53|66615.99
09:29:55|66616.
09:29:56|66612.37
09:29:57|66612.37
09:29:58|66610.02
09:29:59|66610.02
09:30:00|66610.02
09:30:01|66610.02
09:30:02|66610.01
09:30:03|66610.01
09:30:04|66615.98
09:30:05|66615.98
09:30:06|66619.43
09:30:07|66620.
09:30:08|66621.09
09:30:09|66621.08
09:30:10|66621.08
09:30:11|66622.87
09:30:12|66640.
09:30:13|66640.
09:30:14|66641.09
09:30:15|66641.1
09:30:16|66641.1
09:30:17|66641.1
09:30:18|66641.1
09:30:19|66641.1
09:30:21|66641.09
09:30:21|66641.1
09:30:22|66623.16
09:30:23|66623.16
09:30:24|66623.16
09:30:25|66623.17
09:30:26|66623.17
09:30:27|66612.07
09:30:28|66608.
09:30:29|66608.
09:30:30|66608.01
09:30:31|66608.01
09:30:32|66599.09
09:30:33|66591.
09:30:34|66591.
09:30:35|66591.
09:30:36|66591.
09:30:37|66588.12
09:30:38|66581.11
09:30:39|66581.11
09:30:41|66580.
09:30:41|66579.23
09:30:42|66576.35
09:30:44|66576.35
09:30:45|66576.35
09:30:46|66576.35
09:30:48|66564.06
09:30:49|66561.1
09:30:50|66552.68
09:30:51|66540.
09:30:52|66560.58
09:30:53|66565.92
09:30:54|66565.92
09:30:55|66565.91
09:30:56|66565.92
09:30:57|66559.81
09:30:58|66552.82
09:30:59|66552.82
09:31:00|66552.82
09:31:01|66550.76
09:31:02|66550.76
09:31:03|66550.77
09:31:05|66541.1
09:31:06|66541.11
09:31:06|66536.3
09:31:08|66524.08
09:31:09|66522.54
09:31:10|66522.53
09:31:11|66531.73
09:31:11|66535.99
09:31:13|66521.1
09:31:14|66521.11
09:31:15|66521.11
09:31:16|66521.11
09:31:17|66520.
09:31:18|66520.
09:31:19|66520.
09:31:21|66515.96
09:31:21|66511.67
09:31:22|66510.01
09:31:24|66510.01
09:31:25|66474.59
09:31:26|66491.6
09:31:27|66506.2
09:31:28|66504.21
09:31:29|66513.49
09:31:30|66514.66
09:31:31|66514.66
09:31:32|66510.09
09:31:33|66508.62
09:31:34|66498.36
09:31:35|66494.69
09:31:36|66504.87
09:31:37|66504.86
09:31:39|66504.09
09:31:39|66504.09
09:31:41|66504.09
09:31:41|66504.09
09:31:43|66504.08
09:31:43|66504.08
09:31:45|66504.09
09:31:46|66504.08
09:31:47|66504.08
09:31:48|66497.59
09:31:50|66497.59
09:31:51|66497.59
09:31:51|66504.07
09:31:53|66504.07
09:31:54|66503.76
09:31:55|66503.75
09:31:56|66508.62
09:31:56|66508.61
09:31:57|66508.61
09:31:59|66508.61
09:32:00|66508.62
09:32:02|66508.61
09:32:03|66508.61
09:32:04|66512.95
09:32:05|66520.
09:32:05|66521.1
09:32:07|66509.27
09:32:08|66505.68
09:32:09|66505.68
09:32:10|66505.68
09:32:11|66494.71
09:32:12|66487.1
09:32:13|66498.5
09:32:14|66498.5
09:32:16|66496.01
09:32:17|66488.01
09:32:17|66487.11
09:32:19|66476.01
09:32:19|66472.01
09:32:20|66403.43
09:32:21|66428.83
09:32:23|66449.71
09:32:23|66459.37
09:32:24|66470.
09:32:25|66470.
09:32:26|66470.
09:32:28|66470.01
09:32:29|66470.
09:32:29|66464.06
09:32:31|66470.
09:32:32|66486.8
09:32:33|66499.99
09:32:35|66500.
09:32:35|66495.21
09:32:37|66488.02
09:32:38|66488.02
09:32:39|66488.02
09:32:40|66496.65
09:32:41|66499.99
09:32:42|66496.
09:32:43|66483.19
09:32:44|66483.19
09:32:45|66483.2
09:32:47|66483.19
09:32:47|66483.19
09:32:49|66483.2
09:32:50|66495.99
09:32:51|66495.99
09:32:52|66496.
09:32:53|66495.99
09:32:53|66495.99
09:32:55|66496.
09:32:56|66496.
09:32:56|66496.
09:32:58|66496.02
09:32:59|66500.
09:33:00|66499.99
09:33:01|66505.67
09:33:02|66505.67
09:33:03|66505.67
09:33:04|66505.66
09:33:05|66505.67
09:33:06|66496.73
09:33:07|66496.
09:33:08|66487.11
09:33:09|66474.87
09:33:10|66474.87
09:33:11|66474.86
09:33:13|66491.99
09:33:13|66494.17
09:33:14|66494.17
09:33:16|66501.1
09:33:17|66501.1
09:33:18|66505.67
09:33:19|66505.66
09:33:20|66505.66
09:33:21|66496.31
09:33:22|66504.
09:33:23|66504.
09:33:24|66510.
09:33:25|66521.1
09:33:26|66521.1
09:33:27|66521.1
09:33:28|66521.11
09:33:29|66521.1
09:33:31|66513.25
09:33:32|66513.25
09:33:33|66513.25
09:33:34|66521.09
09:33:35|66521.09
09:33:36|66521.09
09:33:37|66521.1
09:33:38|66533.25
09:33:39|66536.36
09:33:40|66539.91
09:33:41|66539.99
09:33:42|66540.
09:33:44|66540.
09:33:44|66535.6
09:33:46|66530.02
09:33:47|66530.02
09:33:49|66535.98
09:33:50|66535.98
09:33:52|66535.98
09:33:52|66528.02
09:33:53|66528.02
09:33:55|66528.02
09:33:56|66528.08
09:33:57|66528.07
09:33:58|66528.07
09:33:59|66528.23
09:34:00|66528.24
09:34:01|66528.24
09:34:03|66530.19
09:34:04|66531.76
09:34:04|66534.8
09:34:05|66530.19
09:34:06|66530.19
09:34:08|66530.2
09:34:08|66530.19
09:34:09|66530.2
09:34:10|66530.2
09:34:11|66533.08
09:34:12|66540.
09:34:14|66539.99
09:34:15|66540.
09:34:15|66525.08
09:34:16|66516.02
09:34:18|66506.91
09:34:18|66506.91
09:34:19|66502.8
09:34:21|66494.44
09:34:21|66494.45
09:34:22|66494.44
09:34:24|66494.45
09:34:25|66494.44
09:34:27|66519.9
09:34:28|66521.1
09:34:29|66527.99
09:34:30|66535.8
09:34:31|66539.99
09:34:32|66540.
09:34:33|66541.1
09:34:34|66541.1
09:34:35|66541.09
09:34:36|66548.06
09:34:37|66548.06
09:34:38|66548.06
09:34:40|66548.05
09:34:41|66548.05
09:34:42|66548.05
09:34:43|66548.06
09:34:44|66548.06
09:34:45|66548.06
09:34:46|66548.06
09:34:47|66548.05
09:34:48|66548.05
09:34:49|66541.11
09:34:50|66543.17
09:34:52|66543.17
09:34:53|66548.
09:34:54|66547.99
09:34:55|66548.11
09:34:56|66553.85
09:34:57|66553.85
09:34:58|66553.86
09:34:59|66553.86
09:35:00|66553.85
09:35:01|66553.86
09:35:02|66553.86
09:35:03|66553.86
09:35:04|66553.86
09:35:05|66553.86
09:35:06|66568.53
09:35:07|66573.83
09:35:08|66580.
09:35:10|66580.59
09:35:10|66581.1
09:35:12|66581.09
09:35:13|66581.09
09:35:14|66581.32
09:35:16|66572.
09:35:16|66564.01
09:35:18|66561.11
09:35:19|66553.87
09:35:20|66550.66
09:35:21|66550.65
09:35:21|66550.66
09:35:22|66550.65
09:35:24|66541.75
09:35:25|66525.31
09:35:26|66521.11
09:35:27|66550.66
09:35:28|66559.02
09:35:29|66567.36
09:35:30|66567.36
09:35:31|66567.35
09:35:32|66567.35
09:35:33|66575.99
09:35:34|66575.99
09:35:36|66575.99
09:35:36|66575.99
09:35:38|66584.84
09:35:39|66589.99
09:35:39|66589.99
09:35:40|66590.
09:35:41|66590.04
09:35:43|66590.04
09:35:43|66590.03
09:35:44|66590.04
09:35:46|66590.04
09:35:47|66586.17
09:35:47|66586.18
09:35:49|66580.19
09:35:49|66580.19
09:35:51|66564.71
09:35:52|66567.5
09:35:53|66577.75
09:35:54|66580.
09:35:55|66580.
09:35:56|66573.11
09:35:58|66568.01
09:35:59|66568.01
09:35:59|66568.
09:36:00|66568.
09:36:01|66568.
09:36:02|66564.85
09:36:04|66564.85
09:36:05|66564.84
09:36:05|66561.1
09:36:07|66552.
09:36:07|66544.02
09:36:09|66541.12
09:36:09|66541.11
09:36:11|66541.11
09:36:13|66541.11
09:36:14|66541.12
09:36:14|66541.11
09:36:15|66541.1
09:36:17|66541.1
09:36:19|66505.67
09:36:20|66519.88
09:36:21|66519.88
09:36:22|66515.09
09:36:23|66519.89
09:36:24|66523.99
09:36:25|66524.
09:36:26|66539.84
09:36:27|66544.
09:36:28|66558.37
09:36:29|66550.11
09:36:30|66550.12
09:36:32|66550.12
09:36:32|66544.2
09:36:33|66544.01
09:36:34|66544.01
09:36:35|66544.02
09:36:36|66544.02
09:36:37|66538.13
09:36:38|66533.33
09:36:39|66523.61
09:36:40|66515.1
09:36:41|66510.01
09:36:42|66510.
09:36:44|66510.
09:36:44|66510.
09:36:45|66510.
09:36:46|66510.
09:36:47|66510.01
09:36:49|66523.34
09:36:49|66512.97
09:36:50|66510.01
09:36:52|66510.
09:36:52|66507.05
09:36:53|66505.68
09:36:54|66501.1
09:36:55|66496.01
09:36:56|66498.33
09:36:57|66498.34
09:36:58|66498.34
09:36:59|66498.34
09:37:00|66498.34
09:37:02|66498.33
09:37:02|66501.11
09:37:03|66514.58
09:37:04|66514.57
09:37:05|66519.99
09:37:06|66532.82
09:37:07|66538.12
09:37:08|66538.12
09:37:09|66538.12
09:37:10|66541.09
09:37:11|66541.09
09:37:12|66541.1
09:37:13|66541.1
09:37:15|66541.1
09:37:16|66541.1
09:37:17|66541.09
09:37:19|66541.1
09:37:20|66541.1
09:37:21|66541.1
09:37:22|66541.09
09:37:23|66541.1
09:37:24|66541.1
09:37:25|66561.1
09:37:26|66567.02
09:37:27|66567.01
09:37:28|66567.01
09:37:29|66567.02
09:37:30|66567.02
09:37:31|66567.01
09:37:32|66567.01
09:37:33|66559.15
09:37:34|66553.28
09:37:35|66553.29
09:37:36|66553.29
09:37:37|66559.02
09:37:38|66559.01
09:37:39|66559.01
09:37:40|66553.29
09:37:41|66553.29
09:37:42|66544.92
09:37:43|66544.92
09:37:44|66536.33
09:37:46|66535.82
09:37:47|66535.82
09:37:47|66535.81
09:37:48|66533.75
09:37:49|66525.
09:37:50|66514.39
09:37:51|66505.21
09:37:52|66501.62
09:37:54|66501.62
09:37:54|66501.11
09:37:56|66501.11
09:37:56|66501.1
09:37:58|66501.1
09:37:59|66501.11
09:37:59|66501.11
09:38:00|66501.1
09:38:01|66490.01
09:38:03|66489.44
09:38:04|66489.44
09:38:05|66489.45
09:38:06|66489.44
09:38:07|66489.44
09:38:08|66489.45
09:38:09|66489.45
09:38:10|66489.45
09:38:11|66489.45
09:38:12|66489.45
09:38:14|66489.45
09:38:16|66499.99
09:38:16|66499.99
09:38:18|66500.
09:38:18|66498.5
09:38:20|66498.51
09:38:21|66498.51
09:38:22|66511.25
09:38:22|66511.26
09:38:24|66511.26
09:38:26|66511.25
09:38:26|66511.25
09:38:27|66502.49
09:38:28|66500.
09:38:30|66500.
09:38:31|66499.99
09:38:31|66507.99
09:38:32|66507.99
09:38:34|66507.99
09:38:35|66508.
09:38:36|66509.81
09:38:37|66511.23
09:38:38|66515.94
09:38:39|66515.93
09:38:40|66516.56
09:38:41|66516.56
09:38:42|66516.56
09:38:43|66516.57
09:38:44|66504.01
09:38:45|66492.01
09:38:46|66492.01
09:38:48|66492.
09:38:48|66492.
09:38:50|66492.
09:38:51|66492.01
09:38:51|66492.
09:38:52|66492.01
09:38:53|66492.01
09:38:54|66492.01
09:38:55|66492.01
09:38:56|66495.01
09:38:57|66495.
09:38:59|66495.01
09:38:59|66495.
09:39:01|66499.99
09:39:01|66495.01
09:39:03|66495.
09:39:03|66495.01
09:39:05|66495.01
09:39:06|66495.01
09:39:07|66495.01
09:39:07|66495.01
09:39:09|66495.01
09:39:10|66492.01
09:39:10|66489.45
09:39:11|66489.45
09:39:13|66489.44
09:39:14|66489.45
09:39:14|66489.44
09:39:15|66489.45
09:39:17|66489.45
09:39:17|66489.44
09:39:18|66489.45
09:39:20|66489.45
09:39:21|66489.44
09:39:21|66489.45
09:39:23|66489.44
09:39:23|66489.44
09:39:24|66489.45
09:39:25|66489.44
09:39:26|66489.45
09:39:27|66489.45
09:39:28|66489.45
09:39:30|66489.45
09:39:31|66489.45
09:39:32|66489.45
09:39:33|66489.45
09:39:34|66485.77
09:39:36|66485.77
09:39:38|66485.77
09:39:38|66485.77
09:39:39|66485.77
09:39:40|66485.76
09:39:41|66485.77
09:39:42|66485.77
09:39:43|66485.77
09:39:45|66485.77
09:39:46|66485.77
09:39:47|66485.77
09:39:48|66485.76
09:39:49|66485.77
09:39:50|66485.76
09:39:52|66485.77
09:39:53|66485.77
09:39:54|66485.77
09:39:54|66485.76
09:39:55|66485.77
09:39:57|66485.77
09:39:58|66485.77
09:39:59|66485.76
09:40:00|66485.77
09:40:01|66485.77
09:40:02|66481.11
09:40:04|66481.11
09:40:05|66472.11
09:40:05|66465.94
09:40:06|66465.94
09:40:08|66476.
09:40:09|66480.
09:40:10|66475.43
09:40:11|66465.95
09:40:12|66465.95
09:40:13|66465.95
09:40:14|66474.06
09:40:15|66478.75
09:40:16|66477.25
09:40:17|66469.61
09:40:18|66469.61
09:40:19|66469.61
09:40:20|66469.61
09:40:21|66469.61
09:40:22|66469.61
09:40:23|66474.81
09:40:24|66476.01
09:40:25|66476.01
09:40:26|66476.01
09:40:27|66476.01
09:40:28|66476.
09:40:29|66476.01
09:40:31|66476.01
09:40:32|66476.01
09:40:32|66476.01
09:40:33|66465.96
09:40:35|66465.96
09:40:36|66475.99
09:40:38|66475.89
09:40:38|66475.89
09:40:40|66475.9
09:40:41|66464.45
09:40:41|66464.46
09:40:43|66464.46
09:40:44|66464.46
09:40:45|66464.46
09:40:46|66464.46
09:40:47|66455.25
09:40:48|66453.59
09:40:49|66453.58
09:40:51|66453.58
09:40:52|66453.59
09:40:53|66453.59
09:40:53|66453.58
09:40:54|66453.58
09:40:55|66453.58
09:40:57|66453.58
09:40:57|66453.58
09:40:59|66461.89
09:41:00|66461.89
09:41:01|66461.9
09:41:01|66461.89
09:41:02|66464.46
09:41:04|66464.46
09:41:05|66456.06
09:41:06|66456.06
09:41:07|66456.07
09:41:08|66453.6
09:41:09|66447.65
09:41:10|66444.01
09:41:11|66433.27
09:41:12|66433.28
09:41:13|66433.27
09:41:14|66433.28
09:41:15|66433.27
09:41:16|66433.27
09:41:17|66433.27
09:41:18|66430.
09:41:19|66430.
09:41:20|66430.01
09:41:21|66430.
09:41:22|66430.
09:41:23|66430.01
09:41:24|66430.01
09:41:25|66430.
09:41:26|66430.
09:41:27|66417.94
09:41:28|66410.32
09:41:29|66410.32
09:41:30|66420.
09:41:31|66420.01
09:41:32|66421.11
09:41:33|66421.11
09:41:34|66421.11
09:41:35|66421.1
09:41:37|66421.11
09:41:38|66410.1
09:41:38|66410.11
09:41:40|66406.6
09:41:42|66401.18
09:41:42|66401.17
09:41:44|66400.
09:41:45|66390.05
09:41:47|66390.01
09:41:48|66377.32
09:41:49|66384.
09:41:49|66385.91
09:41:50|66400.
09:41:52|66404.
09:41:52|66410.11
09:41:54|66412.
09:41:54|66412.
09:41:56|66413.04
09:41:56|66413.04
09:41:57|66404.64
09:41:58|66404.64
09:42:00|66392.01
09:42:01|66388.79
09:42:02|66388.79
09:42:03|66381.1
09:42:04|66373.
09:42:05|66371.53
09:42:06|66371.53
09:42:07|66371.52
09:42:08|66371.52
09:42:09|66360.01
09:42:10|66360.01
09:42:11|66365.82
09:42:12|66355.71
09:42:13|66352.01
09:42:14|66362.36
09:42:15|66379.26
09:42:16|66376.74
09:42:17|66369.16
09:42:19|66346.81
09:42:19|66346.28
09:42:20|66346.27
09:42:22|66332.47
09:42:23|66332.48
09:42:25|66346.27
09:42:25|66357.11
09:42:26|66357.1
09:42:27|66357.11
09:42:28|66357.11
09:42:29|66363.99
09:42:30|66363.98
09:42:31|66352.01
09:42:32|66352.02
09:42:34|66352.02
09:42:34|66341.1
09:42:36|66343.98
09:42:38|66343.98
09:42:39|66343.99
09:42:39|66343.99
09:42:41|66345.68
09:42:42|66345.68
09:42:43|66345.68
09:42:44|66345.67
09:42:44|66348.
09:42:45|66349.99
09:42:47|66350.
09:42:48|66351.99
09:42:49|66351.99
09:42:50|66351.98
09:42:52|66347.93
09:42:52|66345.68
09:42:53|66345.69
09:42:58|66345.69
09:42:58|66345.68
09:42:59|66345.68
09:43:00|66345.69
09:43:02|66342.16
09:43:02|66342.15
09:43:04|66350.
09:43:04|66360.
09:43:05|66351.98
09:43:06|66354.5
09:43:07|66356.
09:43:09|66360.63
09:43:09|66360.63
09:43:10|66360.63
09:43:11|66360.64
09:43:12|66360.64
09:43:13|66356.93
09:43:14|66345.68
09:43:16|66344.22
09:43:16|66347.99
09:43:18|66347.99
09:43:18|66342.16
09:43:19|66342.16
09:43:20|66342.15
09:43:21|66342.15
09:43:23|66342.15
09:43:23|66346.6
09:43:24|66346.6
09:43:25|66346.6
09:43:26|66341.1
09:43:27|66341.1
09:43:28|66341.11
09:43:29|66341.1
09:43:30|66335.54
09:43:31|66333.2
09:43:32|66332.47
09:43:33|66334.68
09:43:35|66335.57
09:43:36|66336.28
09:43:36|66336.27
09:43:38|66337.94
09:43:39|66342.
09:43:40|66347.98
09:43:40|66348.52
09:43:41|66349.51
09:43:42|66349.52
09:43:43|66349.52
09:43:45|66349.52
09:43:46|66349.51
09:43:47|66345.01
09:43:48|66359.99
09:43:49|66363.97
09:43:50|66363.98
09:43:51|66363.98
09:43:52|66352.09
09:43:54|66352.1
09:43:55|66348.09
09:43:56|66342.01
09:43:56|66342.01
09:43:57|66341.37
09:43:59|66341.37
09:43:59|66341.38
09:44:01|66341.37
09:44:02|66341.38
09:44:03|66333.64
09:44:04|66333.65
09:44:05|66345.02
09:44:06|66345.02
09:44:07|66345.02
09:44:08|66349.52
09:44:09|66349.52
09:44:11|66349.52
09:44:11|66349.52
09:44:12|66336.14
09:44:13|66336.13
09:44:15|66341.16
09:44:16|66349.99
09:44:16|66349.99
09:44:17|66349.99
09:44:19|66349.99
09:44:19|66349.99
09:44:20|66349.99
09:44:22|66340.01
09:44:23|66343.56
09:44:24|66343.56
09:44:25|66340.04
09:44:25|66340.04
09:44:26|66340.04
09:44:28|66337.39
09:44:28|66337.39
09:44:29|66332.48
09:44:31|66332.48
09:44:32|66332.48
09:44:33|66332.47
09:44:33|66330.84
09:44:35|66330.84
09:44:35|66330.85
09:44:37|66330.85
09:44:39|66330.84
09:44:39|66330.85
09:44:40|66330.84
09:44:41|66330.84
09:44:42|66330.85
09:44:44|66330.84
09:44:45|66330.85
09:44:46|66330.85
09:44:46|66330.84
09:44:47|66330.85
09:44:49|66330.84
09:44:50|66330.85
09:44:51|66330.84
09:44:52|66330.85
09:44:53|66330.85
09:44:54|66330.85
09:44:55|66330.85
09:44:56|66330.84
09:44:57|66330.85
09:44:58|66330.85
09:44:59|66330.85
09:45:00|66330.85
09:45:01|66330.85
09:45:03|66330.85
09:45:04|66330.85
09:45:05|66330.85
09:45:05|66330.85
09:45:07|66330.84
09:45:07|66330.85
09:45:08|66335.61
09:45:09|66339.01
09:45:10|66339.
09:45:11|66339.01
09:45:12|66339.86
09:45:13|66340.73
09:45:14|66340.73
09:45:16|66341.83
09:45:16|66341.83
09:45:17|66342.2
09:45:18|66343.99
09:45:20|66347.99
09:45:20|66348.
09:45:21|66338.29
09:45:22|66333.18
09:45:23|66333.18
09:45:24|66335.23
09:45:25|66346.89
09:45:26|66359.68
09:45:27|66359.68
09:45:28|66359.72
09:45:29|66359.72
09:45:30|66361.09
09:45:32|66361.1
09:45:32|66361.1
09:45:33|66361.1
09:45:34|66361.1
09:45:35|66361.1
09:45:37|66361.1
09:45:37|66361.1
09:45:39|66352.
09:45:39|66348.02
09:45:40|66355.8
09:45:42|66357.3
09:45:43|66357.72
09:45:44|66357.72
09:45:46|66357.72
09:45:46|66357.71
09:45:47|66357.72
09:45:49|66357.71
09:45:50|66357.72
09:45:50|66357.72
09:45:52|66357.72
09:45:53|66360.86
09:45:54|66361.09
09:45:55|66363.97
09:45:56|66363.97
09:45:57|66361.1
09:45:58|66361.09
09:45:59|66361.1
09:46:00|66361.1
09:46:01|66361.1
09:46:02|66361.09
09:46:03|66361.09
09:46:04|66361.09
09:46:05|66351.22
09:46:06|66359.58
09:46:07|66367.99
09:46:08|66368.
09:46:09|66368.
09:46:10|66367.99
09:46:11|66368.
09:46:12|66368.
09:46:13|66361.18
09:46:14|66344.
09:46:15|66336.
09:46:16|66334.67
09:46:17|66334.68
09:46:18|66330.85
09:46:19|66330.85
09:46:20|66340.79
09:46:21|66347.99
09:46:22|66352.78
09:46:23|66352.79
09:46:24|66356.19
09:46:25|66356.19
09:46:26|66348.75
09:46:27|66348.75
09:46:28|66340.01
09:46:29|66336.88
09:46:30|66336.88
09:46:31|66336.88
09:46:32|66336.88
09:46:33|66330.85
09:46:34|66330.85
09:46:35|66330.84
09:46:36|66330.84
09:46:37|66330.
09:46:38|66330.
09:46:40|66330.01
09:46:41|66330.01
09:46:42|66330.01
09:46:43|66323.67
09:46:44|66321.11
09:46:45|66316.32
09:46:47|66306.59
09:46:48|66306.38
09:46:48|66306.38
09:46:49|66315.26
09:46:51|66315.26
09:46:52|66315.26
09:46:53|66315.27
09:46:54|66315.27
09:46:55|66315.26
09:46:57|66315.27
09:46:58|66315.27
09:46:58|66309.23
09:46:59|66309.24
09:47:00|66309.24
09:47:02|66331.17
09:47:03|66331.17
09:47:04|66319.63
09:47:05|66309.24
09:47:06|66304.
09:47:07|66303.31
09:47:08|66303.31
09:47:09|66302.32
09:47:10|66301.37
09:47:11|66300.15
09:47:12|66296.01
09:47:13|66296.
09:47:14|66296.01
09:47:15|66296.
09:47:16|66296.01
09:47:17|66296.
09:47:18|66295.99
09:47:19|66296.
09:47:20|66296.
09:47:21|66296.
09:47:22|66279.65
09:47:23|66277.41
09:47:25|66277.4
09:47:26|66277.41
09:47:27|66277.4
09:47:28|66277.41
09:47:29|66277.41
09:47:30|66273.67
09:47:30|66273.66
09:47:32|66273.66
09:47:33|66273.66
09:47:34|66273.66
09:47:35|66268.2
09:47:36|66260.01
09:47:37|66260.75
09:47:38|66269.96
09:47:39|66287.2
09:47:40|66292.15
09:47:42|66301.
09:47:43|66292.64
09:47:45|66292.43
09:47:45|66299.94
09:47:46|66299.93
09:47:48|66306.99
09:47:49|66306.99
09:47:49|66306.99
09:47:51|66307.
09:47:52|66302.2
09:47:53|66297.25
09:47:53|66296.79
09:47:54|66296.78
09:47:56|66296.79
09:47:56|66296.78
09:47:58|66296.78
09:47:59|66292.65
09:48:00|66288.01
09:48:01|66284.01
09:48:02|66292.48
09:48:03|66300.06
09:48:03|66300.05
09:48:05|66300.06
09:48:05|66300.05
09:48:07|66294.18
09:48:08|66302.09
09:48:09|66306.89
09:48:10|66306.94
09:48:11|66309.24
09:48:12|66319.95
09:48:13|66340.
09:48:14|66340.
09:48:15|66339.99
09:48:16|66340.
09:48:17|66339.99
09:48:18|66340.
09:48:20|66340.
09:48:21|66340.
09:48:21|66339.99
09:48:22|66332.28
09:48:23|66332.28
09:48:25|66341.49
09:48:26|66352.77
09:48:27|66359.69
09:48:28|66361.1
09:48:29|66369.12
09:48:30|66369.12
09:48:31|66364.63
09:48:32|66364.63
09:48:33|66356.91
09:48:34|66356.92
09:48:35|66356.91
09:48:36|66360.82
09:48:37|66365.86
09:48:38|66369.11
09:48:39|66369.12
09:48:40|66370.39
09:48:41|66387.73
09:48:42|66349.99
09:48:43|66345.22
09:48:44|66341.26
09:48:45|66341.26
09:48:46|66352.
09:48:47|66355.99
09:48:48|66356.
09:48:49|66356.
09:48:50|66356.
09:48:51|66355.99
09:48:52|66355.99
09:48:53|66356.
09:48:55|66350.1
09:48:55|66350.
09:48:57|66350.01
09:48:57|66350.
09:48:58|66350.
09:49:00|66350.
09:49:01|66350.
09:49:01|66350.
09:49:02|66355.99
09:49:04|66350.
09:49:05|66343.53
09:49:05|66341.26
09:49:07|66341.26
09:49:07|66341.27
09:49:09|66355.65
09:49:10|66357.79
09:49:10|66363.07
09:49:11|66363.06
09:49:13|66363.07
09:49:13|66363.07
09:49:14|66363.07
09:49:15|66369.04
09:49:16|66378.49
09:49:17|66378.49
09:49:19|66378.5
09:49:20|66378.49
09:49:21|66378.49
09:49:22|66378.5
09:49:23|66378.49
09:49:24|66378.5
09:49:25|66378.5
09:49:26|66386.86
09:49:27|66386.86
09:49:28|66391.76
09:49:29|66391.8
09:49:30|66391.79
09:49:31|66391.8
09:49:32|66391.79
09:49:33|66391.79
09:49:34|66391.8
09:49:35|66396.61
09:49:36|66397.3
09:49:37|66400.
09:49:38|66400.
09:49:39|66400.
09:49:40|66401.1
09:49:41|66404.25
09:49:42|66404.25
09:49:43|66404.26
09:49:44|66404.26
09:49:45|66404.26
09:49:46|66417.82
09:49:48|66419.98
09:49:49|66419.99
09:49:49|66419.98
09:49:51|66419.98
09:49:52|66419.99
09:49:53|66419.99
09:49:54|66419.99
09:49:55|66419.99
09:49:55|66419.99
09:49:57|66419.99
09:49:57|66419.98
09:49:59|66419.99
09:50:00|66419.98
09:50:01|66419.51
09:50:02|66402.21
09:50:03|66415.83
09:50:04|66415.82
09:50:05|66415.83
09:50:06|66415.83
09:50:07|66404.61
09:50:09|66401.09
09:50:09|66400.24
09:50:10|66400.23
09:50:11|66394.39
09:50:13|66394.39
09:50:13|66394.46
09:50:14|66399.45
09:50:16|66400.23
09:50:16|66400.24
09:50:17|66400.23
09:50:19|66400.24
09:50:19|66400.24
09:50:20|66404.61
09:50:21|66410.96
09:50:22|66410.96
09:50:24|66410.96
09:50:24|66416.79
09:50:25|66419.98
09:50:26|66419.97
09:50:27|66419.97
09:50:28|66419.98
09:50:30|66419.97
09:50:31|66419.98
09:50:32|66423.59
09:50:33|66428.57
09:50:34|66428.57
09:50:35|66433.28
09:50:36|66439.95
09:50:37|66453.08
09:50:38|66459.58
09:50:39|66465.93
09:50:40|66467.64
09:50:41|66470.
09:50:42|66470.
09:50:44|66475.43
09:50:45|66475.44
09:50:46|66486.76
09:50:47|66487.23
09:50:49|66487.24
09:50:49|66487.23
09:50:50|66487.23
09:50:52|66487.24
09:50:52|66513.24
09:50:53|66513.4
09:50:54|66528.
09:50:55|66540.34
09:50:56|66532.01
09:50:58|66532.01
09:50:58|66536.8
09:50:59|66580.59
09:51:01|66566.14
09:51:02|66563.97
09:51:02|66563.97
09:51:03|66547.66
09:51:04|66540.
09:51:05|66540.
09:51:06|66528.17
09:51:07|66524.01
09:51:08|66528.18
09:51:09|66539.88
09:51:10|66540.
09:51:12|66539.99
09:51:13|66538.52
09:51:14|66538.51
09:51:14|66544.68
09:51:15|66557.36
09:51:16|66558.47
09:51:18|66558.48
09:51:18|66558.48
09:51:19|66558.48
09:51:20|66558.48
09:51:22|66558.48
09:51:22|66558.48
09:51:24|66540.
09:51:24|66535.21
09:51:26|66524.01
09:51:26|66520.05
09:51:27|66518.71
09:51:28|66513.4
09:51:30|66513.39
09:51:31|66501.1
09:51:31|66492.01
09:51:33|66498.97
09:51:34|66503.99
09:51:34|66503.99
09:51:36|66492.01
09:51:36|66492.01
09:51:37|66492.01
09:51:39|66492.
09:51:39|66499.99
09:51:41|66495.14
09:51:42|66495.14
09:51:43|66495.18
09:51:44|66504.02
09:51:46|66504.02
09:51:46|66504.08
09:51:48|66504.08
09:51:49|66511.25
09:51:50|66520.
09:51:51|66520.
09:51:52|66520.79
09:51:53|66531.99
09:51:54|66532.
09:51:55|66532.
09:51:56|66531.99
09:51:57|66527.2
09:51:58|66508.96
09:51:59|66501.67
09:52:00|66501.67
09:52:02|66501.66
09:52:03|66508.
09:52:03|66507.99
09:52:04|66507.99
09:52:06|66507.99
09:52:06|66508.
09:52:08|66501.67
09:52:09|66488.
09:52:10|66481.11
09:52:11|66481.11
09:52:12|66470.01
09:52:13|66457.75
09:52:14|66457.74
09:52:15|66457.75
09:52:16|66463.66
09:52:17|66463.65
09:52:18|66463.65
09:52:19|66459.73
09:52:20|66463.69
09:52:21|66475.99
09:52:22|66487.99
09:52:23|66491.07
09:52:24|66491.07
09:52:25|66491.91
09:52:26|66499.99
09:52:27|66499.99
09:52:28|66504.37
09:52:29|66504.36
09:52:30|66504.36
09:52:31|66504.37
09:52:32|66504.37
09:52:33|66492.65
09:52:34|66491.31
09:52:35|66491.32
09:52:36|66491.32
09:52:37|66491.32
09:52:38|66491.32
09:52:39|66491.32
09:52:40|66491.32
09:52:41|66491.31
09:52:42|66491.32
09:52:43|66491.32
09:52:44|66491.32
09:52:46|66491.32
09:52:46|66491.32
09:52:48|66491.32
09:52:49|66491.31
09:52:50|66491.32
09:52:52|66491.31
09:52:53|66491.32
09:52:53|66491.31
09:52:55|66491.32
09:52:55|66481.49
09:52:57|66461.11
09:52:58|66461.11
09:52:59|66461.1
09:53:00|66461.11
09:53:01|66461.1
09:53:02|66461.1
09:53:03|66461.11
09:53:04|66461.11
09:53:05|66461.11
09:53:06|66461.1
09:53:07|66468.91
09:53:08|66468.91
09:53:09|66468.91
09:53:10|66468.91
09:53:11|66473.24
09:53:12|66481.09
09:53:13|66481.1
09:53:14|66483.68
09:53:15|66487.11
09:53:17|66491.12
09:53:18|66491.11
09:53:19|66491.11
09:53:19|66491.12
09:53:20|66491.12
09:53:21|66491.12
09:53:22|66491.11
09:53:23|66491.11
09:53:24|66491.12
09:53:25|66491.12
09:53:27|66491.12
09:53:27|66491.12
09:53:28|66491.12
09:53:30|66491.11
09:53:30|66491.12
09:53:32|66491.11
09:53:32|66491.11
09:53:34|66491.12
09:53:34|66491.11
09:53:35|66491.12
09:53:37|66491.11
09:53:37|66491.12
09:53:38|66491.12
09:53:39|66491.12
09:53:41|66491.11
09:53:41|66491.12
09:53:42|66491.12
09:53:44|66491.12
09:53:44|66491.12
09:53:46|66491.12
09:53:48|66491.12
09:53:49|66491.11
09:53:50|66491.12
09:53:51|66491.12
09:53:52|66491.11
09:53:53|66491.12
09:53:54|66491.12
09:53:55|66491.12
09:53:56|66491.12
09:53:57|66491.11
09:53:58|66491.12
09:53:59|66491.12
09:54:00|66491.11
09:54:01|66491.12
09:54:02|66491.11
09:54:03|66491.12
09:54:05|66491.11
09:54:05|66487.22
09:54:06|66479.57
09:54:07|66487.29
09:54:09|66487.28
09:54:10|66487.28
09:54:11|66487.29
09:54:11|66488.3
09:54:13|66488.31
09:54:13|66488.3
09:54:15|66488.31
09:54:16|66485.22
09:54:16|66472.44
09:54:17|66466.8
09:54:18|66464.85
09:54:20|66464.84
09:54:20|66464.84
09:54:22|66464.84
09:54:23|66464.84
09:54:24|66464.85
09:54:25|66464.85
09:54:26|66464.85
09:54:27|66464.84
09:54:28|66464.84
09:54:30|66464.85
09:54:31|66464.85
09:54:31|66452.
09:54:33|66450.01
09:54:34|66450.01
09:54:35|66450.01
09:54:36|66450.01
09:54:37|66450.
09:54:38|66450.01
09:54:39|66445.35
09:54:40|66445.34
09:54:41|66445.35
09:54:42|66444.69
09:54:43|66443.11
09:54:44|66443.12
09:54:45|66443.12
09:54:46|66443.12
09:54:47|66449.69
09:54:48|66455.16
09:54:50|66455.99
09:54:51|66456.
09:54:52|66456.03
09:54:53|66456.03
09:54:54|66456.03
09:54:56|66452.29
09:54:56|66452.29
09:54:58|66452.3
09:54:59|66452.3
09:54:59|66452.3
09:55:01|66452.29
09:55:02|66452.29
09:55:02|66452.3
09:55:05|66456.05
09:55:05|66457.74
09:55:06|66449.89
09:55:07|66445.23
09:55:08|66445.23
09:55:09|66445.23
09:55:10|66445.23
09:55:11|66445.23
09:55:12|66447.29
09:55:14|66447.29
09:55:14|66457.79
09:55:15|66461.04
09:55:16|66461.05
09:55:17|66461.04
09:55:19|66458.98
09:55:20|66445.22
09:55:20|66445.23
09:55:22|66445.23
09:55:22|66445.23
09:55:23|66436.
09:55:25|66430.68
09:55:25|66429.53
09:55:26|66429.34
09:55:27|66429.34
09:55:29|66429.35
09:55:30|66429.34
09:55:30|66429.35
09:55:31|66429.4
09:55:32|66429.39
09:55:33|66429.39
09:55:35|66429.39
09:55:35|66429.39
09:55:37|66429.39
09:55:37|66429.39
09:55:38|66429.4
09:55:39|66429.4
09:55:41|66429.39
09:55:41|66429.4
09:55:42|66429.39
09:55:43|66429.39
09:55:44|66429.35
09:55:46|66429.34
09:55:47|66429.34
09:55:48|66429.34
09:55:49|66412.17
09:55:50|66412.16
09:55:51|66412.17
09:55:52|66412.16
09:55:53|66412.17
09:55:54|66412.17
09:55:55|66412.17
09:55:57|66412.17
09:55:58|66412.16
09:55:59|66412.16
09:56:00|66412.16
09:56:01|66412.16
09:56:02|66412.17
09:56:03|66412.16
09:56:04|66403.74
09:56:05|66403.74
09:56:06|66403.74
09:56:07|66403.74
09:56:08|66400.
09:56:09|66393.61
09:56:10|66391.8
09:56:11|66391.97
09:56:12|66391.97
09:56:13|66391.97
09:56:14|66395.71
09:56:15|66410.07
09:56:16|66410.07
09:56:17|66410.07
09:56:19|66404.01
09:56:19|66400.96
09:56:21|66400.97
09:56:21|66400.97
09:56:22|66408.21
09:56:24|66409.21
09:56:25|66410.09
09:56:25|66410.08
09:56:26|66403.57
09:56:27|66403.57
09:56:29|66403.57
09:56:29|66403.58
09:56:31|66403.57
09:56:31|66403.58
09:56:32|66403.57
09:56:33|66403.57
09:56:34|66403.57
09:56:35|66403.57
09:56:36|66400.01
09:56:37|66403.57
09:56:38|66403.58
09:56:39|66403.57
09:56:41|66412.17
09:56:41|66412.16
09:56:43|66412.16
09:56:44|66412.17
09:56:44|66412.16
09:56:45|66416.01
09:56:47|66431.23
09:56:48|66435.99
09:56:49|66435.99
09:56:50|66436.
09:56:51|66435.99
09:56:52|66435.99
09:56:53|66445.2
09:56:54|66445.2
09:56:55|66449.99
09:56:56|66449.99
09:56:57|66449.99
09:56:58|66450.
09:56:59|66449.99
09:57:00|66450.
09:57:01|66436.99
09:57:02|66436.01
09:57:03|66440.16
09:57:04|66440.17
09:57:05|66440.17
09:57:06|66440.16
09:57:07|66440.17
09:57:08|66440.16
09:57:09|66440.16
09:57:11|66440.16
09:57:11|66440.16
09:57:12|66440.16
09:57:13|66436.87
09:57:14|66436.87
09:57:15|66436.87
09:57:17|66436.87
09:57:17|66436.
09:57:19|66436.06
09:57:19|66436.05
09:57:20|66436.05
09:57:22|66443.43
09:57:23|66443.44
09:57:24|66443.43
09:57:24|66443.44
09:57:25|66443.43
09:57:26|66443.44
09:57:28|66436.99
09:57:29|66436.71
09:57:30|66436.7
09:57:30|66436.7
09:57:31|66442.29
09:57:32|66442.29
09:57:34|66442.29
09:57:35|66442.29
09:57:36|66442.29
09:57:38|66449.95
09:57:38|66456.
09:57:40|66456.
09:57:41|66456.
09:57:42|66464.84
09:57:43|66464.84
09:57:44|66469.99
09:57:45|66473.36
09:57:46|66484.03
09:57:47|66489.39
09:57:48|66489.39
09:57:49|66489.4
09:57:51|66489.39
09:57:52|66489.39
09:57:53|66489.4
09:57:55|66489.39
09:57:56|66489.39
09:57:57|66489.39
09:57:59|66489.4
09:57:59|66489.39
09:58:00|66479.56
09:58:02|66472.
09:58:02|66483.17
09:58:04|66487.69
09:58:04|66489.38
09:58:06|66489.38
09:58:07|66489.38
09:58:08|66489.39
09:58:09|66489.38
09:58:10|66489.38
09:58:11|66489.38
09:58:12|66478.36
09:58:13|66476.34
09:58:14|66476.33
09:58:15|66476.34
09:58:16|66476.33
09:58:17|66476.33
09:58:18|66476.34
09:58:19|66476.33
09:58:20|66476.33
09:58:21|66476.34
09:58:22|66476.33
09:58:23|66476.34
09:58:25|66476.33
09:58:25|66476.33
09:58:26|66476.33
09:58:28|66472.08
09:58:28|66469.73
09:58:29|66469.73
09:58:31|66469.73
09:58:32|66469.73
09:58:33|66469.73
09:58:34|66469.73
09:58:35|66469.73
09:58:35|66469.74
09:58:37|66469.73
09:58:37|66469.73
09:58:39|66469.73
09:58:39|66469.73
09:58:40|66469.73
09:58:41|66469.73
09:58:43|66469.73
09:58:44|66469.74
09:58:46|66469.73
09:58:46|66469.73
09:58:48|66469.73
09:58:48|66469.74
09:58:50|66469.73
09:58:50|66469.73
09:58:52|66469.74
09:58:52|66469.73
09:58:54|66469.73
09:58:55|66469.73
09:58:57|66469.74
09:58:58|66469.74
09:58:59|66469.74
09:58:59|66469.74
09:59:01|66469.73
09:59:02|66469.74
09:59:03|66469.74
09:59:04|66469.74
09:59:05|66469.73
09:59:06|66461.11
09:59:07|66452.
09:59:08|66452.
09:59:10|66452.01
09:59:10|66452.01
09:59:12|66452.
09:59:13|66452.01
09:59:14|66446.94
09:59:15|66443.86
09:59:16|66443.86
09:59:17|66443.86
09:59:18|66446.39
09:59:19|66446.49
09:59:20|66455.71
09:59:21|66457.91
09:59:22|66457.91
09:59:23|66457.91
09:59:25|66459.05
09:59:26|66459.05
09:59:26|66459.06
09:59:27|66459.06
09:59:31|66465.17
09:59:32|66465.17
09:59:33|66465.18
09:59:34|66465.17
09:59:35|66464.82
09:59:36|66464.82
09:59:37|66464.82
09:59:38|66464.81
09:59:39|66464.82
09:59:40|66464.82
09:59:41|66464.82
09:59:42|66464.82
09:59:43|66464.82
09:59:44|66464.81
09:59:45|66464.81
09:59:46|66464.82
09:59:47|66464.82
09:59:48|66464.82
09:59:49|66464.82
09:59:51|66464.81
09:59:51|66464.82
09:59:53|66464.81
09:59:54|66461.24
09:59:55|66461.25
09:59:56|66461.24
09:59:57|66461.25
09:59:58|66461.24
09:59:59|66461.24
10:00:00|66461.24
10:00:01|66456.8
10:00:02|66456.13
10:00:03|66456.13
10:00:04|66461.27
10:00:05|66464.82
10:00:07|66464.82
10:00:07|66475.26
10:00:08|66484.
10:00:10|66484.96
10:00:10|66489.39
10:00:11|66489.39
10:00:12|66489.39
10:00:14|66499.
10:00:14|66500.
10:00:16|66504.36
10:00:16|66504.36
10:00:18|66504.36
10:00:19|66504.36
10:00:20|66504.36
10:00:21|66504.35
10:00:22|66504.36
10:00:23|66504.36
10:00:24|66504.35
10:00:25|66504.35
10:00:26|66504.36
10:00:27|66504.36
10:00:28|66504.35
10:00:29|66504.36
10:00:30|66504.36
10:00:31|66504.35
10:00:32|66504.36
10:00:33|66504.36
10:00:34|66504.36
10:00:35|66504.35
10:00:37|66504.36
10:00:37|66504.36
10:00:38|66504.35
10:00:40|66495.21
10:00:40|66482.49
10:00:41|66481.11
10:00:42|66481.1
10:00:43|66481.11
10:00:44|66481.11
10:00:46|66489.01
10:00:47|66489.02
10:00:47|66496.8
10:00:48|66499.87
10:00:49|66499.88
10:00:50|66499.88
10:00:52|66501.09
10:00:52|66503.99
10:00:53|66504.
10:00:54|66504.
10:00:56|66504.35
10:00:57|66504.36
10:00:58|66506.99
10:00:59|66506.99
10:01:00|66521.09
10:01:01|66521.09
10:01:02|66521.1
10:01:03|66521.09
10:01:04|66521.09
10:01:05|66521.09
10:01:06|66521.97
10:01:07|66523.16
10:01:08|66523.15
10:01:09|66558.73
10:01:10|66564.
10:01:11|66569.99
10:01:12|66559.26
10:01:14|66554.3
10:01:15|66554.31
10:01:15|66554.3
10:01:16|66554.31
10:01:18|66563.99
10:01:19|66566.06
10:01:20|66569.15
10:01:20|66569.15
10:01:21|66552.12
10:01:22|66552.12
10:01:23|66552.11
10:01:25|66552.12
10:01:26|66552.12
10:01:26|66552.12
10:01:28|66552.11
10:01:29|66552.12
10:01:30|66552.12
10:01:31|66552.12
10:01:32|66552.12
10:01:33|66552.12
10:01:34|66552.12
10:01:35|66552.11
10:01:36|66552.12
10:01:37|66545.17
10:01:38|66537.49
10:01:39|66532.01
10:01:40|66532.01
10:01:41|66532.
10:01:42|66532.01
10:01:43|66532.01
10:01:44|66532.
10:01:45|66524.09
10:01:46|66524.
10:01:47|66524.01
10:01:48|66532.01
10:01:49|66532.
10:01:50|66541.97
10:01:51|66547.99
10:01:52|66547.99
10:01:53|66544.
10:01:54|66544.01
10:01:56|66544.01
10:01:57|66544.01
10:01:58|66540.19
10:01:59|66540.18
10:02:00|66540.19
10:02:01|66540.19
10:02:02|66546.09
10:02:04|66544.96
10:02:04|66544.95
10:02:06|66544.95
10:02:07|66544.96
10:02:07|66544.95
10:02:08|66544.96
10:02:10|66552.11
10:02:11|66552.12
10:02:11|66552.12
10:02:13|66552.15
10:02:14|66552.13
10:02:14|66540.19
10:02:16|66540.19
10:02:16|66532.01
10:02:18|66532.01
10:02:19|66532.
10:02:20|66528.
10:02:21|66528.
10:02:23|66528.
10:02:23|66528.01
10:02:24|66528.
10:02:25|66535.36
10:02:26|66546.17
10:02:27|66546.17
10:02:28|66546.17
10:02:29|66546.17
10:02:31|66553.45
10:02:32|66569.98
10:02:34|66569.97
10:02:34|66569.98
10:02:35|66569.98
10:02:37|66531.84
10:02:38|66531.3
10:02:39|66531.31
10:02:39|66531.3
10:02:40|66535.98
10:02:41|66535.99
10:02:43|66535.99
10:02:44|66535.99
10:02:44|66535.98
10:02:46|66535.99
10:02:47|66535.99
10:02:48|66535.99
10:02:49|66535.98
10:02:50|66535.98
10:02:51|66535.98
10:02:52|66535.99
10:02:53|66535.99
10:02:54|66541.26
10:02:55|66550.
10:02:57|66549.99
10:02:57|66549.99
10:02:59|66549.99
10:02:59|66549.99
10:03:01|66549.99
10:03:02|66539.15
10:03:04|66539.15
10:03:05|66539.16
10:03:06|66536.89
10:03:06|66535.98
10:03:08|66492.
10:03:08|66494.4
10:03:09|66481.12
10:03:11|66488.
10:03:11|66488.
10:03:13|66487.99
10:03:14|66488.
10:03:15|66488.
10:03:16|66488.
10:03:17|66494.41
10:03:18|66494.42
10:03:19|66494.41
10:03:20|66495.99
10:03:21|66495.99
10:03:22|66495.99
10:03:23|66496.06
10:03:25|66512.
10:03:26|66512.
10:03:26|66511.99
10:03:28|66512.
10:03:28|66511.99
10:03:29|66511.99
10:03:30|66511.99
10:03:32|66504.13
10:03:33|66504.13
10:03:34|66504.13
10:03:35|66504.13
10:03:36|66504.13
10:03:37|66504.13
10:03:38|66504.12
10:03:39|66504.13
10:03:40|66504.12
10:03:41|66504.12
10:03:42|66504.13
10:03:43|66504.13
10:03:45|66511.03
10:03:46|66511.02
10:03:46|66511.03
10:03:48|66511.03
10:03:48|66511.02
10:03:50|66511.03
10:03:51|66511.03
10:03:52|66511.02
10:03:52|66511.03
10:03:54|66511.03
10:03:55|66511.03
10:03:56|66511.03
10:03:57|66511.02
10:03:58|66520.
10:03:59|66520.
10:04:00|66520.
10:04:01|66520.
10:04:02|66520.
10:04:03|66519.99
10:04:04|66520.
10:04:05|66519.99
10:04:07|66519.99
10:04:07|66519.99
10:04:09|66520.
10:04:09|66520.
10:04:10|66520.
10:04:12|66515.55
10:04:12|66512.83
10:04:14|66512.82
10:04:15|66512.82
10:04:15|66512.
10:04:16|66511.39
10:04:18|66502.8
10:04:19|66500.8
10:04:19|66502.44
10:04:20|66502.44
10:04:22|66500.01
10:04:23|66500.01
10:04:23|66492.43
10:04:25|66492.
10:04:26|66488.01
10:04:27|66482.5
10:04:28|66481.1
10:04:28|66475.56
10:04:30|66464.84
10:04:31|66464.84
10:04:31|66464.82
10:04:33|66464.83
10:04:34|66464.82
10:04:35|66464.83
10:04:36|66464.83
10:04:37|66464.82
10:04:38|66464.82
10:04:39|66464.83
10:04:40|66461.27
10:04:42|66461.27
10:04:43|66461.26
10:04:43|66461.26
10:04:45|66461.26
10:04:45|66461.26
10:04:47|66461.26
10:04:47|66461.27
10:04:48|66457.09
10:04:49|66450.36
10:04:51|66450.01
10:04:51|66450.01
10:04:52|66450.
10:04:53|66450.
10:04:55|66447.57
10:04:56|66447.17
10:04:57|66444.01
10:04:59|66444.01
10:04:59|66444.01
10:05:01|66444.01
10:05:01|66441.1
10:05:03|66426.75
10:05:04|66415.23
10:05:05|66415.26
10:05:07|66415.27
10:05:07|66420.
10:05:08|66416.33
10:05:09|66410.01
10:05:10|66410.02
10:05:12|66410.03
10:05:14|66423.59
10:05:15|66423.6
10:05:16|66418.91
10:05:17|66418.91
10:05:18|66418.91
10:05:19|66410.42
10:05:20|66410.07
10:05:21|66410.06
10:05:22|66410.06
10:05:23|66410.07
10:05:25|66410.06
10:05:25|66433.35
10:05:27|66458.37
10:05:28|66459.99
10:05:29|66460.
10:05:30|66459.99
10:05:31|66459.99
10:05:32|66474.4
10:05:33|66478.9
10:05:34|66478.91
10:05:35|66478.9
10:05:36|66478.91
10:05:37|66478.9
10:05:38|66478.9
10:05:39|66478.9
10:05:41|66478.9
10:05:42|66478.91
10:05:43|66478.91
10:05:44|66478.91
10:05:44|66478.91
10:05:45|66478.91
10:05:47|66483.72
10:05:47|66499.99
10:05:48|66500.
10:05:49|66501.1
10:05:51|66507.99
10:05:52|66507.98
10:05:52|66507.99
10:05:53|66507.99
10:05:54|66509.65
10:05:55|66513.01
10:05:56|66518.49
10:05:57|66518.5
10:05:59|66520.
10:06:01|66520.
10:06:02|66519.99
10:06:03|66520.
10:06:04|66519.99
10:06:06|66519.99
10:06:06|66519.99
10:06:07|66527.99
10:06:09|66529.93
10:06:10|66537.93
10:06:11|66537.93
10:06:12|66537.93
10:06:13|66537.94
10:06:15|66537.98
10:06:16|66540.69
10:06:17|66549.99
10:06:18|66555.99
10:06:20|66556.
10:06:20|66542.79
10:06:22|66537.96
10:06:22|66537.95
10:06:23|66537.94
10:06:24|66547.46
10:06:25|66547.46
10:06:27|66547.45
10:06:28|66547.45
10:06:29|66547.46
10:06:29|66547.45
10:06:31|66547.46
10:06:32|66547.46
10:06:33|66556.
10:06:34|66561.09
10:06:35|66567.99
10:06:36|66567.98
10:06:37|66567.98
10:06:38|66569.97
10:06:39|66569.97
10:06:40|66569.96
10:06:41|66569.97
10:06:42|66569.97
10:06:43|66569.97
10:06:44|66569.96
10:06:45|66569.97
10:06:46|66569.96
10:06:47|66569.97
10:06:48|66569.97
10:06:49|66569.96
10:06:50|66569.96
10:06:51|66569.97
10:06:52|66569.97
10:06:53|66569.97
10:06:54|66569.97
10:06:55|66569.97
10:06:56|66569.97
10:06:57|66569.97
10:06:58|66569.97
10:06:59|66569.96
10:07:01|66567.99
10:07:02|66567.98
10:07:04|66562.07
10:07:04|66562.08
10:07:05|66562.08
10:07:07|66562.08
10:07:07|66562.08
10:07:09|66562.08
10:07:10|66562.08
10:07:11|66569.96
10:07:12|66569.97
10:07:13|66569.96
10:07:13|66569.97
10:07:14|66562.12
10:07:16|66562.12
10:07:16|66562.11
10:07:17|66562.11
10:07:19|66568.53
10:07:20|66568.53
10:07:21|66568.52
10:07:22|66568.53
10:07:23|66569.96
10:07:24|66569.98
10:07:25|66580.
10:07:26|66580.
10:07:27|66580.
10:07:28|66579.99
10:07:29|66580.75
10:07:30|66580.77
10:07:31|66580.77
10:07:32|66587.5
10:07:33|66587.5
10:07:34|66587.5
10:07:35|66587.5
10:07:36|66587.49
10:07:37|66587.5
10:07:38|66590.66
10:07:39|66594.71
10:07:40|66594.71
10:07:41|66594.72
10:07:42|66594.72
10:07:43|66594.71
10:07:45|66594.71
10:07:45|66594.72
10:07:47|66594.72
10:07:47|66594.72
10:07:48|66594.72
10:07:50|66594.72
10:07:50|66594.72
10:07:52|66594.71
10:07:53|66594.71
10:07:53|66594.71
10:07:55|66594.71
10:07:55|66594.71
10:07:57|66594.71
10:07:58|66594.71
10:07:58|66594.71
10:07:59|66594.71
10:08:01|66594.71
10:08:02|66594.72
10:08:04|66599.99
10:08:05|66600.
10:08:05|66600.
10:08:07|66600.
10:08:08|66600.
10:08:10|66600.
10:08:10|66600.
10:08:12|66600.
10:08:12|66600.
10:08:13|66600.
10:08:15|66600.
10:08:16|66597.63
10:08:16|66596.49
10:08:18|66596.5
10:08:19|66597.52
10:08:20|66599.99
10:08:20|66600.
10:08:21|66600.
10:08:22|66600.
10:08:24|66600.
10:08:24|66600.
10:08:26|66599.99
10:08:27|66605.99
10:08:28|66605.99
10:08:29|66605.99
10:08:30|66605.99
10:08:31|66605.99
10:08:32|66606.
10:08:33|66594.71
10:08:34|66594.71
10:08:35|66594.72
10:08:36|66594.71
10:08:37|66594.71
10:08:38|66594.72
10:08:39|66594.72
10:08:40|66594.72
10:08:41|66594.71
10:08:42|66594.72
10:08:43|66594.71
10:08:44|66594.71
10:08:45|66594.71
10:08:46|66594.72
10:08:47|66594.71
10:08:48|66594.71
10:08:49|66594.72
10:08:50|66594.71
10:08:51|66594.72
10:08:52|66594.72
10:08:53|66594.72
10:08:54|66594.71
10:08:55|66594.71
10:08:56|66594.72
10:08:57|66594.72
10:08:58|66594.72
10:08:59|66594.72
10:09:00|66594.71
10:09:01|66594.71
10:09:02|66594.71
10:09:04|66600.
10:09:04|66599.99
10:09:05|66600.
10:09:07|66604.54
10:09:08|66604.54
10:09:08|66604.54
10:09:10|66606.
10:09:10|66605.99
10:09:11|66606.
10:09:13|66606.
10:09:13|66605.99
10:09:14|66605.99
10:09:16|66605.99
10:09:16|66606.
10:09:18|66606.
10:09:19|66605.99
10:09:19|66603.48
10:09:21|66600.76
10:09:22|66600.75
10:09:23|66600.75
10:09:23|66600.75
10:09:25|66600.76
10:09:25|66600.76
10:09:28|66600.75
10:09:29|66600.75
10:09:29|66600.76
10:09:30|66600.76
10:09:31|66600.75
10:09:33|66600.76
10:09:33|66600.75
10:09:34|66600.75
10:09:35|66600.75
10:09:37|66600.76
10:09:37|66600.76
10:09:38|66600.76
10:09:40|66600.76
10:09:40|66600.76
10:09:41|66600.76
10:09:43|66600.76
10:09:44|66600.75
10:09:45|66600.76
10:09:46|66600.75
10:09:47|66600.76
10:09:48|66600.76
10:09:49|66600.76
10:09:50|66600.75
10:09:51|66600.76
10:09:53|66600.76
10:09:53|66600.75
10:09:54|66600.76
10:09:55|66600.75
10:09:57|66600.76
10:09:58|66600.75
10:09:58|66600.75
10:09:59|66600.75
10:10:00|66600.76
10:10:01|66605.73
10:10:02|66606.
10:10:04|66606.
10:10:06|66605.99
10:10:07|66606.
10:10:08|66606.
10:10:08|66606.
10:10:09|66606.
10:10:10|66606.
10:10:11|66606.
10:10:12|66609.99
10:10:13|66615.49
10:10:14|66615.49
10:10:15|66615.49
10:10:16|66615.49
10:10:17|66615.51
10:10:19|66615.51
10:10:19|66615.51
10:10:20|66618.82
10:10:21|66629.99
10:10:22|66629.99
10:10:23|66633.99
10:10:24|66633.99
10:10:26|66637.39
10:10:26|66637.39
10:10:28|66637.38
10:10:28|66639.77
10:10:30|66639.76
10:10:31|66639.77
10:10:32|66639.79
10:10:33|66651.98
10:10:34|66651.99
10:10:35|66651.99
10:10:36|66651.99
10:10:37|66651.99
10:10:38|66649.04
10:10:39|66649.04
10:10:40|66649.03
10:10:41|66657.88
10:10:42|66657.88
10:10:43|66657.87
10:10:44|66657.88
10:10:45|66657.88
10:10:46|66666.
10:10:47|66677.27
10:10:48|66677.4
10:10:49|66677.41
10:10:50|66677.4
10:10:51|66677.41
10:10:52|66677.4
10:10:53|66677.4
10:10:54|66677.41
10:10:55|66677.4
10:10:56|66677.41
10:10:57|66677.41
10:10:58|66692.
10:10:59|66723.93
10:11:00|66720.1
10:11:01|66730.12
10:11:02|66730.11
10:11:04|66714.74
10:11:05|66726.11
10:11:07|66749.4
10:11:07|66755.81
10:11:09|66755.82
10:11:10|66755.82
10:11:12|66755.83
10:11:13|66771.47
10:11:14|66776.99
10:11:14|66791.99
10:11:15|66793.45
10:11:17|66791.99
10:11:18|66795.87
10:11:18|66793.26
10:11:19|66777.87
10:11:20|66777.
10:11:21|66777.01
10:11:22|66777.
10:11:24|66772.
10:11:24|66756.29
10:11:25|66756.01
10:11:27|66752.
10:11:27|66752.01
10:11:29|66748.
10:11:30|66747.88
10:11:31|66747.89
10:11:32|66741.37
10:11:33|66730.
10:11:34|66724.97
10:11:35|66721.11
10:11:35|66712.
10:11:37|66723.48
10:11:38|66703.12
10:11:39|66698.08
10:11:40|66698.07
10:11:41|66694.78
10:11:42|66677.16
10:11:44|66661.01
10:11:45|66652.01
10:11:45|66652.
10:11:46|66660.
10:11:47|66665.37
10:11:48|66665.37
10:11:49|66657.91
10:11:51|66657.92
10:11:51|66657.92
10:11:52|66657.91
10:11:54|66657.91
10:11:54|66653.26
10:11:56|66653.27
10:11:57|66653.26
10:11:57|66657.91
10:11:59|66681.11
10:12:00|66688.
10:12:01|66694.37
10:12:02|66706.93
10:12:03|66703.34
10:12:04|66696.57
10:12:05|66707.99
10:12:06|66707.98
10:12:08|66707.98
10:12:08|66703.19
10:12:10|66687.99
10:12:11|66665.21
10:12:12|66665.21
10:12:13|66665.21
10:12:14|66675.03
10:12:15|66689.14
10:12:16|66695.4
10:12:17|66699.
10:12:18|66700.
10:12:19|66699.99
10:12:20|66700.
10:12:21|66700.
10:12:22|66700.
10:12:23|66700.
10:12:24|66704.79
10:12:25|66719.87
10:12:26|66719.87
10:12:27|66710.27
10:12:28|66706.07
10:12:29|66705.65
10:12:30|66701.22
10:12:31|66701.21
10:12:32|66701.21
10:12:34|66714.75
10:12:35|66716.
10:12:35|66717.46
10:12:36|66719.91
10:12:38|66719.91
10:12:39|66711.79
10:12:40|66706.08
10:12:41|66701.91
10:12:42|66709.78
10:12:43|66719.9
10:12:44|66719.91
10:12:45|66719.91
10:12:46|66792.82
10:12:47|66792.8
10:12:48|66776.
10:12:49|66764.67
10:12:50|66773.32
10:12:51|66762.44
10:12:52|66764.65
10:12:53|66764.01
10:12:54|66745.91
10:12:55|66754.77
10:12:56|66759.79
10:12:57|66759.79
10:12:59|66759.79
10:12:59|66759.79
10:13:01|66757.72
10:13:01|66754.73
10:13:02|66744.16
10:13:03|66736.
10:13:04|66730.82
10:13:05|66730.01
10:13:06|66727.22
10:13:08|66721.58
10:13:09|66705.28
10:13:09|66708.07
10:13:11|66708.07
10:13:12|66708.08
10:13:12|66708.08
10:13:13|66710.15
10:13:14|66719.44
10:13:16|66719.45
10:13:17|66735.51
10:13:18|66736.05
10:13:19|66739.98
10:13:20|66724.02
10:13:21|66719.26
10:13:22|66713.06
10:13:23|66712.23
10:13:24|66732.
10:13:25|66727.99
10:13:26|66727.99
10:13:27|66723.17
10:13:28|66721.64
10:13:30|66721.65
10:13:30|66721.64
10:13:31|66716.
10:13:32|66716.
10:13:33|66713.93
10:13:34|66712.25
10:13:35|66712.08
10:13:37|66708.31
10:13:38|66705.28
10:13:39|66705.28
10:13:39|66705.29
10:13:40|66705.29
10:13:42|66705.29
10:13:42|66705.29
10:13:43|66705.29
10:13:45|66705.28
10:13:45|66705.28
10:13:46|66692.
10:13:47|66692.
10:13:48|66690.9
10:13:49|66690.
10:13:50|66689.83
10:13:51|66694.59
10:13:52|66705.29
10:13:53|66705.28
10:13:54|66705.28
10:13:55|66727.
10:13:56|66726.99
10:13:57|66722.19
10:13:58|66722.2
10:13:59|66718.63
10:14:00|66718.62
10:14:01|66692.87
10:14:02|66691.56
10:14:04|66674.73
10:14:04|66651.28
10:14:05|66668.8
10:14:08|66675.99
10:14:09|66676.
10:14:10|66676.
10:14:12|66676.
10:14:13|66675.99
10:14:14|66676.
10:14:14|66675.37
10:14:16|66675.38
10:14:16|66675.37
10:14:17|66675.37
10:14:19|66675.38
10:14:20|66685.5
10:14:20|66685.49
10:14:22|66695.99
10:14:23|66696.
10:14:24|66696.
10:14:25|66695.99
10:14:26|66696.
10:14:27|66694.51
10:14:28|66694.5
10:14:29|66694.5
10:14:30|66690.
10:14:31|66684.
10:14:32|66684.
10:14:33|66684.
10:14:34|66684.01
10:14:35|66681.58
10:14:36|66680.56
10:14:37|66680.56
10:14:38|66680.56
10:14:39|66680.55
10:14:40|66680.56
10:14:41|66680.56
10:14:42|66680.55
10:14:43|66680.56
10:14:44|66677.6
10:14:46|66675.38
10:14:47|66666.67
10:14:48|66666.67
10:14:48|66647.08
10:14:50|66647.07
10:14:51|66647.07
10:14:52|66647.08
10:14:53|66647.07
10:14:54|66647.08
10:14:55|66647.07
10:14:56|66647.08
10:14:57|66647.07
10:14:58|66647.08
10:14:59|66647.07
10:15:00|66647.07
10:15:01|66655.99
10:15:02|66662.21
10:15:03|66662.24
10:15:04|66662.91
10:15:05|66679.99
10:15:06|66672.
10:15:07|66672.
10:15:09|66667.36
10:15:10|66662.57
10:15:10|66675.19
10:15:11|66690.
10:15:12|66681.6
10:15:13|66680.41
10:15:14|66687.09
10:15:16|66694.51
10:15:17|66709.99
10:15:18|66709.99
10:15:19|66709.99
10:15:19|66709.99
10:15:21|66705.76
10:15:22|66701.23
10:15:23|66701.23
10:15:24|66701.09
10:15:25|66701.09
10:15:26|66701.77
10:15:27|66701.78
10:15:28|66701.77
10:15:29|66701.78
10:15:30|66712.21
10:15:31|66727.99
10:15:32|66727.99
10:15:33|66724.01
10:15:34|66724.01
10:15:35|66724.02
10:15:36|66724.01
10:15:37|66724.02
10:15:38|66724.01
10:15:39|66724.01
10:15:40|66728.04
10:15:41|66729.99
10:15:42|66729.99
10:15:47|66743.99
10:15:48|66764.66
10:15:49|66768.
10:15:50|66813.64
10:15:51|66848.99
10:15:52|66849.99
10:15:53|66870.39
10:15:54|66884.
10:15:55|66883.98
10:15:56|66883.98
10:15:57|66883.76
10:15:58|66876.01
10:15:59|66887.
10:16:00|66861.1
10:16:01|66913.11
10:16:02|66888.
10:16:03|66887.26
10:16:04|66887.25
10:16:05|66887.8
10:16:06|66887.25
10:16:07|66887.26
10:16:08|66887.26
10:16:09|66866.93
10:16:10|66848.05
10:16:12|66822.78
10:16:12|66832.
10:16:14|66850.93
10:16:15|66861.1
10:16:16|66852.12
10:16:17|66836.99
10:16:18|66832.01
10:16:19|66838.68
10:16:20|66838.69
10:16:21|66825.74
10:16:22|66861.09
10:16:23|66861.09
10:16:24|66861.1
10:16:25|66861.09
10:16:26|66855.94
10:16:27|66852.01
10:16:28|66836.01
10:16:29|66836.
10:16:30|66832.01
10:16:32|66832.01
10:16:33|66825.75
10:16:33|66835.27
10:16:34|66832.56
10:16:36|66819.73
10:16:37|66812.01
10:16:38|66801.1
10:16:38|66803.58
10:16:39|66807.2
10:16:41|66821.1
10:16:42|66821.09
10:16:43|66821.1
10:16:44|66821.1
10:16:45|66821.1
10:16:46|66811.19
10:16:47|66805.
10:16:48|66805.
10:16:49|66805.
10:16:50|66802.04
10:16:52|66802.04
10:16:52|66790.
10:16:53|66784.
10:16:54|66770.04
10:16:55|66770.03
10:16:56|66768.02
10:16:57|66761.63
10:16:58|66761.63
10:16:59|66761.63
10:17:00|66777.75
10:17:01|66779.99
10:17:02|66768.34
10:17:03|66785.57
10:17:05|66788.81
10:17:05|66802.45
10:17:06|66800.02
10:17:07|66804.3
10:17:08|66813.26
10:17:09|66818.84
10:17:11|66830.
10:17:13|66834.
10:17:13|66833.99
10:17:14|66833.99
10:17:16|66833.99
10:17:16|66833.99
10:17:17|66834.
10:17:19|66825.06
10:17:20|66821.1
10:17:21|66825.74
10:17:22|66825.74
10:17:23|66834.
10:17:24|66834.
10:17:25|66832.01
10:17:26|66832.
10:17:27|66836.01
10:17:28|66844.74
10:17:29|66844.73
10:17:30|66836.13
10:17:31|66836.13
10:17:32|66834.01
10:17:33|66834.01
10:17:34|66834.
10:17:35|66834.07
10:17:36|66834.99
10:17:37|66821.11
10:17:38|66821.11
10:17:39|66821.11
10:17:40|66812.03
10:17:41|66807.08
10:17:42|66807.09
10:17:43|66804.57
10:17:44|66804.14
10:17:45|66803.89
10:17:46|66807.14
10:17:47|66809.71
10:17:48|66809.7
10:17:49|66803.88
10:17:50|66803.92
10:17:51|66815.81
10:17:53|66815.98
10:17:54|66832.
10:17:54|66831.99
10:17:55|66831.99
10:17:57|66830.16
10:17:57|66830.17
10:17:58|66830.17
10:17:59|66838.26
10:18:00|66838.26
10:18:01|66838.26
10:18:02|66826.71
10:18:03|66826.72
10:18:04|66852.25
10:18:06|66855.6
10:18:06|66855.6
10:18:07|66855.6
10:18:08|66848.72
10:18:09|66844.94
10:18:11|66841.36
10:18:12|66829.65
10:18:13|66821.11
10:18:14|66827.51
10:18:16|66827.51
10:18:17|66823.2
10:18:17|66851.44
10:18:19|66851.44
10:18:20|66850.86
10:18:21|66851.28
10:18:22|66846.57
10:18:23|66846.58
10:18:23|66849.99
10:18:25|66849.99
10:18:26|66849.99
10:18:26|66850.
10:18:28|66851.55
10:18:28|66837.14
10:18:29|66837.15
10:18:31|66837.15
10:18:31|66837.16
10:18:33|66859.57
10:18:34|66859.6
10:18:35|66869.99
10:18:36|66875.99
10:18:37|66870.
10:18:38|66868.01
10:18:39|66868.01
10:18:40|66868.01
10:18:41|66868.02
10:18:42|66868.01
10:18:43|66881.09
10:18:44|66881.09
10:18:46|66892.
10:18:46|66884.01
10:18:48|66884.01
10:18:49|66884.
10:18:49|66884.01
10:18:50|66888.81
10:18:52|66872.
10:18:52|66872.01
10:18:53|66880.74
10:18:54|66880.98
10:18:55|66900.01
10:18:56|66910.
10:18:57|66909.99
10:18:58|66909.99
10:18:59|66913.54
10:19:01|66909.19
10:19:01|66909.19
10:19:02|66908.01
10:19:03|66908.01
10:19:04|66908.
10:19:05|66907.39
10:19:07|66952.35
10:19:08|66986.55
10:19:09|66976.
10:19:09|67000.
10:19:10|66988.21
10:19:12|66977.11
10:19:13|66975.03
10:19:14|66987.99
10:19:15|66993.87
10:19:17|66999.64
10:19:18|66999.64
10:19:19|67000.
10:19:20|67030.4
10:19:20|67014.67
10:19:22|67006.56
10:19:23|67006.57
10:19:25|67004.
10:19:25|67006.55
10:19:27|67006.56
10:19:27|67027.99
10:19:28|67030.08
10:19:29|67038.77
10:19:31|67043.61
10:19:32|67043.6
10:19:33|67025.37
10:19:34|67021.1
10:19:35|67025.37
10:19:36|67027.44
10:19:37|67029.8
10:19:39|67031.98
10:19:40|67008.
10:19:40|67024.
10:19:41|67029.63
10:19:42|67028.
10:19:44|67027.99
10:19:45|67019.55
10:19:46|67017.16
10:19:46|67005.33
10:19:47|67012.5
10:19:48|67015.78
10:19:50|67024.67
10:19:50|67024.67
10:19:52|67024.67
10:19:53|67027.97
10:19:54|67019.56
10:19:55|67014.73
10:19:56|67019.72
10:19:57|67026.93
10:19:58|67026.92
10:19:59|67030.23
10:20:00|67039.96
10:20:01|67034.77
10:20:02|67028.66
10:20:03|67028.65
10:20:04|67028.66
10:20:05|67014.72
10:20:06|67005.34
10:20:07|67005.33
10:20:08|67010.16
10:20:09|67014.46
10:20:10|67007.86
10:20:11|67007.86
10:20:12|67005.34
10:20:13|67005.34
10:20:14|67005.33
10:20:15|66992.01
10:20:17|66990.01
10:20:18|67009.65
10:20:18|67016.
10:20:20|67024.52
10:20:21|67028.01
10:20:22|67041.09
10:20:23|67041.09
10:20:25|67044.81
10:20:26|67044.8
10:20:27|67044.81
10:20:28|67044.81
10:20:29|67044.8
10:20:30|67044.81
10:20:31|67041.31
10:20:32|67033.17
10:20:33|67033.17
10:20:33|67033.17
10:20:35|67033.18
10:20:36|67033.17
10:20:37|67043.56
10:20:38|67044.
10:20:39|67043.99
10:20:40|67043.99
10:20:41|67048.99
10:20:42|67049.
10:20:43|67049.
10:20:44|67049.
10:20:45|67049.
10:20:46|67049.
10:20:47|67048.99
10:20:48|67049.
10:20:49|67048.99
10:20:50|67048.99
10:20:51|67044.81
10:20:52|67044.
10:20:53|67044.
10:20:54|67044.01
10:20:55|67044.
10:20:56|67044.01
10:20:57|67044.
10:20:58|67044.01
10:20:59|67044.01
10:21:00|67038.13
10:21:01|67038.14
10:21:02|67038.14
10:21:03|67038.14
10:21:04|67038.13
10:21:05|67038.14
10:21:06|67033.17
10:21:07|67030.08
10:21:08|67030.07
10:21:09|67030.08
10:21:10|67030.08
10:21:11|67030.08
10:21:12|67049.
10:21:13|67054.
10:21:15|67048.32
10:21:15|67048.31
10:21:17|67048.31
10:21:17|67048.31
10:21:19|67052.08
10:21:20|67052.09
10:21:20|67052.09
10:21:21|67052.09
10:21:22|67047.59
10:21:23|67047.59
10:21:25|67047.59
10:21:25|67047.59
10:21:26|67047.58
10:21:28|67052.09
10:21:29|67052.09
10:21:30|67052.08
10:21:31|67052.79
10:21:32|67052.78
10:21:33|67052.79
10:21:34|67052.78
10:21:35|67052.79
10:21:36|67052.79
10:21:37|67052.78
10:21:38|67052.79
10:21:39|67052.79
10:21:40|67052.79
10:21:41|67052.79
10:21:42|67052.79
10:21:43|67052.79
10:21:44|67052.79
10:21:45|67052.79
10:21:46|67052.79
10:21:47|67052.79
10:21:48|67052.79
10:21:49|67066.86
10:21:50|67091.99
10:21:51|67098.68
10:21:52|67087.99
10:21:53|67086.33
10:21:54|67074.69
10:21:55|67074.7
10:21:56|67080.36
10:21:57|67092.78
10:21:58|67093.95
10:21:59|67099.97
10:22:00|67094.08
10:22:02|67092.
10:22:02|67091.99
10:22:04|67074.7
10:22:04|67070.01
10:22:05|67070.01
10:22:07|67070.01
10:22:07|67065.18
10:22:09|67065.17
10:22:10|67065.18
10:22:11|67065.18
10:22:12|67076.
10:22:12|67080.
10:22:13|67099.85
10:22:15|67099.99
10:22:16|67100.
10:22:17|67101.99
10:22:18|67102.
10:22:19|67101.99
10:22:20|67094.68
10:22:21|67096.
10:22:22|67095.99
10:22:24|67096.
10:22:24|67088.
10:22:26|67081.11
10:22:26|67072.66
10:22:27|67072.66
10:22:29|67084.83
10:22:30|67076.5
10:22:31|67076.51
10:22:32|67070.14
10:22:33|67070.14
10:22:34|67070.13
10:22:35|67070.14
10:22:36|67070.14
10:22:37|67084.83
10:22:38|67084.83
10:22:39|67091.77
10:22:40|67095.99
10:22:41|67092.01
10:22:42|67093.9
10:22:43|67093.89
10:22:44|67093.9
10:22:45|67093.9
10:22:46|67093.89
10:22:48|67100.07
10:22:48|67149.
10:22:49|67155.99
10:22:50|67132.33
10:22:51|67156.29
10:22:52|67161.09
10:22:53|67166.65
10:22:54|67163.09
10:22:55|67144.34
10:22:57|67144.34
10:22:57|67151.99
10:22:58|67151.98
10:23:00|67151.98
10:23:00|67151.99
10:23:02|67151.98
10:23:03|67151.99
10:23:04|67156.99
10:23:05|67157.
10:23:06|67163.64
10:23:07|67163.64
10:23:08|67163.64
10:23:09|67163.64
10:23:10|67163.64
10:23:12|67163.63
10:23:12|67163.64
10:23:13|67157.01
10:23:15|67154.92
10:23:15|67154.93
10:23:17|67154.92
10:23:18|67154.92
10:23:18|67163.66
10:23:20|67160.
10:23:21|67151.99
10:23:23|67151.98
10:23:24|67151.99
10:23:25|67136.
10:23:26|67125.01
10:23:27|67121.95
10:23:28|67112.
10:23:29|67103.66
10:23:30|67090.
10:23:32|67080.
10:23:33|67070.14
10:23:34|67070.14
10:23:35|67068.97
10:23:36|67061.75
10:23:37|67052.09
10:23:38|67071.2
10:23:39|67071.99
10:23:40|67062.85
10:23:42|67069.84
10:23:43|67072.
10:23:43|67081.09
10:23:45|67081.09
10:23:45|67085.92
10:23:46|67081.09
10:23:47|67076.24
10:23:48|67061.11
10:23:49|67057.76
10:23:50|67053.04
10:23:51|67053.03
10:23:52|67051.99
10:23:53|67044.
10:23:55|67044.
10:23:55|67045.29
10:23:57|67045.3
10:23:57|67053.04
10:23:58|67053.04
10:23:59|67044.2
10:24:00|67044.21
10:24:01|67052.
10:24:03|67053.04
10:24:03|67053.04
10:24:04|67053.04
10:24:05|67055.93
10:24:06|67057.77
10:24:08|67057.78
10:24:08|67045.31
10:24:09|67060.51
10:24:11|67056.73
10:24:12|67056.73
10:24:13|67056.73
10:24:14|67056.73
10:24:14|67074.84
10:24:16|67074.84
10:24:18|67079.99
10:24:18|67079.94
10:24:20|67079.94
10:24:20|67076.93
10:24:22|67076.92
10:24:23|67076.92
10:24:24|67076.93
10:24:25|67068.01
10:24:26|67068.01
10:24:27|67070.07
10:24:28|67076.92
10:24:29|67089.84
10:24:30|67089.85
10:24:31|67089.85
10:24:32|67081.65
10:24:33|67081.65
10:24:34|67081.66
10:24:35|67081.66
10:24:36|67081.66
10:24:37|67081.65
10:24:38|67072.01
10:24:39|67072.01
10:24:40|67064.01
10:24:41|67064.
10:24:43|67061.1
10:24:43|67061.11
10:24:45|67061.1
10:24:45|67061.1
10:24:46|67061.11
10:24:47|67061.11
10:24:48|67061.11
10:24:49|67061.11
10:24:50|67061.11
10:24:51|67097.49
10:24:52|67100.
10:24:54|67101.79
10:24:54|67099.99
10:24:56|67092.01
10:24:56|67103.99
10:24:58|67108.
10:24:59|67118.34
10:24:59|67118.35
10:25:00|67118.35
10:25:02|67118.35
10:25:03|67118.34
10:25:03|67101.36
10:25:05|67098.85
10:25:06|67110.85
10:25:06|67119.11
10:25:08|67112.79
10:25:08|67104.16
10:25:09|67096.85
10:25:11|67096.86
10:25:12|67096.86
10:25:13|67089.85
10:25:14|67076.01
10:25:15|67076.01
10:25:16|67076.
10:25:17|67075.94
10:25:19|67075.95
10:25:19|67072.02
10:25:21|67082.22
10:25:23|67072.14
10:25:23|67072.13
10:25:24|67072.14
10:25:25|67079.19
10:25:26|67086.79
10:25:27|67101.65
10:25:28|67108.
10:25:30|67112.79
10:25:31|67113.41
10:25:31|67116.23
10:25:33|67127.18
10:25:34|67124.01
10:25:35|67101.1
10:25:36|67092.
10:25:37|67091.77
10:25:38|67091.76
10:25:39|67091.76
10:25:40|67070.84
10:25:41|67068.01
10:25:42|67072.13
10:25:43|67075.99
10:25:44|67068.
10:25:45|67061.12
10:25:46|67068.52
10:25:47|67068.52
10:25:48|67092.02
10:25:49|67100.
10:25:50|67096.
10:25:51|67092.01
10:25:52|67088.
10:25:53|67088.
10:25:54|67088.
10:25:55|67088.
10:25:56|67088.
10:25:57|67088.
10:25:58|67088.
10:25:59|67088.01
10:26:00|67088.
10:26:01|67088.
10:26:02|67088.
10:26:03|67088.
10:26:04|67084.95
10:26:05|67084.94
10:26:06|67084.95
10:26:07|67084.94
10:26:08|67084.94
10:26:09|67084.01
10:26:10|67076.65
10:26:11|67076.01
10:26:12|67076.01
10:26:13|67072.
10:26:14|67072.01
10:26:15|67069.92
10:26:16|67070.39
10:26:17|67070.39
10:26:18|67070.38
10:26:20|67064.
10:26:21|67052.01
10:26:22|67068.7
10:26:23|67075.99
10:26:24|67066.3
10:26:25|67084.33
10:26:27|67085.68
10:26:27|67085.68
10:26:29|67088.08
10:26:29|67108.
10:26:30|67117.67
10:26:32|67123.75
10:26:32|67123.74
10:26:33|67123.75
10:26:34|67121.11
10:26:36|67121.1
10:26:36|67114.77
10:26:38|67124.02
10:26:38|67124.01
10:26:39|67128.83
10:26:41|67137.92
10:26:42|67137.93
10:26:43|67137.92
10:26:43|67137.92
10:26:44|67137.93
10:26:45|67137.93
10:26:46|67137.93
10:26:48|67137.92
10:26:48|67153.79
10:26:49|67153.78
10:26:51|67153.79
10:26:51|67152.
10:26:52|67152.01
10:26:53|67152.
10:26:54|67152.01
10:26:56|67153.79
10:26:57|67167.93
10:26:57|67181.99
10:26:59|67180.04
10:26:59|67176.79
10:27:01|67168.
10:27:01|67167.91
10:27:03|67165.74
10:27:04|67159.58
10:27:04|67152.
10:27:06|67150.31
10:27:07|67158.74
10:27:07|67159.46
10:27:09|67159.46
10:27:10|67161.09
10:27:11|67166.71
10:27:11|67169.25
10:27:13|67169.25
10:27:14|67169.26
10:27:15|67169.26
10:27:15|67169.26
10:27:17|67169.25
10:27:18|67169.26
10:27:18|67179.77
10:27:20|67179.76
10:27:22|67175.97
10:27:22|67172.31
10:27:23|67172.98
10:27:25|67172.98
10:27:26|67172.99
10:27:27|67172.98
10:27:27|67180.
10:27:29|67185.76
10:27:30|67189.02
10:27:31|67193.67
10:27:31|67193.67
10:27:33|67195.88
10:27:34|67200.87
10:27:34|67204.53
10:27:36|67204.53
10:27:36|67204.53
10:27:37|67190.76
10:27:39|67179.91
10:27:39|67172.7
10:27:40|67172.01
10:27:42|67172.
10:27:43|67169.26
10:27:44|67164.85
10:27:45|67164.86
10:27:45|67169.13
10:27:46|67169.13
10:27:48|67169.28
10:27:49|67169.28
10:27:49|67185.77
10:27:51|67174.4
10:27:52|67176.
10:27:52|67176.
10:27:53|67175.99
10:27:55|67176.
10:27:56|67184.
10:27:56|67188.
10:27:58|67188.
10:27:58|67203.99
10:28:00|67203.99
10:28:01|67203.99
10:28:02|67192.83
10:28:03|67192.84
10:28:05|67181.11
10:28:06|67181.11
10:28:06|67181.1
10:28:08|67181.09
10:28:08|67169.29
10:28:09|67169.29
10:28:10|67169.29
10:28:11|67169.29
10:28:12|67169.3
10:28:13|67150.
10:28:14|67137.94
10:28:15|67131.18
10:28:16|67124.78
10:28:17|67124.79
10:28:19|67124.79
10:28:20|67135.99
10:28:20|67139.72
10:28:21|67132.01
10:28:23|67126.37
10:28:24|67126.37
10:28:24|67137.52
10:28:26|67139.99
10:28:27|67129.52
10:28:28|67129.52
10:28:28|67131.99
10:28:30|67135.99
10:28:31|67140.02
10:28:32|67140.04
10:28:33|67140.05
10:28:34|67126.39
10:28:35|67120.31
10:28:36|67120.31
10:28:37|67120.31
10:28:38|67120.31
10:28:39|67120.31
10:28:40|67120.31
10:28:41|67120.31
10:28:42|67120.31
10:28:43|67120.3
10:28:44|67120.3
10:28:45|67108.91
10:28:46|67108.38
10:28:47|67108.21
10:28:48|67102.73
10:28:49|67102.63
10:28:50|67101.1
10:28:51|67101.1
10:28:52|67094.02
10:28:53|67094.01
10:28:54|67094.02
10:28:55|67094.02
10:28:56|67094.01
10:28:57|67094.01
10:28:58|67094.02
10:28:59|67094.02
10:29:00|67094.02
10:29:01|67094.01
10:29:02|67094.02
10:29:03|67094.01
10:29:04|67081.89
10:29:06|67081.9
10:29:07|67081.9
10:29:07|67081.75
10:29:08|67075.05
10:29:09|67073.83
10:29:10|67069.12
10:29:12|67068.97
10:29:13|67061.11
10:29:13|67076.78
10:29:14|67075.99
10:29:16|67068.98
10:29:16|67068.98
10:29:17|67080.
10:29:18|67082.09
10:29:19|67087.87
10:29:20|67088.
10:29:22|67090.11
10:29:23|67099.85
10:29:24|67100.
10:29:25|67100.
10:29:26|67120.
10:29:27|67126.86
10:29:28|67128.98
10:29:29|67128.98
10:29:30|67128.98
10:29:31|67128.97
10:29:32|67128.98
10:29:33|67128.97
10:29:34|67128.98
10:29:36|67128.97
10:29:37|67128.98
10:29:38|67128.98
10:29:39|67122.67
10:29:39|67118.09
10:29:40|67118.09
10:29:41|67118.08
10:29:42|67095.86
10:29:43|67090.1
10:29:44|67084.1
10:29:45|67081.91
10:29:47|67081.9
10:29:48|67070.01
10:29:49|67070.
10:29:50|67070.01
10:29:51|67060.
10:29:52|67060.01
10:29:53|67060.01
10:29:54|67068.
10:29:55|67064.84
10:29:56|67060.05
10:29:57|67060.04
10:29:58|67060.04
10:29:59|67060.04
10:30:00|67060.04
10:30:01|67063.99
10:30:02|67064.
10:30:03|67118.9
10:30:04|67121.1
10:30:05|67121.1
10:30:06|67121.1
10:30:07|67128.98
10:30:08|67128.98
10:30:09|67128.98
10:30:10|67128.98
10:30:11|67104.
10:30:12|67106.33
10:30:13|67092.02
10:30:14|67084.02
10:30:15|67081.1
10:30:16|67076.02
10:30:17|67086.13
10:30:18|67131.22
10:30:19|67131.23
10:30:20|67131.23
10:30:21|67124.01
10:30:23|67124.01
10:30:24|67112.02
10:30:25|67112.02
10:30:27|67112.02
10:30:27|67112.02
10:30:29|67112.02
10:30:30|67104.01
10:30:31|67130.1
10:30:33|67135.46
10:30:33|67143.02
10:30:34|67143.02
10:30:35|67143.02
10:30:37|67145.15
10:30:38|67159.99
10:30:39|67159.98
10:30:40|67159.98
10:30:41|67168.
10:30:42|67167.99
10:30:43|67174.66
10:30:44|67174.67
10:30:45|67179.5
10:30:46|67179.5
10:30:47|67179.5
10:30:48|67187.98
10:30:49|67187.98
10:30:50|67187.98
10:30:51|67178.97
10:30:52|67174.67
10:30:53|67172.01
10:30:54|67170.47
10:30:55|67170.47
10:30:56|67170.47
10:30:57|67170.47
10:30:58|67170.46
10:30:59|67170.47
10:31:00|67170.46
10:31:01|67163.03
10:31:02|67148.
10:31:03|67144.
10:31:05|67132.01
10:31:06|67130.
10:31:06|67127.98
10:31:08|67127.99
10:31:10|67144.09
10:31:11|67161.1
10:31:11|67174.66
10:31:12|67174.65
10:31:14|67187.87
10:31:15|67187.87
10:31:16|67196.
10:31:17|67195.99
10:31:17|67195.99
10:31:18|67192.
10:31:19|67184.03
10:31:20|67184.03
10:31:22|67187.88
10:31:23|67200.
10:31:23|67200.
10:31:25|67209.99
10:31:26|67220.
10:31:28|67227.69
10:31:28|67243.99
10:31:29|67243.81
10:31:30|67275.86
10:31:32|67288.
10:31:33|67311.46
10:31:34|67306.06
10:31:35|67312.21
10:31:36|67315.99
10:31:37|67307.05
10:31:37|67307.06
10:31:38|67307.06
10:31:40|67307.06
10:31:41|67306.07
10:31:42|67306.06
10:31:42|67306.07
10:31:44|67320.
10:31:45|67320.
10:31:46|67333.
10:31:47|67344.82
10:31:48|67348.99
10:31:49|67339.46
10:31:50|67339.47
10:31:51|67348.99
10:31:52|67348.99
10:31:53|67346.9
10:31:54|67333.77
10:31:56|67344.
10:31:56|67343.99
10:31:57|67333.9
10:31:59|67333.89
10:31:59|67333.89
10:32:00|67306.21
10:32:02|67305.47
10:32:02|67323.99
10:32:03|67317.43
10:32:04|67324.
10:32:05|67324.24
10:32:06|67324.25
10:32:07|67324.25
10:32:09|67324.24
10:32:09|67333.88
10:32:10|67332.06
10:32:11|67332.07
10:32:12|67333.89
10:32:13|67333.9
10:32:14|67337.38
10:32:15|67337.38
10:32:16|67342.43
10:32:17|67344.83
10:32:18|67344.83
10:32:19|67344.85
10:32:20|67348.56
10:32:21|67364.27
10:32:23|67387.99
10:32:24|67388.59
10:32:24|67396.03
10:32:26|67396.02
10:32:27|67388.
10:32:28|67388.01
10:32:29|67367.16
10:32:30|67375.99
10:32:31|67364.01
10:32:32|67361.11
10:32:33|67344.84
10:32:34|67344.85
10:32:35|67317.77
10:32:36|67320.69
10:32:38|67341.1
10:32:38|67351.99
10:32:39|67352.
10:32:40|67352.
10:32:41|67345.49
10:32:43|67351.99
10:32:44|67332.11
10:32:45|67332.01
10:32:46|67321.11
10:32:47|67316.
10:32:49|67316.
10:32:50|67316.
10:32:50|67316.
10:32:51|67316.01
10:32:52|67315.01
10:32:53|67300.01
10:32:55|67302.1
10:32:55|67300.
10:32:56|67300.
10:32:57|67300.
10:32:58|67300.
10:32:59|67297.79
10:33:00|67297.79
10:33:01|67297.79
10:33:02|67276.29
10:33:03|67265.82
10:33:04|67245.22
10:33:05|67259.56
10:33:07|67270.56
10:33:07|67252.02
10:33:09|67264.
10:33:09|67257.1
10:33:10|67232.06
10:33:11|67240.
10:33:12|67243.23
10:33:14|67241.07
10:33:14|67241.08
10:33:15|67245.32
10:33:16|67225.4
10:33:17|67213.08
10:33:18|67208.01
10:33:20|67206.91
10:33:20|67206.9
10:33:21|67191.37
10:33:22|67191.36
10:33:23|67191.36
10:33:24|67201.1
10:33:25|67220.
10:33:26|67210.88
10:33:28|67247.99
10:33:30|67254.85
10:33:30|67260.
10:33:32|67239.99
10:33:34|67237.78
10:33:34|67237.78
10:33:36|67222.32
10:33:37|67220.
10:33:38|67212.01
10:33:39|67212.01
10:33:40|67208.01
10:33:41|67191.73
10:33:42|67204.
10:33:43|67203.99
10:33:44|67204.
10:33:45|67204.
10:33:46|67204.
10:33:47|67213.29
10:33:49|67208.14
10:33:50|67197.12
10:33:50|67197.12
10:33:51|67197.11
10:33:53|67197.12
10:33:54|67197.12
10:33:55|67197.12
10:33:56|67197.12
10:33:57|67197.11
10:33:58|67197.11
10:33:59|67197.12
10:34:00|67197.12
10:34:01|67181.1
10:34:02|67170.01
10:34:03|67170.01
10:34:05|67170.01
10:34:05|67164.89
10:34:06|67160.
10:34:07|67148.06
10:34:09|67141.99
10:34:09|67137.95
10:34:10|67137.94
10:34:11|67138.39
10:34:12|67150.
10:34:14|67170.06
10:34:14|67170.07
10:34:15|67170.08
10:34:16|67167.98
10:34:17|67162.39
10:34:19|67157.01
10:34:19|67136.01
10:34:20|67155.99
10:34:22|67155.99
10:34:23|67135.16
10:34:23|67135.15
10:34:24|67143.6
10:34:26|67136.
10:34:27|67136.
10:34:29|67136.01
10:34:29|67135.16
10:34:30|67146.61
10:34:31|67156.
10:34:32|67136.01
10:34:33|67132.71
10:34:35|67132.7
10:34:36|67132.7
10:34:37|67132.71
10:34:38|67132.7
10:34:39|67132.7
10:34:40|67132.7
10:34:41|67130.57
10:34:42|67130.57
10:34:43|67130.56
10:34:44|67130.57
10:34:45|67130.57
10:34:47|67130.57
10:34:48|67123.92
10:34:49|67122.94
10:34:50|67112.18
10:34:51|67119.99
10:34:53|67119.99
10:34:53|67141.
10:34:55|67143.64
10:34:56|67143.63
10:34:56|67143.63
10:34:57|67143.63
10:34:59|67136.45
10:35:00|67136.46
10:35:00|67136.45
10:35:02|67136.46
10:35:04|67153.21
10:35:05|67160.
10:35:06|67161.09
10:35:06|67154.88
10:35:08|67159.99
10:35:09|67153.84
10:35:10|67153.83
10:35:11|67153.83
10:35:12|67153.84
10:35:13|67157.16
10:35:14|67157.17
10:35:16|67160.16
10:35:16|67162.82
10:35:17|67167.97
10:35:18|67162.83
10:35:19|67160.08
10:35:20|67149.22
10:35:21|67149.21
10:35:22|67149.21
10:35:23|67151.98
10:35:24|67159.42
10:35:26|67159.42
10:35:26|67159.42
10:35:28|67159.42
10:35:29|67154.16
10:35:30|67154.17
10:35:31|67154.16
10:35:32|67150.66
10:35:33|67141.1
10:35:34|67134.09
10:35:35|67134.09
10:35:36|67134.09
10:35:37|67134.08
10:35:38|67134.08
10:35:39|67134.09
10:35:40|67124.51
10:35:41|67121.11
10:35:42|67121.11
10:35:43|67114.26
10:35:44|67114.26
10:35:45|67114.26
10:35:47|67114.26
10:35:48|67114.26
10:35:48|67114.26
10:35:49|67114.26
10:35:50|67114.27
10:35:51|67114.27
10:35:52|67114.26
10:35:53|67112.18
10:35:54|67112.17
10:35:56|67112.18
10:35:58|67109.44
10:35:58|67108.36
10:35:59|67108.35
10:36:00|67108.35
10:36:02|67105.45
10:36:02|67105.1
10:36:04|67092.47
10:36:05|67092.47
10:36:05|67105.45
10:36:06|67121.11
10:36:07|67136.
10:36:08|67135.99
10:36:09|67135.99
10:36:11|67135.99
10:36:12|67134.52
10:36:13|67134.52
10:36:14|67149.99
10:36:15|67167.97
10:36:16|67167.98
10:36:17|67167.98
10:36:18|67167.97
10:36:19|67163.13
10:36:20|67159.52
10:36:21|67159.53
10:36:22|67159.52
10:36:23|67159.53
10:36:24|67159.52
10:36:25|67159.52
10:36:26|67159.52
10:36:27|67159.53
10:36:28|67159.52
10:36:30|67148.12
10:36:31|67124.03
10:36:32|67120.
10:36:33|67114.34
10:36:34|67120.01
10:36:34|67118.12
10:36:36|67119.88
10:36:37|67119.88
10:36:38|67119.89
10:36:39|67119.89
10:36:40|67116.33
10:36:41|67104.82
10:36:42|67102.01
10:36:43|67101.1
10:36:44|67101.1
10:36:45|67101.11
10:36:46|67097.33
10:36:47|67097.33
10:36:48|67097.33
10:36:49|67097.33
10:36:50|67097.32
10:36:51|67097.33
10:36:52|67092.63
10:36:53|67092.63
10:36:54|67091.83
10:36:55|67090.
10:36:56|67090.
10:36:57|67090.01
10:36:58|67090.
10:36:59|67090.
10:37:00|67090.
10:37:01|67086.46
10:37:02|67068.98
10:37:03|67068.97
10:37:04|67068.98
10:37:06|67068.98
10:37:07|67068.97
10:37:07|67068.97
10:37:08|67062.51
10:37:09|67057.78
10:37:11|67036.68
10:37:11|67033.64
10:37:13|67033.63
10:37:14|67029.05
10:37:14|67022.15
10:37:16|67022.16
10:37:17|67032.26
10:37:18|67044.
10:37:18|67064.
10:37:20|67054.79
10:37:20|67043.27
10:37:21|67050.78
10:37:23|67050.78
10:37:24|67050.78
10:37:25|67050.78
10:37:26|67024.
10:37:27|67024.01
10:37:28|67024.01
10:37:30|67015.91
10:37:31|67000.
10:37:32|66977.85
10:37:33|66965.9
10:37:35|66973.58
10:37:35|66983.99
10:37:36|66984.
10:37:37|66983.99
10:37:39|67000.
10:37:39|67014.98
10:37:40|67017.78
10:37:42|67017.78
10:37:42|67004.75
10:37:43|67001.92
10:37:45|67020.
10:37:46|67020.
10:37:47|67020.
10:37:48|67020.
10:37:49|67014.98
10:37:49|67010.
10:37:50|67001.92
10:37:51|66996.
10:37:53|66992.39
10:37:53|66990.67
10:37:54|67004.
10:37:55|67031.27
10:37:56|67015.15
10:37:57|67005.21
10:37:59|66996.01
10:37:59|66990.01
10:38:00|66997.31
10:38:02|67020.
10:38:02|67023.94
10:38:04|67005.24
10:38:05|66992.29
10:38:05|66992.28
10:38:06|66993.5
10:38:08|67007.01
10:38:08|66992.41
10:38:09|66990.02
10:38:11|66990.01
10:38:11|66993.07
10:38:12|67003.99
10:38:13|67004.52
10:38:14|67004.52
10:38:16|67004.51
10:38:17|66991.12
10:38:17|66995.94
10:38:18|66995.94
10:38:19|66995.94
10:38:20|66995.99
10:38:22|66996.38
10:38:22|66991.12
10:38:24|66984.01
10:38:25|66970.
10:38:25|66970.01
10:38:27|66963.41
10:38:28|66963.41
10:38:29|66963.41
10:38:30|66963.41
10:38:31|66977.97
10:38:32|66984.
10:38:33|66993.52
10:38:34|66993.51
10:38:36|66993.51
10:38:37|66956.
10:38:39|66974.36
10:38:39|66976.
10:38:40|66975.99
10:38:42|66979.18
10:38:43|66975.51
10:38:43|66960.83
10:38:45|66960.83
10:38:45|66960.82
10:38:46|66962.9
10:38:48|66962.96
10:38:49|66963.99
10:38:50|66964.
10:38:51|66964.
10:38:52|66963.99
10:38:52|66963.99
10:38:53|66955.83
10:38:54|66964.
10:38:56|66963.99
10:38:57|66963.99
10:38:58|66963.99
10:38:58|66955.84
10:39:00|66955.84
10:39:01|66955.83
10:39:02|66939.03
10:39:03|66937.6
10:39:04|66952.88
10:39:05|66962.9
10:39:05|66962.9
10:39:07|66962.89
10:39:08|66962.9
10:39:09|66962.9
10:39:10|66951.76
10:39:11|66939.75
10:39:12|66948.
10:39:13|66947.99
10:39:14|66947.43
10:39:15|66947.43
10:39:16|66947.43
10:39:17|66947.44
10:39:18|66932.81
10:39:19|66938.48
10:39:20|66938.47
10:39:21|66938.47
10:39:22|66938.48
10:39:23|66938.48
10:39:24|66933.67
10:39:25|66933.67
10:39:26|66933.68
10:39:27|66933.65
10:39:28|66930.01
10:39:29|66930.
10:39:30|66930.
10:39:32|66942.92
10:39:33|66947.43
10:39:34|66947.42
10:39:35|66930.02
10:39:36|66930.02
10:39:37|66930.03
10:39:38|66930.03
10:39:39|66930.02
10:39:40|66939.99
10:39:41|66947.43
10:39:43|66947.43
10:39:44|66947.42
10:39:45|66947.42
10:39:46|66947.42
10:39:46|66933.23
10:39:48|66933.23
10:39:49|66933.24
10:39:50|66932.13
10:39:51|66930.62
10:39:52|66930.61
10:39:53|66930.61
10:39:54|66930.61
10:39:55|66933.23
10:39:56|66933.24
10:39:57|66933.23
10:39:58|66933.23
10:40:00|66933.23
10:40:00|66933.24
10:40:01|66933.23
10:40:03|66933.23
10:40:03|66925.01
10:40:04|66915.92
10:40:06|66910.
10:40:06|66912.78
10:40:07|66930.97
10:40:08|66936.83
10:40:09|66939.25
10:40:11|66947.42
10:40:12|66947.42
10:40:13|66947.42
10:40:14|66947.42
10:40:15|66955.84
10:40:16|66962.9
10:40:17|66979.85
10:40:18|66996.
10:40:19|66996.
10:40:20|66996.
10:40:22|67000.
10:40:22|66999.99
10:40:23|67000.
10:40:24|66999.99
10:40:25|67000.
10:40:26|66999.99
10:40:27|66991.18
10:40:29|66984.57
10:40:29|66984.58
10:40:31|66984.57
10:40:32|66984.58
10:40:32|66976.01
10:40:35|66961.1
10:40:36|66960.
10:40:36|66960.01
10:40:38|66960.01
10:40:39|66960.01
10:40:39|66964.38
10:40:40|66970.43
10:40:42|66981.09
10:40:43|66991.18
10:40:44|67000.
10:40:44|67000.
10:40:46|66988.01
10:40:47|66988.
10:40:48|66976.5
10:40:49|66966.78
10:40:50|66955.83
10:40:51|66958.09
10:40:52|66958.08
10:40:53|66958.09
10:40:55|66958.08
10:40:55|66958.09
10:40:56|66958.09
10:40:57|66979.7
10:40:59|66987.99
10:40:59|66992.
10:41:00|66992.
10:41:01|66985.98
10:41:03|66992.
10:41:04|66996.89
10:41:05|66976.44
10:41:06|66975.56
10:41:07|66965.98
10:41:08|66965.99
10:41:09|66965.97
10:41:10|66965.97
10:41:11|66965.98
10:41:12|66965.98
10:41:13|66965.97
10:41:14|66954.52
10:41:15|66944.
10:41:16|66941.11
10:41:17|66941.11
10:41:18|66941.11
10:41:20|66941.11
10:41:20|66941.1
10:41:21|66941.11
10:41:22|66941.1
10:41:24|66944.01
10:41:24|66944.02
10:41:25|66944.01
10:41:26|66944.02
10:41:28|66941.11
10:41:28|66941.09
10:41:29|66940.
10:41:30|66923.93
10:41:31|66923.94
10:41:32|66923.93
10:41:34|66923.93
10:41:35|66923.93
10:41:36|66923.93
10:41:38|66904.
10:41:38|66900.6
10:41:39|66906.06
10:41:41|66906.07
10:41:41|66906.07
10:41:42|66906.07
10:41:43|66906.06
10:41:44|66906.07
10:41:45|66907.42
10:41:46|66907.43
10:41:47|66907.43
10:41:48|66907.43
10:41:50|66923.93
10:41:50|66928.
10:41:52|66928.
10:41:52|66925.99
10:41:53|66914.14
10:41:55|66914.14
10:41:55|66906.07
10:41:57|66901.68
10:41:58|66901.67
10:41:58|66901.68
10:42:00|66901.68
10:42:01|66901.67
10:42:01|66901.67
10:42:03|66936.
10:42:04|66933.23
10:42:05|66938.04
10:42:06|66929.99
10:42:07|66930.
10:42:08|66929.99
10:42:09|66930.
10:42:10|66950.
10:42:11|66954.06
10:42:12|66954.06
10:42:13|66954.07
10:42:14|66960.
10:42:16|66961.17
10:42:16|66961.17
10:42:17|66961.17
10:42:18|66961.16
10:42:19|66961.17
10:42:20|66961.17
10:42:21|66963.53
10:42:22|66969.7
10:42:23|66969.99
10:42:24|66969.99
10:42:25|66961.17
10:42:27|66953.64
10:42:27|66953.63
10:42:29|66948.03
10:42:30|66950.86
10:42:30|66943.21
10:42:31|66943.2
10:42:32|66943.21
10:42:33|66924.63
10:42:36|66924.66
10:42:36|66940.45
10:42:37|66943.21
10:42:38|66924.01
10:42:40|66921.11
10:42:41|66921.1
10:42:41|66912.01
10:42:43|66910.01
10:42:44|66910.
10:42:45|66904.
10:42:46|66904.01
10:42:47|66904.01
10:42:48|66904.01
10:42:50|66904.01
10:42:50|66904.01
10:42:52|66904.01
10:42:53|66904.
10:42:54|66901.67
10:42:55|66901.67
10:42:56|66901.68
10:42:57|66898.76
10:42:58|66898.76
10:42:59|66898.76
10:43:00|66898.77
10:43:01|66895.82
10:43:02|66895.64
10:43:03|66893.6
10:43:04|66888.89
10:43:05|66888.58
10:43:06|66888.58
10:43:07|66888.57
10:43:08|66888.58
10:43:09|66888.58
10:43:10|66885.76
10:43:11|66885.77
10:43:12|66888.
10:43:13|66895.65
10:43:14|66903.99
10:43:15|66914.07
10:43:16|66921.99
10:43:17|66921.99
10:43:18|66922.
10:43:19|66922.
10:43:21|66921.99
10:43:22|66924.63
10:43:23|66928.
10:43:23|66920.12
10:43:24|66920.11
10:43:25|66920.11
10:43:27|66901.11
10:43:27|66889.
10:43:28|66889.
10:43:29|66889.01
10:43:30|66889.01
10:43:31|66889.01
10:43:32|66889.01
10:43:33|66889.01
10:43:34|66889.01
10:43:36|66889.01
10:43:37|66889.01
10:43:38|66889.01
10:43:40|66889.
10:43:41|66889.01
10:43:42|66889.
10:43:42|66889.01
10:43:43|66889.
10:43:45|66889.01
10:43:45|66894.78
10:43:46|66903.4
10:43:47|66906.03
10:43:48|66909.75
10:43:49|66918.26
10:43:51|66921.1
10:43:52|66921.09
10:43:53|66921.1
10:43:54|66927.99
10:43:54|66921.21
10:43:56|66921.22
10:43:56|66921.21
10:43:59|66912.01
10:44:00|66912.
10:44:00|66904.01
10:44:01|66901.1
10:44:02|66901.11
10:44:03|66900.05
10:44:05|66900.05
10:44:05|66894.46
10:44:06|66894.45
10:44:07|66894.46
10:44:08|66894.46
10:44:09|66894.46
10:44:10|66894.45
10:44:11|66894.45
10:44:12|66894.46
10:44:13|66894.46
10:44:14|66894.45
10:44:16|66890.7
10:44:17|66889.63
10:44:17|66889.02
10:44:18|66889.01
10:44:19|66889.02
10:44:20|66884.06
10:44:21|66884.06
10:44:22|66884.07
10:44:24|66884.07
10:44:25|66884.07
10:44:26|66884.06
10:44:27|66884.06
10:44:28|66881.66
10:44:29|66881.65
10:44:30|66881.66
10:44:31|66883.99
10:44:32|66883.99
10:44:33|66883.99
10:44:34|66883.99
10:44:35|66873.77
10:44:36|66873.77
10:44:38|66873.77
10:44:39|66873.77
10:44:40|66873.77
10:44:41|66873.77
10:44:42|66873.76
10:44:43|66873.77
10:44:45|66877.39
10:44:46|66877.38
10:44:47|66877.39
10:44:48|66877.39
10:44:48|66893.57
10:44:49|66899.99
10:44:50|66899.99
10:44:51|66872.24
10:44:53|66880.
10:44:53|66879.99
10:44:55|66879.99
10:44:55|66880.
10:44:57|66880.
10:44:57|66879.99
10:44:59|66879.99
10:45:00|66879.99
10:45:01|66879.99
10:45:02|66879.99
10:45:03|66892.55
10:45:04|66896.
10:45:05|66896.
10:45:06|66895.99
10:45:07|66877.38
10:45:08|66877.39
10:45:09|66877.39
10:45:11|66877.39
10:45:11|66877.38
10:45:12|66869.36
10:45:13|66869.37
10:45:14|66875.5
10:45:15|66871.45
10:45:16|66871.46
10:45:17|66861.46
10:45:18|66861.24
10:45:19|66859.42
10:45:20|66859.41
10:45:21|66854.12
10:45:23|66853.97
10:45:23|66853.98
10:45:24|66853.97
10:45:25|66853.98
10:45:26|66853.97
10:45:27|66843.98
10:45:28|66843.97
10:45:29|66843.98
10:45:30|66843.98
10:45:31|66843.98
10:45:32|66843.97
10:45:33|66843.97
10:45:34|66843.98
10:45:35|66843.97
10:45:36|66843.98
10:45:38|66830.59
10:45:39|66843.98
10:45:40|66843.97
10:45:41|66843.98
10:45:42|66843.98
10:45:44|66836.59
10:45:45|66836.59
10:45:46|66836.6
10:45:47|66830.62
10:45:48|66830.61
10:45:49|66830.62
10:45:51|66816.13
10:45:51|66816.12
10:45:53|66816.13
10:45:54|66830.
10:45:55|66835.45
10:45:55|66835.45
10:45:56|66835.45
10:45:57|66835.46
10:45:58|66835.46
10:45:59|66835.45
10:46:00|66836.
10:46:01|66835.99
10:46:02|66836.
10:46:04|66836.
10:46:05|66843.98
10:46:06|66843.99
10:46:07|66830.62
10:46:08|66830.62
10:46:09|66830.62
10:46:10|66830.
10:46:11|66821.1
10:46:12|66817.45
10:46:13|66817.46
10:46:14|66817.46
10:46:15|66817.45
10:46:16|66817.46
10:46:18|66803.08
10:46:18|66802.77
10:46:19|66810.22
10:46:20|66815.02
10:46:21|66815.02
10:46:22|66815.02
10:46:23|66815.03
10:46:24|66815.03
10:46:26|66811.12
10:46:26|66811.13
10:46:27|66811.12
10:46:28|66811.13
10:46:29|66811.12
10:46:30|66811.12
10:46:31|66815.02
10:46:32|66815.02
10:46:33|66815.02
10:46:34|66817.1
10:46:35|66817.46
10:46:36|66819.84
10:46:37|66831.46
10:46:39|66839.99
10:46:40|66853.96
10:46:41|66863.93
10:46:42|66871.99
10:46:43|66871.99
10:46:44|66865.05
10:46:45|66865.05
10:46:46|66858.92
10:46:47|66858.93
10:46:48|66861.12
10:46:49|66861.12
10:46:50|66849.26
10:46:51|66855.99
10:46:52|66861.11
10:46:53|66863.99
10:46:55|66846.59
10:46:55|66846.6
10:46:56|66843.69
10:46:57|66843.68
10:46:58|66843.68
10:46:59|66843.68
10:47:00|66830.67
10:47:01|66830.01
10:47:02|66830.01
10:47:04|66821.11
10:47:04|66820.
10:47:06|66820.01
10:47:06|66820.01
10:47:07|66812.01
10:47:08|66811.39
10:47:09|66811.12
10:47:11|66810.
10:47:11|66810.01
10:47:13|66810.01
10:47:13|66810.
10:47:14|66811.43
10:47:15|66811.44
10:47:17|66811.43
10:47:18|66811.43
10:47:19|66811.44
10:47:20|66814.93
10:47:21|66819.99
10:47:22|66820.
10:47:23|66820.
10:47:24|66820.
10:47:25|66820.
10:47:26|66820.
10:47:27|66820.
10:47:28|66840.98
10:47:29|66861.1
10:47:30|66870.51
10:47:31|66884.
10:47:32|66903.87
10:47:33|66894.49
10:47:34|66894.5
10:47:35|66881.1
10:47:36|66873.15
10:47:37|66873.14
10:47:38|66873.15
10:47:40|66876.
10:47:41|66876.
10:47:41|66876.
10:47:43|66875.99
10:47:44|66876.
10:47:45|66875.99
10:47:46|66876.
10:47:47|66876.
10:47:48|66876.
10:47:49|66875.99
10:47:50|66875.99
10:47:52|66876.
10:47:53|66875.99
10:47:53|66876.
10:47:55|66883.99
10:47:56|66884.
10:47:57|66884.
10:47:57|66884.2
10:47:59|66899.99
10:48:00|66900.
10:48:01|66899.99
10:48:03|66900.
10:48:03|66903.87
10:48:05|66903.88
10:48:06|66916.
10:48:06|66916.
10:48:07|66920.
10:48:09|66931.18
10:48:09|66948.15
10:48:11|66970.
10:48:11|66976.
10:48:13|66970.11
10:48:13|66970.12
10:48:14|66970.12
10:48:15|66970.12
10:48:16|66964.01
10:48:17|66952.13
10:48:19|66952.13
10:48:19|66952.13
10:48:21|66952.13
10:48:22|66949.42
10:48:22|66941.11
10:48:23|66941.1
10:48:25|66932.
10:48:26|66932.01
10:48:26|66932.01
10:48:28|66932.
10:48:29|66932.
10:48:30|66922.32
10:48:31|66922.33
10:48:32|66921.11
10:48:33|66920.01
10:48:34|66920.
10:48:35|66914.56
10:48:36|66908.58
10:48:37|66901.1
10:48:38|66901.1
10:48:39|66901.11
10:48:40|66924.
10:48:42|66924.
10:48:43|66915.96
10:48:44|66925.98
10:48:45|66935.
10:48:46|66935.01
10:48:47|66939.99
10:48:48|66939.98
10:48:49|66941.1
10:48:50|66941.1
10:48:51|66944.8
10:48:53|66950.
10:48:54|66949.99
10:48:55|66950.
10:48:55|66935.15
10:48:56|66932.01
10:48:57|66932.01
10:48:58|66940.03
10:48:59|66944.93
10:49:01|66944.92
10:49:01|66944.93
10:49:02|66944.93
10:49:04|66959.55
10:49:05|66969.99
10:49:05|66969.98
10:49:07|66969.99
10:49:08|66979.99
10:49:08|66988.03
10:49:09|66999.97
10:49:10|67020.
10:49:11|67012.01
10:49:12|67012.01
10:49:13|66993.4
10:49:14|66993.41
10:49:15|66993.4
10:49:17|67003.99
10:49:17|67003.99
10:49:19|67017.66
10:49:20|67017.66
10:49:21|67012.83
10:49:21|67008.01
10:49:23|67003.99
10:49:23|67002.81
10:49:25|67002.8
10:49:26|67002.8
10:49:26|67002.81
10:49:28|67002.81
10:49:28|67002.81
10:49:30|67002.8
10:49:30|67002.8
10:49:32|67002.81
10:49:33|67002.8
10:49:33|67002.81
10:49:35|67022.12
10:49:35|67028.47
10:49:37|67028.25
10:49:38|67025.31
10:49:38|67025.3
10:49:40|67025.31
10:49:41|67025.31
10:49:43|67025.3
10:49:43|67025.3
10:49:45|67025.31
10:49:45|67025.31
10:49:47|67025.31
10:49:48|67025.3
10:49:49|67025.3
10:49:49|67025.31
10:49:50|67040.
10:49:51|67040.
10:49:53|67039.99
10:49:54|67040.
10:49:55|67040.
10:49:55|67040.
10:49:56|67040.
10:49:57|67040.
10:49:59|67040.
10:49:59|67040.
10:50:01|67040.
10:50:02|67049.58
10:50:02|67059.97
10:50:04|67059.97
10:50:04|67036.32
10:50:05|67030.
10:50:06|67043.09
10:50:08|67043.08
10:50:10|67060.
10:50:10|67059.99
10:50:11|67059.99
10:50:12|67059.99
10:50:13|67059.99
10:50:14|67059.99
10:50:15|67059.99
10:50:16|67068.95
10:50:17|67079.99
10:50:18|67079.99
10:50:20|67087.28
10:50:21|67089.48
10:50:22|67094.8
10:50:23|67089.91
10:50:24|67098.39
10:50:25|67103.25
10:50:26|67103.25
10:50:27|67103.25
10:50:28|67103.26
10:50:29|67087.28
10:50:30|67087.27
10:50:31|67076.01
10:50:32|67076.01
10:50:34|67080.84
10:50:34|67098.52
10:50:35|67098.51
10:50:36|67096.79
10:50:37|67096.78
10:50:38|67096.79
10:50:40|67096.78
10:50:41|67096.79
10:50:42|67098.51
10:50:43|67098.5
10:50:44|67098.52
10:50:45|67098.51
10:50:47|67098.51
10:50:48|67091.54
10:50:48|67086.79
10:50:49|67086.79
10:50:51|67086.79
10:50:52|67086.79
10:50:53|67086.78
10:50:54|67086.78
10:50:55|67086.79
10:50:56|67086.78
10:50:57|67077.74
10:50:58|67077.74
10:50:59|67077.74
10:51:00|67077.74
10:51:01|67077.74
10:51:02|67073.57
10:51:03|67073.13
10:51:04|67073.14
10:51:05|67057.1
10:51:06|67057.09
10:51:07|67045.5
10:51:08|67046.66
10:51:09|67046.67
10:51:10|67046.66
10:51:11|67030.
10:51:13|67052.
10:51:13|67073.63
10:51:14|67080.
10:51:15|67090.
10:51:16|67090.
10:51:17|67094.83
10:51:18|67103.92
10:51:19|67123.88
10:51:20|67118.78
10:51:21|67118.79
10:51:23|67118.79
10:51:24|67143.25
10:51:24|67126.63
10:51:25|67120.01
10:51:26|67120.01
10:51:28|67111.13
10:51:29|67101.11
10:51:30|67101.1
10:51:31|67101.1
10:51:31|67100.01
10:51:33|67100.01
10:51:34|67094.29
10:51:35|67094.57
10:51:36|67094.57
10:51:37|67094.57
10:51:38|67094.58
10:51:39|67094.58
10:51:40|67094.58
10:51:41|67094.57
10:51:42|67094.58
10:51:44|67094.57
10:51:45|67094.57
10:51:46|67094.58
10:51:47|67094.57
10:51:48|67094.58
10:51:49|67088.01
10:51:51|67088.01
10:51:52|67088.01
10:51:52|67088.02
10:51:53|67088.01
10:51:54|67088.02
10:51:56|67088.02
10:51:57|67088.01
10:51:58|67088.02
10:51:59|67088.01
10:52:00|67088.02
10:52:01|67088.01
10:52:01|67088.01
10:52:03|67088.01
10:52:03|67088.01
10:52:06|67088.01
10:52:06|67088.02
10:52:07|67088.01
10:52:09|67088.02
10:52:09|67088.01
10:52:10|67088.01
10:52:11|67088.02
10:52:12|67088.02
10:52:13|67103.97
10:52:14|67104.12
10:52:15|67104.
10:52:16|67106.54
10:52:17|67112.
10:52:19|67111.99
10:52:19|67108.51
10:52:20|67107.1
10:52:21|67121.1
10:52:22|67140.42
10:52:24|67141.09
10:52:24|67141.09
10:52:25|67147.96
10:52:27|67147.95
10:52:28|67147.96
10:52:28|67150.
10:52:29|67145.16
10:52:30|67160.
10:52:32|67160.04
10:52:32|67167.99
10:52:33|67167.99
10:52:34|67164.64
10:52:35|67164.64
10:52:36|67148.01
10:52:38|67148.01
10:52:39|67151.23
10:52:39|67159.99
10:52:40|67168.99
10:52:41|67169.
10:52:42|67169.
10:52:44|67168.99
10:52:45|67152.01
10:52:46|67144.88
10:52:48|67140.05
10:52:49|67144.75
10:52:49|67145.66
10:52:51|67145.67
10:52:51|67144.03
10:52:53|67140.86
10:52:54|67140.86
10:52:55|67136.01
10:52:56|67136.01
10:52:57|67124.07
10:52:58|67121.1
10:52:59|67121.1
10:53:00|67112.64
10:53:01|67104.01
10:53:02|67090.
10:53:03|67116.86
10:53:04|67116.85
10:53:05|67104.33
10:53:06|67104.33
10:53:07|67104.33
10:53:08|67100.
10:53:09|67092.01
10:53:10|67092.01
10:53:11|67099.88
10:53:12|67099.89
10:53:13|67099.88
10:53:14|67088.02
10:53:15|67088.02
10:53:16|67088.02
10:53:17|67088.03
10:53:18|67088.04
10:53:19|67092.
10:53:20|67099.89
10:53:21|67104.
10:53:22|67110.17
10:53:23|67124.91
10:53:24|67136.
10:53:25|67139.99
10:53:26|67130.
10:53:27|67130.
10:53:28|67148.
10:53:29|67149.42
10:53:30|67138.55
10:53:32|67126.25
10:53:32|67112.01
10:53:33|67105.8
10:53:34|67105.79
10:53:35|67109.88
10:53:36|67109.88
10:53:37|67105.8
10:53:38|67093.44
10:53:39|67093.45
10:53:41|67093.45
10:53:41|67103.48
10:53:42|67103.48
10:53:43|67092.01
10:53:44|67091.99
10:53:46|67090.59
10:53:47|67095.88
10:53:48|67095.89
10:53:49|67095.88
10:53:50|67091.05
10:53:52|67085.51
10:53:52|67075.77
10:53:53|67071.76
10:53:54|67071.5
10:53:55|67071.49
10:53:56|67071.49
10:53:57|67071.49
10:53:58|67068.98
10:53:59|67076.72
10:54:01|67086.39
10:54:02|67086.39
10:54:03|67086.4
10:54:04|67075.76
10:54:04|67070.83
10:54:06|67070.83
10:54:07|67061.11
10:54:07|67070.7
10:54:08|67060.01
10:54:10|67070.14
10:54:10|67070.14
10:54:12|67070.14
10:54:13|67065.27
10:54:14|67051.12
10:54:15|67046.08
10:54:16|67043.1
10:54:17|67065.15
10:54:18|67060.02
10:54:19|67050.62
10:54:20|67046.92
10:54:21|67046.92
10:54:22|67046.93
10:54:23|67046.93
10:54:24|67046.55
10:54:25|67046.55
10:54:26|67046.55
10:54:27|67046.56
10:54:28|67046.96
10:54:29|67066.91
10:54:30|67071.99
10:54:31|67072.
10:54:32|67072.
10:54:33|67072.
10:54:35|67072.
10:54:35|67071.99
10:54:37|67071.99
10:54:38|67072.
10:54:39|67072.
10:54:40|67071.99
10:54:41|67072.
10:54:42|67070.06
10:54:43|67070.07
10:54:44|67067.16
10:54:46|67065.68
10:54:46|67063.31
10:54:47|67057.47
10:54:49|67052.51
10:54:50|67052.52
10:54:50|67052.52
10:54:52|67052.52
10:54:52|67052.51
10:54:53|67052.51
10:54:55|67051.52
10:54:56|67051.51
10:54:57|67051.51
10:54:58|67050.39
10:54:59|67047.31
10:55:00|67046.92
10:55:01|67046.93
10:55:03|67046.92
10:55:04|67041.11
10:55:05|67036.57
10:55:06|67030.01
10:55:07|67030.01
10:55:08|67030.01
10:55:09|67025.3
10:55:10|67021.1
10:55:11|67021.1
10:55:12|67032.63
10:55:13|67047.39
10:55:14|67047.39
10:55:15|67049.12
10:55:16|67049.12
10:55:17|67057.47
10:55:18|67057.46
10:55:19|67057.47
10:55:20|67057.47
10:55:21|67057.46
10:55:22|67057.46
10:55:23|67057.47
10:55:24|67057.47
10:55:25|67036.02
10:55:26|67036.02
10:55:27|67049.96
10:55:29|67057.22
10:55:29|67070.07
10:55:30|67056.
10:55:31|67044.
10:55:32|67044.01
10:55:33|67044.
10:55:34|67044.
10:55:35|67044.
10:55:37|67036.01
10:55:38|67036.
10:55:38|67036.
10:55:39|67032.01
10:55:40|67034.62
10:55:41|67034.62
10:55:42|67034.62
10:55:43|67034.62
10:55:44|67034.62
10:55:46|67034.61
10:55:46|67032.
10:55:48|67032.01
10:55:50|67032.
10:55:51|67032.
10:55:52|67046.21
10:55:52|67065.95
10:55:54|67065.94
10:55:55|67059.58
10:55:56|67064.88
10:55:57|67064.88
10:55:58|67065.95
10:55:59|67065.94
10:56:01|67062.81
10:56:02|67072.74
10:56:03|67081.09
10:56:04|67081.1
10:56:05|67101.1
10:56:06|67102.58
10:56:07|67102.83
10:56:08|67119.99
10:56:09|67129.99
10:56:10|67116.01
10:56:11|67130.
10:56:12|67126.84
10:56:13|67116.
10:56:14|67127.99
10:56:15|67123.16
10:56:16|67129.98
10:56:17|67129.99
10:56:18|67129.99
10:56:19|67135.99
10:56:20|67136.
10:56:21|67137.93
10:56:22|67137.93
10:56:23|67137.93
10:56:24|67137.92
10:56:25|67132.
10:56:26|67130.59
10:56:27|67127.99
10:56:28|67127.99
10:56:29|67128.
10:56:30|67137.92
10:56:31|67137.92
10:56:32|67137.92
10:56:33|67137.92
10:56:34|67137.92
10:56:35|67137.93
10:56:36|67137.93
10:56:37|67137.92
10:56:38|67137.92
10:56:39|67137.92
10:56:40|67137.92
10:56:41|67137.92
10:56:42|67137.92
10:56:43|67137.92
10:56:44|67130.51
10:56:45|67154.68
10:56:46|67154.76
10:56:47|67159.99
10:56:49|67160.
10:56:50|67159.99
10:56:51|67160.
10:56:52|67159.99
10:56:53|67159.99
10:56:54|67156.01
10:56:55|67156.02
10:56:56|67152.16
10:56:57|67152.16
10:56:59|67152.16
10:57:00|67146.89
10:57:00|67146.89
10:57:02|67146.89
10:57:02|67141.11
10:57:04|67141.11
10:57:04|67141.11
10:57:05|67141.11
10:57:06|67141.1
10:57:08|67138.15
10:57:09|67138.15
10:57:10|67138.15
10:57:10|67121.1
10:57:11|67110.
10:57:12|67101.9
10:57:13|67101.9
10:57:15|67101.91
10:57:16|67101.91
10:57:17|67101.9
10:57:17|67101.91
10:57:19|67101.91
10:57:20|67101.91
10:57:21|67101.91
10:57:22|67101.91
10:57:23|67108.66
10:57:24|67108.65
10:57:25|67121.95
10:57:26|67123.99
10:57:27|67128.
10:57:28|67134.81
10:57:29|67134.8
10:57:30|67139.64
10:57:32|67143.19
10:57:33|67143.19
10:57:34|67157.
10:57:34|67157.
10:57:35|67157.
10:57:36|67157.
10:57:37|67157.
10:57:38|67157.
10:57:39|67150.23
10:57:40|67150.23
10:57:41|67143.19
10:57:42|67155.99
10:57:43|67152.6
10:57:44|67152.6
10:57:45|67149.45
10:57:46|67149.44
10:57:48|67149.45
10:57:48|67149.45
10:57:49|67149.45
10:57:50|67149.44
10:57:51|67149.44
10:57:52|67149.44
10:57:53|67143.2
10:57:55|67136.57
10:57:55|67132.02
10:57:56|67132.02
10:57:58|67132.02
10:57:59|67132.01
10:58:00|67132.02
10:58:01|67124.
10:58:02|67132.02
10:58:03|67136.65
10:58:04|67135.77
10:58:05|67121.95
10:58:06|67121.95
10:58:07|67112.01
10:58:08|67110.
10:58:09|67107.15
10:58:10|67104.54
10:58:11|67104.53
10:58:12|67104.54
10:58:13|67104.53
10:58:14|67104.53
10:58:15|67104.54
10:58:16|67104.55
10:58:17|67104.54
10:58:18|67104.54
10:58:19|67104.54
10:58:20|67104.55
10:58:21|67104.55
10:58:22|67104.55
10:58:23|67104.54
10:58:24|67104.55
10:58:25|67104.54
10:58:26|67104.55
10:58:27|67104.55
10:58:28|67104.55
10:58:29|67104.55
10:58:30|67104.55
10:58:32|67104.55
10:58:32|67104.54
10:58:34|67104.55
10:58:34|67117.66
10:58:35|67108.84
10:58:36|67106.69
10:58:37|67106.69
10:58:38|67106.69
10:58:40|67108.83
10:58:40|67111.31
10:58:42|67117.65
10:58:43|67117.66
10:58:44|67117.66
10:58:44|67117.66
10:58:45|67117.65
10:58:47|67122.1
10:58:48|67122.09
10:58:48|67122.1
10:58:49|67122.1
10:58:50|67122.1
10:58:51|67124.
10:58:53|67124.44
10:58:55|67125.77
10:58:55|67125.78
10:58:56|67120.
10:58:57|67108.01
10:58:59|67108.01
10:58:59|67108.01
10:59:01|67108.01
10:59:02|67108.01
10:59:02|67118.43
10:59:06|67122.23
10:59:06|67122.24
10:59:08|67122.24
10:59:08|67122.28
10:59:10|67125.79
10:59:11|67125.78
10:59:12|67125.79
10:59:13|67125.79
10:59:14|67125.78
10:59:15|67125.79
10:59:16|67125.79
10:59:17|67125.78
10:59:18|67125.79
10:59:19|67125.78
10:59:21|67125.79
10:59:21|67125.79
10:59:22|67125.79
10:59:23|67125.79
10:59:25|67125.79
10:59:25|67125.79
10:59:26|67132.
10:59:27|67138.
10:59:28|67144.91
10:59:29|67145.11
10:59:31|67150.
10:59:31|67155.98
10:59:32|67155.99
10:59:33|67166.66
10:59:35|67169.
10:59:35|67168.99
10:59:36|67168.99
10:59:37|67169.
10:59:38|67170.8
10:59:39|67175.18
10:59:40|67175.17
10:59:41|67175.18
10:59:42|67175.17
10:59:43|67175.17
10:59:44|67175.18
10:59:45|67175.18
10:59:47|67175.17
10:59:47|67175.18
10:59:48|67175.17
10:59:49|67175.17
10:59:50|67175.17
10:59:52|67175.17
10:59:53|67175.18
10:59:55|67175.17
10:59:56|67175.18
10:59:57|67175.18
10:59:58|67175.18
10:59:58|67175.17
11:00:01|67169.11
11:00:02|67175.17
11:00:02|67175.17
11:00:03|67174.37
11:00:05|67151.64
11:00:05|67148.56
11:00:07|67142.85
11:00:07|67141.1
11:00:08|67132.64
11:00:09|67132.59
11:00:10|67137.99
11:00:11|67138.
11:00:13|67138.
11:00:13|67136.86
11:00:14|67148.59
11:00:15|67171.99
11:00:16|67163.99
11:00:17|67163.99
11:00:18|67163.99
11:00:19|67160.79
11:00:20|67156.
11:00:21|67171.77
11:00:22|67161.72
11:00:23|67161.72
11:00:25|67161.72
11:00:25|67161.73
11:00:26|67161.73
11:00:27|67165.2
11:00:28|67165.2
11:00:30|67165.19
11:00:30|67165.2
11:00:31|67161.17
11:00:32|67150.
11:00:33|67150.01
11:00:34|67150.01
11:00:35|67155.83
11:00:36|67155.84
11:00:37|67151.56
11:00:39|67150.01
11:00:39|67150.01
11:00:40|67150.
11:00:41|67150.01
11:00:42|67150.01
11:00:44|67150.01
11:00:44|67150.01
11:00:46|67150.01
11:00:47|67150.01
11:00:48|67150.
11:00:49|67150.
11:00:50|67141.11
11:00:51|67141.11
11:00:52|67141.1
11:00:54|67132.59
11:00:54|67126.6
11:00:55|67126.6
11:00:56|67126.6
11:00:58|67126.6
11:00:59|67126.6
11:01:00|67122.3
11:01:01|67122.31
11:01:02|67122.31
11:01:03|67117.23
11:01:04|67111.31
11:01:05|67111.31
11:01:06|67111.3
11:01:07|67110.
11:01:08|67110.01
11:01:09|67110.01
11:01:10|67108.01
11:01:11|67107.36
11:01:11|67107.36
11:01:13|67107.36
11:01:14|67107.36
11:01:15|67107.36
11:01:15|67107.36
11:01:16|67107.36
11:01:18|67107.36
11:01:19|67101.92
11:01:20|67101.92
11:01:21|67101.92
11:01:22|67101.92
11:01:22|67101.91
11:01:24|67101.92
11:01:25|67101.92
11:01:26|67101.92
11:01:26|67103.99
11:01:27|67104.
11:01:28|67103.99
11:01:30|67103.99
11:01:31|67103.99
11:01:32|67103.99
11:01:32|67101.97
11:01:34|67091.5
11:01:36|67090.01
11:01:36|67087.22
11:01:37|67087.23
11:01:38|67087.22
11:01:39|67087.22
11:01:40|67087.22
11:01:41|67087.22
11:01:42|67095.03
11:01:43|67095.03
11:01:45|67095.04
11:01:45|67093.4
11:01:47|67092.95
11:01:47|67088.
11:01:48|67087.22
11:01:49|67087.23
11:01:50|67083.01
11:01:51|67081.41
11:01:53|67081.41
11:01:54|67081.42
11:01:55|67081.41
11:01:56|67081.42
11:01:57|67073.72
11:01:59|67070.45
11:01:59|67070.45
11:02:01|67070.45
11:02:01|67070.45
11:02:03|67068.98
11:02:04|67068.97
11:02:05|67057.25
11:02:06|67057.26
11:02:07|67057.25
11:02:08|67057.25
11:02:09|67057.25
11:02:10|67057.26
11:02:11|67057.25
11:02:12|67059.36
11:02:13|67078.42
11:02:14|67079.99
11:02:15|67080.5
11:02:16|67080.5
11:02:17|67080.5
11:02:18|67094.14
11:02:19|67101.91
11:02:20|67116.
11:02:21|67119.38
11:02:22|67119.99
11:02:23|67127.99
11:02:24|67128.
11:02:25|67129.99
11:02:26|67136.
11:02:27|67141.09
11:02:28|67141.1
11:02:29|67148.
11:02:30|67147.99
11:02:31|67160.
11:02:32|67161.09
11:02:33|67161.09
11:02:34|67161.09
11:02:35|67161.09
11:02:36|67161.09
11:02:37|67161.1
11:02:38|67161.1
11:02:39|67161.09
11:02:40|67161.09
11:02:41|67161.09
11:02:42|67161.09
11:02:43|67161.09
11:02:44|67161.09
11:02:45|67161.09
11:02:47|67161.09
11:02:47|67161.09
11:02:48|67161.1
11:02:50|67161.09
11:02:50|67161.09
11:02:51|67175.17
11:02:52|67176.01
11:02:53|67176.01
11:02:54|67176.01
11:02:55|67176.01
11:02:57|67176.
11:02:58|67176.
11:02:59|67176.01
11:03:00|67176.
11:03:01|67176.
11:03:03|67176.
11:03:03|67176.
11:03:04|67176.
11:03:06|67176.01
11:03:06|67179.71
11:03:08|67179.72
11:03:08|67179.72
11:03:10|67179.71
11:03:11|67164.7
11:03:11|67173.15
11:03:12|67175.41
11:03:14|67175.41
11:03:15|67175.41
11:03:16|67175.99
11:03:17|67176.
11:03:18|67175.99
11:03:19|67176.
11:03:20|67175.99
11:03:21|67175.99
11:03:22|67175.43
11:03:23|67167.79
11:03:24|67161.11
11:03:25|67155.84
11:03:26|67150.
11:03:27|67135.99
11:03:28|67130.
11:03:29|67127.92
11:03:30|67124.25
11:03:31|67122.16
11:03:32|67121.11
11:03:33|67132.87
11:03:34|67134.74
11:03:35|67136.5
11:03:37|67128.39
11:03:37|67112.01
11:03:38|67112.01
11:03:40|67112.01
11:03:41|67112.01
11:03:41|67112.01
11:03:42|67124.12
11:03:43|67124.11
11:03:44|67124.12
11:03:45|67124.12
11:03:46|67124.12
11:03:47|67124.11
11:03:48|67124.12
11:03:49|67124.12
11:03:51|67129.99
11:03:51|67130.
11:03:52|67140.24
11:03:53|67144.
11:03:54|67140.5
11:03:55|67132.2
11:03:57|67132.2
11:03:58|67132.2
11:03:59|67132.2
11:04:00|67132.2
11:04:01|67124.11
11:04:02|67124.12
11:04:03|67124.12
11:04:04|67124.12
11:04:05|67131.99
11:04:07|67142.25
11:04:08|67142.25
11:04:09|67142.24
11:04:10|67142.25
11:04:11|67142.25
11:04:13|67142.24
11:04:13|67142.24
11:04:15|67142.25
11:04:15|67142.24
11:04:17|67159.07
11:04:17|67165.72
11:04:18|67174.45
11:04:20|67169.62
11:04:21|67186.23
11:04:22|67187.99
11:04:23|67188.
11:04:24|67187.99
11:04:25|67188.
11:04:26|67187.99
11:04:27|67187.99
11:04:28|67187.99
11:04:29|67188.
11:04:30|67187.99
11:04:31|67188.
11:04:32|67187.99
11:04:33|67188.
11:04:34|67188.
11:04:35|67181.28
11:04:36|67181.27
11:04:37|67181.28
11:04:38|67181.28
11:04:39|67181.28
11:04:40|67174.56
11:04:41|67179.4
11:04:42|67179.4
11:04:44|67179.4
11:04:44|67179.4
11:04:46|67179.39
11:04:46|67183.74
11:04:47|67183.74
11:04:48|67183.75
11:04:49|67183.74
11:04:50|67187.78
11:04:51|67187.77
11:04:53|67187.78
11:04:54|67187.77
11:04:55|67187.77
11:04:55|67187.78
11:04:56|67188.
11:04:58|67187.99
11:04:59|67188.
11:05:00|67187.99
11:05:01|67183.87
11:05:03|67174.45
11:05:03|67169.73
11:05:04|67163.64
11:05:05|67163.64
11:05:06|67163.63
11:05:07|67163.63
11:05:08|67144.2
11:05:09|67142.24
11:05:10|67137.92
11:05:11|67137.92
11:05:13|67130.
11:05:13|67121.14
11:05:14|67121.14
11:05:15|67121.14
11:05:16|67121.15
11:05:18|67121.15
11:05:18|67121.14
11:05:19|67112.
11:05:20|67112.01
11:05:21|67112.
11:05:23|67104.02
11:05:23|67104.03
11:05:24|67094.15
11:05:25|67094.15
11:05:27|67094.15
11:05:27|67094.15
11:05:28|67094.14
11:05:29|67123.87
11:05:30|67110.01
11:05:31|67097.36
11:05:32|67094.13
11:05:33|67094.13
11:05:34|67122.32
11:05:36|67130.23
11:05:37|67130.24
11:05:37|67130.23
11:05:39|67111.38
11:05:39|67111.36
11:05:40|67106.92
11:05:41|67104.01
11:05:43|67104.
11:05:44|67104.
11:05:45|67101.11
11:05:46|67101.11
11:05:47|67101.11
11:05:48|67101.11
11:05:49|67101.11
11:05:50|67101.11
11:05:51|67101.1
11:05:52|67100.
11:05:53|67084.01
11:05:54|67084.01
11:05:55|67084.
11:05:56|67084.01
11:05:57|67085.56
11:05:59|67085.56
11:06:00|67085.57
11:06:02|67078.42
11:06:02|67078.42
11:06:04|67095.98
11:06:05|67095.98
11:06:05|67088.01
11:06:07|67088.01
11:06:08|67088.
11:06:08|67088.
11:06:10|67088.
11:06:10|67088.
11:06:12|67111.35
11:06:13|67119.99
11:06:13|67128.
11:06:15|67128.
11:06:17|67139.94
11:06:17|67139.99
11:06:18|67139.99
11:06:19|67141.1
11:06:20|67141.09
11:06:22|67155.99
11:06:22|67161.1
11:06:24|67167.99
11:06:25|67177.11
11:06:25|67164.01
11:06:27|67174.27
11:06:28|67181.09
11:06:28|67181.1
11:06:29|67181.1
11:06:31|67184.12
11:06:32|67187.99
11:06:33|67187.99
11:06:34|67188.
11:06:35|67187.99
11:06:36|67187.99
11:06:37|67187.99
11:06:38|67187.99
11:06:39|67187.99
11:06:40|67187.99
11:06:41|67188.
11:06:42|67188.
11:06:43|67190.
11:06:44|67194.83
11:06:45|67194.83
11:06:46|67198.7
11:06:47|67198.71
11:06:48|67198.71
11:06:49|67206.76
11:06:50|67215.7
11:06:51|67216.48
11:06:52|67216.48
11:06:53|67220.01
11:06:54|67220.01
11:06:55|67220.01
11:06:56|67224.95
11:06:57|67229.63
11:06:58|67237.7
11:07:00|67241.1
11:07:00|67260.
11:07:02|67261.09
11:07:02|67260.26
11:07:03|67260.26
11:07:05|67270.
11:07:05|67274.65
11:07:06|67279.99
11:07:08|67271.78
11:07:08|67271.78
11:07:09|67271.78
11:07:10|67271.79
11:07:11|67271.79
11:07:12|67271.8
11:07:14|67271.79
11:07:14|67271.78
11:07:16|67266.42
11:07:17|67252.
11:07:18|67241.1
11:07:19|67259.18
11:07:20|67267.99
11:07:21|67268.
11:07:22|67269.57
11:07:22|67269.57
11:07:23|67269.56
11:07:24|67274.61
11:07:26|67279.99
11:07:27|67280.01
11:07:28|67280.
11:07:29|67280.
11:07:30|67281.09
11:07:31|67282.25
11:07:32|67288.32
11:07:34|67290.
11:07:34|67299.63
11:07:36|67299.64
11:07:37|67299.63
11:07:38|67299.63
11:07:38|67299.63
11:07:40|67292.02
11:07:41|67292.01
11:07:42|67292.
11:07:43|67292.
11:07:43|67292.
11:07:45|67292.01
11:07:45|67292.01
11:07:46|67299.63
11:07:47|67297.53
11:07:49|67299.62
11:07:50|67299.61
11:07:50|67299.62
11:07:52|67299.62
11:07:53|67296.83
11:07:54|67294.74
11:07:55|67299.61
11:07:56|67299.61
11:07:57|67299.62
11:07:58|67299.61
11:07:59|67299.62
11:08:01|67299.61
11:08:02|67299.62
11:08:04|67299.62
11:08:04|67299.62
11:08:06|67299.62
11:08:07|67299.62
11:08:08|67299.61
11:08:08|67323.42
11:08:10|67328.
11:08:11|67331.13
11:08:12|67326.27
11:08:12|67325.96
11:08:14|67331.01
11:08:15|67331.
11:08:16|67331.01
11:08:17|67328.6
11:08:18|67339.99
11:08:19|67344.82
11:08:20|67324.29
11:08:21|67316.01
11:08:22|67312.02
11:08:23|67305.96
11:08:24|67305.97
11:08:25|67305.97
11:08:26|67305.96
11:08:27|67306.34
11:08:28|67306.34
11:08:29|67306.34
11:08:30|67306.34
11:08:31|67299.63
11:08:32|67299.62
11:08:33|67299.62
11:08:34|67299.62
11:08:35|67296.01
11:08:37|67296.01
11:08:37|67296.
11:08:39|67292.
11:08:39|67299.32
11:08:41|67299.32
11:08:41|67299.62
11:08:43|67304.47
11:08:43|67306.33
11:08:44|67306.33
11:08:45|67306.33
11:08:46|67306.33
11:08:47|67299.64
11:08:48|67299.65
11:08:49|67299.64
11:08:51|67299.64
11:08:51|67299.64
11:08:52|67299.65
11:08:53|67299.64
11:08:54|67299.64
11:08:55|67299.64
11:08:57|67306.34
11:08:58|67299.64
11:08:59|67299.63
11:08:59|67299.63
11:09:00|67299.63
11:09:02|67284.
11:09:03|67279.75
11:09:04|67294.36
11:09:05|67294.35
11:09:06|67294.36
11:09:07|67304.65
11:09:08|67306.22
11:09:10|67319.79
11:09:11|67319.79
11:09:12|67325.96
11:09:13|67330.
11:09:14|67329.99
11:09:14|67330.
11:09:15|67329.99
11:09:17|67330.
11:09:18|67330.
11:09:19|67330.
11:09:20|67337.14
11:09:21|67324.01
11:09:22|67324.01
11:09:23|67316.03
11:09:24|67314.23
11:09:24|67314.23
11:09:26|67314.23
11:09:27|67314.23
11:09:28|67314.23
11:09:28|67314.23
11:09:30|67316.03
11:09:31|67316.03
11:09:32|67316.02
11:09:33|67342.18
11:09:34|67342.18
11:09:35|67336.17
11:09:36|67334.12
11:09:37|67339.31
11:09:38|67341.05
11:09:39|67359.98
11:09:40|67348.
11:09:41|67348.01
11:09:42|67348.
11:09:43|67348.01
11:09:44|67348.
11:09:45|67341.07
11:09:46|67336.18
11:09:47|67336.18
11:09:48|67336.18
11:09:49|67336.17
11:09:50|67336.17
11:09:51|67336.18
11:09:52|67336.17
11:09:53|67336.18
11:09:54|67336.17
11:09:55|67336.18
11:09:56|67336.18
11:09:58|67336.18
11:09:59|67336.18
11:09:59|67336.18
11:10:00|67326.83
11:10:01|67320.23
11:10:03|67308.
11:10:04|67306.54
11:10:05|67306.55
11:10:06|67301.1
11:10:07|67301.1
11:10:07|67321.09
11:10:09|67321.09
11:10:10|67319.
11:10:11|67315.26
11:10:12|67319.99
11:10:12|67321.09
11:10:14|67321.1
11:10:15|67319.99
11:10:16|67319.99
11:10:17|67319.99
11:10:18|67319.99
11:10:19|67316.03
11:10:20|67316.03
11:10:21|67315.53
11:10:22|67308.03
11:10:23|67308.02
11:10:24|67308.03
11:10:26|67304.24
11:10:26|67301.11
11:10:27|67301.1
11:10:28|67299.64
11:10:29|67299.64
11:10:30|67299.65
11:10:31|67294.82
11:10:32|67290.01
11:10:33|67290.
11:10:34|67290.01
11:10:35|67290.01
11:10:36|67285.
11:10:37|67282.03
11:10:38|67282.02
11:10:39|67282.02
11:10:40|67280.01
11:10:41|67280.
11:10:42|67282.08
11:10:43|67282.07
11:10:45|67282.07
11:10:45|67282.08
11:10:46|67282.08
11:10:48|67282.07
11:10:48|67282.07
11:10:49|67282.08
11:10:51|67282.08
11:10:51|67282.08
11:10:52|67282.08
11:10:53|67282.07
11:10:54|67282.08
11:10:55|67290.
11:10:57|67290.79
11:10:57|67299.63
11:10:58|67299.63
11:10:59|67299.63
11:11:00|67296.01
11:11:01|67296.01
11:11:03|67296.
11:11:05|67291.16
11:11:06|67286.23
11:11:07|67286.22
11:11:08|67286.23
11:11:10|67286.23
11:11:10|67286.23
11:11:11|67286.23
11:11:13|67286.23
11:11:13|67286.23
11:11:14|67286.22
11:11:15|67286.23
11:11:16|67286.23
11:11:17|67286.22
11:11:18|67301.1
11:11:20|67314.8
11:11:21|67319.76
11:11:21|67319.76
11:11:22|67308.95
11:11:23|67305.68
11:11:24|67299.63
11:11:26|67296.31
11:11:26|67290.39
11:11:28|67290.4
11:11:28|67293.96
11:11:29|67293.96
11:11:30|67293.96
11:11:31|67326.84
11:11:32|67326.83
11:11:33|67326.83
11:11:34|67326.83
11:11:35|67326.51
11:11:36|67326.51
11:11:38|67326.5
11:11:39|67326.51
11:11:39|67326.5
11:11:41|67321.99
11:11:42|67321.86
11:11:42|67321.86
11:11:43|67321.86
11:11:45|67316.
11:11:46|67316.01
11:11:47|67312.01
11:11:48|67312.01
11:11:49|67303.35
11:11:51|67293.96
11:11:51|67290.01
11:11:52|67290.01
11:11:53|67286.23
11:11:54|67284.
11:11:55|67284.01
11:11:56|67284.01
11:11:57|67284.01
11:11:58|67284.
11:12:00|67284.01
11:12:00|67284.
11:12:02|67276.17
11:12:02|67268.84
11:12:04|67251.
11:12:05|67241.11
11:12:07|67230.01
11:12:08|67230.01
11:12:09|67230.01
11:12:10|67230.01
11:12:11|67237.27
11:12:12|67237.26
11:12:13|67237.26
11:12:14|67237.27
11:12:15|67239.98
11:12:16|67255.99
11:12:17|67258.08
11:12:18|67270.
11:12:19|67269.99
11:12:20|67279.98
11:12:21|67279.99
11:12:22|67289.58
11:12:23|67301.11
11:12:24|67306.71
11:12:25|67309.99
11:12:26|67320.
11:12:27|67329.99
11:12:28|67329.99
11:12:29|67330.
11:12:31|67344.81
11:12:31|67344.81
11:12:32|67344.81
11:12:33|67348.01
11:12:34|67359.99
11:12:35|67359.99
11:12:36|67359.98
11:12:37|67359.99
11:12:39|67359.98
11:12:39|67359.98
11:12:41|67359.98
11:12:42|67359.99
11:12:42|67359.99
11:12:43|67359.99
11:12:44|67359.99
11:12:45|67372.75
11:12:46|67375.
11:12:48|67375.
11:12:48|67394.33
11:12:50|67394.33
11:12:50|67394.34
11:12:51|67394.33
11:12:52|67380.01
11:12:53|67390.03
11:12:54|67393.87
11:12:55|67381.08
11:12:56|67381.07
11:12:58|67381.08
11:12:58|67392.86
11:12:59|67393.53
11:13:00|67396.15
11:13:01|67396.14
11:13:02|67396.15
11:13:03|67389.91
11:13:05|67381.23
11:13:06|67373.01
11:13:07|67368.16
11:13:08|67368.16
11:13:10|67375.66
11:13:10|67375.65
11:13:11|67375.66
11:13:12|67375.65
11:13:13|67375.66
11:13:14|67375.65
11:13:15|67375.66
11:13:17|67375.65
11:13:18|67375.66
11:13:19|67375.65
11:13:20|67375.66
11:13:21|67375.66
11:13:22|67375.66
11:13:23|67368.16
11:13:24|67368.16
11:13:25|67368.16
11:13:26|67382.26
11:13:27|67387.11
11:13:28|67390.68
11:13:30|67390.67
11:13:30|67390.68
11:13:31|67390.67
11:13:33|67399.99
11:13:34|67400.
11:13:35|67392.2
11:13:36|67397.06
11:13:37|67397.06
11:13:38|67397.05
11:13:39|67413.78
11:13:40|67413.78
11:13:41|67412.
11:13:42|67412.
11:13:43|67412.01
11:13:44|67412.
11:13:45|67412.01
11:13:46|67412.01
11:13:47|67412.
11:13:48|67412.
11:13:49|67412.
11:13:50|67412.
11:13:51|67413.59
11:13:52|67414.01
11:13:53|67414.02
11:13:54|67414.02
11:13:55|67421.89
11:13:56|67421.89
11:13:57|67420.
11:13:58|67420.01
11:13:59|67420.01
11:14:00|67420.
11:14:01|67416.02
11:14:02|67416.01
11:14:03|67421.58
11:14:04|67421.57
11:14:05|67421.57
11:14:07|67408.01
11:14:08|67408.01
11:14:08|67408.01
11:14:10|67414.05
11:14:11|67414.05
11:14:11|67414.05
11:14:13|67416.43
11:14:14|67419.98
11:14:15|67421.58
11:14:16|67425.63
11:14:17|67430.02
11:14:18|67428.07
11:14:20|67427.37
11:14:21|67416.3
11:14:22|67457.17
11:14:22|67469.99
11:14:23|67469.61
11:14:24|67471.99
11:14:25|67465.62
11:14:26|67457.3
11:14:28|67457.3
11:14:29|67457.3
11:14:30|67469.6
11:14:30|67469.6
11:14:31|67468.
11:14:33|67468.
11:14:34|67468.01
11:14:35|67468.01
11:14:36|67468.
11:14:37|67472.65
11:14:38|67478.48
11:14:39|67482.75
11:14:40|67508.
11:14:41|67481.1
11:14:42|67468.
11:14:44|67467.21
11:14:44|67467.21
11:14:46|67467.21
11:14:46|67467.21
11:14:47|67464.01
11:14:48|67461.1
11:14:49|67461.11
11:14:50|67466.
11:14:51|67466.01
11:14:53|67460.
11:14:54|67460.
11:14:55|67441.1
11:14:56|67433.33
11:14:56|67419.81
11:14:58|67419.8
11:14:59|67419.81
11:15:00|67419.81
11:15:00|67419.81
11:15:02|67422.
11:15:02|67426.36
11:15:04|67426.36
11:15:04|67438.83
11:15:06|67455.02
11:15:08|67455.02
11:15:08|67455.02
11:15:10|67455.03
11:15:10|67447.09
11:15:11|67428.92
11:15:12|67421.1
11:15:14|67425.96
11:15:15|67421.1
11:15:16|67413.8
11:15:17|67401.1
11:15:18|67375.69
11:15:19|67382.37
11:15:21|67379.99
11:15:22|67379.99
11:15:23|67374.08
11:15:24|67379.86
11:15:24|67368.16
11:15:26|67379.66
11:15:27|67381.76
11:15:27|67396.
11:15:29|67401.09
11:15:30|67395.99
11:15:31|67385.29
11:15:33|67376.01
11:15:33|67368.
11:15:34|67368.
11:15:36|67368.
11:15:36|67367.99
11:15:38|67367.99
11:15:38|67367.98
11:15:39|67367.99
11:15:40|67367.98
11:15:41|67344.83
11:15:42|67333.33
11:15:43|67321.1
11:15:44|67320.01
11:15:45|67316.01
11:15:46|67327.99
11:15:47|67328.
11:15:48|67327.99
11:15:49|67317.55
11:15:51|67312.01
11:15:52|67310.
11:15:52|67301.12
11:15:53|67301.11
11:15:54|67301.1
11:15:56|67300.01
11:15:57|67292.01
11:15:58|67290.
11:15:58|67290.
11:16:00|67290.
11:16:01|67290.01
11:16:02|67290.01
11:16:03|67290.
11:16:03|67290.
11:16:05|67290.
11:16:05|67286.19
11:16:06|67286.18
11:16:08|67276.
11:16:09|67276.01
11:16:10|67270.26
11:16:11|67274.9
11:16:12|67260.02
11:16:13|67255.
11:16:14|67260.06
11:16:15|67260.06
11:16:17|67255.
11:16:17|67255.01
11:16:19|67255.
11:16:19|67253.82
11:16:20|67253.82
11:16:21|67257.11
11:16:23|67276.01
11:16:24|67291.88
11:16:24|67297.6
11:16:26|67310.
11:16:26|67317.56
11:16:27|67318.62
11:16:29|67328.85
11:16:29|67330.
11:16:31|67339.99
11:16:32|67339.99
11:16:32|67355.85
11:16:33|67355.86
11:16:35|67357.95
11:16:36|67344.89
11:16:37|67333.59
11:16:37|67325.98
11:16:38|67325.91
11:16:40|67324.58
11:16:41|67324.57
11:16:42|67312.01
11:16:43|67310.
11:16:44|67310.
11:16:45|67303.11
11:16:46|67303.12
11:16:46|67292.02
11:16:48|67291.79
11:16:48|67290.96
11:16:49|67290.95
11:16:51|67299.47
11:16:52|67299.48
11:16:53|67299.47
11:16:53|67308.55
11:16:56|67308.55
11:16:56|67308.55
11:16:57|67308.55
11:16:59|67308.55
11:16:59|67308.56
11:17:00|67319.98
11:17:02|67319.98
11:17:02|67321.09
11:17:03|67321.09
11:17:04|67312.14
11:17:05|67312.13
11:17:06|67308.57
11:17:07|67308.56
11:17:09|67288.
11:17:10|67299.99
11:17:11|67299.99
11:17:12|67299.99
11:17:13|67299.99
11:17:14|67281.1
11:17:15|67281.1
11:17:16|67278.02
11:17:17|67278.01
11:17:18|67278.01
11:17:20|67275.87
11:17:21|67275.88
11:17:21|67264.
11:17:22|67264.
11:17:23|67265.91
11:17:24|67265.9
11:17:26|67265.9
11:17:27|67265.91
11:17:28|67261.1
11:17:29|67252.23
11:17:30|67259.99
11:17:31|67259.99
11:17:32|67260.
11:17:33|67259.99
11:17:34|67259.99
11:17:35|67259.99
11:17:36|67252.01
11:17:37|67252.01
11:17:38|67252.01
11:17:39|67252.01
11:17:40|67241.92
11:17:41|67259.99
11:17:42|67259.99
11:17:44|67260.
11:17:45|67263.99
11:17:45|67278.02
11:17:46|67289.99
11:17:47|67301.1
11:17:49|67307.99
11:17:49|67319.28
11:17:51|67325.07
11:17:51|67320.
11:17:53|67320.
11:17:54|67320.
11:17:54|67320.01
11:17:56|67320.
11:17:56|67312.05
11:17:57|67312.05
11:17:58|67312.05
11:17:59|67312.05
11:18:01|67312.05
11:18:02|67308.02
11:18:03|67308.
11:18:03|67296.27
11:18:05|67296.27
11:18:05|67296.26
11:18:07|67296.26
11:18:08|67296.26
11:18:08|67296.26
11:18:10|67298.49
11:18:11|67298.5
11:18:13|67298.52
11:18:14|67304.
11:18:14|67304.
11:18:16|67303.99
11:18:16|67303.99
11:18:17|67298.49
11:18:19|67291.73
11:18:19|67291.73
11:18:20|67291.74
11:18:21|67286.5
11:18:23|67287.9
11:18:23|67307.95
11:18:25|67310.86
11:18:26|67295.99
11:18:26|67291.14
11:18:28|67293.91
11:18:29|67293.9
11:18:30|67293.9
11:18:31|67293.9
11:18:32|67300.45
11:18:33|67300.45
11:18:34|67300.46
11:18:35|67300.45
11:18:36|67300.46
11:18:37|67300.46
11:18:39|67300.45
11:18:39|67300.46
11:18:40|67300.46
11:18:41|67300.46
11:18:43|67300.45
11:18:43|67300.46
11:18:44|67300.46
11:18:46|67300.46
11:18:46|67300.45
11:18:47|67300.46
11:18:48|67300.45
11:18:49|67300.45
11:18:50|67300.46
11:18:51|67290.
11:18:52|67290.
11:18:53|67290.
11:18:54|67290.01
11:18:55|67290.
11:18:56|67290.01
11:18:58|67290.
11:18:58|67290.
11:18:59|67272.02
11:19:00|67265.9
11:19:01|67263.67
11:19:02|67260.01
11:19:03|67260.01
11:19:05|67260.
11:19:06|67252.24
11:19:07|67252.24
11:19:08|67252.24
11:19:09|67250.01
11:19:10|67250.
11:19:11|67250.
11:19:12|67247.64
11:19:14|67232.27
11:19:14|67227.75
11:19:16|67227.74
11:19:16|67227.74
11:19:18|67227.74
11:19:19|67234.16
11:19:20|67238.56
11:19:21|67238.55
11:19:22|67238.56
11:19:23|67240.06
11:19:24|67240.05
11:19:25|67242.75
11:19:26|67250.
11:19:27|67250.
11:19:28|67250.
11:19:29|67250.
11:19:30|67242.76
11:19:31|67242.76
11:19:32|67242.76
11:19:33|67240.67
11:19:34|67238.65
11:19:35|67237.97
11:19:36|67237.98
11:19:37|67237.97
11:19:39|67235.
11:19:40|67234.99
11:19:41|67237.97
11:19:42|67241.92
11:19:43|67241.93
11:19:44|67249.97
11:19:45|67249.98
11:19:46|67249.97
11:19:47|67249.97
11:19:48|67249.97
11:19:49|67244.26
11:19:50|67242.18
11:19:51|67242.18
11:19:52|67242.18
11:19:53|67242.18
11:19:54|67242.19
11:19:55|67242.19
11:19:56|67237.22
11:19:57|67236.77
11:19:58|67236.77
11:19:59|67236.76
11:20:00|67236.76
11:20:01|67236.76
11:20:02|67235.28
11:20:03|67234.99
11:20:04|67245.41
11:20:05|67254.86
11:20:06|67254.87
11:20:07|67254.87
11:20:08|67254.87
11:20:09|67254.86
11:20:10|67260.
11:20:12|67261.09
11:20:14|67254.87
11:20:15|67250.01
11:20:15|67250.
11:20:17|67250.
11:20:17|67250.01
11:20:18|67267.91
11:20:19|67267.91
11:20:21|67265.
11:20:22|67265.
11:20:22|67265.
11:20:23|67252.
11:20:25|67247.16
11:20:26|67247.1
11:20:27|67244.01
11:20:28|67244.02
11:20:29|67244.02
11:20:29|67241.1
11:20:31|67241.11
11:20:32|67241.11
11:20:33|67235.
11:20:34|67234.
11:20:35|67230.06
11:20:36|67230.07
11:20:37|67226.43
11:20:38|67225.25
11:20:39|67225.25
11:20:40|67225.24
11:20:41|67225.24
11:20:42|67208.01
11:20:43|67208.02
11:20:44|67208.01
11:20:45|67208.02
11:20:46|67178.92
11:20:47|67186.35
11:20:48|67191.19
11:20:49|67196.
11:20:50|67201.09
11:20:51|67201.09
11:20:52|67186.34
11:20:53|67180.02
11:20:54|67180.02
11:20:55|67176.
11:20:56|67176.
11:20:57|67176.
11:20:58|67176.01
11:20:59|67176.
11:21:00|67172.41
11:21:01|67170.01
11:21:02|67182.09
11:21:03|67177.1
11:21:04|67170.01
11:21:05|67163.5
11:21:06|67163.49
11:21:07|67163.49
11:21:08|67178.08
11:21:09|67187.99
11:21:10|67187.99
11:21:11|67188.
11:21:13|67188.
11:21:14|67195.69
11:21:14|67195.68
11:21:16|67188.75
11:21:17|67188.76
11:21:18|67208.
11:21:19|67219.99
11:21:20|67220.
11:21:21|67220.
11:21:23|67220.
11:21:24|67230.06
11:21:24|67230.07
11:21:26|67235.99
11:21:26|67236.
11:21:27|67236.
11:21:28|67223.59
11:21:29|67223.59
11:21:31|67231.99
11:21:32|67231.99
11:21:33|67229.08
11:21:34|67229.08
11:21:35|67229.08
11:21:36|67229.09
11:21:37|67229.09
11:21:38|67229.08
11:21:39|67220.29
11:21:40|67218.2
11:21:41|67213.3
11:21:42|67213.3
11:21:44|67213.3
11:21:44|67213.31
11:21:46|67213.3
11:21:47|67213.31
11:21:48|67213.31
11:21:49|67213.3
11:21:49|67201.11
11:21:50|67201.11
11:21:51|67201.11
11:21:52|67201.1
11:21:53|67201.1
11:21:55|67201.11
11:21:56|67201.11
11:21:56|67201.11
11:21:58|67201.11
11:21:58|67201.1
11:22:00|67188.75
11:22:01|67176.02
11:22:02|67164.15
11:22:02|67152.49
11:22:03|67163.37
11:22:04|67161.01
11:22:05|67160.14
11:22:07|67168.
11:22:08|67168.
11:22:09|67167.99
11:22:10|67167.99
11:22:11|67167.99
11:22:11|67168.
11:22:12|67162.5
11:22:13|67162.5
11:22:14|67162.5
11:22:17|67162.5
11:22:17|67162.5
11:22:19|67180.41
11:22:20|67181.11
11:22:21|67181.12
11:22:22|67181.12
11:22:23|67181.11
11:22:24|67190.06
11:22:25|67193.22
11:22:26|67208.
11:22:28|67208.
11:22:30|67207.99
11:22:31|67207.99
11:22:32|67213.29
11:22:33|67213.31
11:22:34|67220.
11:22:35|67229.99
11:22:36|67229.99
11:22:37|67229.99
11:22:38|67230.
11:22:39|67232.
11:22:40|67231.99
11:22:41|67229.99
11:22:43|67220.82
11:22:43|67220.82
11:22:44|67220.82
11:22:46|67220.83
11:22:47|67220.82
11:22:47|67220.82
11:22:48|67220.82
11:22:49|67201.11
11:22:50|67196.26
11:22:51|67195.03
11:22:52|67190.01
11:22:53|67184.
11:22:54|67184.01
11:22:55|67184.01
11:22:56|67184.
11:22:57|67184.
11:22:58|67184.
11:22:59|67184.
11:23:01|67184.
11:23:01|67184.01
11:23:02|67184.01
11:23:03|67184.02
11:23:04|67184.02
11:23:05|67184.02
11:23:06|67174.23
11:23:07|67174.24
11:23:09|67174.24
11:23:10|67174.24
11:23:10|67174.24
11:23:11|67174.24
11:23:13|67174.23
11:23:13|67174.24
11:23:15|67191.99
11:23:17|67191.99
11:23:17|67192.
11:23:18|67186.02
11:23:20|67185.62
11:23:21|67185.63
11:23:22|67185.63
11:23:23|67192.
11:23:24|67192.
11:23:25|67192.
11:23:26|67192.
11:23:27|67192.
11:23:29|67191.99
11:23:30|67192.
11:23:31|67192.
11:23:32|67192.
11:23:33|67191.99
11:23:34|67192.
11:23:36|67185.62
11:23:36|67185.63
11:23:37|67192.
11:23:39|67195.99
11:23:40|67207.2
11:23:40|67215.42
11:23:41|67215.41
11:23:43|67219.21
11:23:43|67220.
11:23:44|67220.82
11:23:46|67220.81
11:23:46|67220.82
11:23:48|67220.81
11:23:49|67220.81
11:23:50|67220.82
11:23:52|67220.82
11:23:52|67220.81
11:23:54|67220.81
11:23:54|67220.82
11:23:56|67220.82
11:23:56|67220.81
11:23:57|67220.81
11:23:59|67220.81
11:24:00|67220.82
11:24:01|67220.82
11:24:02|67220.82
11:24:03|67220.81
11:24:04|67220.82
11:24:06|67220.81
11:24:06|67220.82
11:24:07|67220.81
11:24:08|67212.
11:24:09|67212.01
11:24:11|67212.01
11:24:11|67212.
11:24:12|67201.1
11:24:13|67201.1
11:24:14|67201.09
11:24:15|67201.1
11:24:17|67205.94
11:24:18|67205.93
11:24:19|67205.93
11:24:20|67206.
11:24:21|67212.01
11:24:22|67212.02
11:24:24|67212.06
11:24:24|67212.06
11:24:26|67212.05
11:24:26|67212.05
11:24:27|67212.06
11:24:28|67216.
11:24:29|67215.99
11:24:31|67220.
11:24:32|67220.
11:24:33|67220.
11:24:33|67220.
11:24:35|67220.
11:24:35|67219.99
11:24:36|67220.
11:24:37|67220.
11:24:39|67220.
11:24:39|67219.99
11:24:40|67229.38
11:24:42|67229.99
11:24:42|67229.99
11:24:43|67230.
11:24:45|67230.
11:24:46|67229.99
11:24:47|67230.
11:24:48|67230.
11:24:49|67230.
11:24:50|67229.99
11:24:51|67230.
11:24:52|67233.57
11:24:53|67233.57
11:24:54|67233.56
11:24:55|67233.57
11:24:56|67233.57
11:24:58|67233.56
11:24:58|67233.57
11:24:59|67233.56
11:25:00|67222.23
11:25:01|67222.24
11:25:02|67222.23
11:25:03|67222.23
11:25:04|67222.23
11:25:05|67222.23
11:25:07|67222.23
11:25:07|67222.24
11:25:08|67222.24
11:25:09|67222.23
11:25:10|67222.24
11:25:11|67222.23
11:25:12|67222.27
11:25:13|67222.27
11:25:14|67240.32
11:25:15|67235.73
11:25:16|67241.4
11:25:18|67241.4
11:25:19|67241.4
11:25:20|67241.4
11:25:21|67241.41
11:25:22|67241.4
11:25:23|67241.4
11:25:25|67241.4
11:25:26|67241.4
11:25:27|67241.4
11:25:28|67241.4
11:25:29|67241.41
11:25:31|67241.41
11:25:31|67241.41
11:25:33|67241.41
11:25:34|67241.41
11:25:34|67241.4
11:25:36|67241.41
11:25:36|67241.41
11:25:38|67241.41
11:25:39|67241.41
11:25:39|67241.41
11:25:41|67232.15
11:25:42|67222.64
11:25:43|67222.65
11:25:44|67222.64
11:25:45|67234.52
11:25:46|67234.52
11:25:47|67234.53
11:25:49|67228.2
11:25:49|67228.2
11:25:50|67228.19
11:25:51|67228.2
11:25:52|67228.2
11:25:53|67228.19
11:25:54|67228.19
11:25:55|67228.2
11:25:56|67224.56
11:25:58|67224.57
11:25:59|67224.57
11:26:00|67224.57
11:26:01|67224.57
11:26:02|67224.56
11:26:02|67224.56
11:26:04|67224.56
11:26:05|67224.56
11:26:06|67196.25
11:26:07|67196.26
11:26:08|67196.26
11:26:08|67184.02
11:26:10|67175.
11:26:11|67172.09
11:26:12|67168.
11:26:13|67161.1
11:26:14|67155.
11:26:15|67145.78
11:26:16|67145.78
11:26:16|67145.79
11:26:19|67145.79
11:26:20|67145.79
11:26:20|67145.78
11:26:21|67145.78
11:26:23|67145.78
11:26:23|67122.23
11:26:24|67122.75
11:26:25|67121.1
11:26:27|67120.
11:26:27|67112.26
11:26:28|67112.01
11:26:29|67112.01
11:26:30|67122.44
11:26:32|67099.75
11:26:33|67092.13
11:26:34|67090.01
11:26:34|67115.63
11:26:35|67063.03
11:26:37|67071.57
11:26:37|67061.29
11:26:38|67060.5
11:26:39|67059.21
11:26:41|67059.22
11:26:42|67081.1
11:26:43|67090.
11:26:44|67095.35
11:26:45|67100.
11:26:46|67100.
11:26:47|67099.99
11:26:48|67099.99
11:26:49|67099.99
11:26:51|67100.
11:26:51|67099.99
11:26:52|67099.99
11:26:53|67100.
11:26:54|67099.99
11:26:55|67095.35
11:26:56|67082.12
11:26:57|67072.72
11:26:58|67068.01
11:27:00|67068.01
11:27:00|67070.09
11:27:02|67079.99
11:27:03|67060.01
11:27:04|67060.
11:27:05|67063.99
11:27:06|67065.79
11:27:07|67071.57
11:27:08|67071.59
11:27:09|67079.99
11:27:10|67088.
11:27:11|67087.99
11:27:12|67093.61
11:27:13|67099.99
11:27:14|67102.08
11:27:15|67077.16
11:27:16|67077.17
11:27:17|67077.16
11:27:18|67077.16
11:27:20|67050.9
11:27:21|67050.91
11:27:22|67054.27
11:27:23|67054.26
11:27:24|67055.72
11:27:26|67062.82
11:27:27|67063.88
11:27:28|67020.01
11:27:29|67002.8
11:27:30|67002.54
11:27:31|67002.
11:27:32|67010.75
11:27:33|67014.91
11:27:34|67014.92
11:27:35|67014.91
11:27:36|67014.92
11:27:37|67014.91
11:27:38|67004.
11:27:39|67004.
11:27:40|67004.24
11:27:41|67007.99
11:27:42|67008.
11:27:43|67008.
11:27:44|67002.53
11:27:45|67002.53
11:27:46|67002.53
11:27:47|67001.11
11:27:48|67002.54
11:27:49|67002.53
11:27:51|67008.07
11:27:51|67011.15
11:27:53|67011.16
11:27:53|67011.16
11:27:55|67011.15
11:27:55|67011.16
11:27:56|67011.16
11:27:57|67000.01
11:27:58|67000.01
11:27:59|67000.01
11:28:00|67000.01
11:28:01|67000.08
11:28:02|67000.08
11:28:04|67000.08
11:28:04|67000.09
11:28:05|67000.09
11:28:06|67000.08
11:28:08|67000.09
11:28:08|67000.09
11:28:09|67000.09
11:28:11|67002.54
11:28:11|67003.99
11:28:12|67003.99
11:28:13|67003.99
11:28:14|67003.99
11:28:15|67004.
11:28:16|67008.
11:28:18|67008.
11:28:18|67008.
11:28:20|67011.2
11:28:21|67000.02
11:28:22|67000.02
11:28:23|67000.02
11:28:25|67000.01
11:28:25|67000.01
11:28:27|67000.01
11:28:27|67000.01
11:28:29|67000.01
11:28:29|67000.02
11:28:30|67000.02
11:28:31|67000.
11:28:33|67000.01
11:28:33|67000.01
11:28:35|67000.02
11:28:36|67007.99
11:28:37|67010.03
11:28:38|67010.02
11:28:39|67010.03
11:28:40|67010.02
11:28:40|67010.03
11:28:42|67010.03
11:28:43|67010.02
11:28:44|67010.02
11:28:44|67010.03
11:28:46|67010.02
11:28:47|67010.03
11:28:48|67017.95
11:28:49|67029.18
11:28:50|67036.
11:28:52|67053.47
11:28:53|67053.54
11:28:53|67053.53
11:28:54|67053.54
11:28:55|67059.57
11:28:56|67050.6
11:28:57|67032.45
11:28:59|67032.45
11:28:59|67032.44
11:29:00|67032.45
11:29:01|67032.45
11:29:02|67032.45
11:29:03|67032.44
11:29:05|67032.44
11:29:06|67032.44
11:29:07|67032.45
11:29:07|67032.44
11:29:09|67032.45
11:29:09|67032.44
11:29:11|67032.44
11:29:11|67032.44
11:29:13|67036.57
11:29:13|67043.8
11:29:15|67036.58
11:29:16|67036.57
11:29:16|67024.01
11:29:17|67014.93
11:29:18|67018.12
11:29:19|67019.99
11:29:21|67019.99
11:29:21|67019.99
11:29:23|67019.99
11:29:24|67020.
11:29:26|67020.
11:29:26|67019.99
11:29:28|67019.99
11:29:29|67020.
11:29:29|67020.
11:29:30|67036.1
11:29:31|67050.74
11:29:32|67067.07
11:29:34|67067.07
11:29:35|67067.07
11:29:35|67067.07
11:29:37|67067.07
11:29:38|67067.07
11:29:39|67067.07
11:29:40|67086.47
11:29:41|67086.47
11:29:42|67086.47
11:29:43|67086.46
11:29:44|67086.46
11:29:46|67086.46
11:29:46|67086.46
11:29:47|67086.47
11:29:49|67076.48
11:29:50|67072.01
11:29:51|67072.01
11:29:51|67072.
11:29:53|67072.
11:29:54|67072.01
11:29:55|67072.01
11:29:56|67072.
11:29:56|67072.01
11:29:58|67072.
11:29:59|67072.
11:29:59|67072.01
11:30:01|67072.01
11:30:02|67072.01
11:30:03|67072.
11:30:04|67072.
11:30:05|67072.01
11:30:06|67072.
11:30:07|67072.
11:30:08|67072.
11:30:09|67072.
11:30:10|67050.01
11:30:11|67050.
11:30:12|67050.01
11:30:13|67050.
11:30:14|67050.01
11:30:15|67050.01
11:30:16|67050.01
11:30:17|67032.89
11:30:18|67030.01
11:30:19|67030.01
11:30:20|67030.01
11:30:21|67030.
11:30:22|67030.01
11:30:24|67030.01
11:30:25|67039.72
11:30:26|67050.07
11:30:27|67059.99
11:30:28|67059.99
11:30:29|67068.78
11:30:30|67075.99
11:30:31|67076.
11:30:32|67075.99
11:30:33|67075.99
11:30:34|67076.
11:30:35|67079.99
11:30:36|67079.98
11:30:37|67095.99
11:30:38|67096.
11:30:40|67092.59
11:30:40|67092.58
11:30:42|67092.58
11:30:43|67092.58
11:30:43|67092.58
11:30:44|67092.58
11:30:45|67092.58
11:30:47|67092.59
11:30:47|67092.59
11:30:48|67092.59
11:30:49|67092.59
11:30:50|67092.59
11:30:51|67092.59
11:30:52|67092.59
11:30:53|67092.58
11:30:54|67092.59
11:30:55|67092.58
11:30:56|67092.59
11:30:58|67079.92
11:30:59|67071.
11:31:00|67071.
11:31:01|67071.
11:31:02|67061.11
11:31:03|67061.1
11:31:04|67050.01
11:31:05|67050.
11:31:06|67050.
11:31:07|67041.11
11:31:08|67041.1
11:31:09|67041.1
11:31:10|67023.46
11:31:11|67018.67
11:31:12|67014.93
11:31:13|67014.93
11:31:14|67010.02
11:31:15|67001.
11:31:16|67001.01
11:31:17|67001.
11:31:18|67001.
11:31:19|67001.01
11:31:20|67001.
11:31:21|67001.
11:31:22|67000.
11:31:24|67000.
11:31:25|67000.01
11:31:26|67000.
11:31:27|66998.87
11:31:28|66997.34
11:31:28|67002.
11:31:30|67014.92
11:31:31|67021.09
11:31:32|67028.25
11:31:33|67035.62
11:31:34|67035.63
11:31:35|67035.62
11:31:37|67035.63
11:31:38|67035.63
11:31:39|67035.63
11:31:40|67035.62
11:31:41|67035.63
11:31:42|67035.62
11:31:43|67035.63
11:31:44|67035.62
11:31:45|67035.62
11:31:46|67016.
11:31:47|67008.01
11:31:48|67008.01
11:31:49|67023.34
11:31:50|67031.99
11:31:51|67031.99
11:31:52|67032.
11:31:54|67020.12
11:31:55|67019.11
11:31:55|67019.12
11:31:57|67019.12
11:31:57|67019.11
11:31:58|67019.12
11:31:59|67019.11
11:32:00|67014.29
11:32:01|67014.28
11:32:02|67014.29
11:32:03|67014.28
11:32:04|67001.11
11:32:05|67001.1
11:32:07|67000.13
11:32:07|67000.12
11:32:08|67000.13
11:32:09|67000.13
11:32:10|67000.
11:32:11|67000.01
11:32:12|67000.
11:32:13|67000.
11:32:15|67000.01
11:32:15|67000.01
11:32:16|67000.
11:32:18|67000.
11:32:18|67000.
11:32:20|67000.
11:32:21|67000.
11:32:22|67000.01
11:32:22|67000.
11:32:23|67000.
11:32:25|67000.
11:32:25|67000.01
11:32:27|66995.1
11:32:28|66995.1
11:32:28|66995.09
11:32:30|66995.1
11:32:31|66995.1
11:32:33|66991.74
11:32:33|66990.01
11:32:34|66989.73
11:32:35|66989.56
11:32:36|66986.01
11:32:37|66986.01
11:32:38|66986.01
11:32:40|66985.99
11:32:40|66985.99
11:32:41|66986.
11:32:42|66973.67
11:32:43|66963.62
11:32:45|66963.62
11:32:45|66979.83
11:32:47|66994.34
11:32:48|66994.34
11:32:48|66994.34
11:32:49|66994.33
11:32:50|66994.34
11:32:51|66994.33
11:32:53|66994.33
11:32:53|66986.48
11:32:55|66986.48
11:32:55|66986.48
11:32:56|66986.48
11:32:58|66994.33
11:32:59|66994.33
11:33:00|66994.33
11:33:01|66994.34
11:33:02|66994.33
11:33:03|66994.34
11:33:03|66993.26
11:33:05|66987.96
11:33:05|66987.95
11:33:06|66987.33
11:33:07|66987.33
11:33:09|66984.33
11:33:09|66972.28
11:33:10|66968.01
11:33:12|66968.01
11:33:13|66968.01
11:33:14|66972.83
11:33:15|66982.78
11:33:16|66982.77
11:33:17|66992.
11:33:18|66993.99
11:33:19|66994.
11:33:20|66999.68
11:33:21|67000.
11:33:22|67000.
11:33:23|67000.
11:33:24|66999.99
11:33:25|67000.
11:33:27|66999.99
11:33:27|67010.
11:33:29|67011.32
11:33:30|67005.36
11:33:32|66996.01
11:33:33|67011.32
11:33:33|67019.8
11:33:34|67019.8
11:33:36|67019.8
11:33:37|67019.81
11:33:38|67019.8
11:33:39|67019.8
11:33:40|67019.81
11:33:42|67019.81
11:33:42|67034.17
11:33:44|67034.17
11:33:44|67034.17
11:33:46|67034.18
11:33:47|67034.18
11:33:48|67030.6
11:33:49|67030.61
11:33:50|67030.61
11:33:51|67030.61
11:33:52|67029.16
11:33:53|67020.88
11:33:54|67006.51
11:33:55|67002.7
11:33:56|67002.69
11:33:57|67002.69
11:33:58|67002.69
11:33:59|67002.7
11:34:00|67007.2
11:34:01|67011.13
11:34:03|67011.14
11:34:03|67009.46
11:34:05|67009.47
11:34:05|67009.47
11:34:06|67025.44
11:34:07|67028.
11:34:08|67028.
11:34:09|67028.
11:34:10|67009.61
11:34:11|67009.62
11:34:13|67009.47
11:34:13|67009.48
11:34:14|67009.47
11:34:15|67002.68
11:34:17|67002.69
11:34:18|67009.47
11:34:18|67015.45
11:34:20|67019.96
11:34:21|67019.96
11:34:22|67024.21
11:34:23|67031.98
11:34:24|67031.99
11:34:25|67031.99
11:34:27|67031.98
11:34:28|67032.01
11:34:28|67035.61
11:34:29|67035.61
11:34:31|67035.61
11:34:31|67035.61
11:34:32|67035.62
11:34:34|67035.61
11:34:35|67049.11
11:34:36|67058.85
11:34:37|67058.86
11:34:38|67058.86
11:34:39|67058.85
11:34:41|67058.86
11:34:41|67058.85
11:34:43|67058.85
11:34:44|67058.85
11:34:45|67068.95
11:34:45|67068.96
11:34:46|67068.95
11:34:48|67068.96
11:34:49|67068.96
11:34:50|67068.96
11:34:51|67068.96
11:34:52|67084.53
11:34:54|67089.99
11:34:55|67089.99
11:34:55|67090.
11:34:56|67090.
11:34:57|67089.99
11:34:58|67096.
11:34:59|67096.
11:35:00|67096.
11:35:02|67096.
11:35:02|67092.59
11:35:04|67092.58
11:35:05|67096.
11:35:06|67096.06
11:35:06|67096.06
11:35:08|67096.06
11:35:08|67096.07
11:35:10|67096.07
11:35:10|67096.07
11:35:11|67096.07
11:35:12|67099.99
11:35:13|67110.
11:35:15|67110.
11:35:16|67118.28
11:35:16|67119.99
11:35:17|67127.99
11:35:18|67128.
11:35:19|67128.
11:35:21|67128.
11:35:22|67128.
11:35:23|67128.
11:35:23|67127.99
11:35:24|67112.
11:35:25|67110.94
11:35:27|67116.34
11:35:27|67118.28
11:35:29|67127.99
11:35:29|67128.
11:35:31|67127.99
11:35:32|67136.47
11:35:33|67136.46
11:35:34|67136.47
11:35:35|67136.47
11:35:36|67137.92
11:35:37|67142.84
11:35:38|67155.8
11:35:39|67155.8
11:35:40|67155.81
11:35:41|67155.8
11:35:42|67155.81
11:35:43|67155.8
11:35:44|67155.81
11:35:45|67159.99
11:35:47|67160.
11:35:48|67175.99
11:35:48|67178.42
11:35:49|67178.42
11:35:50|67178.43
11:35:52|67178.43
11:35:53|67184.46
11:35:54|67184.46
11:35:55|67184.45
11:35:55|67184.45
11:35:57|67184.45
11:35:58|67184.45
11:35:59|67180.01
11:36:00|67180.01
11:36:01|67175.99
11:36:02|67172.97
11:36:03|67172.97
11:36:04|67172.96
11:36:05|67157.15
11:36:06|67165.68
11:36:07|67172.97
11:36:09|67176.96
11:36:09|67176.97
11:36:10|67176.96
11:36:12|67181.1
11:36:13|67181.09
11:36:13|67181.1
11:36:15|67181.1
11:36:15|67181.1
11:36:17|67181.1
11:36:18|67181.1
11:36:19|67181.1
11:36:19|67181.09
11:36:20|67181.09
11:36:21|67176.98
11:36:23|67176.98
11:36:24|67173.01
11:36:25|67168.01
11:36:25|67168.
11:36:27|67168.01
11:36:27|67164.
11:36:28|67161.1
11:36:30|67161.1
11:36:32|67152.01
11:36:32|67152.
11:36:34|67152.
11:36:34|67152.01
11:36:36|67152.
11:36:37|67141.11
11:36:38|67141.11
11:36:39|67141.11
11:36:40|67141.1
11:36:41|67150.8
11:36:42|67150.8
11:36:43|67150.81
11:36:44|67150.8
11:36:45|67150.8
11:36:46|67141.12
11:36:47|67125.71
11:36:48|67124.98
11:36:49|67116.5
11:36:50|67116.51
11:36:51|67121.1
11:36:52|67121.11
11:36:53|67110.
11:36:55|67108.04
11:36:56|67101.48
11:36:57|67091.74
11:36:58|67091.74
11:36:59|67091.74
11:37:00|67091.74
11:37:02|67086.04
11:37:03|67086.04
11:37:04|67086.03
11:37:05|67086.03
11:37:06|67070.01
11:37:08|67086.03
11:37:09|67086.03
11:37:09|67100.
11:37:10|67099.99
11:37:11|67104.54
11:37:12|67114.63
11:37:13|67114.64
11:37:15|67114.63
11:37:16|67114.63
11:37:17|67114.64
11:37:18|67106.32
11:37:19|67099.99
11:37:19|67100.
11:37:21|67084.01
11:37:22|67095.17
11:37:23|67106.2
11:37:23|67113.27
11:37:25|67119.99
11:37:26|67120.
11:37:27|67120.
11:37:28|67124.83
11:37:30|67141.14
11:37:31|67141.14
11:37:33|67141.13
11:37:34|67141.13
11:37:35|67141.13
11:37:36|67141.14
11:37:37|67141.13
11:37:38|67141.14
11:37:39|67150.
11:37:40|67163.24
11:37:41|67163.23
11:37:42|67158.12
11:37:43|67153.06
11:37:44|67153.05
11:37:45|67153.06
11:37:47|67163.11
11:37:48|67163.11
11:37:48|67163.11
11:37:49|67163.12
11:37:50|67163.11
11:37:51|67163.11
11:37:52|67163.11
11:37:54|67163.11
11:37:54|67163.11
11:37:55|67163.12
11:37:57|67156.
11:37:58|67156.01
11:37:58|67156.
11:38:00|67156.
11:38:01|67156.
11:38:02|67156.
11:38:03|67153.92
11:38:04|67153.05
11:38:05|67153.06
11:38:06|67153.06
11:38:07|67153.05
11:38:08|67153.05
11:38:09|67153.05
11:38:10|67153.06
11:38:12|67153.05
11:38:12|67150.33
11:38:13|67150.01
11:38:14|67148.28
11:38:15|67141.14
11:38:16|67141.14
11:38:17|67141.14
11:38:19|67141.14
11:38:19|67141.1
11:38:20|67132.01
11:38:21|67132.01
11:38:22|67150.01
11:38:23|67156.77
11:38:24|67161.09
11:38:25|67169.99
11:38:26|67169.99
11:38:27|67169.99
11:38:28|67173.29
11:38:30|67174.85
11:38:31|67174.86
11:38:32|67174.86
11:38:33|67179.23
11:38:35|67179.24
11:38:35|67179.23
11:38:37|67179.23
11:38:38|67180.
11:38:39|67189.99
11:38:39|67185.64
11:38:40|67185.63
11:38:41|67185.63
11:38:43|67185.63
11:38:44|67174.86
11:38:45|67170.
11:38:46|67170.
11:38:47|67169.99
11:38:48|67169.99
11:38:49|67170.
11:38:50|67169.99
11:38:51|67179.99
11:38:52|67164.01
11:38:53|67150.01
11:38:54|67144.
11:38:55|67144.
11:38:56|67144.
11:38:57|67141.11
11:38:58|67148.71
11:38:59|67148.71
11:39:00|67154.62
11:39:01|67154.61
11:39:03|67154.61
11:39:04|67164.
11:39:04|67164.
11:39:05|67166.27
11:39:07|67175.99
11:39:08|67178.92
11:39:08|67178.92
11:39:10|67175.98
11:39:10|67172.01
11:39:12|67168.
11:39:13|67156.
11:39:14|67153.2
11:39:15|67148.
11:39:16|67136.
11:39:17|67145.36
11:39:18|67148.01
11:39:19|67148.43
11:39:20|67148.43
11:39:21|67148.42
11:39:22|67148.43
11:39:23|67148.42
11:39:24|67148.43
11:39:25|67148.42
11:39:26|67148.43
11:39:27|67148.43
11:39:28|67154.62
11:39:29|67154.61
11:39:31|67154.61
11:39:32|67136.13
11:39:32|67136.13
11:39:34|67124.01
11:39:35|67120.01
11:39:37|67120.01
11:39:37|67120.01
11:39:38|67120.01
11:39:39|67125.39
11:39:40|67127.99
11:39:41|67127.99
11:39:42|67125.5
11:39:43|67125.5
11:39:45|67125.5
11:39:46|67125.51
11:39:46|67125.51
11:39:48|67135.99
11:39:49|67147.98
11:39:50|67153.2
11:39:51|67153.21
11:39:52|67153.21
11:39:53|67153.2
11:39:54|67153.2
11:39:55|67153.22
11:39:56|67153.22
11:39:57|67153.22
11:39:58|67153.22
11:40:00|67155.48
11:40:00|67157.55
11:40:01|67156.09
11:40:02|67156.08
11:40:04|67162.79
11:40:04|67171.98
11:40:05|67165.23
11:40:06|67175.99
11:40:07|67176.
11:40:08|67176.
11:40:09|67176.
11:40:11|67175.99
11:40:11|67166.19
11:40:12|67160.32
11:40:14|67160.31
11:40:14|67144.02
11:40:15|67141.11
11:40:16|67141.11
11:40:17|67141.11
11:40:18|67147.82
11:40:19|67147.82
11:40:20|67146.14
11:40:21|67146.14
11:40:22|67160.31
11:40:23|67160.85
11:40:24|67167.98
11:40:25|67172.
11:40:26|67171.99
11:40:27|67175.13
11:40:28|67175.13
11:40:29|67179.99
11:40:31|67188.
11:40:32|67186.44
11:40:32|67186.43
11:40:34|67186.43
11:40:35|67186.44
11:40:35|67181.38
11:40:36|67181.38
11:40:38|67181.38
11:40:39|67181.38
11:40:40|67183.46
11:40:41|67186.49
11:40:42|67193.
11:40:42|67191.11
11:40:44|67182.25
11:40:45|67182.24
11:40:45|67182.24
11:40:46|67194.83
11:40:47|67194.83
11:40:49|67194.82
11:40:49|67207.15
11:40:51|67207.15
11:40:52|67207.15
11:40:53|67207.16
11:40:54|67207.15
11:40:55|67207.15
11:40:56|67207.15
11:40:57|67236.
11:40:58|67232.01
11:40:59|67232.
11:41:00|67232.
11:41:01|67224.
11:41:02|67221.65
11:41:03|67210.5
11:41:05|67172.
11:41:06|67135.72
11:41:06|67130.65
11:41:07|67104.17
11:41:09|67100.03
11:41:10|67107.56
11:41:11|67107.56
11:41:11|67100.04
11:41:13|67100.04
11:41:13|67100.03
11:41:15|67080.17
11:41:16|67080.16
11:41:16|67081.92
11:41:17|67091.39
11:41:18|67091.39
11:41:19|67093.45
11:41:21|67096.
11:41:21|67095.99
11:41:22|67095.99
11:41:24|67082.49
11:41:24|67085.78
11:41:26|67085.79
11:41:27|67085.79
11:41:28|67085.78
11:41:29|67100.
11:41:30|67114.49
11:41:31|67101.82
11:41:33|67106.7
11:41:34|67112.
11:41:35|67112.
11:41:36|67112.
11:41:37|67112.
11:41:38|67111.99
11:41:39|67112.
11:41:40|67111.99
11:41:41|67111.99
11:41:42|67112.
11:41:43|67121.09
11:41:44|67121.1
11:41:45|67121.09
11:41:47|67121.1
11:41:47|67121.1
11:41:49|67130.
11:41:49|67128.56
11:41:51|67128.55
11:41:52|67121.1
11:41:54|67121.1
11:41:55|67121.1
11:41:56|67112.
11:41:57|67112.01
11:41:58|67112.01
11:41:59|67112.01
11:42:00|67112.
11:42:02|67101.82
11:42:02|67091.72
11:42:03|67082.5
11:42:05|67072.01
11:42:06|67070.02
11:42:06|67068.98
11:42:07|67068.97
11:42:08|67068.97
11:42:09|67068.97
11:42:10|67068.98
11:42:11|67068.98
11:42:12|67073.15
11:42:14|67073.15
11:42:14|67073.15
11:42:16|67073.15
11:42:16|67073.14
11:42:17|67073.15
11:42:19|67073.14
11:42:20|67082.5
11:42:21|67088.
11:42:22|67088.
11:42:22|67090.
11:42:24|67099.99
11:42:24|67090.33
11:42:25|67090.34
11:42:27|67080.17
11:42:27|67080.18
11:42:28|67076.01
11:42:30|67078.08
11:42:30|67084.
11:42:31|67086.08
11:42:33|67091.4
11:42:35|67080.12
11:42:35|67080.12
11:42:37|67068.98
11:42:37|67064.57
11:42:40|67064.58
11:42:40|67064.57
11:42:41|67064.57
11:42:42|67058.85
11:42:43|67053.3
11:42:44|67053.3
11:42:45|67053.3
11:42:47|67053.3
11:42:47|67058.12
11:42:48|67058.12
11:42:50|67058.12
11:42:50|67070.67
11:42:52|67064.
11:42:53|67064.
11:42:54|67059.17
11:42:55|67058.12
11:42:55|67058.13
11:42:57|67058.12
11:42:58|67058.12
11:42:59|67058.13
11:42:59|67058.09
11:43:01|67053.3
11:43:01|67053.29
11:43:03|67061.85
11:43:04|67061.84
11:43:05|67061.85
11:43:06|67061.85
11:43:07|67071.99
11:43:09|67073.
11:43:10|67073.06
11:43:11|67079.99
11:43:12|67080.14
11:43:13|67087.98
11:43:14|67091.41
11:43:15|67091.42
11:43:16|67091.42
11:43:17|67091.42
11:43:18|67091.43
11:43:19|67099.99
11:43:20|67099.98
11:43:21|67099.98
11:43:22|67099.99
11:43:23|67099.99
11:43:24|67099.98
11:43:25|67099.99
11:43:26|67099.98
11:43:27|67097.15
11:43:28|67112.39
11:43:29|67123.79
11:43:30|67129.99
11:43:31|67129.99
11:43:32|67129.99
11:43:34|67129.99
11:43:34|67129.99
11:43:36|67129.99
11:43:37|67129.99
11:43:38|67128.27
11:43:39|67128.01
11:43:40|67128.01
11:43:40|67128.
11:43:42|67128.01
11:43:43|67128.01
11:43:44|67128.01
11:43:45|67116.77
11:43:46|67112.01
11:43:47|67121.27
11:43:48|67124.9
11:43:49|67127.4
11:43:50|67128.
11:43:51|67128.
11:43:52|67128.01
11:43:53|67134.1
11:43:55|67137.92
11:43:56|67137.93
11:43:57|67137.93
11:43:58|67137.93
11:43:59|67149.98
11:44:00|67155.99
11:44:01|67155.99
11:44:02|67152.66
11:44:04|67152.65
11:44:04|67154.74
11:44:05|67155.99
11:44:07|67156.
11:44:07|67152.17
11:44:08|67152.17
11:44:10|67152.17
11:44:10|67152.17
11:44:11|67145.09
11:44:12|67145.08
11:44:14|67145.08
11:44:15|67145.08
11:44:15|67145.08
11:44:17|67141.51
11:44:17|67140.
11:44:18|67159.99
11:44:20|67159.99
11:44:21|67159.98
11:44:21|67159.99
11:44:23|67159.98
11:44:24|67159.99
11:44:25|67159.99
11:44:25|67159.99
11:44:26|67159.99
11:44:28|67159.98
11:44:28|67146.9
11:44:29|67146.9
11:44:30|67142.67
11:44:32|67101.1
11:44:32|67109.89
11:44:33|67103.51
11:44:34|67071.21
11:44:36|67068.98
11:44:37|67061.11
11:44:39|67061.11
11:44:40|67061.11
11:44:41|67068.
11:44:42|67067.99
11:44:42|67067.99
11:44:44|67067.99
11:44:44|67068.
11:44:46|67068.
11:44:47|67068.
11:44:49|67068.
11:44:49|67068.
11:44:51|67073.79
11:44:52|67071.7
11:44:53|67071.71
11:44:53|67071.71
11:44:54|67071.7
11:44:56|67071.7
11:44:56|67071.7
11:44:57|67071.71
11:44:59|67075.99
11:45:00|67078.62
11:45:01|67073.99
11:45:02|67071.54
11:45:03|67071.54
11:45:05|67071.54
11:45:05|67071.54
11:45:06|67071.54
11:45:07|67071.54
11:45:09|67071.54
11:45:09|67071.54
11:45:10|67071.54
11:45:11|67071.54
11:45:12|67071.55
11:45:13|67084.
11:45:14|67085.57
11:45:15|67085.57
11:45:17|67085.57
11:45:18|67076.71
11:45:18|67069.25
11:45:19|67062.42
11:45:20|67062.42
11:45:21|67062.42
11:45:22|67062.42
11:45:23|67062.43
11:45:24|67056.49
11:45:25|67056.5
11:45:26|67061.84
11:45:27|67062.42
11:45:28|67062.43
11:45:29|67054.9
11:45:30|67058.62
11:45:31|67058.61
11:45:33|67058.61
11:45:33|67058.61
11:45:34|67058.62
11:45:35|67058.62
11:45:38|67058.61
11:45:38|67058.62
11:45:39|67058.62
11:45:41|67067.98
11:45:42|67067.99
11:45:42|67007.98
11:45:43|66980.
11:45:44|66961.99
11:45:46|66965.51
11:45:47|66964.
11:45:48|66964.61
11:45:49|66975.99
11:45:51|66976.
11:45:52|66976.
11:45:53|66976.
11:45:54|66976.
11:45:55|66999.44
11:45:56|67004.
11:45:57|67018.33
11:45:58|67018.34
11:45:59|67018.33
11:46:00|67018.34
11:46:01|67018.33
11:46:02|67008.02
11:46:03|66975.95
11:46:04|66965.05
11:46:05|66956.69
11:46:06|66956.69
11:46:07|66954.02
11:46:08|66954.03
11:46:09|66930.01
11:46:10|66944.
11:46:11|66941.11
11:46:12|66939.02
11:46:13|66934.97
11:46:14|66934.97
11:46:15|66934.97
11:46:16|66934.97
11:46:17|66934.97
11:46:18|66934.97
11:46:19|66934.97
11:46:20|66949.14
11:46:21|66954.02
11:46:22|66968.69
11:46:23|66976.
11:46:24|66968.68
11:46:25|66968.68
11:46:26|66968.69
11:46:27|66955.81
11:46:28|66944.71
11:46:30|66944.71
11:46:31|66935.01
11:46:31|66932.92
11:46:32|66924.58
11:46:33|66928.
11:46:34|66928.
11:46:35|66927.99
11:46:36|66927.99
11:46:38|66935.
11:46:40|66935.01
11:46:41|66935.
11:46:41|66935.01
11:46:42|66928.01
11:46:44|66928.
11:46:45|66928.01
11:46:46|66934.94
11:46:48|66934.94
11:46:48|66934.94
11:46:49|66934.94
11:46:51|66934.94
11:46:51|66934.94
11:46:54|66939.8
11:46:54|66947.96
11:46:55|66951.99
11:46:57|66960.28
11:46:57|66964.
11:46:58|66964.
11:46:59|66964.
11:47:00|66964.
11:47:02|66935.97
11:47:02|66930.
11:47:04|66930.01
11:47:04|66930.01
11:47:06|66930.
11:47:07|66928.
11:47:08|66921.39
11:47:09|66921.39
11:47:10|66921.4
11:47:11|66921.4
11:47:12|66921.4
11:47:13|66921.39
11:47:14|66921.4
11:47:15|66921.4
11:47:16|66921.39
11:47:17|66932.41
11:47:18|66935.99
11:47:20|66935.99
11:47:20|66941.87
11:47:21|66941.87
11:47:23|66943.99
11:47:24|66952.
11:47:24|66951.99
11:47:25|66952.27
11:47:26|66955.04
11:47:27|66955.04
11:47:28|66958.52
11:47:30|66958.52
11:47:30|66935.99
11:47:31|66921.4
11:47:32|66932.47
11:47:33|66921.4
11:47:34|66921.4
11:47:35|66921.39
11:47:37|66921.39
11:47:38|66935.72
11:47:39|66935.72
11:47:41|66939.85
11:47:42|66946.6
11:47:42|66940.55
11:47:44|66940.55
11:47:45|66926.31
11:47:46|66921.4
11:47:47|66926.25
11:47:48|66926.25
11:47:49|66924.18
11:47:50|66921.52
11:47:51|66921.53
11:47:52|66921.53
11:47:53|66927.48
11:47:54|66927.48
11:47:55|66927.48
11:47:56|66927.48
11:47:57|66932.01
11:47:58|66932.01
11:47:59|66938.53
11:48:00|66938.52
11:48:01|66938.52
11:48:03|66938.53
11:48:03|66938.53
11:48:05|66938.52
11:48:06|66938.53
11:48:07|66938.53
11:48:08|66938.53
11:48:09|66938.53
11:48:10|66938.52
11:48:11|66938.53
11:48:12|66948.7
11:48:13|66948.76
11:48:14|66948.76
11:48:15|66933.68
11:48:16|66928.16
11:48:18|66928.17
11:48:18|66925.
11:48:19|66922.13
11:48:20|66922.12
11:48:22|66922.13
11:48:22|66922.13
11:48:23|66922.12
11:48:24|66922.13
11:48:25|66922.13
11:48:26|66922.13
11:48:27|66922.12
11:48:28|66922.13
11:48:29|66922.13
11:48:30|66922.12
11:48:31|66928.16
11:48:32|66938.11
11:48:33|66947.34
11:48:34|66956.98
11:48:35|66956.98
11:48:36|66959.99
11:48:37|66959.98
11:48:38|66959.99
11:48:39|66963.15
11:48:41|66975.99
11:48:42|66976.82
11:48:43|66976.81
11:48:44|66976.82
11:48:45|66980.
11:48:46|66988.
11:48:47|66988.17
11:48:48|66997.72
11:48:49|66997.72
11:48:50|66997.72
11:48:51|66997.72
11:48:52|66997.71
11:48:53|66997.71
11:48:54|66998.28
11:48:55|66998.28
11:48:56|66998.28
11:48:57|66998.28
11:48:58|66998.28
11:48:59|66998.29
11:49:00|66998.29
11:49:01|66998.29
11:49:02|66998.29
11:49:03|66998.29
11:49:04|66998.28
11:49:06|66971.92
11:49:06|66962.53
11:49:08|66962.53
11:49:08|66962.54
11:49:09|66960.01
11:49:10|66959.73
11:49:12|66964.01
11:49:12|66970.81
11:49:14|66970.81
11:49:15|66981.1
11:49:16|66987.99
11:49:17|66987.99
11:49:17|66998.4
11:49:18|66999.24
11:49:19|66999.24
11:49:20|66984.18
11:49:22|66981.1
11:49:23|66981.09
11:49:23|66999.13
11:49:25|66999.13
11:49:25|66999.12
11:49:27|66999.13
11:49:28|66999.12
11:49:29|66992.
11:49:29|66992.01
11:49:30|66992.
11:49:32|66992.
11:49:32|66999.28
11:49:34|66999.99
11:49:35|66999.99
11:49:36|67000.
11:49:37|67013.39
11:49:37|67013.38
11:49:39|67013.41
11:49:40|67021.1
11:49:41|67021.09
11:49:42|67021.09
11:49:43|67021.1
11:49:45|67021.1
11:49:46|67021.1
11:49:47|67026.59
11:49:48|67026.59
11:49:49|67026.6
11:49:50|67026.6
11:49:50|67030.44
11:49:51|67030.44
11:49:53|67030.43
11:49:53|67030.44
11:49:55|67030.43
11:49:55|67030.44
11:49:56|67030.43
11:49:57|67030.44
11:49:58|66999.12
11:49:59|66999.66
11:50:01|66999.67
11:50:02|66999.67
11:50:03|66990.12
11:50:04|66999.67
11:50:05|67018.98
11:50:06|67021.1
11:50:07|67021.09
11:50:08|67018.99
11:50:09|67021.1
11:50:10|67021.1
11:50:11|67012.
11:50:12|67012.
11:50:13|67001.11
11:50:14|66999.95
11:50:15|66994.93
11:50:16|66989.32
11:50:17|66994.93
11:50:18|67004.
11:50:19|67020.
11:50:20|67024.66
11:50:21|67024.65
11:50:22|67024.65
11:50:23|67024.66
11:50:24|67024.65
11:50:25|67025.16
11:50:26|67029.42
11:50:27|67029.43
11:50:28|67029.42
11:50:29|67029.43
11:50:30|67029.42
11:50:31|67029.43
11:50:32|67029.43
11:50:34|67029.43
11:50:34|67029.43
11:50:35|67029.43
11:50:36|67030.
11:50:37|67029.99
11:50:38|67030.
11:50:39|67037.99
11:50:40|67038.07
11:50:42|67047.3
11:50:44|67047.3
11:50:44|67047.3
11:50:46|67061.1
11:50:47|67061.09
11:50:48|67061.09
11:50:50|67064.54
11:50:51|67064.54
11:50:51|67061.09
11:50:53|67061.09
11:50:53|67061.1
11:50:54|67061.1
11:50:55|67061.1
11:50:57|67061.1
11:50:58|67061.09
11:50:58|67061.09
11:50:59|67055.2
11:51:01|67055.2
11:51:02|67055.21
11:51:03|67055.21
11:51:04|67067.96
11:51:05|67067.97
11:51:06|67067.97
11:51:07|67067.96
11:51:08|67067.97
11:51:09|67067.97
11:51:10|67066.7
11:51:11|67050.
11:51:12|67047.31
11:51:13|67047.31
11:51:15|67047.3
11:51:16|67047.31
11:51:16|67047.3
11:51:18|67047.3
11:51:18|67041.11
11:51:19|67041.11
11:51:20|67032.04
11:51:22|67030.44
11:51:22|67030.45
11:51:24|67030.44
11:51:24|67030.45
11:51:25|67025.28
11:51:27|67021.11
11:51:27|67021.11
11:51:29|67020.
11:51:29|67020.01
11:51:30|67020.01
11:51:31|67020.
11:51:32|67020.01
11:51:33|67027.99
11:51:34|67021.1
11:51:36|67020.01
11:51:37|67016.
11:51:37|67016.
11:51:38|67016.
11:51:40|67016.01
11:51:41|67016.
11:51:41|67020.01
11:51:43|67020.01
11:51:44|67020.
11:51:45|67020.
11:51:47|67020.01
11:51:48|67020.01
11:51:50|67020.01
11:51:50|67019.98
11:51:51|67019.98
11:51:53|67019.97
11:51:54|67012.02
11:51:55|67012.02
11:51:56|67012.02
11:51:57|67012.02
11:51:58|67012.02
11:51:59|67012.02
11:52:00|67019.81
11:52:01|67019.81
11:52:02|67019.81
11:52:03|67017.22
11:52:04|67017.22
11:52:05|67017.22
11:52:06|67017.21
11:52:07|67019.82
11:52:08|67028.25
11:52:08|67028.26
11:52:10|67028.26
11:52:10|67028.26
11:52:11|67028.26
11:52:13|67028.25
11:52:14|67039.9
11:52:14|67040.11
11:52:16|67040.11
11:52:17|67040.11
11:52:18|67040.1
11:52:19|67040.1
11:52:19|67040.11
11:52:21|67056.
11:52:22|67044.12
11:52:22|67044.13
11:52:23|67032.54
11:52:24|67032.54
11:52:25|67032.54
11:52:26|67032.53
11:52:28|67032.54
11:52:29|67027.
11:52:30|67017.38
11:52:30|67017.38
11:52:32|67017.39
11:52:32|67017.39
11:52:34|67017.39
11:52:35|67017.39
11:52:36|67013.86
11:52:37|67013.86
11:52:38|67013.87
11:52:39|67013.87
11:52:40|67013.87
11:52:41|67013.87
11:52:42|67013.87
11:52:43|67024.
11:52:45|67026.75
11:52:45|67026.75
11:52:47|67023.22
11:52:48|67023.22
11:52:49|67023.22
11:52:50|67023.22
11:52:51|67023.21
11:52:52|67023.22
11:52:53|67040.
11:52:54|67039.99
11:52:55|67040.
11:52:56|67040.
11:52:57|67040.
11:52:58|67040.
11:52:59|67039.99
11:53:01|67039.99
11:53:02|67039.99
11:53:03|67040.
11:53:04|67040.
11:53:05|67040.
11:53:06|67039.99
11:53:07|67039.99
11:53:08|67022.81
11:53:09|67016.54
11:53:10|67016.53
11:53:11|67014.12
11:53:12|67014.13
11:53:13|67014.12
11:53:14|67014.12
11:53:15|67014.13
11:53:16|67014.13
11:53:17|67035.63
11:53:18|67026.58
11:53:19|67017.6
11:53:20|67017.59
11:53:21|67017.6
11:53:22|67017.59
11:53:23|67017.59
11:53:24|67017.6
11:53:25|67017.59
11:53:26|67010.
11:53:27|66996.11
11:53:28|66994.03
11:53:29|66994.02
11:53:30|66994.02
11:53:31|66994.03
11:53:32|66994.03
11:53:33|66994.02
11:53:34|66994.03
11:53:35|66994.03
11:53:36|66994.03
11:53:37|66994.02
11:53:38|66994.03
11:53:39|66994.03
11:53:40|66994.03
11:53:41|66994.02
11:53:42|66994.02
11:53:43|66994.03
11:53:44|66994.02
11:53:45|66994.03
11:53:47|66994.03
11:53:48|66994.03
11:53:49|66994.03
11:53:50|66994.03
11:53:51|66994.03
11:53:52|66994.02
11:53:53|66999.75
11:53:55|66999.76
11:53:55|67001.1
11:53:57|67001.1
11:53:57|67006.65
11:53:58|67015.09
11:53:59|67015.09
11:54:01|67020.88
11:54:02|67020.89
11:54:02|67025.2
11:54:04|67030.67
11:54:05|67030.67
11:54:05|67030.67
11:54:07|67030.66
11:54:08|67030.66
11:54:09|67030.66
11:54:09|67030.67
11:54:11|67030.67
11:54:12|67030.67
11:54:13|67030.66
11:54:14|67030.67
11:54:15|67030.67
11:54:16|67030.66
11:54:17|67030.67
11:54:18|67030.66
11:54:19|67030.66
11:54:20|67030.67
11:54:21|67030.66
11:54:22|67030.67
11:54:23|67030.67
11:54:24|67030.66
11:54:25|67016.06
11:54:26|67013.61
11:54:27|67013.62
11:54:28|67013.62
11:54:29|67013.62
11:54:30|67027.58
11:54:31|67022.61
11:54:32|67006.64
11:54:33|67006.65
11:54:35|67006.64
11:54:35|67006.64
11:54:36|67006.65
11:54:37|67006.65
11:54:38|67006.64
11:54:39|67006.64
11:54:40|67006.65
11:54:41|67006.64
11:54:43|67003.57
11:54:43|67001.83
11:54:44|67001.83
11:54:46|67001.82
11:54:47|67001.82
11:54:48|67001.83
11:54:49|67001.82
11:54:50|67001.82
11:54:51|67001.82
11:54:52|67001.82
11:54:53|67001.82
11:54:54|67001.82
11:54:55|67001.82
11:54:56|67001.82
11:54:57|67001.83
11:54:58|67001.83
11:54:59|67001.83
11:55:00|67001.83
11:55:01|67001.83
11:55:03|67001.83
11:55:04|67001.82
11:55:05|67001.83
11:55:06|67001.88
11:55:07|67004.55
11:55:08|67004.56
11:55:08|67004.56
11:55:10|67004.55
11:55:11|67004.55
11:55:12|67004.56
11:55:13|67011.99
11:55:14|67012.
11:55:15|67012.
11:55:16|67011.99
11:55:17|67011.99
11:55:18|67008.59
11:55:19|66996.3
11:55:20|66996.31
11:55:21|66996.31
11:55:22|66996.3
11:55:23|66996.3
11:55:24|66996.3
11:55:25|66996.3
11:55:26|66996.3
11:55:27|66996.3
11:55:28|66995.25
11:55:29|66995.25
11:55:30|66995.25
11:55:31|66995.25
11:55:32|66995.26
11:55:33|67004.
11:55:34|67004.
11:55:35|67004.
11:55:36|67003.99
11:55:37|67003.99
11:55:38|67003.99
11:55:39|67003.99
11:55:40|67003.99
11:55:41|67004.
11:55:42|67004.
11:55:43|67004.
11:55:44|67004.
11:55:45|67003.99
11:55:46|67003.99
11:55:48|66995.35
11:55:48|66994.04
11:55:50|66994.03
11:55:51|66994.04
11:55:52|66994.03
11:55:52|66994.03
11:55:54|66994.03
11:55:55|66994.04
11:55:55|66982.71
11:55:57|66982.71
11:55:58|66982.71
11:55:58|66982.7
11:56:00|66982.7
11:56:01|66982.71
11:56:02|66982.71
11:56:03|66982.71
11:56:04|66982.71
11:56:05|66981.1
11:56:06|66981.11
11:56:07|66981.11
11:56:08|66981.08
11:56:09|66981.09
11:56:11|66981.08
11:56:11|66981.06
11:56:12|66956.01
11:56:13|66950.9
11:56:14|66961.09
11:56:16|66956.27
11:56:16|66956.27
11:56:17|66956.27
11:56:18|66956.28
11:56:19|66956.27
11:56:20|66956.27
11:56:21|66956.27
11:56:23|66961.1
11:56:23|66969.14
11:56:24|66970.8
11:56:25|66968.01
11:56:26|66961.03
11:56:27|66961.02
11:56:28|66958.92
11:56:29|66958.67
11:56:30|66958.25
11:56:32|66958.25
11:56:33|66958.24
11:56:34|66958.25
11:56:35|66958.25
11:56:36|66958.24
11:56:37|66958.24
11:56:38|66958.25
11:56:39|66958.25
11:56:40|66958.25
11:56:41|66958.25
11:56:42|66958.25
11:56:43|66958.25
11:56:44|66958.25
11:56:45|66958.24
11:56:46|66958.25
11:56:47|66958.25
11:56:49|66968.
11:56:50|66978.85
11:56:51|66978.9
11:56:51|66978.91
11:56:53|66978.91
11:56:53|66978.9
11:56:55|66978.91
11:56:56|66978.9
11:56:57|66978.91
11:56:58|66978.91
11:56:59|66978.91
11:57:00|66978.91
11:57:02|66972.91
11:57:03|66965.03
11:57:03|66965.04
11:57:04|66965.03
11:57:06|66965.03
11:57:07|66965.03
11:57:08|66965.04
11:57:09|66965.03
11:57:10|66965.04
11:57:11|66965.04
11:57:12|66965.04
11:57:13|66967.99
11:57:14|66968.
11:57:15|66961.03
11:57:16|66961.03
11:57:17|66958.26
11:57:18|66952.14
11:57:19|66941.43
11:57:20|66941.43
11:57:21|66951.96
11:57:22|66958.26
11:57:23|66958.25
11:57:24|66958.26
11:57:25|66958.26
11:57:26|66949.82
11:57:27|66949.82
11:57:28|66949.81
11:57:29|66949.82
11:57:30|66949.81
11:57:31|66949.82
11:57:32|66949.81
11:57:33|66946.23
11:57:34|66946.24
11:57:35|66946.23
11:57:36|66945.8
11:57:37|66945.8
11:57:38|66941.44
11:57:39|66938.64
11:57:40|66935.9
11:57:41|66935.9
11:57:42|66935.89
11:57:43|66930.01
11:57:44|66930.01
11:57:45|66930.
11:57:46|66925.18
11:57:47|66925.19
11:57:49|66925.18
11:57:50|66925.18
11:57:50|66925.18
11:57:51|66921.39
11:57:53|66921.4
11:57:54|66921.4
11:57:55|66921.39
11:57:55|66913.52
11:57:56|66913.51
11:57:58|66913.52
11:57:58|66913.52
11:58:00|66913.51
11:58:00|66913.52
11:58:01|66913.51
11:58:03|66921.4
11:58:04|66921.39
11:58:06|66929.88
11:58:07|66930.01
11:58:08|66932.92
11:58:08|66921.45
11:58:10|66921.46
11:58:11|66921.45
11:58:11|66921.46
11:58:13|66921.46
11:58:14|66923.89
11:58:15|66923.89
11:58:16|66923.89
11:58:17|66923.88
11:58:18|66923.89
11:58:19|66923.88
11:58:20|66923.89
11:58:21|66929.87
11:58:22|66929.96
11:58:23|66929.97
11:58:24|66929.96
11:58:25|66929.97
11:58:26|66929.96
11:58:27|66929.97
11:58:28|66929.97
11:58:29|66931.91
11:58:30|66931.99
11:58:31|66931.99
11:58:32|66932.
11:58:33|66931.99
11:58:35|66931.99
11:58:35|66927.81
11:58:36|66927.8
11:58:37|66927.81
11:58:39|66925.64
11:58:39|66925.64
11:58:40|66925.64
11:58:41|66927.81
11:58:43|66927.81
11:58:43|66927.8
11:58:44|66927.81
11:58:45|66927.81
11:58:46|66927.81
11:58:47|66927.81
11:58:49|66927.8
11:58:50|66927.81
11:58:51|66927.8
11:58:52|66927.81
11:58:53|66927.81
11:58:54|66927.8
11:58:55|66927.81
11:58:56|66927.8
11:58:57|66927.8
11:58:58|66927.8
11:58:59|66927.8
11:59:00|66927.8
11:59:01|66927.81
11:59:02|66927.8
11:59:03|66927.8
11:59:05|66927.8
11:59:05|66927.8
11:59:06|66927.8
11:59:07|66927.8
11:59:08|66927.79
11:59:09|66927.8
11:59:10|66927.79
11:59:12|66927.8
11:59:14|66927.79
11:59:14|66927.79
11:59:15|66927.79
11:59:16|66927.79
11:59:18|66927.78
11:59:18|66927.78
11:59:20|66927.78
11:59:20|66927.79
11:59:21|66927.79
11:59:23|66927.78
11:59:23|66927.78
11:59:25|66927.79
11:59:26|66927.78
11:59:27|66927.78
11:59:27|66927.78
11:59:28|66927.79
11:59:29|66927.79
11:59:30|66927.78
11:59:31|66927.78
11:59:33|66927.79
11:59:33|66927.79
11:59:34|66927.78
11:59:36|66927.79
11:59:36|66927.78
11:59:37|66931.99
11:59:38|66931.98
11:59:39|66931.98
11:59:41|66931.99
11:59:41|66931.99
11:59:43|66934.86
11:59:44|66934.86
11:59:45|66935.
11:59:46|66934.99
11:59:46|66935.3
11:59:47|66935.41
11:59:48|66935.4
11:59:50|66938.06
11:59:52|66938.13
11:59:53|66938.13
11:59:53|66941.09
11:59:54|66941.09
11:59:56|66945.46
11:59:57|66949.82
11:59:58|66949.82
11:59:59|66954.47
12:00:00|66955.49
12:00:01|66955.48
12:00:02|66955.49
12:00:03|66955.49
12:00:04|66966.53
12:00:05|66974.95
12:00:06|66979.52
12:00:07|66979.51
12:00:08|66979.52
12:00:09|66979.52
12:00:10|66979.52
12:00:11|66979.52
12:00:12|66981.1
12:00:13|66981.16
12:00:14|66981.17
12:00:15|66981.17
12:00:16|66981.17
12:00:17|66983.29
12:00:18|66983.3
12:00:19|66983.3
12:00:20|66987.21
12:00:21|66987.21
12:00:22|66987.21
12:00:23|66987.21
12:00:24|66987.21
12:00:25|66987.21
12:00:26|66987.2
12:00:27|66987.21
12:00:28|66987.21
12:00:29|66987.2
12:00:30|66987.21
12:00:32|66987.2
12:00:33|66987.21
12:00:34|66987.21
12:00:34|66987.21
12:00:35|66990.01
12:00:37|66991.36
12:00:38|66991.37
12:00:38|66991.36
12:00:39|66999.97
12:00:40|66999.96
12:00:42|66999.97
12:00:42|66999.97
12:00:44|66986.11
12:00:45|66995.93
12:00:46|66999.97
12:00:47|67000.
12:00:48|67000.
12:00:49|66999.99
12:00:50|67000.
12:00:51|66999.99
12:00:52|66999.99
12:00:54|67000.
12:00:54|67001.1
12:00:56|67003.99
12:00:57|67013.
12:00:58|67013.
12:00:59|67013.
12:01:00|67013.
12:01:01|67020.09
12:01:03|67021.1
12:01:03|67021.1
12:01:04|67017.48
12:01:05|67017.48
12:01:06|67017.48
12:01:07|67017.48
12:01:08|67021.09
12:01:10|67021.1
12:01:10|67023.35
12:01:11|67028.
12:01:12|67029.81
12:01:13|67029.82
12:01:14|67029.82
12:01:15|67029.82
12:01:16|67029.99
12:01:18|67030.
12:01:18|67030.
12:01:19|67029.99
12:01:20|67030.
12:01:21|67026.1
12:01:22|67012.5
12:01:24|67014.59
12:01:24|67006.83
12:01:25|67004.01
12:01:27|67004.01
12:01:27|67004.01
12:01:28|67004.01
12:01:29|67004.
12:01:30|66986.52
12:01:31|66986.11
12:01:32|66986.11
12:01:33|66986.11
12:01:34|66986.11
12:01:36|66986.12
12:01:37|66986.12
12:01:38|66986.12
12:01:38|66986.11
12:01:40|66986.11
12:01:41|66986.12
12:01:42|66986.12
12:01:43|66989.54
12:01:44|67001.14
12:01:45|66995.2
12:01:46|66995.2
12:01:47|66995.21
12:01:48|67013.
12:01:49|67023.93
12:01:50|67027.99
12:01:51|67035.63
12:01:52|67036.
12:01:53|67035.99
12:01:54|67035.99
12:01:56|67035.99
12:01:57|67036.
12:01:58|67036.
12:01:59|67035.99
12:02:00|67036.
12:02:01|67036.
12:02:03|67036.
12:02:04|67035.99
12:02:05|67031.16
12:02:05|67053.77
12:02:07|67055.99
12:02:08|67044.03
12:02:09|67044.02
12:02:10|67051.57
12:02:11|67051.58
12:02:12|67051.58
12:02:13|67060.
12:02:14|67074.87
12:02:15|67080.
12:02:16|67080.
12:02:17|67081.08
12:02:19|67081.08
12:02:20|67072.01
12:02:21|67072.01
12:02:21|67072.01
12:02:22|67079.99
12:02:23|67079.98
12:02:24|67085.56
12:02:25|67087.99
12:02:27|67087.99
12:02:28|67088.87
12:02:29|67095.26
12:02:29|67100.
12:02:31|67099.99
12:02:31|67119.98
12:02:32|67119.99
12:02:33|67119.98
12:02:34|67119.98
12:02:36|67119.98
12:02:37|67107.05
12:02:37|67107.06
12:02:38|67107.06
12:02:39|67107.06
12:02:41|67104.01
12:02:42|67104.01
12:02:43|67104.01
12:02:44|67104.02
12:02:45|67104.02
12:02:46|67092.72
12:02:47|67093.19
12:02:48|67093.2
12:02:49|67093.26
12:02:50|67100.98
12:02:51|67100.98
12:02:52|67100.98
12:02:53|67100.98
12:02:54|67100.98
12:02:55|67100.97
12:02:56|67100.97
12:02:57|67100.97
12:02:58|67106.
12:02:59|67106.01
12:03:01|67106.01
12:03:02|67106.01
12:03:03|67093.21
12:03:03|67093.21
12:03:04|67092.98
12:03:06|67081.12
12:03:07|67100.
12:03:08|67104.97
12:03:09|67104.96
12:03:10|67104.97
12:03:11|67107.05
12:03:12|67120.
12:03:13|67119.99
12:03:14|67119.99
12:03:15|67120.
12:03:16|67108.01
12:03:17|67104.
12:03:18|67101.11
12:03:19|67101.11
12:03:21|67101.1
12:03:21|67093.67
12:03:22|67101.48
12:03:23|67107.08
12:03:25|67119.42
12:03:26|67119.43
12:03:26|67119.42
12:03:27|67119.42
12:03:29|67119.42
12:03:29|67119.42
12:03:30|67119.42
12:03:31|67119.43
12:03:32|67119.42
12:03:33|67119.43
12:03:34|67119.43
12:03:35|67119.43
12:03:37|67119.43
12:03:38|67109.15
12:03:39|67106.01
12:03:40|67106.01
12:03:41|67106.01
12:03:42|67106.01
12:03:43|67106.01
12:03:44|67106.01
12:03:45|67106.01
12:03:46|67119.42
12:03:47|67119.43
12:03:48|67119.43
12:03:49|67124.58
12:03:51|67124.59
12:03:52|67124.58
12:03:53|67124.59
12:03:54|67124.59
12:03:56|67124.59
12:03:57|67124.58
12:03:58|67124.58
12:03:59|67124.59
12:04:00|67124.58
12:04:01|67124.58
12:04:02|67124.58
12:04:03|67124.59
12:04:04|67124.59
12:04:05|67124.59
12:04:06|67120.33
12:04:07|67120.
12:04:08|67120.01
12:04:09|67120.01
12:04:10|67120.
12:04:11|67120.
12:04:12|67120.01
12:04:13|67120.
12:04:14|67120.
12:04:15|67120.
12:04:16|67109.37
12:04:17|67124.58
12:04:18|67124.59
12:04:19|67124.59
12:04:20|67124.58
12:04:21|67124.58
12:04:22|67124.58
12:04:23|67136.01
12:04:24|67136.
12:04:25|67136.01
12:04:26|67136.01
12:04:27|67136.
12:04:28|67136.01
12:04:29|67136.
12:04:30|67136.
12:04:31|67136.01
12:04:32|67136.
12:04:33|67136.01
12:04:35|67136.
12:04:35|67136.
12:04:36|67136.01
12:04:37|67136.35
12:04:39|67136.35
12:04:39|67136.44
12:04:41|67136.45
12:04:42|67136.44
12:04:42|67136.45
12:04:44|67137.93
12:04:45|67137.92
12:04:46|67137.92
12:04:47|67137.93
12:04:48|67137.93
12:04:49|67148.64
12:04:50|67149.52
12:04:51|67149.52
12:04:52|67148.35
12:04:53|67148.34
12:04:54|67148.35
12:04:55|67148.35
12:04:56|67148.34
12:04:57|67149.53
12:04:58|67149.54
12:05:00|67149.55
12:05:01|67149.54
12:05:01|67149.55
12:05:03|67149.55
12:05:03|67156.25
12:05:05|67149.55
12:05:06|67149.55
12:05:07|67149.55
12:05:08|67158.73
12:05:09|67166.
12:05:10|67166.
12:05:11|67170.
12:05:12|67179.53
12:05:13|67179.54
12:05:14|67179.54
12:05:15|67179.53
12:05:16|67179.54
12:05:17|67181.61
12:05:18|67181.62
12:05:20|67172.01
12:05:20|67166.02
12:05:21|67165.01
12:05:22|67152.39
12:05:23|67152.39
12:05:25|67152.39
12:05:25|67153.57
12:05:27|67153.57
12:05:28|67151.66
12:05:28|67151.66
12:05:30|67151.66
12:05:31|67151.65
12:05:31|67151.65
12:05:33|67151.66
12:05:34|67151.66
12:05:35|67151.65
12:05:35|67151.66
12:05:37|67151.66
12:05:37|67151.65
12:05:39|67151.66
12:05:39|67151.65
12:05:40|67151.66
12:05:41|67151.65
12:05:43|67151.65
12:05:44|67151.66
12:05:44|67151.65
12:05:46|67151.65
12:05:47|67151.66
12:05:48|67151.66
12:05:48|67151.66
12:05:49|67151.65
12:05:50|67151.65
12:05:52|67151.66
12:05:52|67151.66
12:05:54|67151.66
12:05:54|67151.66
12:05:56|67151.65
12:05:57|67151.66
12:05:58|67151.66
12:06:00|67151.66
12:06:00|67151.66
12:06:01|67151.66
12:06:02|67151.65
12:06:04|67151.66
12:06:04|67151.66
12:06:05|67151.66
12:06:07|67159.51
12:06:07|67161.09
12:06:09|67166.94
12:06:10|67152.43
12:06:11|67152.42
12:06:12|67152.43
12:06:12|67152.42
12:06:14|67152.43
12:06:15|67152.43
12:06:16|67152.42
12:06:17|67152.43
12:06:17|67152.42
12:06:19|67152.43
12:06:20|67152.42
12:06:21|67142.37
12:06:22|67142.37
12:06:23|67142.37
12:06:24|67142.38
12:06:25|67142.37
12:06:26|67142.38
12:06:27|67142.37
12:06:28|67142.38
12:06:29|67146.69
12:06:30|67148.
12:06:31|67142.38
12:06:32|67130.59
12:06:33|67130.59
12:06:34|67128.
12:06:35|67128.01
12:06:36|67128.
12:06:37|67128.
12:06:38|67128.01
12:06:40|67149.63
12:06:40|67151.75
12:06:42|67170.94
12:06:43|67170.93
12:06:43|67180.
12:06:45|67179.99
12:06:46|67186.09
12:06:46|67186.09
12:06:47|67186.09
12:06:49|67197.8
12:06:50|67199.99
12:06:51|67213.81
12:06:52|67219.99
12:06:53|67227.99
12:06:54|67228.33
12:06:55|67230.61
12:06:56|67241.1
12:06:57|67263.53
12:06:58|67259.99
12:06:59|67252.72
12:07:00|67260.97
12:07:01|67260.98
12:07:02|67267.45
12:07:03|67275.86
12:07:04|67275.86
12:07:05|67275.85
12:07:07|67275.86
12:07:07|67275.91
12:07:08|67279.99
12:07:09|67289.99
12:07:11|67305.66
12:07:12|67300.69
12:07:13|67301.11
12:07:14|67306.53
12:07:15|67301.68
12:07:16|67300.69
12:07:17|67296.1
12:07:18|67296.1
12:07:19|67287.85
12:07:20|67300.57
12:07:21|67306.64
12:07:22|67306.65
12:07:23|67314.81
12:07:24|67314.82
12:07:25|67314.81
12:07:26|67316.23
12:07:27|67321.1
12:07:28|67321.1
12:07:29|67317.23
12:07:31|67329.92
12:07:32|67329.93
12:07:33|67329.93
12:07:33|67324.
12:07:35|67329.8
12:07:35|67329.94
12:07:36|67333.53
12:07:38|67333.6
12:07:39|67333.6
12:07:39|67333.61
12:07:40|67324.95
12:07:41|67317.24
12:07:42|67312.01
12:07:43|67308.34
12:07:45|67301.36
12:07:45|67301.36
12:07:46|67311.99
12:07:48|67312.
12:07:49|67318.04
12:07:50|67324.93
12:07:51|67324.94
12:07:52|67329.02
12:07:53|67329.02
12:07:54|67329.02
12:07:55|67329.02
12:07:56|67329.01
12:07:57|67324.
12:07:58|67324.
12:07:59|67324.01
12:08:00|67324.
12:08:01|67324.
12:08:02|67320.98
12:08:03|67316.02
12:08:04|67331.98
12:08:05|67331.98
12:08:06|67331.91
12:08:08|67331.92
12:08:09|67324.
12:08:10|67315.98
12:08:10|67315.99
12:08:12|67315.99
12:08:13|67315.99
12:08:14|67322.01
12:08:14|67326.98
12:08:16|67326.98
12:08:17|67326.98
12:08:18|67326.97
12:08:18|67326.97
12:08:19|67326.98
12:08:20|67326.98
12:08:22|67326.98
12:08:23|67326.98
12:08:25|67326.97
12:08:26|67326.98
12:08:26|67326.97
12:08:27|67326.97
12:08:29|67326.97
12:08:30|67326.98
12:08:30|67326.97
12:08:31|67326.97
12:08:32|67326.98
12:08:34|67326.98
12:08:34|67333.75
12:08:35|67333.76
12:08:36|67333.75
12:08:37|67350.
12:08:38|67358.48
12:08:40|67370.
12:08:40|67385.28
12:08:41|67393.76
12:08:43|67393.76
12:08:43|67393.76
12:08:45|67380.01
12:08:45|67379.76
12:08:46|67376.64
12:08:48|67371.47
12:08:48|67375.83
12:08:49|67393.47
12:08:50|67393.47
12:08:51|67396.65
12:08:52|67400.
12:08:54|67398.08
12:08:54|67404.37
12:08:55|67404.53
12:08:56|67400.
12:08:57|67400.
12:08:59|67388.01
12:09:01|67381.67
12:09:01|67361.1
12:09:03|67363.19
12:09:05|67363.2
12:09:06|67363.2
12:09:06|67363.2
12:09:08|67356.18
12:09:09|67356.19
12:09:10|67356.18
12:09:10|67350.73
12:09:11|67340.01
12:09:12|67285.88
12:09:13|67290.85
12:09:15|67275.87
12:09:15|67275.21
12:09:16|67278.19
12:09:17|67297.16
12:09:19|67301.1
12:09:19|67301.1
12:09:20|67301.09
12:09:22|67279.99
12:09:22|67279.98
12:09:23|67276.01
12:09:24|67273.53
12:09:26|67279.99
12:09:27|67281.97
12:09:28|67274.61
12:09:29|67268.01
12:09:30|67261.11
12:09:31|67261.11
12:09:32|67254.78
12:09:33|67254.77
12:09:34|67254.77
12:09:35|67268.
12:09:36|67279.99
12:09:37|67279.99
12:09:38|67279.98
12:09:39|67278.07
12:09:40|67273.41
12:09:41|67260.54
12:09:42|67260.54
12:09:43|67260.54
12:09:44|67266.
12:09:45|67270.9
12:09:46|67270.91
12:09:47|67279.98
12:09:49|67279.99
12:09:49|67280.
12:09:50|67280.
12:09:51|67279.99
12:09:53|67279.99
12:09:53|67280.
12:09:54|67275.5
12:09:55|67281.1
12:09:56|67292.24
12:09:57|67292.24
12:09:58|67292.24
12:09:59|67292.23
12:10:01|67288.61
12:10:01|67288.6
12:10:02|67292.31
12:10:05|67309.99
12:10:05|67310.
12:10:07|67309.99
12:10:08|67309.99
12:10:08|67301.3
12:10:10|67300.91
12:10:11|67310.
12:10:12|67310.
12:10:13|67310.
12:10:14|67309.99
12:10:15|67309.99
12:10:16|67310.
12:10:17|67309.99
12:10:18|67319.99
12:10:19|67319.99
12:10:20|67319.99
12:10:21|67319.99
12:10:23|67318.69
12:10:23|67318.69
12:10:24|67310.22
12:10:26|67319.46
12:10:27|67330.45
12:10:27|67334.84
12:10:28|67330.96
12:10:29|67331.17
12:10:30|67331.17
12:10:31|67331.17
12:10:32|67324.36
12:10:33|67324.36
12:10:34|67320.12
12:10:35|67314.84
12:10:36|67308.01
12:10:37|67326.46
12:10:39|67326.45
12:10:39|67326.45
12:10:40|67326.46
12:10:41|67321.52
12:10:42|67320.02
12:10:43|67320.02
12:10:44|67320.02
12:10:45|67320.02
12:10:46|67320.02
12:10:48|67320.01
12:10:48|67320.
12:10:49|67307.15
12:10:51|67296.02
12:10:51|67292.53
12:10:53|67285.5
12:10:54|67281.98
12:10:55|67270.01
12:10:56|67270.
12:10:57|67270.
12:10:58|67266.42
12:10:59|67261.91
12:10:59|67242.84
12:11:00|67242.84
12:11:02|67242.85
12:11:03|67242.85
12:11:04|67242.85
12:11:05|67254.78
12:11:06|67254.82
12:11:07|67254.82
12:11:08|67242.85
12:11:09|67230.65
12:11:10|67241.1
12:11:11|67250.
12:11:12|67267.13
12:11:13|67276.
12:11:14|67275.99
12:11:15|67276.
12:11:16|67284.35
12:11:17|67286.43
12:11:19|67300.87
12:11:20|67301.09
12:11:20|67301.1
12:11:21|67301.09
12:11:23|67292.
12:11:24|67292.01
12:11:24|67301.1
12:11:25|67304.
12:11:27|67302.05
12:11:27|67292.01
12:11:28|67292.01
12:11:29|67303.99
12:11:30|67303.99
12:11:32|67296.09
12:11:32|67303.99
12:11:34|67304.
12:11:35|67310.
12:11:35|67319.99
12:11:37|67320.
12:11:37|67320.
12:11:39|67319.99
12:11:39|67314.12
12:11:41|67303.99
12:11:42|67298.87
12:11:43|67297.78
12:11:43|67297.78
12:11:45|67297.77
12:11:46|67297.77
12:11:46|67297.78
12:11:48|67295.34
12:11:48|67293.03
12:11:50|67282.63
12:11:52|67282.63
12:11:52|67282.62
12:11:53|67282.62
12:11:55|67282.63
12:11:56|67282.67
12:11:56|67288.81
12:11:57|67288.81
12:11:58|67288.8
12:11:59|67288.8
12:12:00|67302.16
12:12:01|67302.16
12:12:03|67302.17
12:12:03|67302.16
12:12:04|67302.16
12:12:06|67302.17
12:12:07|67302.17
12:12:08|67302.17
12:12:09|67302.16
12:12:10|67302.17
12:12:12|67302.17
12:12:13|67302.17
12:12:13|67302.17
12:12:15|67302.17
12:12:16|67302.16
12:12:17|67302.17
12:12:17|67302.16
12:12:18|67302.17
12:12:20|67302.16
12:12:20|67302.17
12:12:21|67302.17
12:12:22|67316.
12:12:23|67318.98
12:12:24|67324.36
12:12:25|67325.34
12:12:26|67326.45
12:12:28|67332.
12:12:28|67332.
12:12:29|67332.
12:12:31|67332.
12:12:31|67331.99
12:12:32|67334.83
12:12:33|67334.84
12:12:34|67334.84
12:12:35|67334.83
12:12:36|67329.99
12:12:37|67315.99
12:12:39|67326.15
12:12:40|67334.68
12:12:40|67334.83
12:12:42|67334.83
12:12:42|67334.84
12:12:44|67334.83
12:12:45|67334.83
12:12:46|67334.84
12:12:47|67334.84
12:12:48|67334.84
12:12:48|67330.
12:12:49|67329.84
12:12:50|67329.84
12:12:52|67329.85
12:12:53|67329.85
12:12:54|67321.56
12:12:55|67320.95
12:12:56|67320.96
12:12:57|67320.96
12:12:58|67318.01
12:12:59|67318.
12:13:00|67318.01
12:13:01|67318.
12:13:02|67311.11
12:13:03|67302.18
12:13:05|67319.18
12:13:05|67320.96
12:13:06|67320.97
12:13:08|67320.97
12:13:09|67320.96
12:13:10|67328.64
12:13:11|67328.64
12:13:12|67328.64
12:13:13|67330.
12:13:14|67330.
12:13:15|67330.
12:13:16|67330.
12:13:17|67330.
12:13:18|67330.
12:13:19|67330.
12:13:20|67330.
12:13:21|67330.
12:13:22|67329.99
12:13:23|67346.62
12:13:24|67362.97
12:13:25|67364.
12:13:26|67352.43
12:13:27|67359.99
12:13:28|67360.
12:13:29|67359.99
12:13:30|67359.99
12:13:32|67356.12
12:13:33|67356.12
12:13:34|67346.23
12:13:34|67340.74
12:13:35|67340.75
12:13:36|67326.98
12:13:38|67328.57
12:13:39|67335.66
12:13:40|67335.67
12:13:41|67329.38
12:13:42|67325.14
12:13:42|67335.6
12:13:43|67332.
12:13:45|67328.01
12:13:46|67332.1
12:13:47|67335.7
12:13:48|67335.7
12:13:49|67332.09
12:13:50|67328.01
12:13:51|67328.
12:13:52|67328.01
12:13:53|67321.1
12:13:54|67316.25
12:13:55|67310.01
12:13:56|67302.19
12:13:57|67302.19
12:13:58|67302.19
12:13:59|67260.91
12:14:00|67259.66
12:14:01|67259.66
12:14:02|67259.65
12:14:03|67259.65
12:14:04|67259.66
12:14:06|67240.02
12:14:07|67237.93
12:14:08|67230.01
12:14:09|67222.23
12:14:11|67211.6
12:14:12|67211.6
12:14:13|67211.59
12:14:14|67215.59
12:14:15|67212.9
12:14:16|67211.6
12:14:18|67211.6
12:14:18|67219.99
12:14:20|67219.99
12:14:21|67219.99
12:14:21|67220.
12:14:23|67220.
12:14:24|67220.
12:14:26|67219.99
12:14:26|67220.
12:14:28|67212.91
12:14:29|67212.9
12:14:29|67212.
12:14:31|67210.01
12:14:32|67206.91
12:14:32|67206.91
12:14:34|67206.91
12:14:35|67206.9
12:14:36|67192.93
12:14:37|67192.92
12:14:37|67192.93
12:14:39|67192.92
12:14:40|67192.92
12:14:41|67192.93
12:14:42|67192.93
12:14:43|67182.66
12:14:44|67182.66
12:14:45|67182.66
12:14:46|67182.65
12:14:47|67175.41
12:14:48|67173.55
12:14:49|67173.54
12:14:50|67173.55
12:14:51|67173.55
12:14:52|67173.55
12:14:53|67172.01
12:14:54|67172.01
12:14:55|67172.01
12:14:56|67166.66
12:14:57|67166.66
12:14:58|67166.67
12:14:59|67170.88
12:15:00|67182.66
12:15:01|67182.66
12:15:02|67182.65
12:15:03|67182.66
12:15:04|67195.3
12:15:06|67195.56
12:15:07|67198.66
12:15:08|67201.09
12:15:09|67208.
12:15:10|67208.
12:15:11|67208.
12:15:12|67188.01
12:15:13|67207.18
12:15:15|67207.99
12:15:16|67207.99
12:15:17|67207.99
12:15:18|67188.01
12:15:19|67192.85
12:15:20|67207.99
12:15:21|67208.
12:15:21|67209.61
12:15:23|67209.62
12:15:24|67209.62
12:15:25|67209.62
12:15:26|67209.62
12:15:27|67209.62
12:15:28|67209.26
12:15:29|67209.26
12:15:30|67209.26
12:15:31|67209.26
12:15:32|67219.73
12:15:33|67216.35
12:15:34|67212.11
12:15:35|67221.47
12:15:36|67235.91
12:15:37|67239.99
12:15:38|67247.99
12:15:39|67247.99
12:15:40|67248.
12:15:41|67248.
12:15:42|67247.99
12:15:43|67253.31
12:15:44|67253.31
12:15:45|67240.
12:15:46|67227.84
12:15:47|67221.11
12:15:48|67212.12
12:15:49|67212.12
12:15:50|67212.12
12:15:51|67212.12
12:15:53|67212.12
12:15:53|67212.13
12:15:54|67212.12
12:15:55|67212.13
12:15:56|67212.13
12:15:57|67212.13
12:15:58|67212.12
12:16:00|67212.13
12:16:00|67212.13
12:16:01|67209.27
12:16:02|67209.28
12:16:03|67209.28
12:16:04|67209.28
12:16:05|67209.27
12:16:06|67209.28
12:16:08|67209.28
12:16:09|67209.28
12:16:10|67185.24
12:16:11|67192.42
12:16:11|67185.26
12:16:12|67185.25
12:16:14|67185.26
12:16:15|67173.96
12:16:16|67170.
12:16:17|67164.01
12:16:18|67169.21
12:16:19|67169.21
12:16:20|67169.21
12:16:21|67169.2
12:16:22|67161.1
12:16:23|67161.1
12:16:24|67169.21
12:16:26|67173.54
12:16:27|67173.54
12:16:27|67173.54
12:16:28|67180.62
12:16:29|67191.03
12:16:30|67208.6
12:16:32|67219.22
12:16:33|67219.99
12:16:34|67214.67
12:16:35|67202.82
12:16:36|67202.81
12:16:37|67202.81
12:16:39|67202.82
12:16:39|67202.82
12:16:41|67202.82
12:16:41|67202.81
12:16:42|67202.82
12:16:43|67202.82
12:16:44|67202.81
12:16:46|67202.81
12:16:47|67221.1
12:16:48|67221.09
12:16:49|67221.09
12:16:50|67221.09
12:16:51|67238.69
12:16:52|67238.68
12:16:53|67235.14
12:16:54|67235.14
12:16:55|67235.15
12:16:56|67228.
12:16:57|67228.
12:16:58|67228.01
12:16:59|67228.
12:17:00|67228.
12:17:01|67228.
12:17:02|67223.16
12:17:03|67204.
12:17:04|67204.
12:17:05|67204.
12:17:06|67204.01
12:17:07|67204.01
12:17:08|67202.82
12:17:09|67192.15
12:17:11|67181.1
12:17:12|67172.
12:17:12|67172.01
12:17:13|67168.
12:17:14|67158.23
12:17:15|67156.25
12:17:17|67156.25
12:17:17|67137.95
12:17:19|67137.95
12:17:20|67124.59
12:17:21|67124.59
12:17:22|67123.
12:17:23|67123.
12:17:24|67123.
12:17:25|67123.01
12:17:26|67123.01
12:17:27|67123.
12:17:28|67123.01
12:17:29|67123.01
12:17:31|67123.
12:17:31|67123.
12:17:32|67123.01
12:17:33|67131.99
12:17:34|67131.99
12:17:36|67132.
12:17:37|67132.
12:17:38|67131.99
12:17:39|67127.85
12:17:40|67131.73
12:17:41|67131.74
12:17:42|67123.
12:17:43|67123.01
12:17:44|67123.
12:17:45|67123.
12:17:46|67123.
12:17:47|67120.01
12:17:48|67120.01
12:17:50|67120.
12:17:50|67120.
12:17:51|67120.
12:17:52|67121.92
12:17:53|67123.
12:17:54|67131.66
12:17:56|67131.65
12:17:56|67132.
12:17:57|67134.45
12:17:58|67134.45
12:18:00|67134.45
12:18:00|67134.45
12:18:02|67133.37
12:18:02|67128.11
12:18:04|67126.83
12:18:04|67126.83
12:18:05|67126.84
12:18:06|67126.83
12:18:07|67124.41
12:18:09|67124.41
12:18:10|67124.41
12:18:11|67124.42
12:18:12|67120.
12:18:14|67120.01
12:18:15|67120.
12:18:16|67120.01
12:18:17|67120.01
12:18:18|67114.94
12:18:19|67114.39
12:18:20|67101.
12:18:21|67100.99
12:18:22|67101.
12:18:23|67101.
12:18:24|67101.
12:18:25|67101.
12:18:27|67096.22
12:18:28|67094.25
12:18:29|67090.
12:18:29|67081.11
12:18:30|67074.84
12:18:32|67086.56
12:18:32|67086.56
12:18:33|67080.01
12:18:35|67078.1
12:18:36|67078.1
12:18:37|67078.1
12:18:38|67068.97
12:18:39|67068.98
12:18:40|67068.98
12:18:41|67068.97
12:18:42|67068.98
12:18:43|67075.
12:18:45|67083.96
12:18:45|67083.97
12:18:46|67083.96
12:18:47|67086.55
12:18:48|67086.56
12:18:50|67095.98
12:18:51|67096.22
12:18:51|67096.23
12:18:52|67101.
12:18:54|67100.99
12:18:55|67100.99
12:18:55|67096.21
12:18:57|67096.22
12:18:57|67096.21
12:18:59|67096.21
12:19:00|67096.22
12:19:01|67096.21
12:19:01|67086.56
12:19:02|67086.57
12:19:03|67086.56
12:19:04|67086.56
12:19:05|67086.56
12:19:06|67076.
12:19:07|67083.1
12:19:09|67084.27
12:19:11|67084.27
12:19:11|67094.6
12:19:13|67094.6
12:19:14|67094.6
12:19:15|67094.61
12:19:16|67094.61
12:19:17|67094.6
12:19:18|67096.18
12:19:19|67096.18
12:19:20|67094.66
12:19:21|67092.52
12:19:22|67092.53
12:19:24|67092.53
12:19:25|67087.03
12:19:26|67084.66
12:19:26|67084.66
12:19:27|67084.66
12:19:28|67084.66
12:19:30|67069.15
12:19:30|67069.15
12:19:31|67069.16
12:19:32|67076.
12:19:34|67076.
12:19:34|67075.99
12:19:35|67075.99
12:19:36|67072.01
12:19:37|67072.01
12:19:39|67069.15
12:19:40|67061.77
12:19:41|67061.65
12:19:42|67072.
12:19:43|67072.
12:19:44|67071.99
12:19:45|67072.
12:19:46|67072.
12:19:47|67066.94
12:19:48|67061.26
12:19:49|67061.26
12:19:50|67046.41
12:19:51|67046.41
12:19:52|67046.4
12:19:53|67032.
12:19:54|67030.87
12:19:55|67030.88
12:19:56|67030.87
12:19:57|67030.88
12:19:58|67030.88
12:19:59|67025.45
12:20:00|67032.27
12:20:01|67039.98
12:20:02|67036.08
12:20:03|67030.87
12:20:04|67030.88
12:20:05|67030.88
12:20:06|67030.87
12:20:07|67016.91
12:20:08|67010.8
12:20:10|67010.8
12:20:11|67010.01
12:20:13|67007.86
12:20:14|67000.
12:20:15|66999.01
12:20:16|66986.12
12:20:16|66985.81
12:20:18|67007.48
12:20:18|67017.41
12:20:20|67027.99
12:20:21|67027.99
12:20:22|67029.99
12:20:22|67030.
12:20:24|67030.
12:20:25|67038.1
12:20:26|67038.1
12:20:27|67036.19
12:20:28|67027.99
12:20:29|67027.99
12:20:30|67028.
12:20:31|67027.99
12:20:33|67027.99
12:20:33|67040.
12:20:34|67039.99
12:20:35|67033.19
12:20:37|67030.81
12:20:37|67028.
12:20:39|67036.
12:20:40|67049.99
12:20:41|67042.92
12:20:42|67042.92
12:20:43|67042.91
12:20:44|67042.92
12:20:46|67042.92
12:20:46|67042.91
12:20:47|67042.92
12:20:49|67042.91
12:20:49|67042.91
12:20:51|67042.92
12:20:52|67030.82
12:20:53|67030.82
12:20:54|67030.82
12:20:55|67030.82
12:20:56|67042.92
12:20:57|67042.91
12:20:58|67019.45
12:20:59|67019.45
12:21:00|67019.45
12:21:01|67019.44
12:21:02|67019.45
12:21:03|67019.44
12:21:04|67019.44
12:21:05|67015.01
12:21:06|66999.
12:21:07|66999.01
12:21:08|66990.
12:21:09|66990.01
12:21:10|66990.01
12:21:11|66990.01
12:21:13|66990.01
12:21:14|66995.31
12:21:15|66998.08
12:21:16|66999.
12:21:17|66994.19
12:21:18|66990.14
12:21:20|66990.13
12:21:21|66990.14
12:21:21|66990.13
12:21:22|66985.8
12:21:23|66974.
12:21:24|66979.21
12:21:25|66983.29
12:21:26|67000.
12:21:27|66999.99
12:21:29|67009.99
12:21:30|67010.
12:21:31|67009.99
12:21:32|67009.99
12:21:33|67009.99
12:21:34|67009.99
12:21:35|66976.
12:21:36|66972.01
12:21:37|66955.49
12:21:38|66961.11
12:21:39|66976.
12:21:40|66984.
12:21:41|66989.99
12:21:42|66977.95
12:21:43|66964.
12:21:44|66964.01
12:21:45|66969.48
12:21:46|66975.99
12:21:47|66965.2
12:21:48|66964.01
12:21:49|66964.
12:21:50|66964.
12:21:51|66954.
12:21:52|66953.99
12:21:53|66954.
12:21:54|66954.
12:21:55|66954.
12:21:56|66953.99
12:21:57|66947.86
12:21:58|66947.85
12:22:00|66947.86
12:22:00|66947.85
12:22:01|66955.99
12:22:03|66963.99
12:22:04|66956.01
12:22:04|66956.02
12:22:06|66964.
12:22:06|66963.99
12:22:07|66964.
12:22:09|66958.19
12:22:09|66954.83
12:22:10|66954.01
12:22:12|66962.07
12:22:13|66959.99
12:22:13|66960.
12:22:15|66959.99
12:22:16|66959.99
12:22:17|66950.17
12:22:18|66949.45
12:22:19|66949.45
12:22:20|66949.46
12:22:21|66951.57
12:22:22|66955.99
12:22:23|66955.99
12:22:24|66956.72
12:22:25|66956.71
12:22:26|66956.72
12:22:28|66956.71
12:22:29|66956.71
12:22:30|66979.99
12:22:31|66985.92
12:22:32|66986.46
12:22:34|66986.47
12:22:34|66986.46
12:22:35|66987.99
12:22:36|66995.62
12:22:37|66995.62
12:22:39|66995.62
12:22:39|66995.61
12:22:40|66995.61
12:22:41|66997.62
12:22:43|66997.62
12:22:43|67003.35
12:22:45|66998.52
12:22:45|66988.41
12:22:47|67001.9
12:22:48|67001.9
12:22:49|67001.9
12:22:50|67001.9
12:22:51|67001.9
12:22:52|67001.9
12:22:53|67001.91
12:22:54|67001.9
12:22:55|67001.91
12:22:56|67001.9
12:22:57|67001.9
12:22:58|66994.49
12:22:59|66985.92
12:23:00|66985.91
12:23:01|66985.91
12:23:02|66981.1
12:23:03|66964.87
12:23:04|66964.86
12:23:05|66964.87
12:23:06|66964.87
12:23:07|66964.84
12:23:08|66961.11
12:23:09|66955.99
12:23:10|66955.68
12:23:11|66955.67
12:23:13|66955.67
12:23:14|66955.68
12:23:14|66950.
12:23:16|66948.08
12:23:17|66948.08
12:23:18|66957.74
12:23:20|66958.99
12:23:21|66972.38
12:23:23|66964.35
12:23:24|66960.74
12:23:24|66958.99
12:23:26|66955.67
12:23:27|66952.
12:23:28|66952.
12:23:29|66952.
12:23:30|66952.
12:23:31|66952.01
12:23:32|66965.39
12:23:33|66973.05
12:23:34|66980.58
12:23:35|66989.26
12:23:36|66995.99
12:23:37|66990.68
12:23:38|66990.68
12:23:39|66994.35
12:23:40|66999.99
12:23:41|66999.99
12:23:42|67000.
12:23:43|67000.
12:23:44|66999.98
12:23:45|66999.97
12:23:46|66978.84
12:23:47|66978.85
12:23:48|66978.84
12:23:49|66970.4
12:23:50|66969.69
12:23:51|66969.69
12:23:52|66969.69
12:23:53|66969.69
12:23:55|66973.67
12:23:55|66973.68
12:23:56|66973.68
12:23:57|66973.67
12:23:58|66969.7
12:24:00|66978.13
12:24:00|66979.77
12:24:02|66982.71
12:24:02|66982.71
12:24:03|66983.95
12:24:04|66985.93
12:24:05|66988.92
12:24:06|66995.7
12:24:08|66995.7
12:24:08|66995.71
12:24:09|66995.7
12:24:11|66988.43
12:24:12|66969.71
12:24:13|66969.71
12:24:14|66969.71
12:24:16|66969.7
12:24:17|66969.7
12:24:18|66969.7
12:24:18|66969.7
12:24:20|66973.55
12:24:20|66978.01
12:24:22|66975.92
12:24:23|66969.72
12:24:24|66969.71
12:24:25|66969.71
12:24:26|66969.72
12:24:27|66969.71
12:24:28|66969.72
12:24:29|66969.72
12:24:30|66969.71
12:24:31|66969.71
12:24:32|66969.72
12:24:33|66969.72
12:24:34|66969.71
12:24:35|66969.72
12:24:36|66969.72
12:24:37|66969.71
12:24:38|66969.72
12:24:39|66969.72
12:24:40|66969.72
12:24:41|66969.71
12:24:42|66969.72
12:24:43|66965.4
12:24:44|66961.11
12:24:45|66966.72
12:24:46|66978.
12:24:47|66992.
12:24:48|66991.99
12:24:49|66991.99
12:24:50|66979.92
12:24:51|66969.71
12:24:52|66966.12
12:24:53|66966.13
12:24:54|66966.13
12:24:55|66966.13
12:24:56|66966.13
12:24:57|66966.13
12:24:59|66961.12
12:24:59|66961.1
12:25:00|66960.01
12:25:01|66959.99
12:25:02|66959.99
12:25:03|66956.01
12:25:05|66956.
12:25:06|66956.01
12:25:06|66956.
12:25:07|66960.
12:25:08|66946.85
12:25:09|66936.5
12:25:10|66936.51
12:25:11|66936.51
12:25:12|66936.51
12:25:13|66936.51
12:25:14|66932.95
12:25:15|66927.01
12:25:16|66927.
12:25:17|66927.
12:25:19|66929.86
12:25:20|66927.
12:25:21|66927.01
12:25:22|66925.01
12:25:23|66922.7
12:25:24|66912.18
12:25:25|66912.18
12:25:26|66912.18
12:25:28|66912.18
12:25:28|66912.18
12:25:29|66915.76
12:25:31|66915.77
12:25:32|66915.77
12:25:33|66915.77
12:25:34|66915.76
12:25:35|66915.76
12:25:37|66915.77
12:25:38|66923.99
12:25:38|66929.97
12:25:39|66936.
12:25:40|66935.99
12:25:41|66935.99
12:25:43|66936.
12:25:43|66935.99
12:25:44|66936.
12:25:45|66935.99
12:25:46|66925.71
12:25:47|66924.
12:25:48|66924.
12:25:49|66923.98
12:25:50|66923.98
12:25:51|66923.98
12:25:52|66923.98
12:25:54|66923.97
12:25:55|66923.97
12:25:56|66923.97
12:25:57|66923.97
12:25:58|66923.97
12:25:59|66923.98
12:26:00|66923.97
12:26:01|66923.98
12:26:02|66923.98
12:26:03|66923.98
12:26:04|66923.98
12:26:05|66923.98
12:26:06|66929.99
12:26:07|66929.99
12:26:08|66934.12
12:26:09|66934.12
12:26:10|66912.
12:26:11|66906.83
12:26:12|66904.01
12:26:13|66876.
12:26:14|66876.03
12:26:15|66876.02
12:26:16|66876.02
12:26:18|66876.03
12:26:19|66881.31
12:26:19|66881.32
12:26:21|66881.31
12:26:22|66881.32
12:26:23|66881.31
12:26:24|66878.36
12:26:25|66878.36
12:26:25|66878.37
12:26:26|66878.36
12:26:28|66875.02
12:26:29|66875.01
12:26:29|66875.02
12:26:30|66881.31
12:26:31|66881.31
12:26:33|66881.3
12:26:34|66889.36
12:26:35|66896.
12:26:36|66895.99
12:26:37|66889.36
12:26:38|66889.36
12:26:40|66889.37
12:26:40|66889.36
12:26:41|66889.36
12:26:43|66889.37
12:26:43|66889.36
12:26:44|66889.37
12:26:46|66893.9
12:26:46|66893.9
12:26:47|66897.08
12:26:49|66899.9
12:26:49|66899.99
12:26:50|66900.
12:26:52|66900.
12:26:52|66899.9
12:26:54|66919.92
12:26:55|66919.91
12:26:56|66919.92
12:26:57|66919.91
12:26:57|66919.91
12:26:59|66919.92
12:26:59|66919.92
12:27:01|66919.91
12:27:01|66904.01
12:27:03|66900.79
12:27:03|66900.52
12:27:05|66900.51
12:27:06|66900.52
12:27:06|66905.43
12:27:08|66905.43
12:27:09|66905.42
12:27:10|66905.42
12:27:10|66905.43
12:27:12|66889.36
12:27:12|66889.37
12:27:14|66888.01
12:27:15|66888.
12:27:16|66886.66
12:27:17|66886.66
12:27:19|66886.66
12:27:20|66886.66
12:27:21|66886.66
12:27:23|66885.78
12:27:23|66885.79
12:27:24|66882.47
12:27:25|66878.23
12:27:27|66878.22
12:27:28|66878.22
12:27:29|66878.22
12:27:30|66878.22
12:27:31|66878.22
12:27:32|66878.16
12:27:33|66868.
12:27:33|66868.01
12:27:35|66868.01
12:27:36|66868.01
12:27:37|66868.
12:27:37|66868.01
12:27:39|66868.01
12:27:40|66868.
12:27:40|66868.
12:27:41|66868.
12:27:43|66874.19
12:27:44|66877.99
12:27:45|66878.
12:27:45|66878.
12:27:46|66877.99
12:27:47|66877.99
12:27:49|66877.99
12:27:50|66877.99
12:27:51|66877.99
12:27:52|66878.
12:27:53|66878.
12:27:54|66878.
12:27:55|66878.
12:27:56|66878.
12:27:57|66878.
12:27:58|66878.
12:27:59|66878.
12:28:00|66878.
12:28:01|66878.
12:28:02|66900.
12:28:03|66905.42
12:28:04|66910.24
12:28:05|66910.25
12:28:06|66892.
12:28:07|66888.96
12:28:08|66888.06
12:28:09|66888.07
12:28:10|66888.06
12:28:11|66888.06
12:28:12|66888.07
12:28:13|66888.06
12:28:14|66888.07
12:28:15|66893.28
12:28:16|66893.27
12:28:17|66893.28
12:28:18|66893.27
12:28:20|66905.4
12:28:21|66896.28
12:28:21|66896.28
12:28:23|66896.29
12:28:23|66903.62
12:28:25|66903.62
12:28:26|66910.31
12:28:27|66910.32
12:28:29|66896.28
12:28:30|66878.
12:28:31|66877.99
12:28:31|66877.99
12:28:32|66877.99
12:28:33|66878.
12:28:35|66878.
12:28:35|66878.
12:28:37|66878.
12:28:38|66877.99
12:28:39|66877.99
12:28:39|66877.99
12:28:41|66878.
12:28:42|66877.99
12:28:42|66868.
12:28:44|66847.42
12:28:44|66856.29
12:28:46|66856.28
12:28:47|66856.28
12:28:48|66856.28
12:28:49|66856.28
12:28:50|66856.29
12:28:51|66850.13
12:28:52|66828.86
12:28:53|66828.85
12:28:54|66828.85
12:28:55|66828.85
12:28:56|66828.86
12:28:57|66828.86
12:28:58|66838.05
12:28:59|66846.69
12:29:00|66853.97
12:29:01|66853.96
12:29:02|66853.97
12:29:03|66853.96
12:29:04|66853.96
12:29:05|66866.44
12:29:06|66867.99
12:29:07|66868.
12:29:08|66868.
12:29:09|66868.
12:29:10|66881.09
12:29:12|66868.12
12:29:12|66861.45
12:29:13|66861.44
12:29:14|66859.52
12:29:15|66851.44
12:29:16|66851.43
12:29:17|66851.44
12:29:18|66851.43
12:29:20|66851.43
12:29:21|66853.77
12:29:22|66858.81
12:29:24|66860.89
12:29:24|66858.81
12:29:25|66858.81
12:29:26|66853.89
12:29:28|66851.44
12:29:28|66851.43
12:29:29|66851.44
12:29:31|66851.44
12:29:32|66851.44
12:29:32|66858.81
12:29:33|66860.89
12:29:35|66860.88
12:29:36|66860.89
12:29:36|66860.89
12:29:37|66860.88
12:29:38|66860.88
12:29:41|66860.89
12:29:42|66860.88
12:29:42|66860.88
12:29:43|66860.88
12:29:44|66860.88
12:29:46|66864.86
12:29:47|66871.96
12:29:48|66874.25
12:29:49|66877.7
12:29:50|66887.99
12:29:51|66888.
12:29:52|66888.
12:29:53|66887.99
12:29:54|66888.
12:29:55|66887.99
12:29:56|66879.03
12:29:57|66872.59
12:29:58|66862.58
12:29:59|66874.72
12:30:00|66874.72
12:30:01|66874.72
12:30:02|66874.72
12:30:03|66860.9
12:30:04|66868.96
12:30:05|66873.77
12:30:06|66882.48
12:30:07|66879.06
12:30:08|66879.06
12:30:09|66879.05
12:30:10|66879.05
12:30:11|66882.84
12:30:12|66882.84
12:30:13|66882.84
12:30:14|66882.83
12:30:15|66882.83
12:30:16|66889.99
12:30:17|66890.
12:30:18|66890.
12:30:19|66889.99
12:30:20|66892.01
12:30:21|66892.01
12:30:22|66892.01
12:30:23|66899.99
12:30:24|66899.99
12:30:26|66899.99
12:30:27|66899.99
12:30:28|66899.99
12:30:29|66900.
12:30:30|66899.99
12:30:31|66900.
12:30:32|66899.99
12:30:33|66900.
12:30:34|66874.09
12:30:35|66864.14
12:30:36|66861.36
12:30:37|66861.36
12:30:38|66857.96
12:30:40|66857.96
12:30:40|66857.96
12:30:41|66857.96
12:30:42|66857.96
12:30:43|66857.95
12:30:44|66857.96
12:30:45|66857.96
12:30:47|66857.96
12:30:48|66857.96
12:30:48|66857.96
12:30:49|66857.96
12:30:50|66857.96
12:30:51|66861.2
12:30:52|66861.19
12:30:53|66845.07
12:30:54|66841.1
12:30:55|66840.
12:30:56|66834.27
12:30:57|66834.27
12:30:58|66834.27
12:30:59|66834.27
12:31:00|66834.27
12:31:01|66834.27
12:31:02|66834.27
12:31:03|66834.2
12:31:04|66830.03
12:31:06|66830.03
12:31:06|66830.03
12:31:07|66823.
12:31:08|66821.1
12:31:09|66821.1
12:31:10|66820.03
12:31:11|66820.04
12:31:12|66820.04
12:31:13|66820.03
12:31:14|66820.03
12:31:15|66820.03
12:31:16|66814.31
12:31:17|66814.32
12:31:18|66811.2
12:31:20|66811.
12:31:21|66807.86
12:31:23|66791.77
12:31:24|66784.99
12:31:25|66784.99
12:31:26|66782.57
12:31:27|66790.39
12:31:27|66791.44
12:31:28|66791.45
12:31:29|66786.78
12:31:31|66782.53
12:31:31|66812.07
12:31:33|66820.04
12:31:33|66820.04
12:31:35|66820.04
12:31:35|66826.03
12:31:36|66826.03
12:31:38|66797.67
12:31:38|66797.67
12:31:39|66797.67
12:31:40|66797.67
12:31:42|66797.67
12:31:42|66797.66
12:31:44|66797.67
12:31:45|66780.01
12:31:46|66787.52
12:31:47|66787.53
12:31:48|66787.52
12:31:49|66784.
12:31:50|66783.99
12:31:51|66790.92
12:31:52|66791.99
12:31:53|66792.
12:31:54|66792.
12:31:55|66792.
12:31:56|66792.
12:31:57|66796.86
12:31:58|66796.86
12:31:59|66797.67
12:32:00|66797.66
12:32:01|66797.66
12:32:02|66797.67
12:32:03|66792.
12:32:04|66786.08
12:32:05|66786.08
12:32:06|66769.25
12:32:07|66770.
12:32:08|66772.86
12:32:09|66760.38
12:32:10|66760.38
12:32:11|66728.83
12:32:12|66751.03
12:32:13|66748.51
12:32:14|66750.88
12:32:15|66767.99
12:32:17|66767.99
12:32:17|66768.
12:32:19|66760.89
12:32:19|66759.38
12:32:20|66764.
12:32:21|66767.12
12:32:22|66771.99
12:32:23|66756.01
12:32:25|66756.01
12:32:25|66756.
12:32:26|66756.01
12:32:28|66748.51
12:32:29|66748.52
12:32:30|66741.1
12:32:31|66745.19
12:32:32|66745.19
12:32:33|66745.2
12:32:34|66745.16
12:32:35|66745.16
12:32:36|66741.11
12:32:37|66730.01
12:32:38|66730.01
12:32:39|66730.
12:32:40|66730.
12:32:41|66730.01
12:32:42|66730.01
12:32:43|66724.37
12:32:44|66720.01
12:32:45|66700.
12:32:46|66700.
12:32:47|66699.99
12:32:48|66715.95
12:32:49|66720.
12:32:50|66712.12
12:32:52|66720.
12:32:52|66714.23
12:32:53|66700.
12:32:54|66709.53
12:32:55|66716.
12:32:56|66715.98
12:32:58|66715.99
12:32:58|66715.98
12:32:59|66715.99
12:33:01|66715.99
12:33:01|66715.99
12:33:03|66715.98
12:33:04|66715.99
12:33:05|66715.99
12:33:06|66715.98
12:33:07|66715.98
12:33:08|66730.
12:33:09|66734.6
12:33:10|66745.17
12:33:11|66750.
12:33:12|66750.
12:33:13|66750.
12:33:14|66750.
12:33:15|66754.21
12:33:16|66754.87
12:33:17|66754.88
12:33:18|66759.99
12:33:19|66774.27
12:33:20|66768.29
12:33:21|66776.65
12:33:23|66782.8
12:33:24|66782.8
12:33:25|66779.99
12:33:27|66774.3
12:33:27|66774.3
12:33:29|66774.3
12:33:29|66774.3
12:33:30|66774.3
12:33:32|66774.3
12:33:32|66774.3
12:33:34|66774.3
12:33:35|66774.3
12:33:36|66774.29
12:33:37|66782.79
12:33:38|66786.06
12:33:39|66796.29
12:33:40|66796.29
12:33:41|66796.29
12:33:42|66796.3
12:33:43|66796.86
12:33:44|66797.67
12:33:45|66797.66
12:33:46|66797.66
12:33:47|66797.66
12:33:48|66797.67
12:33:49|66812.36
12:33:50|66814.18
12:33:51|66815.26
12:33:52|66815.26
12:33:53|66824.67
12:33:54|66830.
12:33:55|66829.99
12:33:56|66835.95
12:33:58|66848.
12:33:58|66848.
12:34:00|66853.62
12:34:00|66857.57
12:34:01|66859.99
12:34:02|66864.
12:34:04|66852.
12:34:04|66852.
12:34:05|66850.
12:34:07|66850.01
12:34:07|66850.
12:34:08|66850.
12:34:09|66846.92
12:34:10|66832.
12:34:11|66832.
12:34:12|66832.
12:34:13|66821.11
12:34:14|66815.26
12:34:15|66814.17
12:34:17|66808.
12:34:18|66805.11
12:34:18|66805.12
12:34:20|66805.11
12:34:21|66805.12
12:34:21|66805.11
12:34:23|66805.12
12:34:23|66805.12
12:34:24|66807.41
12:34:26|66807.41
12:34:26|66807.41
12:34:28|66814.17
12:34:29|66828.
12:34:30|66836.42
12:34:31|66847.9
12:34:32|66847.99
12:34:33|66847.99
12:34:34|66848.
12:34:35|66847.99
12:34:36|66844.92
12:34:37|66844.92
12:34:38|66836.
12:34:39|66831.45
12:34:41|66824.
12:34:41|66824.
12:34:42|66824.
12:34:43|66824.01
12:34:44|66824.01
12:34:45|66824.01
12:34:46|66824.
12:34:48|66824.01
12:34:48|66831.26
12:34:50|66843.87
12:34:50|66844.91
12:34:51|66844.91
12:34:52|66844.92
12:34:53|66844.91
12:34:54|66844.92
12:34:56|66852.27
12:34:56|66852.27
12:34:57|66852.28
12:34:58|66852.28
12:34:59|66865.65
12:35:01|66865.65
12:35:02|66865.64
12:35:03|66865.64
12:35:03|66864.
12:35:04|66860.64
12:35:05|66861.48
12:35:07|66869.99
12:35:08|66880.
12:35:09|66885.58
12:35:10|66898.64
12:35:11|66899.99
12:35:12|66900.
12:35:13|66899.99
12:35:14|66899.99
12:35:15|66899.99
12:35:16|66899.99
12:35:17|66899.99
12:35:18|66884.88
12:35:19|66884.
12:35:20|66872.
12:35:21|66864.74
12:35:22|66864.73
12:35:23|66862.66
12:35:24|66861.11
12:35:25|66861.1
12:35:27|66861.1
12:35:27|66861.11
12:35:29|66861.1
12:35:30|66861.1
12:35:31|66850.
12:35:32|66850.
12:35:33|66839.59
12:35:35|66834.94
12:35:36|66837.01
12:35:37|66837.01
12:35:37|66844.41
12:35:39|66851.99
12:35:39|66856.44
12:35:41|66856.44
12:35:41|66856.44
12:35:43|66861.11
12:35:43|66856.44
12:35:45|66860.98
12:35:46|66864.74
12:35:46|66864.75
12:35:47|66864.75
12:35:49|66870.92
12:35:49|66870.92
12:35:50|66876.28
12:35:52|66876.27
12:35:53|66864.74
12:35:53|66864.75
12:35:55|66864.75
12:35:56|66856.44
12:35:57|66856.43
12:35:58|66852.01
12:35:59|66852.02
12:36:00|66848.
12:36:01|66844.4
12:36:02|66836.
12:36:03|66842.02
12:36:04|66842.02
12:36:05|66837.22
12:36:06|66842.02
12:36:07|66842.02
12:36:08|66842.02
12:36:09|66842.02
12:36:10|66842.02
12:36:11|66842.02
12:36:12|66842.01
12:36:13|66840.01
12:36:14|66840.01
12:36:15|66840.
12:36:16|66840.
12:36:17|66840.01
12:36:18|66840.01
12:36:19|66840.01
12:36:20|66840.01
12:36:21|66842.
12:36:22|66842.
12:36:23|66842.01
12:36:24|66842.02
12:36:25|66842.03
12:36:26|66842.03
12:36:28|66846.99
12:36:29|66846.99
12:36:30|66846.98
12:36:31|66846.99
12:36:32|66846.99
12:36:33|66853.98
12:36:34|66857.85
12:36:36|66857.85
12:36:36|66857.85
12:36:38|66861.09
12:36:39|66861.1
12:36:39|66848.86
12:36:40|66848.86
12:36:42|66848.86
12:36:42|66848.85
12:36:43|66848.86
12:36:44|66848.85
12:36:45|66848.85
12:36:47|66848.85
12:36:47|66848.85
12:36:49|66837.72
12:36:49|66837.73
12:36:50|66837.73
12:36:51|66837.73
12:36:52|66837.73
12:36:53|66837.73
12:36:54|66837.73
12:36:55|66837.72
12:36:57|66837.73
12:36:58|66837.73
12:36:59|66837.72
12:36:59|66837.73
12:37:00|66837.72
12:37:01|66839.45
12:37:02|66839.46
12:37:04|66839.45
12:37:05|66839.45
12:37:05|66839.45
12:37:06|66839.46
12:37:08|66839.46
12:37:08|66839.46
12:37:10|66839.46
12:37:11|66839.46
12:37:11|66839.46
12:37:13|66839.45
12:37:14|66839.46
12:37:14|66839.45
12:37:16|66839.45
12:37:16|66839.45
12:37:18|66839.46
12:37:18|66844.08
12:37:20|66844.09
12:37:20|66844.08
12:37:21|66839.58
12:37:22|66839.58
12:37:24|66839.46
12:37:24|66839.46
12:37:26|66839.46
12:37:26|66839.45
12:37:28|66831.26
12:37:29|66831.26
12:37:29|66831.25
12:37:31|66831.26
12:37:32|66831.25
12:37:34|66831.26
12:37:35|66821.1
12:37:35|66814.4
12:37:36|66811.07
12:37:38|66810.
12:37:39|66810.
12:37:40|66804.99
12:37:41|66787.04
12:37:42|66787.04
12:37:43|66781.14
12:37:44|66781.13
12:37:45|66781.14
12:37:46|66781.14
12:37:47|66781.14
12:37:48|66781.14
12:37:49|66781.13
12:37:50|66781.14
12:37:51|66790.34
12:37:52|66798.43
12:37:53|66803.37
12:37:54|66798.43
12:37:55|66784.01
12:37:56|66784.
12:37:57|66790.67
12:37:58|66792.09
12:37:59|66792.8
12:38:01|66792.79
12:38:01|66792.8
12:38:03|66792.8
12:38:04|66792.8
12:38:05|66792.79
12:38:06|66798.43
12:38:08|66798.43
12:38:08|66798.42
12:38:09|66803.37
12:38:10|66807.93
12:38:11|66807.94
12:38:13|66807.94
12:38:13|66807.94
12:38:14|66798.44
12:38:15|66792.79
12:38:17|66789.46
12:38:17|66789.46
12:38:18|66789.47
12:38:20|66789.46
12:38:20|66789.46
12:38:21|66789.47
12:38:22|66789.47
12:38:23|66789.47
12:38:24|66789.47
12:38:25|66789.46
12:38:27|66789.47
12:38:27|66789.47
12:38:28|66798.51
12:38:30|66798.51
12:38:31|66798.51
12:38:32|66798.5
12:38:33|66798.5
12:38:34|66798.5
12:38:35|66787.05
12:38:36|66784.98
12:38:37|66784.97
12:38:38|66784.97
12:38:40|66784.98
12:38:40|66784.98
12:38:42|66784.97
12:38:42|66784.98
12:38:43|66784.98
12:38:44|66784.98
12:38:45|66784.98
12:38:47|66784.98
12:38:48|66784.97
12:38:48|66784.98
12:38:49|66784.98
12:38:50|66784.98
12:38:51|66784.97
12:38:53|66794.93
12:38:53|66794.94
12:38:54|66794.94
12:38:55|66794.93
12:38:56|66794.94
12:38:57|66794.93
12:38:58|66794.94
12:38:59|66800.
12:39:01|66807.93
12:39:02|66807.94
12:39:02|66807.94
12:39:04|66807.94
12:39:04|66819.98
12:39:05|66819.99
12:39:07|66821.1
12:39:08|66821.1
12:39:09|66829.99
12:39:10|66829.99
12:39:11|66829.99
12:39:12|66830.
12:39:13|66839.44
12:39:14|66840.
12:39:15|66849.47
12:39:16|66854.55
12:39:17|66859.37
12:39:18|66859.36
12:39:19|66859.37
12:39:20|66859.37
12:39:21|66859.36
12:39:22|66861.09
12:39:23|66866.99
12:39:24|66867.35
12:39:25|66867.35
12:39:26|66867.35
12:39:27|66867.34
12:39:28|66867.35
12:39:29|66867.34
12:39:30|66867.34
12:39:31|66861.26
12:39:33|66867.35
12:39:34|66867.34
12:39:34|66874.89
12:39:35|66878.35
12:39:36|66878.35
12:39:37|66878.34
12:39:39|66878.35
12:39:39|66878.35
12:39:41|66878.34
12:39:42|66878.35
12:39:43|66878.34
12:39:44|66867.96
12:39:45|66867.34
12:39:46|66867.34
12:39:47|66867.35
12:39:48|66867.34
12:39:49|66867.34
12:39:50|66867.35
12:39:51|66867.35
12:39:53|66867.34
12:39:53|66867.35
12:39:54|66867.34
12:39:55|66867.34
12:39:56|66867.35
12:39:57|66878.33
12:39:59|66881.1
12:39:59|66881.09
12:40:01|66889.99
12:40:02|66890.
12:40:02|66889.99
12:40:03|66889.99
12:40:04|66894.69
12:40:05|66896.39
12:40:06|66896.39
12:40:07|66896.39
12:40:08|66897.99
12:40:09|66897.99
12:40:10|66897.99
12:40:11|66900.86
12:40:12|66901.09
12:40:13|66905.98
12:40:14|66909.95
12:40:16|66924.99
12:40:17|66929.1
12:40:18|66929.09
12:40:19|66929.09
12:40:20|66928.
12:40:21|66909.2
12:40:22|66891.86
12:40:23|66890.93
12:40:24|66900.
12:40:25|66906.48
12:40:26|66910.53
12:40:27|66914.9
12:40:28|66921.09
12:40:29|66921.1
12:40:30|66921.1
12:40:31|66921.09
12:40:32|66921.09
12:40:33|66921.1
12:40:34|66921.1
12:40:36|66921.1
12:40:37|66921.09
12:40:38|66914.94
12:40:39|66906.63
12:40:40|66906.62
12:40:40|66906.63
12:40:42|66906.63
12:40:43|66909.3
12:40:44|66909.31
12:40:44|66909.31
12:40:46|66909.3
12:40:47|66909.3
12:40:48|66892.
12:40:50|66882.43
12:40:50|66868.83
12:40:52|66892.
12:40:52|66885.52
12:40:53|66884.01
12:40:54|66884.01
12:40:55|66884.
12:40:56|66893.79
12:40:57|66894.33
12:40:59|66894.33
12:40:59|66894.32
12:41:00|66894.33
12:41:01|66894.26
12:41:03|66891.69
12:41:04|66892.
12:41:06|66892.
12:41:06|66885.94
12:41:07|66868.83
12:41:08|66868.83
12:41:09|66868.83
12:41:10|66868.83
12:41:11|66862.52
12:41:13|66862.52
12:41:13|66862.51
12:41:14|66862.52
12:41:15|66862.52
12:41:17|66862.52
12:41:18|66866.17
12:41:19|66868.83
12:41:20|66868.84
12:41:21|66868.84
12:41:22|66868.83
12:41:23|66868.84
12:41:25|66868.84
12:41:25|66868.83
12:41:26|66868.83
12:41:28|66868.83
12:41:29|66868.83
12:41:29|66868.83
12:41:31|66868.83
12:41:32|66868.84
12:41:34|66862.52
12:41:34|66862.49
12:41:36|66841.1
12:41:36|66837.73
12:41:38|66829.81
12:41:38|66829.81
12:41:40|66829.81
12:41:40|66830.
12:41:41|66843.64
12:41:43|66851.99
12:41:44|66851.99
12:41:45|66851.99
12:41:46|66846.22
12:41:47|66830.44
12:41:48|66830.43
12:41:49|66832.51
12:41:50|66832.5
12:41:51|66839.99
12:41:52|66832.51
12:41:53|66832.51
12:41:54|66832.5
12:41:55|66832.5
12:41:56|66832.5
12:41:57|66832.5
12:41:58|66832.5
12:41:59|66832.5
12:42:01|66832.51
12:42:01|66850.56
12:42:03|66861.1
12:42:04|66854.86
12:42:05|66880.
12:42:06|66891.99
12:42:07|66899.99
12:42:08|66899.5
12:42:09|66892.12
12:42:10|66892.12
12:42:11|66888.24
12:42:12|66888.24
12:42:13|66881.31
12:42:14|66869.04
12:42:15|66864.01
12:42:16|66864.02
12:42:17|66876.
12:42:18|66875.99
12:42:19|66876.
12:42:20|66879.45
12:42:22|66881.04
12:42:22|66881.05
12:42:23|66888.24
12:42:24|66876.
12:42:25|66871.18
12:42:26|66871.19
12:42:27|66884.96
12:42:28|66888.24
12:42:30|66888.24
12:42:31|66888.25
12:42:31|66888.24
12:42:34|66888.25
12:42:35|66888.24
12:42:35|66889.62
12:42:37|66891.57
12:42:38|66891.58
12:42:39|66891.57
12:42:41|66899.99
12:42:41|66895.16
12:42:43|66891.57
12:42:43|66888.26
12:42:44|66888.25
12:42:46|66876.32
12:42:46|66864.71
12:42:48|66862.04
12:42:48|66862.04
12:42:49|66862.04
12:42:51|66850.
12:42:52|66850.01
12:42:53|66850.
12:42:55|66850.01
12:42:56|66862.04
12:42:57|66862.05
12:42:58|66871.99
12:42:59|66881.09
12:43:00|66881.09
12:43:02|66887.85
12:43:03|66887.86
12:43:04|66887.85
12:43:05|66887.86
12:43:05|66889.95
12:43:06|66890.
12:43:07|66890.
12:43:09|66884.01
12:43:09|66881.08
12:43:10|66881.09
12:43:12|66890.
12:43:13|66891.58
12:43:13|66891.58
12:43:14|66891.57
12:43:16|66891.57
12:43:17|66891.58
12:43:17|66891.57
12:43:19|66891.57
12:43:20|66891.58
12:43:21|66891.53
12:43:22|66880.
12:43:23|66869.72
12:43:23|66869.73
12:43:25|66869.72
12:43:26|66869.72
12:43:27|66869.72
12:43:28|66869.73
12:43:29|66862.47
12:43:29|66861.11
12:43:30|66861.1
12:43:32|66858.11
12:43:32|66858.12
12:43:35|66865.82
12:43:36|66865.82
12:43:37|66868.51
12:43:38|66868.51
12:43:39|66858.13
12:43:40|66858.11
12:43:41|66852.01
12:43:42|66852.01
12:43:43|66852.
12:43:44|66852.01
12:43:45|66854.66
12:43:46|66854.67
12:43:47|66854.66
12:43:48|66854.66
12:43:49|66854.67
12:43:50|66862.53
12:43:51|66869.17
12:43:52|66869.72
12:43:53|66869.72
12:43:54|66869.73
12:43:56|66869.73
12:43:56|66869.73
12:43:57|66869.73
12:43:58|66869.73
12:44:00|66869.72
12:44:01|66869.73
12:44:01|66869.72
12:44:03|66861.23
12:44:03|66861.22
12:44:05|66861.23
12:44:05|66861.22
12:44:07|66858.17
12:44:08|66841.15
12:44:08|66841.16
12:44:10|66841.15
12:44:11|66836.34
12:44:12|66836.35
12:44:13|66836.35
12:44:14|66833.18
12:44:16|66833.15
12:44:17|66812.3
12:44:17|66812.31
12:44:18|66812.31
12:44:20|66815.63
12:44:21|66827.59
12:44:22|66827.58
12:44:23|66830.
12:44:24|66821.93
12:44:25|66815.45
12:44:26|66815.44
12:44:27|66815.44
12:44:28|66815.44
12:44:29|66815.44
12:44:30|66815.45
12:44:31|66815.45
12:44:32|66815.45
12:44:33|66815.45
12:44:34|66815.44
12:44:35|66815.44
12:44:36|66815.45
12:44:37|66802.97
12:44:38|66801.11
12:44:39|66801.1
12:44:40|66801.1
12:44:41|66801.11
12:44:42|66801.11
12:44:43|66801.1
12:44:44|66801.11
12:44:45|66801.11
12:44:46|66801.1
12:44:48|66801.11
12:44:48|66801.1
12:44:50|66801.11
12:44:50|66801.11
12:44:52|66792.92
12:44:53|66790.23
12:44:55|66781.82
12:44:56|66781.81
12:44:56|66781.81
12:44:58|66781.81
12:44:59|66781.81
12:45:00|66781.82
12:45:01|66784.72
12:45:02|66776.
12:45:03|66773.4
12:45:04|66771.19
12:45:06|66768.62
12:45:06|66768.62
12:45:08|66768.63
12:45:08|66768.63
12:45:10|66768.62
12:45:10|66768.6
12:45:11|66761.11
12:45:12|66761.11
12:45:13|66761.1
12:45:14|66761.1
12:45:15|66761.11
12:45:17|66747.75
12:45:17|66734.75
12:45:19|66731.38
12:45:20|66731.38
12:45:20|66724.27
12:45:22|66724.27
12:45:23|66743.99
12:45:23|66738.97
12:45:25|66738.97
12:45:26|66721.1
12:45:28|66713.84
12:45:28|66709.82
12:45:30|66684.98
12:45:30|66694.56
12:45:31|66689.81
12:45:32|66689.8
12:45:33|66689.8
12:45:34|66694.49
12:45:35|66696.44
12:45:38|66703.
12:45:39|66714.07
12:45:39|66717.9
12:45:41|66717.9
12:45:42|66704.01
12:45:43|66704.02
12:45:44|66694.48
12:45:45|66694.49
12:45:46|66694.49
12:45:47|66698.68
12:45:48|66698.68
12:45:49|66689.8
12:45:50|66689.81
12:45:51|66689.81
12:45:52|66689.8
12:45:53|66693.66
12:45:55|66681.71
12:45:56|66681.11
12:45:56|66681.1
12:45:58|66681.11
12:45:59|66682.61
12:45:59|66687.99
12:46:01|66688.
12:46:02|66684.29
12:46:02|66684.28
12:46:04|66682.6
12:46:05|66688.
12:46:05|66687.99
12:46:07|66687.99
12:46:07|66687.99
12:46:09|66688.
12:46:10|66677.98
12:46:10|66676.1
12:46:11|66676.1
12:46:13|66685.91
12:46:14|66687.99
12:46:14|66687.99
12:46:15|66687.99
12:46:17|66694.53
12:46:18|66694.52
12:46:19|66694.52
12:46:20|66694.53
12:46:21|66697.68
12:46:22|66697.67
12:46:23|66685.91
12:46:24|66676.1
12:46:25|66683.99
12:46:26|66683.99
12:46:27|66683.99
12:46:28|66679.19
12:46:29|66679.19
12:46:30|66677.59
12:46:31|66677.58
12:46:32|66677.59
12:46:33|66677.59
12:46:34|66679.99
12:46:35|66679.98
12:46:36|66683.82
12:46:38|66700.
12:46:38|66699.99
12:46:39|66706.66
12:46:41|66706.66
12:46:41|66706.66
12:46:43|66693.49
12:46:43|66684.01
12:46:44|66684.01
12:46:45|66684.02
12:46:47|66684.02
12:46:47|66684.02
12:46:48|66684.01
12:46:49|66684.02
12:46:51|66681.1
12:46:52|66677.6
12:46:53|66676.11
12:46:54|66676.11
12:46:55|66676.1
12:46:56|66666.42
12:46:57|66660.
12:46:58|66620.
12:46:59|66620.
12:47:00|66619.94
12:47:01|66629.97
12:47:02|66629.98
12:47:03|66640.47
12:47:04|66620.
12:47:05|66616.
12:47:06|66630.01
12:47:07|66630.93
12:47:08|66639.99
12:47:09|66624.65
12:47:10|66624.64
12:47:11|66627.99
12:47:12|66627.99
12:47:13|66624.65
12:47:15|66624.64
12:47:15|66624.65
12:47:17|66611.06
12:47:18|66610.17
12:47:19|66610.17
12:47:19|66610.01
12:47:20|66609.99
12:47:22|66590.01
12:47:23|66576.13
12:47:23|66576.13
12:47:25|66594.62
12:47:25|66599.3
12:47:27|66609.63
12:47:27|66607.99
12:47:29|66599.3
12:47:29|66599.29
12:47:31|66590.19
12:47:31|66585.85
12:47:32|66581.1
12:47:34|66581.11
12:47:34|66589.5
12:47:36|66594.04
12:47:36|66599.29
12:47:38|66581.1
12:47:39|66565.99
12:47:41|66565.99
12:47:42|66586.62
12:47:43|66590.79
12:47:45|66590.79
12:47:45|66590.78
12:47:47|66589.56
12:47:48|66586.62
12:47:48|66576.
12:47:50|66588.
12:47:51|66578.14
12:47:52|66576.01
12:47:53|66576.
12:47:55|66576.
12:47:55|66576.01
12:47:57|66576.
12:47:58|66573.14
12:47:59|66569.35
12:48:00|66569.36
12:48:01|66564.76
12:48:02|66566.12
12:48:03|66579.97
12:48:04|66590.78
12:48:05|66608.8
12:48:06|66609.63
12:48:07|66609.62
12:48:08|66609.62
12:48:09|66609.63
12:48:11|66620.
12:48:12|66620.
12:48:12|66639.98
12:48:13|66640.27
12:48:14|66659.13
12:48:15|66659.12
12:48:17|66640.01
12:48:17|66634.19
12:48:18|66621.6
12:48:19|66627.31
12:48:21|66627.31
12:48:21|66619.96
12:48:22|66603.69
12:48:24|66581.11
12:48:25|66581.64
12:48:25|66591.99
12:48:27|66600.89
12:48:28|66614.45
12:48:29|66625.89
12:48:30|66635.06
12:48:31|66640.
12:48:32|66639.99
12:48:33|66641.09
12:48:34|66648.26
12:48:35|66655.04
12:48:36|66655.05
12:48:37|66655.05
12:48:38|66659.99
12:48:39|66659.98
12:48:41|66665.99
12:48:42|66680.
12:48:43|66693.71
12:48:45|66699.96
12:48:46|66699.97
12:48:46|66690.
12:48:47|66680.
12:48:48|66668.01
12:48:49|66676.16
12:48:51|66676.17
12:48:52|66679.33
12:48:53|66679.33
12:48:54|66679.34
12:48:55|66679.33
12:48:56|66676.16
12:48:57|66672.43
12:48:58|66672.43
12:48:59|66672.42
12:49:00|66672.43
12:49:01|66656.23
12:49:02|66641.1
12:49:03|66664.
12:49:04|66652.
12:49:05|66647.2
12:49:06|66641.54
12:49:07|66641.55
12:49:08|66632.
12:49:09|66629.88
12:49:10|66647.18
12:49:12|66647.17
12:49:12|66647.18
12:49:13|66629.89
12:49:14|66624.01
12:49:16|66624.01
12:49:17|66610.
12:49:17|66600.
12:49:18|66596.96
12:49:20|66596.96
12:49:21|66596.95
12:49:21|66602.24
12:49:22|66602.72
12:49:24|66602.73
12:49:25|66602.73
12:49:25|66602.72
12:49:26|66596.88
12:49:27|66581.65
12:49:28|66581.64
12:49:30|66581.65
12:49:31|66596.
12:49:32|66608.26
12:49:33|66614.18
12:49:34|66615.53
12:49:36|66619.99
12:49:36|66621.09
12:49:38|66624.02
12:49:38|66611.59
12:49:40|66612.34
12:49:41|66624.02
12:49:43|66624.02
12:49:44|66628.62
12:49:45|66630.
12:49:46|66639.98
12:49:47|66639.99
12:49:48|66639.98
12:49:49|66651.67
12:49:50|66651.66
12:49:51|66640.
12:49:52|66632.99
12:49:53|66632.99
12:49:54|66633.
12:49:55|66633.
12:49:56|66638.83
12:49:57|66639.99
12:49:58|66650.98
12:49:59|66654.24
12:50:01|66673.73
12:50:01|66673.74
12:50:02|66652.87
12:50:03|66650.63
12:50:05|66635.21
12:50:05|66620.
12:50:07|66610.7
12:50:07|66601.12
12:50:08|66601.11
12:50:09|66601.1
12:50:10|66601.11
12:50:11|66601.1
12:50:13|66601.05
12:50:14|66601.05
12:50:14|66601.05
12:50:16|66601.05
12:50:17|66601.05
12:50:17|66601.04
12:50:18|66601.05
12:50:20|66610.71
12:50:21|66615.31
12:50:21|66632.
12:50:23|66639.96
12:50:24|66639.96
12:50:25|66628.01
12:50:26|66633.92
12:50:27|66639.99
12:50:28|66652.96
12:50:29|66654.35
12:50:30|66669.62
12:50:31|66669.62
12:50:32|66669.62
12:50:33|66669.62
12:50:34|66670.03
12:50:35|66670.04
12:50:36|66667.54
12:50:37|66648.02
12:50:39|66644.
12:50:39|66644.
12:50:41|66644.01
12:50:42|66644.01
12:50:44|66630.01
12:50:45|66624.02
12:50:46|66624.02
12:50:48|66624.01
12:50:48|66624.01
12:50:50|66624.02
12:50:50|66624.02
12:50:52|66624.02
12:50:53|66624.01
12:50:53|66624.02
12:50:55|66624.02
12:50:56|66624.01
12:50:57|66624.01
12:50:58|66626.09
12:50:59|66626.08
12:51:00|66640.
12:51:01|66636.
12:51:02|66650.92
12:51:03|66639.81
12:51:04|66639.81
12:51:06|66635.98
12:51:06|66635.64
12:51:08|66655.99
12:51:09|66664.4
12:51:09|66665.99
12:51:10|66666.
12:51:11|66666.
12:51:12|66666.
12:51:14|66666.
12:51:14|66676.
12:51:15|66671.03
12:51:16|66658.8
12:51:17|66658.79
12:51:18|66677.67
12:51:19|66681.09
12:51:20|66686.36
12:51:21|66665.58
12:51:22|66661.1
12:51:23|66661.11
12:51:24|66656.01
12:51:25|66656.01
12:51:26|66650.24
12:51:27|66641.1
12:51:29|66641.1
12:51:29|66641.11
12:51:30|66641.1
12:51:31|66641.11
12:51:33|66641.1
12:51:33|66648.38
12:51:34|66648.38
12:51:36|66654.5
12:51:36|66653.93
12:51:38|66606.98
12:51:39|66606.98
12:51:39|66606.98
12:51:40|66606.99
12:51:42|66606.99
12:51:43|66611.6
12:51:43|66611.6
12:51:45|66611.61
12:51:45|66611.61
12:51:47|66606.98
12:51:47|66605.93
12:51:48|66601.12
12:51:50|66605.94
12:51:51|66605.93
12:51:52|66611.29
12:51:53|66611.6
12:51:54|66611.61
12:51:55|66605.94
12:51:55|66605.94
12:51:57|66605.93
12:51:58|66605.93
12:51:59|66604.
12:52:00|66605.94
12:52:02|66607.99
12:52:03|66608.
12:52:03|66609.13
12:52:04|66609.13
12:52:06|66615.99
12:52:06|66615.99
12:52:08|66615.99
12:52:08|66639.99
12:52:09|66640.84
12:52:10|66640.85
12:52:12|66629.06
12:52:12|66629.04
12:52:13|66616.01
12:52:14|66616.
12:52:15|66604.02
12:52:16|66601.95
12:52:17|66602.84
12:52:18|66611.58
12:52:19|66615.99
12:52:20|66610.
12:52:21|66602.83
12:52:22|66602.84
12:52:23|66602.84
12:52:24|66602.84
12:52:25|66582.98
12:52:26|66585.54
12:52:27|66581.12
12:52:28|66576.
12:52:29|66576.
12:52:30|66576.01
12:52:31|66565.75
12:52:33|66565.75
12:52:33|66565.76
12:52:35|66560.84
12:52:35|66570.41
12:52:37|66573.86
12:52:37|66573.85
12:52:38|66575.98
12:52:39|66575.99
12:52:41|66569.78
12:52:42|66572.91
12:52:43|66588.01
12:52:44|66576.02
12:52:46|66581.54
12:52:47|66591.99
12:52:48|66592.
12:52:49|66572.29
12:52:50|66558.09
12:52:51|66558.09
12:52:52|66558.09
12:52:53|66558.09
12:52:54|66558.09
12:52:55|66571.1
12:52:56|66571.1
12:52:57|66571.09
12:52:58|66571.1
12:52:59|66571.1
12:53:00|66578.21
12:53:01|66572.
12:53:02|66572.
12:53:03|66568.12
12:53:04|66576.79
12:53:05|66587.71
12:53:06|66591.99
12:53:08|66579.32
12:53:08|66576.01
12:53:09|66575.97
12:53:10|66561.11
12:53:11|66561.09
12:53:12|66558.09
12:53:13|66558.1
12:53:15|66552.01
12:53:15|66543.44
12:53:16|66543.45
12:53:18|66543.44
12:53:19|66543.44
12:53:19|66549.13
12:53:20|66553.5
12:53:22|66553.5
12:53:23|66550.04
12:53:24|66544.
12:53:24|66544.
12:53:26|66544.
12:53:27|66544.01
12:53:29|66543.42
12:53:29|66543.01
12:53:30|66522.41
12:53:31|66514.82
12:53:32|66509.
12:53:33|66518.68
12:53:34|66530.25
12:53:35|66530.37
12:53:36|66539.99
12:53:37|66530.37
12:53:38|66530.36
12:53:39|66524.02
12:53:40|66520.01
12:53:41|66527.88
12:53:42|66527.89
12:53:44|66527.88
12:53:44|66527.85
12:53:46|66527.85
12:53:46|66513.74
12:53:48|66508.74
12:53:49|66505.48
12:53:50|66500.
12:53:51|66490.
12:53:52|66490.
12:53:53|66490.
12:53:54|66490.
12:53:55|66484.54
12:53:56|66474.42
12:53:57|66482.7
12:53:58|66487.51
12:53:59|66503.99
12:54:00|66496.01
12:54:01|66508.73
12:54:02|66492.01
12:54:03|66492.01
12:54:04|66509.
12:54:05|66519.98
12:54:06|66535.99
12:54:07|66533.86
12:54:08|66530.07
12:54:09|66539.54
12:54:10|66542.99
12:54:11|66547.43
12:54:12|66547.44
12:54:13|66550.
12:54:15|66557.98
12:54:15|66558.
12:54:16|66549.99
12:54:17|66534.15
12:54:19|66523.11
12:54:19|66523.1
12:54:20|66523.11
12:54:21|66513.18
12:54:22|66513.19
12:54:23|66508.75
12:54:24|66519.99
12:54:25|66531.99
12:54:26|66533.01
12:54:27|66534.34
12:54:28|66529.5
12:54:29|66534.23
12:54:31|66534.22
12:54:31|66534.22
12:54:33|66537.08
12:54:33|66541.1
12:54:34|66541.09
12:54:35|66549.99
12:54:36|66550.
12:54:37|66550.
12:54:38|66550.
12:54:39|66549.99
12:54:40|66553.55
12:54:41|66554.65
12:54:42|66548.06
12:54:43|66548.06
12:54:45|66548.05
12:54:46|66553.34
12:54:46|66554.64
12:54:47|66548.21
12:54:49|66548.05
12:54:50|66548.04
12:54:51|66541.6
12:54:52|66536.67
12:54:53|66524.
12:54:54|66521.1
12:54:55|66516.44
12:54:56|66516.44
12:54:57|66516.44
12:54:58|66516.44
12:54:59|66516.45
12:55:00|66516.44
12:55:01|66504.01
12:55:02|66508.8
12:55:03|66521.1
12:55:04|66521.1
12:55:05|66539.12
12:55:06|66543.4
12:55:07|66552.88
12:55:08|66554.
12:55:09|66554.
12:55:10|66553.99
12:55:11|66554.
12:55:12|66554.
12:55:13|66554.65
12:55:14|66560.
12:55:15|66564.1
12:55:16|66553.99
12:55:17|66544.
12:55:18|66544.01
12:55:19|66544.13
12:55:20|66544.13
12:55:21|66544.13
12:55:23|66544.12
12:55:23|66528.
12:55:24|66524.01
12:55:25|66516.
12:55:26|66507.22
12:55:27|66507.22
12:55:28|66507.22
12:55:29|66507.22
12:55:30|66507.23
12:55:31|66521.12
12:55:32|66521.11
12:55:33|66509.9
12:55:34|66507.23
12:55:36|66507.23
12:55:36|66507.22
12:55:37|66507.23
12:55:39|66516.39
12:55:39|66523.99
12:55:40|66535.99
12:55:41|66536.
12:55:42|66541.1
12:55:43|66541.09
12:55:45|66541.1
12:55:46|66541.09
12:55:47|66541.1
12:55:48|66541.1
12:55:49|66541.1
12:55:50|66541.1
12:55:52|66541.1
12:55:52|66541.09
12:55:53|66529.26
12:55:55|66518.92
12:55:56|66518.91
12:55:56|66526.7
12:55:58|66531.92
12:55:59|66535.78
12:55:59|66535.77
12:56:00|66533.8
12:56:02|66533.81
12:56:03|66533.8
12:56:03|66529.79
12:56:04|66524.01
12:56:05|66512.02
12:56:06|66508.12
12:56:08|66508.
12:56:09|66507.22
12:56:10|66502.37
12:56:11|66502.37
12:56:12|66502.37
12:56:13|66502.37
12:56:14|66507.22
12:56:15|66502.32
12:56:16|66493.58
12:56:17|66484.91
12:56:18|66484.91
12:56:19|66484.9
12:56:20|66484.9
12:56:21|66484.9
12:56:22|66482.59
12:56:23|66482.59
12:56:24|66484.91
12:56:25|66486.96
12:56:27|66486.96
12:56:27|66494.57
12:56:28|66495.22
12:56:29|66494.56
12:56:30|66486.97
12:56:31|66486.97
12:56:32|66486.96
12:56:34|66482.58
12:56:35|66482.59
12:56:35|66482.59
12:56:37|66482.58
12:56:37|66482.58
12:56:38|66482.58
12:56:39|66482.59
12:56:40|66476.03
12:56:41|66476.02
12:56:42|66476.02
12:56:43|66478.92
12:56:44|66478.92
12:56:46|66476.03
12:56:46|66476.03
12:56:48|66471.51
12:56:50|66450.68
12:56:51|66441.11
12:56:52|66436.92
12:56:52|66436.92
12:56:54|66436.92
12:56:54|66436.92
12:56:56|66436.93
12:56:57|66452.2
12:56:58|66452.
12:56:59|66452.2
12:57:00|66459.85
12:57:01|66457.78
12:57:02|66465.45
12:57:03|66462.27
12:57:04|66457.78
12:57:05|66457.76
12:57:06|66457.76
12:57:07|66450.24
12:57:08|66446.12
12:57:09|66446.11
12:57:10|66453.37
12:57:11|66453.37
12:57:12|66448.
12:57:13|66448.
12:57:14|66448.
12:57:15|66448.
12:57:16|66448.01
12:57:17|66448.
12:57:18|66448.01
12:57:19|66448.
12:57:20|66448.01
12:57:21|66453.37
12:57:22|66459.85
12:57:23|66472.53
12:57:24|66479.24
12:57:25|66468.
12:57:27|66464.01
12:57:28|66487.99
12:57:29|66488.
12:57:29|66496.43
12:57:31|66510.
12:57:32|66509.99
12:57:32|66498.67
12:57:33|66509.99
12:57:35|66520.
12:57:36|66544.
12:57:36|66530.01
12:57:38|66530.02
12:57:39|66540.12
12:57:40|66544.01
12:57:41|66544.
12:57:42|66544.01
12:57:43|66544.
12:57:44|66544.
12:57:45|66544.
12:57:46|66544.
12:57:47|66544.
12:57:48|66544.
12:57:49|66555.27
12:57:50|66555.27
12:57:51|66555.27
12:57:52|66558.41
12:57:53|66558.4
12:57:54|66558.78
12:57:55|66566.66
12:57:56|66573.64
12:57:57|66579.52
12:57:58|66587.5
12:57:59|66596.01
12:58:01|66607.99
12:58:02|66607.99
12:58:03|66608.
12:58:04|66608.
12:58:04|66581.1
12:58:06|66581.1
12:58:06|66579.5
12:58:08|66579.5
12:58:08|66570.01
12:58:09|66570.01
12:58:10|66564.01
12:58:12|66555.28
12:58:12|66541.11
12:58:13|66531.09
12:58:14|66531.09
12:58:16|66531.09
12:58:17|66521.11
12:58:18|66520.
12:58:19|66520.01
12:58:20|66540.39
12:58:21|66550.84
12:58:22|66553.59
12:58:23|66560.
12:58:25|66561.1
12:58:25|66561.1
12:58:26|66561.1
12:58:27|66549.24
12:58:28|66540.45
12:58:30|66540.45
12:58:30|66532.01
12:58:31|66536.8
12:58:32|66532.
12:58:33|66532.
12:58:34|66532.
12:58:35|66532.01
12:58:36|66532.
12:58:38|66539.2
12:58:38|66549.11
12:58:39|66559.99
12:58:40|66555.2
12:58:41|66546.82
12:58:42|66545.98
12:58:43|66577.34
12:58:44|66589.99
12:58:45|66599.99
12:58:46|66583.36
12:58:47|66573.68
12:58:48|66587.98
12:58:50|66603.9
12:58:51|66603.9
12:58:53|66603.9
12:58:53|66603.9
12:58:54|66603.89
12:58:55|66603.9
12:58:56|66603.89
12:58:58|66603.89
12:58:59|66612.4
12:59:00|66629.99
12:59:01|66629.99
12:59:01|66650.
12:59:03|66642.36
12:59:03|66634.53
12:59:05|66632.
12:59:06|66624.6
12:59:06|66617.76
12:59:08|66612.38
12:59:09|66612.25
12:59:10|66612.26
12:59:11|66603.26
12:59:12|66592.41
12:59:13|66592.41
12:59:14|66592.42
12:59:15|66592.41
12:59:16|66590.73
12:59:17|66590.73
12:59:18|66590.72
12:59:19|66590.73
12:59:20|66590.73
12:59:21|66590.72
12:59:22|66596.92
12:59:23|66596.91
12:59:24|66596.92
12:59:25|66596.91
12:59:27|66596.91
12:59:27|66596.92
12:59:28|66596.92
12:59:29|66603.98
12:59:31|66603.97
12:59:31|66603.97
12:59:33|66611.13
12:59:33|66618.14
12:59:34|66608.77
12:59:36|66604.
12:59:36|66604.01
12:59:37|66604.01
12:59:39|66604.
12:59:40|66604.01
12:59:40|66604.
12:59:41|66604.01
12:59:42|66604.01
12:59:43|66604.01
12:59:45|66604.
12:59:46|66604.
12:59:46|66604.01
12:59:47|66604.01
12:59:49|66611.99
12:59:50|66611.99
12:59:51|66604.
12:59:52|66604.01
12:59:53|66604.01
12:59:55|66592.63
12:59:55|66592.64
12:59:57|66592.64
12:59:58|66590.01
12:59:58|66590.01
12:59:59|66584.19
13:00:01|66584.18
13:00:02|66584.18
13:00:02|66590.01
13:00:03|66590.01
13:00:04|66603.39
13:00:06|66603.39
13:00:06|66606.62
13:00:08|66606.63
13:00:08|66611.23
13:00:09|66614.2
13:00:11|66614.21
13:00:11|66614.2
13:00:12|66614.2
13:00:13|66614.21
13:00:15|66614.2
13:00:15|66618.35
13:00:16|66618.36
13:00:18|66625.87
13:00:18|66639.86
13:00:20|66639.86
13:00:20|66639.85
13:00:21|66639.86
13:00:22|66639.86
13:00:23|66650.63
13:00:24|66656.24
13:00:25|66656.24
13:00:27|66656.25
13:00:28|66658.97
13:00:29|66658.96
13:00:30|66658.96
13:00:31|66661.09
13:00:32|66661.1
13:00:32|66668.87
13:00:34|66673.32
13:00:35|66679.98
13:00:35|66679.99
13:00:37|66679.99
13:00:38|66680.
13:00:39|66693.86
13:00:40|66693.87
13:00:41|66693.87
13:00:41|66693.87
13:00:43|66706.65
13:00:44|66709.99
13:00:45|66712.17
13:00:45|66712.17
13:00:46|66700.
13:00:48|66704.
13:00:49|66704.
13:00:50|66704.
13:00:52|66693.86
13:00:52|66688.
13:00:54|66688.01
13:00:54|66684.88
13:00:55|66684.88
13:00:56|66678.38
13:00:57|66677.52
13:00:58|66684.6
13:01:00|66677.52
13:01:01|66688.04
13:01:02|66693.71
13:01:03|66693.85
13:01:04|66693.86
13:01:06|66701.09
13:01:06|66698.39
13:01:07|66703.99
13:01:09|66711.99
13:01:10|66712.17
13:01:11|66712.17
13:01:12|66718.74
13:01:13|66719.99
13:01:13|66720.5
13:01:15|66720.49
13:01:15|66721.09
13:01:16|66727.23
13:01:17|66729.99
13:01:18|66729.99
13:01:19|66730.
13:01:20|66734.89
13:01:21|66736.08
13:01:22|66741.09
13:01:23|66741.09
13:01:25|66736.32
13:01:25|66741.09
13:01:26|66741.1
13:01:27|66736.63
13:01:28|66736.63
13:01:29|66742.12
13:01:31|66747.16
13:01:32|66747.16
13:01:32|66749.29
13:01:33|66749.28
13:01:35|66749.29
13:01:36|66771.88
13:01:36|66785.83
13:01:38|66824.
13:01:39|66815.89
13:01:40|66829.65
13:01:40|66829.64
13:01:42|66838.47
13:01:42|66836.
13:01:44|66848.02
13:01:45|66850.
13:01:45|66901.1
13:01:46|66904.85
13:01:48|66915.71
13:01:48|66934.31
13:01:50|66940.53
13:01:51|66921.1
13:01:52|66920.
13:01:52|66920.
13:01:53|66921.45
13:01:55|66941.1
13:01:55|66931.88
13:01:57|66920.01
13:01:58|66941.09
13:01:59|66947.99
13:02:00|66960.
13:02:01|66988.
13:02:03|67006.44
13:02:03|67010.62
13:02:05|67006.51
13:02:06|67005.71
13:02:07|66999.25
13:02:07|66999.36
13:02:08|66981.1
13:02:09|66985.1
13:02:10|66985.11
13:02:11|66959.54
13:02:12|66950.
13:02:14|66942.
13:02:15|66927.78
13:02:16|66923.42
13:02:17|66913.31
13:02:18|66910.01
13:02:18|66919.65
13:02:20|66931.98
13:02:21|66927.16
13:02:21|66919.65
13:02:23|66931.99
13:02:24|66922.81
13:02:24|66920.16
13:02:27|66926.77
13:02:28|66926.77
13:02:29|66931.98
13:02:29|66959.99
13:02:30|66944.52
13:02:31|66940.92
13:02:33|66960.
13:02:33|66981.99
13:02:34|66998.39
13:02:36|67000.59
13:02:37|66996.25
13:02:37|67012.02
13:02:38|67012.72
13:02:40|67019.44
13:02:40|67036.
13:02:42|67042.92
13:02:43|67049.99
13:02:44|67040.49
13:02:45|67048.01
13:02:46|67061.1
13:02:46|67080.
13:02:48|67088.72
13:02:48|67099.99
13:02:49|67095.15
13:02:50|67095.15
13:02:52|67095.15
13:02:54|67134.45
13:02:55|67146.65
13:02:55|67144.17
13:02:57|67163.98
13:02:59|67163.99
13:02:59|67144.01
13:03:00|67159.99
13:03:02|67144.
13:03:03|67148.
13:03:04|67179.17
13:03:06|67188.99
13:03:07|67214.63
13:03:08|67224.64
13:03:08|67209.12
13:03:10|67232.01
13:03:10|67208.01
13:03:12|67206.88
13:03:13|67202.85
13:03:13|67158.27
13:03:14|67152.
13:03:17|67158.28
13:03:17|67103.45
13:03:18|67181.1
13:03:19|67157.45
13:03:20|67081.11
13:03:21|67080.01
13:03:22|67076.
13:03:23|67074.08
13:03:24|67080.
13:03:26|67091.76
13:03:26|67088.
13:03:27|67047.8
13:03:28|67084.
13:03:29|67028.01
13:03:30|67081.45
13:03:31|67016.47
13:03:32|67013.13
13:03:33|66998.02
13:03:34|67014.35
13:03:35|67012.
13:03:36|67012.71
13:03:37|67000.
13:03:38|66992.
13:03:39|66992.
13:03:40|67000.65
13:03:41|66992.
13:03:42|67023.99
13:03:43|67027.99
13:03:44|67027.99
13:03:45|67030.18
13:03:46|67057.49
13:03:47|67062.81
13:03:48|67066.99
13:03:49|67066.99
13:03:50|67063.99
13:03:51|67064.
13:03:52|67063.99
13:03:53|67052.
13:03:54|67053.62
13:03:56|67051.17
13:03:57|67041.11
13:03:58|67035.62
13:03:59|67052.18
13:04:00|67041.22
13:04:01|67038.09
13:04:02|67024.01
13:04:03|67012.
13:04:04|67035.99
13:04:05|67052.
13:04:07|67040.
13:04:08|67020.45
13:04:08|67001.2
13:04:09|67027.44
13:04:11|67014.48
13:04:12|67015.99
13:04:13|67008.
13:04:14|67008.01
13:04:15|67001.11
13:04:16|66986.18
13:04:17|66981.89
13:04:18|66994.03
13:04:19|67008.08
13:04:20|67021.09
13:04:21|67012.66
13:04:22|67040.
13:04:23|67036.69
13:04:24|67036.7
13:04:25|67033.35
13:04:26|67016.
13:04:27|67007.62
13:04:28|67001.11
13:04:29|67020.55
13:04:30|67022.88
13:04:32|67035.23
13:04:32|67035.22
13:04:33|67022.75
13:04:34|67015.77
13:04:35|67014.86
13:04:36|67014.85
13:04:37|67034.85
13:04:38|67020.21
13:04:39|67015.08
13:04:40|67013.53
13:04:41|67001.12
13:04:42|67001.12
13:04:43|67001.11
13:04:44|66994.41
13:04:45|66993.1
13:04:46|66990.
13:04:47|66990.01
13:04:48|66996.42
13:04:49|66996.42
13:04:50|66996.42
13:04:51|67008.59
13:04:53|67008.59
13:04:53|67008.6
13:04:55|67008.6
13:04:56|66987.8
13:04:57|66984.01
13:04:58|66984.01
13:04:59|66984.01
13:05:00|66984.01
13:05:01|66978.29
13:05:02|66983.11
13:05:03|66995.99
13:05:04|66988.14
13:05:05|66988.13
13:05:06|67012.01
13:05:07|67021.1
13:05:08|67032.81
13:05:09|67040.
13:05:10|67041.08
13:05:11|67052.34
13:05:12|67066.36
13:05:13|67079.27
13:05:14|67090.55
13:05:15|67080.
13:05:16|67094.03
13:05:17|67094.03
13:05:19|67094.68
13:05:19|67094.68
13:05:21|67097.48
13:05:22|67097.48
13:05:23|67097.49
13:05:24|67097.56
13:05:25|67115.49
13:05:26|67135.16
13:05:26|67137.93
13:05:27|67137.93
13:05:29|67183.99
13:05:29|67193.72
13:05:31|67181.31
13:05:31|67187.42
13:05:33|67185.58
13:05:33|67166.37
13:05:35|67164.
13:05:36|67150.
13:05:37|67143.92
13:05:38|67132.
13:05:39|67130.92
13:05:40|67135.89
13:05:41|67140.
13:05:42|67139.99
13:05:43|67139.99
13:05:44|67139.99
13:05:45|67139.99
13:05:46|67121.11
13:05:47|67112.01
13:05:48|67110.01
13:05:49|67118.35
13:05:50|67136.38
13:05:51|67140.
13:05:52|67148.47
13:05:53|67152.84
13:05:55|67152.84
13:05:56|67140.
13:05:57|67144.
13:05:58|67128.27
13:05:59|67136.
13:06:01|67121.1
13:06:02|67107.7
13:06:03|67092.69
13:06:04|67080.
13:06:05|67067.07
13:06:06|67064.2
13:06:07|67064.2
13:06:08|67062.5
13:06:09|67067.99
13:06:10|67060.
13:06:11|67067.87
13:06:13|67080.
13:06:13|67095.57
13:06:15|67117.51
13:06:16|67120.
13:06:16|67148.
13:06:17|67148.
13:06:18|67148.
13:06:19|67147.99
13:06:20|67140.
13:06:21|67119.99
13:06:22|67137.23
13:06:24|67139.66
13:06:24|67139.65
13:06:25|67139.66
13:06:27|67139.65
13:06:27|67139.64
13:06:29|67125.92
13:06:29|67120.
13:06:30|67127.99
13:06:31|67127.99
13:06:32|67104.01
13:06:33|67134.43
13:06:34|67147.99
13:06:36|67148.
13:06:36|67147.99
13:06:37|67144.
13:06:38|67131.17
13:06:40|67121.11
13:06:40|67121.1
13:06:41|67121.11
13:06:43|67112.64
13:06:44|67107.82
13:06:45|67101.65
13:06:46|67101.1
13:06:47|67094.68
13:06:48|67088.
13:06:49|67087.79
13:06:49|67087.78
13:06:51|67087.79
13:06:53|67082.56
13:06:53|67082.56
13:06:54|67082.56
13:06:55|67082.55
13:06:57|67073.08
13:06:58|67079.99
13:06:58|67073.43
13:07:01|67073.07
13:07:01|67073.08
13:07:02|67073.08
13:07:04|67073.08
13:07:05|67068.97
13:07:06|67068.97
13:07:06|67064.9
13:07:08|67079.99
13:07:09|67079.99
13:07:10|67087.79
13:07:10|67101.1
13:07:12|67101.09
13:07:13|67101.1
13:07:14|67101.1
13:07:15|67101.09
13:07:16|67101.1
13:07:17|67101.09
13:07:18|67101.09
13:07:19|67101.1
13:07:20|67101.1
13:07:21|67101.1
13:07:23|67121.11
13:07:23|67131.29
13:07:25|67137.92
13:07:25|67137.93
13:07:27|67126.46
13:07:28|67122.52
13:07:28|67104.94
13:07:29|67111.99
13:07:30|67117.67
13:07:31|67108.64
13:07:32|67108.63
13:07:33|67101.11
13:07:34|67101.11
13:07:35|67101.11
13:07:37|67101.11
13:07:37|67119.28
13:07:38|67119.29
13:07:39|67114.53
13:07:41|67114.53
13:07:42|67114.52
13:07:43|67114.52
13:07:44|67114.52
13:07:45|67114.87
13:07:46|67117.2
13:07:47|67117.2
13:07:48|67117.19
13:07:49|67106.82
13:07:50|67106.82
13:07:51|67106.81
13:07:52|67104.01
13:07:53|67104.01
13:07:54|67104.
13:07:55|67116.
13:07:56|67117.2
13:07:57|67117.2
13:07:58|67106.83
13:08:00|67081.
13:08:01|67074.06
13:08:01|67079.62
13:08:03|67098.37
13:08:04|67117.21
13:08:05|67119.99
13:08:06|67119.99
13:08:07|67120.
13:08:08|67129.99
13:08:09|67130.
13:08:10|67129.99
13:08:11|67110.14
13:08:13|67104.73
13:08:13|67104.74
13:08:15|67120.92
13:08:16|67120.92
13:08:17|67123.
13:08:17|67123.
13:08:18|67118.84
13:08:19|67116.85
13:08:21|67104.73
13:08:22|67101.11
13:08:23|67100.
13:08:24|67100.
13:08:25|67099.99
13:08:25|67096.
13:08:27|67096.
13:08:28|67096.
13:08:29|67095.99
13:08:30|67091.95
13:08:30|67099.35
13:08:32|67112.
13:08:33|67115.99
13:08:34|67118.07
13:08:35|67118.07
13:08:36|67118.08
13:08:37|67108.
13:08:39|67102.77
13:08:40|67102.77
13:08:40|67102.78
13:08:41|67102.78
13:08:42|67102.77
13:08:43|67106.12
13:08:44|67106.13
13:08:45|67106.13
13:08:46|67106.13
13:08:47|67100.18
13:08:49|67100.18
13:08:50|67099.38
13:08:51|67099.35
13:08:52|67099.34
13:08:53|67099.35
13:08:54|67099.35
13:08:55|67099.35
13:08:56|67099.35
13:08:57|67099.35
13:08:58|67099.34
13:09:00|67099.35
13:09:01|67099.35
13:09:02|67081.11
13:09:03|67077.99
13:09:04|67073.55
13:09:05|67073.55
13:09:06|67094.92
13:09:07|67102.77
13:09:08|67102.77
13:09:09|67102.77
13:09:10|67088.01
13:09:11|67088.01
13:09:12|67113.01
13:09:13|67113.
13:09:14|67113.01
13:09:15|67106.14
13:09:16|67098.13
13:09:17|67098.13
13:09:18|67098.13
13:09:20|67098.13
13:09:20|67098.13
13:09:22|67104.
13:09:22|67103.99
13:09:24|67104.
13:09:25|67103.99
13:09:25|67104.
13:09:27|67103.99
13:09:28|67103.99
13:09:29|67098.13
13:09:29|67098.13
13:09:30|67084.01
13:09:32|67084.
13:09:32|67084.01
13:09:34|67070.01
13:09:35|67070.
13:09:35|67065.18
13:09:36|67061.11
13:09:38|67051.12
13:09:38|67055.95
13:09:40|67055.95
13:09:41|67055.94
13:09:42|67055.95
13:09:42|67055.95
13:09:44|67055.95
13:09:44|67055.95
13:09:46|67055.95
13:09:47|67055.94
13:09:48|67055.94
13:09:48|67055.94
13:09:49|67055.94
13:09:51|67076.
13:09:52|67079.99
13:09:53|67079.99
13:09:54|67079.99
13:09:55|67080.
13:09:56|67080.
13:09:57|67080.
13:09:58|67066.79
13:09:59|67066.74
13:10:00|67044.27
13:10:01|67044.28
13:10:03|67046.54
13:10:04|67069.77
13:10:05|67066.85
13:10:06|67066.85
13:10:07|67073.29
13:10:08|67083.
13:10:09|67084.
13:10:10|67089.84
13:10:11|67089.84
13:10:12|67084.
13:10:13|67068.
13:10:14|67066.84
13:10:15|67086.01
13:10:16|67089.89
13:10:17|67099.99
13:10:18|67100.
13:10:19|67100.
13:10:21|67100.
13:10:21|67093.26
13:10:22|67090.61
13:10:23|67088.63
13:10:24|67093.27
13:10:26|67090.87
13:10:26|67093.27
13:10:28|67093.27
13:10:28|67086.01
13:10:30|67072.01
13:10:30|67066.86
13:10:31|67076.04
13:10:33|67081.95
13:10:35|67081.96
13:10:36|67081.95
13:10:36|67081.96
13:10:37|67081.96
13:10:38|67081.96
13:10:39|67081.96
13:10:40|67076.26
13:10:41|67099.88
13:10:42|67101.1
13:10:44|67101.09
13:10:44|67103.99
13:10:45|67127.1
13:10:47|67116.29
13:10:47|67137.93
13:10:48|67137.92
13:10:49|67132.
13:10:50|67132.
13:10:51|67132.
13:10:52|67132.01
13:10:53|67128.
13:10:54|67124.
13:10:55|67149.86
13:10:56|67147.75
13:10:57|67147.76
13:10:59|67147.76
13:11:00|67147.75
13:11:02|67147.76
13:11:02|67147.76
13:11:04|67147.75
13:11:04|67147.76
13:11:06|67144.01
13:11:06|67147.5
13:11:08|67137.81
13:11:09|67139.23
13:11:10|67139.23
13:11:10|67139.22
13:11:12|67139.22
13:11:13|67136.01
13:11:13|67096.82
13:11:14|67094.3
13:11:15|67099.37
13:11:16|67099.37
13:11:18|67121.09
13:11:19|67121.1
13:11:19|67121.1
13:11:20|67144.
13:11:21|67144.01
13:11:23|67144.01
13:11:24|67144.01
13:11:24|67144.
13:11:26|67144.
13:11:26|67140.01
13:11:27|67140.01
13:11:28|67140.01
13:11:30|67140.01
13:11:31|67140.
13:11:31|67140.
13:11:33|67128.01
13:11:34|67121.38
13:11:35|67121.12
13:11:36|67121.13
13:11:37|67121.13
13:11:38|67121.13
13:11:39|67121.13
13:11:40|67110.
13:11:41|67110.01
13:11:42|67110.01
13:11:43|67101.42
13:11:44|67100.01
13:11:45|67092.01
13:11:47|67090.01
13:11:47|67089.87
13:11:48|67089.87
13:11:49|67089.87
13:11:50|67081.96
13:11:51|67081.96
13:11:52|67081.96
13:11:54|67081.96
13:11:54|67070.01
13:11:55|67070.
13:11:56|67070.
13:11:57|67061.58
13:11:59|67061.59
13:11:59|67061.59
13:12:00|67061.59
13:12:01|67060.
13:12:03|67052.
13:12:04|67062.69
13:12:05|67073.84
13:12:06|67066.92
13:12:07|67054.5
13:12:08|67054.5
13:12:09|67068.37
13:12:10|67071.04
13:12:11|67073.84
13:12:12|67065.04
13:12:13|67065.03
13:12:14|67061.59
13:12:15|67061.59
13:12:16|67061.6
13:12:17|67061.6
13:12:18|67056.
13:12:20|67056.01
13:12:20|67056.
13:12:21|67056.
13:12:22|67056.
13:12:23|67056.01
13:12:24|67056.01
13:12:25|67047.83
13:12:26|67044.
13:12:28|67044.
13:12:28|67044.
13:12:29|67044.01
13:12:30|67044.01
13:12:31|67044.
13:12:32|67044.
13:12:33|67041.18
13:12:34|67036.69
13:12:35|67030.
13:12:36|67025.75
13:12:37|67021.1
13:12:38|67020.
13:12:39|67015.99
13:12:40|67016.
13:12:41|67015.99
13:12:42|67015.99
13:12:43|67015.99
13:12:44|67012.19
13:12:45|67004.51
13:12:46|67004.51
13:12:47|67012.
13:12:48|67000.
13:12:49|67000.01
13:12:51|67011.88
13:12:52|67011.88
13:12:52|67006.71
13:12:53|67004.38
13:12:54|67004.38
13:12:55|67000.24
13:12:56|67000.24
13:12:57|67000.
13:12:59|66995.02
13:12:59|66993.76
13:13:00|66990.
13:13:01|66988.
13:13:03|67000.01
13:13:04|67000.
13:13:05|67004.39
13:13:06|67004.39
13:13:07|66997.11
13:13:08|66998.58
13:13:09|67010.
13:13:10|67010.
13:13:11|67009.99
13:13:12|67009.99
13:13:13|67021.1
13:13:14|67025.74
13:13:15|67025.74
13:13:16|67025.75
13:13:17|67039.88
13:13:18|67039.99
13:13:19|67039.99
13:13:20|67040.
13:13:21|67040.
13:13:22|67040.
13:13:23|67040.
13:13:24|67040.
13:13:25|67040.
13:13:26|67040.
13:13:27|67024.89
13:13:28|67016.65
13:13:29|67012.
13:13:30|67012.01
13:13:31|67012.
13:13:32|67008.
13:13:33|67008.
13:13:34|67008.
13:13:35|67024.44
13:13:36|67037.71
13:13:37|67037.7
13:13:38|67037.7
13:13:39|67037.7
13:13:40|67037.71
13:13:41|67037.72
13:13:42|67037.75
13:13:44|67037.77
13:13:44|67037.77
13:13:46|67037.78
13:13:47|67037.77
13:13:47|67037.77
13:13:48|67037.78
13:13:49|67037.77
13:13:50|67037.78
13:13:52|67039.99
13:13:53|67039.99
13:13:53|67040.
13:13:55|67039.99
13:13:55|67040.
13:13:56|67040.
13:13:57|67040.
13:13:59|67047.92
13:13:59|67047.93
13:14:00|67047.93
13:14:02|67044.4
13:14:02|67043.09
13:14:04|67040.11
13:14:05|67040.11
13:14:06|67040.11
13:14:07|67030.48
13:14:08|67039.98
13:14:09|67056.
13:14:10|67055.99
13:14:12|67055.99
13:14:12|67055.99
13:14:13|67049.45
13:14:15|67040.01
13:14:16|67052.19
13:14:17|67052.19
13:14:18|67052.2
13:14:19|67052.2
13:14:20|67052.2
13:14:21|67046.46
13:14:23|67046.47
13:14:23|67041.49
13:14:25|67041.5
13:14:26|67033.04
13:14:27|67032.44
13:14:28|67032.44
13:14:29|67032.45
13:14:30|67027.04
13:14:31|67027.04
13:14:32|67027.04
13:14:33|67027.03
13:14:34|67027.04
13:14:35|67027.03
13:14:36|67027.04
13:14:37|67027.04
13:14:38|67027.04
13:14:39|67027.03
13:14:40|67027.03
13:14:41|67027.04
13:14:42|67027.04
13:14:43|67024.01
13:14:44|67024.01
13:14:45|67030.53
13:14:46|67042.47
13:14:47|67050.81
13:14:48|67052.18
13:14:49|67052.19
13:14:50|67052.18
13:14:51|67056.
13:14:52|67059.99
13:14:53|67059.99
13:14:54|67060.
13:14:55|67060.
13:14:56|67060.
13:14:57|67060.
13:14:58|67060.
13:14:59|67059.99
13:15:00|67060.
13:15:01|67061.09
13:15:02|67064.83
13:15:03|67068.96
13:15:04|67068.95
13:15:06|67058.62
13:15:06|67056.09
13:15:07|67049.76
13:15:08|67042.57
13:15:10|67041.11
13:15:11|67041.1
13:15:11|67041.1
13:15:13|67054.08
13:15:14|67068.96
13:15:14|67068.95
13:15:16|67079.98
13:15:17|67079.98
13:15:18|67081.09
13:15:19|67081.1
13:15:20|67103.87
13:15:21|67103.86
13:15:22|67103.87
13:15:23|67115.89
13:15:24|67127.99
13:15:25|67137.92
13:15:26|67137.92
13:15:27|67150.
13:15:28|67168.
13:15:29|67175.27
13:15:31|67175.27
13:15:31|67175.27
13:15:32|67175.26
13:15:33|67166.8
13:15:34|67161.97
13:15:35|67161.96
13:15:36|67177.95
13:15:38|67179.11
13:15:38|67173.51
13:15:40|67168.02
13:15:40|67164.01
13:15:42|67156.01
13:15:43|67152.02
13:15:43|67152.01
13:15:45|67148.01
13:15:45|67148.01
13:15:47|67148.01
13:15:47|67148.01
13:15:48|67152.41
13:15:49|67162.03
13:15:50|67162.03
13:15:51|67162.02
13:15:52|67162.02
13:15:54|67162.02
13:15:55|67166.7
13:15:55|67168.78
13:15:57|67169.45
13:15:57|67173.76
13:15:58|67174.15
13:15:59|67174.15
13:16:00|67174.15
13:16:01|67174.15
13:16:03|67174.14
13:16:03|67167.27
13:16:05|67173.33
13:16:06|67156.66
13:16:07|67170.02
13:16:08|67161.11
13:16:09|67152.43
13:16:10|67154.88
13:16:11|67148.01
13:16:12|67137.94
13:16:13|67132.01
13:16:14|67132.04
13:16:15|67144.13
13:16:16|67145.84
13:16:17|67145.85
13:16:18|67154.9
13:16:20|67173.32
13:16:21|67176.92
13:16:21|67181.1
13:16:22|67181.09
13:16:24|67183.64
13:16:24|67201.1
13:16:26|67206.89
13:16:26|67206.89
13:16:27|67213.12
13:16:28|67229.25
13:16:29|67244.7
13:16:31|67293.31
13:16:31|67350.
13:16:32|67357.32
13:16:33|67336.
13:16:34|67357.37
13:16:35|67332.8
13:16:36|67336.03
13:16:38|67336.03
13:16:38|67298.39
13:16:39|67309.39
13:16:40|67339.98
13:16:42|67341.09
13:16:43|67340.
13:16:43|67340.
13:16:44|67389.93
13:16:46|67389.93
13:16:46|67364.01
13:16:47|67364.
13:16:49|67356.01
13:16:49|67363.88
13:16:50|67376.
13:16:52|67371.9
13:16:52|67384.01
13:16:53|67372.
13:16:54|67382.49
13:16:55|67389.92
13:16:56|67396.81
13:16:58|67400.
13:16:59|67398.22
13:17:00|67413.59
13:17:01|67413.78
13:17:02|67398.21
13:17:03|67376.71
13:17:04|67395.99
13:17:05|67388.48
13:17:06|67384.
13:17:08|67378.08
13:17:09|67399.99
13:17:10|67413.59
13:17:11|67413.78
13:17:12|67405.83
13:17:13|67413.06
13:17:15|67421.1
13:17:16|67445.56
13:17:16|67459.6
13:17:17|67468.01
13:17:18|67441.11
13:17:19|67421.2
13:17:20|67447.6
13:17:21|67452.
13:17:23|67439.99
13:17:24|67423.22
13:17:25|67408.71
13:17:26|67400.01
13:17:27|67395.99
13:17:28|67421.09
13:17:29|67396.
13:17:30|67389.
13:17:31|67412.
13:17:32|67382.5
13:17:33|67393.83
13:17:35|67379.05
13:17:35|67350.48
13:17:36|67337.16
13:17:37|67353.15
13:17:39|67349.26
13:17:39|67323.67
13:17:40|67323.53
13:17:41|67370.
13:17:42|67377.77
13:17:43|67389.99
13:17:44|67384.01
13:17:45|67384.01
13:17:46|67384.
13:17:48|67365.37
13:17:48|67356.
13:17:49|67374.78
13:17:50|67386.15
13:17:51|67348.01
13:17:52|67354.52
13:17:53|67360.09
13:17:54|67345.48
13:17:55|67347.99
13:17:56|67351.98
13:17:58|67351.99
13:17:59|67372.
13:17:59|67379.97
13:18:00|67400.
13:18:01|67407.99
13:18:02|67396.41
13:18:03|67390.
13:18:04|67390.01
13:18:05|67345.92
13:18:06|67330.
13:18:07|67327.57
13:18:08|67365.55
13:18:09|67351.16
13:18:10|67372.26
13:18:12|67372.27
13:18:13|67360.01
13:18:14|67348.
13:18:16|67362.53
13:18:17|67360.17
13:18:17|67341.11
13:18:18|67332.01
13:18:20|67328.94
13:18:21|67346.93
13:18:22|67355.41
13:18:22|67348.01
13:18:24|67355.42
13:18:24|67358.97
13:18:26|67353.35
13:18:27|67355.99
13:18:27|67355.99
13:18:28|67351.81
13:18:30|67336.01
13:18:30|67347.16
13:18:32|67355.07
13:18:32|67356.
13:18:34|67356.
13:18:35|67364.01
13:18:35|67364.01
13:18:36|67364.01
13:18:37|67360.01
13:18:39|67341.1
13:18:39|67322.59
13:18:40|67304.01
13:18:41|67311.89
13:18:43|67304.01
13:18:44|67293.42
13:18:45|67238.09
13:18:46|67246.97
13:18:47|67260.
13:18:47|67279.83
13:18:49|67264.05
13:18:50|67244.02
13:18:51|67241.11
13:18:52|67244.02
13:18:52|67244.02
13:18:53|67244.02
13:18:54|67244.02
13:18:55|67247.99
13:18:57|67260.
13:18:57|67228.78
13:18:58|67215.61
13:19:00|67215.62
13:19:00|67215.61
13:19:02|67228.
13:19:02|67228.
13:19:03|67238.83
13:19:04|67247.91
13:19:06|67229.25
13:19:07|67228.
13:19:08|67216.01
13:19:10|67216.01
13:19:10|67210.75
13:19:12|67201.51
13:19:13|67201.5
13:19:15|67226.7
13:19:16|67228.79
13:19:17|67219.25
13:19:18|67236.
13:19:19|67236.
13:19:20|67249.05
13:19:20|67259.96
13:19:21|67275.86
13:19:23|67288.01
13:19:25|67288.
13:19:25|67298.92
13:19:26|67311.68
13:19:27|67327.99
13:19:29|67321.42
13:19:30|67296.82
13:19:30|67280.
13:19:32|67267.37
13:19:32|67253.91
13:19:34|67253.92
13:19:35|67263.36
13:19:36|67263.36
13:19:37|67258.51
13:19:38|67251.33
13:19:39|67251.33
13:19:40|67251.33
13:19:41|67251.33
13:19:42|67251.34
13:19:43|67246.41
13:19:44|67246.4
13:19:45|67246.41
13:19:46|67246.41
13:19:47|67269.89
13:19:48|67269.88
13:19:49|67267.8
13:19:50|67265.32
13:19:51|67252.93
13:19:52|67251.45
13:19:53|67265.71
13:19:54|67265.71
13:19:55|67251.46
13:19:56|67251.45
13:19:57|67256.3
13:19:58|67256.3
13:19:59|67271.99
13:20:00|67275.99
13:20:01|67276.
13:20:02|67275.99
13:20:03|67276.
13:20:04|67265.74
13:20:06|67276.
13:20:06|67262.05
13:20:07|67260.01
13:20:08|67260.
13:20:10|67236.01
13:20:10|67230.
13:20:11|67226.61
13:20:13|67224.
13:20:14|67239.69
13:20:14|67239.69
13:20:16|67239.7
13:20:17|67239.7
13:20:18|67239.69
13:20:19|67232.01
13:20:20|67228.01
13:20:21|67228.
13:20:22|67233.04
13:20:24|67244.72
13:20:24|67233.65
13:20:26|67228.01
13:20:27|67228.01
13:20:27|67216.26
13:20:28|67212.
13:20:30|67206.91
13:20:31|67206.91
13:20:31|67217.94
13:20:32|67221.1
13:20:33|67221.11
13:20:34|67221.1
13:20:35|67218.35
13:20:37|67212.99
13:20:37|67221.17
13:20:38|67238.46
13:20:40|67250.
13:20:40|67249.99
13:20:41|67249.99
13:20:42|67249.99
13:20:43|67250.
13:20:44|67250.
13:20:46|67249.99
13:20:46|67248.39
13:20:47|67248.39
13:20:48|67244.01
13:20:50|67244.01
13:20:50|67241.06
13:20:52|67240.3
13:20:53|67240.
13:20:53|67240.01
13:20:54|67240.01
13:20:56|67237.22
13:20:56|67257.32
13:20:57|67257.78
13:20:58|67257.79
13:20:59|67257.79
13:21:00|67251.98
13:21:01|67242.32
13:21:03|67223.16
13:21:04|67223.11
13:21:05|67223.11
13:21:06|67221.11
13:21:07|67243.66
13:21:08|67253.01
13:21:09|67253.92
13:21:11|67253.91
13:21:11|67219.99
13:21:13|67219.49
13:21:14|67219.49
13:21:15|67219.49
13:21:15|67219.48
13:21:17|67219.49
13:21:18|67218.02
13:21:18|67218.02
13:21:19|67215.86
13:21:20|67210.
13:21:22|67210.
13:21:23|67224.65
13:21:24|67224.
13:21:25|67216.
13:21:26|67216.01
13:21:28|67216.01
13:21:29|67216.
13:21:30|67216.01
13:21:30|67216.01
13:21:31|67216.01
13:21:32|67212.95
13:21:34|67208.61
13:21:35|67208.61
13:21:35|67208.33
13:21:36|67206.9
13:21:38|67206.65
13:21:38|67205.54
13:21:39|67199.1
13:21:41|67194.66
13:21:41|67192.
13:21:43|67192.
13:21:44|67192.01
13:21:45|67190.2
13:21:46|67186.1
13:21:46|67184.01
13:21:48|67184.01
13:21:49|67176.93
13:21:50|67152.
13:21:51|67155.81
13:21:51|67150.01
13:21:52|67145.84
13:21:54|67144.35
13:21:55|67144.35
13:21:56|67132.43
13:21:56|67152.69
13:21:58|67155.87
13:21:59|67155.87
13:22:00|67155.87
13:22:01|67155.87
13:22:02|67171.34
13:22:03|67176.91
13:22:03|67194.65
13:22:05|67206.89
13:22:06|67209.99
13:22:07|67200.12
13:22:07|67214.2
13:22:09|67222.08
13:22:10|67229.99
13:22:12|67229.99
13:22:13|67229.99
13:22:13|67230.
13:22:15|67230.
13:22:16|67229.99
13:22:17|67229.99
13:22:18|67230.
13:22:18|67225.32
13:22:20|67221.89
13:22:21|67212.51
13:22:22|67207.53
13:22:23|67204.02
13:22:25|67204.02
13:22:25|67204.01
13:22:26|67204.02
13:22:27|67204.01
13:22:28|67204.02
13:22:30|67204.02
13:22:30|67204.01
13:22:32|67204.01
13:22:32|67204.02
13:22:34|67194.67
13:22:34|67194.67
13:22:36|67194.67
13:22:36|67194.66
13:22:38|67199.17
13:22:38|67199.16
13:22:40|67199.17
13:22:41|67196.
13:22:42|67192.75
13:22:43|67192.76
13:22:44|67192.75
13:22:45|67192.76
13:22:46|67192.75
13:22:47|67190.21
13:22:48|67190.22
13:22:49|67181.12
13:22:50|67181.12
13:22:51|67181.12
13:22:52|67181.11
13:22:53|67176.01
13:22:54|67176.
13:22:55|67176.
13:22:56|67176.01
13:22:57|67170.01
13:22:58|67170.
13:22:59|67170.01
13:23:00|67170.01
13:23:01|67170.01
13:23:02|67161.1
13:23:03|67151.23
13:23:04|67150.02
13:23:05|67150.02
13:23:06|67144.36
13:23:07|67140.01
13:23:08|67140.01
13:23:09|67140.
13:23:10|67140.
13:23:11|67140.01
13:23:12|67137.94
13:23:14|67130.01
13:23:15|67130.01
13:23:16|67130.
13:23:17|67128.33
13:23:18|67121.11
13:23:19|67121.11
13:23:20|67119.
13:23:22|67091.99
13:23:22|67061.74
13:23:23|67064.9
13:23:24|67048.03
13:23:26|67058.27
13:23:26|67064.
13:23:28|67063.99
13:23:29|67064.
13:23:30|67073.27
13:23:30|67056.61
13:23:32|67050.98
13:23:32|67044.
13:23:33|67044.01
13:23:34|67036.02
13:23:35|67042.39
13:23:36|67042.39
13:23:38|67055.99
13:23:39|67039.53
13:23:39|67030.29
13:23:41|67024.24
13:23:41|67011.18
13:23:43|67009.92
13:23:44|67011.17
13:23:45|67013.16
13:23:46|67014.32
13:23:47|67027.98
13:23:48|67039.99
13:23:49|67017.47
13:23:50|67004.69
13:23:51|66955.18
13:23:52|66951.99
13:23:53|66955.35
13:23:54|66945.21
13:23:55|66948.
13:23:56|66920.02
13:23:57|66932.11
13:23:58|66923.89
13:23:59|66923.88
13:24:00|66937.44
13:24:01|66951.01
13:24:02|66957.04
13:24:03|66940.01
13:24:04|66940.01
13:24:06|66926.48
13:24:06|66926.48
13:24:07|66924.85
13:24:09|66936.99
13:24:09|66946.8
13:24:10|66957.31
13:24:11|66943.83
13:24:12|66938.98
13:24:14|66924.84
13:24:14|66946.86
13:24:16|66947.67
13:24:17|66936.01
13:24:18|66924.84
13:24:19|66921.12
13:24:20|66912.
13:24:21|66912.
13:24:21|66911.99
13:24:23|66901.1
13:24:24|66907.55
13:24:25|66907.86
13:24:26|66911.61
13:24:26|66911.6
13:24:29|66911.61
13:24:30|66924.87
13:24:31|66940.02
13:24:32|66935.41
13:24:33|66936.15
13:24:34|66943.99
13:24:35|66943.99
13:24:36|66944.
13:24:37|66946.
13:24:38|66944.
13:24:40|66945.87
13:24:40|66948.85
13:24:41|66952.02
13:24:42|66962.11
13:24:43|66962.11
13:24:44|66963.99
13:24:45|66969.98
13:24:46|66969.98
13:24:47|66969.98
13:24:49|66969.98
13:24:50|66969.98
13:24:50|66969.97
13:24:51|66969.97
13:24:52|66969.97
13:24:54|66969.97
13:24:54|66969.97
13:24:56|66969.97
13:24:57|66969.98
13:24:58|66969.97
13:24:58|66969.98
13:25:00|66969.98
13:25:01|66969.97
13:25:02|66969.97
13:25:04|66969.98
13:25:04|66969.97
13:25:05|66969.97
13:25:06|66969.98
13:25:07|66969.97
13:25:09|66969.98
13:25:10|66969.98
13:25:10|66969.97
13:25:11|66969.98
13:25:12|66969.98
13:25:13|66999.99
13:25:14|67028.
13:25:16|67065.56
13:25:17|67049.73
13:25:18|67041.11
13:25:19|67042.97
13:25:20|67024.
13:25:21|67001.65
13:25:23|67021.1
13:25:23|67028.85
13:25:24|67019.19
13:25:25|67019.19
13:25:26|67019.
13:25:27|67015.05
13:25:28|67019.
13:25:29|67027.99
13:25:30|67022.14
13:25:32|67038.
13:25:33|67039.99
13:25:33|67039.99
13:25:35|67015.53
13:25:36|67024.47
13:25:37|67031.99
13:25:37|67039.99
13:25:38|67039.98
13:25:39|67039.99
13:25:41|67031.53
13:25:41|67031.53
13:25:42|67028.32
13:25:43|67028.34
13:25:44|67031.4
13:25:46|67037.9
13:25:47|67032.46
13:25:48|67018.
13:25:49|67015.92
13:25:50|67015.93
13:25:51|67012.17
13:25:52|67004.01
13:25:53|66992.02
13:25:54|66992.01
13:25:55|66988.01
13:25:56|66985.27
13:25:57|66981.11
13:25:58|66981.11
13:25:59|66981.1
13:26:00|66982.88
13:26:01|66985.27
13:26:02|66979.02
13:26:04|66965.92
13:26:04|66961.1
13:26:05|66950.
13:26:06|66961.1
13:26:07|66950.01
13:26:08|66950.01
13:26:09|66948.07
13:26:10|66944.73
13:26:12|66936.03
13:26:12|66920.78
13:26:13|66901.89
13:26:14|66901.09
13:26:15|66896.31
13:26:17|66896.32
13:26:18|66903.99
13:26:19|66900.03
13:26:20|66900.02
13:26:21|66900.02
13:26:22|66900.02
13:26:23|66888.38
13:26:24|66895.99
13:26:25|66907.99
13:26:26|66915.43
13:26:27|66919.99
13:26:28|66919.99
13:26:29|66909.38
13:26:30|66900.01
13:26:31|66900.01
13:26:32|66888.14
13:26:33|66884.
13:26:34|66883.99
13:26:35|66884.
13:26:36|66870.81
13:26:37|66870.82
13:26:38|66870.82
13:26:39|66870.82
13:26:40|66875.62
13:26:41|66875.62
13:26:42|66875.63
13:26:43|66880.45
13:26:44|66892.
13:26:46|66895.99
13:26:46|66895.98
13:26:48|66903.16
13:26:48|66909.52
13:26:50|66909.52
13:26:50|66909.52
13:26:51|66909.53
13:26:52|66909.46
13:26:54|66896.
13:26:54|66894.46
13:26:55|66892.29
13:26:57|66892.01
13:26:58|66909.52
13:27:00|66909.52
13:27:00|66909.51
13:27:01|66914.61
13:27:02|66909.52
13:27:04|66909.52
13:27:04|66909.51
13:27:05|66894.51
13:27:06|66894.51
13:27:07|66894.52
13:27:08|66901.98
13:27:09|66905.27
13:27:11|66905.27
13:27:12|66894.46
13:27:13|66906.92
13:27:14|66908.67
13:27:14|66908.68
13:27:15|66908.67
13:27:17|66898.47
13:27:18|66894.5
13:27:19|66884.01
13:27:20|66884.
13:27:21|66884.
13:27:23|66884.01
13:27:24|66888.
13:27:25|66884.44
13:27:25|66881.11
13:27:27|66881.1
13:27:28|66881.11
13:27:28|66881.11
13:27:29|66896.
13:27:31|66908.35
13:27:32|66895.22
13:27:32|66892.73
13:27:33|66892.73
13:27:35|66892.72
13:27:36|66894.8
13:27:37|66904.
13:27:38|66904.
13:27:39|66904.
13:27:40|66904.
13:27:41|66904.
13:27:42|66903.99
13:27:43|66892.74
13:27:44|66892.74
13:27:45|66892.74
13:27:46|66903.53
13:27:47|66919.99
13:27:48|66927.98
13:27:49|66935.99
13:27:50|66935.99
13:27:51|66936.
13:27:52|66941.06
13:27:53|66941.1
13:27:54|66941.1
13:27:55|66942.96
13:27:56|66957.06
13:27:57|66969.7
13:27:58|66978.44
13:27:59|67000.85
13:28:00|67007.98
13:28:01|66989.99
13:28:02|66972.01
13:28:03|66979.08
13:28:04|66983.91
13:28:05|66984.71
13:28:06|66976.64
13:28:07|66968.01
13:28:09|66968.
13:28:09|66968.
13:28:10|66968.01
13:28:12|66968.
13:28:13|66981.98
13:28:14|66990.22
13:28:15|67006.55
13:28:15|67006.54
13:28:17|67006.55
13:28:18|67006.54
13:28:20|67006.54
13:28:21|67002.43
13:28:22|66996.02
13:28:22|66981.1
13:28:24|66972.
13:28:24|66972.
13:28:25|66972.01
13:28:26|66972.01
13:28:28|66972.01
13:28:28|66972.01
13:28:30|66972.01
13:28:31|66961.11
13:28:32|66961.11
13:28:33|66961.11
13:28:34|66961.1
13:28:35|66961.11
13:28:36|66961.1
13:28:37|66952.97
13:28:38|66944.61
13:28:39|66944.62
13:28:40|66944.62
13:28:41|66944.61
13:28:42|66954.02
13:28:43|66954.74
13:28:44|66965.79
13:28:45|66971.99
13:28:46|66971.99
13:28:47|66979.61
13:28:48|66981.1
13:28:49|66985.18
13:28:50|66989.04
13:28:52|66989.04
13:28:52|66989.04
13:28:53|66985.31
13:28:54|66985.32
13:28:55|66999.98
13:28:56|66999.99
13:28:57|66993.67
13:28:59|66992.01
13:28:59|66992.01
13:29:01|66984.45
13:29:01|66984.46
13:29:02|66989.05
13:29:03|66998.93
13:29:04|66998.92
13:29:05|66998.92
13:29:06|66988.01
13:29:07|67013.41
13:29:08|67013.4
13:29:10|67000.01
13:29:10|67000.02
13:29:11|67000.02
13:29:12|67000.01
13:29:13|67000.
13:29:14|67000.
13:29:15|67000.
13:29:16|67000.01
13:29:18|67000.
13:29:19|67000.01
13:29:21|67000.
13:29:21|66984.01
13:29:23|66981.11
13:29:24|66980.55
13:29:24|66972.
13:29:26|66966.6
13:29:27|66971.28
13:29:28|66992.43
13:29:29|66997.52
13:29:30|66997.52
13:29:31|66997.56
13:29:32|66997.57
13:29:33|66997.57
13:29:34|66997.56
13:29:35|66997.56
13:29:37|66992.72
13:29:38|66992.72
13:29:39|66992.72
13:29:40|66980.01
13:29:40|66980.01
13:29:42|66980.01
13:29:43|66980.01
13:29:44|66980.
13:29:45|66987.69
13:29:46|66987.68
13:29:47|66987.68
13:29:48|66987.68
13:29:49|66985.6
13:29:50|66980.01
13:29:51|66980.
13:29:52|66980.01
13:29:53|66980.01
13:29:54|66978.82
13:29:55|66970.04
13:29:56|66970.04
13:29:57|66970.05
13:29:58|66961.11
13:29:59|66961.11
13:30:00|66961.1
13:30:01|66961.1
13:30:03|66961.11
13:30:03|66958.44
13:30:04|66956.24
13:30:05|66956.24
13:30:06|66956.23
13:30:08|66958.23
13:30:08|66981.1
13:30:09|66981.09
13:30:10|66981.1
13:30:11|66981.09
13:30:12|66981.11
13:30:14|66987.65
13:30:14|66987.65
13:30:15|66973.86
13:30:17|66980.19
13:30:17|66984.38
13:30:18|66982.3
13:30:19|66985.65
13:30:21|66985.66
13:30:22|66985.65
13:30:24|66985.66
13:30:24|66997.78
13:30:26|66997.99
13:30:26|67007.61
13:30:27|67015.83
13:30:28|67008.52
13:30:29|67008.52
13:30:30|67004.02
13:30:32|67004.03
13:30:33|67004.02
13:30:34|67004.02
13:30:34|67015.78
13:30:35|67015.77
13:30:36|66998.
13:30:38|66998.
13:30:38|66993.17
13:30:39|66993.18
13:30:40|66985.24
13:30:42|66976.4
13:30:42|66978.5
13:30:44|66964.25
13:30:45|66956.24
13:30:46|66952.
13:30:46|66952.
13:30:48|66952.
13:30:48|66952.
13:30:49|66955.08
13:30:50|66956.15
13:30:51|66958.32
13:30:53|66959.66
13:30:53|66969.13
13:30:54|66969.12
13:30:55|66976.38
13:30:57|66991.99
13:30:58|66996.
13:30:59|66998.08
13:31:00|66999.99
13:31:01|67001.09
13:31:01|66984.01
13:31:03|66980.58
13:31:03|66980.77
13:31:04|67001.09
13:31:05|67001.09
13:31:07|66984.59
13:31:08|66976.01
13:31:08|66974.5
13:31:10|66972.03
13:31:11|66969.12
13:31:12|66963.22
13:31:14|66961.1
13:31:14|66959.02
13:31:16|66944.69
13:31:16|66944.7
13:31:17|66951.84
13:31:18|66952.22
13:31:20|66952.21
13:31:21|66952.22
13:31:22|66959.99
13:31:23|66970.3
13:31:24|66980.
13:31:25|66980.
13:31:26|66979.99
13:31:27|66976.01
13:31:28|66964.81
13:31:29|66994.76
13:31:31|66994.76
13:31:32|66994.76
13:31:32|66994.76
13:31:33|66994.76
13:31:34|66994.76
13:31:36|66980.01
13:31:37|66980.01
13:31:38|66980.01
13:31:39|66980.01
13:31:40|66972.
13:31:42|66966.13
13:31:42|66966.13
13:31:43|66966.14
13:31:45|66966.13
13:31:45|66966.13
13:31:46|66966.14
13:31:47|66961.1
13:31:48|66961.1
13:31:49|66961.11
13:31:50|66956.01
13:31:51|66956.01
13:31:53|66956.01
13:31:53|66956.
13:31:54|66952.
13:31:55|66944.69
13:31:57|66944.7
13:31:57|66944.7
13:31:58|66944.7
13:31:59|66944.69
13:32:00|66944.69
13:32:01|66944.7
13:32:02|66944.7
13:32:03|66944.7
13:32:04|66954.82
13:32:05|66956.53
13:32:07|66955.64
13:32:08|66958.32
13:32:09|66971.
13:32:10|66976.
13:32:11|66975.29
13:32:12|66981.09
13:32:13|66981.1
13:32:14|66986.89
13:32:15|66986.88
13:32:16|66986.88
13:32:17|66974.15
13:32:18|66978.97
13:32:19|66978.98
13:32:20|66978.97
13:32:21|66971.01
13:32:22|66971.02
13:32:23|66979.04
13:32:24|66984.14
13:32:26|66984.14
13:32:27|66980.17
13:32:28|66980.17
13:32:30|66980.17
13:32:31|66980.18
13:32:31|66980.17
13:32:33|66980.18
13:32:33|66980.18
13:32:34|66980.17
13:32:35|66964.03
13:32:36|66961.1
13:32:38|66961.1
13:32:39|66953.21
13:32:39|66953.21
13:32:41|66950.
13:32:41|66944.7
13:32:42|66944.69
13:32:43|66944.7
13:32:44|66944.69
13:32:45|66944.69
13:32:47|66952.
13:32:47|66951.99
13:32:48|66951.99
13:32:50|66952.
13:32:50|66951.99
13:32:51|66951.99
13:32:53|66951.99
13:32:53|66952.
13:32:55|66951.99
13:32:56|66952.
13:32:57|66970.88
13:32:57|66970.88
13:32:59|66970.88
13:32:59|66980.42
13:33:00|66986.92
13:33:02|66987.3
13:33:03|66988.
13:33:04|66988.
13:33:04|66988.
13:33:06|66984.
13:33:06|66984.
13:33:08|66989.99
13:33:08|66989.99
13:33:09|66995.25
13:33:10|66995.24
13:33:12|66995.24
13:33:12|66995.24
13:33:14|66995.25
13:33:15|66995.25
13:33:16|66995.25
13:33:17|67009.97
13:33:18|67010.
13:33:19|67011.42
13:33:20|67025.8
13:33:21|67027.88
13:33:22|67049.04
13:33:23|67059.46
13:33:25|67068.95
13:33:26|67068.96
13:33:26|67081.1
13:33:27|67099.02
13:33:29|67090.11
13:33:30|67111.88
13:33:31|67115.99
13:33:32|67115.98
13:33:33|67111.06
13:33:33|67093.16
13:33:35|67093.15
13:33:35|67093.15
13:33:36|67088.01
13:33:38|67093.15
13:33:39|67111.11
13:33:40|67111.12
13:33:41|67104.91
13:33:42|67104.01
13:33:43|67094.12
13:33:44|67100.16
13:33:45|67111.12
13:33:46|67113.3
13:33:47|67113.31
13:33:48|67134.79
13:33:49|67137.93
13:33:50|67137.93
13:33:51|67143.28
13:33:52|67147.16
13:33:53|67147.17
13:33:55|67148.37
13:33:55|67148.36
13:33:56|67147.69
13:33:57|67146.54
13:33:58|67130.4
13:33:59|67125.14
13:34:00|67124.48
13:34:01|67113.29
13:34:02|67108.
13:34:03|67108.01
13:34:04|67108.
13:34:05|67108.01
13:34:06|67117.08
13:34:07|67113.57
13:34:08|67120.97
13:34:10|67117.33
13:34:11|67112.4
13:34:11|67105.93
13:34:13|67098.12
13:34:13|67117.33
13:34:15|67117.33
13:34:15|67127.98
13:34:16|67127.97
13:34:18|67127.98
13:34:19|67109.68
13:34:20|67109.68
13:34:21|67103.83
13:34:22|67115.26
13:34:23|67120.36
13:34:25|67120.37
13:34:26|67120.36
13:34:27|67107.46
13:34:28|67103.38
13:34:29|67096.36
13:34:30|67090.01
13:34:31|67090.
13:34:32|67089.98
13:34:33|67084.07
13:34:34|67090.08
13:34:35|67090.07
13:34:36|67090.07
13:34:37|67090.07
13:34:38|67090.14
13:34:39|67090.14
13:34:40|67090.13
13:34:41|67090.14
13:34:42|67090.14
13:34:43|67090.14
13:34:44|67097.16
13:34:46|67094.06
13:34:47|67098.61
13:34:47|67102.35
13:34:48|67111.99
13:34:49|67112.
13:34:50|67111.99
13:34:51|67112.
13:34:53|67119.5
13:34:53|67129.99
13:34:54|67120.01
13:34:55|67120.01
13:34:57|67120.81
13:34:58|67120.8
13:34:58|67120.81
13:34:59|67120.81
13:35:01|67116.86
13:35:02|67113.49
13:35:02|67113.49
13:35:03|67113.49
13:35:05|67104.42
13:35:06|67101.11
13:35:06|67097.67
13:35:08|67094.07
13:35:09|67090.11
13:35:10|67081.62
13:35:11|67083.87
13:35:12|67086.01
13:35:13|67086.01
13:35:14|67081.11
13:35:15|67081.11
13:35:16|67081.1
13:35:18|67081.1
13:35:18|67081.1
13:35:19|67081.61
13:35:20|67081.61
13:35:21|67081.61
13:35:22|67081.62
13:35:23|67084.2
13:35:25|67090.36
13:35:27|67091.99
13:35:28|67108.
13:35:28|67109.45
13:35:29|67109.46
13:35:31|67102.23
13:35:32|67101.1
13:35:32|67109.07
13:35:34|67111.99
13:35:34|67119.99
13:35:36|67115.17
13:35:37|67119.99
13:35:38|67119.99
13:35:39|67119.3
13:35:41|67113.49
13:35:41|67108.01
13:35:42|67103.01
13:35:43|67097.01
13:35:45|67097.01
13:35:46|67092.62
13:35:47|67088.
13:35:48|67088.01
13:35:49|67081.1
13:35:50|67076.
13:35:51|67072.
13:35:52|67072.01
13:35:53|67072.01
13:35:54|67072.01
13:35:55|67089.99
13:35:56|67084.82
13:35:57|67084.82
13:35:58|67084.82
13:35:59|67084.83
13:36:00|67084.83
13:36:01|67084.82
13:36:02|67089.97
13:36:03|67089.97
13:36:04|67081.71
13:36:05|67079.33
13:36:06|67079.32
13:36:07|67075.51
13:36:08|67081.41
13:36:10|67086.36
13:36:10|67090.
13:36:12|67101.1
13:36:13|67107.98
13:36:13|67101.12
13:36:14|67101.12
13:36:15|67101.12
13:36:16|67092.07
13:36:17|67082.34
13:36:18|67076.
13:36:19|67069.33
13:36:21|67069.32
13:36:21|67069.33
13:36:23|67069.32
13:36:23|67068.98
13:36:24|67068.97
13:36:25|67068.98
13:36:27|67061.59
13:36:28|67061.58
13:36:29|67061.59
13:36:31|67059.3
13:36:32|67044.91
13:36:33|67044.9
13:36:34|67041.15
13:36:35|67041.1
13:36:36|67041.1
13:36:37|67036.1
13:36:38|67036.11
13:36:39|67036.11
13:36:40|67036.1
13:36:41|67036.1
13:36:42|67036.11
13:36:43|67034.56
13:36:44|67034.56
13:36:45|67034.57
13:36:46|67039.98
13:36:47|67039.98
13:36:48|67039.99
13:36:49|67039.99
13:36:50|67039.99
13:36:51|67039.99
13:36:52|67039.99
13:36:53|67039.98
13:36:54|67039.98
13:36:55|67039.99
13:36:56|67039.98
13:36:57|67035.43
13:36:58|67034.57
13:36:59|67034.56
13:37:00|67034.56
13:37:01|67034.56
13:37:02|67034.57
13:37:03|67034.57
13:37:04|67034.56
13:37:05|67034.56
13:37:06|67034.56
13:37:07|67034.57
13:37:08|67034.56
13:37:09|67034.57
13:37:10|67034.57
13:37:11|67034.56
13:37:12|67034.57
13:37:14|67034.56
13:37:15|67034.56
13:37:15|67030.
13:37:16|67025.79
13:37:17|67022.75
13:37:18|67022.75
13:37:20|67013.93
13:37:20|67010.01
13:37:22|67010.01
13:37:22|67010.
13:37:23|67010.
13:37:24|67009.99
13:37:25|67001.11
13:37:26|67000.01
13:37:28|67000.01
13:37:30|66988.4
13:37:30|66969.49
13:37:32|66964.03
13:37:32|66961.11
13:37:33|66961.1
13:37:34|66961.04
13:37:36|66961.04
13:37:37|66961.04
13:37:37|66953.3
13:37:39|66955.39
13:37:39|66942.84
13:37:41|66932.
13:37:42|66932.
13:37:43|66932.
13:37:43|66931.99
13:37:44|66940.
13:37:46|66944.82
13:37:46|66947.18
13:37:48|66947.17
13:37:49|66949.64
13:37:50|66949.65
13:37:51|66949.65
13:37:51|66949.65
13:37:52|66949.64
13:37:54|66951.86
13:37:54|66960.
13:37:55|66961.85
13:37:56|66963.99
13:37:58|66969.66
13:37:59|66971.71
13:38:00|66975.98
13:38:01|66975.99
13:38:02|66983.6
13:38:03|66972.36
13:38:04|66961.1
13:38:05|66961.11
13:38:06|66969.67
13:38:07|66964.36
13:38:09|66956.01
13:38:10|66956.
13:38:11|66956.
13:38:12|66956.01
13:38:13|66956.
13:38:14|66956.
13:38:15|66959.99
13:38:16|66967.99
13:38:17|66979.99
13:38:18|66979.99
13:38:19|66978.95
13:38:20|66978.95
13:38:21|66978.94
13:38:22|66978.95
13:38:23|66978.95
13:38:24|66978.94
13:38:25|66981.1
13:38:26|66986.93
13:38:27|66971.87
13:38:28|66964.01
13:38:29|66964.01
13:38:30|66964.
13:38:31|66964.01
13:38:33|66964.
13:38:34|66964.01
13:38:35|66964.01
13:38:36|66964.
13:38:37|66964.
13:38:38|66964.
13:38:39|66964.
13:38:40|66964.
13:38:41|66961.1
13:38:42|66956.01
13:38:43|66956.
13:38:44|66956.
13:38:45|66956.01
13:38:47|66956.
13:38:47|66956.
13:38:49|66956.
13:38:49|66956.01
13:38:51|66956.
13:38:52|66959.98
13:38:52|66959.98
13:38:53|66959.99
13:38:55|66959.99
13:38:55|66959.99
13:38:57|66959.98
13:38:58|66959.98
13:38:59|66959.98
13:39:00|66959.99
13:39:01|66959.98
13:39:01|66959.99
13:39:03|66959.99
13:39:04|66959.99
13:39:04|66959.99
13:39:06|66959.91
13:39:06|66956.
13:39:08|66961.1
13:39:09|66961.1
13:39:10|66959.01
13:39:11|66956.01
13:39:12|66956.01
13:39:13|66952.06
13:39:14|66952.07
13:39:15|66952.07
13:39:16|66956.98
13:39:17|66956.99
13:39:18|66956.99
13:39:19|66958.71
13:39:20|66958.7
13:39:21|66958.71
13:39:22|66971.99
13:39:23|66971.99
13:39:24|66989.93
13:39:25|66999.98
13:39:26|67000.
13:39:27|66999.99
13:39:28|66999.99
13:39:29|66984.01
13:39:30|66984.
13:39:31|66991.99
13:39:32|66992.
13:39:34|66992.
13:39:34|66988.47
13:39:36|66988.47
13:39:37|66988.47
13:39:37|66988.47
13:39:38|66984.91
13:39:40|66984.79
13:39:40|66984.79
13:39:41|66976.01
13:39:42|66959.2
13:39:43|66959.32
13:39:44|66968.44
13:39:45|66979.85
13:39:47|66979.84
13:39:47|66979.84
13:39:49|66975.5
13:39:50|66981.09
13:39:51|66981.09
13:39:52|66984.
13:39:52|66983.99
13:39:54|66984.
13:39:55|66984.
13:39:56|66984.
13:39:57|66983.99
13:39:58|66983.99
13:39:59|66984.
13:40:00|66984.
13:40:01|66983.99
13:40:02|66983.99
13:40:03|66976.01
13:40:04|66976.01
13:40:05|66979.99
13:40:06|66980.
13:40:07|66980.
13:40:08|66984.
13:40:09|66972.2
13:40:10|66972.
13:40:11|66969.15
13:40:12|66967.2
13:40:13|66967.2
13:40:14|66967.19
13:40:15|66967.19
13:40:16|66979.93
13:40:17|66983.99
13:40:18|66984.
13:40:19|66984.
13:40:20|66984.
13:40:21|66983.99
13:40:22|66983.99
13:40:23|66984.
13:40:24|66984.
13:40:25|66984.
13:40:26|66984.02
13:40:27|66986.48
13:40:28|67012.63
13:40:29|67019.39
13:40:30|67019.38
13:40:31|67019.38
13:40:32|67019.39
13:40:34|67019.38
13:40:35|67019.38
13:40:36|67019.39
13:40:37|67019.39
13:40:38|67019.38
13:40:39|67019.38
13:40:40|67019.38
13:40:41|67019.38
13:40:42|67019.38
13:40:43|67019.38
13:40:44|67019.38
13:40:45|67019.39
13:40:46|67019.39
13:40:48|67012.05
13:40:49|67012.06
13:40:49|67000.75
13:40:51|67000.75
13:40:52|66988.95
13:40:53|66988.92
13:40:54|66984.84
13:40:55|66976.65
13:40:56|66976.65
13:40:57|66976.65
13:40:58|66976.65
13:40:59|66976.65
13:41:00|66976.64
13:41:01|66976.64
13:41:02|66976.64
13:41:03|66976.64
13:41:04|66966.01
13:41:05|66966.
13:41:06|66966.01
13:41:07|66966.01
13:41:08|66969.45
13:41:09|66976.64
13:41:10|66986.45
13:41:11|66986.47
13:41:12|66993.64
13:41:13|66988.82
13:41:14|66984.
13:41:15|66984.
13:41:17|66986.11
13:41:17|66993.64
13:41:18|66993.65
13:41:19|66993.65
13:41:20|67000.99
13:41:21|67009.99
13:41:22|67010.
13:41:23|67009.99
13:41:24|67010.
13:41:25|67015.95
13:41:26|67015.95
13:41:27|67015.95
13:41:28|67015.96
13:41:29|67015.96
13:41:31|67015.96
13:41:33|67012.56
13:41:34|67012.48
13:41:35|67015.95
13:41:36|67015.95
13:41:37|67015.96
13:41:38|67004.
13:41:39|66992.87
13:41:40|66992.88
13:41:41|66992.01
13:41:42|66992.
13:41:43|66992.
13:41:44|66992.
13:41:45|66992.
13:41:47|66992.
13:41:47|66999.58
13:41:48|66999.59
13:41:49|66999.59
13:41:51|66999.59
13:41:52|66999.59
13:41:53|66999.58
13:41:53|66999.59
13:41:54|66999.59
13:41:55|66999.63
13:41:56|66999.63
13:41:58|66999.63
13:41:59|66999.64
13:41:59|66999.63
13:42:00|66999.64
13:42:02|66999.64
13:42:02|66988.01
13:42:03|66988.01
13:42:04|66988.01
13:42:06|66988.01
13:42:06|66988.
13:42:07|66988.
13:42:08|66988.
13:42:09|66988.
13:42:11|66988.01
13:42:12|66985.
13:42:13|66985.
13:42:14|66985.
13:42:15|66985.01
13:42:16|66985.
13:42:17|66985.
13:42:18|66969.06
13:42:19|66969.07
13:42:20|66969.07
13:42:21|66967.21
13:42:22|66967.34
13:42:23|66967.34
13:42:24|66967.34
13:42:25|66967.34
13:42:26|66967.35
13:42:27|66967.34
13:42:28|66967.35
13:42:29|66967.35
13:42:30|66964.
13:42:32|66961.22
13:42:32|66961.22
13:42:34|66961.21
13:42:34|66956.02
13:42:35|66948.
13:42:36|66940.
13:42:38|66930.52
13:42:39|66930.52
13:42:40|66930.52
13:42:41|66939.99
13:42:42|66943.99
13:42:43|66943.99
13:42:44|66944.
13:42:45|66943.99
13:42:46|66944.
13:42:47|66943.99
13:42:48|66946.08
13:42:49|66947.25
13:42:50|66947.25
13:42:51|66947.24
13:42:53|66947.25
13:42:53|66947.24
13:42:55|66947.24
13:42:55|66947.24
13:42:56|66947.25
13:42:57|66947.25
13:42:59|66947.25
13:42:59|66947.25
13:43:00|66947.25
13:43:02|66947.25
13:43:02|66958.87
13:43:03|66967.34
13:43:05|66969.07
13:43:05|66979.99
13:43:07|66980.
13:43:08|66978.37
13:43:08|66979.99
13:43:09|66980.
13:43:11|66979.99
13:43:12|66979.99
13:43:12|66980.
13:43:13|66980.
13:43:14|66979.99
13:43:15|66980.
13:43:17|66981.09
13:43:18|66981.1
13:43:19|66981.1
13:43:20|66981.09
13:43:21|66981.09
13:43:22|66981.1
13:43:23|66981.1
13:43:24|66981.1
13:43:25|66981.07
13:43:26|66976.66
13:43:27|66972.8
13:43:28|66972.8
13:43:29|66972.8
13:43:30|66972.79
13:43:31|66972.79
13:43:33|66972.8
13:43:33|66980.
13:43:35|66980.
13:43:36|66979.99
13:43:37|66983.06
13:43:38|66993.58
13:43:40|66999.63
13:43:41|67000.
13:43:42|67009.93
13:43:42|67012.09
13:43:44|67012.48
13:43:45|67012.47
13:43:46|67012.48
13:43:47|67012.48
13:43:48|67012.48
13:43:49|67012.48
13:43:50|67012.47
13:43:51|67013.09
13:43:52|67019.37
13:43:53|67019.38
13:43:54|67019.38
13:43:55|67019.38
13:43:56|67019.38
13:43:57|67017.3
13:43:58|67013.1
13:43:59|67007.97
13:44:00|67007.97
13:44:02|67007.98
13:44:03|66999.63
13:44:03|66999.62
13:44:05|66993.57
13:44:06|66982.47
13:44:06|66982.47
13:44:07|66982.47
13:44:09|66982.47
13:44:10|66982.47
13:44:10|66982.47
13:44:12|66982.46
13:44:13|66974.15
13:44:14|66970.
13:44:15|66970.01
13:44:16|66970.
13:44:17|66970.01
13:44:18|66970.01
13:44:19|66970.01
13:44:20|66979.08
13:44:21|66979.09
13:44:22|66979.09
13:44:23|66979.09
13:44:24|66970.02
13:44:25|66970.01
13:44:26|66970.01
13:44:27|66970.01
13:44:28|66967.35
13:44:29|66967.35
13:44:30|66967.34
13:44:32|66967.34
13:44:32|66967.34
13:44:33|66961.1
13:44:34|66961.11
13:44:36|66953.32
13:44:37|66953.33
13:44:38|66953.32
13:44:40|66953.32
13:44:40|66953.32
13:44:42|66953.3
13:44:43|66953.3
13:44:44|66953.28
13:44:45|66953.29
13:44:46|66953.29
13:44:47|66953.28
13:44:49|66964.5
13:44:50|66966.47
13:44:50|66966.46
13:44:52|66966.47
13:44:52|66966.46
13:44:54|66966.46
13:44:54|66966.47
13:44:56|66966.46
13:44:56|66966.47
13:44:57|66966.47
13:44:58|66966.46
13:44:59|66966.47
13:45:01|66966.46
13:45:02|66966.47
13:45:02|66962.39
13:45:03|66972.62
13:45:05|66977.89
13:45:06|66973.59
13:45:07|66977.95
13:45:08|66977.95
13:45:09|66977.94
13:45:10|66977.95
13:45:11|66977.95
13:45:12|66979.37
13:45:13|66991.74
13:45:14|66996.61
13:45:15|66996.62
13:45:16|66996.61
13:45:17|66989.51
13:45:18|66987.19
13:45:19|66987.19
13:45:20|66987.18
13:45:21|66987.18
13:45:22|66987.19
13:45:23|66987.18
13:45:24|66987.19
13:45:25|66987.18
13:45:27|66993.28
13:45:27|66996.61
13:45:28|66996.61
13:45:29|66996.62
13:45:30|66998.99
13:45:31|67016.04
13:45:32|67018.08
13:45:33|67027.32
13:45:35|67027.32
13:45:36|67040.
13:45:38|67049.99
13:45:38|67059.48
13:45:39|67059.49
13:45:40|67068.95
13:45:42|67068.96
13:45:42|67059.79
13:45:44|67059.79
13:45:44|67059.83
13:45:45|67059.83
13:45:47|67059.82
13:45:47|67059.83
13:45:48|67052.
13:45:50|67047.54
13:45:50|67044.01
13:45:51|67034.49
13:45:52|67038.08
13:45:53|67038.08
13:45:55|67043.69
13:45:55|67035.89
13:45:56|67027.33
13:45:58|67027.32
13:45:59|67027.32
13:46:00|67027.32
13:46:01|67027.38
13:46:02|67024.06
13:46:03|67021.11
13:46:04|67021.11
13:46:05|67012.11
13:46:06|67010.
13:46:08|67010.01
13:46:08|67001.11
13:46:09|67001.1
13:46:11|67001.11
13:46:11|66990.19
13:46:12|66988.78
13:46:13|66984.08
13:46:14|66984.08
13:46:15|66984.09
13:46:17|66984.09
13:46:18|66984.09
13:46:18|66978.46
13:46:20|66971.56
13:46:20|66971.56
13:46:22|66971.56
13:46:22|66970.01
13:46:24|66969.77
13:46:25|66969.78
13:46:26|66953.53
13:46:27|66953.54
13:46:27|66953.54
13:46:28|66953.54
13:46:30|66957.07
13:46:30|66957.07
13:46:31|66957.08
13:46:32|66957.22
13:46:33|66957.22
13:46:34|66957.22
13:46:35|66957.22
13:46:38|66966.21
13:46:39|66971.57
13:46:39|66971.56
13:46:40|66971.57
13:46:42|66971.56
13:46:42|66971.57
13:46:44|66975.79
13:46:44|66975.99
13:46:45|66975.98
13:46:46|66971.57
13:46:48|66959.66
13:46:49|66959.66
13:46:50|66959.67
13:46:51|66959.66
13:46:52|66959.66
13:46:53|66959.66
13:46:55|66959.64
13:46:55|66950.01
13:46:57|66941.74
13:46:57|66941.74
13:46:58|66946.92
13:46:59|66946.93
13:47:00|66959.66
13:47:01|66964.
13:47:02|66948.
13:47:04|66944.59
13:47:05|66944.59
13:47:07|66944.59
13:47:07|66944.59
13:47:08|66944.58
13:47:09|66944.58
13:47:10|66944.59
13:47:11|66944.58
13:47:13|66944.58
13:47:14|66944.59
13:47:15|66944.58
13:47:16|66944.58
13:47:17|66941.1
13:47:19|66937.97
13:47:19|66937.97
13:47:20|66937.97
13:47:21|66937.97
13:47:22|66937.97
13:47:23|66937.97
13:47:24|66937.97
13:47:26|66937.98
13:47:27|66945.6
13:47:28|66959.44
13:47:28|66952.01
13:47:29|66953.26
13:47:31|66959.43
13:47:32|66957.64
13:47:32|66956.01
13:47:33|66955.41
13:47:34|66949.73
13:47:35|66944.58
13:47:37|66940.02
13:47:38|66940.01
13:47:39|66937.12
13:47:41|66937.12
13:47:42|66937.12
13:47:43|66937.12
13:47:45|66937.11
13:47:46|66943.49
13:47:46|66953.03
13:47:47|66958.39
13:47:49|66961.09
13:47:49|66961.09
13:47:51|66961.51
13:47:51|66961.5
13:47:53|66968.
13:47:54|66968.
13:47:55|66967.99
13:47:56|66967.99
13:47:57|66967.99
13:47:58|66968.
13:47:59|66968.
13:48:00|66967.98
13:48:01|66967.98
13:48:02|66967.99
13:48:03|66967.99
13:48:04|66967.99
13:48:05|66967.99
13:48:06|66967.99
13:48:07|66977.87
13:48:08|66984.08
13:48:09|66996.07
13:48:10|66997.11
13:48:11|66997.11
13:48:12|66997.11
13:48:13|66980.
13:48:14|66972.1
13:48:16|66969.22
13:48:16|66969.12
13:48:17|66969.13
13:48:18|66969.13
13:48:19|66979.85
13:48:20|66983.99
13:48:21|66983.99
13:48:22|66993.53
13:48:23|66996.85
13:48:24|66996.85
13:48:25|66980.95
13:48:26|66980.96
13:48:28|66980.95
13:48:29|66980.96
13:48:29|66980.96
13:48:30|66991.98
13:48:31|66996.85
13:48:32|66996.86
13:48:34|66996.86
13:48:34|66996.86
13:48:35|66996.85
13:48:36|66996.85
13:48:37|66994.48
13:48:39|66990.6
13:48:40|66990.59
13:48:40|66985.61
13:48:41|66984.14
13:48:42|66984.15
13:48:44|66984.15
13:48:45|66984.15
13:48:46|66984.15
13:48:47|66984.15
13:48:48|66984.14
13:48:49|66984.15
13:48:50|66984.15
13:48:51|66984.14
13:48:53|66984.14
13:48:54|66984.14
13:48:54|66984.15
13:48:55|66994.91
13:48:56|66994.91
13:48:57|66994.92
13:48:59|66994.92
13:49:00|66994.91
13:49:01|66994.91
13:49:02|66996.94
13:49:03|66996.95
13:49:04|66996.95
13:49:05|66996.95
13:49:06|66996.95
13:49:06|66996.94
13:49:08|66996.94
13:49:09|66996.95
13:49:09|66996.94
13:49:11|66996.95
13:49:11|66996.95
13:49:13|66996.94
13:49:14|66996.94
13:49:15|66996.94
13:49:16|67000.
13:49:17|67007.61
13:49:18|67017.03
13:49:19|67017.03
13:49:20|67017.04
13:49:21|67017.03
13:49:22|67019.99
13:49:24|67019.99
13:49:25|67020.01
13:49:25|67021.1
13:49:26|67021.1
13:49:27|67021.1
13:49:28|67023.48
13:49:29|67034.46
13:49:30|67038.
13:49:31|67037.99
13:49:32|67037.99
13:49:33|67038.
13:49:34|67040.
13:49:35|67039.99
13:49:36|67039.99
13:49:37|67049.99
13:49:39|67053.77
13:49:41|67061.1
13:49:41|67061.1
13:49:42|67068.96
13:49:43|67068.96
13:49:44|67068.96
13:49:45|67068.95
13:49:46|67068.96
13:49:48|67068.95
13:49:49|67068.96
13:49:49|67068.95
13:49:50|67068.96
13:49:51|67068.96
13:49:52|67064.12
13:49:53|67059.83
13:49:54|67050.62
13:49:55|67050.63
13:49:56|67051.99
13:49:58|67052.
13:49:58|67052.
13:50:00|67051.99
13:50:01|67054.95
13:50:02|67054.96
13:50:03|67054.95
13:50:04|67059.99
13:50:05|67059.99
13:50:06|67060.
13:50:07|67060.
13:50:08|67060.
13:50:09|67060.
13:50:10|67059.99
13:50:11|67059.99
13:50:12|67059.99
13:50:13|67056.01
13:50:14|67063.84
13:50:15|67067.39
13:50:16|67068.96
13:50:17|67068.96
13:50:18|67068.96
13:50:19|67068.96
13:50:20|67068.96
13:50:21|67068.96
13:50:22|67078.7
13:50:23|67078.69
13:50:25|67078.7
13:50:26|67078.7
13:50:27|67078.69
13:50:27|67081.09
13:50:28|67087.36
13:50:29|67099.77
13:50:30|67099.77
13:50:31|67099.76
13:50:33|67101.85
13:50:33|67109.99
13:50:34|67110.
13:50:35|67110.85
13:50:36|67110.85
13:50:37|67112.4
13:50:38|67119.99
13:50:39|67120.
13:50:41|67120.
13:50:42|67119.99
13:50:43|67120.
13:50:44|67119.99
13:50:45|67116.51
13:50:46|67114.44
13:50:48|67112.4
13:50:49|67112.41
13:50:49|67104.6
13:50:51|67104.59
13:50:52|67104.59
13:50:53|67099.99
13:50:53|67099.77
13:50:55|67099.77
13:50:56|67099.76
13:50:57|67089.69
13:50:58|67087.05
13:50:59|67087.06
13:51:00|67087.05
13:51:02|67081.1
13:51:02|67095.51
13:51:04|67099.76
13:51:05|67108.89
13:51:05|67108.9
13:51:06|67078.69
13:51:07|67078.7
13:51:08|67075.87
13:51:09|67075.87
13:51:10|67071.63
13:51:11|67068.01
13:51:12|67067.39
13:51:13|67067.4
13:51:14|67061.11
13:51:16|67061.11
13:51:16|67052.66
13:51:17|67052.66
13:51:18|67052.65
13:51:19|67052.66
13:51:20|67052.65
13:51:21|67052.66
13:51:23|67060.
13:51:23|67063.61
13:51:25|67068.32
13:51:26|67068.32
13:51:27|67068.32
13:51:28|67068.33
13:51:29|67068.32
13:51:30|67056.04
13:51:31|67056.04
13:51:32|67056.04
13:51:33|67056.03
13:51:34|67056.04
13:51:35|67056.04
13:51:36|67068.34
13:51:37|67068.36
13:51:38|67073.38
13:51:39|67073.37
13:51:40|67059.5
13:51:42|67057.5
13:51:43|67057.49
13:51:45|67068.49
13:51:46|67068.49
13:51:46|67084.38
13:51:48|67084.38
13:51:49|67080.
13:51:50|67077.51
13:51:50|67077.5
13:51:52|67077.5
13:51:54|67077.5
13:51:55|67077.51
13:51:56|67077.51
13:51:56|67077.5
13:51:58|67077.51
13:51:59|67077.5
13:52:00|67077.5
13:52:00|67077.5
13:52:02|67077.51
13:52:03|67077.5
13:52:04|67077.5
13:52:05|67087.05
13:52:06|67096.85
13:52:07|67100.
13:52:08|67100.02
13:52:09|67100.03
13:52:10|67101.09
13:52:11|67101.09
13:52:12|67101.1
13:52:13|67101.1
13:52:14|67109.4
13:52:16|67112.41
13:52:16|67126.07
13:52:17|67137.92
13:52:18|67124.1
13:52:19|67124.
13:52:20|67124.
13:52:21|67124.
13:52:22|67127.72
13:52:24|67131.3
13:52:24|67133.83
13:52:26|67133.82
13:52:26|67133.82
13:52:27|67137.93
13:52:28|67137.93
13:52:29|67137.92
13:52:30|67133.86
13:52:31|67128.01
13:52:32|67131.06
13:52:33|67131.06
13:52:34|67131.07
13:52:36|67131.07
13:52:36|67131.06
13:52:37|67131.07
13:52:38|67131.06
13:52:39|67135.99
13:52:40|67136.14
13:52:41|67139.53
13:52:42|67139.52
13:52:44|67150.
13:52:45|67156.
13:52:46|67156.53
13:52:47|67161.1
13:52:48|67177.49
13:52:49|67177.49
13:52:50|67177.49
13:52:51|67168.
13:52:52|67174.04
13:52:53|67177.49
13:52:54|67177.49
13:52:55|67177.49
13:52:57|67172.01
13:52:57|67172.01
13:52:58|67172.01
13:53:00|67172.01
13:53:00|67177.5
13:53:01|67177.49
13:53:03|67168.83
13:53:03|67176.6
13:53:05|67177.5
13:53:05|67177.49
13:53:06|67178.28
13:53:07|67179.99
13:53:09|67180.
13:53:10|67180.
13:53:10|67192.75
13:53:12|67199.42
13:53:13|67199.99
13:53:14|67199.99
13:53:15|67199.99
13:53:16|67199.99
13:53:17|67206.88
13:53:18|67206.89
13:53:19|67206.88
13:53:20|67206.89
13:53:21|67209.72
13:53:22|67213.75
13:53:24|67221.1
13:53:24|67240.
13:53:25|67239.99
13:53:26|67228.
13:53:27|67216.
13:53:28|67208.
13:53:29|67210.47
13:53:30|67210.46
13:53:31|67206.88
13:53:32|67201.45
13:53:33|67190.01
13:53:34|67205.46
13:53:35|67211.94
13:53:36|67211.95
13:53:37|67208.
13:53:38|67201.35
13:53:39|67195.69
13:53:41|67195.69
13:53:41|67195.58
13:53:43|67195.59
13:53:44|67191.09
13:53:46|67191.09
13:53:48|67191.09
13:53:48|67195.64
13:53:49|67195.64
13:53:50|67215.99
13:53:52|67223.03
13:53:53|67228.
13:53:54|67227.99
13:53:55|67227.99
13:53:56|67224.
13:53:57|67224.01
13:53:58|67224.
13:53:59|67226.81
13:54:00|67228.
13:54:01|67228.
13:54:02|67225.74
13:54:03|67228.
13:54:04|67228.
13:54:05|67227.99
13:54:06|67228.
13:54:07|67228.
13:54:08|67243.87
13:54:09|67255.99
13:54:10|67271.5
13:54:11|67275.85
13:54:12|67271.11
13:54:13|67264.01
13:54:14|67256.
13:54:15|67265.78
13:54:16|67259.98
13:54:17|67252.
13:54:18|67248.01
13:54:19|67236.16
13:54:20|67252.
13:54:21|67263.67
13:54:22|67263.67
13:54:24|67263.71
13:54:24|67263.67
13:54:26|67263.67
13:54:26|67263.67
13:54:28|67263.66
13:54:28|67263.67
13:54:29|67263.67
13:54:30|67251.1
13:54:31|67251.1
13:54:33|67251.
13:54:33|67246.63
13:54:34|67242.63
13:54:36|67241.1
13:54:36|67228.01
13:54:37|67232.
13:54:38|67235.84
13:54:39|67235.83
13:54:41|67232.03
13:54:41|67235.88
13:54:42|67235.88
13:54:43|67235.89
13:54:44|67235.88
13:54:46|67232.21
13:54:46|67221.1
13:54:47|67221.1
13:54:49|67221.1
13:54:49|67215.41
13:54:50|67213.83
13:54:51|67210.01
13:54:52|67201.1
13:54:53|67201.11
13:54:54|67196.01
13:54:56|67190.01
13:54:56|67190.
13:54:58|67190.
13:54:58|67190.01
13:54:59|67190.
13:55:00|67190.01
13:55:01|67190.01
13:55:02|67190.01
13:55:04|67199.34
13:55:05|67215.41
13:55:06|67221.09
13:55:07|67221.1
13:55:08|67235.88
13:55:09|67235.88
13:55:10|67234.16
13:55:11|67226.23
13:55:12|67216.01
13:55:13|67210.47
13:55:14|67204.
13:55:15|67217.94
13:55:16|67219.99
13:55:17|67212.01
13:55:18|67204.
13:55:19|67192.01
13:55:20|67192.01
13:55:21|67192.
13:55:22|67192.01
13:55:23|67192.
13:55:24|67192.01
13:55:25|67192.07
13:55:27|67191.39
13:55:27|67190.01
13:55:28|67177.49
13:55:29|67172.02
13:55:30|67168.01
13:55:31|67168.01
13:55:32|67168.
13:55:33|67168.
13:55:34|67168.01
13:55:35|67168.01
13:55:36|67168.01
13:55:37|67168.
13:55:38|67168.01
13:55:39|67168.
13:55:40|67168.01
13:55:41|67170.15
13:55:43|67170.16
13:55:43|67174.05
13:55:45|67179.99
13:55:46|67182.06
13:55:47|67177.91
13:55:48|67179.97
13:55:49|67175.03
13:55:50|67174.16
13:55:52|67168.01
13:55:53|67168.02
13:55:54|67168.01
13:55:55|67168.01
13:55:56|67174.21
13:55:57|67174.22
13:55:58|67174.21
13:55:59|67112.
13:56:00|67102.97
13:56:01|67101.11
13:56:02|67104.4
13:56:04|67059.67
13:56:04|67037.03
13:56:05|67035.94
13:56:06|67036.14
13:56:07|67030.
13:56:09|67030.
13:56:09|67030.47
13:56:10|67030.01
13:56:12|67024.73
13:56:12|67024.74
13:56:13|67024.74
13:56:14|67024.74
13:56:16|67030.
13:56:17|67030.
13:56:17|67046.07
13:56:18|67050.38
13:56:19|67040.01
13:56:20|67044.84
13:56:21|67050.39
13:56:23|67050.38
13:56:24|67050.39
13:56:24|67050.38
13:56:26|67052.49
13:56:27|67052.48
13:56:27|67052.48
13:56:29|67052.49
13:56:29|67052.49
13:56:30|67040.56
13:56:31|67040.55
13:56:33|67050.69
13:56:33|67061.1
13:56:35|67079.99
13:56:36|67083.99
13:56:37|67089.35
13:56:38|67089.35
13:56:39|67089.36
13:56:40|67089.35
13:56:41|67089.35
13:56:42|67089.36
13:56:43|67097.21
13:56:44|67097.21
13:56:45|67097.21
13:56:47|67097.21
13:56:48|67098.55
13:56:49|67118.47
13:56:51|67119.96
13:56:51|67119.96
13:56:53|67119.97
13:56:53|67119.96
13:56:55|67112.17
13:56:55|67108.01
13:56:56|67108.
13:56:58|67064.09
13:56:59|67060.01
13:57:00|67048.
13:57:00|67050.12
13:57:01|67050.13
13:57:03|67050.13
13:57:03|67063.49
13:57:05|67076.
13:57:06|67061.22
13:57:06|67063.99
13:57:07|67064.
13:57:09|67066.07
13:57:09|67082.15
13:57:11|67089.99
13:57:11|67089.14
13:57:12|67089.14
13:57:14|67080.12
13:57:14|67076.04
13:57:16|67076.04
13:57:16|67076.05
13:57:18|67076.04
13:57:19|67071.2
13:57:19|67071.65
13:57:21|67071.99
13:57:22|67088.
13:57:23|67087.99
13:57:24|67088.
13:57:25|67091.95
13:57:26|67096.
13:57:27|67095.99
13:57:28|67088.4
13:57:30|67080.12
13:57:30|67080.13
13:57:31|67076.02
13:57:32|67076.02
13:57:33|67076.02
13:57:34|67076.02
13:57:35|67076.02
13:57:36|67076.02
13:57:37|67076.02
13:57:38|67076.01
13:57:39|67072.6
13:57:40|67078.04
13:57:41|67090.09
13:57:43|67090.09
13:57:43|67080.
13:57:44|67080.01
13:57:45|67080.01
13:57:47|67080.01
13:57:49|67072.6
13:57:50|67072.6
13:57:51|67072.6
13:57:52|67072.59
13:57:53|67072.6
13:57:54|67072.6
13:57:55|67072.6
13:57:56|67072.6
13:57:57|67072.59
13:57:58|67072.6
13:57:59|67072.59
13:58:00|67083.99
13:58:01|67095.99
13:58:02|67096.
13:58:03|67096.
13:58:04|67090.88
13:58:05|67084.
13:58:07|67080.83
13:58:08|67080.82
13:58:08|67080.82
13:58:09|67080.83
13:58:10|67080.83
13:58:12|67076.03
13:58:13|67076.02
13:58:14|67076.02
13:58:15|67072.6
13:58:16|67072.6
13:58:17|67071.64
13:58:18|67064.32
13:58:19|67064.33
13:58:20|67064.32
13:58:21|67064.33
13:58:22|67064.33
13:58:23|67064.33
13:58:24|67056.02
13:58:26|67056.01
13:58:26|67056.02
13:58:27|67056.01
13:58:29|67056.02
13:58:29|67056.02
13:58:30|67056.01
13:58:31|67052.35
13:58:32|67048.
13:58:33|67045.31
13:58:34|67045.31
13:58:35|67045.3
13:58:36|67041.11
13:58:37|67041.12
13:58:38|67041.12
13:58:39|67041.11
13:58:40|67041.11
13:58:41|67041.12
13:58:42|67041.11
13:58:43|67041.11
13:58:44|67041.12
13:58:45|67041.11
13:58:46|67041.12
13:58:47|67041.12
13:58:48|67053.97
13:58:49|67053.96
13:58:50|67053.96
13:58:52|67053.96
13:58:53|67065.26
13:58:54|67065.25
13:58:55|67065.26
13:58:56|67065.26
13:58:57|67065.26
13:58:58|67065.25
13:58:59|67065.25
13:59:00|67065.25
13:59:02|67056.81
13:59:03|67056.81
13:59:03|67060.22
13:59:04|67060.23
13:59:06|67060.23
13:59:06|67061.46
13:59:07|67064.03
13:59:09|67064.02
13:59:10|67073.35
13:59:11|67073.36
13:59:11|67073.35
13:59:12|67073.36
13:59:13|67073.36
13:59:15|67073.36
13:59:16|67075.48
13:59:17|67075.47
13:59:18|67075.47
13:59:19|67064.11
13:59:20|67064.11
13:59:21|67064.11
13:59:22|67064.1
13:59:23|67079.99
13:59:24|67090.
13:59:25|67097.21
13:59:26|67099.99
13:59:27|67104.81
13:59:28|67104.81
13:59:29|67104.82
13:59:30|67104.82
13:59:31|67109.87
13:59:32|67109.88
13:59:33|67109.87
13:59:34|67109.88
13:59:35|67096.26
13:59:36|67092.01
13:59:37|67092.01
13:59:39|67092.01
13:59:39|67084.49
13:59:40|67084.5
13:59:41|67084.49
13:59:42|67084.49
13:59:43|67084.5
13:59:44|67084.49
13:59:45|67084.49
13:59:46|67084.5
13:59:48|67082.32
13:59:49|67092.02
13:59:50|67096.
13:59:51|67100.91
13:59:52|67107.43
13:59:53|67107.42
13:59:54|67107.42
13:59:55|67119.97
13:59:56|67125.03
13:59:57|67125.04
13:59:58|67125.04
13:59:59|67127.12
14:00:00|67127.12
14:00:01|67127.12
14:00:02|67127.11
14:00:03|67127.11
14:00:04|67127.12
14:00:05|67127.11
14:00:06|67127.12
14:00:07|67127.12
14:00:08|67129.99
14:00:09|67137.93
14:00:10|67137.93
14:00:11|67137.93
14:00:12|67122.04
14:00:13|67109.68
14:00:14|67107.43
14:00:15|67107.43
14:00:16|67107.43
14:00:17|67101.66
14:00:18|67112.46
14:00:19|67127.4
14:00:20|67127.4
14:00:21|67127.4
14:00:22|67127.39
14:00:23|67127.4
14:00:24|67127.4
14:00:25|67127.4
14:00:26|67127.4
14:00:27|67127.4
14:00:28|67127.4
14:00:30|67127.4
14:00:30|67127.4
14:00:31|67127.39
14:00:32|67132.
14:00:34|67132.
14:00:34|67131.99
14:00:35|67132.
14:00:36|67132.
14:00:37|67132.
14:00:38|67132.
14:00:39|67131.99
14:00:40|67122.56
14:00:42|67108.11
14:00:42|67105.25
14:00:44|67104.01
14:00:44|67104.
14:00:45|67101.64
14:00:46|67101.1
14:00:47|67101.1
14:00:49|67101.11
14:00:50|67101.11
14:00:51|67101.11
14:00:52|67101.11
14:00:53|67101.1
14:00:54|67101.11
14:00:55|67101.11
14:00:57|67101.11
14:00:57|67101.1
14:00:58|67101.11
14:00:59|67101.1
14:01:00|67101.11
14:01:01|67097.31
14:01:02|67092.19
14:01:04|67090.01
14:01:05|67084.
14:01:05|67084.01
14:01:06|67082.33
14:01:07|67082.33
14:01:08|67081.11
14:01:10|67081.1
14:01:11|67092.22
14:01:12|67099.99
14:01:13|67100.
14:01:14|67100.
14:01:15|67100.
14:01:16|67101.11
14:01:17|67101.11
14:01:18|67101.11
14:01:19|67114.98
14:01:20|67121.1
14:01:22|67127.93
14:01:22|67131.99
14:01:23|67131.99
14:01:24|67131.99
14:01:25|67131.98
14:01:27|67131.99
14:01:27|67131.99
14:01:28|67131.99
14:01:29|67131.98
14:01:30|67131.99
14:01:31|67131.98
14:01:32|67131.98
14:01:34|67131.99
14:01:34|67131.99
14:01:35|67131.99
14:01:37|67131.98
14:01:37|67118.01
14:01:38|67123.53
14:01:40|67127.17
14:01:41|67122.36
14:01:41|67122.36
14:01:42|67131.98
14:01:43|67131.98
14:01:44|67131.98
14:01:46|67131.97
14:01:46|67131.98
14:01:48|67131.98
14:01:48|67131.97
14:01:49|67131.98
14:01:51|67131.98
14:01:53|67131.97
14:01:53|67131.98
14:01:55|67131.98
14:01:55|67131.97
14:01:57|67131.98
14:01:58|67131.97
14:01:59|67131.97
14:02:00|67131.97
14:02:01|67131.98
14:02:02|67131.98
14:02:03|67131.98
14:02:05|67150.
14:02:06|67160.
14:02:07|67167.97
14:02:08|67167.98
14:02:09|67167.97
14:02:09|67167.98
14:02:11|67167.97
14:02:12|67157.05
14:02:12|67167.97
14:02:14|67167.98
14:02:15|67167.97
14:02:16|67168.09
14:02:17|67162.5
14:02:18|67156.49
14:02:19|67156.49
14:02:20|67156.49
14:02:21|67156.48
14:02:22|67151.18
14:02:23|67151.19
14:02:24|67151.19
14:02:25|67151.18
14:02:26|67147.81
14:02:27|67145.77
14:02:28|67136.
14:02:29|67131.99
14:02:30|67131.99
14:02:32|67131.99
14:02:32|67120.
14:02:33|67110.01
14:02:34|67110.
14:02:35|67110.
14:02:36|67110.
14:02:37|67104.81
14:02:39|67104.81
14:02:39|67104.8
14:02:40|67104.81
14:02:41|67104.81
14:02:43|67104.81
14:02:43|67110.
14:02:45|67110.01
14:02:45|67110.
14:02:46|67110.01
14:02:47|67110.01
14:02:48|67110.05
14:02:49|67110.05
14:02:50|67110.06
14:02:53|67115.99
14:02:54|67115.99
14:02:54|67116.
14:02:55|67116.
14:02:57|67127.91
14:02:58|67127.92
14:03:00|67137.42
14:03:01|67153.9
14:03:01|67156.
14:03:02|67155.99
14:03:04|67155.99
14:03:04|67148.98
14:03:06|67148.99
14:03:06|67153.79
14:03:07|67153.78
14:03:08|67153.78
14:03:10|67152.23
14:03:10|67152.23
14:03:11|67152.23
14:03:12|67152.23
14:03:13|67152.22
14:03:14|67152.22
14:03:15|67152.22
14:03:17|67152.23
14:03:18|67159.99
14:03:19|67167.17
14:03:20|67171.93
14:03:21|67176.46
14:03:22|67176.47
14:03:23|67172.01
14:03:24|67172.
14:03:25|67172.01
14:03:26|67172.
14:03:27|67172.01
14:03:28|67172.01
14:03:30|67172.
14:03:30|67179.86
14:03:31|67179.87
14:03:32|67199.99
14:03:34|67199.99
14:03:35|67206.89
14:03:35|67215.99
14:03:36|67215.99
14:03:37|67215.99
14:03:38|67215.99
14:03:39|67209.11
14:03:40|67206.24
14:03:42|67206.24
14:03:43|67206.25
14:03:43|67209.17
14:03:44|67209.17
14:03:46|67209.18
14:03:47|67209.17
14:03:47|67209.17
14:03:48|67209.18
14:03:50|67209.2
14:03:51|67209.21
14:03:51|67193.21
14:03:53|67193.22
14:03:53|67184.4
14:03:54|67184.39
14:03:55|67184.39
14:03:57|67172.
14:03:59|67172.7
14:03:59|67172.7
14:04:00|67179.71
14:04:01|67173.45
14:04:02|67170.
14:04:03|67170.01
14:04:04|67167.99
14:04:05|67167.98
14:04:07|67167.98
14:04:07|67167.98
14:04:08|67167.99
14:04:10|67161.1
14:04:11|67160.
14:04:12|67156.09
14:04:13|67154.7
14:04:13|67154.7
14:04:14|67143.99
14:04:16|67137.94
14:04:17|67142.63
14:04:18|67127.95
14:04:19|67086.27
14:04:20|67080.65
14:04:21|67074.69
14:04:22|67070.
14:04:23|67068.98
14:04:24|67084.99
14:04:25|67084.99
14:04:26|67089.44
14:04:27|67095.92
14:04:28|67095.91
14:04:29|67088.17
14:04:30|67076.
14:04:31|67076.01
14:04:32|67076.
14:04:33|67075.15
14:04:34|67075.15
14:04:35|67075.16
14:04:36|67075.15
14:04:38|67075.15
14:04:38|67075.15
14:04:40|67075.16
14:04:40|67070.64
14:04:41|67066.66
14:04:42|67061.1
14:04:43|67061.11
14:04:44|67041.13
14:04:45|67036.19
14:04:46|67024.
14:04:47|67024.
14:04:48|67024.
14:04:50|67027.76
14:04:50|67029.85
14:04:52|67036.19
14:04:52|67037.62
14:04:54|67037.62
14:04:55|67037.62
14:04:56|67037.61
14:04:57|67037.62
14:04:59|67037.62
14:05:00|67037.61
14:05:01|67037.61
14:05:01|67043.99
14:05:02|67051.31
14:05:04|67068.97
14:05:05|67068.98
14:05:06|67052.01
14:05:07|67052.
14:05:08|67052.01
14:05:09|67041.1
14:05:10|67037.56
14:05:11|67037.56
14:05:12|67037.55
14:05:13|67030.6
14:05:14|67036.
14:05:15|67035.99
14:05:17|67035.93
14:05:17|67028.03
14:05:18|67030.
14:05:19|67029.99
14:05:21|67029.99
14:05:22|67029.99
14:05:22|67029.99
14:05:24|67027.76
14:05:24|67014.16
14:05:25|67001.1
14:05:26|67001.11
14:05:27|67005.7
14:05:29|67010.87
14:05:30|67014.48
14:05:31|67001.1
14:05:31|67001.05
14:05:33|67001.04
14:05:34|67000.01
14:05:35|66983.
14:05:35|66983.01
14:05:36|66984.06
14:05:37|66987.97
14:05:39|66987.98
14:05:39|66987.97
14:05:41|66987.97
14:05:42|66987.98
14:05:43|66991.26
14:05:44|66995.99
14:05:45|66996.
14:05:46|67010.3
14:05:47|67011.99
14:05:48|67016.82
14:05:49|67022.13
14:05:50|67028.04
14:05:51|67024.16
14:05:52|67019.93
14:05:53|67019.92
14:05:54|67019.92
14:05:55|67019.93
14:05:57|67012.01
14:05:58|67004.01
14:05:58|67001.6
14:05:59|67001.61
14:06:00|67001.61
14:06:01|67001.6
14:06:03|67002.65
14:06:03|67006.09
14:06:05|67006.1
14:06:06|67001.6
14:06:06|67001.6
14:06:07|67001.61
14:06:08|67001.61
14:06:09|67017.62
14:06:11|67017.62
14:06:12|67009.17
14:06:13|67001.61
14:06:13|67001.61
14:06:14|67001.61
14:06:16|67001.62
14:06:16|67012.78
14:06:17|67012.78
14:06:18|67012.79
14:06:20|67012.78
14:06:21|67012.79
14:06:22|67023.68
14:06:23|67031.78
14:06:24|67041.09
14:06:24|67049.99
14:06:25|67052.01
14:06:27|67052.01
14:06:27|67052.
14:06:29|67052.01
14:06:29|67056.21
14:06:30|67052.
14:06:31|67030.6
14:06:33|67024.01
14:06:34|67024.01
14:06:35|67024.
14:06:36|67021.1
14:06:37|67021.11
14:06:38|67003.7
14:06:39|67001.1
14:06:40|66999.12
14:06:41|66999.11
14:06:43|66999.11
14:06:44|66999.11
14:06:44|66999.11
14:06:46|66990.
14:06:47|66990.
14:06:47|66990.
14:06:48|66987.97
14:06:49|66987.97
14:06:50|66981.1
14:06:51|66970.02
14:06:52|66970.01
14:06:54|66982.1
14:06:55|66982.09
14:06:56|66982.1
14:06:57|66987.98
14:06:58|66996.
14:07:00|66998.6
14:07:01|66996.
14:07:02|66996.
14:07:03|66996.
14:07:04|66998.61
14:07:05|67007.99
14:07:06|67008.
14:07:07|66997.91
14:07:08|66997.92
14:07:09|66997.91
14:07:10|66997.92
14:07:11|66997.88
14:07:12|66997.88
14:07:13|67003.27
14:07:14|66997.85
14:07:15|66987.97
14:07:16|66983.72
14:07:17|66984.
14:07:19|66991.99
14:07:19|66999.7
14:07:20|66999.7
14:07:21|67010.3
14:07:22|67010.77
14:07:23|67010.87
14:07:24|67010.87
14:07:25|67010.88
14:07:27|67019.21
14:07:27|67029.99
14:07:28|67038.44
14:07:30|67040.
14:07:32|67039.99
14:07:33|67041.1
14:07:34|67041.09
14:07:34|67041.09
14:07:36|67044.83
14:07:37|67047.92
14:07:38|67043.09
14:07:40|67038.43
14:07:40|67038.44
14:07:41|67038.44
14:07:42|67038.44
14:07:43|67038.43
14:07:44|67050.
14:07:45|67050.
14:07:47|67050.
14:07:47|67049.99
14:07:49|67049.99
14:07:49|67050.
14:07:50|67049.99
14:07:52|67049.99
14:07:52|67050.
14:07:53|67049.99
14:07:55|67050.
14:07:55|67049.99
14:07:56|67049.99
14:07:57|67049.99
14:07:58|67050.
14:07:59|67050.
14:08:01|67049.99
14:08:02|67050.
14:08:03|67049.99
14:08:04|67055.62
14:08:05|67055.61
14:08:06|67055.62
14:08:07|67055.61
14:08:08|67055.61
14:08:09|67055.62
14:08:10|67055.62
14:08:11|67055.62
14:08:12|67055.62
14:08:13|67055.61
14:08:14|67055.61
14:08:15|67055.62
14:08:16|67055.61
14:08:17|67055.61
14:08:18|67055.61
14:08:19|67055.62
14:08:21|67055.61
14:08:22|67055.61
14:08:22|67055.61
14:08:23|67055.61
14:08:25|67055.61
14:08:25|67055.62
14:08:26|67055.62
14:08:28|67055.62
14:08:28|67055.61
14:08:29|67055.61
14:08:30|67050.
14:08:31|67049.99
14:08:33|67040.54
14:08:33|67040.55
14:08:35|67031.82
14:08:36|67032.13
14:08:36|67025.8
14:08:37|67025.81
14:08:39|67025.81
14:08:39|67016.26
14:08:40|67016.26
14:08:41|67016.26
14:08:42|67016.26
14:08:43|67016.25
14:08:44|67020.11
14:08:45|67015.95
14:08:46|67006.7
14:08:47|67006.7
14:08:48|67006.71
14:08:50|67006.7
14:08:50|67006.7
14:08:51|67006.71
14:08:53|67001.11
14:08:53|67001.1
14:08:55|66992.81
14:08:55|66992.81
14:08:57|66992.8
14:08:59|66992.8
14:09:00|66992.8
14:09:01|66992.8
14:09:02|66981.11
14:09:03|66981.1
14:09:04|66981.11
14:09:05|66981.11
14:09:06|66987.22
14:09:07|66987.21
14:09:08|66987.22
14:09:10|66987.21
14:09:10|66987.21
14:09:11|66976.61
14:09:12|66970.
14:09:13|66970.
14:09:14|66961.1
14:09:15|66961.1
14:09:17|66971.68
14:09:17|66971.68
14:09:19|66961.11
14:09:19|66961.1
14:09:20|66961.11
14:09:22|66961.11
14:09:22|66969.52
14:09:23|66971.99
14:09:24|66971.99
14:09:25|66977.73
14:09:26|66979.09
14:09:27|66974.26
14:09:28|66964.58
14:09:30|66964.58
14:09:30|66964.58
14:09:31|66966.68
14:09:32|66974.13
14:09:33|66974.13
14:09:34|66976.22
14:09:35|66978.51
14:09:37|66978.51
14:09:38|66978.5
14:09:38|66978.5
14:09:39|66978.51
14:09:41|66972.
14:09:42|66972.
14:09:43|66972.
14:09:44|66972.
14:09:45|66972.01
14:09:46|66955.85
14:09:47|66929.16
14:09:48|66929.16
14:09:49|66896.93
14:09:50|66915.65
14:09:51|66915.65
14:09:52|66910.38
14:09:53|66910.38
14:09:54|66911.99
14:09:55|66912.
14:09:56|66911.99
14:09:57|66913.32
14:09:58|66903.31
14:10:00|66903.31
14:10:01|66910.11
14:10:02|66922.57
14:10:03|66925.
14:10:04|66913.44
14:10:05|66916.54
14:10:06|66921.88
14:10:07|66923.99
14:10:08|66925.
14:10:09|66935.99
14:10:10|66939.99
14:10:11|66942.29
14:10:12|66947.6
14:10:13|66947.6
14:10:14|66947.6
14:10:16|66947.6
14:10:16|66960.97
14:10:17|66960.98
14:10:19|66967.99
14:10:19|66968.
14:10:21|66968.
14:10:22|66968.
14:10:22|66967.99
14:10:24|66967.99
14:10:24|66968.
14:10:26|66968.
14:10:27|66967.99
14:10:27|66968.
14:10:29|66967.99
14:10:30|66951.52
14:10:31|66941.11
14:10:32|66932.
14:10:33|66925.4
14:10:34|66925.39
14:10:35|66929.31
14:10:36|66929.32
14:10:37|66931.88
14:10:38|66940.02
14:10:39|66940.02
14:10:40|66947.77
14:10:41|66952.
14:10:42|66954.53
14:10:43|66954.52
14:10:44|66954.53
14:10:45|66954.53
14:10:46|66957.94
14:10:47|66957.93
14:10:48|66966.37
14:10:49|66966.38
14:10:50|66966.37
14:10:51|66966.38
14:10:52|66966.38
14:10:53|66966.37
14:10:54|66966.38
14:10:55|66966.38
14:10:56|66966.38
14:10:57|66966.38
14:10:58|66966.38
14:10:59|66966.5
14:11:00|66966.5
14:11:02|66966.5
14:11:03|66966.5
14:11:04|66966.5
14:11:05|66966.51
14:11:05|66966.84
14:11:07|66969.99
14:11:07|66970.
14:11:08|66970.
14:11:09|66969.99
14:11:11|66969.99
14:11:12|66970.
14:11:13|66977.52
14:11:14|66977.53
14:11:14|66977.52
14:11:16|66977.53
14:11:17|66977.53
14:11:18|66977.53
14:11:19|66977.53
14:11:20|66977.52
14:11:21|66977.52
14:11:22|66977.53
14:11:24|66977.53
14:11:24|66977.53
14:11:25|66977.53
14:11:27|66977.52
14:11:28|66977.53
14:11:29|66977.52
14:11:30|66977.53
14:11:31|66977.52
14:11:32|66977.53
14:11:33|66977.52
14:11:34|66977.52
14:11:35|66977.53
14:11:36|66977.52
14:11:37|66977.53
14:11:38|66977.53
14:11:39|66977.53
14:11:40|66977.53
14:11:41|66977.53
14:11:42|66977.53
14:11:43|66977.53
14:11:44|66992.01
14:11:45|66992.01
14:11:46|66998.13
14:11:47|67000.
14:11:48|67000.
14:11:49|67000.
14:11:50|67000.
14:11:51|67001.09
14:11:52|67001.1
14:11:53|67001.1
14:11:55|67001.09
14:11:55|67001.09
14:11:56|67001.09
14:11:58|67001.1
14:11:58|67001.1
14:11:59|67001.09
14:12:01|67001.09
14:12:02|67001.1
14:12:04|67001.1
14:12:04|67006.48
14:12:05|67009.99
14:12:07|67010.
14:12:07|67010.
14:12:09|67010.
14:12:10|67010.
14:12:10|67010.
14:12:12|67009.99
14:12:14|67010.
14:12:14|67010.
14:12:16|67010.
14:12:16|67009.99
14:12:17|67014.37
14:12:18|67014.4
14:12:19|67015.7
14:12:20|67015.69
14:12:22|67015.69
14:12:22|67020.
14:12:23|67019.99
14:12:25|67023.77
14:12:25|67033.33
14:12:27|67033.33
14:12:27|67033.33
14:12:28|67033.32
14:12:30|67033.32
14:12:31|67033.32
14:12:31|67033.33
14:12:32|67034.83
14:12:33|67034.83
14:12:35|67034.83
14:12:36|67034.83
14:12:37|67039.99
14:12:38|67041.1
14:12:38|67045.
14:12:40|67047.6
14:12:41|67050.
14:12:42|67050.
14:12:43|67050.
14:12:43|67050.
14:12:45|67050.
14:12:45|67055.3
14:12:46|67068.31
14:12:48|67068.94
14:12:49|67068.96
14:12:50|67068.95
14:12:51|67068.95
14:12:52|67076.
14:12:53|67077.
14:12:54|67087.5
14:12:54|67087.49
14:12:55|67087.49
14:12:56|67087.49
14:12:58|67083.79
14:12:59|67083.78
14:13:00|67086.29
14:13:01|67086.28
14:13:03|67077.01
14:13:04|67077.01
14:13:04|67076.36
14:13:06|67065.15
14:13:06|67065.15
14:13:08|67068.38
14:13:09|67059.02
14:13:10|67058.92
14:13:11|67058.92
14:13:13|67058.92
14:13:13|67058.91
14:13:14|67049.99
14:13:16|67036.
14:13:16|67036.
14:13:18|67036.
14:13:19|67036.01
14:13:20|67036.01
14:13:21|67036.01
14:13:22|67036.
14:13:23|67026.28
14:13:24|67026.28
14:13:25|67026.29
14:13:26|67026.29
14:13:27|67026.29
14:13:28|67026.28
14:13:29|67026.28
14:13:30|67026.28
14:13:31|67026.29
14:13:33|67039.86
14:13:34|67036.46
14:13:35|67036.46
14:13:36|67042.4
14:13:37|67046.39
14:13:38|67046.39
14:13:39|67046.39
14:13:40|67046.38
14:13:41|67046.38
14:13:42|67046.38
14:13:43|67046.39
14:13:44|67054.82
14:13:45|67054.81
14:13:46|67054.81
14:13:47|67054.82
14:13:48|67054.81
14:13:49|67052.73
14:13:50|67052.
14:13:52|67052.01
14:13:52|67052.01
14:13:53|67052.01
14:13:54|67052.
14:13:55|67052.01
14:13:56|67052.
14:13:57|67052.01
14:13:58|67052.
14:14:00|67052.01
14:14:01|67052.01
14:14:02|67052.01
14:14:03|67052.01
14:14:04|67052.01
14:14:05|67052.
14:14:06|67052.01
14:14:07|67052.
14:14:08|67052.01
14:14:09|67052.01
14:14:10|67052.01
14:14:11|67052.01
14:14:12|67052.
14:14:14|67036.47
14:14:14|67036.18
14:14:15|67032.
14:14:16|67032.01
14:14:18|67032.01
14:14:18|67032.
14:14:19|67032.
14:14:21|67032.01
14:14:22|67032.01
14:14:22|67032.01
14:14:23|67036.2
14:14:24|67048.
14:14:26|67048.
14:14:26|67052.01
14:14:28|67052.
14:14:29|67058.9
14:14:29|67058.91
14:14:30|67058.9
14:14:31|67066.98
14:14:32|67070.99
14:14:33|67075.17
14:14:34|67075.17
14:14:36|67075.16
14:14:36|67075.16
14:14:37|67075.17
14:14:39|67075.16
14:14:40|67075.16
14:14:41|67075.17
14:14:42|67075.17
14:14:43|67075.17
14:14:44|67075.16
14:14:45|67075.16
14:14:46|67075.16
14:14:47|67075.17
14:14:48|67075.16
14:14:49|67075.16
14:14:50|67075.16
14:14:51|67075.17
14:14:52|67075.17
14:14:53|67075.17
14:14:54|67077.86
14:14:55|67079.99
14:14:56|67081.09
14:14:57|67091.88
14:14:58|67091.88
14:14:59|67091.89
14:15:00|67097.16
14:15:01|67097.22
14:15:02|67097.22
14:15:04|67097.22
14:15:05|67097.21
14:15:06|67113.41
14:15:07|67119.99
14:15:08|67135.73
14:15:08|67121.95
14:15:10|67119.34
14:15:11|67119.35
14:15:11|67119.35
14:15:12|67119.68
14:15:14|67131.86
14:15:15|67131.86
14:15:16|67125.34
14:15:16|67121.92
14:15:18|67121.92
14:15:18|67120.
14:15:20|67120.
14:15:21|67120.01
14:15:21|67120.01
14:15:23|67120.01
14:15:24|67120.
14:15:25|67112.03
14:15:26|67101.11
14:15:27|67096.12
14:15:28|67096.01
14:15:29|67096.
14:15:30|67096.01
14:15:31|67096.
14:15:32|67096.01
14:15:33|67096.01
14:15:34|67096.01
14:15:35|67096.
14:15:36|67091.89
14:15:37|67085.75
14:15:38|67081.09
14:15:39|67081.09
14:15:40|67081.09
14:15:41|67075.17
14:15:42|67065.31
14:15:43|67065.31
14:15:44|67065.31
14:15:45|67065.3
14:15:46|67065.3
14:15:47|67065.31
14:15:48|67079.03
14:15:49|67079.36
14:15:50|67079.36
14:15:51|67095.51
14:15:52|67095.51
14:15:53|67095.88
14:15:54|67095.87
14:15:55|67101.1
14:15:56|67107.99
14:15:57|67108.01
14:15:58|67108.01
14:15:59|67108.
14:16:00|67108.01
14:16:01|67108.01
14:16:02|67109.47
14:16:03|67109.47
14:16:04|67109.47
14:16:05|67114.
14:16:07|67127.49
14:16:08|67127.48
14:16:09|67116.01
14:16:10|67116.01
14:16:11|67116.
14:16:13|67116.
14:16:13|67112.02
14:16:15|67112.01
14:16:16|67111.49
14:16:16|67108.01
14:16:17|67101.11
14:16:19|67101.1
14:16:20|67108.05
14:16:20|67121.92
14:16:22|67121.91
14:16:23|67121.96
14:16:24|67126.75
14:16:25|67127.98
14:16:26|67119.09
14:16:27|67114.11
14:16:28|67114.1
14:16:29|67114.1
14:16:30|67114.11
14:16:30|67120.51
14:16:31|67112.6
14:16:33|67111.1
14:16:33|67111.1
14:16:35|67111.1
14:16:36|67111.1
14:16:37|67109.19
14:16:38|67108.01
14:16:39|67108.
14:16:40|67108.01
14:16:41|67101.11
14:16:42|67101.11
14:16:43|67101.12
14:16:45|67101.12
14:16:45|67101.65
14:16:47|67101.66
14:16:47|67101.65
14:16:49|67103.74
14:16:49|67104.64
14:16:51|67104.65
14:16:51|67104.64
14:16:52|67104.65
14:16:54|67110.88
14:16:54|67110.88
14:16:55|67107.87
14:16:56|67107.88
14:16:57|67107.87
14:16:59|67107.88
14:16:59|67107.88
14:17:00|67107.88
14:17:01|67107.88
14:17:02|67107.88
14:17:03|67107.89
14:17:04|67119.35
14:17:05|67119.99
14:17:06|67119.98
14:17:07|67119.98
14:17:09|67119.98
14:17:10|67119.99
14:17:11|67126.81
14:17:13|67128.45
14:17:14|67128.45
14:17:15|67128.45
14:17:16|67111.67
14:17:17|67111.66
14:17:18|67111.67
14:17:19|67111.66
14:17:20|67111.67
14:17:21|67109.58
14:17:22|67108.95
14:17:23|67108.94
14:17:24|67108.95
14:17:26|67108.73
14:17:26|67108.72
14:17:28|67108.73
14:17:29|67108.73
14:17:30|67108.73
14:17:30|67108.72
14:17:32|67108.73
14:17:33|67108.73
14:17:33|67108.73
14:17:34|67108.73
14:17:36|67108.02
14:17:36|67108.02
14:17:38|67108.01
14:17:38|67108.02
14:17:40|67108.01
14:17:40|67108.01
14:17:42|67108.02
14:17:43|67108.02
14:17:43|67108.02
14:17:44|67108.02
14:17:46|67108.02
14:17:47|67108.02
14:17:48|67108.01
14:17:49|67108.02
14:17:50|67108.09
14:17:51|67108.09
14:17:51|67110.
14:17:52|67110.
14:17:53|67109.99
14:17:55|67110.
14:17:55|67110.
14:17:56|67110.
14:17:57|67110.
14:17:59|67109.99
14:18:00|67110.
14:18:01|67110.
14:18:02|67109.99
14:18:03|67108.2
14:18:04|67109.86
14:18:05|67110.
14:18:06|67118.72
14:18:07|67111.66
14:18:08|67109.99
14:18:09|67108.02
14:18:10|67105.93
14:18:11|67101.67
14:18:13|67101.66
14:18:13|67101.67
14:18:14|67095.53
14:18:15|67111.8
14:18:16|67121.1
14:18:18|67121.09
14:18:19|67121.1
14:18:20|67121.09
14:18:21|67121.1
14:18:22|67121.1
14:18:23|67121.1
14:18:24|67121.1
14:18:25|67125.93
14:18:26|67137.64
14:18:27|67137.64
14:18:29|67137.64
14:18:29|67126.4
14:18:30|67126.39
14:18:31|67126.4
14:18:32|67126.39
14:18:34|67132.7
14:18:34|67132.69
14:18:36|67132.7
14:18:37|67132.69
14:18:37|67132.69
14:18:38|67132.69
14:18:40|67132.7
14:18:40|67132.71
14:18:41|67132.71
14:18:42|67135.87
14:18:44|67135.86
14:18:44|67135.86
14:18:45|67137.67
14:18:46|67144.92
14:18:47|67144.92
14:18:48|67144.92
14:18:49|67144.92
14:18:50|67144.91
14:18:52|67144.93
14:18:52|67144.98
14:18:54|67144.98
14:18:55|67144.98
14:18:56|67144.92
14:18:57|67144.92
14:18:58|67144.92
14:18:59|67138.04
14:19:00|67138.01
14:19:01|67138.
14:19:02|67132.69
14:19:03|67132.69
14:19:04|67139.3
14:19:05|67145.99
14:19:06|67155.98
14:19:07|67156.25
14:19:08|67156.25
14:19:09|67154.16
14:19:10|67150.8
14:19:11|67150.8
14:19:12|67150.81
14:19:13|67131.3
14:19:14|67131.3
14:19:15|67131.3
14:19:16|67131.3
14:19:17|67139.75
14:19:18|67139.75
14:19:20|67139.75
14:19:20|67139.74
14:19:21|67139.75
14:19:23|67116.
14:19:23|67116.01
14:19:25|67110.12
14:19:26|67110.12
14:19:27|67104.57
14:19:27|67104.57
14:19:28|67104.58
14:19:30|67104.58
14:19:31|67104.58
14:19:32|67104.58
14:19:33|67104.58
14:19:34|67104.58
14:19:34|67104.58
14:19:36|67104.57
14:19:37|67104.58
14:19:38|67104.58
14:19:39|67104.58
14:19:40|67104.57
14:19:41|67104.58
14:19:42|67104.58
14:19:43|67104.57
14:19:44|67104.57
14:19:45|67110.
14:19:46|67112.
14:19:47|67112.
14:19:48|67112.
14:19:49|67112.
14:19:50|67111.99
14:19:51|67112.
14:19:52|67118.4
14:19:53|67130.41
14:19:54|67120.83
14:19:55|67120.83
14:19:56|67120.83
14:19:57|67120.84
14:19:58|67120.83
14:19:59|67120.83
14:20:00|67120.83
14:20:01|67120.84
14:20:02|67120.84
14:20:03|67120.84
14:20:04|67114.96
14:20:06|67109.71
14:20:06|67109.71
14:20:07|67109.7
14:20:08|67107.31
14:20:09|67101.58
14:20:11|67101.1
14:20:12|67100.12
14:20:12|67095.51
14:20:13|67095.52
14:20:14|67095.52
14:20:16|67095.51
14:20:16|67095.51
14:20:18|67095.52
14:20:18|67095.51
14:20:20|67095.52
14:20:21|67095.52
14:20:22|67095.52
14:20:23|67095.51
14:20:24|67095.52
14:20:24|67095.52
14:20:26|67107.31
14:20:27|67126.28
14:20:27|67126.15
14:20:29|67126.14
14:20:30|67126.14
14:20:31|67119.12
14:20:32|67119.12
14:20:33|67119.12
14:20:34|67119.13
14:20:34|67116.08
14:20:36|67116.09
14:20:37|67120.
14:20:38|67120.
14:20:39|67120.
14:20:40|67120.
14:20:41|67125.18
14:20:42|67133.81
14:20:43|67133.8
14:20:44|67133.81
14:20:45|67133.8
14:20:46|67133.8
14:20:47|67133.81
14:20:48|67133.81
14:20:49|67132.25
14:20:50|67132.26
14:20:51|67132.25
14:20:52|67132.25
14:20:53|67132.25
14:20:54|67132.25
14:20:55|67132.25
14:20:56|67132.25
14:20:57|67132.25
14:20:58|67132.26
14:20:59|67132.26
14:21:00|67132.26
14:21:01|67132.25
14:21:02|67124.
14:21:03|67124.01
14:21:04|67124.
14:21:05|67124.01
14:21:06|67114.94
14:21:07|67105.6
14:21:08|67105.6
14:21:09|67105.6
14:21:10|67105.61
14:21:11|67105.61
14:21:13|67105.6
14:21:13|67105.6
14:21:15|67105.61
14:21:16|67105.61
14:21:17|67105.61
14:21:18|67105.6
14:21:19|67105.61
14:21:20|67122.19
14:21:21|67124.
14:21:22|67124.01
14:21:23|67124.01
14:21:24|67128.7
14:21:25|67129.08
14:21:26|67130.
14:21:27|67130.
14:21:28|67126.14
14:21:30|67135.99
14:21:30|67135.99
14:21:31|67135.99
14:21:33|67136.
14:21:33|67136.
14:21:35|67135.99
14:21:35|67136.
14:21:36|67136.
14:21:37|67140.83
14:21:39|67143.99
14:21:40|67143.99
14:21:41|67144.91
14:21:41|67144.91
14:21:43|67144.92
14:21:44|67154.65
14:21:44|67154.64
14:21:46|67159.99
14:21:47|67159.99
14:21:48|67160.
14:21:49|67159.99
14:21:50|67159.99
14:21:51|67159.99
14:21:52|67160.
14:21:53|67160.
14:21:54|67161.1
14:21:55|67163.05
14:21:56|67168.73
14:21:57|67168.74
14:21:58|67168.74
14:21:59|67169.99
14:22:00|67170.
14:22:01|67169.99
14:22:02|67169.99
14:22:03|67169.99
14:22:04|67169.99
14:22:05|67179.99
14:22:06|67181.1
14:22:07|67181.8
14:22:08|67187.99
14:22:09|67187.99
14:22:10|67188.
14:22:11|67187.99
14:22:12|67188.08
14:22:14|67199.99
14:22:15|67206.88
14:22:15|67206.88
14:22:16|67206.88
14:22:18|67206.88
14:22:19|67204.92
14:22:20|67204.93
14:22:21|67206.88
14:22:23|67206.88
14:22:24|67206.89
14:22:24|67206.89
14:22:25|67206.89
14:22:27|67204.92
14:22:28|67193.44
14:22:28|67188.84
14:22:30|67188.85
14:22:30|67188.84
14:22:31|67188.85
14:22:32|67188.85
14:22:33|67188.84
14:22:34|67188.84
14:22:35|67188.85
14:22:36|67188.85
14:22:38|67188.84
14:22:39|67161.72
14:22:39|67154.66
14:22:40|67161.1
14:22:42|67159.04
14:22:43|67159.03
14:22:44|67159.04
14:22:45|67154.48
14:22:46|67150.
14:22:47|67150.
14:22:48|67145.18
14:22:49|67141.09
14:22:50|67140.01
14:22:51|67140.
14:22:52|67140.01
14:22:53|67139.64
14:22:54|67139.65
14:22:55|67139.64
14:22:56|67139.65
14:22:57|67124.33
14:22:58|67113.
14:22:59|67113.
14:23:00|67112.99
14:23:01|67112.99
14:23:02|67116.61
14:23:03|67124.62
14:23:04|67130.92
14:23:05|67130.91
14:23:06|67130.92
14:23:07|67130.91
14:23:08|67130.91
14:23:09|67122.43
14:23:10|67122.42
14:23:11|67122.42
14:23:13|67137.87
14:23:14|67141.09
14:23:15|67148.
14:23:16|67155.99
14:23:17|67155.99
14:23:17|67156.
14:23:19|67155.99
14:23:20|67155.99
14:23:21|67156.01
14:23:22|67159.07
14:23:23|67159.08
14:23:24|67163.33
14:23:25|67167.82
14:23:27|67169.99
14:23:28|67179.99
14:23:28|67183.89
14:23:29|67183.9
14:23:30|67183.89
14:23:32|67183.89
14:23:33|67183.9
14:23:33|67190.
14:23:34|67189.99
14:23:35|67195.98
14:23:37|67195.99
14:23:38|67195.99
14:23:39|67195.99
14:23:40|67195.99
14:23:41|67195.99
14:23:42|67195.99
14:23:43|67195.99
14:23:44|67195.99
14:23:45|67195.99
14:23:46|67195.98
14:23:47|67195.99
14:23:48|67195.98
14:23:49|67195.99
14:23:50|67195.98
14:23:51|67195.99
14:23:52|67195.99
14:23:53|67195.99
14:23:54|67195.99
14:23:55|67200.
14:23:56|67200.
14:23:57|67200.
14:23:58|67201.1
14:23:59|67201.09
14:24:00|67206.87
14:24:01|67202.91
14:24:02|67195.98
14:24:03|67195.99
14:24:04|67183.9
14:24:05|67183.9
14:24:06|67190.34
14:24:07|67195.87
14:24:08|67195.86
14:24:09|67190.34
14:24:10|67207.41
14:24:11|67207.42
14:24:12|67210.
14:24:14|67219.22
14:24:15|67220.59
14:24:16|67228.
14:24:17|67227.99
14:24:19|67228.
14:24:20|67227.99
14:24:21|67239.
14:24:22|67239.
14:24:23|67239.96
14:24:25|67239.95
14:24:26|67239.95
14:24:27|67249.07
14:24:28|67259.99
14:24:28|67266.66
14:24:29|67269.99
14:24:31|67269.99
14:24:32|67269.99
14:24:33|67270.
14:24:33|67269.99
14:24:35|67269.99
14:24:35|67266.86
14:24:36|67260.12
14:24:38|67260.12
14:24:39|67260.12
14:24:40|67268.93
14:24:42|67268.94
14:24:42|67268.94
14:24:44|67275.85
14:24:44|67275.85
14:24:45|67275.86
14:24:46|67275.86
14:24:47|67280.75
14:24:48|67285.7
14:24:50|67285.71
14:24:51|67285.71
14:24:51|67285.7
14:24:53|67285.7
14:24:53|67285.71
14:24:54|67285.7
14:24:55|67285.7
14:24:56|67285.7
14:24:57|67285.7
14:24:58|67285.71
14:24:59|67285.7
14:25:00|67285.7
14:25:01|67285.7
14:25:02|67285.71
14:25:04|67285.71
14:25:04|67285.71
14:25:05|67285.71
14:25:06|67285.71
14:25:07|67285.
14:25:09|67285.
14:25:09|67285.01
14:25:10|67276.54
14:25:11|67276.55
14:25:12|67276.55
14:25:13|67276.54
14:25:15|67276.54
14:25:17|67284.99
14:25:17|67285.
14:25:19|67284.99
14:25:21|67285.
14:25:21|67285.
14:25:23|67285.
14:25:23|67285.
14:25:24|67288.37
14:25:26|67294.1
14:25:26|67294.1
14:25:27|67294.11
14:25:29|67291.4
14:25:30|67293.99
14:25:30|67298.84
14:25:31|67306.24
14:25:33|67301.91
14:25:33|67301.91
14:25:35|67309.55
14:25:36|67315.08
14:25:37|67319.99
14:25:38|67319.99
14:25:39|67320.
14:25:40|67329.99
14:25:41|67330.
14:25:42|67336.01
14:25:43|67336.
14:25:45|67336.
14:25:45|67336.01
14:25:47|67336.
14:25:47|67328.28
14:25:48|67312.9
14:25:49|67312.9
14:25:51|67332.
14:25:51|67336.
14:25:52|67336.
14:25:53|67336.
14:25:55|67330.01
14:25:55|67330.
14:25:56|67321.09
14:25:57|67319.68
14:25:58|67314.16
14:26:00|67319.53
14:26:00|67332.62
14:26:02|67328.78
14:26:03|67326.69
14:26:03|67326.69
14:26:05|67326.68
14:26:05|67326.68
14:26:06|67320.01
14:26:07|67320.
14:26:09|67320.01
14:26:09|67321.5
14:26:10|67321.5
14:26:12|67315.15
14:26:12|67296.69
14:26:14|67292.01
14:26:14|67292.01
14:26:16|67292.
14:26:18|67292.01
14:26:19|67284.99
14:26:19|67285.
14:26:21|67285.
14:26:22|67296.62
14:26:23|67302.
14:26:24|67301.99
14:26:25|67301.99
14:26:26|67301.99
14:26:27|67301.99
14:26:28|67305.02
14:26:29|67288.44
14:26:30|67288.44
14:26:31|67292.12
14:26:32|67292.11
14:26:33|67285.01
14:26:34|67285.01
14:26:35|67266.1
14:26:36|67270.24
14:26:37|67270.24
14:26:38|67261.76
14:26:39|67253.91
14:26:40|67244.
14:26:41|67237.13
14:26:42|67229.06
14:26:43|67225.17
14:26:44|67213.31
14:26:45|67206.91
14:26:46|67222.2
14:26:47|67235.33
14:26:48|67235.61
14:26:49|67235.6
14:26:50|67235.6
14:26:51|67235.6
14:26:52|67235.61
14:26:53|67235.61
14:26:54|67235.61
14:26:55|67235.61
14:26:56|67235.6
14:26:57|67246.2
14:26:58|67250.
14:27:00|67250.
14:27:00|67250.
14:27:01|67250.
14:27:02|67259.99
14:27:03|67250.
14:27:05|67238.83
14:27:05|67247.76
14:27:06|67261.1
14:27:07|67261.09
14:27:08|67261.1
14:27:09|67261.09
14:27:10|67243.88
14:27:11|67247.84
14:27:12|67254.96
14:27:13|67255.99
14:27:14|67257.04
14:27:15|67257.04
14:27:17|67238.6
14:27:18|67238.89
14:27:19|67260.
14:27:20|67259.99
14:27:21|67259.99
14:27:22|67273.18
14:27:23|67289.21
14:27:24|67299.98
14:27:25|67303.99
14:27:26|67309.99
14:27:27|67319.68
14:27:28|67314.37
14:27:30|67314.36
14:27:31|67306.82
14:27:32|67306.83
14:27:33|67306.82
14:27:33|67304.93
14:27:35|67304.94
14:27:36|67304.94
14:27:36|67304.93
14:27:38|67304.93
14:27:38|67304.17
14:27:39|67310.12
14:27:40|67310.11
14:27:42|67318.58
14:27:42|67318.59
14:27:44|67319.64
14:27:44|67319.99
14:27:45|67328.51
14:27:46|67311.64
14:27:47|67311.64
14:27:48|67307.
14:27:50|67307.
14:27:51|67306.99
14:27:52|67311.65
14:27:52|67321.3
14:27:53|67321.3
14:27:55|67324.96
14:27:55|67328.76
14:27:56|67328.76
14:27:58|67328.76
14:27:59|67328.76
14:28:00|67324.
14:28:00|67324.
14:28:02|67324.01
14:28:03|67319.86
14:28:04|67314.95
14:28:05|67304.18
14:28:06|67304.03
14:28:07|67303.89
14:28:08|67303.88
14:28:09|67284.
14:28:10|67284.
14:28:11|67284.01
14:28:12|67284.01
14:28:13|67284.01
14:28:14|67284.
14:28:15|67284.01
14:28:17|67281.11
14:28:18|67281.11
14:28:20|67281.1
14:28:21|67281.11
14:28:21|67281.1
14:28:22|67281.11
14:28:23|67281.11
14:28:24|67281.1
14:28:26|67281.1
14:28:27|67281.1
14:28:28|67281.11
14:28:29|67287.99
14:28:30|67287.99
14:28:31|67288.
14:28:33|67287.99
14:28:33|67288.
14:28:34|67288.
14:28:35|67287.99
14:28:37|67287.99
14:28:37|67287.99
14:28:38|67288.
14:28:40|67292.
14:28:40|67291.99
14:28:41|67292.
14:28:43|67291.99
14:28:43|67292.
14:28:44|67292.
14:28:46|67292.
14:28:46|67292.
14:28:47|67292.
14:28:49|67292.
14:28:49|67292.
14:28:50|67292.
14:28:52|67292.
14:28:52|67292.03
14:28:53|67292.03
14:28:55|67292.02
14:28:55|67292.03
14:28:57|67292.02
14:28:58|67292.02
14:28:59|67284.01
14:29:00|67284.
14:29:01|67284.01
14:29:02|67281.92
14:29:03|67283.88
14:29:04|67283.89
14:29:05|67283.89
14:29:06|67283.89
14:29:07|67283.89
14:29:08|67283.89
14:29:09|67283.89
14:29:10|67283.88
14:29:11|67276.54
14:29:12|67264.05
14:29:14|67256.04
14:29:15|67256.04
14:29:16|67256.05
14:29:17|67276.
14:29:19|67281.1
14:29:20|67281.1
14:29:21|67281.1
14:29:22|67285.94
14:29:23|67287.99
14:29:24|67288.
14:29:25|67287.99
14:29:27|67287.99
14:29:27|67288.
14:29:29|67288.
14:29:30|67288.
14:29:31|67288.
14:29:32|67287.99
14:29:34|67287.99
14:29:34|67288.
14:29:35|67287.99
14:29:37|67292.03
14:29:38|67294.11
14:29:38|67294.1
14:29:39|67294.11
14:29:41|67294.11
14:29:41|67294.1
14:29:43|67297.44
14:29:44|67297.44
14:29:45|67297.45
14:29:46|67297.45
14:29:46|67297.44
14:29:48|67297.44
14:29:49|67297.45
14:29:50|67297.44
14:29:50|67291.54
14:29:52|67294.11
14:29:53|67294.1
14:29:54|67294.1
14:29:55|67294.1
14:29:55|67294.11
14:29:57|67294.1
14:29:58|67294.11
14:29:59|67294.11
14:30:00|67294.18
14:30:01|67294.18
14:30:02|67294.23
14:30:03|67294.87
14:30:04|67294.86
14:30:05|67294.87
14:30:06|67294.86
14:30:07|67294.86
14:30:08|67294.86
14:30:09|67294.86
14:30:10|67303.88
14:30:11|67304.27
14:30:12|67304.52
14:30:13|67304.53
14:30:14|67304.53
14:30:15|67309.19
14:30:16|67322.66
14:30:17|67322.66
14:30:18|67322.66
14:30:20|67329.99
14:30:20|67330.
14:30:21|67331.07
14:30:23|67336.01
14:30:23|67336.
14:30:24|67329.52
14:30:26|67324.4
14:30:26|67341.01
14:30:28|67349.99
14:30:29|67366.48
14:30:30|67366.96
14:30:31|67375.74
14:30:32|67375.73
14:30:33|67372.
14:30:34|67356.
14:30:35|67365.56
14:30:36|67356.65
14:30:37|67348.01
14:30:38|67343.01
14:30:39|67343.01
14:30:40|67341.58
14:30:41|67341.58
14:30:42|67341.58
14:30:43|67333.16
14:30:44|67330.01
14:30:45|67324.7
14:30:46|67322.66
14:30:47|67322.66
14:30:48|67322.66
14:30:49|67322.66
14:30:51|67344.84
14:30:52|67324.96
14:30:52|67324.96
14:30:53|67324.96
14:30:54|67324.01
14:30:55|67334.85
14:30:57|67339.85
14:30:57|67344.83
14:30:59|67356.66
14:31:00|67359.99
14:31:01|67368.35
14:31:01|67377.31
14:31:03|67377.31
14:31:04|67377.31
14:31:05|67372.
14:31:06|67372.01
14:31:07|67372.
14:31:08|67372.01
14:31:09|67372.01
14:31:10|67376.
14:31:11|67380.19
14:31:12|67382.94
14:31:13|67382.95
14:31:14|67382.95
14:31:15|67382.95
14:31:16|67382.94
14:31:17|67382.94
14:31:18|67382.95
14:31:19|67382.95
14:31:20|67389.91
14:31:21|67385.91
14:31:22|67385.91
14:31:24|67385.91
14:31:25|67385.92
14:31:26|67385.92
14:31:26|67385.93
14:31:28|67389.49
14:31:28|67389.91
14:31:30|67389.91
14:31:32|67389.91
14:31:33|67389.92
14:31:34|67389.91
14:31:35|67389.91
14:31:36|67389.92
14:31:37|67389.93
14:31:38|67389.93
14:31:38|67389.92
14:31:40|67377.04
14:31:40|67370.
14:31:42|67370.
14:31:43|67370.
14:31:44|67361.1
14:31:44|67382.94
14:31:46|67384.
14:31:47|67384.
14:31:48|67383.09
14:31:49|67383.09
14:31:50|67380.12
14:31:51|67380.01
14:31:52|67361.1
14:31:53|67348.01
14:31:54|67348.
14:31:55|67348.01
14:31:56|67350.1
14:31:57|67378.46
14:31:58|67378.45
14:31:59|67368.41
14:32:00|67368.41
14:32:01|67362.87
14:32:02|67361.69
14:32:03|67361.69
14:32:04|67356.01
14:32:05|67354.5
14:32:06|67342.2
14:32:07|67332.
14:32:08|67330.01
14:32:09|67330.01
14:32:11|67328.
14:32:12|67328.
14:32:12|67328.
14:32:13|67334.79
14:32:14|67358.68
14:32:16|67358.67
14:32:16|67358.67
14:32:18|67358.67
14:32:18|67340.
14:32:19|67332.
14:32:21|67329.91
14:32:23|67328.
14:32:23|67328.01
14:32:24|67328.01
14:32:26|67328.
14:32:27|67328.
14:32:28|67328.01
14:32:29|67328.01
14:32:30|67320.01
14:32:31|67320.
14:32:32|67320.
14:32:33|67320.
14:32:34|67312.02
14:32:35|67311.99
14:32:36|67316.86
14:32:38|67320.
14:32:39|67316.65
14:32:39|67316.65
14:32:41|67319.99
14:32:41|67319.99
14:32:42|67319.99
14:32:44|67316.66
14:32:45|67316.66
14:32:46|67316.66
14:32:47|67316.65
14:32:48|67319.99
14:32:49|67328.
14:32:50|67328.01
14:32:52|67332.7
14:32:52|67338.72
14:32:53|67338.71
14:32:55|67338.71
14:32:56|67338.71
14:32:56|67338.71
14:32:57|67338.72
14:32:58|67338.72
14:32:59|67338.71
14:33:01|67336.63
14:33:01|67336.62
14:33:02|67336.63
14:33:03|67336.63
14:33:04|67336.62
14:33:05|67336.62
14:33:06|67328.
14:33:07|67323.53
14:33:08|67317.36
14:33:09|67317.
14:33:10|67316.86
14:33:11|67316.65
14:33:12|67316.65
14:33:13|67316.65
14:33:14|67316.66
14:33:15|67316.66
14:33:16|67348.
14:33:17|67340.
14:33:18|67338.61
14:33:19|67333.61
14:33:20|67331.
14:33:21|67324.01
14:33:23|67322.06
14:33:23|67322.07
14:33:24|67322.06
14:33:26|67322.06
14:33:26|67326.26
14:33:28|67326.26
14:33:29|67326.26
14:33:30|67321.1
14:33:31|67321.11
14:33:31|67321.11
14:33:32|67319.06
14:33:34|67316.96
14:33:35|67316.66
14:33:36|67314.2
14:33:37|67321.11
14:33:38|67301.11
14:33:39|67292.24
14:33:40|67290.67
14:33:41|67290.67
14:33:42|67290.67
14:33:43|67290.67
14:33:44|67290.67
14:33:45|67290.67
14:33:46|67290.66
14:33:47|67290.66
14:33:48|67290.67
14:33:50|67290.67
14:33:51|67290.67
14:33:51|67272.
14:33:52|67259.97
14:33:54|67279.82
14:33:55|67278.32
14:33:56|67273.47
14:33:57|67273.32
14:33:58|67273.33
14:33:59|67273.33
14:34:00|67262.33
14:34:01|67259.98
14:34:02|67259.98
14:34:03|67246.92
14:34:04|67246.52
14:34:05|67235.72
14:34:06|67235.6
14:34:07|67235.61
14:34:08|67235.6
14:34:09|67235.61
14:34:10|67232.56
14:34:11|67225.9
14:34:12|67225.91
14:34:13|67251.33
14:34:14|67251.33
14:34:15|67245.98
14:34:16|67237.59
14:34:17|67236.01
14:34:18|67236.
14:34:19|67236.01
14:34:20|67236.01
14:34:21|67247.29
14:34:23|67247.28
14:34:24|67245.2
14:34:24|67258.82
14:34:26|67258.82
14:34:27|67261.09
14:34:27|67269.99
14:34:28|67270.
14:34:29|67275.99
14:34:30|67275.98
14:34:32|67280.
14:34:33|67280.24
14:34:34|67278.29
14:34:35|67274.4
14:34:36|67274.4
14:34:37|67268.
14:34:38|67268.
14:34:39|67268.
14:34:40|67268.
14:34:41|67271.99
14:34:43|67272.
14:34:43|67271.99
14:34:44|67272.
14:34:46|67271.99
14:34:47|67271.99
14:34:48|67272.
14:34:49|67265.91
14:34:50|67260.01
14:34:51|67260.
14:34:52|67260.
14:34:53|67260.
14:34:54|67260.
14:34:55|67260.
14:34:56|67260.
14:34:57|67260.01
14:34:58|67260.01
14:34:59|67260.
14:35:00|67253.44
14:35:02|67245.59
14:35:02|67245.58
14:35:03|67245.59
14:35:04|67240.74
14:35:05|67240.01
14:35:06|67230.01
14:35:07|67225.04
14:35:08|67225.
14:35:09|67225.01
14:35:10|67229.85
14:35:11|67240.
14:35:12|67222.8
14:35:13|67221.11
14:35:14|67220.83
14:35:15|67220.83
14:35:16|67220.84
14:35:17|67220.83
14:35:18|67220.84
14:35:19|67220.83
14:35:20|67220.84
14:35:21|67220.83
14:35:22|67220.84
14:35:23|67220.84
14:35:24|67220.84
14:35:26|67220.83
14:35:27|67220.83
14:35:27|67220.84
14:35:29|67227.6
14:35:30|67231.33
14:35:31|67231.32
14:35:32|67231.32
14:35:33|67220.85
14:35:34|67220.85
14:35:35|67220.85
14:35:36|67220.84
14:35:37|67220.84
14:35:38|67220.85
14:35:39|67220.84
14:35:40|67220.84
14:35:41|67220.84
14:35:42|67220.85
14:35:43|67220.84
14:35:44|67220.84
14:35:45|67220.84
14:35:46|67220.85
14:35:47|67220.85
14:35:49|67220.85
14:35:49|67220.85
14:35:50|67220.84
14:35:51|67220.84
14:35:52|67220.84
14:35:53|67220.84
14:35:54|67220.85
14:35:55|67220.84
14:35:56|67220.84
14:35:58|67220.84
14:35:59|67220.85
14:35:59|67220.84
14:36:01|67220.84
14:36:01|67213.45
14:36:03|67211.38
14:36:04|67206.91
14:36:05|67206.91
14:36:05|67206.9
14:36:07|67206.9
14:36:07|67206.91
14:36:09|67201.11
14:36:10|67200.84
14:36:11|67200.
14:36:12|67200.01
14:36:13|67198.72
14:36:13|67190.22
14:36:14|67190.22
14:36:15|67190.22
14:36:16|67188.85
14:36:18|67185.72
14:36:18|67185.72
14:36:20|67185.71
14:36:21|67183.09
14:36:21|67181.1
14:36:22|67181.11
14:36:24|67173.08
14:36:26|67170.57
14:36:26|67170.57
14:36:27|67176.91
14:36:28|67176.91
14:36:30|67176.91
14:36:31|67176.9
14:36:32|67175.43
14:36:33|67175.55
14:36:34|67175.55
14:36:35|67175.55
14:36:36|67193.16
14:36:37|67204.37
14:36:38|67206.19
14:36:39|67217.87
14:36:40|67226.14
14:36:41|67228.03
14:36:42|67235.81
14:36:43|67245.58
14:36:44|67245.58
14:36:45|67245.58
14:36:46|67245.59
14:36:47|67243.76
14:36:48|67243.76
14:36:49|67243.75
14:36:50|67245.61
14:36:51|67249.5
14:36:52|67258.58
14:36:53|67258.58
14:36:54|67253.11
14:36:55|67251.67
14:36:56|67248.02
14:36:58|67248.03
14:36:58|67240.47
14:36:59|67240.47
14:37:01|67240.47
14:37:01|67240.48
14:37:02|67241.15
14:37:03|67241.15
14:37:04|67241.14
14:37:05|67245.84
14:37:06|67245.83
14:37:07|67245.83
14:37:08|67245.84
14:37:09|67245.83
14:37:11|67245.83
14:37:11|67250.59
14:37:13|67244.99
14:37:13|67244.99
14:37:14|67244.99
14:37:16|67245.
14:37:17|67259.99
14:37:17|67261.09
14:37:19|67269.99
14:37:19|67275.85
14:37:20|67275.85
14:37:21|67279.99
14:37:22|67279.99
14:37:23|67270.58
14:37:24|67263.37
14:37:25|67258.59
14:37:27|67257.66
14:37:28|67252.
14:37:29|67250.64
14:37:30|67246.12
14:37:31|67246.12
14:37:32|67246.12
14:37:33|67246.12
14:37:34|67257.73
14:37:36|67259.11
14:37:37|67259.1
14:37:37|67259.11
14:37:39|67257.87
14:37:39|67257.87
14:37:41|67252.
14:37:42|67252.
14:37:43|67252.01
14:37:44|67252.
14:37:45|67252.
14:37:46|67252.01
14:37:47|67245.84
14:37:48|67241.11
14:37:49|67241.11
14:37:50|67241.1
14:37:52|67251.74
14:37:52|67251.74
14:37:54|67270.6
14:37:55|67272.96
14:37:55|67277.33
14:37:56|67279.99
14:37:57|67279.99
14:37:58|67280.
14:37:59|67279.99
14:38:01|67280.
14:38:01|67281.1
14:38:02|67299.08
14:38:03|67299.09
14:38:05|67306.26
14:38:05|67307.54
14:38:06|67308.69
14:38:07|67310.
14:38:08|67309.99
14:38:10|67304.01
14:38:10|67304.
14:38:11|67300.
14:38:12|67300.01
14:38:14|67300.
14:38:14|67300.01
14:38:16|67300.01
14:38:16|67300.01
14:38:17|67297.57
14:38:18|67297.58
14:38:19|67297.57
14:38:20|67297.58
14:38:22|67297.57
14:38:22|67297.57
14:38:24|67297.58
14:38:25|67296.35
14:38:25|67296.36
14:38:27|67305.29
14:38:28|67305.28
14:38:30|67305.28
14:38:30|67300.
14:38:32|67300.
14:38:33|67299.99
14:38:34|67300.
14:38:35|67300.
14:38:36|67300.
14:38:37|67300.
14:38:39|67300.
14:38:40|67299.99
14:38:41|67300.
14:38:42|67299.99
14:38:43|67300.
14:38:43|67300.
14:38:45|67299.99
14:38:45|67299.99
14:38:47|67300.
14:38:47|67298.04
14:38:49|67298.03
14:38:50|67298.03
14:38:51|67297.58
14:38:51|67297.58
14:38:52|67297.58
14:38:54|67297.58
14:38:54|67297.58
14:38:55|67297.57
14:38:57|67297.57
14:38:58|67297.58
14:38:58|67297.58
14:38:59|67297.57
14:39:01|67297.57
14:39:02|67297.57
14:39:02|67297.58
14:39:03|67297.57
14:39:04|67293.49
14:39:06|67293.49
14:39:06|67293.48
14:39:08|67293.49
14:39:08|67290.
14:39:10|67289.99
14:39:11|67284.01
14:39:12|67284.
14:39:13|67297.58
14:39:14|67309.98
14:39:15|67309.98
14:39:16|67315.99
14:39:17|67321.11
14:39:18|67326.19
14:39:19|67335.23
14:39:20|67339.99
14:39:21|67339.99
14:39:22|67339.98
14:39:23|67339.98
14:39:24|67339.98
14:39:25|67339.98
14:39:26|67339.99
14:39:28|67344.81
14:39:29|67344.82
14:39:31|67344.82
14:39:31|67344.82
14:39:32|67344.82
14:39:34|67344.81
14:39:35|67341.09
14:39:35|67340.01
14:39:36|67336.01
14:39:37|67336.01
14:39:38|67349.99
14:39:39|67350.
14:39:40|67350.
14:39:41|67350.
14:39:43|67350.
14:39:43|67349.99
14:39:44|67350.
14:39:45|67366.7
14:39:46|67366.71
14:39:48|67369.99
14:39:48|67370.
14:39:50|67370.
14:39:51|67370.
14:39:52|67375.55
14:39:53|67375.54
14:39:54|67375.54
14:39:56|67375.54
14:39:56|67375.54
14:39:58|67375.54
14:39:58|67375.54
14:39:59|67375.55
14:40:00|67375.54
14:40:01|67375.55
14:40:02|67375.55
14:40:03|67368.42
14:40:04|67368.42
14:40:05|67368.42
14:40:07|67368.42
14:40:07|67368.41
14:40:08|67368.42
14:40:09|67368.41
14:40:10|67368.41
14:40:11|67374.41
14:40:12|67375.53
14:40:13|67375.54
14:40:14|67375.53
14:40:15|67375.53
14:40:17|67375.53
14:40:17|67375.54
14:40:18|67375.54
14:40:19|67375.54
14:40:20|67375.53
14:40:21|67366.71
14:40:22|67366.7
14:40:23|67366.71
14:40:25|67364.
14:40:25|67364.
14:40:26|67357.09
14:40:27|67357.07
14:40:28|67352.05
14:40:30|67352.05
14:40:31|67352.06
14:40:32|67352.05
14:40:33|67345.42
14:40:35|67345.41
14:40:36|67345.41
14:40:37|67345.41
14:40:38|67345.42
14:40:38|67345.41
14:40:40|67345.42
14:40:40|67345.42
14:40:41|67345.41
14:40:42|67345.41
14:40:44|67328.01
14:40:45|67316.
14:40:46|67288.89
14:40:46|67281.25
14:40:47|67240.
14:40:49|67227.96
14:40:49|67218.91
14:40:51|67215.2
14:40:51|67211.13
14:40:52|67239.26
14:40:54|67248.
14:40:55|67248.
14:40:56|67229.9
14:40:57|67230.13
14:40:58|67230.17
14:40:59|67248.
14:41:00|67243.13
14:41:01|67255.98
14:41:02|67269.86
14:41:03|67270.
14:41:04|67274.84
14:41:05|67278.01
14:41:06|67278.01
14:41:07|67278.
14:41:08|67278.01
14:41:09|67278.
14:41:10|67257.34
14:41:11|67257.34
14:41:12|67270.05
14:41:13|67271.99
14:41:14|67278.07
14:41:15|67278.07
14:41:17|67278.07
14:41:17|67261.78
14:41:18|67257.34
14:41:20|67252.52
14:41:21|67251.16
14:41:22|67251.16
14:41:23|67266.09
14:41:23|67272.
14:41:25|67276.47
14:41:26|67276.48
14:41:27|67276.48
14:41:28|67278.06
14:41:29|67264.
14:41:31|67269.99
14:41:33|67270.57
14:41:33|67278.06
14:41:35|67278.12
14:41:35|67278.06
14:41:37|67264.69
14:41:38|67256.01
14:41:39|67256.01
14:41:39|67256.
14:41:41|67256.01
14:41:41|67256.
14:41:42|67267.99
14:41:43|67272.
14:41:44|67275.98
14:41:45|67275.99
14:41:46|67275.98
14:41:48|67272.57
14:41:49|67272.58
14:41:50|67272.58
14:41:51|67272.57
14:41:52|67266.35
14:41:53|67264.51
14:41:54|67264.51
14:41:55|67264.5
14:41:56|67264.51
14:41:57|67256.01
14:41:58|67256.
14:41:59|67256.
14:42:00|67256.01
14:42:01|67256.01
14:42:02|67256.01
14:42:03|67244.01
14:42:04|67232.01
14:42:05|67232.01
14:42:06|67232.02
14:42:07|67232.02
14:42:08|67232.02
14:42:09|67227.93
14:42:10|67227.81
14:42:11|67227.81
14:42:12|67227.81
14:42:13|67227.81
14:42:14|67222.16
14:42:15|67222.17
14:42:16|67222.17
14:42:17|67222.17
14:42:18|67239.8
14:42:19|67241.62
14:42:20|67241.61
14:42:21|67249.47
14:42:22|67256.01
14:42:23|67258.73
14:42:24|67269.37
14:42:25|67275.99
14:42:26|67283.09
14:42:27|67292.
14:42:28|67291.99
14:42:29|67291.99
14:42:31|67280.
14:42:32|67291.51
14:42:32|67293.63
14:42:33|67295.9
14:42:34|67295.91
14:42:35|67295.91
14:42:38|67295.91
14:42:38|67295.91
14:42:40|67295.92
14:42:40|67309.47
14:42:42|67315.97
14:42:43|67315.98
14:42:44|67315.98
14:42:45|67315.97
14:42:46|67315.97
14:42:46|67315.97
14:42:47|67315.97
14:42:49|67315.97
14:42:50|67315.97
14:42:51|67315.98
14:42:51|67315.98
14:42:52|67315.97
14:42:54|67315.97
14:42:55|67308.91
14:42:56|67308.9
14:42:57|67308.9
14:42:58|67302.72
14:42:59|67302.72
14:43:00|67302.71
14:43:01|67302.72
14:43:02|67302.71
14:43:03|67339.99
14:43:04|67344.59
14:43:06|67344.59
14:43:06|67344.6
14:43:07|67344.82
14:43:08|67355.99
14:43:09|67352.29
14:43:10|67352.29
14:43:11|67352.29
14:43:12|67352.29
14:43:13|67352.3
14:43:14|67352.29
14:43:15|67352.33
14:43:16|67363.99
14:43:17|67363.98
14:43:19|67363.98
14:43:19|67363.98
14:43:20|67363.98
14:43:22|67363.99
14:43:22|67363.98
14:43:23|67354.3
14:43:24|67358.33
14:43:25|67358.33
14:43:26|67358.33
14:43:28|67358.32
14:43:28|67358.32
14:43:29|67358.32
14:43:30|67358.33
14:43:32|67372.
14:43:33|67383.58
14:43:34|67383.57
14:43:35|67383.57
14:43:36|67383.58
14:43:37|67383.57
14:43:38|67383.57
14:43:39|67394.82
14:43:40|67394.81
14:43:41|67394.83
14:43:42|67394.83
14:43:43|67394.83
14:43:44|67394.84
14:43:46|67394.83
14:43:47|67394.83
14:43:48|67394.84
14:43:49|67394.83
14:43:49|67394.83
14:43:51|67394.84
14:43:52|67394.85
14:43:53|67394.85
14:43:54|67394.85
14:43:55|67394.84
14:43:56|67394.85
14:43:57|67395.28
14:43:58|67395.28
14:43:59|67395.27
14:44:00|67396.81
14:44:01|67397.58
14:44:03|67397.57
14:44:04|67399.99
14:44:04|67400.
14:44:06|67389.93
14:44:07|67396.9
14:44:07|67396.91
14:44:08|67396.91
14:44:10|67396.9
14:44:10|67396.9
14:44:12|67396.91
14:44:12|67396.91
14:44:14|67396.9
14:44:14|67396.91
14:44:15|67399.
14:44:17|67399.98
14:44:17|67399.99
14:44:19|67399.99
14:44:20|67399.99
14:44:21|67399.98
14:44:21|67399.99
14:44:22|67399.98
14:44:23|67399.99
14:44:25|67399.98
14:44:26|67399.98
14:44:27|67399.99
14:44:28|67399.98
14:44:28|67399.99
14:44:30|67399.99
14:44:30|67399.99
14:44:32|67399.99
14:44:33|67394.84
14:44:34|67394.84
14:44:36|67394.83
14:44:37|67394.84
14:44:38|67394.84
14:44:39|67394.83
14:44:40|67394.84
14:44:41|67383.82
14:44:42|67373.41
14:44:43|67361.1
14:44:44|67361.1
14:44:45|67354.3
14:44:46|67353.9
14:44:47|67352.3
14:44:48|67373.29
14:44:49|67373.29
14:44:50|67373.29
14:44:51|67373.31
14:44:52|67373.33
14:44:53|67373.33
14:44:54|67373.34
14:44:55|67373.33
14:44:56|67378.14
14:44:57|67381.09
14:44:58|67381.09
14:44:59|67381.1
14:45:00|67381.1
14:45:01|67381.09
14:45:03|67377.4
14:45:03|67377.4
14:45:04|67373.62
14:45:05|67371.99
14:45:06|67379.88
14:45:07|67383.81
14:45:08|67383.82
14:45:10|67383.81
14:45:10|67383.82
14:45:11|67383.83
14:45:12|67373.35
14:45:13|67360.
14:45:14|67352.3
14:45:15|67352.3
14:45:16|67342.22
14:45:17|67333.5
14:45:18|67345.4
14:45:19|67348.25
14:45:20|67366.
14:45:21|67366.
14:45:23|67356.
14:45:23|67352.01
14:45:25|67352.
14:45:25|67359.4
14:45:26|67365.99
14:45:27|67366.
14:45:28|67372.
14:45:29|67372.
14:45:30|67371.99
14:45:31|67372.
14:45:32|67376.
14:45:34|67375.99
14:45:35|67376.
14:45:36|67372.18
14:45:37|67379.99
14:45:38|67380.
14:45:39|67379.99
14:45:40|67383.28
14:45:41|67396.86
14:45:42|67397.76
14:45:43|67397.76
14:45:44|67397.77
14:45:45|67397.77
14:45:46|67397.77
14:45:47|67397.77
14:45:48|67392.92
14:45:49|67392.91
14:45:51|67383.58
14:45:51|67380.18
14:45:52|67372.
14:45:53|67368.01
14:45:55|67368.02
14:45:55|67368.01
14:45:56|67362.69
14:45:58|67362.69
14:45:59|67362.7
14:46:00|67366.09
14:46:01|67366.1
14:46:02|67362.82
14:46:03|67362.82
14:46:04|67362.81
14:46:05|67362.82
14:46:06|67362.81
14:46:07|67362.81
14:46:08|67341.11
14:46:09|67341.1
14:46:10|67333.61
14:46:12|67328.01
14:46:12|67328.01
14:46:14|67328.
14:46:14|67328.01
14:46:15|67328.01
14:46:16|67328.01
14:46:17|67324.43
14:46:19|67320.
14:46:19|67320.
14:46:21|67320.
14:46:22|67320.01
14:46:23|67320.
14:46:24|67316.01
14:46:25|67316.
14:46:25|67316.01
14:46:27|67302.48
14:46:27|67300.01
14:46:29|67300.01
14:46:29|67300.
14:46:31|67300.
14:46:31|67300.
14:46:33|67300.
14:46:34|67300.01
14:46:35|67283.89
14:46:37|67281.11
14:46:38|67280.
14:46:38|67277.
14:46:40|67275.88
14:46:41|67263.44
14:46:42|67268.28
14:46:42|67286.87
14:46:43|67286.86
14:46:45|67286.87
14:46:46|67282.57
14:46:47|67276.66
14:46:48|67284.
14:46:49|67296.65
14:46:50|67303.99
14:46:51|67308.13
14:46:52|67309.99
14:46:53|67310.
14:46:54|67310.
14:46:55|67309.99
14:46:56|67309.99
14:46:57|67309.99
14:46:58|67309.18
14:46:59|67309.18
14:47:00|67307.9
14:47:01|67295.77
14:47:02|67292.35
14:47:03|67290.79
14:47:04|67290.79
14:47:05|67290.79
14:47:06|67290.8
14:47:07|67290.8
14:47:08|67290.79
14:47:10|67290.79
14:47:10|67290.79
14:47:12|67282.8
14:47:12|67272.
14:47:13|67272.01
14:47:14|67279.88
14:47:15|67279.87
14:47:16|67285.04
14:47:18|67285.04
14:47:18|67273.19
14:47:19|67273.19
14:47:20|67270.
14:47:21|67270.01
14:47:23|67270.01
14:47:23|67261.11
14:47:25|67260.29
14:47:25|67260.
14:47:26|67260.01
14:47:28|67257.41
14:47:28|67257.4
14:47:29|67269.99
14:47:30|67257.53
14:47:31|67257.53
14:47:32|67257.52
14:47:33|67257.53
14:47:34|67257.52
14:47:35|67257.52
14:47:37|67257.53
14:47:38|67257.52
14:47:39|67263.37
14:47:40|67267.99
14:47:41|67267.99
14:47:42|67267.99
14:47:43|67267.99
14:47:44|67267.99
14:47:45|67267.99
14:47:46|67267.99
14:47:47|67267.99
14:47:48|67267.99
14:47:49|67268.
14:47:50|67267.99
14:47:51|67260.01
14:47:52|67260.
14:47:53|67260.
14:47:54|67259.99
14:47:55|67259.99
14:47:56|67260.
14:47:57|67260.
14:47:58|67260.
14:47:59|67260.
14:48:00|67259.99
14:48:01|67267.34
14:48:02|67267.34
14:48:03|67267.35
14:48:04|67267.35
14:48:05|67267.34
14:48:06|67277.13
14:48:07|67287.99
14:48:08|67287.99
14:48:09|67268.55
14:48:10|67261.11
14:48:11|67261.1
14:48:12|67261.11
14:48:13|67261.1
14:48:14|67261.1
14:48:15|67261.11
14:48:16|67252.79
14:48:17|67245.
14:48:18|67245.
14:48:20|67256.
14:48:20|67258.16
14:48:21|67258.16
14:48:22|67251.43
14:48:23|67251.43
14:48:24|67251.43
14:48:25|67251.42
14:48:26|67251.42
14:48:27|67251.43
14:48:28|67259.94
14:48:29|67259.99
14:48:30|67266.43
14:48:31|67266.43
14:48:32|67271.99
14:48:33|67272.
14:48:34|67271.99
14:48:35|67271.99
14:48:37|67272.
14:48:38|67272.
14:48:40|67272.
14:48:41|67272.
14:48:41|67272.
14:48:43|67272.
14:48:43|67273.65
14:48:44|67276.99
14:48:46|67276.99
14:48:47|67276.99
14:48:47|67277.
14:48:49|67276.99
14:48:49|67276.99
14:48:50|67277.
14:48:52|67277.
14:48:53|67277.
14:48:53|67277.
14:48:55|67277.
14:48:56|67276.99
14:48:57|67277.
14:48:58|67277.
14:48:59|67277.
14:49:00|67276.99
14:49:01|67277.
14:49:02|67277.
14:49:03|67277.
14:49:04|67277.
14:49:05|67277.
14:49:06|67277.
14:49:07|67266.89
14:49:08|67264.31
14:49:09|67260.85
14:49:10|67252.01
14:49:11|67252.01
14:49:12|67252.
14:49:13|67247.96
14:49:14|67247.97
14:49:15|67247.97
14:49:16|67247.97
14:49:17|67247.97
14:49:18|67247.97
14:49:19|67247.97
14:49:21|67247.96
14:49:22|67247.97
14:49:22|67247.97
14:49:23|67247.96
14:49:25|67245.86
14:49:26|67245.86
14:49:27|67247.96
14:49:28|67247.96
14:49:29|67247.97
14:49:30|67247.96
14:49:31|67247.97
14:49:32|67247.97
14:49:33|67251.36
14:49:34|67251.36
14:49:35|67258.63
14:49:36|67260.66
14:49:38|67262.95
14:49:39|67264.3
14:49:40|67271.99
14:49:40|67272.
14:49:42|67271.99
14:49:43|67271.99
14:49:44|67272.
14:49:45|67271.99
14:49:46|67272.
14:49:47|67272.
14:49:48|67272.74
14:49:49|67272.74
14:49:50|67272.74
14:49:51|67272.73
14:49:52|67272.73
14:49:53|67272.73
14:49:55|67272.74
14:49:55|67272.73
14:49:56|67272.74
14:49:58|67272.73
14:49:58|67272.74
14:49:59|67272.73
14:50:01|67272.74
14:50:01|67272.73
14:50:03|67268.54
14:50:03|67260.01
14:50:04|67256.
14:50:05|67252.01
14:50:06|67252.01
14:50:08|67252.
14:50:09|67249.21
14:50:09|67247.25
14:50:10|67240.01
14:50:11|67240.01
14:50:13|67232.98
14:50:13|67226.01
14:50:15|67224.85
14:50:16|67224.84
14:50:16|67239.99
14:50:18|67242.33
14:50:18|67242.33
14:50:19|67242.33
14:50:21|67242.34
14:50:21|67247.18
14:50:23|67247.23
14:50:23|67247.52
14:50:25|67267.99
14:50:26|67270.
14:50:27|67270.
14:50:28|67269.99
14:50:29|67269.99
14:50:30|67269.99
14:50:31|67269.99
14:50:32|67281.1
14:50:33|67282.08
14:50:34|67282.09
14:50:35|67282.09
14:50:36|67282.08
14:50:37|67282.08
14:50:38|67282.09
14:50:40|67278.51
14:50:41|67269.99
14:50:42|67269.99
14:50:43|67269.98
14:50:44|67269.98
14:50:45|67263.1
14:50:46|67261.1
14:50:47|67261.11
14:50:48|67261.11
14:50:49|67259.8
14:50:50|67245.16
14:50:51|67245.16
14:50:52|67241.11
14:50:54|67241.1
14:50:54|67241.11
14:50:56|67241.1
14:50:57|67245.17
14:50:58|67260.
14:50:58|67260.
14:50:59|67259.99
14:51:00|67260.
14:51:02|67260.
14:51:03|67259.99
14:51:03|67260.
14:51:05|67278.72
14:51:06|67279.77
14:51:06|67267.1
14:51:08|67277.57
14:51:09|67277.58
14:51:10|67277.58
14:51:11|67277.58
14:51:11|67277.58
14:51:13|67277.58
14:51:14|67277.57
14:51:14|67277.58
14:51:16|67277.57
14:51:16|67277.57
14:51:17|67277.57
14:51:19|67277.58
14:51:20|67266.33
14:51:21|67266.33
14:51:22|67266.34
14:51:23|67266.34
14:51:24|67266.33
14:51:25|67266.34
14:51:26|67266.34
14:51:27|67255.99
14:51:28|67248.46
14:51:29|67244.76
14:51:30|67241.1
14:51:31|67241.1
14:51:32|67241.1
14:51:33|67241.1
14:51:34|67233.64
14:51:35|67233.64
14:51:36|67230.
14:51:37|67227.46
14:51:38|67222.17
14:51:39|67222.18
14:51:40|67222.17
14:51:42|67212.61
14:51:43|67212.6
14:51:43|67212.6
14:51:44|67212.61
14:51:46|67212.61
14:51:46|67212.6
14:51:47|67212.6
14:51:48|67212.61
14:51:49|67212.6
14:51:50|67222.06
14:51:52|67214.66
14:51:53|67216.72
14:51:54|67216.71
14:51:55|67216.71
14:51:56|67223.99
14:51:57|67223.99
14:51:58|67224.
14:51:59|67232.6
14:52:00|67242.28
14:52:01|67247.99
14:52:02|67255.4
14:52:04|67262.2
14:52:05|67271.69
14:52:06|67271.7
14:52:07|67271.69
14:52:08|67271.7
14:52:09|67271.7
14:52:10|67271.69
14:52:11|67271.69
14:52:12|67271.
14:52:13|67264.63
14:52:14|67264.63
14:52:15|67264.62
14:52:16|67264.62
14:52:17|67264.63
14:52:18|67264.63
14:52:20|67264.62
14:52:21|67266.04
14:52:21|67271.69
14:52:22|67277.57
14:52:24|67277.58
14:52:24|67277.58
14:52:26|67277.58
14:52:26|67277.58
14:52:28|67277.58
14:52:28|67277.58
14:52:30|67277.57
14:52:31|67277.58
14:52:32|67277.57
14:52:33|67275.86
14:52:34|67275.86
14:52:35|67274.26
14:52:36|67274.27
14:52:37|67274.27
14:52:38|67264.8
14:52:39|67260.01
14:52:40|67259.98
14:52:41|67252.
14:52:42|67242.99
14:52:43|67242.99
14:52:44|67243.
14:52:45|67241.87
14:52:46|67237.65
14:52:47|67237.64
14:52:48|67237.64
14:52:49|67237.64
14:52:50|67237.64
14:52:51|67237.65
14:52:52|67237.64
14:52:53|67237.65
14:52:54|67237.64
14:52:56|67239.46
14:52:56|67239.5
14:52:57|67239.5
14:52:58|67239.5
14:52:59|67239.5
14:53:01|67239.49
14:53:01|67239.49
14:53:02|67252.01
14:53:04|67260.
14:53:04|67266.21
14:53:05|67266.2
14:53:06|67266.2
14:53:07|67266.2
14:53:08|67266.2
14:53:09|67266.2
14:53:10|67258.24
14:53:11|67254.69
14:53:12|67264.
14:53:13|67269.05
14:53:14|67269.05
14:53:15|67269.05
14:53:17|67269.05
14:53:18|67269.04
14:53:18|67269.05
14:53:19|67269.05
14:53:20|67269.05
14:53:21|67269.04
14:53:22|67256.
14:53:23|67256.01
14:53:24|67256.01
14:53:26|67256.01
14:53:27|67256.
14:53:27|67247.21
14:53:29|67247.14
14:53:29|67240.01
14:53:30|67240.
14:53:32|67240.
14:53:32|67240.
14:53:33|67240.
14:53:35|67240.01
14:53:36|67240.
14:53:37|67240.01
14:53:37|67240.01
14:53:38|67240.01
14:53:39|67240.
14:53:40|67240.01
14:53:42|67240.01
14:53:44|67256.
14:53:45|67256.
14:53:46|67256.01
14:53:47|67264.
14:53:49|67266.56
14:53:50|67277.57
14:53:50|67277.57
14:53:51|67277.56
14:53:53|67277.56
14:53:53|67277.56
14:53:54|67277.57
14:53:56|67277.56
14:53:57|67277.57
14:53:58|67277.57
14:53:59|67277.57
14:54:00|67280.
14:54:01|67279.99
14:54:02|67280.
14:54:03|67279.99
14:54:04|67280.
14:54:05|67279.99
14:54:06|67279.99
14:54:07|67274.81
14:54:08|67269.97
14:54:09|67269.97
14:54:10|67269.96
14:54:11|67269.97
14:54:13|67269.96
14:54:13|67269.97
14:54:14|67269.97
14:54:16|67269.97
14:54:16|67269.97
14:54:17|67269.97
14:54:18|67269.97
14:54:20|67269.97
14:54:20|67269.97
14:54:21|67269.97
14:54:24|67269.97
14:54:24|67269.96
14:54:25|67269.97
14:54:26|67277.3
14:54:27|67277.3
14:54:28|67279.39
14:54:29|67279.99
14:54:30|67279.99
14:54:31|67279.99
14:54:32|67280.
14:54:33|67279.99
14:54:34|67280.
14:54:36|67280.
14:54:36|67279.99
14:54:37|67279.99
14:54:38|67280.
14:54:39|67279.99
14:54:40|67279.99
14:54:41|67280.
14:54:43|67280.
14:54:43|67280.
14:54:45|67280.
14:54:45|67280.
14:54:47|67279.99
14:54:48|67279.99
14:54:49|67280.
14:54:49|67280.
14:54:51|67279.99
14:54:52|67279.99
14:54:53|67280.
14:54:54|67280.
14:54:55|67279.99
14:54:56|67279.99
14:54:57|67280.
14:54:58|67280.
14:54:59|67280.
14:55:00|67279.99
14:55:01|67270.72
14:55:02|67256.24
14:55:03|67267.96
14:55:04|67271.62
14:55:05|67271.61
14:55:06|67271.61
14:55:07|67271.62
14:55:08|67271.62
14:55:09|67271.62
14:55:10|67271.62
14:55:11|67282.08
14:55:12|67282.08
14:55:13|67282.07
14:55:15|67289.88
14:55:15|67289.88
14:55:16|67290.8
14:55:17|67299.99
14:55:19|67299.99
14:55:19|67300.
14:55:20|67312.85
14:55:21|67328.25
14:55:22|67340.
14:55:23|67344.81
14:55:25|67344.82
14:55:25|67344.82
14:55:27|67344.82
14:55:27|67344.81
14:55:28|67349.99
14:55:29|67350.
14:55:30|67354.99
14:55:31|67354.99
14:55:33|67358.98
14:55:33|67359.99
14:55:34|67369.99
14:55:35|67367.16
14:55:36|67369.87
14:55:37|67369.87
14:55:38|67369.88
14:55:39|67367.76
14:55:41|67365.16
14:55:41|67365.15
14:55:42|67365.16
14:55:44|67375.24
14:55:45|67379.99
14:55:46|67379.99
14:55:47|67380.
14:55:48|67379.99
14:55:49|67380.
14:55:50|67380.
14:55:51|67380.
14:55:53|67380.
14:55:54|67380.
14:55:54|67379.99
14:55:55|67364.01
14:55:56|67379.22
14:55:57|67380.
14:55:58|67380.
14:55:59|67384.84
14:56:00|67384.83
14:56:01|67390.
14:56:02|67389.99
14:56:04|67369.98
14:56:05|67369.98
14:56:06|67369.97
14:56:06|67364.65
14:56:07|67361.11
14:56:08|67361.1
14:56:09|67361.1
14:56:10|67361.11
14:56:11|67361.11
14:56:12|67361.1
14:56:13|67361.1
14:56:14|67354.99
14:56:20|67330.01
14:56:22|67330.01
14:56:22|67321.11
14:56:23|67321.1
14:56:25|67321.93
14:56:26|67356.
14:56:26|67367.97
14:56:27|67367.97
14:56:29|67367.98
14:56:30|67367.98
14:56:31|67367.97
14:56:31|67367.97
14:56:33|67367.97
14:56:34|67361.79
14:56:34|67361.42
14:56:36|67363.13
14:56:37|67363.13
14:56:38|67369.99
14:56:38|67375.98
14:56:39|67375.98
14:56:41|67375.99
14:56:42|67375.98
14:56:43|67375.99
14:56:44|67375.98
14:56:45|67378.46
14:56:46|67393.44
14:56:47|67393.44
14:56:48|67393.44
14:56:49|67393.43
14:56:50|67393.43
14:56:51|67393.44
14:56:52|67393.44
14:56:53|67393.43
14:56:54|67393.44
14:56:56|67393.44
14:56:56|67393.43
14:56:57|67393.43
14:56:59|67393.43
14:57:00|67393.43
14:57:00|67393.43
14:57:01|67393.44
14:57:03|67393.44
14:57:03|67393.43
14:57:04|67393.43
14:57:05|67393.44
14:57:07|67388.01
14:57:08|67393.44
14:57:09|67393.51
14:57:10|67393.5
14:57:11|67393.54
14:57:12|67393.54
14:57:13|67393.56
14:57:14|67399.99
14:57:15|67399.99
14:57:16|67399.99
14:57:17|67400.
14:57:18|67400.
14:57:19|67399.99
14:57:20|67399.99
14:57:21|67439.24
14:57:22|67446.74
14:57:24|67432.62
14:57:24|67443.85
14:57:25|67447.96
14:57:26|67464.5
14:57:27|67464.5
14:57:29|67464.5
14:57:29|67464.5
14:57:30|67475.7
14:57:31|67475.7
14:57:32|67475.69
14:57:33|67475.71
14:57:34|67488.48
14:57:35|67525.
14:57:37|67550.53
14:57:37|67564.66
14:57:39|67564.31
14:57:39|67540.13
14:57:40|67546.53
14:57:41|67550.66
14:57:42|67552.
14:57:43|67552.
14:57:44|67541.1
14:57:45|67530.
14:57:47|67524.11
14:57:48|67540.6
14:57:50|67540.6
14:57:51|67560.71
14:57:52|67564.39
14:57:52|67564.38
14:57:53|67560.7
14:57:54|67541.11
14:57:56|67530.02
14:57:57|67530.01
14:57:58|67540.44
14:57:59|67547.99
14:58:00|67550.27
14:58:00|67558.45
14:58:02|67558.45
14:58:03|67552.
14:58:04|67576.92
14:58:05|67576.91
14:58:06|67598.
14:58:07|67592.
14:58:08|67597.8
14:58:09|67598.99
14:58:10|67576.
14:58:11|67576.83
14:58:12|67571.51
14:58:13|67568.01
14:58:14|67547.44
14:58:15|67544.69
14:58:16|67544.69
14:58:17|67544.7
14:58:18|67550.24
14:58:19|67550.23
14:58:20|67550.23
14:58:21|67542.47
14:58:22|67524.
14:58:23|67510.01
14:58:24|67528.66
14:58:25|67539.99
14:58:26|67550.
14:58:27|67540.18
14:58:28|67540.18
14:58:29|67561.09
14:58:30|67566.78
14:58:31|67563.59
14:58:32|67554.88
14:58:33|67544.21
14:58:34|67544.21
14:58:35|67553.44
14:58:36|67549.19
14:58:37|67524.89
14:58:38|67535.52
14:58:39|67535.53
14:58:40|67557.76
14:58:41|67565.94
14:58:42|67566.79
14:58:43|67569.06
14:58:44|67566.8
14:58:45|67568.93
14:58:47|67568.92
14:58:48|67568.93
14:58:49|67568.92
14:58:51|67568.93
14:58:52|67548.6
14:58:53|67548.61
14:58:54|67548.61
14:58:55|67563.56
14:58:56|67563.99
14:58:57|67564.
14:58:59|67562.36
14:59:00|67562.35
14:59:01|67553.64
14:59:01|67556.98
14:59:03|67568.92
14:59:04|67568.93
14:59:05|67562.39
14:59:06|67556.58
14:59:06|67556.57
14:59:08|67556.57
14:59:09|67556.58
14:59:09|67556.57
14:59:11|67556.57
14:59:12|67568.93
14:59:13|67571.02
14:59:14|67571.01
14:59:16|67566.83
14:59:17|67560.01
14:59:17|67575.99
14:59:18|67575.99
14:59:19|67573.14
14:59:20|67560.
14:59:21|67560.
14:59:22|67560.01
14:59:23|67560.01
14:59:24|67569.92
14:59:26|67571.02
14:59:26|67571.01
14:59:27|67571.02
14:59:29|67564.38
14:59:29|67562.88
14:59:31|67563.78
14:59:31|67568.01
14:59:32|67568.
14:59:33|67568.01
14:59:35|67568.01
14:59:35|67568.01
14:59:36|67568.01
14:59:37|67568.01
14:59:38|67568.01
14:59:39|67568.
14:59:40|67568.01
14:59:41|67568.01
14:59:42|67568.01
14:59:43|67568.
14:59:44|67568.
14:59:46|67568.
14:59:47|67568.01
14:59:47|67581.1
14:59:49|67581.1
14:59:50|67594.77
14:59:51|67594.8
14:59:52|67595.54
14:59:54|67589.19
14:59:54|67589.19
14:59:55|67594.27
14:59:56|67594.28
14:59:57|67599.
14:59:58|67599.
15:00:00|67609.98
15:00:01|67594.51
15:00:01|67590.02
15:00:02|67590.02
15:00:04|67598.07
15:00:05|67598.06
15:00:06|67594.77
15:00:07|67588.01
15:00:08|67581.12
15:00:09|67572.
15:00:10|67561.1
15:00:11|67561.1
15:00:12|67552.55
15:00:13|67552.06
15:00:15|67565.58
15:00:15|67569.32
15:00:16|67564.26
15:00:17|67564.26
15:00:18|67563.4
15:00:19|67569.36
15:00:20|67563.4
15:00:21|67556.01
15:00:23|67556.02
15:00:24|67556.02
15:00:25|67569.43
15:00:25|67569.42
15:00:27|67569.42
15:00:28|67569.43
15:00:29|67567.6
15:00:30|67567.61
15:00:31|67556.02
15:00:32|67552.05
15:00:33|67550.01
15:00:34|67550.
15:00:34|67550.
15:00:35|67550.01
15:00:36|67550.
15:00:37|67540.01
15:00:38|67521.1
15:00:39|67516.76
15:00:41|67516.55
15:00:41|67560.
15:00:43|67545.01
15:00:43|67528.01
15:00:44|67551.61
15:00:46|67548.01
15:00:47|67520.
15:00:47|67538.5
15:00:48|67546.34
15:00:50|67544.24
15:00:51|67536.79
15:00:52|67536.8
15:00:53|67536.79
15:00:54|67528.05
15:00:55|67528.05
15:00:57|67528.05
15:00:58|67528.05
15:00:58|67528.05
15:00:59|67531.05
15:01:01|67531.05
15:01:02|67531.07
15:01:03|67531.06
15:01:04|67531.07
15:01:05|67521.11
15:01:05|67521.11
15:01:07|67516.76
15:01:08|67510.
15:01:09|67499.01
15:01:10|67499.
15:01:11|67499.
15:01:12|67499.
15:01:13|67521.69
15:01:14|67521.68
15:01:15|67521.68
15:01:16|67521.68
15:01:17|67528.01
15:01:18|67521.95
15:01:19|67521.95
15:01:20|67539.22
15:01:21|67547.99
15:01:22|67556.01
15:01:23|67569.48
15:01:24|67576.39
15:01:25|67576.4
15:01:26|67589.99
15:01:27|67600.
15:01:28|67592.01
15:01:29|67592.01
15:01:30|67592.
15:01:31|67592.01
15:01:32|67592.01
15:01:33|67576.4
15:01:34|67574.31
15:01:35|67587.84
15:01:36|67591.99
15:01:37|67591.99
15:01:38|67599.99
15:01:39|67600.
15:01:40|67593.69
15:01:41|67592.16
15:01:42|67577.16
15:01:43|67577.16
15:01:44|67580.26
15:01:45|67588.84
15:01:46|67588.84
15:01:47|67588.85
15:01:48|67588.85
15:01:49|67588.84
15:01:50|67588.85
15:01:51|67577.16
15:01:52|67572.3
15:01:53|67570.51
15:01:54|67568.
15:01:55|67568.
15:01:56|67562.54
15:01:58|67556.01
15:01:59|67550.01
15:01:59|67550.01
15:02:00|67550.01
15:02:02|67550.01
15:02:02|67550.01
15:02:04|67550.01
15:02:05|67550.01
15:02:06|67523.99
15:02:07|67521.1
15:02:08|67516.87
15:02:09|67516.86
15:02:10|67516.86
15:02:11|67523.28
15:02:12|67516.87
15:02:13|67514.78
15:02:14|67514.77
15:02:15|67504.
15:02:16|67508.2
15:02:17|67521.3
15:02:18|67539.87
15:02:19|67539.86
15:02:20|67539.87
15:02:21|67539.86
15:02:22|67535.01
15:02:23|67532.91
15:02:24|67539.75
15:02:25|67539.75
15:02:26|67539.75
15:02:27|67550.
15:02:28|67566.26
15:02:29|67568.01
15:02:30|67556.01
15:02:31|67560.23
15:02:32|67545.84
15:02:33|67541.56
15:02:34|67536.02
15:02:35|67547.89
15:02:36|67557.34
15:02:37|67557.35
15:02:38|67557.34
15:02:39|67537.13
15:02:40|67537.01
15:02:41|67537.01
15:02:42|67532.92
15:02:43|67532.92
15:02:45|67521.1
15:02:45|67514.77
15:02:46|67514.78
15:02:47|67514.77
15:02:49|67510.
15:02:50|67510.01
15:02:52|67510.
15:02:52|67504.
15:02:54|67501.25
15:02:54|67500.01
15:02:55|67500.
15:02:56|67490.7
15:02:58|67492.93
15:02:59|67492.92
15:03:00|67492.92
15:03:01|67492.93
15:03:02|67492.92
15:03:04|67492.92
15:03:04|67482.77
15:03:05|67482.77
15:03:06|67482.76
15:03:07|67482.76
15:03:09|67480.58
15:03:09|67470.01
15:03:10|67470.01
15:03:11|67470.
15:03:12|67470.
15:03:13|67490.77
15:03:15|67491.99
15:03:16|67491.99
15:03:17|67478.9
15:03:17|67478.89
15:03:18|67478.89
15:03:19|67472.01
15:03:20|67472.01
15:03:21|67470.
15:03:23|67470.
15:03:23|67464.5
15:03:24|67460.
15:03:25|67464.93
15:03:27|67464.94
15:03:27|67470.15
15:03:28|67487.22
15:03:29|67487.21
15:03:31|67481.09
15:03:31|67468.01
15:03:32|67464.93
15:03:33|67464.93
15:03:34|67467.97
15:03:35|67475.45
15:03:36|67475.44
15:03:37|67468.
15:03:38|67475.43
15:03:40|67487.26
15:03:40|67487.25
15:03:41|67491.99
15:03:43|67491.98
15:03:43|67491.99
15:03:45|67491.98
15:03:45|67492.93
15:03:46|67492.92
15:03:47|67492.92
15:03:48|67492.92
15:03:49|67492.93
15:03:50|67492.92
15:03:52|67492.92
15:03:53|67497.49
15:03:55|67500.
15:03:56|67499.99
15:03:57|67500.
15:03:58|67510.
15:03:59|67509.99
15:03:59|67527.24
15:04:00|67527.24
15:04:01|67530.62
15:04:03|67530.62
15:04:03|67530.61
15:04:05|67530.62
15:04:06|67530.62
15:04:07|67530.61
15:04:07|67530.62
15:04:09|67530.61
15:04:09|67527.27
15:04:11|67514.78
15:04:11|67513.49
15:04:12|67520.
15:04:13|67501.1
15:04:15|67499.75
15:04:16|67499.76
15:04:17|67492.94
15:04:18|67492.94
15:04:19|67492.93
15:04:20|67492.94
15:04:21|67491.98
15:04:22|67491.97
15:04:23|67491.97
15:04:24|67491.97
15:04:25|67481.1
15:04:26|67470.
15:04:27|67470.01
15:04:29|67469.42
15:04:29|67461.1
15:04:30|67458.32
15:04:31|67455.02
15:04:33|67455.02
15:04:34|67455.02
15:04:35|67464.47
15:04:36|67464.47
15:04:37|67464.47
15:04:38|67464.48
15:04:39|67464.47
15:04:40|67449.44
15:04:41|67449.99
15:04:42|67449.98
15:04:43|67455.1
15:04:44|67456.94
15:04:45|67457.5
15:04:46|67457.5
15:04:47|67457.49
15:04:48|67457.5
15:04:49|67457.5
15:04:50|67457.5
15:04:51|67457.5
15:04:52|67457.5
15:04:53|67450.62
15:04:54|67450.61
15:04:55|67450.61
15:04:56|67450.61
15:04:58|67450.62
15:04:58|67450.62
15:05:00|67450.62
15:05:02|67445.56
15:05:03|67443.31
15:05:04|67424.89
15:05:04|67421.32
15:05:06|67421.32
15:05:07|67427.95
15:05:08|67432.81
15:05:09|67450.
15:05:10|67450.
15:05:11|67450.
15:05:12|67450.
15:05:13|67449.99
15:05:14|67433.17
15:05:15|67427.96
15:05:16|67421.58
15:05:17|67421.57
15:05:18|67421.57
15:05:19|67421.58
15:05:20|67421.58
15:05:21|67421.58
15:05:22|67421.58
15:05:23|67421.58
15:05:24|67421.58
15:05:25|67421.57
15:05:26|67421.58
15:05:27|67421.58
15:05:28|67421.57
15:05:29|67421.58
15:05:30|67421.1
15:05:31|67393.07
15:05:32|67387.6
15:05:33|67405.69
15:05:34|67415.99
15:05:35|67416.
15:05:36|67415.99
15:05:37|67416.
15:05:38|67417.92
15:05:39|67417.92
15:05:40|67417.91
15:05:41|67417.92
15:05:42|67409.09
15:05:43|67409.08
15:05:44|67402.88
15:05:45|67397.46
15:05:46|67402.68
15:05:47|67411.8
15:05:48|67415.56
15:05:50|67415.56
15:05:50|67415.55
15:05:51|67415.56
15:05:53|67415.56
15:05:54|67410.37
15:05:56|67404.
15:05:56|67404.01
15:05:58|67404.01
15:05:59|67404.01
15:06:00|67404.01
15:06:01|67404.
15:06:03|67397.47
15:06:04|67389.7
15:06:05|67389.25
15:06:06|67389.24
15:06:07|67393.57
15:06:08|67393.58
15:06:09|67393.57
15:06:10|67393.58
15:06:11|67397.47
15:06:12|67397.48
15:06:13|67397.47
15:06:14|67397.47
15:06:15|67397.48
15:06:16|67397.47
15:06:17|67397.48
15:06:18|67397.48
15:06:19|67397.48
15:06:20|67400.
15:06:21|67399.99
15:06:22|67411.22
15:06:23|67411.23
15:06:24|67400.01
15:06:25|67393.59
15:06:26|67398.67
15:06:28|67398.68
15:06:28|67385.77
15:06:29|67385.78
15:06:30|67385.78
15:06:31|67385.78
15:06:32|67385.77
15:06:33|67385.77
15:06:34|67385.77
15:06:36|67385.77
15:06:36|67385.78
15:06:37|67385.78
15:06:38|67385.77
15:06:39|67395.4
15:06:40|67405.
15:06:41|67405.
15:06:42|67411.22
15:06:43|67417.07
15:06:45|67417.9
15:06:45|67427.1
15:06:46|67427.1
15:06:48|67427.09
15:06:48|67418.78
15:06:49|67407.32
15:06:50|67405.
15:06:51|67405.
15:06:52|67401.1
15:06:53|67401.1
15:06:54|67401.1
15:06:55|67401.11
15:06:56|67401.11
15:06:58|67419.11
15:06:59|67419.1
15:06:59|67419.1
15:07:01|67414.79
15:07:02|67414.79
15:07:03|67414.79
15:07:04|67413.34
15:07:05|67413.33
15:07:06|67413.33
15:07:07|67413.33
15:07:08|67413.34
15:07:09|67413.34
15:07:10|67413.33
15:07:11|67413.33
15:07:12|67413.33
15:07:13|67427.94
15:07:14|67427.95
15:07:15|67427.95
15:07:16|67427.94
15:07:17|67427.95
15:07:18|67427.94
15:07:19|67427.94
15:07:20|67427.94
15:07:21|67440.
15:07:22|67439.99
15:07:23|67440.
15:07:24|67439.99
15:07:25|67440.32
15:07:26|67449.3
15:07:27|67449.31
15:07:28|67450.
15:07:29|67455.52
15:07:30|67455.51
15:07:31|67455.51
15:07:32|67465.95
15:07:33|67465.96
15:07:34|67465.96
15:07:36|67465.96
15:07:36|67465.96
15:07:37|67465.95
15:07:38|67465.96
15:07:39|67465.95
15:07:40|67465.95
15:07:41|67465.95
15:07:42|67450.5
15:07:43|67450.5
15:07:44|67441.96
15:07:45|67441.1
15:07:46|67432.87
15:07:47|67427.94
15:07:48|67421.71
15:07:49|67421.71
15:07:50|67410.11
15:07:51|67410.01
15:07:52|67410.
15:07:53|67407.91
15:07:54|67407.91
15:07:55|67407.92
15:07:57|67407.92
15:07:57|67407.92
15:07:59|67407.92
15:08:00|67391.87
15:08:01|67396.02
15:08:02|67396.02
15:08:03|67390.01
15:08:04|67387.03
15:08:05|67387.03
15:08:06|67387.03
15:08:07|67387.03
15:08:08|67387.02
15:08:09|67385.01
15:08:10|67385.01
15:08:11|67387.02
15:08:12|67387.03
15:08:13|67387.03
15:08:14|67389.59
15:08:15|67402.14
15:08:16|67402.14
15:08:17|67398.89
15:08:19|67396.01
15:08:19|67396.01
15:08:21|67396.01
15:08:21|67396.
15:08:23|67396.01
15:08:23|67396.
15:08:24|67407.9
15:08:25|67407.91
15:08:26|67407.9
15:08:27|67407.91
15:08:28|67407.91
15:08:30|67407.91
15:08:30|67407.91
15:08:31|67407.9
15:08:32|67407.91
15:08:33|67407.9
15:08:34|67398.64
15:08:36|67396.63
15:08:36|67392.01
15:08:38|67392.01
15:08:39|67392.01
15:08:39|67403.65
15:08:40|67396.59
15:08:41|67393.32
15:08:42|67393.31
15:08:43|67393.31
15:08:45|67393.32
15:08:46|67393.32
15:08:46|67393.32
15:08:48|67396.77
15:08:49|67396.76
15:08:50|67396.76
15:08:51|67396.76
15:08:52|67396.77
15:08:53|67400.
15:08:54|67402.08
15:08:55|67402.08
15:08:56|67402.09
15:08:57|67402.08
15:08:58|67402.09
15:09:00|67402.09
15:09:00|67402.09
15:09:02|67402.09
15:09:03|67402.08
15:09:03|67402.08
15:09:05|67393.44
15:09:06|67393.43
15:09:07|67393.44
15:09:08|67393.43
15:09:10|67393.44
15:09:11|67393.44
15:09:11|67381.67
15:09:13|67381.67
15:09:13|67375.87
15:09:14|67375.88
15:09:15|67375.87
15:09:16|67375.88
15:09:17|67375.88
15:09:19|67375.95
15:09:20|67375.95
15:09:20|67375.94
15:09:21|67370.
15:09:22|67370.01
15:09:23|67370.01
15:09:24|67370.
15:09:26|67369.29
15:09:26|67369.28
15:09:28|67369.28
15:09:29|67369.29
15:09:29|67369.29
15:09:30|67369.29
15:09:32|67369.24
15:09:33|67369.09
15:09:34|67369.09
15:09:34|67369.1
15:09:36|67369.1
15:09:37|67364.
15:09:38|67364.
15:09:39|67350.25
15:09:40|67350.
15:09:41|67344.84
15:09:42|67344.83
15:09:43|67335.59
15:09:44|67333.25
15:09:45|67333.
15:09:46|67330.6
15:09:47|67322.18
15:09:48|67322.17
15:09:49|67325.11
15:09:50|67329.48
15:09:51|67332.
15:09:52|67333.26
15:09:53|67333.26
15:09:54|67333.26
15:09:55|67333.25
15:09:56|67333.26
15:09:57|67333.26
15:09:59|67333.25
15:10:00|67333.26
15:10:01|67340.
15:10:03|67334.47
15:10:03|67322.17
15:10:04|67322.18
15:10:05|67321.1
15:10:07|67315.77
15:10:08|67315.78
15:10:09|67315.77
15:10:10|67315.78
15:10:11|67315.77
15:10:12|67315.78
15:10:13|67315.77
15:10:14|67315.77
15:10:15|67310.02
15:10:16|67310.01
15:10:17|67310.02
15:10:18|67310.02
15:10:19|67315.78
15:10:20|67341.1
15:10:21|67348.
15:10:22|67357.83
15:10:23|67361.1
15:10:24|67363.99
15:10:25|67364.
15:10:26|67364.
15:10:27|67364.
15:10:28|67363.99
15:10:29|67349.91
15:10:30|67333.33
15:10:31|67336.
15:10:32|67339.99
15:10:33|67348.
15:10:34|67346.82
15:10:36|67347.99
15:10:36|67352.
15:10:37|67352.
15:10:38|67352.
15:10:39|67352.
15:10:40|67351.99
15:10:42|67351.99
15:10:42|67351.95
15:10:43|67348.
15:10:44|67348.
15:10:45|67348.
15:10:46|67348.01
15:10:47|67348.
15:10:49|67348.
15:10:49|67348.
15:10:50|67348.01
15:10:51|67348.01
15:10:52|67348.01
15:10:53|67348.01
15:10:54|67348.01
15:10:55|67348.01
15:10:57|67348.01
15:10:57|67348.01
15:10:58|67348.
15:11:00|67348.01
15:11:00|67348.01
15:11:02|67348.01
15:11:03|67348.
15:11:04|67348.
15:11:05|67348.01
15:11:07|67348.
15:11:08|67348.01
15:11:08|67348.01
15:11:09|67348.
15:11:10|67326.41
15:11:12|67321.92
15:11:12|67321.92
15:11:13|67321.92
15:11:15|67321.92
15:11:15|67321.92
15:11:17|67321.92
15:11:17|67321.92
15:11:18|67321.91
15:11:20|67321.91
15:11:20|67313.64
15:11:21|67310.03
15:11:23|67310.02
15:11:23|67310.03
15:11:25|67310.02
15:11:26|67319.05
15:11:27|67335.99
15:11:28|67336.
15:11:29|67335.99
15:11:30|67335.99
15:11:31|67336.
15:11:32|67339.75
15:11:33|67339.74
15:11:34|67339.75
15:11:35|67339.75
15:11:36|67339.75
15:11:38|67339.74
15:11:38|67339.74
15:11:39|67339.75
15:11:40|67339.74
15:11:41|67328.84
15:11:42|67324.41
15:11:43|67324.42
15:11:44|67324.41
15:11:45|67324.41
15:11:46|67324.41
15:11:47|67328.01
15:11:48|67334.26
15:11:49|67334.27
15:11:50|67334.27
15:11:51|67334.26
15:11:52|67334.26
15:11:53|67334.27
15:11:54|67334.27
15:11:56|67334.26
15:11:56|67334.26
15:11:57|67334.26
15:11:58|67334.26
15:12:00|67330.
15:12:01|67330.01
15:12:02|67324.42
15:12:03|67310.18
15:12:04|67310.18
15:12:05|67310.19
15:12:06|67310.19
15:12:07|67310.18
15:12:08|67310.18
15:12:09|67310.15
15:12:10|67308.82
15:12:11|67304.37
15:12:12|67304.33
15:12:13|67303.12
15:12:14|67303.12
15:12:15|67303.11
15:12:16|67314.03
15:12:18|67318.14
15:12:18|67326.19
15:12:19|67327.99
15:12:20|67332.
15:12:22|67332.
15:12:22|67332.
15:12:23|67335.99
15:12:24|67335.98
15:12:26|67335.99
15:12:26|67335.99
15:12:28|67339.74
15:12:29|67339.73
15:12:30|67339.74
15:12:31|67331.11
15:12:32|67331.12
15:12:33|67331.11
15:12:34|67331.11
15:12:35|67331.12
15:12:36|67331.12
15:12:37|67327.5
15:12:39|67326.86
15:12:40|67326.87
15:12:41|67326.87
15:12:42|67326.86
15:12:43|67326.87
15:12:44|67335.91
15:12:45|67335.99
15:12:46|67335.98
15:12:47|67339.72
15:12:48|67339.73
15:12:49|67339.74
15:12:50|67339.74
15:12:51|67339.74
15:12:52|67339.74
15:12:53|67339.73
15:12:54|67339.74
15:12:55|67339.74
15:12:56|67339.73
15:12:57|67339.74
15:12:59|67339.74
15:13:00|67339.74
15:13:00|67339.73
15:13:02|67339.74
15:13:02|67339.74
15:13:03|67345.93
15:13:05|67345.94
15:13:06|67345.93
15:13:07|67345.93
15:13:08|67345.93
15:13:10|67345.93
15:13:11|67345.94
15:13:11|67340.86
15:13:14|67339.74
15:13:14|67339.74
15:13:16|67339.99
15:13:16|67340.84
15:13:18|67343.99
15:13:18|67344.
15:13:20|67343.99
15:13:21|67343.99
15:13:21|67349.99
15:13:22|67356.
15:13:23|67356.
15:13:24|67355.99
15:13:25|67355.99
15:13:26|67356.
15:13:27|67355.99
15:13:28|67356.03
15:13:29|67356.04
15:13:30|67356.04
15:13:31|67356.04
15:13:33|67356.04
15:13:33|67356.04
15:13:34|67356.04
15:13:36|67356.04
15:13:36|67356.03
15:13:37|67356.04
15:13:38|67356.03
15:13:40|67356.03
15:13:40|67357.41
15:13:41|67381.09
15:13:43|67390.
15:13:43|67398.28
15:13:44|67392.11
15:13:46|67395.99
15:13:46|67395.99
15:13:48|67396.
15:13:48|67396.
15:13:49|67396.
15:13:51|67396.
15:13:51|67395.99
15:13:53|67395.99
15:13:54|67395.99
15:13:54|67395.99
15:13:56|67395.99
15:13:56|67396.
15:13:58|67396.
15:13:58|67418.64
15:14:00|67421.1
15:14:01|67418.64
15:14:03|67421.72
15:14:04|67429.97
15:14:05|67429.96
15:14:06|67429.97
15:14:07|67429.97
15:14:08|67425.11
15:14:09|67423.74
15:14:10|67417.79
15:14:11|67415.77
15:14:12|67411.6
15:14:13|67410.19
15:14:14|67410.2
15:14:15|67407.55
15:14:16|67407.56
15:14:17|67401.1
15:14:18|67396.
15:14:19|67381.11
15:14:20|67381.1
15:14:21|67381.1
15:14:22|67381.1
15:14:23|67381.1
15:14:24|67381.11
15:14:25|67388.
15:14:26|67389.87
15:14:27|67395.84
15:14:28|67395.84
15:14:29|67395.85
15:14:31|67395.84
15:14:31|67395.84
15:14:32|67395.84
15:14:33|67395.84
15:14:34|67395.85
15:14:35|67395.84
15:14:36|67395.85
15:14:37|67395.84
15:14:38|67395.85
15:14:39|67395.85
15:14:40|67395.85
15:14:42|67386.79
15:14:42|67386.18
15:14:44|67384.22
15:14:44|67380.68
15:14:46|67378.41
15:14:47|67378.42
15:14:48|67378.42
15:14:48|67378.42
15:14:50|67378.42
15:14:51|67378.42
15:14:51|67378.32
15:14:53|67378.33
15:14:53|67371.51
15:14:54|67371.51
15:14:56|67361.1
15:14:56|67360.81
15:14:58|67360.8
15:14:59|67360.81
15:15:00|67360.8
15:15:01|67360.81
15:15:03|67349.98
15:15:04|67352.87
15:15:05|67349.99
15:15:07|67347.69
15:15:07|67344.83
15:15:09|67344.83
15:15:10|67344.84
15:15:11|67344.84
15:15:12|67344.84
15:15:13|67344.84
15:15:15|67344.84
15:15:15|67344.83
15:15:16|67344.84
15:15:18|67344.83
15:15:18|67344.84
15:15:19|67344.84
15:15:21|67344.83
15:15:22|67344.84
15:15:23|67344.83
15:15:23|67344.83
15:15:25|67330.
15:15:26|67322.
15:15:27|67311.65
15:15:28|67328.
15:15:28|67335.68
15:15:30|67319.95
15:15:31|67319.96
15:15:31|67319.96
15:15:33|67314.88
15:15:34|67314.89
15:15:35|67314.88
15:15:36|67307.81
15:15:37|67307.81
15:15:38|67303.13
15:15:39|67303.12
15:15:40|67307.81
15:15:41|67314.58
15:15:42|67314.57
15:15:43|67314.58
15:15:44|67314.58
15:15:45|67309.97
15:15:46|67309.96
15:15:47|67309.97
15:15:48|67309.97
15:15:49|67305.88
15:15:50|67305.87
15:15:51|67305.87
15:15:52|67292.37
15:15:53|67292.37
15:15:54|67292.37
15:15:55|67292.37
15:15:56|67292.38
15:15:57|67292.37
15:15:58|67292.37
15:15:59|67292.38
15:16:00|67292.38
15:16:01|67296.
15:16:02|67296.
15:16:03|67295.99
15:16:04|67292.38
15:16:05|67292.39
15:16:06|67299.19
15:16:07|67309.89
15:16:08|67317.59
15:16:09|67317.6
15:16:10|67328.
15:16:11|67327.99
15:16:13|67319.51
15:16:14|67327.69
15:16:14|67328.24
15:16:16|67320.68
15:16:16|67320.68
15:16:17|67320.68
15:16:18|67320.69
15:16:20|67330.6
15:16:21|67330.6
15:16:22|67330.6
15:16:23|67330.59
15:16:24|67330.6
15:16:25|67330.6
15:16:27|67330.59
15:16:27|67330.6
15:16:28|67330.6
15:16:29|67330.6
15:16:31|67330.6
15:16:31|67330.59
15:16:33|67330.59
15:16:33|67330.6
15:16:35|67330.59
15:16:35|67330.59
15:16:36|67330.59
15:16:37|67335.92
15:16:38|67344.84
15:16:39|67352.87
15:16:40|67352.86
15:16:42|67352.87
15:16:42|67352.87
15:16:44|67356.
15:16:45|67356.
15:16:47|67355.99
15:16:48|67355.99
15:16:49|67355.99
15:16:50|67356.
15:16:50|67355.99
15:16:51|67356.
15:16:52|67355.99
15:16:53|67355.99
15:16:54|67355.99
15:16:55|67352.85
15:16:56|67352.86
15:16:57|67352.85
15:16:58|67352.86
15:16:59|67348.48
15:17:00|67343.78
15:17:01|67340.09
15:17:02|67340.09
15:17:04|67340.09
15:17:05|67340.01
15:17:06|67340.
15:17:08|67339.96
15:17:08|67337.3
15:17:10|67337.3
15:17:11|67331.79
15:17:12|67321.23
15:17:13|67321.11
15:17:14|67321.1
15:17:15|67321.11
15:17:17|67321.11
15:17:18|67321.1
15:17:19|67321.1
15:17:20|67321.1
15:17:20|67322.74
15:17:22|67323.79
15:17:23|67323.79
15:17:24|67323.79
15:17:26|67323.8
15:17:27|67323.79
15:17:27|67337.39
15:17:28|67339.95
15:17:29|67335.24
15:17:30|67334.72
15:17:31|67320.
15:17:33|67312.43
15:17:33|67312.43
15:17:35|67309.9
15:17:36|67309.9
15:17:36|67309.89
15:17:38|67309.89
15:17:39|67309.9
15:17:40|67309.89
15:17:41|67309.89
15:17:42|67309.9
15:17:43|67309.9
15:17:44|67309.89
15:17:45|67309.89
15:17:46|67303.99
15:17:47|67303.99
15:17:48|67303.97
15:17:49|67301.1
15:17:50|67301.11
15:17:51|67301.11
15:17:52|67301.1
15:17:53|67301.11
15:17:54|67301.1
15:17:55|67292.4
15:17:56|67292.4
15:17:57|67292.4
15:17:58|67290.
15:17:59|67284.17
15:18:00|67276.83
15:18:01|67275.87
15:18:02|67275.87
15:18:03|67275.87
15:18:04|67275.88
15:18:05|67275.87
15:18:06|67284.48
15:18:07|67289.33
15:18:08|67291.89
15:18:09|67291.88
15:18:10|67293.98
15:18:11|67301.09
15:18:12|67306.1
15:18:13|67316.9
15:18:14|67316.91
15:18:15|67316.91
15:18:16|67316.91
15:18:17|67316.9
15:18:18|67316.91
15:18:19|67316.9
15:18:20|67316.91
15:18:21|67316.9
15:18:22|67316.9
15:18:23|67327.99
15:18:24|67334.73
15:18:25|67334.72
15:18:26|67334.72
15:18:27|67334.72
15:18:28|67334.73
15:18:29|67334.72
15:18:30|67334.72
15:18:31|67334.73
15:18:32|67334.72
15:18:33|67334.73
15:18:34|67334.73
15:18:35|67334.72
15:18:36|67334.73
15:18:37|67334.73
15:18:38|67334.73
15:18:39|67334.71
15:18:40|67334.71
15:18:41|67334.7
15:18:42|67334.69
15:18:43|67334.69
15:18:44|67336.12
15:18:45|67339.94
15:18:46|67339.94
15:18:47|67339.95
15:18:48|67339.95
15:18:49|67339.94
15:18:50|67339.94
15:18:51|67339.95
15:18:52|67341.09
15:18:53|67341.1
15:18:54|67341.1
15:18:55|67341.1
15:18:56|67341.09
15:18:57|67341.1
15:18:58|67341.1
15:18:59|67341.1
15:19:00|67341.1
15:19:01|67328.24
15:19:02|67328.24
15:19:03|67323.38
15:19:04|67316.92
15:19:05|67316.91
15:19:07|67314.89
15:19:08|67314.88
15:19:10|67309.9
15:19:11|67304.
15:19:12|67295.01
15:19:12|67295.
15:19:14|67295.01
15:19:14|67295.01
15:19:16|67295.01
15:19:17|67295.01
15:19:18|67295.01
15:19:19|67295.
15:19:20|67295.
15:19:21|67295.
15:19:22|67295.
15:19:23|67294.94
15:19:24|67292.01
15:19:25|67291.88
15:19:26|67286.15
15:19:27|67286.15
15:19:29|67286.15
15:19:30|67286.15
15:19:30|67280.91
15:19:31|67275.88
15:19:32|67275.88
15:19:34|67275.88
15:19:34|67275.88
15:19:35|67277.52
15:19:36|67284.35
15:19:37|67300.
15:19:38|67300.94
15:19:39|67300.94
15:19:41|67300.93
15:19:41|67300.93
15:19:42|67300.93
15:19:43|67300.93
15:19:44|67300.94
15:19:45|67300.94
15:19:46|67300.94
15:19:47|67300.94
15:19:48|67300.93
15:19:50|67300.94
15:19:51|67296.09
15:19:52|67296.08
15:19:53|67293.53
15:19:54|67290.43
15:19:55|67290.44
15:19:56|67290.44
15:19:57|67290.43
15:19:58|67290.43
15:19:59|67290.44
15:20:00|67290.44
15:20:01|67290.43
15:20:02|67290.44
15:20:03|67290.43
15:20:04|67290.43
15:20:05|67290.43
15:20:06|67288.61
15:20:07|67288.61
15:20:09|67288.6
15:20:09|67283.77
15:20:11|67277.53
15:20:12|67281.26
15:20:13|67282.02
15:20:13|67282.02
15:20:15|67282.01
15:20:15|67282.02
15:20:17|67282.02
15:20:18|67282.01
15:20:19|67282.01
15:20:20|67282.01
15:20:21|67277.53
15:20:22|67281.25
15:20:23|67287.86
15:20:24|67287.86
15:20:25|67287.86
15:20:26|67287.86
15:20:27|67287.87
15:20:28|67287.86
15:20:29|67287.87
15:20:30|67287.87
15:20:31|67287.87
15:20:32|67287.87
15:20:33|67287.87
15:20:34|67287.86
15:20:35|67287.86
15:20:36|67287.86
15:20:37|67287.87
15:20:38|67296.07
15:20:39|67300.
15:20:40|67311.09
15:20:41|67311.08
15:20:42|67311.08
15:20:43|67310.28
15:20:44|67306.37
15:20:45|67301.1
15:20:46|67301.1
15:20:48|67301.11
15:20:48|67301.11
15:20:49|67301.11
15:20:50|67296.64
15:20:52|67296.64
15:20:52|67296.64
15:20:53|67296.63
15:20:54|67296.64
15:20:55|67296.64
15:20:56|67296.63
15:20:58|67296.64
15:20:59|67296.63
15:20:59|67296.64
15:21:00|67296.63
15:21:02|67296.64
15:21:03|67309.71
15:21:03|67309.71
15:21:05|67309.72
15:21:05|67309.72
15:21:06|67319.64
15:21:07|67320.93
15:21:10|67320.92
15:21:11|67321.1
15:21:12|67321.1
15:21:12|67327.01
15:21:14|67332.
15:21:14|67335.99
15:21:16|67335.99
15:21:17|67340.
15:21:18|67339.99
15:21:19|67339.99
15:21:20|67340.
15:21:21|67339.99
15:21:22|67340.
15:21:23|67340.
15:21:24|67340.
15:21:25|67339.99
15:21:27|67339.99
15:21:28|67329.82
15:21:29|67329.83
15:21:30|67329.83
15:21:31|67329.83
15:21:31|67329.83
15:21:33|67329.82
15:21:34|67329.83
15:21:35|67329.83
15:21:36|67329.83
15:21:37|67329.83
15:21:39|67329.82
15:21:40|67316.01
15:21:40|67312.85
15:21:41|67304.36
15:21:42|67306.93
15:21:43|67306.93
15:21:45|67306.93
15:21:46|67306.94
15:21:46|67306.94
15:21:47|67306.93
15:21:48|67306.93
15:21:49|67306.94
15:21:50|67306.94
15:21:52|67306.94
15:21:53|67306.93
15:21:53|67306.94
15:21:54|67306.93
15:21:56|67306.93
15:21:56|67306.94
15:21:57|67306.94
15:21:59|67306.93
15:21:59|67306.94
15:22:01|67288.59
15:22:02|67288.73
15:22:02|67292.
15:22:04|67292.
15:22:05|67292.81
15:22:06|67292.81
15:22:07|67292.81
15:22:07|67312.
15:22:08|67310.57
15:22:10|67310.67
15:22:11|67310.68
15:22:12|67310.68
15:22:13|67306.93
15:22:13|67306.94
15:22:16|67293.33
15:22:16|67293.32
15:22:18|67293.32
15:22:18|67293.32
15:22:20|67293.33
15:22:21|67293.33
15:22:22|67293.33
15:22:22|67293.32
15:22:23|67293.33
15:22:24|67293.32
15:22:26|67293.32
15:22:27|67293.32
15:22:28|67293.32
15:22:29|67293.33
15:22:30|67293.33
15:22:31|67293.32
15:22:32|67293.33
15:22:33|67293.32
15:22:34|67293.32
15:22:35|67288.73
15:22:36|67288.72
15:22:37|67287.57
15:22:38|67286.06
15:22:39|67282.02
15:22:40|67267.99
15:22:41|67267.97
15:22:42|67263.56
15:22:43|67263.56
15:22:44|67263.56
15:22:45|67263.57
15:22:46|67263.56
15:22:47|67263.57
15:22:48|67263.56
15:22:49|67263.56
15:22:50|67263.56
15:22:51|67263.56
15:22:52|67263.57
15:22:53|67268.
15:22:54|67269.08
15:22:55|67269.09
15:22:56|67269.08
15:22:57|67269.09
15:22:58|67269.08
15:22:59|67269.09
15:23:00|67269.09
15:23:02|67269.09
15:23:02|67269.08
15:23:03|67244.
15:23:04|67242.87
15:23:05|67242.86
15:23:06|67242.86
15:23:07|67242.87
15:23:08|67242.82
15:23:09|67242.82
15:23:11|67242.81
15:23:12|67242.81
15:23:13|67242.82
15:23:15|67242.81
15:23:16|67242.77
15:23:17|67242.77
15:23:17|67242.78
15:23:19|67242.78
15:23:20|67242.77
15:23:21|67261.82
15:23:22|67274.47
15:23:23|67285.76
15:23:24|67287.99
15:23:25|67287.99
15:23:26|67288.
15:23:27|67287.99
15:23:28|67287.99
15:23:29|67287.99
15:23:31|67287.99
15:23:31|67287.99
15:23:32|67301.26
15:23:34|67307.99
15:23:34|67307.99
15:23:35|67307.99
15:23:37|67308.
15:23:38|67308.
15:23:39|67308.
15:23:40|67319.95
15:23:41|67320.
15:23:42|67320.
15:23:43|67322.25
15:23:44|67322.24
15:23:45|67322.25
15:23:46|67329.52
15:23:47|67343.77
15:23:48|67344.81
15:23:49|67344.81
15:23:50|67344.81
15:23:51|67344.81
15:23:52|67344.82
15:23:53|67344.82
15:23:54|67344.82
15:23:55|67344.82
15:23:56|67344.82
15:23:57|67344.81
15:23:58|67344.82
15:23:59|67344.81
15:24:00|67344.81
15:24:01|67344.81
15:24:02|67349.66
15:24:03|67349.66
15:24:04|67349.67
15:24:05|67349.66
15:24:06|67349.67
15:24:07|67349.98
15:24:08|67349.98
15:24:09|67349.98
15:24:10|67349.97
15:24:12|67356.03
15:24:12|67356.7
15:24:14|67356.7
15:24:15|67356.7
15:24:16|67359.78
15:24:17|67359.78
15:24:18|67359.78
15:24:19|67359.78
15:24:20|67359.78
15:24:21|67359.77
15:24:22|67359.78
15:24:24|67359.78
15:24:25|67359.77
15:24:26|67359.77
15:24:27|67359.77
15:24:28|67359.78
15:24:29|67359.78
15:24:29|67359.78
15:24:30|67359.77
15:24:32|67359.77
15:24:34|67359.78
15:24:34|67359.77
15:24:35|67359.77
15:24:37|67375.76
15:24:38|67379.05
15:24:39|67399.99
15:24:39|67400.
15:24:40|67400.
15:24:42|67400.
15:24:43|67401.1
15:24:44|67401.09
15:24:45|67401.1
15:24:46|67401.09
15:24:47|67401.1
15:24:48|67401.09
15:24:49|67401.1
15:24:50|67401.09
15:24:51|67401.09
15:24:52|67401.1
15:24:53|67396.9
15:24:54|67395.14
15:24:55|67395.15
15:24:56|67395.14
15:24:57|67395.15
15:24:58|67395.15
15:24:59|67395.14
15:25:00|67395.14
15:25:01|67395.14
15:25:02|67395.14
15:25:03|67389.25
15:25:04|67389.26
15:25:05|67389.25
15:25:06|67384.01
15:25:07|67384.
15:25:08|67384.01
15:25:09|67384.01
15:25:10|67383.08
15:25:11|67381.11
15:25:12|67381.1
15:25:13|67381.11
15:25:14|67381.1
15:25:16|67381.1
15:25:16|67383.83
15:25:18|67378.18
15:25:18|67371.5
15:25:20|67366.1
15:25:21|67366.1
15:25:22|67366.11
15:25:23|67366.11
15:25:24|67366.1
15:25:25|67366.11
15:25:27|67366.11
15:25:27|67366.1
15:25:28|67366.11
15:25:30|67361.1
15:25:30|67361.1
15:25:31|67361.11
15:25:32|67361.1
15:25:33|67361.11
15:25:34|67361.1
15:25:36|67361.1
15:25:37|67361.11
15:25:37|67361.11
15:25:38|67361.11
15:25:39|67361.11
15:25:40|67360.15
15:25:41|67360.16
15:25:43|67360.16
15:25:43|67360.15
15:25:44|67360.15
15:25:45|67371.99
15:25:46|67371.99
15:25:48|67371.99
15:25:49|67365.98
15:25:50|67365.98
15:25:51|67365.98
15:25:52|67365.98
15:25:52|67365.99
15:25:54|67365.99
15:25:55|67365.98
15:25:56|67365.99
15:25:57|67365.99
15:25:58|67365.99
15:25:59|67365.99
15:26:00|67365.99
15:26:01|67365.98
15:26:02|67365.98
15:26:03|67365.98
15:26:04|67360.
15:26:05|67355.11
15:26:06|67355.1
15:26:07|67355.11
15:26:08|67361.05
15:26:09|67373.47
15:26:11|67374.46
15:26:11|67374.46
15:26:12|67374.46
15:26:13|67374.47
15:26:14|67375.64
15:26:15|67381.1
15:26:17|67381.1
15:26:18|67381.09
15:26:18|67383.82
15:26:19|67384.52
15:26:20|67384.59
15:26:22|67386.31
15:26:23|67386.3
15:26:25|67386.31
15:26:26|67386.31
15:26:26|67386.3
15:26:27|67386.31
15:26:28|67386.3
15:26:29|67386.31
15:26:30|67386.3
15:26:31|67386.31
15:26:33|67386.3
15:26:33|67377.06
15:26:35|67373.46
15:26:35|67364.54
15:26:36|67364.54
15:26:37|67364.53
15:26:39|67356.
15:26:39|67356.01
15:26:41|67356.
15:26:42|67356.
15:26:42|67356.01
15:26:43|67356.01
15:26:45|67356.
15:26:46|67356.01
15:26:46|67356.
15:26:47|67356.01
15:26:48|67356.
15:26:49|67356.01
15:26:51|67356.01
15:26:52|67356.
15:26:53|67356.
15:26:54|67356.01
15:26:55|67356.
15:26:56|67356.
15:26:57|67356.01
15:26:58|67356.01
15:26:59|67356.01
15:27:00|67356.
15:27:01|67356.
15:27:02|67356.01
15:27:03|67355.41
15:27:04|67343.55
15:27:05|67332.35
15:27:06|67330.01
15:27:07|67330.01
15:27:09|67330.01
15:27:10|67334.76
15:27:10|67334.76
15:27:11|67334.77
15:27:12|67334.76
15:27:14|67334.77
15:27:15|67334.76
15:27:16|67334.77
15:27:17|67334.77
15:27:18|67356.01
15:27:19|67363.33
15:27:20|67364.71
15:27:22|67364.71
15:27:22|67364.72
15:27:23|67364.72
15:27:25|67366.81
15:27:26|67371.99
15:27:26|67371.99
15:27:28|67372.
15:27:29|67366.72
15:27:31|67357.96
15:27:32|67371.99
15:27:32|67385.69
15:27:34|67386.49
15:27:34|67388.49
15:27:35|67395.15
15:27:36|67395.15
15:27:37|67395.14
15:27:38|67395.15
15:27:39|67395.15
15:27:40|67395.58
15:27:41|67400.
15:27:42|67399.99
15:27:44|67399.99
15:27:45|67399.99
15:27:45|67399.99
15:27:46|67400.
15:27:47|67400.
15:27:48|67399.99
15:27:49|67400.
15:27:51|67407.91
15:27:52|67413.79
15:27:53|67413.79
15:27:54|67413.78
15:27:55|67413.78
15:27:56|67413.78
15:27:57|67413.78
15:27:58|67413.78
15:27:59|67413.79
15:28:00|67413.79
15:28:01|67413.78
15:28:02|67408.95
15:28:03|67408.95
15:28:04|67408.95
15:28:05|67413.11
15:28:06|67413.78
15:28:07|67413.79
15:28:08|67399.99
15:28:09|67395.01
15:28:10|67394.18
15:28:11|67394.19
15:28:12|67394.18
15:28:13|67394.18
15:28:14|67394.17
15:28:15|67394.17
15:28:17|67409.21
15:28:17|67390.32
15:28:18|67386.3
15:28:20|67385.2
15:28:20|67377.31
15:28:21|67358.81
15:28:22|67358.81
15:28:23|67358.81
15:28:24|67370.56
15:28:25|67365.61
15:28:27|67358.8
15:28:28|67363.84
15:28:28|67363.85
15:28:30|67363.85
15:28:31|67363.85
15:28:32|67361.82
15:28:33|67356.28
15:28:34|67351.18
15:28:36|67351.18
15:28:36|67351.18
15:28:37|67351.18
15:28:39|67351.18
15:28:39|67351.17
15:28:40|67350.
15:28:41|67336.42
15:28:43|67336.
15:28:43|67334.77
15:28:44|67334.77
15:28:45|67334.77
15:28:46|67334.77
15:28:47|67334.77
15:28:49|67334.77
15:28:50|67334.77
15:28:51|67334.77
15:28:52|67335.97
15:28:53|67343.93
15:28:54|67348.89
15:28:55|67356.8
15:28:56|67356.8
15:28:57|67372.
15:28:58|67372.
15:28:59|67372.
15:29:00|67371.99
15:29:01|67372.
15:29:02|67371.99
15:29:03|67372.
15:29:04|67360.
15:29:05|67360.01
15:29:06|67375.95
15:29:07|67379.21
15:29:08|67379.99
15:29:09|67379.99
15:29:10|67379.99
15:29:12|67379.99
15:29:12|67373.86
15:29:13|67373.85
15:29:14|67373.86
15:29:15|67373.86
15:29:16|67373.86
15:29:18|67373.85
15:29:19|67379.52
15:29:20|67379.99
15:29:21|67379.99
15:29:22|67379.99
15:29:23|67379.99
15:29:24|67379.99
15:29:25|67380.
15:29:26|67389.2
15:29:27|67389.2
15:29:28|67389.2
15:29:29|67389.2
15:29:30|67389.2
15:29:31|67389.2
15:29:32|67389.2
15:29:33|67389.2
15:29:34|67389.2
15:29:35|67399.3
15:29:36|67399.31
15:29:37|67399.31
15:29:38|67402.75
15:29:39|67402.75
15:29:40|67402.75
15:29:42|67402.75
15:29:43|67402.76
15:29:43|67402.75
15:29:44|67402.76
15:29:46|67402.75
15:29:46|67402.17
15:29:47|67401.56
15:29:48|67392.01
15:29:49|67392.01
15:29:50|67392.01
15:29:51|67392.01
15:29:52|67392.01
15:29:54|67392.
15:29:54|67392.01
15:29:55|67392.01
15:29:56|67392.
15:29:57|67392.
15:29:59|67392.01
15:29:59|67392.01
15:30:00|67392.
15:30:02|67392.
15:30:02|67397.21
15:30:03|67401.45
15:30:05|67401.45
15:30:06|67401.45
15:30:06|67404.68
15:30:07|67411.99
15:30:08|67412.
15:30:09|67419.24
15:30:10|67419.91
15:30:12|67419.91
15:30:13|67419.92
15:30:14|67419.91
15:30:15|67409.21
15:30:16|67393.38
15:30:17|67393.15
15:30:18|67392.01
15:30:19|67389.94
15:30:20|67395.52
15:30:22|67403.5
15:30:23|67403.5
15:30:23|67398.64
15:30:24|67389.21
15:30:26|67389.21
15:30:27|67389.21
15:30:27|67389.26
15:30:28|67395.5
15:30:29|67395.51
15:30:31|67395.51
15:30:31|67395.5
15:30:33|67383.3
15:30:33|67381.11
15:30:35|67381.11
15:30:35|67381.11
15:30:36|67381.1
15:30:38|67381.11
15:30:39|67381.11
15:30:40|67383.37
15:30:41|67383.37
15:30:42|67383.37
15:30:43|67383.37
15:30:44|67383.37
15:30:45|67388.69
15:30:46|67388.69
15:30:48|67390.78
15:30:48|67390.78
15:30:49|67391.99
15:30:51|67392.4
15:30:51|67392.4
15:30:52|67392.4
15:30:53|67392.4
15:30:54|67392.39
15:30:56|67392.39
15:30:56|67392.39
15:30:57|67392.4
15:30:59|67395.02
15:30:59|67403.24
15:31:00|67410.14
15:31:01|67411.18
15:31:02|67411.18
15:31:03|67411.18
15:31:04|67415.12
15:31:05|67415.12
15:31:06|67415.12
15:31:07|67415.11
15:31:08|67415.11
15:31:09|67415.12
15:31:10|67415.12
15:31:11|67415.12
15:31:12|67415.12
15:31:14|67415.12
15:31:14|67415.12
15:31:15|67415.12
15:31:16|67422.8
15:31:17|67427.83
15:31:19|67427.83
15:31:21|67427.83
15:31:22|67422.66
15:31:23|67419.26
15:31:24|67419.26
15:31:25|67419.26
15:31:26|67419.26
15:31:27|67419.26
15:31:28|67419.25
15:31:29|67419.25
15:31:30|67419.25
15:31:31|67424.61
15:31:33|67430.
15:31:33|67430.25
15:31:34|67434.59
15:31:36|67434.6
15:31:36|67434.6
15:31:37|67434.6
15:31:38|67438.73
15:31:40|67438.99
15:31:41|67439.14
15:31:41|67439.74
15:31:42|67439.75
15:31:43|67461.1
15:31:45|67459.99
15:31:46|67459.99
15:31:46|67460.
15:31:47|67460.
15:31:49|67459.99
15:31:49|67460.
15:31:51|67459.99
15:31:52|67460.
15:31:52|67459.99
15:31:54|67460.
15:31:54|67459.99
15:31:55|67459.99
15:31:57|67460.
15:31:58|67460.
15:31:58|67459.99
15:31:59|67459.99
15:32:00|67460.
15:32:02|67459.99
15:32:02|67459.99
15:32:03|67460.
15:32:04|67460.
15:32:05|67452.
15:32:07|67455.15
15:32:08|67460.
15:32:08|67459.99
15:32:10|67459.99
15:32:11|67460.
15:32:11|67450.03
15:32:13|67450.03
15:32:14|67450.03
15:32:15|67443.82
15:32:15|67441.14
15:32:16|67441.14
15:32:18|67441.13
15:32:18|67441.14
15:32:19|67441.14
15:32:21|67441.14
15:32:21|67441.13
15:32:23|67450.04
15:32:24|67452.93
15:32:25|67452.93
15:32:26|67459.99
15:32:27|67460.
15:32:28|67452.92
15:32:29|67452.
15:32:30|67465.
15:32:31|67467.32
15:32:32|67467.33
15:32:33|67467.33
15:32:34|67467.32
15:32:35|67467.32
15:32:36|67467.33
15:32:37|67467.33
15:32:38|67467.33
15:32:39|67464.01
15:32:41|67452.42
15:32:42|67450.47
15:32:43|67445.14
15:32:44|67442.17
15:32:45|67439.75
15:32:46|67439.75
15:32:48|67439.75
15:32:49|67443.99
15:32:49|67444.
15:32:50|67447.6
15:32:52|67447.59
15:32:52|67447.6
15:32:53|67447.61
15:32:54|67449.28
15:32:55|67454.84
15:32:56|67455.08
15:32:58|67459.94
15:32:58|67461.09
15:32:59|67461.09
15:33:00|67466.08
15:33:02|67466.09
15:33:03|67466.09
15:33:04|67466.08
15:33:05|67466.09
15:33:06|67466.08
15:33:07|67466.09
15:33:08|67468.98
15:33:09|67468.99
15:33:10|67471.86
15:33:11|67471.86
15:33:12|67477.34
15:33:13|67495.85
15:33:14|67495.86
15:33:15|67495.85
15:33:16|67495.86
15:33:17|67499.99
15:33:18|67500.
15:33:19|67499.99
15:33:20|67499.99
15:33:21|67500.
15:33:22|67513.22
15:33:23|67517.42
15:33:24|67517.42
15:33:25|67517.42
15:33:26|67517.41
15:33:27|67521.09
15:33:28|67521.09
15:33:29|67521.56
15:33:30|67527.78
15:33:31|67525.23
15:33:32|67521.09
15:33:33|67521.09
15:33:34|67521.09
15:33:36|67521.1
15:33:37|67525.69
15:33:37|67540.
15:33:38|67539.99
15:33:39|67541.09
15:33:41|67543.09
15:33:41|67548.37
15:33:42|67551.72
15:33:44|67554.99
15:33:44|67553.08
15:33:45|67553.08
15:33:47|67553.13
15:33:48|67553.29
15:33:48|67578.67
15:33:50|67594.73
15:33:50|67558.31
15:33:52|67580.52
15:33:52|67598.99
15:33:54|67627.51
15:33:54|67625.91
15:33:55|67622.83
15:33:57|67606.22
15:33:57|67601.1
15:33:59|67601.11
15:33:59|67601.1
15:34:01|67592.98
15:34:01|67592.58
15:34:03|67581.11
15:34:04|67562.86
15:34:05|67562.86
15:34:05|67570.1
15:34:07|67583.99
15:34:08|67583.99
15:34:09|67564.01
15:34:10|67572.02
15:34:10|67564.
15:34:11|67551.74
15:34:12|67553.29
15:34:13|67551.74
15:34:14|67541.1
15:34:15|67541.11
15:34:17|67530.01
15:34:18|67551.58
15:34:18|67561.09
15:34:20|67571.54
15:34:21|67575.82
15:34:21|67575.81
15:34:24|67590.
15:34:25|67590.
15:34:25|67600.
15:34:26|67601.09
15:34:27|67607.87
15:34:29|67601.22
15:34:30|67606.5
15:34:30|67619.46
15:34:31|67622.42
15:34:32|67622.42
15:34:33|67622.41
15:34:34|67601.21
15:34:35|67601.11
15:34:36|67601.11
15:34:37|67600.18
15:34:38|67596.23
15:34:39|67584.95
15:34:40|67580.01
15:34:41|67575.82
15:34:43|67575.82
15:34:44|67575.83
15:34:45|67572.13
15:34:45|67564.
15:34:46|67561.7
15:34:47|67561.7
15:34:48|67567.99
15:34:50|67571.98
15:34:51|67575.82
15:34:52|67575.83
15:34:52|67575.87
15:34:53|67575.86
15:34:54|67575.87
15:34:55|67587.99
15:34:57|67587.99
15:34:58|67594.12
15:34:59|67595.99
15:35:00|67600.
15:35:01|67599.73
15:35:02|67599.73
15:35:03|67601.12
15:35:04|67614.4
15:35:05|67614.39
15:35:06|67615.93
15:35:07|67615.93
15:35:08|67615.94
15:35:09|67622.41
15:35:10|67622.41
15:35:11|67622.42
15:35:12|67622.42
15:35:13|67622.42
15:35:14|67605.2
15:35:15|67612.22
15:35:16|67606.75
15:35:17|67603.2
15:35:18|67594.19
15:35:19|67594.19
15:35:20|67594.19
15:35:21|67594.18
15:35:22|67594.19
15:35:23|67607.51
15:35:24|67598.1
15:35:25|67600.
15:35:26|67599.99
15:35:28|67600.
15:35:28|67600.
15:35:30|67604.95
15:35:31|67604.94
15:35:32|67607.05
15:35:33|67614.39
15:35:34|67625.57
15:35:35|67625.58
15:35:35|67616.98
15:35:37|67620.
15:35:38|67624.
15:35:39|67625.51
15:35:40|67632.52
15:35:41|67639.17
15:35:42|67639.27
15:35:43|67639.27
15:35:44|67634.4
15:35:45|67630.1
15:35:46|67630.1
15:35:47|67639.26
15:35:48|67639.26
15:35:49|67639.26
15:35:50|67639.28
15:35:51|67648.99
15:35:52|67652.44
15:35:53|67652.44
15:35:54|67652.44
15:35:55|67652.44
15:35:56|67644.12
15:35:57|67644.12
15:35:58|67644.13
15:35:59|67644.13
15:36:00|67644.66
15:36:01|67644.66
15:36:02|67644.12
15:36:03|67621.11
15:36:04|67616.01
15:36:05|67616.01
15:36:06|67616.01
15:36:07|67616.01
15:36:08|67592.01
15:36:09|67590.3
15:36:10|67590.3
15:36:11|67590.3
15:36:12|67590.3
15:36:13|67590.3
15:36:14|67590.3
15:36:15|67590.29
15:36:16|67590.3
15:36:17|67590.3
15:36:18|67590.29
15:36:19|67590.3
15:36:20|67590.3
15:36:21|67590.29
15:36:22|67607.14
15:36:24|67618.47
15:36:25|67620.
15:36:26|67620.
15:36:27|67630.62
15:36:29|67644.12
15:36:30|67644.12
15:36:31|67644.12
15:36:32|67644.12
15:36:33|67644.12
15:36:34|67644.12
15:36:35|67644.12
15:36:36|67644.13
15:36:37|67644.13
15:36:38|67651.33
15:36:39|67660.52
15:36:40|67665.99
15:36:41|67665.99
15:36:42|67665.99
15:36:44|67665.99
15:36:44|67666.
15:36:46|67665.99
15:36:47|67665.99
15:36:48|67661.94
15:36:49|67656.07
15:36:49|67656.07
15:36:50|67673.99
15:36:52|67681.23
15:36:52|67684.41
15:36:54|67686.93
15:36:55|67689.65
15:36:55|67689.65
15:36:56|67684.41
15:36:57|67684.41
15:36:58|67684.41
15:37:00|67684.41
15:37:01|67684.41
15:37:01|67689.65
15:37:03|67685.38
15:37:04|67661.1
15:37:05|67660.39
15:37:06|67649.99
15:37:07|67649.99
15:37:08|67650.
15:37:09|67650.
15:37:10|67644.12
15:37:11|67644.13
15:37:12|67644.12
15:37:13|67644.13
15:37:14|67648.87
15:37:15|67652.58
15:37:16|67652.57
15:37:17|67652.58
15:37:18|67652.58
15:37:19|67652.57
15:37:20|67652.57
15:37:21|67652.57
15:37:22|67642.94
15:37:23|67641.66
15:37:25|67634.41
15:37:27|67621.1
15:37:28|67621.11
15:37:28|67621.11
15:37:29|67621.11
15:37:31|67621.11
15:37:31|67625.97
15:37:32|67637.35
15:37:33|67652.
15:37:35|67651.99
15:37:36|67651.99
15:37:37|67652.
15:37:38|67652.
15:37:39|67661.09
15:37:40|67668.9
15:37:41|67675.18
15:37:42|67663.81
15:37:43|67663.19
15:37:44|67663.18
15:37:45|67663.19
15:37:46|67675.99
15:37:47|67684.42
15:37:48|67689.63
15:37:49|67692.
15:37:50|67692.01
15:37:51|67692.01
15:37:52|67690.23
15:37:53|67690.23
15:37:54|67690.24
15:37:56|67683.27
15:37:57|67683.27
15:37:58|67686.85
15:37:59|67686.84
15:38:00|67686.84
15:38:01|67683.27
15:38:02|67683.26
15:38:03|67678.05
15:38:04|67678.05
15:38:05|67678.04
15:38:06|67678.04
15:38:07|67678.05
15:38:08|67668.01
15:38:10|67656.1
15:38:10|67652.
15:38:11|67670.
15:38:12|67678.05
15:38:13|67678.08
15:38:14|67678.07
15:38:15|67678.07
15:38:16|67678.07
15:38:17|67678.07
15:38:18|67678.08
15:38:19|67678.07
15:38:21|67678.07
15:38:21|67678.07
15:38:22|67678.08
15:38:23|67678.07
15:38:24|67687.99
15:38:26|67690.25
15:38:28|67690.24
15:38:29|67690.24
15:38:30|67695.99
15:38:31|67695.99
15:38:32|67699.
15:38:33|67700.
15:38:34|67709.64
15:38:35|67715.
15:38:36|67722.99
15:38:37|67722.99
15:38:39|67718.12
15:38:40|67718.12
15:38:41|67704.01
15:38:42|67701.11
15:38:43|67716.
15:38:44|67716.
15:38:45|67715.99
15:38:46|67716.
15:38:47|67715.99
15:38:48|67716.
15:38:49|67717.06
15:38:51|67717.07
15:38:51|67717.07
15:38:52|67717.07
15:38:53|67717.06
15:38:54|67717.06
15:38:55|67717.07
15:38:56|67717.07
15:38:57|67717.07
15:38:58|67720.82
15:38:59|67723.99
15:39:00|67723.99
15:39:01|67723.99
15:39:02|67723.99
15:39:04|67729.99
15:39:04|67729.99
15:39:06|67735.
15:39:07|67742.93
15:39:08|67731.77
15:39:08|67731.78
15:39:09|67731.77
15:39:10|67731.78
15:39:12|67729.7
15:39:12|67724.
15:39:13|67722.42
15:39:15|67716.
15:39:15|67716.
15:39:17|67704.75
15:39:17|67704.74
15:39:18|67706.96
15:39:19|67704.74
15:39:20|67704.75
15:39:21|67704.74
15:39:22|67704.75
15:39:23|67704.74
15:39:24|67706.83
15:39:25|67723.98
15:39:27|67722.21
15:39:28|67722.21
15:39:29|67722.21
15:39:30|67722.21
15:39:31|67722.21
15:39:32|67722.2
15:39:33|67712.
15:39:34|67710.64
15:39:35|67710.63
15:39:36|67710.64
15:39:38|67710.63
15:39:39|67710.64
15:39:40|67710.64
15:39:41|67710.64
15:39:42|67710.64
15:39:43|67710.63
15:39:44|67710.63
15:39:45|67705.89
15:39:46|67705.86
15:39:47|67705.86
15:39:48|67705.87
15:39:49|67704.74
15:39:50|67704.65
15:39:51|67704.65
15:39:52|67704.64
15:39:53|67704.65
15:39:54|67704.65
15:39:55|67704.64
15:39:56|67704.65
15:39:57|67693.84
15:39:58|67684.01
15:39:59|67684.01
15:40:00|67684.01
15:40:01|67662.44
15:40:03|67654.69
15:40:03|67651.35
15:40:04|67662.45
15:40:05|67678.48
15:40:08|67664.45
15:40:09|67664.55
15:40:10|67650.01
15:40:11|67645.86
15:40:12|67645.86
15:40:13|67645.85
15:40:14|67645.86
15:40:15|67645.86
15:40:16|67645.86
15:40:17|67650.08
15:40:18|67651.69
15:40:19|67650.13
15:40:20|67655.
15:40:21|67648.02
15:40:23|67630.01
15:40:23|67627.48
15:40:24|67640.
15:40:25|67640.
15:40:26|67631.48
15:40:28|67631.48
15:40:30|67631.48
15:40:31|67631.48
15:40:32|67631.48
15:40:33|67631.47
15:40:34|67631.47
15:40:35|67625.52
15:40:36|67621.11
15:40:37|67620.7
15:40:39|67625.43
15:40:40|67625.98
15:40:41|67623.42
15:40:42|67620.7
15:40:43|67612.22
15:40:44|67612.23
15:40:45|67612.23
15:40:46|67612.23
15:40:48|67619.74
15:40:48|67619.74
15:40:49|67619.74
15:40:51|67619.74
15:40:52|67612.35
15:40:53|67612.35
15:40:54|67612.36
15:40:54|67612.35
15:40:56|67619.72
15:40:57|67619.72
15:40:58|67623.42
15:40:59|67623.43
15:41:00|67623.43
15:41:01|67626.01
15:41:02|67626.
15:41:03|67629.16
15:41:04|67655.19
15:41:05|67675.75
15:41:07|67675.76
15:41:07|67660.89
15:41:09|67665.56
15:41:10|67660.49
15:41:10|67660.49
15:41:11|67660.48
15:41:13|67644.01
15:41:13|67641.1
15:41:15|67641.1
15:41:15|67641.1
15:41:17|67641.1
15:41:17|67641.09
15:41:18|67641.1
15:41:19|67632.
15:41:21|67632.01
15:41:21|67632.01
15:41:22|67632.01
15:41:23|67632.01
15:41:24|67632.01
15:41:26|67632.
15:41:26|67632.01
15:41:28|67632.01
15:41:29|67632.
15:41:30|67623.05
15:41:32|67620.72
15:41:32|67620.71
15:41:33|67620.72
15:41:35|67620.71
15:41:36|67620.71
15:41:37|67620.71
15:41:38|67620.7
15:41:39|67612.36
15:41:40|67612.35
15:41:41|67612.35
15:41:42|67612.35
15:41:43|67612.35
15:41:44|67610.01
15:41:45|67610.
15:41:47|67610.01
15:41:47|67610.01
15:41:49|67610.
15:41:50|67610.
15:41:51|67610.01
15:41:52|67621.49
15:41:53|67621.59
15:41:54|67616.72
15:41:55|67616.72
15:41:56|67616.73
15:41:57|67614.55
15:41:58|67614.56
15:41:59|67614.55
15:42:00|67614.55
15:42:01|67614.56
15:42:02|67614.55
15:42:03|67614.55
15:42:04|67611.91
15:42:05|67611.91
15:42:06|67610.01
15:42:07|67612.37
15:42:08|67614.53
15:42:09|67635.99
15:42:10|67639.21
15:42:11|67640.
15:42:12|67639.99
15:42:13|67635.99
15:42:14|67642.36
15:42:15|67655.85
15:42:16|67655.85
15:42:17|67655.85
15:42:18|67655.86
15:42:19|67655.86
15:42:20|67655.86
15:42:21|67655.86
15:42:22|67655.85
15:42:23|67655.85
15:42:25|67655.86
15:42:25|67659.99
15:42:26|67664.38
15:42:27|67677.69
15:42:29|67677.69
15:42:29|67677.69
15:42:30|67699.98
15:42:32|67706.93
15:42:34|67710.
15:42:35|67715.96
15:42:37|67715.96
15:42:37|67723.99
15:42:38|67738.4
15:42:40|67747.04
15:42:40|67734.96
15:42:42|67740.
15:42:42|67740.
15:42:43|67740.
15:42:44|67743.72
15:42:45|67744.8
15:42:47|67745.63
15:42:47|67745.62
15:42:48|67745.63
15:42:50|67745.63
15:42:50|67745.62
15:42:51|67745.62
15:42:53|67730.34
15:42:54|67730.33
15:42:56|67743.98
15:42:56|67745.63
15:42:57|67745.63
15:42:58|67745.62
15:42:59|67745.62
15:43:00|67745.62
15:43:01|67745.63
15:43:02|67745.62
15:43:04|67745.63
15:43:05|67745.62
15:43:05|67748.99
15:43:06|67749.
15:43:07|67774.
15:43:08|67789.27
15:43:09|67799.99
15:43:11|67795.99
15:43:11|67795.87
15:43:12|67784.
15:43:13|67788.89
15:43:15|67792.
15:43:15|67795.76
15:43:17|67795.76
15:43:18|67795.75
15:43:18|67795.75
15:43:19|67786.79
15:43:20|67786.79
15:43:21|67791.43
15:43:22|67800.
15:43:23|67800.
15:43:24|67799.99
15:43:25|67799.99
15:43:26|67794.11
15:43:27|67800.
15:43:29|67799.99
15:43:29|67799.99
15:43:31|67800.
15:43:33|67792.
15:43:34|67788.95
15:43:36|67791.73
15:43:36|67799.23
15:43:38|67799.22
15:43:39|67799.22
15:43:40|67795.42
15:43:41|67795.42
15:43:42|67795.42
15:43:43|67795.42
15:43:44|67799.22
15:43:45|67799.22
15:43:46|67795.41
15:43:47|67795.41
15:43:48|67795.41
15:43:49|67795.41
15:43:50|67799.23
15:43:51|67799.22
15:43:52|67799.23
15:43:53|67799.23
15:43:54|67799.22
15:43:55|67796.02
15:43:56|67796.01
15:43:58|67796.02
15:43:59|67796.02
15:44:00|67796.01
15:44:01|67799.21
15:44:02|67799.22
15:44:03|67799.22
15:44:04|67817.99
15:44:05|67818.
15:44:06|67826.11
15:44:07|67828.71
15:44:08|67833.77
15:44:09|67835.99
15:44:13|67835.99
15:44:14|67817.99
15:44:15|67818.
15:44:16|67819.99
15:44:18|67817.53
15:44:18|67817.53
15:44:20|67817.53
15:44:21|67817.54
15:44:21|67819.99
15:44:22|67819.99
15:44:24|67820.
15:44:24|67820.
15:44:25|67821.79
15:44:26|67825.78
15:44:28|67823.81
15:44:28|67822.46
15:44:30|67822.47
15:44:30|67822.47
15:44:31|67809.62
15:44:33|67809.62
15:44:35|67814.5
15:44:36|67799.22
15:44:36|67790.
15:44:37|67790.01
15:44:39|67790.
15:44:40|67790.
15:44:40|67790.01
15:44:42|67786.79
15:44:42|67785.
15:44:44|67781.11
15:44:46|67780.57
15:44:46|67780.56
15:44:47|67780.57
15:44:48|67780.56
15:44:50|67780.56
15:44:51|67780.57
15:44:52|67780.56
15:44:53|67780.57
15:44:54|67780.57
15:44:55|67780.56
15:44:56|67780.56
15:44:57|67780.56
15:44:58|67765.5
15:44:59|67758.63
15:45:00|67745.62
15:45:01|67760.
15:45:02|67776.
15:45:03|67775.99
15:45:04|67776.
15:45:05|67776.
15:45:06|67794.47
15:45:07|67796.
15:45:08|67796.
15:45:09|67796.
15:45:10|67799.22
15:45:11|67809.85
15:45:12|67819.17
15:45:13|67809.84
15:45:14|67815.98
15:45:15|67815.99
15:45:16|67804.
15:45:17|67789.56
15:45:18|67812.
15:45:19|67819.71
15:45:20|67819.7
15:45:21|67810.57
15:45:22|67819.99
15:45:23|67819.99
15:45:24|67820.
15:45:25|67820.
15:45:26|67819.99
15:45:27|67820.
15:45:28|67820.
15:45:29|67808.
15:45:30|67807.99
15:45:31|67807.99
15:45:32|67801.52
15:45:34|67800.75
15:45:35|67800.75
15:45:36|67782.58
15:45:37|67781.11
15:45:38|67793.51
15:45:39|67793.51
15:45:40|67793.54
15:45:41|67793.53
15:45:42|67800.74
15:45:43|67800.74
15:45:44|67800.78
15:45:45|67817.66
15:45:46|67817.66
15:45:47|67817.66
15:45:48|67817.67
15:45:49|67817.67
15:45:50|67817.67
15:45:51|67822.55
15:45:52|67822.55
15:45:53|67822.56
15:45:54|67822.56
15:45:56|67822.56
15:45:57|67822.56
15:45:58|67822.56
15:45:59|67822.56
15:46:00|67822.56
15:46:01|67822.56
15:46:02|67822.56
15:46:03|67811.19
15:46:04|67816.07
15:46:05|67825.63
15:46:06|67825.64
15:46:07|67825.63
15:46:08|67846.57
15:46:09|67859.65
15:46:10|67870.77
15:46:11|67872.11
15:46:13|67856.01
15:46:14|67845.31
15:46:14|67845.3
15:46:16|67849.06
15:46:16|67856.
15:46:17|67856.
15:46:18|67856.
15:46:19|67874.93
15:46:20|67874.99
15:46:22|67883.
15:46:22|67887.99
15:46:23|67887.99
15:46:25|67888.
15:46:25|67877.21
15:46:26|67870.45
15:46:28|67868.
15:46:28|67861.11
15:46:29|67856.22
15:46:30|67841.11
15:46:31|67841.11
15:46:32|67841.11
15:46:34|67868.57
15:46:36|67868.57
15:46:37|67868.56
15:46:38|67867.36
15:46:39|67867.36
15:46:40|67867.36
15:46:41|67867.35
15:46:42|67868.38
15:46:43|67868.38
15:46:44|67868.39
15:46:45|67868.38
15:46:46|67868.39
15:46:47|67868.39
15:46:48|67874.99
15:46:50|67955.03
15:46:51|67981.
15:46:52|67966.34
15:46:54|67978.99
15:46:54|67971.91
15:46:56|67983.99
15:46:57|67976.77
15:46:58|67966.24
15:46:58|67964.17
15:46:59|67964.16
15:47:01|67957.12
15:47:01|67953.15
15:47:02|67953.15
15:47:05|67976.01
15:47:05|67968.01
15:47:06|67968.
15:47:07|67981.1
15:47:08|67986.98
15:47:09|67982.08
15:47:11|67982.08
15:47:11|68000.
15:47:12|68016.
15:47:13|68016.
15:47:14|68029.17
15:47:15|68001.11
15:47:16|67988.46
15:47:18|68000.27
15:47:18|68026.62
15:47:19|68024.
15:47:20|68024.
15:47:22|68008.51
15:47:22|67994.38
15:47:23|67986.98
15:47:24|67981.14
15:47:26|67975.97
15:47:26|67988.
15:47:27|67982.97
15:47:29|67974.35
15:47:30|67961.1
15:47:31|67947.91
15:47:31|67927.24
15:47:33|67910.
15:47:34|67908.01
15:47:35|67908.
15:47:36|67908.01
15:47:37|67908.01
15:47:38|67964.51
15:47:39|68034.48
15:47:40|68043.64
15:47:41|68080.3
15:47:42|68067.75
15:47:43|68087.34
15:47:44|68094.52
15:47:45|68080.
15:47:46|68086.78
15:47:48|68069.06
15:47:48|68076.01
15:47:50|68069.51
15:47:51|68069.5
15:47:52|68069.5
15:47:53|68086.76
15:47:54|68086.76
15:47:55|68099.99
15:47:56|68088.32
15:47:58|68099.99
15:47:59|68099.99
15:47:59|68100.
15:48:00|68099.99
15:48:01|68077.05
15:48:02|68103.44
15:48:03|68104.01
15:48:04|68080.81
15:48:06|68070.
15:48:07|68070.01
15:48:08|68065.63
15:48:09|68096.
15:48:10|68084.03
15:48:11|68072.02
15:48:13|68072.01
15:48:13|68085.03
15:48:14|68092.83
15:48:15|68061.11
15:48:16|68061.11
15:48:17|68061.11
15:48:18|68043.77
15:48:20|68051.89
15:48:20|68051.98
15:48:21|68053.11
15:48:22|68053.11
15:48:23|68063.29
15:48:25|68063.3
15:48:26|68063.29
15:48:26|68063.3
15:48:27|68063.3
15:48:29|68061.18
15:48:30|68081.1
15:48:31|68096.
15:48:31|68099.98
15:48:32|68101.09
15:48:34|68101.1
15:48:35|68104.12
15:48:36|68104.12
15:48:36|68104.12
15:48:39|68076.02
15:48:40|68076.02
15:48:41|68074.44
15:48:42|68074.43
15:48:43|68074.43
15:48:44|68072.01
15:48:45|68068.01
15:48:46|68086.55
15:48:47|68086.54
15:48:48|68092.67
15:48:49|68088.01
15:48:50|68101.09
15:48:51|68095.09
15:48:52|68076.04
15:48:54|68074.89
15:48:54|68096.
15:48:55|68108.
15:48:56|68101.46
15:48:57|68088.
15:48:58|68084.62
15:48:59|68095.72
15:49:00|68101.5
15:49:01|68088.
15:49:02|68104.
15:49:03|68104.
15:49:04|68103.99
15:49:05|68104.
15:49:06|68095.73
15:49:07|68083.56
15:49:08|68083.57
15:49:09|68087.8
15:49:11|68087.79
15:49:12|68095.79
15:49:12|68088.
15:49:13|68088.36
15:49:14|68088.37
15:49:15|68092.16
15:49:16|68092.16
15:49:17|68084.62
15:49:18|68084.67
15:49:19|68084.66
15:49:21|68084.67
15:49:22|68081.1
15:49:22|68075.01
15:49:24|68061.1
15:49:25|68070.21
15:49:25|68094.74
15:49:26|68100.47
15:49:27|68100.47
15:49:28|68100.48
15:49:29|68095.41
15:49:31|68084.01
15:49:31|68082.09
15:49:33|68072.
15:49:34|68072.01
15:49:35|68073.56
15:49:35|68087.76
15:49:36|68099.84
15:49:39|68099.85
15:49:39|68099.85
15:49:41|68099.84
15:49:41|68099.84
15:49:42|68092.07
15:49:43|68092.08
15:49:44|68084.05
15:49:46|68075.68
15:49:47|68087.44
15:49:47|68095.99
15:49:48|68088.01
15:49:50|68084.01
15:49:51|68072.02
15:49:52|68056.01
15:49:54|68056.
15:49:54|68056.
15:49:56|68056.02
15:49:57|68061.
15:49:57|68061.
15:49:59|68061.56
15:50:00|68061.57
15:50:00|68060.2
15:50:01|68050.
15:50:03|68050.01
15:50:04|68050.01
15:50:05|68041.99
15:50:06|68034.49
15:50:07|68037.59
15:50:08|68034.52
15:50:09|68021.1
15:50:10|68010.02
15:50:11|68009.32
15:50:12|67988.
15:50:13|67988.01
15:50:14|68026.26
15:50:15|68026.26
15:50:16|68013.12
15:50:17|68026.26
15:50:18|67991.69
15:50:19|67984.01
15:50:20|67984.01
15:50:21|67980.83
15:50:22|67979.73
15:50:23|67979.61
15:50:24|67979.62
15:50:25|67979.73
15:50:26|67980.
15:50:27|67984.01
15:50:28|68008.
15:50:29|68015.99
15:50:30|68001.93
15:50:31|68019.99
15:50:32|68030.36
15:50:33|68035.99
15:50:34|68046.59
15:50:35|68044.68
15:50:36|68032.01
15:50:37|68023.33
15:50:38|68023.34
15:50:40|68005.61
15:50:41|67996.
15:50:42|67996.01
15:50:43|67995.51
15:50:45|67995.01
15:50:46|67995.01
15:50:47|68029.44
15:50:48|68023.98
15:50:49|68023.98
15:50:50|68023.98
15:50:51|68023.98
15:50:52|68023.99
15:50:53|68016.
15:50:54|68016.
15:50:55|68016.
15:50:56|68011.39
15:50:57|68001.11
15:50:58|68001.1
15:50:59|68000.25
15:51:00|67995.01
15:51:01|67990.47
15:51:02|67988.36
15:51:03|67978.68
15:51:04|67928.83
15:51:05|67950.38
15:51:06|67961.09
15:51:07|67967.99
15:51:08|67967.99
15:51:09|67961.23
15:51:10|67951.86
15:51:12|67934.99
15:51:13|67932.54
15:51:13|67932.54
15:51:14|67928.01
15:51:15|67949.67
15:51:17|67951.99
15:51:17|67944.32
15:51:18|67934.04
15:51:19|67939.
15:51:20|67939.
15:51:21|67939.01
15:51:22|67934.31
15:51:24|67961.1
15:51:24|67966.5
15:51:26|67959.02
15:51:27|67955.85
15:51:28|67947.3
15:51:29|67941.11
15:51:30|67941.1
15:51:31|67935.96
15:51:32|67932.54
15:51:32|67932.55
15:51:34|67932.55
15:51:35|67932.55
15:51:35|67932.54
15:51:36|67921.1
15:51:38|67910.
15:51:38|67910.
15:51:40|67910.01
15:51:40|67910.01
15:51:42|67910.01
15:51:43|67910.01
15:51:44|67910.01
15:51:45|67914.25
15:51:47|67925.78
15:51:47|67935.71
15:51:48|67932.96
15:51:49|67928.02
15:51:50|67939.95
15:51:52|67944.32
15:51:53|67944.31
15:51:54|67944.32
15:51:55|67944.31
15:51:56|67944.35
15:51:57|67960.
15:51:58|67980.
15:51:59|67996.
15:52:00|67996.
15:52:01|67987.28
15:52:02|67982.9
15:52:03|67985.
15:52:04|67981.44
15:52:05|67981.44
15:52:06|67983.98
15:52:07|67976.7
15:52:08|67968.01
15:52:09|67968.01
15:52:10|67980.
15:52:11|67980.
15:52:12|67981.1
15:52:13|68000.
15:52:14|68005.22
15:52:15|68005.21
15:52:16|68009.99
15:52:17|68000.
15:52:18|68000.01
15:52:19|68000.
15:52:20|68009.14
15:52:21|68009.14
15:52:22|68000.
15:52:23|67996.01
15:52:24|68003.98
15:52:25|68003.99
15:52:26|68003.98
15:52:27|68003.98
15:52:28|68032.32
15:52:29|68034.47
15:52:30|68034.47
15:52:31|68034.48
15:52:32|68034.48
15:52:33|68034.47
15:52:34|68032.32
15:52:35|68030.42
15:52:36|68022.61
15:52:37|68016.
15:52:38|68036.37
15:52:39|68040.
15:52:40|68039.99
15:52:41|68039.99
15:52:43|68039.99
15:52:44|68040.
15:52:44|68064.16
15:52:45|68067.99
15:52:47|68080.
15:52:48|68081.1
15:52:48|68101.1
15:52:50|68103.43
15:52:51|68103.43
15:52:52|68103.43
15:52:52|68098.96
15:52:53|68096.58
15:52:54|68093.46
15:52:55|68093.45
15:52:56|68093.46
15:52:58|68093.45
15:52:59|68091.34
15:52:59|68090.
15:53:01|68090.01
15:53:01|68086.54
15:53:02|68090.01
15:53:03|68093.44
15:53:04|68093.44
15:53:06|68093.44
15:53:07|68080.
15:53:08|68093.45
15:53:09|68099.99
15:53:10|68099.98
15:53:11|68099.98
15:53:12|68105.16
15:53:13|68111.
15:53:14|68111.44
15:53:15|68108.01
15:53:16|68056.79
15:53:17|68028.
15:53:18|68004.01
15:53:19|67992.02
15:53:20|67970.5
15:53:21|67970.51
15:53:22|67970.5
15:53:23|67956.05
15:53:24|67956.06
15:53:25|67956.06
15:53:26|67956.05
15:53:27|67956.06
15:53:28|67956.06
15:53:29|67965.51
15:53:30|67975.99
15:53:31|67978.12
15:53:32|67991.62
15:53:34|67983.
15:53:34|67976.21
15:53:35|67976.21
15:53:36|67984.68
15:53:38|67972.2
15:53:38|68015.68
15:53:39|68015.66
15:53:41|68017.43
15:53:41|68012.02
15:53:43|68001.88
15:53:44|67988.
15:53:45|67984.71
15:53:46|67990.6
15:53:47|67991.42
15:53:48|67991.42
15:53:49|67991.41
15:53:51|67984.83
15:53:52|67984.87
15:53:53|67992.83
15:53:53|67992.83
15:53:55|67992.83
15:53:55|67992.82
15:53:57|67992.82
15:53:58|67995.37
15:53:58|67995.36
15:54:00|67995.37
15:54:01|67995.36
15:54:02|68019.55
15:54:03|68012.26
15:54:04|68019.58
15:54:06|68017.48
15:54:07|68042.19
15:54:07|68056.
15:54:08|68059.99
15:54:10|68059.99
15:54:11|68060.79
15:54:12|68060.
15:54:13|68052.01
15:54:14|68064.78
15:54:15|68075.31
15:54:16|68076.
15:54:17|68076.01
15:54:18|68076.01
15:54:19|68076.01
15:54:20|68068.01
15:54:21|68068.01
15:54:22|68084.
15:54:23|68086.5
15:54:24|68087.22
15:54:25|68087.22
15:54:26|68087.22
15:54:27|68087.22
15:54:28|68087.22
15:54:29|68087.22
15:54:30|68081.88
15:54:31|68081.63
15:54:32|68081.64
15:54:33|68081.63
15:54:34|68081.64
15:54:35|68071.58
15:54:36|68060.04
15:54:37|68056.98
15:54:38|68048.41
15:54:39|68065.9
15:54:40|68071.45
15:54:41|68071.45
15:54:43|68066.55
15:54:44|68071.5
15:54:45|68075.76
15:54:47|68089.99
15:54:48|68100.
15:54:48|68099.99
15:54:49|68103.44
15:54:50|68103.44
15:54:51|68084.
15:54:53|68081.11
15:54:53|68081.1
15:54:54|68081.11
15:54:55|68066.09
15:54:56|68069.64
15:54:57|68069.63
15:54:58|68061.16
15:55:00|68056.26
15:55:01|68056.07
15:55:01|68063.99
15:55:03|68052.02
15:55:03|68026.77
15:55:04|68026.77
15:55:06|68041.59
15:55:07|68047.71
15:55:08|68060.
15:55:09|68061.1
15:55:10|68046.02
15:55:10|68041.11
15:55:11|68048.04
15:55:13|68057.09
15:55:14|68057.09
15:55:15|68057.09
15:55:15|68057.09
15:55:17|68077.72
15:55:18|68086.48
15:55:18|68086.48
15:55:19|68088.61
15:55:20|68086.89
15:55:22|68068.04
15:55:23|68060.16
15:55:23|68050.01
15:55:25|68046.21
15:55:26|68046.22
15:55:27|68046.21
15:55:28|68046.22
15:55:30|68050.07
15:55:30|68050.07
15:55:31|68050.07
15:55:33|68030.41
15:55:33|68030.46
15:55:34|68016.64
15:55:35|68016.65
15:55:36|68016.65
15:55:37|68016.65
15:55:38|68016.64
15:55:39|68016.65
15:55:41|68010.
15:55:42|68010.
15:55:43|68010.01
15:55:45|68010.
15:55:46|68010.
15:55:47|68010.01
15:55:48|68001.11
15:55:49|68001.1
15:55:50|68001.11
15:55:51|68001.11
15:55:52|68001.1
15:55:53|68001.11
15:55:54|68001.1
15:55:55|68000.
15:55:57|68000.
15:55:58|68000.01
15:55:58|68000.01
15:55:59|68000.01
15:56:01|68000.
15:56:02|68000.01
15:56:03|68014.5
15:56:04|68000.44
15:56:05|68008.31
15:56:06|68013.21
15:56:07|68013.21
15:56:08|68032.52
15:56:09|68032.52
15:56:10|68032.52
15:56:11|68032.52
15:56:12|68032.52
15:56:13|68032.51
15:56:14|68032.51
15:56:15|68032.55
15:56:16|68061.57
15:56:17|68065.17
15:56:19|68058.29
15:56:19|68053.36
15:56:20|68044.48
15:56:21|68041.1
15:56:23|68038.44
15:56:24|68034.01
15:56:24|68021.1
15:56:25|68010.01
15:56:27|68008.95
15:56:28|68004.
15:56:29|68004.01
15:56:29|68004.
15:56:31|68004.
15:56:31|68003.78
15:56:32|68001.1
15:56:34|68001.1
15:56:34|68001.11
15:56:35|68001.11
15:56:37|68001.11
15:56:38|68001.1
15:56:38|68001.1
15:56:40|68014.69
15:56:41|68014.68
15:56:42|68015.86
15:56:43|68015.87
15:56:45|68015.86
15:56:46|68015.87
15:56:47|68015.86
15:56:48|68015.86
15:56:49|68015.87
15:56:50|68036.
15:56:52|68036.72
15:56:52|68044.48
15:56:53|68052.67
15:56:54|68049.59
15:56:56|68049.58
15:56:57|68047.89
15:56:58|68040.2
15:56:59|68040.21
15:57:00|68040.2
15:57:02|68040.2
15:57:02|68040.21
15:57:03|68036.71
15:57:05|68028.01
15:57:05|68021.11
15:57:06|68021.11
15:57:07|68015.88
15:57:09|68015.87
15:57:09|68015.87
15:57:10|68006.34
15:57:12|68006.33
15:57:13|68004.
15:57:13|68004.01
15:57:15|68004.01
15:57:15|68004.01
15:57:16|68004.01
15:57:17|68013.53
15:57:18|68019.01
15:57:19|68023.88
15:57:20|68023.89
15:57:21|68044.
15:57:23|68044.
15:57:23|68044.
15:57:24|68044.
15:57:25|68043.99
15:57:27|68043.99
15:57:27|68058.6
15:57:28|68058.91
15:57:29|68058.91
15:57:30|68058.92
15:57:31|68048.
15:57:32|68045.45
15:57:33|68045.45
15:57:35|68045.44
15:57:36|68045.45
15:57:37|68045.45
15:57:38|68045.45
15:57:39|68045.45
15:57:40|68035.24
15:57:41|68035.23
15:57:42|68044.
15:57:43|68048.88
15:57:44|68030.18
15:57:46|68024.
15:57:48|68052.
15:57:49|68054.3
15:57:49|68054.3
15:57:50|68054.3
15:57:51|68054.3
15:57:53|68050.92
15:57:54|68050.91
15:57:54|68050.92
15:57:55|68050.91
15:57:56|68054.3
15:57:58|68059.99
15:57:58|68058.33
15:57:59|68058.32
15:58:01|68058.33
15:58:01|68058.32
15:58:03|68058.32
15:58:03|68058.33
15:58:05|68058.32
15:58:06|68058.33
15:58:07|68058.32
15:58:08|68058.33
15:58:09|68058.32
15:58:09|68050.92
15:58:10|68045.6
15:58:12|68045.61
15:58:13|68045.61
15:58:14|68036.01
15:58:15|68034.68
15:58:16|68032.01
15:58:17|68032.
15:58:18|68032.
15:58:19|68040.78
15:58:20|68004.
15:58:21|67990.74
15:58:22|67981.11
15:58:23|67977.6
15:58:24|67949.1
15:58:25|67941.1
15:58:26|67932.54
15:58:27|67930.01
15:58:28|67943.57
15:58:29|67951.99
15:58:30|67944.23
15:58:31|67944.23
15:58:32|67940.03
15:58:33|67940.
15:58:34|67940.
15:58:35|67932.55
15:58:36|67932.55
15:58:37|67932.55
15:58:38|67932.55
15:58:39|67932.54
15:58:40|67932.55
15:58:41|67932.54
15:58:42|67932.55
15:58:43|67930.01
15:58:44|67930.01
15:58:45|67930.
15:58:47|67918.65
15:58:47|67918.66
15:58:49|67913.46
15:58:50|67913.47
15:58:51|67912.
15:58:52|67911.01
15:58:54|67911.01
15:58:54|67921.16
15:58:55|67936.32
15:58:57|67940.
15:58:57|67940.01
15:58:59|67936.01
15:58:59|67924.31
15:59:00|67921.17
15:59:02|67921.17
15:59:02|67918.66
15:59:04|67901.95
15:59:05|67901.96
15:59:06|67901.95
15:59:07|67901.77
15:59:08|67902.12
15:59:09|67902.12
15:59:10|67896.57
15:59:11|67896.57
15:59:12|67890.62
15:59:13|67888.
15:59:14|67888.
15:59:15|67886.07
15:59:16|67883.83
15:59:17|67881.11
15:59:18|67881.11
15:59:19|67899.99
15:59:20|67906.64
15:59:21|67921.09
15:59:22|67921.09
15:59:23|67921.09
15:59:24|67921.09
15:59:25|67921.09
15:59:27|67914.45
15:59:27|67916.01
15:59:28|67916.89
15:59:30|67916.9
15:59:30|67914.57
15:59:31|67908.01
15:59:32|67896.77
15:59:33|67889.45
15:59:35|67901.99
15:59:36|67906.33
15:59:36|67916.88
15:59:38|67916.89
15:59:38|67920.
15:59:40|67919.99
15:59:41|67919.99
15:59:41|67921.1
15:59:43|67937.28
15:59:44|67937.28
15:59:45|67937.29
15:59:47|67951.35
15:59:48|67956.75
15:59:49|67956.75
15:59:50|67956.75
15:59:51|67956.75
15:59:52|67965.4
15:59:53|67965.51
15:59:54|67965.51
15:59:55|67965.51
15:59:56|67984.2
15:59:57|67986.44
15:59:58|67986.44
15:59:59|67968.01
16:00:00|67961.11
16:00:01|67961.1
16:00:02|67950.24
16:00:03|67960.94
16:00:04|67956.04
16:00:05|67960.93
16:00:06|67960.94
16:00:07|67960.93
16:00:08|67960.94
16:00:09|67952.27
16:00:10|67946.
16:00:11|67952.
16:00:12|67951.99
16:00:13|67936.66
16:00:14|67936.67
16:00:15|67932.01
16:00:17|67921.1
16:00:17|67921.1
16:00:18|67921.11
16:00:20|67911.23
16:00:20|67904.95
16:00:21|67914.77
16:00:22|67927.82
16:00:24|67948.
16:00:24|67948.
16:00:26|67950.
16:00:26|67954.28
16:00:27|67954.27
16:00:28|67954.28
16:00:29|67951.68
16:00:30|67951.69
16:00:31|67951.69
16:00:32|67955.99
16:00:34|67956.
16:00:34|67940.
16:00:35|67929.88
16:00:36|67921.31
16:00:37|67919.2
16:00:38|67910.01
16:00:39|67910.01
16:00:40|67910.
16:00:41|67909.22
16:00:42|67909.21
16:00:43|67909.21
16:00:45|67909.21
16:00:45|67894.27
16:00:46|67894.27
16:00:48|67895.71
16:00:49|67909.24
16:00:50|67909.24
16:00:51|67912.71
16:00:52|67915.98
16:00:53|67916.4
16:00:54|67929.8
16:00:56|67946.67
16:00:57|67948.
16:00:58|67942.32
16:00:59|67940.
16:01:00|67956.76
16:01:01|67956.75
16:01:02|67940.
16:01:03|67934.11
16:01:05|67947.96
16:01:06|67944.59
16:01:07|67934.11
16:01:08|67934.11
16:01:08|67934.11
16:01:09|67921.52
16:01:10|67931.63
16:01:11|67932.
16:01:12|67932.
16:01:13|67943.24
16:01:14|67949.07
16:01:16|67940.51
16:01:17|67942.18
16:01:18|67951.7
16:01:19|67956.76
16:01:20|67958.06
16:01:21|67965.51
16:01:22|67965.5
16:01:23|67963.4
16:01:24|67965.5
16:01:25|67981.8
16:01:26|67986.42
16:01:27|67986.43
16:01:28|67986.43
16:01:29|67986.43
16:01:30|67986.42
16:01:31|67981.53
16:01:32|67981.52
16:01:33|67986.17
16:01:34|67999.03
16:01:35|67999.03
16:01:36|67999.07
16:01:37|67999.07
16:01:39|67999.07
16:01:40|67999.08
16:01:41|67999.07
16:01:41|67996.92
16:01:42|67991.33
16:01:43|67986.55
16:01:44|67986.54
16:01:45|67986.54
16:01:46|67986.55
16:01:47|67986.55
16:01:49|67986.54
16:01:50|67990.78
16:01:51|67990.79
16:01:52|67990.79
16:01:54|67990.79
16:01:54|67990.79
16:01:56|67990.79
16:01:56|67986.55
16:01:57|67986.55
16:01:59|67986.55
16:02:00|67999.07
16:02:01|67988.48
16:02:02|67986.55
16:02:03|67986.54
16:02:04|67992.69
16:02:05|67996.11
16:02:06|67996.11
16:02:07|67996.11
16:02:08|67998.96
16:02:09|67998.96
16:02:10|67998.96
16:02:11|67998.96
16:02:12|67998.97
16:02:13|67998.96
16:02:14|67998.96
16:02:15|67998.96
16:02:16|67998.96
16:02:17|67998.97
16:02:18|67998.96
16:02:19|67998.97
16:02:20|67998.97
16:02:21|67998.97
16:02:22|67998.96
16:02:23|67998.96
16:02:24|67998.96
16:02:25|67998.97
16:02:26|67998.97
16:02:27|67998.96
16:02:29|67998.96
16:02:29|67998.97
16:02:30|67998.96
16:02:32|67998.97
16:02:33|67998.96
16:02:33|67998.97
16:02:34|67998.96
16:02:35|67998.96
16:02:37|67998.97
16:02:38|67998.96
16:02:39|67998.97
16:02:40|67998.97
16:02:41|67998.97
16:02:42|67998.97
16:02:43|67998.96
16:02:44|68005.35
16:02:45|68016.
16:02:46|68015.99
16:02:47|68020.
16:02:48|68021.1
16:02:49|68028.
16:02:51|68034.47
16:02:51|68041.1
16:02:52|68049.34
16:02:54|68049.33
16:02:54|68049.34
16:02:56|68049.34
16:02:57|68049.34
16:02:58|68052.95
16:02:59|68058.
16:03:00|68058.
16:03:02|68068.03
16:03:03|68069.63
16:03:03|68069.63
16:03:04|68060.
16:03:06|68058.
16:03:06|68049.33
16:03:07|68049.34
16:03:09|68041.1
16:03:10|68040.01
16:03:11|68039.63
16:03:12|68034.47
16:03:13|68047.99
16:03:14|68051.37
16:03:14|68051.38
16:03:15|68083.
16:03:17|68082.99
16:03:17|68069.28
16:03:19|68072.39
16:03:20|68072.4
16:03:21|68072.4
16:03:21|68072.39
16:03:23|68072.39
16:03:23|68056.
16:03:25|68056.01
16:03:26|68056.
16:03:27|68056.01
16:03:28|68056.
16:03:29|68056.
16:03:30|68072.39
16:03:31|68072.39
16:03:32|68056.68
16:03:34|68056.23
16:03:34|68056.01
16:03:35|68050.
16:03:36|68050.01
16:03:37|68050.01
16:03:38|68050.
16:03:39|68050.
16:03:41|68041.11
16:03:41|68041.1
16:03:43|68041.1
16:03:43|68041.11
16:03:44|68032.01
16:03:45|68032.01
16:03:46|68021.1
16:03:47|68011.74
16:03:48|68001.11
16:03:49|68001.1
16:03:51|67998.96
16:03:53|67998.97
16:03:54|67998.97
16:03:54|67998.96
16:03:55|67998.97
16:03:57|67998.97
16:03:58|67998.97
16:03:59|67998.96
16:04:00|67993.81
16:04:01|67993.81
16:04:02|67993.81
16:04:03|67998.95
16:04:04|68007.73
16:04:05|68026.54
16:04:07|68024.43
16:04:08|68021.38
16:04:08|68030.3
16:04:10|68022.54
16:04:10|68007.44
16:04:11|68002.54
16:04:13|68002.54
16:04:14|68002.53
16:04:15|67996.68
16:04:16|67991.
16:04:17|67991.
16:04:18|67990.99
16:04:19|67990.
16:04:20|68000.99
16:04:21|68000.98
16:04:22|68000.98
16:04:23|68000.98
16:04:24|68000.99
16:04:25|68000.98
16:04:26|67990.2
16:04:27|67991.65
16:04:28|67994.57
16:04:29|68001.12
16:04:30|68011.18
16:04:31|68011.19
16:04:32|68001.73
16:04:33|68001.72
16:04:34|68006.22
16:04:35|68010.95
16:04:37|68010.95
16:04:37|68010.95
16:04:38|68010.95
16:04:39|68010.95
16:04:40|68010.94
16:04:41|68010.94
16:04:42|68010.95
16:04:43|68010.94
16:04:44|68010.94
16:04:45|68010.94
16:04:46|68010.94
16:04:48|68010.94
16:04:48|68039.7
16:04:49|68039.69
16:04:51|68039.69
16:04:52|68039.7
16:04:53|68039.69
16:04:54|68039.7
16:04:55|68039.69
16:04:56|68039.7
16:04:57|68039.69
16:04:59|68039.69
16:05:00|68039.7
16:05:01|68039.77
16:05:02|68045.22
16:05:03|68046.6
16:05:04|68046.6
16:05:05|68039.7
16:05:06|68039.69
16:05:07|68045.48
16:05:08|68075.68
16:05:10|68079.99
16:05:10|68065.77
16:05:12|68065.77
16:05:12|68065.77
16:05:13|68065.77
16:05:14|68063.07
16:05:16|68063.06
16:05:16|68063.07
16:05:17|68063.06
16:05:19|68063.07
16:05:20|68072.76
16:05:20|68072.76
16:05:22|68072.77
16:05:22|68077.42
16:05:24|68077.42
16:05:25|68077.41
16:05:26|68074.
16:05:26|68074.01
16:05:28|68068.03
16:05:28|68068.03
16:05:30|68068.02
16:05:32|68058.17
16:05:32|68053.36
16:05:33|68053.36
16:05:34|68053.36
16:05:35|68053.36
16:05:36|68053.36
16:05:37|68053.36
16:05:38|68053.36
16:05:39|68052.09
16:05:40|68051.03
16:05:41|68043.49
16:05:43|68040.01
16:05:43|68052.
16:05:45|68058.45
16:05:45|68056.01
16:05:46|68056.01
16:05:47|68056.01
16:05:48|68056.
16:05:49|68056.
16:05:50|68056.01
16:05:51|68048.54
16:05:53|68044.01
16:05:54|68044.
16:05:56|68056.01
16:05:57|68056.
16:05:57|68056.01
16:05:58|68052.01
16:06:00|68048.
16:06:00|68032.02
16:06:01|68032.02
16:06:03|68055.75
16:06:04|68058.46
16:06:05|68058.46
16:06:05|68058.46
16:06:07|68058.46
16:06:08|68058.46
16:06:09|68071.99
16:06:10|68072.
16:06:10|68071.99
16:06:11|68071.99
16:06:13|68072.
16:06:13|68072.
16:06:14|68071.99
16:06:16|68072.
16:06:16|68071.99
16:06:17|68071.99
16:06:19|68072.
16:06:19|68071.99
16:06:21|68077.41
16:06:22|68077.42
16:06:23|68077.41
16:06:23|68077.41
16:06:25|68077.41
16:06:25|68077.41
16:06:27|68077.41
16:06:29|68077.41
16:06:29|68077.41
16:06:30|68077.41
16:06:31|68077.41
16:06:32|68077.41
16:06:33|68077.42
16:06:34|68080.
16:06:35|68089.4
16:06:36|68076.94
16:06:37|68076.95
16:06:38|68083.27
16:06:40|68088.
16:06:40|68088.
16:06:41|68088.
16:06:43|68088.
16:06:43|68088.
16:06:44|68088.
16:06:46|68087.99
16:06:46|68087.99
16:06:47|68088.
16:06:48|68087.99
16:06:49|68077.41
16:06:50|68077.42
16:06:52|68086.11
16:06:53|68086.11
16:06:54|68086.1
16:06:55|68086.11
16:06:56|68086.1
16:06:58|68077.43
16:06:59|68077.42
16:07:00|68077.42
16:07:01|68077.42
16:07:02|68072.01
16:07:02|68067.47
16:07:03|68054.7
16:07:05|68052.55
16:07:06|68052.55
16:07:07|68052.54
16:07:08|68057.43
16:07:09|68077.43
16:07:10|68077.43
16:07:11|68077.43
16:07:12|68072.32
16:07:13|68072.31
16:07:14|68067.42
16:07:15|68057.45
16:07:16|68052.55
16:07:17|68041.71
16:07:18|68041.7
16:07:20|68041.7
16:07:20|68041.71
16:07:22|68041.71
16:07:22|68041.71
16:07:23|68041.71
16:07:24|68059.99
16:07:26|68067.42
16:07:26|68071.99
16:07:28|68072.
16:07:28|68081.09
16:07:29|68083.99
16:07:30|68086.1
16:07:31|68086.1
16:07:32|68086.1
16:07:33|68086.09
16:07:34|68086.09
16:07:35|68086.09
16:07:36|68086.09
16:07:37|68086.1
16:07:38|68086.09
16:07:40|68086.09
16:07:41|68086.1
16:07:41|68086.1
16:07:43|68086.09
16:07:43|68086.1
16:07:44|68093.47
16:07:45|68093.47
16:07:46|68093.47
16:07:47|68093.47
16:07:48|68093.47
16:07:49|68093.47
16:07:51|68093.47
16:07:51|68093.48
16:07:52|68093.48
16:07:53|68093.47
16:07:54|68093.48
16:07:55|68093.48
16:07:57|68093.47
16:07:58|68093.48
16:07:59|68093.48
16:08:00|68093.47
16:08:01|68093.47
16:08:02|68093.48
16:08:02|68093.48
16:08:04|68093.48
16:08:05|68099.95
16:08:06|68109.74
16:08:07|68109.75
16:08:08|68111.99
16:08:09|68112.
16:08:10|68111.99
16:08:11|68111.99
16:08:12|68111.99
16:08:13|68115.99
16:08:14|68117.88
16:08:15|68117.99
16:08:16|68118.
16:08:17|68117.99
16:08:19|68118.
16:08:20|68118.
16:08:20|68118.
16:08:22|68118.
16:08:23|68118.
16:08:23|68118.
16:08:24|68118.
16:08:25|68117.99
16:08:26|68108.48
16:08:28|68108.01
16:08:29|68118.
16:08:30|68123.99
16:08:30|68120.57
16:08:31|68120.57
16:08:32|68120.57
16:08:34|68120.56
16:08:35|68108.29
16:08:36|68100.1
16:08:36|68100.09
16:08:37|68100.1
16:08:39|68107.16
16:08:39|68107.16
16:08:41|68107.15
16:08:41|68112.
16:08:43|68112.
16:08:43|68139.95
16:08:44|68112.
16:08:46|68112.
16:08:46|68112.01
16:08:48|68112.01
16:08:49|68112.01
16:08:50|68112.01
16:08:51|68100.01
16:08:52|68106.57
16:08:53|68106.56
16:08:54|68106.57
16:08:55|68100.02
16:08:56|68100.02
16:08:57|68100.02
16:08:58|68100.02
16:08:59|68100.02
16:09:00|68100.02
16:09:01|68105.83
16:09:02|68104.28
16:09:03|68100.14
16:09:04|68100.15
16:09:05|68095.14
16:09:06|68095.14
16:09:07|68093.47
16:09:08|68090.08
16:09:09|68086.11
16:09:11|68086.12
16:09:11|68086.12
16:09:12|68081.1
16:09:13|68081.1
16:09:14|68077.43
16:09:15|68064.71
16:09:16|68061.11
16:09:18|68055.93
16:09:18|68049.32
16:09:19|68049.31
16:09:20|68049.32
16:09:22|68049.32
16:09:23|68062.85
16:09:23|68067.98
16:09:25|68068.
16:09:25|68077.38
16:09:27|68086.6
16:09:28|68090.
16:09:29|68090.
16:09:29|68089.99
16:09:31|68089.99
16:09:31|68093.2
16:09:32|68105.82
16:09:34|68105.82
16:09:35|68105.82
16:09:35|68107.68
16:09:37|68108.75
16:09:37|68108.75
16:09:39|68092.84
16:09:39|68092.84
16:09:41|68097.08
16:09:42|68097.09
16:09:42|68097.08
16:09:44|68097.08
16:09:45|68097.08
16:09:46|68097.08
16:09:47|68097.09
16:09:47|68097.09
16:09:48|68097.09
16:09:49|68097.09
16:09:51|68097.09
16:09:51|68097.08
16:09:53|68097.09
16:09:54|68097.08
16:09:55|68097.08
16:09:57|68097.08
16:09:58|68097.08
16:09:59|68097.08
16:10:00|68097.08
16:10:01|68097.08
16:10:02|68097.08
16:10:03|68097.08
16:10:04|68097.07
16:10:05|68092.97
16:10:06|68081.31
16:10:07|68091.99
16:10:08|68087.08
16:10:09|68078.68
16:10:10|68081.04
16:10:12|68088.
16:10:12|68087.99
16:10:13|68088.
16:10:14|68084.
16:10:15|68077.37
16:10:16|68077.27
16:10:17|68067.98
16:10:18|68060.01
16:10:19|68056.15
16:10:20|68056.15
16:10:21|68054.45
16:10:22|68054.45
16:10:24|68054.46
16:10:24|68051.46
16:10:25|68050.01
16:10:27|68050.01
16:10:27|68050.01
16:10:28|68049.36
16:10:29|68034.5
16:10:31|68034.5
16:10:31|68034.5
16:10:32|68034.5
16:10:33|68034.5
16:10:34|68037.57
16:10:35|68047.99
16:10:36|68048.
16:10:38|68047.99
16:10:39|68047.99
16:10:39|68023.07
16:10:40|68020.
16:10:41|68015.
16:10:43|68015.
16:10:43|68015.01
16:10:44|68015.
16:10:45|68015.29
16:10:46|68016.58
16:10:47|68016.57
16:10:48|68016.57
16:10:49|68016.57
16:10:50|68016.57
16:10:51|68016.57
16:10:52|68016.57
16:10:53|68016.57
16:10:55|68016.57
16:10:55|68016.57
16:10:56|68016.58
16:10:58|68016.58
16:11:00|68010.95
16:11:02|68010.95
16:11:03|68012.
16:11:04|68013.35
16:11:06|68013.36
16:11:07|68010.95
16:11:08|68002.19
16:11:09|68002.2
16:11:10|68002.19
16:11:11|68002.19
16:11:12|68002.19
16:11:13|68001.72
16:11:14|68001.72
16:11:15|68001.73
16:11:16|68001.72
16:11:17|68001.1
16:11:18|67991.
16:11:19|67980.01
16:11:20|67980.01
16:11:21|67973.22
16:11:22|67970.01
16:11:23|67966.04
16:11:24|67946.15
16:11:25|67942.86
16:11:26|67926.86
16:11:27|67938.
16:11:28|67938.
16:11:29|67944.
16:11:30|67943.99
16:11:31|67929.87
16:11:33|67929.87
16:11:34|67921.1
16:11:35|67909.22
16:11:35|67901.75
16:11:37|67897.59
16:11:37|67886.68
16:11:38|67886.68
16:11:39|67886.67
16:11:40|67886.67
16:11:41|67872.
16:11:42|67861.13
16:11:43|67849.06
16:11:44|67831.98
16:11:45|67848.61
16:11:46|67860.
16:11:47|67856.
16:11:48|67842.63
16:11:49|67841.49
16:11:50|67842.51
16:11:51|67849.38
16:11:52|67856.
16:11:53|67856.
16:11:54|67855.99
16:11:55|67855.55
16:11:56|67854.88
16:11:57|67849.39
16:11:59|67839.99
16:12:00|67849.38
16:12:02|67847.99
16:12:03|67840.01
16:12:03|67840.
16:12:04|67840.
16:12:06|67840.
16:12:07|67835.73
16:12:07|67827.59
16:12:09|67827.6
16:12:10|67820.01
16:12:10|67808.01
16:12:12|67823.97
16:12:13|67827.6
16:12:13|67831.99
16:12:15|67852.
16:12:15|67870.58
16:12:17|67858.15
16:12:18|67875.99
16:12:19|67890.19
16:12:20|67891.99
16:12:21|67884.76
16:12:22|67889.79
16:12:23|67892.
16:12:24|67892.06
16:12:25|67896.54
16:12:26|67899.99
16:12:28|67892.6
16:12:28|67892.6
16:12:29|67900.
16:12:31|67896.01
16:12:32|67896.
16:12:33|67896.01
16:12:34|67882.81
16:12:35|67881.06
16:12:36|67877.55
16:12:37|67877.55
16:12:37|67870.78
16:12:39|67865.23
16:12:40|67860.01
16:12:40|67858.15
16:12:41|67858.16
16:12:43|67852.
16:12:44|67852.
16:12:44|67840.
16:12:46|67838.64
16:12:46|67838.63
16:12:48|67833.78
16:12:48|67832.01
16:12:50|67827.59
16:12:50|67819.42
16:12:51|67816.
16:12:53|67816.
16:12:53|67816.01
16:12:54|67833.08
16:12:56|67828.21
16:12:56|67820.
16:12:58|67810.
16:12:59|67809.99
16:13:00|67810.
16:13:01|67810.
16:13:02|67811.46
16:13:03|67816.
16:13:05|67808.71
16:13:05|67814.14
16:13:07|67815.99
16:13:07|67815.99
16:13:08|67816.
16:13:10|67808.7
16:13:11|67808.02
16:13:12|67800.1
16:13:13|67800.1
16:13:14|67800.11
16:13:15|67808.03
16:13:16|67811.99
16:13:17|67811.98
16:13:18|67812.05
16:13:20|67822.28
16:13:20|67836.
16:13:21|67847.99
16:13:23|67852.01
16:13:23|67860.
16:13:24|67860.
16:13:26|67844.69
16:13:26|67834.81
16:13:28|67834.81
16:13:28|67834.82
16:13:29|67834.82
16:13:31|67834.82
16:13:31|67851.98
16:13:32|67856.65
16:13:33|67856.65
16:13:35|67858.7
16:13:35|67856.65
16:13:36|67856.65
16:13:37|67844.69
16:13:38|67844.7
16:13:39|67840.02
16:13:40|67840.02
16:13:41|67850.12
16:13:42|67851.98
16:13:43|67844.91
16:13:44|67844.9
16:13:46|67844.9
16:13:46|67844.91
16:13:48|67844.91
16:13:49|67844.9
16:13:49|67844.9
16:13:50|67844.91
16:13:52|67844.91
16:13:52|67844.93
16:13:53|67844.93
16:13:54|67829.97
16:13:55|67824.69
16:13:56|67831.21
16:13:57|67831.21
16:13:58|67831.21
16:13:59|67831.2
16:14:00|67831.2
16:14:01|67831.21
16:14:03|67831.2
16:14:04|67831.21
16:14:05|67831.2
16:14:06|67831.21
16:14:08|67831.2
16:14:09|67831.21
16:14:09|67834.97
16:14:10|67840.78
16:14:12|67844.89
16:14:13|67845.23
16:14:13|67845.24
16:14:14|67836.01
16:14:15|67828.96
16:14:16|67828.95
16:14:18|67835.88
16:14:18|67840.76
16:14:20|67845.16
16:14:20|67845.15
16:14:21|67845.15
16:14:23|67847.22
16:14:24|67867.82
16:14:24|67877.54
16:14:25|67877.54
16:14:26|67883.8
16:14:27|67888.66
16:14:28|67888.67
16:14:29|67888.66
16:14:30|67888.67
16:14:31|67888.66
16:14:32|67905.44
16:14:33|67896.
16:14:35|67892.01
16:14:36|67892.01
16:14:37|67884.
16:14:38|67877.54
16:14:39|67877.21
16:14:39|67877.21
16:14:40|67877.22
16:14:42|67877.21
16:14:43|67873.06
16:14:44|67873.05
16:14:45|67864.51
16:14:46|67857.55
16:14:47|67857.54
16:14:48|67857.54
16:14:49|67843.74
16:14:50|67843.74
16:14:51|67843.74
16:14:52|67843.74
16:14:53|67843.75
16:14:54|67853.69
16:14:55|67862.9
16:14:56|67864.51
16:14:57|67864.5
16:14:59|67864.51
16:14:59|67864.5
16:15:00|67868.94
16:15:02|67861.97
16:15:02|67862.12
16:15:03|67867.64
16:15:04|67867.63
16:15:06|67867.63
16:15:06|67870.92
16:15:08|67870.91
16:15:09|67880.
16:15:10|67886.55
16:15:11|67886.55
16:15:12|67886.56
16:15:12|67886.55
16:15:14|67886.56
16:15:15|67900.12
16:15:16|67900.13
16:15:17|67900.13
16:15:19|67900.12
16:15:20|67900.12
16:15:20|67885.61
16:15:21|67881.05
16:15:22|67876.01
16:15:23|67876.01
16:15:24|67868.77
16:15:26|67868.77
16:15:26|67868.78
16:15:27|67868.77
16:15:28|67868.78
16:15:29|67868.77
16:15:30|67868.77
16:15:31|67868.77
16:15:33|67868.78
16:15:33|67868.78
16:15:34|67868.77
16:15:35|67864.89
16:15:36|67852.75
16:15:38|67844.
16:15:38|67843.76
16:15:40|67850.46
16:15:40|67852.79
16:15:41|67852.8
16:15:42|67852.8
16:15:44|67852.79
16:15:44|67852.8
16:15:46|67843.63
16:15:46|67841.05
16:15:47|67841.05
16:15:48|67841.04
16:15:49|67835.89
16:15:50|67835.88
16:15:51|67834.89
16:15:52|67834.88
16:15:53|67830.
16:15:54|67830.01
16:15:56|67824.69
16:15:57|67820.19
16:15:57|67820.18
16:15:58|67820.39
16:16:00|67821.25
16:16:00|67830.01
16:16:01|67834.92
16:16:03|67852.
16:16:04|67852.
16:16:05|67856.89
16:16:06|67867.73
16:16:07|67862.86
16:16:08|67846.19
16:16:08|67846.2
16:16:09|67844.09
16:16:10|67841.6
16:16:12|67838.52
16:16:13|67821.26
16:16:14|67817.62
16:16:15|67817.61
16:16:16|67817.62
16:16:17|67817.62
16:16:18|67839.78
16:16:20|67841.88
16:16:20|67832.01
16:16:22|67832.01
16:16:22|67832.01
16:16:24|67832.01
16:16:24|67832.01
16:16:25|67822.51
16:16:27|67822.51
16:16:27|67822.51
16:16:28|67820.44
16:16:29|67810.01
16:16:30|67806.89
16:16:31|67814.89
16:16:32|67830.89
16:16:33|67830.89
16:16:34|67826.01
16:16:35|67826.02
16:16:37|67826.02
16:16:38|67830.76
16:16:39|67830.76
16:16:40|67830.76
16:16:41|67827.99
16:16:42|67827.99
16:16:43|67827.99
16:16:44|67827.99
16:16:45|67828.
16:16:46|67828.
16:16:47|67828.
16:16:48|67827.99
16:16:49|67807.13
16:16:50|67804.18
16:16:51|67804.18
16:16:52|67810.34
16:16:53|67805.28
16:16:54|67804.91
16:16:55|67804.91
16:16:56|67815.22
16:16:57|67817.64
16:16:58|67807.98
16:16:59|67804.19
16:17:00|67800.
16:17:01|67804.8
16:17:02|67804.79
16:17:03|67800.47
16:17:05|67793.52
16:17:05|67793.51
16:17:07|67793.51
16:17:08|67793.51
16:17:08|67792.68
16:17:10|67791.48
16:17:11|67791.49
16:17:12|67786.75
16:17:12|67786.75
16:17:13|67786.75
16:17:15|67800.87
16:17:16|67806.55
16:17:17|67815.09
16:17:17|67816.93
16:17:19|67816.93
16:17:20|67813.77
16:17:21|67804.71
16:17:21|67804.72
16:17:23|67804.72
16:17:24|67804.72
16:17:25|67804.71
16:17:26|67804.86
16:17:27|67820.
16:17:28|67819.99
16:17:29|67811.17
16:17:30|67810.14
16:17:31|67808.48
16:17:32|67796.
16:17:33|67792.02
16:17:34|67792.
16:17:35|67789.73
16:17:36|67789.73
16:17:37|67789.74
16:17:38|67789.74
16:17:39|67789.73
16:17:40|67780.01
16:17:41|67769.86
16:17:42|67769.86
16:17:43|67769.87
16:17:44|67769.86
16:17:45|67769.86
16:17:46|67769.86
16:17:47|67769.86
16:17:48|67769.87
16:17:49|67769.86
16:17:50|67769.86
16:17:51|67769.87
16:17:52|67769.86
16:17:53|67779.31
16:17:54|67779.31
16:17:55|67779.32
16:17:56|67772.11
16:17:57|67772.12
16:17:58|67775.99
16:17:59|67775.99
16:18:00|67775.99
16:18:01|67779.35
16:18:02|67779.35
16:18:04|67779.35
16:18:05|67779.35
16:18:06|67779.34
16:18:08|67792.01
16:18:09|67817.95
16:18:10|67814.81
16:18:11|67821.28
16:18:11|67827.99
16:18:13|67827.99
16:18:15|67836.01
16:18:16|67836.
16:18:16|67836.01
16:18:18|67856.49
16:18:19|67859.61
16:18:20|67862.22
16:18:21|67862.22
16:18:22|67862.23
16:18:23|67867.34
16:18:24|67876.01
16:18:25|67893.32
16:18:26|67893.32
16:18:27|67896.54
16:18:28|67896.54
16:18:29|67900.
16:18:30|67900.
16:18:32|67899.99
16:18:33|67899.99
16:18:33|67892.14
16:18:34|67884.01
16:18:35|67876.05
16:18:37|67869.78
16:18:37|67869.77
16:18:38|67887.
16:18:40|67888.
16:18:41|67888.
16:18:42|67888.
16:18:43|67900.
16:18:44|67899.99
16:18:45|67900.
16:18:46|67900.
16:18:47|67899.99
16:18:48|67900.
16:18:49|67900.
16:18:50|67900.
16:18:52|67900.
16:18:53|67900.
16:18:53|67900.
16:18:54|67900.
16:18:56|67900.
16:18:57|67900.
16:18:58|67900.
16:18:59|67899.99
16:18:59|67900.
16:19:01|67900.01
16:19:02|67900.01
16:19:03|67905.
16:19:04|67909.99
16:19:05|67910.
16:19:06|67909.99
16:19:08|67909.99
16:19:08|67910.01
16:19:10|67919.99
16:19:11|67914.41
16:19:11|67927.89
16:19:13|67939.99
16:19:13|67937.88
16:19:14|67943.99
16:19:16|67949.99
16:19:16|67955.99
16:19:18|67956.28
16:19:19|67965.51
16:19:20|67967.9
16:19:22|67965.51
16:19:23|67960.01
16:19:23|67960.
16:19:25|67960.
16:19:26|67960.
16:19:27|67960.
16:19:27|67960.01
16:19:29|67960.01
16:19:30|67960.
16:19:30|67960.
16:19:31|67960.01
16:19:33|67975.98
16:19:34|67980.
16:19:35|67980.
16:19:36|67979.99
16:19:37|67983.41
16:19:38|67987.77
16:19:39|67988.55
16:19:40|67999.99
16:19:41|67999.99
16:19:42|67997.08
16:19:43|67999.99
16:19:44|67999.99
16:19:45|67998.24
16:19:46|67995.99
16:19:47|67995.99
16:19:48|67995.99
16:19:49|67997.08
16:19:50|67998.12
16:19:52|67996.11
16:19:52|68000.
16:19:53|68000.
16:19:54|67999.99
16:19:55|68000.
16:19:56|68000.
16:19:58|67992.
16:19:58|67988.01
16:19:59|67980.01
16:20:01|67980.01
16:20:02|67980.
16:20:02|67980.01
16:20:03|67984.75
16:20:04|67991.14
16:20:05|67999.35
16:20:07|67999.36
16:20:08|67997.24
16:20:09|67992.1
16:20:10|67988.01
16:20:11|67984.2
16:20:12|67979.64
16:20:13|67969.17
16:20:14|67960.01
16:20:16|67960.
16:20:16|67950.16
16:20:18|67941.22
16:20:19|67950.19
16:20:20|67963.99
16:20:21|67964.17
16:20:22|67964.17
16:20:23|67964.18
16:20:24|67964.17
16:20:26|67977.43
16:20:26|67978.47
16:20:28|67973.04
16:20:28|67978.46
16:20:29|67978.47
16:20:30|67978.46
16:20:31|67986.07
16:20:32|67988.
16:20:34|67995.76
16:20:34|67995.76
16:20:35|67995.76
16:20:36|67995.76
16:20:37|67999.99
16:20:39|68000.
16:20:39|68007.76
16:20:40|68015.7
16:20:41|68012.02
16:20:43|68012.01
16:20:43|68012.02
16:20:44|68017.88
16:20:45|68019.99
16:20:46|68020.
16:20:47|68020.
16:20:48|68024.13
16:20:49|68028.01
16:20:51|68034.48
16:20:52|68034.48
16:20:52|68034.48
16:20:53|68034.47
16:20:54|68034.48
16:20:55|68034.47
16:20:56|68034.48
16:20:57|68045.37
16:20:59|68046.78
16:20:59|68046.77
16:21:00|68046.78
16:21:01|68046.78
16:21:03|68034.07
16:21:04|68032.02
16:21:05|68024.13
16:21:06|68015.64
16:21:07|68012.03
16:21:09|68012.03
16:21:10|68012.02
16:21:10|68012.03
16:21:12|68012.02
16:21:13|68012.
16:21:14|68012.
16:21:15|67999.99
16:21:16|67993.82
16:21:17|68002.39
16:21:18|68016.
16:21:19|68009.94
16:21:19|68008.01
16:21:21|67996.3
16:21:22|67992.01
16:21:22|67984.02
16:21:24|68005.79
16:21:25|68015.84
16:21:26|68002.95
16:21:27|68019.97
16:21:28|68023.99
16:21:29|68023.99
16:21:30|68024.
16:21:31|68016.12
16:21:32|68033.44
16:21:33|68033.42
16:21:34|68040.
16:21:35|68049.99
16:21:37|68049.99
16:21:38|68049.99
16:21:38|68050.
16:21:40|68050.
16:21:41|68049.99
16:21:42|68058.42
16:21:43|68058.41
16:21:44|68058.41
16:21:45|68058.42
16:21:46|68058.42
16:21:47|68067.01
16:21:48|68067.01
16:21:49|68064.98
16:21:50|68064.97
16:21:51|68064.98
16:21:52|68064.97
16:21:53|68064.97
16:21:55|68064.98
16:21:55|68064.97
16:21:56|68050.01
16:21:57|68050.01
16:21:58|68050.01
16:21:59|68050.02
16:22:01|68045.61
16:22:01|68045.6
16:22:02|68045.6
16:22:03|68045.61
16:22:04|68061.56
16:22:05|68061.56
16:22:06|68050.46
16:22:07|68041.42
16:22:09|68036.51
16:22:10|68034.48
16:22:10|68042.69
16:22:11|68057.29
16:22:12|68060.78
16:22:13|68052.4
16:22:15|68050.35
16:22:16|68050.35
16:22:16|68050.34
16:22:18|68050.34
16:22:19|68032.01
16:22:20|68036.93
16:22:21|68036.93
16:22:22|68036.92
16:22:23|68050.34
16:22:24|68051.97
16:22:25|68058.88
16:22:27|68058.88
16:22:28|68058.89
16:22:29|68058.89
16:22:29|68058.88
16:22:30|68058.88
16:22:32|68058.88
16:22:33|68048.01
16:22:33|68043.1
16:22:34|68040.16
16:22:36|68037.87
16:22:37|68037.88
16:22:38|68062.09
16:22:39|68064.97
16:22:40|68064.96
16:22:41|68076.65
16:22:42|68076.66
16:22:43|68076.65
16:22:44|68065.32
16:22:45|68061.66
16:22:46|68061.66
16:22:47|68072.83
16:22:48|68072.83
16:22:49|68057.46
16:22:50|68056.01
16:22:51|68056.
16:22:52|68056.01
16:22:53|68056.01
16:22:54|68056.
16:22:56|68056.01
16:22:56|68050.
16:22:57|68045.6
16:22:58|68044.
16:23:00|68044.
16:23:00|68044.
16:23:01|68044.01
16:23:02|68044.
16:23:03|68036.93
16:23:04|68036.92
16:23:05|68036.92
16:23:07|68036.92
16:23:07|68037.
16:23:09|68044.02
16:23:10|68044.02
16:23:10|68052.1
16:23:12|68052.75
16:23:13|68052.74
16:23:14|68052.75
16:23:15|68052.74
16:23:17|68050.
16:23:18|68048.
16:23:18|68048.01
16:23:19|68032.27
16:23:21|68036.02
16:23:22|68036.01
16:23:22|68043.99
16:23:24|68043.99
16:23:25|68043.99
16:23:27|68024.15
16:23:27|68012.03
16:23:29|68008.98
16:23:30|68008.99
16:23:31|68004.01
16:23:32|67995.78
16:23:32|67995.81
16:23:33|68004.
16:23:35|68004.
16:23:35|68011.99
16:23:36|68012.
16:23:38|68024.
16:23:38|68031.98
16:23:39|68031.98
16:23:41|68031.99
16:23:41|68038.52
16:23:43|68036.01
16:23:44|68039.98
16:23:45|68039.99
16:23:46|68046.98
16:23:47|68056.
16:23:48|68056.
16:23:49|68056.01
16:23:50|68056.
16:23:51|68056.
16:23:52|68057.91
16:23:54|68057.91
16:23:54|68057.91
16:23:56|68057.92
16:23:56|68046.46
16:23:57|68036.93
16:23:58|68036.93
16:23:59|68036.92
16:24:00|68036.92
16:24:01|68036.92
16:24:02|68036.93
16:24:03|68034.5
16:24:05|68023.1
16:24:05|68016.01
16:24:06|68016.01
16:24:07|68012.
16:24:08|68004.01
16:24:09|68004.02
16:24:11|68004.01
16:24:12|68004.02
16:24:13|68004.02
16:24:14|68004.02
16:24:15|68004.02
16:24:17|68004.01
16:24:17|68000.01
16:24:19|67995.78
16:24:20|67989.02
16:24:20|67986.47
16:24:21|67986.47
16:24:22|67986.46
16:24:23|67986.46
16:24:24|67976.28
16:24:26|67973.48
16:24:26|67973.48
16:24:27|67973.47
16:24:29|67978.39
16:24:29|67981.16
16:24:30|67981.16
16:24:32|67981.17
16:24:33|67981.17
16:24:34|67981.16
16:24:35|67979.05
16:24:35|67978.
16:24:37|67973.61
16:24:38|67973.49
16:24:39|67973.48
16:24:40|67973.48
16:24:41|67973.49
16:24:42|67973.49
16:24:43|67973.48
16:24:44|67973.49
16:24:45|67973.49
16:24:46|67973.48
16:24:47|67973.49
16:24:48|67973.49
16:24:49|67986.25
16:24:50|67986.26
16:24:51|67986.46
16:24:52|67990.74
16:24:53|67990.74
16:24:54|67994.17
16:24:55|68001.96
16:24:56|68006.42
16:24:57|68008.
16:24:58|68008.
16:24:59|68007.99
16:25:00|68008.
16:25:01|68018.15
16:25:02|68030.
16:25:03|68032.
16:25:04|68030.13
16:25:05|68034.15
16:25:06|68035.99
16:25:07|68039.3
16:25:08|68039.29
16:25:09|68039.29
16:25:10|68039.3
16:25:12|68039.3
16:25:13|68039.3
16:25:14|68049.85
16:25:16|68054.49
16:25:17|68045.3
16:25:18|68044.01
16:25:19|68044.01
16:25:20|68044.01
16:25:21|68037.65
16:25:22|68036.
16:25:23|68042.18
16:25:24|68044.03
16:25:25|68040.12
16:25:26|68042.1
16:25:27|68047.24
16:25:29|68049.98
16:25:30|68057.
16:25:30|68059.36
16:25:32|68059.37
16:25:33|68059.37
16:25:34|68060.
16:25:35|68061.84
16:25:36|68058.35
16:25:37|68058.04
16:25:38|68057.
16:25:39|68055.33
16:25:40|68055.34
16:25:41|68055.34
16:25:42|68055.34
16:25:43|68055.33
16:25:44|68046.6
16:25:45|68046.59
16:25:46|68046.59
16:25:47|68046.6
16:25:48|68046.59
16:25:49|68046.59
16:25:51|68046.6
16:25:51|68046.59
16:25:52|68046.6
16:25:53|68046.6
16:25:55|68046.6
16:25:56|68046.6
16:25:57|68046.6
16:25:58|68046.6
16:25:59|68046.6
16:26:00|68046.6
16:26:01|68059.36
16:26:02|68059.36
16:26:03|68059.36
16:26:04|68059.36
16:26:05|68054.46
16:26:06|68054.46
16:26:07|68054.47
16:26:08|68054.46
16:26:09|68050.01
16:26:10|68048.
16:26:11|68048.01
16:26:13|68048.
16:26:13|68038.54
16:26:14|68030.13
16:26:15|68024.01
16:26:16|68024.
16:26:18|68024.01
16:26:19|68024.
16:26:19|68024.01
16:26:20|68024.01
16:26:21|68024.
16:26:22|68030.18
16:26:23|68040.02
16:26:25|68037.13
16:26:26|68045.64
16:26:27|68046.6
16:26:27|68046.59
16:26:29|68044.
16:26:29|68037.71
16:26:31|68044.07
16:26:32|68044.08
16:26:32|68046.58
16:26:34|68046.58
16:26:35|68046.58
16:26:36|68046.59
16:26:37|68059.2
16:26:37|68059.35
16:26:39|68059.36
16:26:40|68059.36
16:26:41|68064.
16:26:42|68069.16
16:26:43|68069.16
16:26:43|68069.16
16:26:45|68069.17
16:26:46|68069.16
16:26:46|68069.16
16:26:48|68069.16
16:26:49|68069.16
16:26:50|68069.16
16:26:51|68069.17
16:26:52|68070.
16:26:53|68069.99
16:26:54|68071.3
16:26:55|68071.3
16:26:56|68071.3
16:26:57|68078.1
16:26:58|68078.1
16:26:59|68078.1
16:27:00|68078.1
16:27:01|68088.98
16:27:02|68092.65
16:27:03|68094.49
16:27:04|68096.78
16:27:05|68096.77
16:27:07|68096.77
16:27:08|68096.77
16:27:08|68096.77
16:27:09|68096.77
16:27:10|68096.77
16:27:11|68096.78
16:27:13|68096.78
16:27:14|68096.77
16:27:15|68096.77
16:27:16|68096.77
16:27:17|68096.77
16:27:18|68096.78
16:27:19|68092.15
16:27:20|68092.15
16:27:21|68092.15
16:27:22|68083.38
16:27:23|68086.03
16:27:24|68086.03
16:27:25|68095.54
16:27:27|68095.54
16:27:28|68096.76
16:27:28|68096.77
16:27:30|68096.76
16:27:30|68096.77
16:27:32|68096.77
16:27:33|68096.77
16:27:34|68096.76
16:27:35|68096.76
16:27:36|68096.76
16:27:37|68095.54
16:27:38|68095.55
16:27:39|68095.54
16:27:40|68095.55
16:27:41|68095.55
16:27:42|68095.55
16:27:43|68090.7
16:27:44|68090.71
16:27:45|68090.7
16:27:47|68086.71
16:27:47|68081.86
16:27:48|68081.86
16:27:49|68081.86
16:27:50|68081.87
16:27:52|68078.89
16:27:52|68078.89
16:27:53|68078.89
16:27:55|68078.88
16:27:55|68078.89
16:27:56|68078.89
16:27:58|68078.88
16:27:58|68078.88
16:28:00|68078.89
16:28:00|68078.88
16:28:01|68078.88
16:28:03|68078.89
16:28:04|68078.89
16:28:05|68090.69
16:28:05|68072.
16:28:07|68072.01
16:28:08|68074.11
16:28:09|68078.77
16:28:10|68078.75
16:28:10|68078.76
16:28:11|68089.76
16:28:13|68090.7
16:28:14|68090.71
16:28:16|68096.23
16:28:17|68096.32
16:28:18|68096.32
16:28:19|68096.32
16:28:20|68093.03
16:28:21|68071.88
16:28:22|68075.98
16:28:24|68083.95
16:28:25|68083.95
16:28:26|68083.94
16:28:27|68083.95
16:28:28|68083.94
16:28:29|68083.95
16:28:30|68083.94
16:28:31|68083.94
16:28:32|68083.95
16:28:33|68083.94
16:28:34|68083.94
16:28:35|68083.95
16:28:36|68083.95
16:28:38|68083.95
16:28:39|68083.94
16:28:39|68083.94
16:28:40|68083.94
16:28:41|68083.94
16:28:42|68083.95
16:28:44|68083.95
16:28:45|68083.95
16:28:46|68083.94
16:28:47|68096.32
16:28:48|68096.33
16:28:49|68096.32
16:28:50|68103.43
16:28:51|68103.43
16:28:52|68103.43
16:28:53|68103.43
16:28:54|68103.44
16:28:55|68103.44
16:28:56|68105.69
16:28:58|68109.9
16:28:58|68117.99
16:29:00|68117.98
16:29:00|68120.7
16:29:02|68126.8
16:29:02|68132.29
16:29:04|68140.
16:29:04|68140.
16:29:06|68140.
16:29:06|68140.
16:29:08|68132.
16:29:09|68125.63
16:29:10|68124.02
16:29:11|68124.03
16:29:12|68116.01
16:29:13|68112.01
16:29:14|68112.01
16:29:16|68104.
16:29:16|68096.01
16:29:18|68096.01
16:29:18|68096.01
16:29:19|68096.
16:29:21|68096.
16:29:22|68096.01
16:29:23|68096.
16:29:23|68096.01
16:29:25|68096.01
16:29:26|68096.
16:29:27|68096.
16:29:28|68108.89
16:29:28|68125.63
16:29:29|68136.
16:29:30|68136.
16:29:33|68136.
16:29:33|68132.47
16:29:34|68139.59
16:29:35|68139.59
16:29:36|68139.58
16:29:37|68139.59
16:29:38|68139.59
16:29:39|68139.59
16:29:40|68139.59
16:29:41|68139.58
16:29:42|68139.58
16:29:43|68136.01
16:29:45|68136.01
16:29:46|68139.46
16:29:46|68139.47
16:29:47|68139.47
16:29:48|68147.28
16:29:49|68147.28
16:29:50|68147.28
16:29:52|68147.27
16:29:53|68149.6
16:29:54|68149.61
16:29:54|68149.6
16:29:55|68149.6
16:29:56|68149.61
16:29:57|68149.61
16:29:58|68149.61
16:30:00|68149.61
16:30:00|68149.61
16:30:01|68149.61
16:30:02|68150.
16:30:03|68176.2
16:30:04|68189.1
16:30:05|68169.2
16:30:07|68155.01
16:30:08|68147.27
16:30:09|68132.7
16:30:10|68134.39
16:30:11|68134.38
16:30:12|68130.54
16:30:13|68125.64
16:30:14|68124.71
16:30:15|68124.71
16:30:16|68121.01
16:30:17|68121.01
16:30:19|68121.01
16:30:20|68121.
16:30:21|68112.04
16:30:22|68096.04
16:30:23|68096.
16:30:24|68094.57
16:30:25|68090.8
16:30:26|68090.8
16:30:27|68090.8
16:30:28|68090.79
16:30:29|68090.8
16:30:30|68090.79
16:30:31|68090.79
16:30:32|68084.01
16:30:33|68083.96
16:30:35|68083.96
16:30:35|68076.02
16:30:36|68076.02
16:30:37|68083.83
16:30:39|68083.83
16:30:39|68083.82
16:30:40|68081.06
16:30:42|68081.07
16:30:42|68081.06
16:30:44|68081.07
16:30:44|68081.07
16:30:46|68106.5
16:30:46|68118.88
16:30:47|68103.64
16:30:49|68093.99
16:30:49|68093.99
16:30:51|68093.98
16:30:52|68092.01
16:30:53|68086.63
16:30:54|68086.64
16:30:54|68086.63
16:30:55|68086.63
16:30:56|68086.64
16:30:57|68086.64
16:30:59|68085.96
16:30:59|68085.96
16:31:00|68091.98
16:31:01|68091.97
16:31:03|68096.92
16:31:03|68114.32
16:31:04|68112.01
16:31:05|68096.56
16:31:06|68092.03
16:31:07|68092.02
16:31:08|68089.42
16:31:09|68089.42
16:31:10|68089.43
16:31:11|68089.43
16:31:12|68089.43
16:31:14|68089.42
16:31:15|68089.43
16:31:16|68094.45
16:31:17|68094.46
16:31:19|68116.
16:31:20|68117.32
16:31:21|68117.33
16:31:22|68117.36
16:31:23|68133.05
16:31:24|68137.7
16:31:25|68137.69
16:31:26|68137.69
16:31:27|68137.7
16:31:29|68155.55
16:31:30|68158.99
16:31:40|68158.99
16:31:40|68172.4
16:31:41|68172.41
16:31:42|68180.
16:31:43|68181.97
16:31:44|68177.74
16:31:45|68177.75
16:31:46|68177.75
16:31:47|68177.75
16:31:49|68177.75
16:31:49|68177.74
16:31:51|68177.75
16:31:52|68172.54
16:31:52|68172.53
16:31:54|68160.
16:31:55|68156.23
16:31:56|68152.01
16:31:57|68152.01
16:31:58|68148.16
16:31:59|68148.15
16:32:00|68148.01
16:32:01|68148.
16:32:02|68148.
16:32:03|68143.98
16:32:04|68142.73
16:32:05|68142.73
16:32:06|68137.71
16:32:07|68126.2
16:32:08|68126.21
16:32:09|68126.2
16:32:10|68074.95
16:32:11|68075.84
16:32:13|68080.38
16:32:13|68104.29
16:32:14|68104.31
16:32:16|68104.3
16:32:17|68104.3
16:32:17|68100.01
16:32:19|68090.36
16:32:20|68081.13
16:32:21|68081.13
16:32:23|68081.13
16:32:23|68081.13
16:32:24|68081.13
16:32:25|68081.13
16:32:27|68081.13
16:32:28|68081.14
16:32:29|68081.13
16:32:30|68081.13
16:32:31|68081.13
16:32:32|68072.56
16:32:33|68100.
16:32:34|68100.
16:32:35|68099.99
16:32:36|68106.1
16:32:37|68107.25
16:32:38|68107.24
16:32:39|68115.24
16:32:41|68115.24
16:32:41|68115.23
16:32:42|68115.23
16:32:43|68115.24
16:32:44|68115.24
16:32:45|68115.24
16:32:46|68115.23
16:32:47|68119.95
16:32:48|68137.47
16:32:50|68138.99
16:32:50|68130.92
16:32:51|68115.54
16:32:52|68109.84
16:32:53|68109.84
16:32:54|68098.83
16:32:55|68098.83
16:32:56|68096.04
16:32:57|68114.84
16:32:58|68115.99
16:32:59|68106.01
16:33:00|68101.55
16:33:01|68095.46
16:33:03|68084.23
16:33:03|68106.42
16:33:04|68106.41
16:33:05|68106.42
16:33:06|68088.17
16:33:07|68084.01
16:33:09|68084.
16:33:09|68090.81
16:33:10|68092.83
16:33:11|68092.84
16:33:13|68092.84
16:33:13|68093.
16:33:14|68099.57
16:33:15|68099.57
16:33:17|68085.84
16:33:17|68084.15
16:33:18|68084.14
16:33:19|68074.26
16:33:21|68072.57
16:33:22|68065.73
16:33:23|68072.57
16:33:24|68074.76
16:33:26|68080.
16:33:26|68066.18
16:33:27|68069.98
16:33:28|68079.85
16:33:30|68079.85
16:33:31|68079.86
16:33:33|68088.41
16:33:33|68087.99
16:33:34|68087.99
16:33:35|68088.
16:33:36|68087.99
16:33:37|68087.99
16:33:38|68099.56
16:33:40|68099.57
16:33:40|68099.57
16:33:42|68099.56
16:33:42|68099.56
16:33:44|68099.57
16:33:45|68099.56
16:33:46|68099.56
16:33:46|68099.56
16:33:47|68066.9
16:33:48|68055.88
16:33:49|68055.88
16:33:50|68063.99
16:33:51|68072.
16:33:52|68072.
16:33:54|68072.04
16:33:55|68073.36
16:33:56|68073.56
16:33:57|68073.56
16:33:58|68073.56
16:33:59|68073.57
16:34:00|68073.57
16:34:01|68073.57
16:34:02|68077.97
16:34:03|68090.
16:34:04|68091.2
16:34:05|68091.2
16:34:06|68091.2
16:34:07|68091.21
16:34:08|68091.2
16:34:09|68091.2
16:34:10|68091.21
16:34:11|68091.2
16:34:12|68091.2
16:34:13|68093.31
16:34:14|68094.05
16:34:15|68094.05
16:34:17|68100.
16:34:18|68101.55
16:34:19|68101.56
16:34:20|68101.56
16:34:22|68101.55
16:34:23|68102.09
16:34:24|68102.09
16:34:25|68104.17
16:34:26|68104.17
16:34:27|68104.4
16:34:28|68104.4
16:34:29|68104.4
16:34:30|68104.39
16:34:31|68104.4
16:34:32|68104.4
16:34:34|68104.4
16:34:34|68104.39
16:34:36|68104.39
16:34:37|68104.39
16:34:37|68104.4
16:34:39|68104.41
16:34:39|68104.41
16:34:40|68104.41
16:34:41|68104.42
16:34:42|68104.42
16:34:43|68104.41
16:34:44|68104.42
16:34:45|68104.42
16:34:47|68104.42
16:34:47|68104.41
16:34:48|68104.41
16:34:49|68104.41
16:34:50|68104.41
16:34:51|68104.17
16:34:53|68094.05
16:34:53|68094.05
16:34:55|68094.05
16:34:56|68094.05
16:34:57|68094.04
16:34:58|68094.05
16:34:59|68094.09
16:35:00|68094.12
16:35:01|68095.01
16:35:02|68119.99
16:35:03|68120.
16:35:04|68115.09
16:35:05|68115.1
16:35:06|68124.9
16:35:07|68130.75
16:35:08|68131.99
16:35:09|68138.99
16:35:10|68148.
16:35:11|68150.07
16:35:12|68150.99
16:35:13|68150.99
16:35:14|68150.99
16:35:16|68150.99
16:35:16|68167.53
16:35:17|68171.82
16:35:18|68172.4
16:35:19|68172.4
16:35:20|68172.41
16:35:22|68180.
16:35:22|68180.
16:35:23|68189.86
16:35:26|68197.99
16:35:26|68183.04
16:35:27|68183.03
16:35:28|68195.99
16:35:29|68195.99
16:35:30|68195.99
16:35:32|68197.28
16:35:32|68184.21
16:35:33|68182.07
16:35:35|68187.89
16:35:36|68194.1
16:35:36|68185.16
16:35:37|68185.17
16:35:38|68185.17
16:35:39|68193.86
16:35:41|68193.86
16:35:41|68192.
16:35:42|68192.01
16:35:43|68192.
16:35:45|68195.98
16:35:45|68198.
16:35:46|68199.99
16:35:47|68199.99
16:35:49|68199.99
16:35:50|68199.99
16:35:50|68199.99
16:35:51|68204.99
16:35:52|68204.99
16:35:53|68206.39
16:35:54|68206.68
16:35:55|68227.99
16:35:56|68226.04
16:35:57|68212.23
16:35:58|68210.12
16:36:00|68210.13
16:36:01|68221.12
16:36:02|68221.11
16:36:03|68221.11
16:36:04|68212.01
16:36:05|68210.13
16:36:06|68210.13
16:36:07|68210.96
16:36:08|68216.55
16:36:09|68223.99
16:36:10|68229.1
16:36:11|68229.88
16:36:12|68229.87
16:36:13|68229.99
16:36:14|68233.14
16:36:15|68233.14
16:36:16|68233.14
16:36:17|68235.76
16:36:18|68237.26
16:36:19|68241.37
16:36:20|68241.37
16:36:21|68241.37
16:36:22|68241.36
16:36:24|68249.99
16:36:25|68250.
16:36:26|68249.99
16:36:27|68249.99
16:36:28|68250.
16:36:28|68250.
16:36:30|68249.99
16:36:31|68265.22
16:36:32|68261.47
16:36:32|68261.48
16:36:34|68261.48
16:36:34|68263.2
16:36:36|68263.21
16:36:37|68263.2
16:36:38|68267.99
16:36:39|68267.99
16:36:40|68257.25
16:36:40|68257.26
16:36:41|68259.38
16:36:43|68267.99
16:36:44|68267.99
16:36:45|68267.99
16:36:46|68264.01
16:36:47|68264.
16:36:48|68264.01
16:36:49|68264.
16:36:50|68264.
16:36:51|68264.
16:36:52|68264.01
16:36:53|68264.01
16:36:54|68264.
16:36:55|68264.01
16:36:56|68264.01
16:36:57|68264.
16:36:58|68264.01
16:36:59|68264.01
16:37:00|68264.01
16:37:01|68264.01
16:37:02|68264.01
16:37:03|68264.01
16:37:04|68264.01
16:37:05|68267.99
16:37:06|68272.72
16:37:07|68281.3
16:37:08|68285.93
16:37:09|68285.94
16:37:10|68285.94
16:37:11|68285.93
16:37:12|68286.99
16:37:13|68288.99
16:37:14|68289.
16:37:15|68289.
16:37:16|68278.16
16:37:17|68276.
16:37:19|68264.13
16:37:19|68281.29
16:37:20|68282.28
16:37:21|68282.27
16:37:22|68296.05
16:37:23|68296.05
16:37:25|68298.03
16:37:25|68298.03
16:37:26|68298.03
16:37:27|68298.02
16:37:28|68298.02
16:37:30|68296.05
16:37:31|68296.03
16:37:32|68299.99
16:37:33|68300.
16:37:34|68299.99
16:37:35|68296.01
16:37:36|68296.01
16:37:37|68296.
16:37:38|68296.
16:37:39|68296.
16:37:40|68296.01
16:37:41|68296.
16:37:42|68300.
16:37:43|68305.66
16:37:44|68305.66
16:37:45|68305.65
16:37:46|68305.66
16:37:47|68305.66
16:37:48|68305.65
16:37:49|68305.65
16:37:50|68305.66
16:37:51|68305.65
16:37:53|68305.66
16:37:54|68305.66
16:37:54|68305.65
16:37:56|68305.65
16:37:56|68305.66
16:37:58|68305.66
16:37:58|68311.79
16:38:00|68314.55
16:38:00|68314.55
16:38:02|68314.55
16:38:02|68314.56
16:38:04|68314.55
16:38:05|68315.36
16:38:06|68327.
16:38:06|68325.22
16:38:07|68325.39
16:38:08|68323.9
16:38:10|68320.
16:38:11|68320.
16:38:12|68323.19
16:38:12|68325.42
16:38:13|68320.13
16:38:14|68316.83
16:38:15|68314.5
16:38:17|68308.33
16:38:17|68319.08
16:38:18|68321.2
16:38:20|68324.04
16:38:20|68324.05
16:38:22|68324.05
16:38:23|68324.05
16:38:24|68308.01
16:38:25|68308.01
16:38:26|68319.89
16:38:27|68360.
16:38:28|68355.99
16:38:29|68355.99
16:38:30|68355.99
16:38:31|68356.
16:38:33|68355.99
16:38:34|68358.12
16:38:35|68358.54
16:38:35|68358.55
16:38:37|68358.82
16:38:38|68358.82
16:38:39|68343.11
16:38:40|68343.11
16:38:41|68346.08
16:38:42|68346.08
16:38:43|68355.63
16:38:44|68347.03
16:38:45|68347.04
16:38:46|68347.04
16:38:47|68347.03
16:38:48|68347.04
16:38:49|68347.03
16:38:50|68347.04
16:38:51|68347.03
16:38:52|68347.03
16:38:53|68347.03
16:38:54|68356.59
16:38:55|68356.58
16:38:56|68356.59
16:38:57|68354.44
16:38:58|68352.
16:39:00|68352.04
16:39:01|68352.03
16:39:02|68352.03
16:39:02|68352.04
16:39:03|68352.03
16:39:04|68358.53
16:39:05|68358.54
16:39:06|68353.85
16:39:07|68353.85
16:39:08|68336.78
16:39:10|68329.82
16:39:10|68324.05
16:39:11|68313.5
16:39:13|68331.17
16:39:13|68320.01
16:39:14|68315.08
16:39:15|68310.01
16:39:16|68310.
16:39:17|68310.01
16:39:18|68310.01
16:39:19|68310.
16:39:20|68322.48
16:39:21|68333.9
16:39:22|68337.48
16:39:23|68337.49
16:39:24|68346.12
16:39:26|68336.
16:39:28|68331.37
16:39:29|68342.69
16:39:29|68342.69
16:39:30|68342.7
16:39:32|68336.
16:39:33|68342.27
16:39:34|68343.66
16:39:35|68343.66
16:39:36|68343.66
16:39:37|68343.65
16:39:38|68343.66
16:39:39|68343.66
16:39:41|68337.49
16:39:42|68334.43
16:39:43|68349.31
16:39:44|68351.99
16:39:44|68351.99
16:39:46|68351.99
16:39:46|68352.
16:39:48|68352.
16:39:48|68352.01
16:39:49|68352.01
16:39:51|68352.02
16:39:51|68352.01
16:39:52|68352.62
16:39:53|68358.16
16:39:54|68358.16
16:39:56|68358.15
16:39:57|68358.16
16:39:57|68359.81
16:39:58|68359.82
16:39:59|68356.74
16:40:00|68356.74
16:40:01|68356.74
16:40:02|68353.23
16:40:04|68352.01
16:40:04|68352.
16:40:05|68352.
16:40:07|68352.
16:40:08|68352.01
16:40:08|68352.01
16:40:10|68352.01
16:40:10|68352.01
16:40:12|68361.84
16:40:12|68374.38
16:40:14|68375.
16:40:14|68376.62
16:40:16|68385.81
16:40:17|68385.82
16:40:17|68385.81
16:40:18|68385.82
16:40:19|68380.
16:40:20|68356.01
16:40:22|68352.
16:40:22|68340.
16:40:24|68343.5
16:40:25|68343.49
16:40:25|68343.5
16:40:26|68348.55
16:40:27|68375.
16:40:29|68375.
16:40:30|68375.
16:40:31|68375.
16:40:32|68375.
16:40:33|68375.
16:40:34|68375.01
16:40:34|68375.
16:40:35|68375.01
16:40:37|68375.01
16:40:38|68375.
16:40:38|68375.
16:40:40|68375.01
16:40:41|68375.02
16:40:42|68375.03
16:40:43|68375.03
16:40:44|68375.02
16:40:45|68375.03
16:40:45|68375.02
16:40:47|68375.03
16:40:48|68375.03
16:40:50|68375.03
16:40:50|68375.02
16:40:51|68375.03
16:40:52|68375.03
16:40:54|68375.03
16:40:55|68375.03
16:40:56|68375.01
16:40:57|68375.
16:40:57|68375.02
16:40:59|68375.03
16:41:00|68375.01
16:41:01|68375.01
16:41:02|68375.
16:41:03|68375.02
16:41:04|68375.03
16:41:05|68375.03
16:41:06|68382.31
16:41:07|68382.31
16:41:08|68382.31
16:41:09|68380.01
16:41:10|68380.01
16:41:11|68377.22
16:41:12|68375.01
16:41:13|68375.01
16:41:14|68375.01
16:41:15|68375.01
16:41:16|68375.
16:41:17|68360.26
16:41:18|68347.06
16:41:19|68344.01
16:41:20|68344.01
16:41:21|68344.02
16:41:22|68344.02
16:41:23|68344.02
16:41:24|68344.01
16:41:25|68344.02
16:41:26|68334.43
16:41:27|68332.13
16:41:29|68332.13
16:41:30|68332.14
16:41:31|68332.13
16:41:32|68332.13
16:41:33|68332.13
16:41:33|68332.13
16:41:34|68340.34
16:41:36|68361.01
16:41:37|68361.27
16:41:38|68361.27
16:41:39|68361.27
16:41:40|68361.28
16:41:41|68361.27
16:41:42|68361.27
16:41:43|68361.27
16:41:44|68361.28
16:41:45|68361.27
16:41:46|68350.87
16:41:47|68349.31
16:41:48|68349.31
16:41:49|68348.
16:41:50|68347.12
16:41:51|68347.12
16:41:52|68347.11
16:41:53|68347.11
16:41:54|68347.12
16:41:55|68347.11
16:41:56|68347.11
16:41:57|68347.12
16:41:58|68341.15
16:41:59|68341.15
16:42:00|68337.87
16:42:01|68332.14
16:42:02|68332.1
16:42:03|68332.15
16:42:04|68332.14
16:42:05|68332.14
16:42:07|68332.15
16:42:07|68331.2
16:42:08|68331.19
16:42:09|68325.64
16:42:10|68313.91
16:42:11|68300.03
16:42:12|68300.01
16:42:13|68283.37
16:42:14|68272.
16:42:15|68272.
16:42:16|68272.
16:42:17|68285.13
16:42:19|68303.33
16:42:19|68315.99
16:42:20|68310.11
16:42:21|68300.05
16:42:22|68295.99
16:42:23|68295.99
16:42:24|68310.33
16:42:25|68304.
16:42:26|68311.06
16:42:27|68311.06
16:42:28|68311.06
16:42:29|68311.06
16:42:30|68311.07
16:42:32|68288.01
16:42:33|68298.38
16:42:34|68278.6
16:42:35|68278.59
16:42:36|68270.01
16:42:37|68264.03
16:42:38|68264.03
16:42:39|68264.02
16:42:40|68264.03
16:42:41|68264.02
16:42:42|68261.01
16:42:43|68261.01
16:42:44|68261.
16:42:45|68261.
16:42:46|68246.23
16:42:47|68220.15
16:42:48|68216.02
16:42:49|68216.02
16:42:50|68232.11
16:42:51|68220.
16:42:52|68220.01
16:42:53|68220.02
16:42:54|68226.25
16:42:55|68226.25
16:42:56|68226.26
16:42:57|68226.25
16:42:58|68226.26
16:42:59|68226.26
16:43:00|68216.13
16:43:01|68216.13
16:43:02|68204.27
16:43:03|68180.
16:43:04|68160.01
16:43:05|68168.
16:43:06|68164.26
16:43:08|68164.26
16:43:08|68164.26
16:43:09|68164.25
16:43:11|68164.26
16:43:12|68161.21
16:43:12|68156.01
16:43:13|68150.01
16:43:15|68142.86
16:43:15|68142.86
16:43:16|68130.01
16:43:18|68130.02
16:43:18|68130.02
16:43:19|68115.94
16:43:21|68128.
16:43:21|68115.95
16:43:22|68104.44
16:43:23|68103.46
16:43:24|68103.46
16:43:25|68100.01
16:43:26|68087.12
16:43:27|68080.65
16:43:29|68080.65
16:43:31|68080.64
16:43:31|68080.64
16:43:33|68075.25
16:43:34|68087.11
16:43:35|68113.23
16:43:36|68119.99
16:43:37|68115.1
16:43:38|68123.99
16:43:39|68124.
16:43:40|68135.99
16:43:42|68136.
16:43:43|68127.38
16:43:43|68127.99
16:43:44|68136.
16:43:46|68136.
16:43:46|68136.
16:43:47|68133.86
16:43:49|68127.39
16:43:49|68127.4
16:43:51|68127.39
16:43:52|68117.09
16:43:54|68124.
16:43:54|68141.97
16:43:55|68141.97
16:43:56|68141.97
16:43:57|68141.96
16:43:58|68141.96
16:43:59|68141.97
16:44:00|68141.96
16:44:02|68141.96
16:44:02|68141.97
16:44:03|68129.74
16:44:04|68129.75
16:44:05|68129.75
16:44:06|68120.25
16:44:07|68120.25
16:44:09|68120.25
16:44:09|68120.25
16:44:10|68120.24
16:44:11|68113.2
16:44:12|68100.66
16:44:13|68100.65
16:44:14|68090.75
16:44:15|68090.74
16:44:16|68084.
16:44:17|68084.01
16:44:18|68084.
16:44:19|68095.99
16:44:21|68096.
16:44:21|68100.5
16:44:22|68100.66
16:44:24|68100.66
16:44:25|68100.66
16:44:25|68100.65
16:44:26|68100.71
16:44:27|68100.7
16:44:28|68100.7
16:44:29|68100.71
16:44:32|68109.89
16:44:33|68111.98
16:44:33|68111.98
16:44:34|68111.98
16:44:35|68111.99
16:44:36|68116.
16:44:37|68116.
16:44:38|68115.99
16:44:40|68116.
16:44:41|68126.8
16:44:41|68127.99
16:44:43|68128.
16:44:43|68127.99
16:44:45|68135.99
16:44:46|68134.71
16:44:46|68134.72
16:44:48|68134.71
16:44:49|68134.72
16:44:50|68134.72
16:44:50|68134.71
16:44:51|68134.71
16:44:53|68134.72
16:44:54|68133.89
16:44:55|68134.72
16:44:56|68134.72
16:44:57|68134.72
16:44:58|68139.99
16:44:59|68141.95
16:45:00|68141.96
16:45:01|68141.96
16:45:02|68141.96
16:45:03|68141.96
16:45:05|68133.89
16:45:06|68121.19
16:45:06|68112.01
16:45:07|68112.01
16:45:08|68100.72
16:45:09|68092.56
16:45:10|68092.02
16:45:11|68085.62
16:45:12|68085.61
16:45:13|68078.06
16:45:14|68076.
16:45:15|68076.
16:45:16|68068.85
16:45:17|68064.
16:45:18|68055.75
16:45:19|68042.34
16:45:20|68042.34
16:45:21|68042.33
16:45:22|68062.07
16:45:23|68063.24
16:45:24|68063.25
16:45:25|68063.24
16:45:26|68052.09
16:45:27|68052.
16:45:28|68048.
16:45:29|68040.01
16:45:30|68034.5
16:45:31|68036.92
16:45:32|68040.65
16:45:34|68034.82
16:45:34|68034.49
16:45:35|68026.43
16:45:37|68026.44
16:45:38|68020.
16:45:39|68014.39
16:45:40|68010.18
16:45:41|68004.01
16:45:42|68023.63
16:45:44|68026.48
16:45:45|68026.48
16:45:46|68026.48
16:45:47|68026.54
16:45:48|68034.49
16:45:48|68034.49
16:45:50|68034.49
16:45:50|68034.49
16:45:52|68034.49
16:45:53|68034.49
16:45:54|68034.49
16:45:54|68038.93
16:45:55|68047.99
16:45:57|68047.99
16:45:58|68044.1
16:45:59|68039.42
16:46:00|68039.42
16:46:01|68043.75
16:46:02|68030.58
16:46:04|68026.56
16:46:05|68026.48
16:46:05|68015.78
16:46:06|68008.03
16:46:08|68004.3
16:46:08|68004.3
16:46:10|68004.3
16:46:10|68004.31
16:46:11|67995.37
16:46:13|67967.63
16:46:13|67965.52
16:46:15|67979.99
16:46:16|67983.99
16:46:17|67980.44
16:46:18|67980.45
16:46:19|67988.
16:46:19|67981.27
16:46:20|67972.02
16:46:22|67972.01
16:46:23|67969.78
16:46:23|67979.99
16:46:25|67969.32
16:46:25|67966.05
16:46:27|67964.25
16:46:28|67955.44
16:46:28|67955.13
16:46:29|67966.05
16:46:31|67971.87
16:46:31|67980.45
16:46:33|67983.99
16:46:35|67972.81
16:46:35|67968.02
16:46:36|67968.01
16:46:38|67968.01
16:46:38|67968.01
16:46:40|67988.6
16:46:41|68007.9
16:46:42|67984.23
16:46:43|67984.23
16:46:43|67979.31
16:46:45|67979.2
16:46:46|67976.07
16:46:47|67979.19
16:46:48|67976.08
16:46:49|67976.07
16:46:50|67976.07
16:46:51|67979.07
16:46:53|68022.76
16:46:53|68025.55
16:46:54|67993.97
16:46:55|67984.2
16:46:56|67981.72
16:46:57|67976.09
16:46:58|67976.09
16:46:59|67976.08
16:47:01|67977.57
16:47:02|67986.62
16:47:04|68000.07
16:47:04|68015.99
16:47:06|68019.11
16:47:06|68020.
16:47:07|68040.65
16:47:08|68044.2
16:47:09|68035.44
16:47:11|68086.19
16:47:12|68088.65
16:47:13|68091.36
16:47:14|68080.01
16:47:15|68076.1
16:47:15|68091.4
16:47:17|68091.4
16:47:17|68091.41
16:47:18|68080.01
16:47:20|68080.01
16:47:21|68089.02
16:47:22|68091.98
16:47:22|68091.97
16:47:24|68091.97
16:47:25|68097.01
16:47:25|68057.1
16:47:26|68056.01
16:47:27|68041.16
16:47:29|68024.
16:47:29|68024.
16:47:30|68023.99
16:47:31|68024.
16:47:33|68024.
16:47:35|68035.99
16:47:36|68019.11
16:47:37|68019.11
16:47:38|68019.11
16:47:40|68019.12
16:47:40|68000.01
16:47:41|67996.
16:47:42|67985.07
16:47:44|67976.08
16:47:45|67966.23
16:47:45|67966.23
16:47:46|67962.61
16:47:48|67966.81
16:47:49|67966.81
16:47:50|67966.82
16:47:51|67974.23
16:47:52|67979.9
16:47:53|67979.9
16:47:54|67980.
16:47:55|67980.
16:47:56|67980.
16:47:57|67980.
16:47:58|67980.01
16:47:59|67980.
16:48:00|67980.01
16:48:01|67997.31
16:48:02|68013.05
16:48:03|68017.96
16:48:04|68020.7
16:48:05|68022.89
16:48:06|68012.63
16:48:08|67996.13
16:48:08|67984.7
16:48:09|67980.01
16:48:10|67980.01
16:48:11|67980.01
16:48:12|67980.
16:48:13|67973.35
16:48:14|67981.91
16:48:15|67988.
16:48:17|67999.8
16:48:18|67997.99
16:48:19|68008.12
16:48:20|68017.85
16:48:21|68017.84
16:48:22|68017.85
16:48:23|68022.89
16:48:24|68030.
16:48:25|68029.99
16:48:26|68024.
16:48:27|68030.
16:48:28|68039.99
16:48:29|68044.01
16:48:30|68034.11
16:48:31|68033.88
16:48:32|68033.88
16:48:33|68033.88
16:48:34|68049.99
16:48:35|68059.99
16:48:36|68059.99
16:48:37|68059.99
16:48:38|68068.58
16:48:39|68068.58
16:48:40|68068.58
16:48:41|68068.57
16:48:42|68068.58
16:48:43|68068.58
16:48:44|68068.58
16:48:45|68056.02
16:48:46|68044.75
16:48:47|68038.52
16:48:48|68038.52
16:48:50|68038.52
16:48:50|68030.09
16:48:52|68028.16
16:48:52|68039.04
16:48:53|68039.04
16:48:55|68039.04
16:48:56|68036.02
16:48:56|68036.03
16:48:57|68036.03
16:48:59|68036.03
16:49:00|68036.02
16:49:00|68036.03
16:49:01|68036.02
16:49:02|68056.02
16:49:04|68063.68
16:49:04|68063.68
16:49:06|68063.68
16:49:07|68063.68
16:49:08|68063.67
16:49:09|68054.54
16:49:09|68060.6
16:49:10|68063.55
16:49:12|68063.55
16:49:12|68061.44
16:49:13|68061.45
16:49:14|68074.49
16:49:16|68062.27
16:49:16|68056.01
16:49:18|68056.01
16:49:19|68056.01
16:49:21|68076.94
16:49:22|68077.82
16:49:22|68077.82
16:49:23|68077.82
16:49:24|68077.83
16:49:25|68077.82
16:49:26|68077.83
16:49:27|68077.83
16:49:28|68077.83
16:49:30|68077.82
16:49:30|68077.83
16:49:31|68076.94
16:49:32|68076.94
16:49:33|68076.94
16:49:35|68076.94
16:49:36|68076.95
16:49:37|68076.95
16:49:38|68076.95
16:49:39|68076.95
16:49:41|68076.94
16:49:41|68076.95
16:49:42|68076.94
16:49:43|68076.94
16:49:44|68076.94
16:49:46|68076.94
16:49:47|68076.94
16:49:48|68076.94
16:49:49|68076.95
16:49:50|68076.94
16:49:51|68076.94
16:49:52|68076.95
16:49:53|68076.95
16:49:54|68076.95
16:49:55|68076.94
16:49:56|68076.94
16:49:57|68076.95
16:49:58|68076.95
16:49:59|68076.95
16:50:00|68076.94
16:50:01|68076.95
16:50:02|68076.95
16:50:03|68074.5
16:50:04|68074.5
16:50:05|68074.5
16:50:06|68066.63
16:50:07|68066.64
16:50:08|68039.51
16:50:09|68039.5
16:50:10|68039.51
16:50:11|68039.5
16:50:12|68039.5
16:50:13|68036.03
16:50:14|68036.03
16:50:16|68036.02
16:50:16|68036.02
16:50:17|68036.03
16:50:18|68036.03
16:50:19|68030.01
16:50:20|68014.15
16:50:21|68014.14
16:50:22|68010.01
16:50:23|68006.27
16:50:24|68000.01
16:50:25|68000.
16:50:26|68000.
16:50:27|68000.01
16:50:28|68010.01
16:50:30|68019.99
16:50:30|68020.
16:50:31|68020.
16:50:32|68032.
16:50:33|68043.67
16:50:35|68048.
16:50:35|68048.
16:50:37|68020.1
16:50:39|68021.43
16:50:39|68021.44
16:50:40|68017.96
16:50:42|68017.08
16:50:42|68020.
16:50:44|68016.01
16:50:45|68016.01
16:50:46|68016.01
16:50:46|68019.75
16:50:47|68020.
16:50:49|68024.
16:50:50|68024.
16:50:51|68023.99
16:50:52|68023.99
16:50:54|68029.63
16:50:55|68035.91
16:50:55|68035.97
16:50:57|68025.21
16:50:57|68024.
16:50:59|68023.99
16:51:00|68012.16
16:51:00|68012.15
16:51:02|68009.33
16:51:03|68015.02
16:51:04|68017.64
16:51:05|68017.64
16:51:06|68009.32
16:51:07|68005.82
16:51:08|68005.82
16:51:09|68005.82
16:51:10|68005.4
16:51:11|68000.03
16:51:12|68000.03
16:51:13|68011.99
16:51:14|68014.04
16:51:15|68006.82
16:51:16|68002.02
16:51:17|68002.03
16:51:18|68002.03
16:51:19|68006.81
16:51:20|68006.81
16:51:21|68006.82
16:51:22|68006.81
16:51:23|68006.82
16:51:24|68014.1
16:51:25|68014.11
16:51:26|68019.01
16:51:27|68019.
16:51:28|68019.01
16:51:29|68019.01
16:51:30|68025.78
16:51:31|68025.78
16:51:32|68025.79
16:51:33|68031.99
16:51:34|68031.98
16:51:35|68031.98
16:51:36|68031.99
16:51:37|68020.02
16:51:39|68015.36
16:51:40|68015.36
16:51:41|68015.35
16:51:41|68015.36
16:51:42|68015.35
16:51:44|68015.35
16:51:45|68015.36
16:51:45|68015.35
16:51:46|68015.36
16:51:48|68015.36
16:51:48|68015.36
16:51:49|68015.35
16:51:50|68015.35
16:51:51|68015.35
16:51:52|68023.78
16:51:54|68025.88
16:51:55|68025.89
16:51:55|68025.88
16:51:57|68025.89
16:51:57|68025.89
16:51:58|68025.89
16:52:00|68025.89
16:52:01|68025.88
16:52:01|68025.89
16:52:03|68042.72
16:52:04|68043.67
16:52:05|68043.68
16:52:06|68043.67
16:52:07|68043.68
16:52:08|68043.67
16:52:09|68043.68
16:52:10|68043.68
16:52:11|68043.67
16:52:12|68043.67
16:52:13|68020.1
16:52:14|68016.11
16:52:15|68016.1
16:52:16|68015.36
16:52:17|68015.35
16:52:18|68015.35
16:52:19|68015.36
16:52:20|68015.36
16:52:21|68015.35
16:52:22|68006.82
16:52:23|68006.83
16:52:24|68006.82
16:52:25|68010.81
16:52:26|68013.46
16:52:27|68013.45
16:52:28|68013.45
16:52:29|68013.45
16:52:30|68013.46
16:52:31|68013.46
16:52:32|68009.55
16:52:33|68007.58
16:52:34|68006.82
16:52:35|68006.82
16:52:36|68006.82
16:52:37|67980.01
16:52:38|67982.74
16:52:40|67982.74
16:52:40|67982.73
16:52:42|67982.73
16:52:43|67982.74
16:52:44|67982.74
16:52:45|67982.74
16:52:46|67982.73
16:52:47|67982.73
16:52:48|67980.01
16:52:49|67972.68
16:52:50|67972.69
16:52:51|67972.68
16:52:52|67972.68
16:52:53|67972.69
16:52:54|67972.69
16:52:55|67978.44
16:52:56|67979.99
16:52:57|67983.95
16:52:58|67988.85
16:52:59|67988.85
16:53:00|67988.85
16:53:01|67988.85
16:53:02|68003.52
16:53:03|68009.57
16:53:04|68009.57
16:53:05|68009.57
16:53:06|68009.56
16:53:07|68009.57
16:53:08|68009.56
16:53:09|68009.56
16:53:10|68009.56
16:53:11|68009.56
16:53:12|68009.56
16:53:13|68009.56
16:53:14|67988.85
16:53:15|67988.84
16:53:16|67987.8
16:53:17|67987.03
16:53:18|67987.02
16:53:19|67974.42
16:53:20|67974.42
16:53:22|67973.8
16:53:22|67972.68
16:53:24|67972.68
16:53:24|67972.68
16:53:26|67965.52
16:53:26|67965.53
16:53:28|67965.52
16:53:28|67965.53
16:53:29|67965.52
16:53:30|67965.53
16:53:31|67965.52
16:53:32|67965.53
16:53:33|67965.52
16:53:34|67965.53
16:53:35|67965.53
16:53:36|67963.32
16:53:37|67960.01
16:53:39|67960.01
16:53:40|67960.
16:53:40|67960.01
16:53:42|67960.
16:53:43|67959.17
16:53:44|67946.16
16:53:45|67946.15
16:53:47|67946.15
16:53:48|67946.16
16:53:49|67946.15
16:53:49|67946.16
16:53:51|67946.16
16:53:52|67953.86
16:53:53|67953.85
16:53:54|67954.13
16:53:55|67954.12
16:53:56|67954.13
16:53:57|67949.29
16:53:59|67949.3
16:53:59|67949.29
16:54:01|67949.63
16:54:02|67956.
16:54:03|67958.11
16:54:04|67959.63
16:54:05|67972.68
16:54:06|67975.99
16:54:07|67978.74
16:54:08|67980.
16:54:09|67980.
16:54:10|67979.99
16:54:11|67993.06
16:54:12|67993.07
16:54:13|67999.03
16:54:14|67979.99
16:54:15|67980.
16:54:16|67980.
16:54:17|67979.32
16:54:18|67978.98
16:54:19|67977.88
16:54:20|67976.
16:54:21|67976.
16:54:22|67976.
16:54:23|67975.32
16:54:24|67975.31
16:54:25|67975.32
16:54:26|67968.78
16:54:28|67966.83
16:54:28|67966.82
16:54:29|67966.19
16:54:30|67959.24
16:54:31|67956.
16:54:32|67954.12
16:54:33|67950.01
16:54:34|67950.01
16:54:35|67950.
16:54:36|67946.19
16:54:38|67946.19
16:54:38|67852.
16:54:39|67877.23
16:54:41|67884.06
16:54:43|67882.47
16:54:43|67882.46
16:54:44|67885.34
16:54:45|67885.34
16:54:47|67885.34
16:54:48|67885.33
16:54:49|67903.5
16:54:50|67910.
16:54:51|67910.
16:54:52|67910.
16:54:53|67909.99
16:54:54|67910.
16:54:55|67909.99
16:54:56|67909.99
16:54:57|67910.
16:54:58|67909.99
16:54:59|67910.
16:55:00|67930.
16:55:01|67936.19
16:55:02|67944.06
16:55:03|67980.
16:55:04|67979.99
16:55:05|67991.51
16:55:06|68005.41
16:55:07|68003.51
16:55:08|67996.54
16:55:09|67995.61
16:55:10|67995.62
16:55:11|67992.55
16:55:12|67992.55
16:55:13|67992.55
16:55:14|67992.54
16:55:15|68015.35
16:55:16|68009.46
16:55:17|68009.46
16:55:18|68006.03
16:55:19|68011.27
16:55:20|68011.27
16:55:21|68011.27
16:55:22|68011.28
16:55:23|68011.28
16:55:24|68011.27
16:55:25|68011.27
16:55:27|68007.59
16:55:27|68007.59
16:55:28|68007.58
16:55:29|68007.59
16:55:30|68007.58
16:55:31|68011.27
16:55:32|68024.
16:55:33|68024.
16:55:34|68023.99
16:55:35|68024.
16:55:36|68024.
16:55:37|68023.99
16:55:38|68024.
16:55:40|68024.01
16:55:40|68024.
16:55:41|68031.85
16:55:42|68031.84
16:55:44|68028.66
16:55:45|68028.66
16:55:46|68047.03
16:55:48|68059.98
16:55:49|68059.98
16:55:50|68059.99
16:55:51|68059.98
16:55:51|68059.98
16:55:53|68059.99
16:55:54|68059.98
16:55:54|68047.04
16:55:55|68047.04
16:55:57|68047.04
16:55:58|68047.03
16:55:58|68047.04
16:56:00|68047.04
16:56:00|68051.87
16:56:02|68051.88
16:56:03|68051.87
16:56:03|68051.87
16:56:04|68051.87
16:56:06|68051.87
16:56:07|68051.88
16:56:08|68059.99
16:56:09|68059.99
16:56:10|68060.
16:56:11|68068.57
16:56:12|68068.57
16:56:13|68068.58
16:56:14|68068.57
16:56:15|68068.58
16:56:16|68068.57
16:56:17|68067.97
16:56:19|68054.09
16:56:19|68054.08
16:56:20|68052.36
16:56:21|68052.36
16:56:22|68052.35
16:56:24|68052.36
16:56:24|68059.98
16:56:25|68041.89
16:56:27|68024.01
16:56:27|68019.51
16:56:28|68016.02
16:56:30|68016.02
16:56:30|68019.27
16:56:31|68016.62
16:56:33|68016.02
16:56:34|68016.02
16:56:34|68019.27
16:56:36|68031.99
16:56:36|68036.9
16:56:37|68025.3
16:56:39|68025.07
16:56:40|68025.07
16:56:41|68025.08
16:56:42|68025.08
16:56:43|68025.08
16:56:44|68025.07
16:56:45|68027.18
16:56:46|68027.18
16:56:47|68020.95
16:56:48|68020.96
16:56:49|68020.96
16:56:50|68020.96
16:56:51|68020.96
16:56:52|68020.96
16:56:53|68020.96
16:56:54|68020.95
16:56:55|68020.96
16:56:56|68020.96
16:56:57|68020.96
16:56:58|68020.96
16:57:00|68020.96
16:57:00|68020.96
16:57:02|68020.96
16:57:02|68020.95
16:57:03|68020.95
16:57:04|68020.95
16:57:05|68020.96
16:57:06|68020.95
16:57:08|68020.96
16:57:08|68020.96
16:57:09|68020.96
16:57:10|68021.03
16:57:11|68031.99
16:57:12|68024.
16:57:14|68024.01
16:57:15|68024.
16:57:16|68024.01
16:57:17|68024.01
16:57:18|68024.01
16:57:19|68024.01
16:57:20|68019.51
16:57:21|68016.02
16:57:22|68026.1
16:57:23|68026.09
16:57:24|68026.1
16:57:25|68029.3
16:57:26|68041.47
16:57:27|68041.46
16:57:28|68051.4
16:57:29|68051.4
16:57:30|68051.41
16:57:31|68051.41
16:57:32|68051.4
16:57:33|68029.37
16:57:34|68020.45
16:57:35|68020.46
16:57:36|68010.01
16:57:37|68005.01
16:57:38|68000.01
16:57:39|68000.
16:57:40|68000.01
16:57:41|68000.
16:57:43|68000.01
16:57:43|67995.61
16:57:45|67995.62
16:57:45|67995.61
16:57:47|67995.62
16:57:47|67990.
16:57:49|68000.05
16:57:49|68003.07
16:57:51|68003.07
16:57:52|68003.08
16:57:53|68003.07
16:57:54|68003.08
16:57:55|68006.02
16:57:56|68006.03
16:57:57|68006.03
16:57:58|68006.03
16:57:59|68006.03
16:58:00|68006.03
16:58:02|68006.02
16:58:02|68006.02
16:58:03|68006.03
16:58:05|68009.77
16:58:05|68016.
16:58:06|68016.
16:58:07|68000.04
16:58:09|67992.01
16:58:10|67984.01
16:58:10|67984.01
16:58:12|67986.82
16:58:12|67986.83
16:58:13|67986.83
16:58:15|67990.04
16:58:16|67991.99
16:58:16|68003.91
16:58:17|68009.83
16:58:18|68009.84
16:58:19|68009.84
16:58:20|68009.87
16:58:21|68009.88
16:58:22|68009.87
16:58:23|68009.9
16:58:25|68019.19
16:58:26|68019.18
16:58:26|68025.06
16:58:28|68027.18
16:58:28|68027.18
16:58:30|68027.18
16:58:31|68029.99
16:58:32|68030.
16:58:33|68029.99
16:58:34|68029.99
16:58:35|68030.
16:58:36|68029.99
16:58:37|68030.
16:58:38|68030.
16:58:39|68006.69
16:58:40|67997.29
16:58:41|67997.28
16:58:42|67997.29
16:58:44|67997.29
16:58:45|67997.29
16:58:46|67997.29
16:58:47|67997.29
16:58:48|67997.29
16:58:49|67997.29
16:58:51|67997.29
16:58:52|67986.89
16:58:53|67983.98
16:58:54|67983.98
16:58:55|67983.98
16:58:56|67983.98
16:58:57|67983.97
16:58:58|67983.98
16:58:59|67983.98
16:59:00|67955.98
16:59:01|67955.99
16:59:02|67964.
16:59:03|67967.85
16:59:04|67971.99
16:59:06|67978.89
16:59:07|67978.89
16:59:08|67978.88
16:59:09|67978.89
16:59:10|67978.89
16:59:11|67978.89
16:59:12|67978.88
16:59:13|67978.89
16:59:14|67978.89
16:59:15|67978.89
16:59:16|67978.89
16:59:17|67978.88
16:59:17|67978.89
16:59:18|67978.89
16:59:20|67978.89
16:59:21|67978.88
16:59:22|67978.89
16:59:22|67978.89
16:59:23|67978.89
16:59:24|67978.88
16:59:26|67978.88
16:59:26|67978.89
16:59:28|67978.88
16:59:28|67978.89
16:59:29|67986.84
16:59:30|67999.25
16:59:32|68010.25
16:59:32|68017.87
16:59:34|68028.63
16:59:34|68028.64
16:59:35|68028.65
16:59:36|68028.64
16:59:38|68034.48
16:59:39|68034.48
16:59:40|68034.48
16:59:41|68034.47
16:59:41|68034.47
16:59:43|68034.47
16:59:44|68038.52
16:59:45|68038.52
16:59:46|68038.53
16:59:48|68038.53
16:59:49|68038.53
16:59:49|68038.53
16:59:50|68038.52
16:59:52|68038.53
16:59:53|68038.52
16:59:54|68032.36
16:59:55|68032.36
16:59:56|68032.36
16:59:57|68032.37
16:59:58|68032.37
16:59:59|68031.4
17:00:00|68021.79
17:00:01|68026.6
17:00:03|68028.44
17:00:03|68032.38
17:00:04|68032.37
17:00:06|68028.43
17:00:07|68009.75
17:00:07|68009.75
17:00:08|68009.75
17:00:09|68018.26
17:00:10|68019.68
17:00:12|67984.08
17:00:13|67979.72
17:00:14|67975.61
17:00:15|67972.9
17:00:16|67977.53
17:00:17|67972.
17:00:17|67975.89
17:00:18|67976.
17:00:19|67975.99
17:00:20|67976.
17:00:21|67976.
17:00:23|67976.
17:00:24|67976.
17:00:25|67975.99
17:00:26|67979.78
17:00:27|67979.79
17:00:28|67979.78
17:00:29|67979.78
17:00:30|67979.78
17:00:31|67987.99
17:00:32|67996.
17:00:33|68007.99
17:00:34|68007.99
17:00:35|68007.99
17:00:36|68007.99
17:00:37|68007.99
17:00:38|68008.
17:00:39|68007.99
17:00:40|68007.99
17:00:41|68001.57
17:00:42|68001.58
17:00:43|67994.8
17:00:44|67992.38
17:00:45|67985.56
17:00:46|67980.01
17:00:47|67980.
17:00:49|67980.01
17:00:50|67980.
17:00:51|67980.01
17:00:52|67980.01
17:00:53|68000.
17:00:54|68001.66
17:00:55|68001.66
17:00:57|68007.99
17:00:57|68007.99
17:00:59|68007.99
17:00:59|68007.99
17:01:00|68007.98
17:01:01|68007.99
17:01:02|68007.98
17:01:04|68007.98
17:01:04|68007.98
17:01:05|68007.99
17:01:06|68007.99
17:01:07|68007.98
17:01:08|68007.92
17:01:09|67988.45
17:01:11|67988.45
17:01:12|67980.01
17:01:12|67980.01
17:01:13|67988.45
17:01:14|67999.99
17:01:15|67989.15
17:01:16|67988.46
17:01:17|67988.45
17:01:18|67988.46
17:01:19|67988.46
17:01:20|67988.45
17:01:21|67988.46
17:01:22|67988.46
17:01:23|67988.45
17:01:24|67988.45
17:01:26|67988.45
17:01:26|67988.46
17:01:27|67988.46
17:01:28|67988.46
17:01:29|67988.46
17:01:30|67999.01
17:01:32|67988.45
17:01:32|67980.
17:01:33|67980.
17:01:34|67968.28
17:01:35|67965.52
17:01:37|67965.52
17:01:38|67965.53
17:01:38|67965.53
17:01:40|67971.81
17:01:40|67974.72
17:01:41|67974.72
17:01:42|67974.25
17:01:44|67974.25
17:01:44|67974.25
17:01:45|67974.24
17:01:47|67979.3
17:01:47|67979.3
17:01:48|67979.3
17:01:50|67979.31
17:01:51|67979.31
17:01:52|67974.73
17:01:53|67974.72
17:01:53|67974.25
17:01:55|67974.25
17:01:56|67974.24
17:01:57|67974.25
17:01:57|67974.25
17:01:59|67974.24
17:01:59|67974.25
17:02:01|67974.25
17:02:02|67974.24
17:02:03|67974.25
17:02:04|67977.76
17:02:05|67987.84
17:02:06|67981.6
17:02:07|67981.6
17:02:08|67981.59
17:02:09|67981.6
17:02:10|67974.88
17:02:11|67974.88
17:02:12|67974.88
17:02:13|67974.87
17:02:14|67974.25
17:02:16|67974.26
17:02:16|67967.45
17:02:17|67967.44
17:02:18|67967.45
17:02:19|67967.45
17:02:20|67967.44
17:02:21|67967.45
17:02:23|67967.44
17:02:23|67965.52
17:02:24|67965.52
17:02:25|67965.53
17:02:26|67965.52
17:02:27|67965.52
17:02:28|67965.52
17:02:30|67952.01
17:02:31|67951.8
17:02:32|67951.8
17:02:33|67951.79
17:02:34|67951.8
17:02:35|67951.8
17:02:36|67951.8
17:02:37|67951.79
17:02:38|67951.79
17:02:39|67951.8
17:02:40|67951.8
17:02:41|67951.8
17:02:42|67951.8
17:02:43|67951.8
17:02:44|67951.8
17:02:45|67951.79
17:02:46|67951.79
17:02:47|67951.79
17:02:48|67951.79
17:02:49|67951.79
17:02:51|67951.8
17:02:52|67951.8
17:02:53|67951.79
17:02:54|67951.79
17:02:54|67951.8
17:02:56|67951.79
17:02:57|67951.79
17:02:58|67951.8
17:02:59|67951.8
17:03:00|67951.79
17:03:01|67951.79
17:03:02|67951.8
17:03:03|67951.79
17:03:05|67951.8
17:03:06|67951.8
17:03:07|67951.79
17:03:07|67951.79
17:03:08|67951.79
17:03:09|67951.79
17:03:10|67951.79
17:03:12|67951.8
17:03:13|67951.79
17:03:13|67951.79
17:03:15|67951.79
17:03:15|67951.79
17:03:17|67967.45
17:03:18|67973.32
17:03:18|67975.99
17:03:20|67976.
17:03:21|67978.18
17:03:21|67988.45
17:03:23|67995.99
17:03:24|67998.97
17:03:25|67998.98
17:03:26|67998.97
17:03:27|67998.98
17:03:28|68003.49
17:03:29|68012.56
17:03:30|68013.35
17:03:31|68013.72
17:03:32|68013.72
17:03:33|68020.
17:03:34|68020.89
17:03:35|68020.89
17:03:36|68020.88
17:03:37|68020.88
17:03:38|68024.35
17:03:39|68034.48
17:03:40|68034.47
17:03:41|68034.47
17:03:42|68034.48
17:03:43|68034.48
17:03:44|68034.47
17:03:45|68034.48
17:03:46|68034.48
17:03:47|68034.47
17:03:48|68034.47
17:03:50|68028.01
17:03:51|68028.01
17:03:53|68039.85
17:03:54|68049.85
17:03:55|68049.86
17:03:56|68049.86
17:03:57|68049.85
17:03:58|68049.86
17:03:59|68049.86
17:04:00|68049.85
17:04:01|68062.1
17:04:02|68067.33
17:04:03|68068.58
17:04:04|68073.99
17:04:05|68073.99
17:04:06|68074.42
17:04:07|68074.41
17:04:08|68074.41
17:04:09|68074.41
17:04:10|68074.42
17:04:11|68074.41
17:04:12|68074.44
17:04:13|68075.16
17:04:15|68075.16
17:04:16|68080.
17:04:17|68079.99
17:04:18|68080.
17:04:18|68080.
17:04:19|68080.
17:04:21|68080.
17:04:21|68080.
17:04:23|68080.
17:04:24|68080.02
17:04:25|68081.94
17:04:26|68086.82
17:04:27|68089.99
17:04:28|68094.04
17:04:29|68096.45
17:04:30|68096.46
17:04:31|68096.45
17:04:32|68096.46
17:04:33|68098.96
17:04:34|68098.97
17:04:35|68098.96
17:04:36|68098.96
17:04:37|68084.84
17:04:38|68082.07
17:04:39|68082.08
17:04:40|68082.07
17:04:41|68082.08
17:04:42|68082.07
17:04:43|68082.08
17:04:44|68082.07
17:04:45|68082.07
17:04:46|68082.08
17:04:47|68082.07
17:04:49|68082.07
17:04:50|68082.07
17:04:51|68073.16
17:04:53|68068.
17:04:53|68068.01
17:04:54|68060.65
17:04:56|68056.
17:04:56|68056.01
17:04:58|68056.01
17:04:58|68056.
17:05:00|68056.01
17:05:01|68056.
17:05:02|68070.87
17:05:04|68081.98
17:05:04|68081.99
17:05:05|68082.02
17:05:07|68086.89
17:05:07|68089.89
17:05:08|68089.89
17:05:09|68090.5
17:05:11|68090.5
17:05:11|68090.5
17:05:12|68090.53
17:05:13|68098.68
17:05:14|68096.01
17:05:15|68096.01
17:05:16|68090.63
17:05:17|68078.14
17:05:18|68070.86
17:05:19|68070.87
17:05:20|68070.86
17:05:21|68070.87
17:05:23|68070.87
17:05:23|68087.24
17:05:24|68087.23
17:05:26|68089.88
17:05:26|68089.89
17:05:27|68089.89
17:05:28|68089.88
17:05:29|68089.92
17:05:30|68095.99
17:05:31|68096.
17:05:33|68096.
17:05:33|68095.99
17:05:34|68096.
17:05:35|68096.
17:05:36|68103.43
17:05:38|68105.67
17:05:39|68109.73
17:05:39|68112.01
17:05:40|68112.
17:05:41|68112.
17:05:43|68112.
17:05:44|68115.37
17:05:45|68115.38
17:05:46|68115.38
17:05:47|68115.37
17:05:48|68115.38
17:05:49|68115.37
17:05:50|68115.37
17:05:52|68104.
17:05:53|68104.01
17:05:54|68104.01
17:05:55|68104.
17:05:56|68104.01
17:05:57|68110.
17:05:58|68110.01
17:05:59|68110.
17:06:00|68110.
17:06:01|68129.
17:06:02|68129.
17:06:03|68128.99
17:06:04|68129.
17:06:05|68128.99
17:06:06|68129.
17:06:07|68128.99
17:06:08|68128.99
17:06:09|68129.
17:06:10|68137.97
17:06:11|68137.97
17:06:12|68134.96
17:06:14|68132.01
17:06:14|68134.95
17:06:15|68134.98
17:06:16|68134.98
17:06:17|68133.87
17:06:18|68133.88
17:06:19|68133.87
17:06:20|68133.87
17:06:21|68133.87
17:06:23|68133.87
17:06:24|68133.87
17:06:24|68112.01
17:06:26|68112.01
17:06:27|68119.89
17:06:28|68119.89
17:06:28|68119.89
17:06:29|68119.88
17:06:31|68113.89
17:06:32|68113.88
17:06:32|68096.46
17:06:33|68092.
17:06:34|68080.03
17:06:35|68080.03
17:06:37|68080.03
17:06:38|68080.04
17:06:39|68080.04
17:06:39|68080.03
17:06:40|68076.05
17:06:41|68070.
17:06:42|68064.01
17:06:43|68050.99
17:06:45|68040.
17:06:46|68048.
17:06:47|68047.99
17:06:47|68040.01
17:06:48|68040.
17:06:49|68034.5
17:06:50|68034.5
17:06:51|68034.5
17:06:53|68034.5
17:06:54|68034.49
17:06:55|68030.04
17:06:56|68030.01
17:06:57|68020.89
17:06:58|68020.89
17:06:59|68020.89
17:07:00|68025.92
17:07:02|68010.01
17:07:03|68010.01
17:07:04|68010.01
17:07:05|68010.
17:07:06|67996.
17:07:07|67990.45
17:07:08|67984.49
17:07:09|67984.42
17:07:10|67980.01
17:07:11|67980.
17:07:12|67995.82
17:07:13|68003.69
17:07:14|68003.69
17:07:15|68003.69
17:07:16|68003.69
17:07:17|67984.
17:07:18|67988.9
17:07:19|67988.89
17:07:20|67988.9
17:07:21|67988.89
17:07:22|67988.89
17:07:23|67988.9
17:07:24|67983.04
17:07:25|67976.01
17:07:26|67976.01
17:07:27|67976.01
17:07:28|67976.01
17:07:29|67976.
17:07:30|67976.
17:07:31|67976.
17:07:32|67976.01
17:07:33|67976.01
17:07:34|67976.01
17:07:35|67976.01
17:07:36|67976.01
17:07:37|67979.85
17:07:38|67979.99
17:07:39|67979.99
17:07:40|67980.
17:07:41|67979.99
17:07:42|67980.
17:07:43|67980.
17:07:44|67980.
17:07:45|67979.99
17:07:46|67979.99
17:07:47|67979.99
17:07:48|67979.99
17:07:49|67979.99
17:07:50|67980.
17:07:51|67979.99
17:07:52|67979.99
17:07:53|67980.
17:07:55|67979.99
17:07:56|67980.
17:07:57|67979.99
17:07:57|67979.99
17:07:59|67979.99
17:08:00|67979.99
17:08:01|67979.99
17:08:02|67988.89
17:08:03|67993.27
17:08:05|68001.01
17:08:06|68001.01
17:08:06|68007.6
17:08:08|68007.61
17:08:09|68004.45
17:08:10|68001.79
17:08:10|68005.49
17:08:11|68005.48
17:08:13|68005.48
17:08:14|68005.48
17:08:14|67992.
17:08:16|67980.
17:08:17|67980.
17:08:18|67979.99
17:08:19|67980.
17:08:19|67979.99
17:08:21|67980.
17:08:22|67980.
17:08:23|67979.99
17:08:24|67980.
17:08:25|67979.99
17:08:26|67970.
17:08:28|67970.
17:08:29|67970.01
17:08:29|67970.
17:08:30|67970.01
17:08:32|67970.01
17:08:32|67974.9
17:08:33|67991.7
17:08:34|67991.93
17:08:36|67991.93
17:08:37|67994.15
17:08:38|67994.14
17:08:39|67994.14
17:08:40|67994.14
17:08:41|67994.14
17:08:42|67994.14
17:08:43|67994.14
17:08:44|67994.15
17:08:45|67994.15
17:08:46|67994.14
17:08:47|67994.14
17:08:48|67994.14
17:08:49|67994.14
17:08:50|67994.15
17:08:51|67994.14
17:08:52|67995.59
17:08:53|67999.99
17:08:55|67999.99
17:08:55|67999.99
17:08:56|68008.66
17:08:57|68009.15
17:08:58|68009.15
17:09:01|68009.15
17:09:01|68009.15
17:09:02|68009.17
17:09:04|68009.17
17:09:04|68009.18
17:09:05|68009.18
17:09:07|68009.18
17:09:07|68009.17
17:09:09|68009.17
17:09:09|68009.17
17:09:11|68009.18
17:09:11|68028.99
17:09:12|68029.99
17:09:14|68029.99
17:09:14|68030.
17:09:15|68029.99
17:09:17|68030.
17:09:17|68030.
17:09:19|68030.
17:09:19|68039.99
17:09:20|68039.99
17:09:22|68039.99
17:09:22|68039.99
17:09:23|68039.99
17:09:25|68040.
17:09:25|68040.
17:09:26|68040.
17:09:27|68029.99
17:09:29|68019.47
17:09:30|68009.27
17:09:31|68011.38
17:09:32|68011.37
17:09:33|68009.28
17:09:34|68009.27
17:09:35|68009.28
17:09:36|68023.99
17:09:37|68024.
17:09:38|68023.99
17:09:39|68029.55
17:09:40|68035.99
17:09:41|68039.98
17:09:42|68039.99
17:09:43|68039.98
17:09:44|68039.98
17:09:45|68039.98
17:09:46|68039.99
17:09:47|68044.89
17:09:48|68047.08
17:09:49|68049.07
17:09:50|68049.08
17:09:51|68049.07
17:09:52|68049.8
17:09:53|68056.
17:09:54|68055.99
17:09:55|68056.
17:09:57|68056.
17:09:57|68056.
17:09:59|68056.
17:09:59|68055.99
17:10:01|68056.
17:10:02|68049.8
17:10:03|68049.8
17:10:04|68062.3
17:10:06|68062.31
17:10:07|68062.3
17:10:08|68062.31
17:10:08|68062.31
17:10:09|68062.31
17:10:11|68062.31
17:10:12|68062.3
17:10:13|68062.3
17:10:15|68062.3
17:10:15|68062.31
17:10:16|68062.31
17:10:18|68055.53
17:10:18|68054.41
17:10:19|68054.41
17:10:20|68054.41
17:10:21|68054.42
17:10:23|68049.81
17:10:24|68049.81
17:10:24|68051.6
17:10:26|68064.03
17:10:27|68070.7
17:10:27|68074.79
17:10:28|68074.78
17:10:29|68074.78
17:10:30|68073.19
17:10:31|68068.14
17:10:33|68060.01
17:10:34|68067.86
17:10:34|68067.85
17:10:35|68070.53
17:10:37|68073.26
17:10:37|68073.26
17:10:38|68076.9
17:10:39|68079.99
17:10:41|68083.99
17:10:42|68084.
17:10:43|68083.99
17:10:43|68083.99
17:10:45|68083.99
17:10:45|68083.99
17:10:46|68083.99
17:10:48|68083.99
17:10:48|68084.
17:10:49|68083.99
17:10:51|68084.
17:10:51|68084.
17:10:53|68084.
17:10:54|68084.
17:10:54|68083.99
17:10:55|68084.
17:10:56|68083.99
17:10:57|68084.
17:10:59|68083.99
17:10:59|68092.94
17:11:00|68100.
17:11:02|68100.
17:11:03|68100.
17:11:03|68110.
17:11:05|68109.99
17:11:07|68112.01
17:11:08|68112.01
17:11:08|68118.56
17:11:09|68118.57
17:11:10|68118.56
17:11:11|68114.73
17:11:13|68110.05
17:11:13|68118.62
17:11:15|68118.62
17:11:15|68112.
17:11:17|68110.
17:11:18|68110.
17:11:19|68109.99
17:11:20|68110.
17:11:21|68110.
17:11:22|68110.
17:11:23|68117.32
17:11:24|68118.68
17:11:25|68118.68
17:11:26|68108.02
17:11:27|68108.01
17:11:28|68108.02
17:11:29|68117.28
17:11:30|68117.28
17:11:31|68117.29
17:11:32|68117.29
17:11:33|68117.28
17:11:34|68112.38
17:11:35|68108.01
17:11:36|68108.01
17:11:37|68108.
17:11:38|68108.
17:11:39|68101.67
17:11:40|68101.66
17:11:41|68105.09
17:11:42|68105.08
17:11:43|68105.08
17:11:44|68105.13
17:11:45|68105.13
17:11:47|68105.14
17:11:47|68105.13
17:11:48|68105.14
17:11:49|68105.13
17:11:50|68105.13
17:11:51|68092.01
17:11:52|68090.23
17:11:53|68084.01
17:11:54|68084.
17:11:55|68084.
17:11:56|68084.
17:11:58|68080.01
17:11:58|68077.72
17:12:00|68074.8
17:12:01|68074.8
17:12:01|68074.11
17:12:03|68071.59
17:12:03|68083.7
17:12:04|68091.98
17:12:05|68100.
17:12:06|68099.99
17:12:07|68100.
17:12:08|68099.99
17:12:09|68100.
17:12:11|68103.83
17:12:12|68103.83
17:12:12|68110.72
17:12:14|68110.72
17:12:14|68110.72
17:12:16|68110.71
17:12:17|68098.17
17:12:18|68098.17
17:12:19|68098.17
17:12:20|68087.05
17:12:21|68084.38
17:12:22|68084.38
17:12:23|68084.37
17:12:24|68092.96
17:12:25|68093.98
17:12:26|68091.87
17:12:27|68091.87
17:12:28|68091.86
17:12:29|68091.87
17:12:30|68091.86
17:12:31|68091.87
17:12:32|68095.25
17:12:33|68099.99
17:12:34|68100.
17:12:35|68100.
17:12:36|68099.99
17:12:37|68100.
17:12:38|68099.99
17:12:39|68103.66
17:12:40|68103.66
17:12:41|68103.66
17:12:42|68103.65
17:12:43|68103.64
17:12:44|68090.23
17:12:45|68090.23
17:12:46|68090.24
17:12:47|68090.23
17:12:48|68090.23
17:12:49|68080.52
17:12:50|68080.53
17:12:51|68080.52
17:12:52|68080.52
17:12:53|68080.53
17:12:54|68080.52
17:12:55|68080.53
17:12:56|68080.53
17:12:57|68080.53
17:12:58|68080.53
17:13:00|68079.4
17:13:01|68070.01
17:13:02|68070.01
17:13:03|68070.01
17:13:04|68070.
17:13:05|68070.01
17:13:06|68070.
17:13:07|68070.01
17:13:08|68070.
17:13:09|68070.
17:13:10|68074.66
17:13:11|68089.81
17:13:12|68089.81
17:13:13|68089.82
17:13:14|68089.81
17:13:15|68089.05
17:13:16|68089.05
17:13:17|68089.04
17:13:18|68089.04
17:13:19|68089.04
17:13:20|68089.04
17:13:21|68089.05
17:13:22|68089.05
17:13:23|68089.04
17:13:24|68089.04
17:13:25|68098.4
17:13:27|68098.4
17:13:27|68098.39
17:13:28|68098.39
17:13:29|68098.4
17:13:30|68098.39
17:13:31|68098.4
17:13:32|68098.4
17:13:33|68098.39
17:13:34|68098.39
17:13:36|68098.4
17:13:36|68098.39
17:13:37|68098.39
17:13:38|68098.39
17:13:39|68098.4
17:13:40|68098.39
17:13:41|68098.39
17:13:42|68098.39
17:13:43|68098.39
17:13:44|68098.39
17:13:45|68098.39
17:13:47|68098.4
17:13:48|68098.39
17:13:48|68105.78
17:13:49|68107.19
17:13:51|68109.52
17:13:51|68109.52
17:13:52|68109.52
17:13:54|68109.52
17:13:54|68109.51
17:13:55|68109.51
17:13:56|68109.51
17:13:57|68109.51
17:13:58|68109.52
17:14:00|68117.29
17:14:01|68119.88
17:14:02|68120.
17:14:03|68119.99
17:14:04|68119.99
17:14:06|68086.21
17:14:06|68086.2
17:14:08|68086.21
17:14:09|68082.71
17:14:10|68082.71
17:14:10|68082.7
17:14:11|68086.21
17:14:12|68086.2
17:14:14|68086.21
17:14:14|68086.2
17:14:16|68086.2
17:14:16|68086.24
17:14:18|68086.25
17:14:19|68089.81
17:14:20|68089.82
17:14:21|68089.82
17:14:22|68089.82
17:14:23|68089.81
17:14:24|68086.21
17:14:25|68061.37
17:14:25|68060.02
17:14:26|68060.01
17:14:28|68060.02
17:14:29|68060.02
17:14:30|68060.01
17:14:31|68060.01
17:14:32|68060.01
17:14:33|68060.02
17:14:34|68060.01
17:14:35|68060.01
17:14:36|68060.01
17:14:37|68060.02
17:14:38|68060.02
17:14:40|68060.01
17:14:41|68060.02
17:14:41|68060.02
17:14:43|68060.02
17:14:43|68060.01
17:14:44|68063.43
17:14:46|68065.96
17:14:46|68065.96
17:14:48|68065.96
17:14:49|68065.96
17:14:50|68065.96
17:14:51|68065.97
17:14:51|68050.
17:14:52|68015.1
17:14:54|68014.76
17:14:55|68014.76
17:14:56|68014.76
17:14:57|68023.23
17:14:58|68023.22
17:15:00|68023.23
17:15:00|68031.6
17:15:01|68031.6
17:15:03|68040.
17:15:04|68030.36
17:15:05|68039.99
17:15:07|68032.92
17:15:08|68030.8
17:15:08|68030.47
17:15:09|68020.02
17:15:11|68020.01
17:15:11|68020.02
17:15:12|68020.02
17:15:14|68014.76
17:15:15|68014.75
17:15:16|68014.76
17:15:17|68014.75
17:15:18|68014.76
17:15:19|68014.76
17:15:20|68010.01
17:15:21|68010.01
17:15:22|68009.28
17:15:23|68001.44
17:15:24|68001.43
17:15:25|68001.43
17:15:26|68001.44
17:15:27|68001.44
17:15:28|68001.44
17:15:29|68000.01
17:15:30|68000.01
17:15:31|68000.
17:15:32|68000.01
17:15:33|68000.
17:15:34|68000.
17:15:35|68000.01
17:15:36|68000.
17:15:37|68000.01
17:15:38|68000.01
17:15:39|68000.01
17:15:40|68000.01
17:15:41|68000.01
17:15:42|68000.01
17:15:43|68000.
17:15:44|68000.01
17:15:45|68000.01
17:15:46|68000.01
17:15:47|68000.01
17:15:48|68000.
17:15:49|68000.
17:15:50|68000.01
17:15:51|68000.01
17:15:52|68000.
17:15:53|68000.01
17:15:54|68000.
17:15:55|68000.01
17:15:56|68000.01
17:15:57|68000.
17:15:58|68000.01
17:15:59|68000.01
17:16:00|68000.01
17:16:01|68000.01
17:16:03|68000.01
17:16:03|68000.01
17:16:06|68003.99
17:16:07|67999.
17:16:08|67995.1
17:16:08|67991.67
17:16:09|67984.05
17:16:11|67984.05
17:16:12|67983.26
17:16:13|67979.22
17:16:14|67979.22
17:16:15|67979.21
17:16:16|67971.83
17:16:17|67955.11
17:16:18|67953.69
17:16:19|67953.68
17:16:20|67953.68
17:16:21|67953.23
17:16:22|67953.24
17:16:23|67950.21
17:16:24|67943.57
17:16:25|67935.14
17:16:26|67934.89
17:16:27|67931.33
17:16:28|67911.2
17:16:29|67911.19
17:16:30|67918.19
17:16:31|67934.67
17:16:32|67934.67
17:16:33|67934.68
17:16:34|67936.7
17:16:35|67936.79
17:16:36|67936.79
17:16:37|67949.78
17:16:38|67958.11
17:16:39|67964.
17:16:40|67968.
17:16:41|67971.99
17:16:42|67975.99
17:16:43|67976.
17:16:44|67976.
17:16:45|67978.
17:16:46|67964.77
17:16:47|67960.01
17:16:48|67950.4
17:16:49|67950.39
17:16:50|67950.39
17:16:51|67950.39
17:16:52|67950.39
17:16:53|67950.39
17:16:54|67950.39
17:16:55|67950.39
17:16:56|67950.38
17:16:57|67957.2
17:16:58|67957.2
17:16:59|67959.16
17:17:00|67967.02
17:17:01|67971.73
17:17:02|67975.99
17:17:04|67959.87
17:17:05|67964.
17:17:06|67974.99
17:17:06|67974.99
17:17:07|67974.99
17:17:09|67970.12
17:17:10|67961.21
17:17:11|67958.15
17:17:11|67964.58
17:17:13|67974.27
17:17:14|67974.27
17:17:15|67960.01
17:17:16|67960.
17:17:17|67966.05
17:17:18|67974.27
17:17:19|67974.27
17:17:20|67974.28
17:17:21|67979.21
17:17:22|67979.22
17:17:23|67981.42
17:17:24|67980.77
17:17:25|67980.77
17:17:26|67991.99
17:17:27|67992.
17:17:28|67992.
17:17:30|67997.22
17:17:30|67999.99
17:17:31|67999.99
17:17:32|68009.95
17:17:34|68009.99
17:17:34|68013.84
17:17:36|68013.84
17:17:36|68013.85
17:17:38|68013.84
17:17:38|68013.84
17:17:40|68013.85
17:17:41|68013.85
17:17:41|68015.54
17:17:42|68013.85
17:17:43|68013.86
17:17:44|68013.86
17:17:45|68013.86
17:17:47|68013.86
17:17:48|68013.86
17:17:49|68013.85
17:17:50|68013.86
17:17:51|68013.86
17:17:51|68013.86
17:17:52|68013.86
17:17:54|68013.86
17:17:55|68013.85
17:17:55|68013.86
17:17:56|68013.85
17:17:58|67998.81
17:17:58|67993.87
17:18:00|67993.87
17:18:00|67993.86
17:18:01|67993.87
17:18:03|68007.99
17:18:03|68008.
17:18:05|68008.
17:18:06|68011.15
17:18:07|68011.14
17:18:08|68011.15
17:18:09|68007.99
17:18:10|68004.26
17:18:11|68000.99
17:18:12|68011.99
17:18:13|68012.
17:18:14|68013.85
17:18:15|68018.23
17:18:17|68018.35
17:18:17|68018.46
17:18:18|68018.45
17:18:20|68018.45
17:18:20|68025.73
17:18:21|68025.74
17:18:22|68030.56
17:18:23|68034.48
17:18:24|68034.48
17:18:26|68034.47
17:18:27|68034.47
17:18:27|68030.7
17:18:28|68030.69
17:18:29|68030.7
17:18:30|68039.99
17:18:31|68039.99
17:18:33|68039.99
17:18:34|68043.92
17:18:35|68043.92
17:18:36|68043.92
17:18:37|68050.
17:18:38|68055.73
17:18:39|68059.61
17:18:40|68059.61
17:18:41|68059.86
17:18:42|68059.86
17:18:43|68059.86
17:18:44|68059.86
17:18:45|68059.86
17:18:46|68059.85
17:18:47|68059.86
17:18:48|68059.86
17:18:49|68059.85
17:18:50|68059.85
17:18:51|68059.86
17:18:52|68059.86
17:18:53|68059.86
17:18:54|68059.86
17:18:55|68059.86
17:18:56|68059.85
17:18:57|68059.86
17:18:58|68059.86
17:18:59|68060.
17:19:00|68065.06
17:19:01|68065.96
17:19:02|68065.96
17:19:03|68065.96
17:19:04|68074.6
17:19:06|68083.92
17:19:07|68087.78
17:19:07|68087.82
17:19:09|68087.82
17:19:10|68087.81
17:19:11|68087.82
17:19:12|68087.82
17:19:13|68087.82
17:19:14|68087.82
17:19:15|68087.82
17:19:16|68087.81
17:19:17|68087.81
17:19:18|68087.82
17:19:19|68087.82
17:19:20|68087.81
17:19:21|68087.82
17:19:22|68087.82
17:19:33|68087.82
17:19:33|68099.99
17:19:35|68100.
17:19:35|68099.99
17:19:36|68100.
17:19:37|68099.99
17:19:38|68099.99
17:19:39|68099.99
17:19:40|68099.99
17:19:41|68100.
17:19:43|68099.99
17:19:43|68100.
17:19:45|68103.43
17:19:46|68103.44
17:19:46|68113.92
17:19:47|68118.97
17:19:49|68118.96
17:19:50|68119.69
17:19:50|68124.01
17:19:52|68124.99
17:19:53|68124.99
17:19:54|68129.99
17:19:54|68133.87
17:19:56|68133.88
17:19:57|68133.87
17:19:58|68130.89
17:19:59|68130.89
17:19:59|68130.88
17:20:00|68130.89
17:20:02|68130.89
17:20:03|68130.89
17:20:04|68130.88
17:20:05|68130.88
17:20:05|68130.88
17:20:07|68130.88
17:20:09|68130.88
17:20:10|68127.81
17:20:11|68122.56
17:20:12|68126.44
17:20:12|68126.45
17:20:14|68126.44
17:20:15|68120.45
17:20:15|68120.45
17:20:17|68120.45
17:20:17|68112.01
17:20:18|68112.
17:20:20|68112.
17:20:20|68112.01
17:20:21|68112.
17:20:23|68112.
17:20:24|68112.01
17:20:24|68092.01
17:20:25|68090.
17:20:27|68090.01
17:20:27|68106.54
17:20:28|68106.57
17:20:30|68106.57
17:20:31|68106.58
17:20:32|68112.
17:20:32|68111.99
17:20:34|68117.58
17:20:35|68119.99
17:20:36|68130.69
17:20:37|68130.69
17:20:38|68130.7
17:20:39|68130.7
17:20:40|68130.7
17:20:41|68130.7
17:20:42|68130.69
17:20:43|68130.69
17:20:44|68130.69
17:20:45|68130.69
17:20:46|68130.7
17:20:47|68129.05
17:20:48|68120.36
17:20:49|68120.
17:20:50|68120.
17:20:51|68120.
17:20:52|68120.
17:20:53|68120.01
17:20:54|68120.01
17:20:55|68120.
17:20:56|68120.01
17:20:57|68120.01
17:20:58|68120.
17:20:59|68120.
17:21:00|68120.01
17:21:01|68120.
17:21:02|68120.01
17:21:03|68120.01
17:21:04|68128.94
17:21:05|68128.94
17:21:06|68128.93
17:21:07|68128.99
17:21:08|68128.99
17:21:09|68129.
17:21:10|68128.99
17:21:11|68129.
17:21:13|68129.
17:21:14|68133.56
17:21:14|68133.86
17:21:15|68140.
17:21:16|68146.09
17:21:17|68146.1
17:21:19|68149.99
17:21:20|68149.99
17:21:21|68160.
17:21:21|68162.5
17:21:23|68166.66
17:21:24|68166.65
17:21:25|68166.65
17:21:26|68166.66
17:21:27|68166.66
17:21:28|68166.66
17:21:29|68166.66
17:21:30|68156.
17:21:31|68160.97
17:21:32|68166.66
17:21:33|68171.95
17:21:34|68172.4
17:21:35|68185.04
17:21:36|68185.04
17:21:37|68185.05
17:21:38|68186.88
17:21:39|68187.16
17:21:40|68187.16
17:21:41|68187.16
17:21:42|68187.16
17:21:43|68187.17
17:21:44|68184.
17:21:45|68184.01
17:21:46|68188.
17:21:47|68188.
17:21:48|68191.74
17:21:49|68191.74
17:21:50|68191.75
17:21:51|68191.75
17:21:52|68191.74
17:21:53|68191.74
17:21:54|68191.75
17:21:55|68191.75
17:21:56|68191.75
17:21:57|68191.75
17:21:58|68191.75
17:21:59|68191.74
17:22:00|68191.75
17:22:01|68191.75
17:22:02|68191.75
17:22:03|68188.01
17:22:04|68176.48
17:22:05|68183.99
17:22:06|68191.75
17:22:08|68197.91
17:22:09|68200.
17:22:10|68216.03
17:22:12|68216.06
17:22:12|68214.2
17:22:13|68214.21
17:22:14|68214.2
17:22:16|68214.21
17:22:17|68214.2
17:22:18|68214.21
17:22:19|68214.21
17:22:20|68210.99
17:22:21|68206.75
17:22:22|68206.75
17:22:23|68197.23
17:22:24|68192.88
17:22:25|68192.88
17:22:26|68188.02
17:22:27|68188.01
17:22:28|68187.96
17:22:29|68184.
17:22:30|68184.01
17:22:31|68180.01
17:22:32|68175.36
17:22:33|68175.37
17:22:34|68175.36
17:22:35|68175.37
17:22:36|68166.66
17:22:37|68166.66
17:22:38|68171.27
17:22:39|68164.87
17:22:40|68164.87
17:22:41|68165.21
17:22:42|68165.27
17:22:43|68165.28
17:22:45|68165.29
17:22:45|68161.6
17:22:46|68161.6
17:22:47|68161.6
17:22:48|68161.6
17:22:49|68161.67
17:22:50|68165.29
17:22:51|68165.29
17:22:52|68165.29
17:22:53|68165.29
17:22:54|68165.29
17:22:55|68174.44
17:22:56|68175.36
17:22:57|68178.36
17:22:58|68178.36
17:23:00|68181.23
17:23:00|68182.76
17:23:02|68182.75
17:23:02|68190.6
17:23:03|68190.6
17:23:04|68190.59
17:23:05|68190.6
17:23:07|68190.6
17:23:07|68192.86
17:23:08|68192.86
17:23:10|68192.87
17:23:11|68192.86
17:23:12|68192.86
17:23:14|68192.89
17:23:14|68192.9
17:23:16|68192.9
17:23:16|68169.84
17:23:17|68169.84
17:23:19|68169.84
17:23:20|68169.84
17:23:21|68169.83
17:23:23|68169.84
17:23:23|68169.13
17:23:25|68169.13
17:23:26|68161.61
17:23:27|68161.61
17:23:27|68161.61
17:23:28|68161.61
17:23:29|68161.61
17:23:31|68161.61
17:23:32|68161.61
17:23:33|68161.61
17:23:34|68161.6
17:23:36|68161.61
17:23:36|68161.61
17:23:37|68161.6
17:23:38|68161.6
17:23:39|68161.62
17:23:40|68173.91
17:23:41|68173.91
17:23:42|68174.72
17:23:43|68175.7
17:23:45|68175.71
17:23:45|68175.7
17:23:47|68175.71
17:23:47|68175.71
17:23:48|68175.7
17:23:49|68175.7
17:23:51|68175.7
17:23:52|68175.71
17:23:53|68175.71
17:23:54|68175.71
17:23:55|68175.71
17:23:56|68175.7
17:23:57|68175.71
17:23:58|68175.71
17:23:59|68175.71
17:24:00|68175.7
17:24:01|68175.71
17:24:02|68175.71
17:24:03|68175.7
17:24:04|68175.7
17:24:05|68175.71
17:24:06|68175.7
17:24:08|68175.7
17:24:09|68175.7
17:24:10|68175.71
17:24:11|68165.55
17:24:12|68165.54
17:24:14|68175.2
17:24:14|68183.95
17:24:15|68183.96
17:24:16|68183.95
17:24:17|68186.07
17:24:18|68192.9
17:24:20|68192.9
17:24:21|68192.9
17:24:22|68192.89
17:24:22|68192.9
17:24:24|68199.99
17:24:25|68201.42
17:24:26|68201.42
17:24:27|68201.42
17:24:28|68201.41
17:24:29|68201.42
17:24:30|68205.37
17:24:31|68208.
17:24:32|68208.
17:24:33|68209.99
17:24:34|68210.
17:24:35|68210.
17:24:36|68209.99
17:24:37|68209.99
17:24:38|68210.
17:24:39|68215.83
17:24:40|68215.83
17:24:41|68215.83
17:24:42|68215.83
17:24:43|68215.83
17:24:44|68215.84
17:24:45|68215.83
17:24:46|68209.12
17:24:47|68209.13
17:24:48|68209.13
17:24:49|68209.13
17:24:50|68209.13
17:24:51|68209.12
17:24:52|68214.04
17:24:54|68215.84
17:24:55|68215.83
17:24:55|68215.84
17:24:56|68215.83
17:24:57|68215.83
17:24:58|68215.84
17:24:59|68215.84
17:25:00|68205.68
17:25:01|68205.69
17:25:02|68205.69
17:25:03|68205.69
17:25:04|68205.68
17:25:05|68205.68
17:25:06|68205.68
17:25:07|68205.69
17:25:08|68205.68
17:25:09|68205.69
17:25:11|68205.68
17:25:13|68205.69
17:25:14|68205.68
17:25:14|68205.68
17:25:16|68215.82
17:25:17|68215.82
17:25:18|68215.82
17:25:19|68215.83
17:25:21|68215.84
17:25:21|68215.83
17:25:22|68215.84
17:25:23|68222.
17:25:24|68229.99
17:25:26|68229.99
17:25:26|68230.
17:25:28|68229.99
17:25:28|68229.99
17:25:30|68230.
17:25:31|68230.01
17:25:32|68230.
17:25:33|68230.01
17:25:35|68230.
17:25:36|68230.
17:25:36|68230.
17:25:38|68230.01
17:25:39|68230.01
17:25:39|68230.04
17:25:41|68230.05
17:25:42|68230.05
17:25:43|68230.05
17:25:44|68230.04
17:25:45|68230.04
17:25:46|68230.04
17:25:47|68230.04
17:25:48|68230.05
17:25:49|68230.05
17:25:50|68230.04
17:25:51|68230.04
17:25:52|68230.05
17:25:53|68234.09
17:25:54|68241.37
17:25:55|68241.37
17:25:56|68241.36
17:25:57|68241.36
17:25:58|68241.36
17:25:59|68241.37
17:26:00|68241.36
17:26:01|68241.37
17:26:02|68241.37
17:26:03|68241.37
17:26:04|68230.79
17:26:05|68230.04
17:26:06|68230.04
17:26:07|68230.05
17:26:08|68230.04
17:26:09|68221.57
17:26:10|68226.21
17:26:11|68226.2
17:26:13|68226.23
17:26:14|68239.63
17:26:15|68239.63
17:26:16|68241.35
17:26:17|68241.36
17:26:18|68241.36
17:26:20|68248.7
17:26:20|68269.78
17:26:22|68273.56
17:26:23|68273.55
17:26:24|68273.56
17:26:25|68285.11
17:26:26|68280.01
17:26:27|68280.01
17:26:28|68280.
17:26:29|68280.01
17:26:30|68273.56
17:26:31|68273.56
17:26:32|68273.56
17:26:33|68295.99
17:26:35|68300.
17:26:35|68299.99
17:26:36|68307.69
17:26:38|68307.68
17:26:38|68307.68
17:26:40|68307.69
17:26:40|68307.74
17:26:41|68307.73
17:26:43|68307.73
17:26:44|68297.41
17:26:44|68288.
17:26:46|68288.01
17:26:48|68288.01
17:26:48|68288.
17:26:50|68288.01
17:26:50|68288.01
17:26:52|68295.88
17:26:52|68298.45
17:26:53|68298.45
17:26:55|68298.45
17:26:55|68292.
17:26:56|68288.
17:26:57|68288.
17:26:59|68284.01
17:26:59|68284.
17:27:00|68280.
17:27:02|68280.
17:27:03|68294.18
17:27:04|68294.18
17:27:04|68307.68
17:27:06|68310.33
17:27:06|68310.34
17:27:07|68310.33
17:27:08|68314.12
17:27:09|68315.98
17:27:11|68315.98
17:27:11|68315.98
17:27:13|68315.99
17:27:15|68315.98
17:27:15|68315.99
17:27:16|68315.99
17:27:17|68317.32
17:27:19|68317.47
17:27:20|68317.48
17:27:21|68317.47
17:27:22|68317.47
17:27:23|68317.48
17:27:25|68317.47
17:27:26|68299.36
17:27:27|68299.37
17:27:27|68302.45
17:27:28|68307.74
17:27:29|68308.3
17:27:31|68308.3
17:27:31|68308.3
17:27:32|68314.61
17:27:34|68314.6
17:27:35|68312.01
17:27:35|68310.91
17:27:36|68310.9
17:27:38|68310.91
17:27:39|68312.54
17:27:40|68312.55
17:27:41|68312.55
17:27:42|68312.55
17:27:43|68312.55
17:27:44|68324.22
17:27:45|68324.22
17:27:46|68324.21
17:27:47|68324.21
17:27:48|68324.21
17:27:49|68324.21
17:27:50|68326.97
17:27:51|68338.58
17:27:52|68341.87
17:27:53|68341.87
17:27:55|68341.87
17:27:55|68332.33
17:27:56|68340.94
17:27:57|68341.85
17:27:58|68341.86
17:27:59|68341.86
17:28:00|68340.
17:28:01|68340.
17:28:02|68336.01
17:28:03|68328.
17:28:04|68328.
17:28:05|68328.01
17:28:07|68328.
17:28:07|68328.
17:28:08|68344.02
17:28:10|68346.32
17:28:10|68349.99
17:28:12|68350.
17:28:13|68355.
17:28:14|68355.25
17:28:15|68355.26
17:28:16|68355.25
17:28:16|68350.
17:28:17|68346.33
17:28:19|68346.32
17:28:19|68346.32
17:28:21|68340.46
17:28:21|68336.
17:28:23|68332.35
17:28:23|68332.35
17:28:25|68332.34
17:28:26|68332.34
17:28:27|68328.02
17:28:28|68332.41
17:28:29|68352.62
17:28:29|68352.63
17:28:31|68352.62
17:28:31|68343.19
17:28:33|68343.19
17:28:34|68343.22
17:28:35|68343.89
17:28:36|68344.32
17:28:37|68344.33
17:28:38|68343.19
17:28:39|68332.05
17:28:40|68332.01
17:28:41|68332.01
17:28:42|68332.
17:28:43|68332.
17:28:44|68332.
17:28:45|68332.01
17:28:46|68332.
17:28:47|68332.
17:28:48|68332.
17:28:49|68332.
17:28:50|68332.01
17:28:51|68332.01
17:28:52|68332.01
17:28:54|68328.01
17:28:54|68320.
17:28:55|68332.01
17:28:56|68335.36
17:28:57|68335.37
17:28:59|68335.37
17:28:59|68335.38
17:29:00|68335.39
17:29:01|68335.4
17:29:02|68335.4
17:29:03|68340.14
17:29:04|68342.28
17:29:05|68342.31
17:29:06|68342.3
17:29:07|68342.3
17:29:08|68343.2
17:29:09|68343.21
17:29:10|68343.22
17:29:11|68343.21
17:29:12|68343.22
17:29:13|68343.22
17:29:15|68343.22
17:29:16|68343.22
17:29:17|68364.
17:29:19|68363.99
17:29:20|68363.99
17:29:21|68363.98
17:29:22|68363.98
17:29:23|68363.98
17:29:24|68363.98
17:29:25|68363.99
17:29:26|68363.98
17:29:28|68364.
17:29:28|68364.03
17:29:29|68384.99
17:29:30|68384.99
17:29:31|68379.56
17:29:32|68379.57
17:29:34|68384.73
17:29:34|68384.74
17:29:36|68384.74
17:29:36|68384.73
17:29:37|68368.3
17:29:38|68368.3
17:29:39|68368.31
17:29:41|68368.31
17:29:42|68375.99
17:29:42|68375.98
17:29:44|68371.06
17:29:45|68364.77
17:29:46|68364.77
17:29:46|68364.77
17:29:47|68364.77
17:29:48|68364.77
17:29:50|68364.77
17:29:50|68364.76
17:29:52|68364.77
17:29:53|68364.77
17:29:54|68364.76
17:29:55|68364.76
17:29:56|68364.76
17:29:57|68364.76
17:29:58|68364.76
17:29:59|68364.77
17:30:00|68364.77
17:30:01|68363.99
17:30:02|68361.
17:30:03|68361.
17:30:05|68361.01
17:30:05|68361.01
17:30:07|68361.
17:30:07|68360.
17:30:08|68357.2
17:30:09|68353.93
17:30:10|68352.
17:30:11|68345.
17:30:12|68342.3
17:30:13|68355.98
17:30:14|68359.43
17:30:15|68359.42
17:30:16|68359.42
17:30:18|68359.42
17:30:19|68359.43
17:30:20|68354.15
17:30:22|68348.02
17:30:23|68348.02
17:30:24|68348.03
17:30:25|68348.03
17:30:26|68356.
17:30:27|68355.99
17:30:28|68356.
17:30:29|68355.99
17:30:30|68356.
17:30:31|68356.
17:30:32|68356.
17:30:33|68356.
17:30:34|68356.
17:30:36|68364.76
17:30:37|68364.76
17:30:38|68364.76
17:30:39|68364.76
17:30:40|68364.77
17:30:41|68364.76
17:30:42|68364.77
17:30:43|68364.77
17:30:44|68364.77
17:30:45|68364.76
17:30:46|68359.44
17:30:47|68352.12
17:30:48|68352.11
17:30:49|68345.06
17:30:50|68342.32
17:30:51|68342.31
17:30:52|68342.32
17:30:53|68342.32
17:30:54|68342.32
17:30:55|68342.32
17:30:56|68336.8
17:30:57|68332.7
17:30:58|68332.7
17:30:59|68332.7
17:31:00|68330.01
17:31:01|68330.01
17:31:02|68332.75
17:31:03|68332.74
17:31:04|68339.54
17:31:05|68339.59
17:31:06|68339.59
17:31:07|68342.31
17:31:08|68342.31
17:31:09|68342.31
17:31:10|68331.9
17:31:11|68330.
17:31:12|68312.01
17:31:13|68305.5
17:31:14|68304.2
17:31:15|68300.24
17:31:17|68300.
17:31:17|68298.62
17:31:19|68292.
17:31:20|68283.73
17:31:21|68282.31
17:31:22|68278.86
17:31:23|68268.01
17:31:24|68268.
17:31:25|68268.
17:31:26|68282.35
17:31:27|68300.7
17:31:29|68304.88
17:31:30|68306.71
17:31:30|68306.7
17:31:32|68306.71
17:31:32|68290.44
17:31:33|68289.73
17:31:34|68289.72
17:31:35|68276.35
17:31:36|68282.18
17:31:38|68284.98
17:31:38|68284.98
17:31:40|68284.97
17:31:40|68268.88
17:31:41|68268.89
17:31:43|68268.88
17:31:43|68264.01
17:31:44|68258.79
17:31:45|68236.8
17:31:46|68240.32
17:31:48|68246.89
17:31:49|68246.88
17:31:50|68246.89
17:31:51|68243.18
17:31:52|68243.04
17:31:53|68246.56
17:31:54|68258.84
17:31:55|68267.99
17:31:56|68268.
17:31:57|68268.06
17:31:58|68268.89
17:31:59|68268.88
17:32:00|68268.88
17:32:01|68275.98
17:32:02|68275.98
17:32:03|68275.98
17:32:04|68275.98
17:32:05|68280.
17:32:06|68264.62
17:32:07|68254.39
17:32:08|68243.13
17:32:09|68232.69
17:32:10|68230.01
17:32:11|68226.17
17:32:12|68226.17
17:32:13|68210.02
17:32:14|68210.01
17:32:15|68210.02
17:32:16|68210.02
17:32:17|68210.02
17:32:18|68210.01
17:32:19|68214.92
17:32:20|68214.92
17:32:21|68214.93
17:32:23|68221.31
17:32:23|68235.9
17:32:24|68235.89
17:32:25|68235.9
17:32:27|68229.57
17:32:28|68220.
17:32:29|68220.01
17:32:31|68220.
17:32:31|68220.01
17:32:32|68220.01
17:32:34|68220.01
17:32:34|68220.
17:32:35|68219.91
17:32:36|68214.92
17:32:38|68214.09
17:32:39|68210.09
17:32:39|68210.1
17:32:40|68210.09
17:32:41|68210.09
17:32:43|68213.97
17:32:43|68203.17
17:32:44|68203.17
17:32:46|68203.17
17:32:47|68190.53
17:32:48|68190.53
17:32:49|68172.42
17:32:51|68171.98
17:32:52|68171.98
17:32:52|68171.99
17:32:53|68171.99
17:32:55|68171.98
17:32:55|68171.99
17:32:56|68147.11
17:32:58|68148.86
17:32:58|68144.29
17:32:59|68136.
17:33:01|68131.96
17:33:02|68148.
17:33:03|68143.02
17:33:04|68143.03
17:33:05|68147.11
17:33:06|68163.71
17:33:07|68163.99
17:33:08|68171.99
17:33:09|68171.98
17:33:10|68160.85
17:33:11|68147.43
17:33:12|68132.01
17:33:13|68132.01
17:33:14|68116.82
17:33:15|68116.02
17:33:16|68116.01
17:33:17|68136.
17:33:18|68136.
17:33:20|68126.2
17:33:20|68128.
17:33:21|68126.21
17:33:22|68126.21
17:33:24|68126.21
17:33:25|68126.2
17:33:25|68120.11
17:33:27|68120.02
17:33:28|68120.02
17:33:29|68120.02
17:33:30|68116.
17:33:31|68115.38
17:33:31|68115.39
17:33:32|68115.39
17:33:34|68112.34
17:33:35|68112.3
17:33:35|68110.4
17:33:37|68110.4
17:33:38|68110.4
17:33:40|68110.4
17:33:40|68110.41
17:33:41|68102.11
17:33:42|68095.16
17:33:44|68092.01
17:33:45|68092.
17:33:46|68092.01
17:33:47|68092.01
17:33:48|68111.7
17:33:49|68120.
17:33:50|68135.98
17:33:51|68140.
17:33:53|68140.
17:33:53|68139.99
17:33:55|68140.
17:33:56|68139.99
17:33:56|68140.
17:33:57|68140.
17:33:58|68139.99
17:33:59|68139.99
17:34:00|68148.31
17:34:01|68149.99
17:34:02|68150.24
17:34:03|68159.05
17:34:04|68159.04
17:34:05|68144.98
17:34:06|68144.98
17:34:07|68140.48
17:34:08|68140.
17:34:09|68139.32
17:34:11|68137.8
17:34:11|68137.79
17:34:12|68128.94
17:34:13|68123.09
17:34:14|68123.1
17:34:15|68123.1
17:34:17|68123.1
17:34:18|68123.09
17:34:19|68121.13
17:34:21|68105.31
17:34:22|68105.32
17:34:22|68105.32
17:34:24|68105.32
17:34:25|68119.99
17:34:26|68120.
17:34:27|68119.99
17:34:28|68134.37
17:34:29|68134.37
17:34:30|68134.37
17:34:31|68154.89
17:34:32|68158.57
17:34:33|68164.09
17:34:34|68166.53
17:34:35|68170.29
17:34:36|68172.4
17:34:38|68172.41
17:34:38|68172.41
17:34:40|68186.44
17:34:40|68186.44
17:34:42|68186.44
17:34:42|68186.44
17:34:44|68186.44
17:34:45|68186.45
17:34:46|68172.82
17:34:47|68170.27
17:34:48|68170.27
17:34:49|68166.54
17:34:50|68166.52
17:34:51|68166.52
17:34:52|68166.52
17:34:53|68176.
17:34:54|68169.65
17:34:55|68149.58
17:34:56|68149.58
17:34:57|68149.57
17:34:58|68149.57
17:34:59|68149.57
17:35:01|68145.9
17:35:01|68140.
17:35:02|68140.01
17:35:03|68140.
17:35:04|68140.
17:35:05|68140.
17:35:06|68140.
17:35:07|68140.01
17:35:08|68140.
17:35:10|68140.01
17:35:10|68136.05
17:35:11|68130.01
17:35:12|68130.01
17:35:13|68130.
17:35:14|68130.01
17:35:15|68124.
17:35:16|68124.01
17:35:17|68124.
17:35:18|68123.09
17:35:19|68115.99
17:35:21|68116.
17:35:22|68115.99
17:35:23|68115.99
17:35:24|68116.
17:35:25|68116.
17:35:26|68113.33
17:35:27|68103.45
17:35:28|68103.46
17:35:29|68103.46
17:35:30|68103.45
17:35:31|68103.45
17:35:32|68103.46
17:35:34|68103.45
17:35:34|68103.46
17:35:36|68103.45
17:35:36|68103.45
17:35:37|68103.46
17:35:39|68103.46
17:35:39|68103.45
17:35:40|68103.46
17:35:41|68103.45
17:35:42|68103.46
17:35:43|68103.46
17:35:44|68103.46
17:35:45|68103.45
17:35:47|68103.46
17:35:48|68111.22
17:35:50|68128.1
17:35:50|68128.09
17:35:51|68128.1
17:35:53|68128.09
17:35:53|68128.09
17:35:54|68128.09
17:35:55|68128.09
17:35:56|68134.31
17:35:57|68135.99
17:35:58|68135.99
17:35:59|68135.99
17:36:00|68136.
17:36:01|68147.28
17:36:03|68147.55
17:36:03|68147.54
17:36:04|68142.63
17:36:05|68149.57
17:36:06|68150.
17:36:07|68156.
17:36:09|68160.73
17:36:09|68195.15
17:36:11|68197.26
17:36:11|68197.34
17:36:12|68200.
17:36:14|68206.52
17:36:15|68227.88
17:36:16|68216.11
17:36:17|68228.
17:36:18|68228.01
17:36:19|68232.64
17:36:20|68241.37
17:36:21|68241.36
17:36:22|68241.37
17:36:23|68241.37
17:36:25|68268.88
17:36:26|68275.75
17:36:27|68264.21
17:36:28|68272.31
17:36:29|68275.62
17:36:30|68275.62
17:36:31|68275.62
17:36:32|68272.9
17:36:33|68248.01
17:36:34|68248.01
17:36:35|68244.02
17:36:36|68237.92
17:36:37|68232.
17:36:38|68232.
17:36:39|68231.99
17:36:40|68231.99
17:36:41|68227.69
17:36:42|68227.68
17:36:43|68227.69
17:36:44|68239.91
17:36:45|68244.
17:36:46|68252.58
17:36:47|68252.58
17:36:48|68252.59
17:36:49|68252.57
17:36:50|68252.57
17:36:52|68236.01
17:36:52|68228.75
17:36:53|68228.65
17:36:54|68226.11
17:36:55|68224.99
17:36:56|68225.
17:36:58|68225.
17:36:58|68225.
17:36:59|68224.99
17:37:01|68224.99
17:37:01|68224.99
17:37:03|68242.07
17:37:03|68242.08
17:37:05|68242.89
17:37:06|68242.88
17:37:06|68242.88
17:37:07|68242.89
17:37:08|68242.88
17:37:10|68224.99
17:37:10|68210.31
17:37:11|68210.31
17:37:13|68210.31
17:37:14|68210.31
17:37:14|68219.99
17:37:16|68228.
17:37:16|68227.99
17:37:17|68223.43
17:37:18|68220.12
17:37:19|68210.32
17:37:20|68210.31
17:37:22|68210.31
17:37:23|68210.32
17:37:24|68210.32
17:37:25|68210.32
17:37:26|68210.31
17:37:27|68220.
17:37:28|68221.72
17:37:29|68221.73
17:37:30|68227.99
17:37:31|68228.
17:37:32|68227.99
17:37:33|68233.28
17:37:34|68238.09
17:37:35|68241.99
17:37:36|68242.88
17:37:37|68242.89
17:37:38|68242.88
17:37:39|68242.88
17:37:40|68242.89
17:37:41|68242.88
17:37:42|68242.89
17:37:43|68242.88
17:37:44|68242.89
17:37:45|68242.89
17:37:46|68242.89
17:37:47|68242.89
17:37:48|68242.88
17:37:49|68242.89
17:37:50|68242.88
17:37:51|68242.88
17:37:52|68242.89
17:37:53|68242.88
17:37:55|68242.89
17:37:56|68242.88
17:37:57|68242.88
17:37:58|68242.89
17:37:59|68242.88
17:38:00|68242.88
17:38:01|68242.89
17:38:02|68242.89
17:38:04|68242.89
17:38:04|68242.88
17:38:06|68236.95
17:38:07|68239.98
17:38:07|68225.52
17:38:08|68212.39
17:38:09|68202.29
17:38:10|68202.29
17:38:11|68202.29
17:38:13|68202.29
17:38:14|68202.29
17:38:15|68202.29
17:38:16|68200.97
17:38:17|68200.
17:38:17|68190.01
17:38:18|68172.49
17:38:19|68172.43
17:38:20|68183.47
17:38:21|68187.28
17:38:23|68187.29
17:38:24|68187.29
17:38:25|68187.29
17:38:27|68187.29
17:38:28|68181.21
17:38:29|68181.21
17:38:30|68181.21
17:38:31|68181.2
17:38:32|68190.01
17:38:33|68190.01
17:38:34|68190.
17:38:35|68190.
17:38:36|68190.
17:38:38|68190.
17:38:38|68178.61
17:38:39|68172.42
17:38:40|68172.42
17:38:42|68172.43
17:38:43|68176.51
17:38:44|68176.52
17:38:44|68182.34
17:38:45|68189.15
17:38:47|68189.15
17:38:47|68189.16
17:38:48|68186.53
17:38:49|68182.84
17:38:51|68182.83
17:38:51|68182.83
17:38:53|68182.84
17:38:54|68182.83
17:38:55|68182.84
17:38:55|68182.84
17:38:57|68182.83
17:38:58|68182.84
17:38:59|68182.84
17:39:00|68172.44
17:39:01|68177.57
17:39:02|68177.57
17:39:03|68177.58
17:39:04|68177.58
17:39:05|68172.43
17:39:06|68172.43
17:39:07|68172.43
17:39:08|68172.42
17:39:09|68175.48
17:39:10|68175.49
17:39:11|68175.48
17:39:12|68177.65
17:39:13|68187.99
17:39:15|68187.99
17:39:16|68187.98
17:39:17|68187.99
17:39:18|68187.99
17:39:19|68189.99
17:39:20|68189.99
17:39:21|68190.
17:39:22|68189.99
17:39:23|68189.99
17:39:24|68189.99
17:39:25|68190.
17:39:26|68190.02
17:39:27|68190.02
17:39:28|68190.05
17:39:29|68193.56
17:39:30|68193.57
17:39:31|68193.56
17:39:32|68193.56
17:39:33|68193.56
17:39:34|68197.85
17:39:35|68200.
17:39:36|68206.55
17:39:37|68220.01
17:39:38|68221.99
17:39:39|68222.
17:39:40|68222.
17:39:41|68222.
17:39:42|68222.01
17:39:43|68220.
17:39:44|68208.
17:39:45|68208.
17:39:47|68208.
17:39:47|68208.01
17:39:48|68199.99
17:39:49|68193.56
17:39:50|68193.56
17:39:51|68193.56
17:39:53|68193.56
17:39:54|68184.01
17:39:55|68184.01
17:39:56|68184.02
17:39:56|68184.02
17:39:58|68184.01
17:39:58|68184.01
17:40:00|68184.01
17:40:00|68184.02
17:40:01|68184.01
17:40:02|68200.76
17:40:04|68208.
17:40:04|68208.
17:40:05|68204.04
17:40:07|68193.41
17:40:07|68180.01
17:40:08|68180.01
17:40:09|68180.
17:40:10|68180.
17:40:11|68175.48
17:40:12|68175.47
17:40:13|68179.43
17:40:14|68179.99
17:40:15|68180.
17:40:17|68165.69
17:40:17|68164.97
17:40:18|68164.97
17:40:19|68167.58
17:40:20|68167.57
17:40:21|68161.05
17:40:22|68161.05
17:40:23|68161.05
17:40:24|68161.05
17:40:25|68161.04
17:40:26|68161.04
17:40:28|68158.16
17:40:30|68164.96
17:40:31|68165.2
17:40:31|68175.99
17:40:32|68180.
17:40:33|68179.99
17:40:35|68180.
17:40:35|68179.99
17:40:37|68179.99
17:40:38|68168.
17:40:38|68166.44
17:40:40|68161.01
17:40:41|68161.
17:40:42|68156.
17:40:43|68155.99
17:40:44|68155.99
17:40:45|68156.
17:40:47|68156.
17:40:47|68156.
17:40:48|68156.
17:40:49|68156.
17:40:50|68155.99
17:40:52|68155.99
17:40:52|68156.
17:40:53|68156.
17:40:54|68172.
17:40:56|68173.82
17:40:56|68173.89
17:40:58|68173.89
17:40:58|68164.44
17:40:59|68164.45
17:41:00|68160.01
17:41:01|68162.12
17:41:02|68170.59
17:41:03|68162.11
17:41:04|68159.64
17:41:05|68160.99
17:41:07|68160.99
17:41:07|68160.99
17:41:08|68161.
17:41:09|68161.
17:41:10|68160.99
17:41:11|68161.
17:41:12|68160.99
17:41:14|68161.
17:41:14|68160.99
17:41:15|68160.99
17:41:16|68160.99
17:41:17|68161.
17:41:18|68161.
17:41:19|68161.
17:41:20|68160.99
17:41:21|68161.
17:41:22|68161.
17:41:24|68161.
17:41:24|68160.99
17:41:25|68167.46
17:41:26|68173.88
17:41:28|68182.22
17:41:30|68182.23
17:41:30|68182.22
17:41:31|68182.22
17:41:33|68182.23
17:41:34|68182.22
17:41:35|68182.22
17:41:36|68184.34
17:41:37|68195.99
17:41:38|68199.99
17:41:40|68199.99
17:41:40|68209.99
17:41:41|68209.99
17:41:43|68210.
17:41:44|68209.99
17:41:44|68210.01
17:41:46|68228.23
17:41:46|68229.99
17:41:47|68230.
17:41:49|68230.
17:41:50|68229.99
17:41:51|68233.66
17:41:51|68233.66
17:41:52|68233.66
17:41:53|68234.08
17:41:54|68234.07
17:41:55|68234.07
17:41:56|68234.07
17:41:57|68234.08
17:41:58|68234.08
17:42:00|68234.08
17:42:00|68234.08
17:42:01|68234.09
17:42:02|68234.08
17:42:03|68234.08
17:42:05|68227.87
17:42:06|68227.87
17:42:07|68227.87
17:42:08|68227.88
17:42:09|68227.87
17:42:10|68227.87
17:42:11|68233.66
17:42:12|68233.66
17:42:13|68245.
17:42:14|68248.33
17:42:15|68254.55
17:42:16|68264.06
17:42:17|68267.99
17:42:18|68268.
17:42:19|68260.47
17:42:20|68266.29
17:42:21|68266.3
17:42:22|68266.3
17:42:23|68266.29
17:42:24|68266.3
17:42:25|68266.3
17:42:26|68266.3
17:42:27|68266.29
17:42:28|68266.3
17:42:29|68275.22
17:42:30|68270.45
17:42:31|68266.29
17:42:32|68266.3
17:42:33|68275.62
17:42:35|68281.45
17:42:35|68289.72
17:42:37|68295.98
17:42:37|68295.98
17:42:38|68298.11
17:42:39|68298.79
17:42:40|68296.01
17:42:41|68285.34
17:42:43|68271.99
17:42:44|68268.54
17:42:44|68268.17
17:42:46|68265.41
17:42:47|68271.99
17:42:48|68276.
17:42:49|68276.
17:42:50|68276.
17:42:51|68273.88
17:42:53|68273.88
17:42:53|68273.87
17:42:55|68273.87
17:42:55|68273.88
17:42:56|68273.88
17:42:57|68273.88
17:42:58|68273.88
17:42:59|68273.87
17:43:00|68260.69
17:43:01|68254.55
17:43:02|68250.
17:43:03|68246.15
17:43:04|68227.26
17:43:05|68224.01
17:43:06|68224.01
17:43:07|68224.
17:43:08|68224.01
17:43:09|68224.01
17:43:11|68230.01
17:43:11|68234.12
17:43:12|68224.13
17:43:13|68220.01
17:43:14|68220.01
17:43:15|68220.01
17:43:16|68220.
17:43:17|68211.85
17:43:18|68216.
17:43:19|68220.01
17:43:20|68220.14
17:43:21|68220.02
17:43:23|68223.61
17:43:23|68228.76
17:43:24|68228.76
17:43:25|68228.79
17:43:26|68227.18
17:43:27|68224.02
17:43:29|68224.01
17:43:30|68224.02
17:43:31|68224.02
17:43:32|68224.02
17:43:33|68220.01
17:43:34|68212.01
17:43:35|68212.01
17:43:36|68214.04
17:43:37|68224.03
17:43:38|68236.
17:43:39|68236.
17:43:40|68236.
17:43:41|68236.
17:43:42|68235.99
17:43:43|68236.
17:43:45|68236.
17:43:45|68228.77
17:43:46|68228.78
17:43:47|68220.03
17:43:48|68220.03
17:43:49|68219.35
17:43:51|68219.36
17:43:51|68219.36
17:43:52|68216.
17:43:53|68216.01
17:43:55|68224.06
17:43:55|68235.99
17:43:56|68236.
17:43:57|68237.38
17:43:58|68237.39
17:43:59|68237.38
17:44:00|68237.39
17:44:01|68242.34
17:44:02|68246.14
17:44:03|68251.73
17:44:04|68255.81
17:44:05|68264.
17:44:06|68264.
17:44:08|68264.
17:44:09|68279.
17:44:10|68279.99
17:44:11|68280.
17:44:12|68279.99
17:44:13|68279.99
17:44:14|68279.99
17:44:15|68279.99
17:44:16|68273.63
17:44:17|68273.63
17:44:18|68279.87
17:44:19|68279.88
17:44:20|68279.88
17:44:21|68279.88
17:44:22|68279.88
17:44:23|68279.88
17:44:24|68279.88
17:44:25|68280.07
17:44:26|68295.99
17:44:27|68295.98
17:44:28|68306.66
17:44:30|68317.7
17:44:31|68303.53
17:44:32|68287.93
17:44:33|68270.2
17:44:34|68274.87
17:44:35|68274.86
17:44:36|68274.87
17:44:38|68279.98
17:44:39|68279.99
17:44:39|68279.98
17:44:40|68279.99
17:44:42|68279.98
17:44:42|68270.01
17:44:44|68269.67
17:44:45|68265.17
17:44:46|68265.16
17:44:47|68265.16
17:44:48|68265.17
17:44:49|68265.17
17:44:50|68251.73
17:44:51|68251.72
17:44:52|68251.72
17:44:54|68251.72
17:44:55|68241.38
17:44:55|68241.39
17:44:56|68241.38
17:44:58|68241.39
17:44:59|68241.38
17:45:00|68241.39
17:45:01|68224.05
17:45:02|68224.06
17:45:03|68225.73
17:45:04|68221.99
17:45:05|68222.
17:45:06|68222.
17:45:07|68221.99
17:45:08|68222.
17:45:09|68222.
17:45:11|68222.
17:45:11|68221.99
17:45:12|68222.
17:45:13|68206.69
17:45:15|68214.04
17:45:15|68216.53
17:45:16|68228.76
17:45:17|68231.99
17:45:18|68235.99
17:45:20|68236.
17:45:20|68236.
17:45:21|68236.
17:45:22|68238.65
17:45:24|68241.05
17:45:24|68247.99
17:45:25|68265.17
17:45:26|68265.18
17:45:27|68265.17
17:45:28|68274.37
17:45:29|68274.38
17:45:31|68274.37
17:45:32|68274.38
17:45:34|68274.37
17:45:35|68274.38
17:45:36|68274.38
17:45:36|68274.38
17:45:37|68266.35
17:45:39|68263.83
17:45:39|68269.13
17:45:41|68274.38
17:45:41|68287.83
17:45:42|68289.95
17:45:43|68302.64
17:45:45|68302.64
17:45:45|68307.93
17:45:47|68319.99
17:45:47|68302.64
17:45:48|68302.64
17:45:50|68318.78
17:45:50|68318.78
17:45:51|68333.32
17:45:53|68328.31
17:45:53|68318.78
17:45:55|68315.28
17:45:55|68309.27
17:45:56|68296.7
17:45:57|68294.58
17:45:58|68292.01
17:45:59|68284.16
17:46:01|68280.01
17:46:01|68280.
17:46:03|68274.44
17:46:04|68273.09
17:46:04|68273.08
17:46:05|68270.06
17:46:07|68241.38
17:46:08|68242.51
17:46:09|68242.51
17:46:10|68227.86
17:46:11|68222.01
17:46:12|68214.61
17:46:13|68222.01
17:46:14|68222.02
17:46:15|68237.39
17:46:16|68211.3
17:46:17|68204.01
17:46:18|68200.
17:46:19|68200.
17:46:20|68200.01
17:46:21|68200.01
17:46:22|68190.
17:46:23|68183.17
17:46:24|68180.
17:46:25|68180.
17:46:26|68180.01
17:46:27|68180.01
17:46:28|68188.09
17:46:29|68191.49
17:46:30|68204.
17:46:31|68207.98
17:46:33|68203.99
17:46:34|68200.12
17:46:35|68198.02
17:46:36|68198.02
17:46:37|68198.02
17:46:38|68215.99
17:46:40|68220.91
17:46:41|68227.86
17:46:41|68227.86
17:46:43|68245.98
17:46:43|68254.33
17:46:45|68257.76
17:46:46|68253.97
17:46:46|68253.96
17:46:48|68249.43
17:46:48|68257.62
17:46:49|68257.63
17:46:51|68241.1
17:46:51|68236.01
17:46:53|68236.
17:46:54|68232.01
17:46:54|68232.01
17:46:56|68229.45
17:46:57|68237.43
17:46:58|68237.42
17:46:59|68237.43
17:47:00|68237.43
17:47:01|68245.48
17:47:02|68257.63
17:47:03|68257.63
17:47:04|68257.63
17:47:05|68257.63
17:47:06|68257.63
17:47:07|68257.62
17:47:08|68254.09
17:47:09|68254.09
17:47:10|68244.17
17:47:11|68242.69
17:47:12|68259.98
17:47:13|68263.14
17:47:14|68278.95
17:47:15|68278.96
17:47:16|68278.96
17:47:17|68278.95
17:47:18|68278.95
17:47:20|68272.02
17:47:20|68263.33
17:47:21|68252.6
17:47:22|68252.61
17:47:23|68246.78
17:47:25|68254.1
17:47:25|68268.
17:47:26|68268.
17:47:27|68267.99
17:47:28|68267.99
17:47:29|68268.
17:47:30|68268.
17:47:31|68278.92
17:47:33|68278.92
17:47:34|68278.92
17:47:36|68278.92
17:47:36|68278.92
17:47:38|68283.97
17:47:38|68300.17
17:47:39|68300.17
17:47:41|68300.16
17:47:42|68300.16
17:47:43|68300.16
17:47:44|68300.17
17:47:45|68300.16
17:47:45|68300.17
17:47:47|68292.72
17:47:48|68299.51
17:47:49|68309.5
17:47:50|68309.5
17:47:51|68309.5
17:47:52|68297.76
17:47:53|68304.19
17:47:54|68304.2
17:47:55|68304.19
17:47:56|68309.5
17:47:57|68309.5
17:47:58|68309.5
17:47:59|68309.49
17:48:00|68304.43
17:48:01|68304.42
17:48:02|68304.42
17:48:03|68304.42
17:48:04|68304.42
17:48:05|68310.33
17:48:06|68310.33
17:48:07|68310.34
17:48:08|68310.34
17:48:09|68310.34
17:48:10|68304.43
17:48:11|68304.44
17:48:13|68304.43
17:48:13|68298.24
17:48:14|68292.
17:48:15|68292.01
17:48:16|68298.02
17:48:17|68304.43
17:48:18|68304.44
17:48:20|68304.01
17:48:20|68304.02
17:48:21|68304.01
17:48:22|68304.01
17:48:24|68300.01
17:48:24|68292.14
17:48:25|68292.14
17:48:26|68293.23
17:48:28|68293.23
17:48:28|68299.99
17:48:30|68309.49
17:48:30|68310.33
17:48:31|68310.34
17:48:32|68310.34
17:48:33|68310.36
17:48:36|68319.12
17:48:36|68319.12
17:48:37|68319.11
17:48:38|68319.12
17:48:40|68319.12
17:48:40|68319.12
17:48:41|68319.12
17:48:42|68319.12
17:48:44|68319.11
17:48:45|68319.11
17:48:46|68316.99
17:48:47|68314.07
17:48:47|68314.07
17:48:49|68314.07
17:48:49|68314.07
17:48:50|68313.55
17:48:51|68312.01
17:48:52|68310.87
17:48:53|68310.87
17:48:55|68310.88
17:48:55|68319.1
17:48:57|68319.11
17:48:58|68319.11
17:48:59|68319.1
17:49:00|68319.11
17:49:01|68319.11
17:49:02|68319.11
17:49:03|68319.1
17:49:04|68325.35
17:49:05|68329.85
17:49:06|68329.86
17:49:07|68329.86
17:49:08|68334.44
17:49:09|68335.87
17:49:10|68336.99
17:49:11|68336.99
17:49:12|68347.99
17:49:13|68347.99
17:49:14|68343.43
17:49:15|68337.72
17:49:16|68347.99
17:49:17|68350.
17:49:18|68361.35
17:49:19|68367.44
17:49:20|68367.44
17:49:21|68367.44
17:49:22|68367.44
17:49:23|68367.44
17:49:24|68367.43
17:49:25|68372.99
17:49:26|68372.99
17:49:27|68372.98
17:49:29|68373.03
17:49:30|68373.62
17:49:30|68375.99
17:49:32|68376.
17:49:32|68375.99
17:49:33|68376.79
17:49:35|68376.79
17:49:36|68370.46
17:49:38|68376.8
17:49:39|68376.8
17:49:41|68376.8
17:49:41|68376.8
17:49:42|68376.8
17:49:43|68376.79
17:49:44|68376.79
17:49:45|68376.8
17:49:47|68376.8
17:49:48|68376.8
17:49:48|68376.79
17:49:49|68376.8
17:49:51|68376.79
17:49:51|68376.8
17:49:52|68376.79
17:49:53|68376.8
17:49:54|68376.79
17:49:55|68376.8
17:49:56|68376.8
17:49:57|68376.8
17:49:58|68376.79
17:49:59|68376.79
17:50:00|68376.8
17:50:01|68376.79
17:50:03|68376.8
17:50:04|68376.79
17:50:05|68376.79
17:50:06|68376.8
17:50:07|68376.01
17:50:08|68376.01
17:50:08|68368.55
17:50:10|68357.13
17:50:11|68370.32
17:50:12|68372.
17:50:13|68364.01
17:50:14|68364.01
17:50:14|68361.74
17:50:16|68361.73
17:50:16|68361.74
17:50:17|68357.39
17:50:18|68356.01
17:50:20|68342.71
17:50:20|68339.91
17:50:21|68335.42
17:50:23|68335.43
17:50:24|68335.42
17:50:25|68335.43
17:50:26|68330.01
17:50:27|68330.01
17:50:28|68330.01
17:50:29|68335.42
17:50:30|68335.42
17:50:31|68335.42
17:50:32|68333.3
17:50:33|68330.
17:50:34|68330.
17:50:36|68324.09
17:50:38|68318.82
17:50:39|68318.82
17:50:40|68323.96
17:50:41|68323.97
17:50:42|68313.89
17:50:43|68304.01
17:50:44|68304.02
17:50:45|68296.33
17:50:46|68295.88
17:50:47|68295.88
17:50:49|68286.16
17:50:49|68280.01
17:50:50|68273.22
17:50:51|68289.2
17:50:53|68309.82
17:50:53|68311.72
17:50:54|68314.56
17:50:56|68314.57
17:50:57|68314.56
17:50:57|68314.57
17:50:58|68314.57
17:50:59|68314.57
17:51:01|68312.49
17:51:01|68312.48
17:51:02|68312.49
17:51:04|68306.08
17:51:04|68295.98
17:51:05|68291.7
17:51:06|68291.7
17:51:08|68285.25
17:51:08|68280.21
17:51:09|68278.42
17:51:11|68272.01
17:51:11|68265.59
17:51:12|68262.75
17:51:14|68262.74
17:51:15|68257.94
17:51:16|68254.32
17:51:16|68254.32
17:51:18|68254.31
17:51:19|68254.31
17:51:20|68257.95
17:51:21|68268.62
17:51:22|68279.99
17:51:22|68280.
17:51:23|68274.76
17:51:25|68270.49
17:51:25|68285.25
17:51:26|68291.97
17:51:27|68290.54
17:51:28|68290.55
17:51:30|68290.54
17:51:30|68285.75
17:51:32|68285.75
17:51:33|68285.75
17:51:33|68285.74
17:51:35|68280.45
17:51:35|68275.83
17:51:38|68275.82
17:51:39|68268.01
17:51:39|68260.89
17:51:41|68260.01
17:51:41|68260.
17:51:42|68260.01
17:51:43|68260.
17:51:44|68260.01
17:51:46|68275.83
17:51:47|68285.74
17:51:48|68285.74
17:51:49|68285.74
17:51:50|68292.01
17:51:51|68292.01
17:51:52|68292.
17:51:54|68292.
17:51:55|68293.41
17:51:55|68299.99
17:51:56|68304.92
17:51:58|68309.99
17:51:58|68310.
17:51:59|68312.98
17:52:00|68312.97
17:52:01|68312.97
17:52:02|68310.12
17:52:03|68319.71
17:52:04|68317.26
17:52:06|68332.93
17:52:06|68336.8
17:52:07|68336.81
17:52:08|68336.81
17:52:10|68356.8
17:52:11|68364.
17:52:11|68364.
17:52:13|68360.01
17:52:13|68364.03
17:52:15|68364.04
17:52:16|68364.03
17:52:17|68364.03
17:52:17|68364.04
17:52:19|68364.04
17:52:20|68370.
17:52:20|68370.
17:52:22|68369.99
17:52:23|68370.
17:52:24|68385.99
17:52:25|68391.85
17:52:26|68402.58
17:52:27|68398.52
17:52:28|68392.89
17:52:29|68392.9
17:52:30|68385.89
17:52:31|68366.88
17:52:32|68366.89
17:52:33|68366.88
17:52:34|68366.89
17:52:35|68366.88
17:52:36|68366.88
17:52:38|68347.98
17:52:39|68342.46
17:52:40|68340.47
17:52:41|68340.46
17:52:42|68340.46
17:52:42|68340.47
17:52:44|68340.46
17:52:45|68340.46
17:52:46|68348.04
17:52:47|68351.99
17:52:48|68351.98
17:52:49|68351.99
17:52:50|68345.92
17:52:51|68345.92
17:52:53|68352.
17:52:53|68344.18
17:52:55|68344.19
17:52:55|68344.18
17:52:56|68344.19
17:52:58|68344.18
17:52:59|68345.91
17:52:59|68346.01
17:53:00|68346.31
17:53:02|68347.98
17:53:03|68352.
17:53:03|68352.
17:53:05|68356.
17:53:05|68356.
17:53:06|68360.96
17:53:08|68363.98
17:53:08|68353.74
17:53:09|68379.99
17:53:10|68386.59
17:53:11|68388.76
17:53:12|68388.76
17:53:14|68388.76
17:53:15|68406.82
17:53:16|68419.99
17:53:18|68410.18
17:53:19|68420.54
17:53:20|68423.8
17:53:21|68446.58
17:53:23|68446.59
17:53:23|68446.58
17:53:24|68459.99
17:53:25|68474.14
17:53:26|68474.43
17:53:27|68466.15
17:53:28|68467.55
17:53:29|68474.01
17:53:30|68475.08
17:53:31|68479.99
17:53:32|68475.08
17:53:33|68477.06
17:53:34|68479.82
17:53:35|68466.14
17:53:37|68466.15
17:53:38|68446.58
17:53:40|68446.59
17:53:41|68455.32
17:53:41|68459.56
17:53:42|68459.56
17:53:44|68459.56
17:53:45|68463.61
17:53:46|68452.99
17:53:47|68444.
17:53:47|68443.99
17:53:48|68449.04
17:53:50|68466.93
17:53:50|68467.11
17:53:51|68462.19
17:53:52|68475.08
17:53:53|68475.99
17:53:54|68476.
17:53:55|68476.
17:53:57|68476.
17:53:57|68476.
17:53:58|68475.99
17:53:59|68476.
17:54:00|68471.27
17:54:01|68479.99
17:54:02|68479.83
17:54:03|68480.33
17:54:04|68486.99
17:54:05|68487.
17:54:07|68487.
17:54:08|68486.99
17:54:09|68471.9
17:54:10|68460.25
17:54:11|68456.
17:54:12|68456.
17:54:13|68453.5
17:54:14|68466.47
17:54:15|68481.64
17:54:16|68486.05
17:54:17|68484.28
17:54:18|68484.27
17:54:19|68484.27
17:54:20|68484.27
17:54:21|68484.28
17:54:22|68479.99
17:54:23|68479.99
17:54:24|68479.99
17:54:25|68480.
17:54:26|68480.
17:54:27|68486.99
17:54:28|68487.
17:54:29|68550.
17:54:30|68600.
17:54:31|68590.89
17:54:32|68589.05
17:54:33|68595.47
17:54:34|68600.
17:54:35|68599.99
17:54:36|68592.04
17:54:37|68592.04
17:54:38|68599.87
17:54:39|68599.88
17:54:40|68592.01
17:54:41|68592.01
17:54:43|68598.98
17:54:44|68616.06
17:54:44|68632.04
17:54:45|68641.84
17:54:47|68651.54
17:54:48|68655.
17:54:49|68655.16
17:54:49|68663.99
17:54:50|68663.99
17:54:51|68663.99
17:54:52|68663.99
17:54:54|68669.7
17:54:54|68678.77
17:54:56|68684.
17:54:57|68684.
17:54:58|68654.86
17:54:59|68650.01
17:55:00|68630.
17:55:01|68620.57
17:55:02|68616.47
17:55:03|68602.8
17:55:04|68610.96
17:55:05|68603.88
17:55:06|68605.65
17:55:07|68586.21
17:55:08|68576.77
17:55:09|68571.42
17:55:10|68560.02
17:55:11|68581.56
17:55:12|68572.01
17:55:13|68580.
17:55:14|68606.81
17:55:15|68616.
17:55:16|68615.99
17:55:17|68607.34
17:55:18|68578.66
17:55:19|68576.04
17:55:20|68572.02
17:55:21|68559.23
17:55:22|68564.7
17:55:23|68562.8
17:55:24|68558.94
17:55:25|68575.99
17:55:26|68594.72
17:55:27|68594.72
17:55:28|68607.91
17:55:29|68610.
17:55:30|68614.
17:55:31|68623.99
17:55:32|68605.83
17:55:33|68594.78
17:55:34|68594.78
17:55:35|68592.69
17:55:36|68599.05
17:55:37|68599.05
17:55:38|68586.14
17:55:39|68584.01
17:55:40|68599.99
17:55:42|68599.99
17:55:42|68589.07
17:55:44|68593.58
17:55:45|68583.9
17:55:46|68577.19
17:55:47|68577.19
17:55:48|68577.2
17:55:49|68573.52
17:55:50|68565.49
17:55:51|68564.01
17:55:52|68564.01
17:55:53|68548.18
17:55:54|68548.18
17:55:55|68556.
17:55:56|68577.2
17:55:57|68577.19
17:55:59|68568.57
17:56:00|68568.57
17:56:00|68568.57
17:56:02|68580.9
17:56:03|68588.92
17:56:04|68583.51
17:56:05|68599.99
17:56:06|68599.99
17:56:07|68599.99
17:56:08|68609.99
17:56:09|68610.
17:56:11|68604.01
17:56:12|68604.
17:56:13|68604.
17:56:14|68571.48
17:56:14|68568.4
17:56:16|68568.4
17:56:16|68568.39
17:56:18|68564.01
17:56:19|68564.02
17:56:19|68564.01
17:56:20|68564.01
17:56:22|68564.01
17:56:23|68566.17
17:56:24|68568.
17:56:25|68562.63
17:56:26|68557.09
17:56:27|68556.31
17:56:28|68550.35
17:56:29|68540.
17:56:30|68539.99
17:56:31|68539.99
17:56:32|68539.99
17:56:33|68540.
17:56:34|68556.
17:56:35|68572.02
17:56:36|68588.31
17:56:37|68588.3
17:56:38|68582.92
17:56:39|68582.92
17:56:40|68581.67
17:56:42|68578.94
17:56:42|68578.93
17:56:44|68568.41
17:56:46|68576.
17:56:47|68575.99
17:56:48|68576.
17:56:49|68576.
17:56:50|68582.91
17:56:51|68582.91
17:56:52|68582.92
17:56:53|68582.92
17:56:54|68582.91
17:56:55|68588.67
17:56:56|68588.66
17:56:57|68588.78
17:56:58|68588.78
17:56:59|68582.92
17:57:00|68582.92
17:57:01|68582.92
17:57:02|68575.66
17:57:03|68575.65
17:57:04|68568.4
17:57:05|68568.41
17:57:06|68566.81
17:57:07|68573.35
17:57:08|68575.72
17:57:09|68575.72
17:57:10|68586.92
17:57:11|68595.56
17:57:12|68597.69
17:57:13|68597.69
17:57:14|68597.68
17:57:15|68599.99
17:57:16|68599.99
17:57:17|68599.99
17:57:18|68600.
17:57:19|68597.69
17:57:20|68597.66
17:57:21|68584.01
17:57:22|68584.
17:57:23|68584.
17:57:24|68584.01
17:57:25|68584.01
17:57:26|68584.01
17:57:27|68584.
17:57:29|68584.
17:57:30|68585.77
17:57:30|68595.48
17:57:31|68599.7
17:57:32|68589.79
17:57:33|68597.67
17:57:34|68599.69
17:57:35|68599.69
17:57:36|68599.7
17:57:37|68599.7
17:57:39|68592.02
17:57:40|68592.03
17:57:40|68592.02
17:57:41|68592.02
17:57:43|68592.02
17:57:44|68592.03
17:57:46|68592.02
17:57:46|68592.02
17:57:47|68592.03
17:57:49|68592.02
17:57:49|68592.02
17:57:51|68592.03
17:57:52|68592.03
17:57:53|68592.03
17:57:54|68592.03
17:57:55|68592.02
17:57:56|68592.02
17:57:57|68592.03
17:57:58|68592.03
17:57:59|68592.02
17:58:00|68584.01
17:58:01|68584.01
17:58:02|68584.01
17:58:03|68584.
17:58:04|68584.01
17:58:05|68576.
17:58:06|68566.81
17:58:07|68558.14
17:58:08|68556.99
17:58:09|68556.99
17:58:10|68556.99
17:58:11|68530.01
17:58:12|68530.01
17:58:13|68530.01
17:58:15|68543.38
17:58:15|68543.38
17:58:16|68543.39
17:58:18|68537.34
17:58:18|68539.98
17:58:20|68569.99
17:58:21|68572.81
17:58:22|68572.81
17:58:24|68572.81
17:58:24|68557.74
17:58:25|68552.14
17:58:26|68552.13
17:58:28|68548.65
17:58:28|68540.
17:58:29|68548.35
17:58:30|68554.05
17:58:31|68555.25
17:58:32|68555.24
17:58:33|68555.24
17:58:34|68542.06
17:58:35|68536.01
17:58:36|68536.01
17:58:37|68550.21
17:58:38|68550.21
17:58:39|68550.21
17:58:40|68545.28
17:58:41|68550.22
17:58:42|68555.24
17:58:44|68557.81
17:58:45|68560.14
17:58:46|68560.15
17:58:47|68560.14
17:58:48|68560.15
17:58:49|68560.14
17:58:50|68560.14
17:58:51|68557.85
17:58:52|68573.64
17:58:53|68573.64
17:58:54|68573.65
17:58:55|68573.64
17:58:56|68573.65
17:58:57|68573.65
17:58:58|68583.38
17:58:59|68583.39
17:59:00|68583.38
17:59:01|68583.38
17:59:02|68584.01
17:59:03|68604.47
17:59:04|68604.48
17:59:05|68604.47
17:59:06|68604.48
17:59:07|68604.48
17:59:08|68614.42
17:59:09|68614.42
17:59:10|68614.43
17:59:11|68614.42
17:59:12|68614.42
17:59:13|68614.47
17:59:14|68616.56
17:59:15|68618.6
17:59:16|68618.59
17:59:17|68618.6
17:59:18|68618.6
17:59:19|68627.17
17:59:20|68635.47
17:59:21|68640.4
17:59:22|68640.4
17:59:23|68640.02
17:59:24|68640.01
17:59:25|68640.02
17:59:27|68640.01
17:59:27|68640.02
17:59:28|68640.02
17:59:29|68640.01
17:59:30|68640.01
17:59:31|68640.02
17:59:32|68640.01
17:59:33|68640.01
17:59:34|68640.01
17:59:35|68640.01
17:59:37|68640.01
17:59:37|68622.45
17:59:38|68621.1
17:59:39|68620.01
17:59:40|68610.27
17:59:41|68604.47
17:59:42|68604.48
17:59:43|68604.47
17:59:45|68593.71
17:59:47|68600.36
17:59:48|68600.35
17:59:49|68600.35
17:59:49|68600.35
17:59:51|68600.36
17:59:52|68604.46
17:59:52|68595.14
17:59:54|68590.01
17:59:54|68590.
17:59:56|68590.01
17:59:56|68590.01
17:59:57|68590.
17:59:59|68551.96
17:59:59|68550.21
18:00:00|68550.22
18:00:01|68550.22
18:00:03|68550.22
18:00:04|68550.21
18:00:05|68540.03
18:00:06|68540.03
18:00:07|68540.03
18:00:08|68540.03
18:00:09|68540.02
18:00:10|68528.01
18:00:11|68521.98
18:00:12|68521.97
18:00:13|68520.
18:00:14|68517.26
18:00:15|68517.25
18:00:16|68498.13
18:00:17|68493.6
18:00:18|68501.92
18:00:19|68528.
18:00:20|68512.
18:00:21|68503.33
18:00:22|68490.36
18:00:23|68484.01
18:00:24|68476.
18:00:25|68486.83
18:00:26|68476.01
18:00:27|68462.24
18:00:28|68482.05
18:00:30|68503.32
18:00:30|68502.35
18:00:31|68521.35
18:00:33|68515.99
18:00:33|68520.36
18:00:34|68511.2
18:00:35|68500.01
18:00:36|68500.01
18:00:38|68500.01
18:00:39|68515.97
18:00:39|68523.23
18:00:40|68523.24
18:00:42|68523.23
18:00:42|68520.37
18:00:44|68520.36
18:00:45|68503.81
18:00:46|68501.69
18:00:47|68493.85
18:00:48|68484.02
18:00:49|68477.82
18:00:50|68473.7
18:00:51|68471.57
18:00:53|68470.
18:00:53|68470.01
18:00:54|68470.
18:00:56|68473.7
18:00:57|68492.
18:00:58|68491.99
18:00:58|68491.99
18:01:00|68491.99
18:01:01|68482.58
18:01:02|68473.86
18:01:02|68480.92
18:01:03|68480.92
18:01:04|68472.
18:01:05|68472.01
18:01:07|68470.02
18:01:07|68470.01
18:01:08|68470.01
18:01:09|68470.01
18:01:10|68456.01
18:01:11|68455.04
18:01:12|68452.99
18:01:13|68452.99
18:01:15|68450.
18:01:15|68448.28
18:01:16|68448.28
18:01:17|68448.29
18:01:18|68448.29
18:01:19|68448.28
18:01:20|68448.29
18:01:21|68451.57
18:01:23|68468.
18:01:23|68467.99
18:01:24|68487.89
18:01:25|68479.87
18:01:26|68483.99
18:01:27|68485.74
18:01:28|68476.86
18:01:29|68456.67
18:01:30|68456.68
18:01:31|68456.68
18:01:32|68448.29
18:01:33|68456.13
18:01:34|68448.37
18:01:35|68448.38
18:01:36|68448.38
18:01:37|68445.45
18:01:38|68445.45
18:01:40|68455.79
18:01:40|68463.44
18:01:42|68463.44
18:01:42|68449.06
18:01:43|68448.27
18:01:44|68446.15
18:01:45|68444.01
18:01:47|68444.01
18:01:48|68440.01
18:01:49|68436.09
18:01:50|68436.08
18:01:51|68444.
18:01:52|68443.99
18:01:53|68443.99
18:01:54|68444.
18:01:55|68444.
18:01:56|68444.
18:01:57|68444.
18:01:58|68444.
18:01:59|68443.99
18:02:00|68444.
18:02:01|68443.99
18:02:02|68453.97
18:02:03|68461.75
18:02:04|68451.59
18:02:05|68444.
18:02:06|68444.
18:02:07|68443.99
18:02:08|68433.34
18:02:09|68433.34
18:02:10|68433.33
18:02:11|68396.15
18:02:12|68388.26
18:02:13|68391.58
18:02:14|68385.34
18:02:15|68383.54
18:02:17|68383.54
18:02:18|68383.54
18:02:19|68383.54
18:02:19|68383.53
18:02:21|68383.54
18:02:21|68380.41
18:02:23|68379.32
18:02:24|68379.33
18:02:25|68379.33
18:02:26|68379.31
18:02:26|68379.31
18:02:27|68379.32
18:02:28|68374.44
18:02:30|68374.44
18:02:31|68374.45
18:02:32|68374.44
18:02:33|68374.44
18:02:33|68374.45
18:02:34|68391.27
18:02:36|68400.
18:02:36|68408.
18:02:38|68408.
18:02:39|68419.25
18:02:39|68419.26
18:02:42|68420.
18:02:42|68427.99
18:02:43|68416.56
18:02:44|68414.12
18:02:45|68414.12
18:02:46|68404.13
18:02:48|68394.9
18:02:49|68390.27
18:02:51|68384.01
18:02:52|68381.78
18:02:54|68380.47
18:02:55|68380.46
18:02:56|68377.1
18:02:57|68386.47
18:02:58|68386.47
18:02:59|68386.47
18:03:00|68378.42
18:03:01|68372.01
18:03:03|68372.01
18:03:03|68386.46
18:03:05|68386.46
18:03:05|68391.99
18:03:06|68384.41
18:03:08|68376.9
18:03:09|68376.91
18:03:10|68376.9
18:03:11|68376.91
18:03:12|68370.1
18:03:13|68356.01
18:03:14|68356.01
18:03:15|68356.01
18:03:16|68356.01
18:03:17|68364.
18:03:18|68363.99
18:03:19|68363.99
18:03:20|68364.
18:03:21|68364.
18:03:22|68363.99
18:03:23|68363.99
18:03:24|68370.1
18:03:25|68370.09
18:03:26|68369.99
18:03:27|68368.53
18:03:28|68368.53
18:03:29|68368.54
18:03:30|68370.09
18:03:32|68370.09
18:03:32|68368.53
18:03:33|68345.93
18:03:34|68345.92
18:03:36|68345.93
18:03:36|68345.93
18:03:37|68345.93
18:03:39|68345.92
18:03:39|68345.92
18:03:40|68345.92
18:03:42|68345.92
18:03:42|68345.92
18:03:43|68345.93
18:03:44|68345.92
18:03:45|68345.93
18:03:46|68345.93
18:03:47|68336.
18:03:48|68336.
18:03:50|68336.
18:03:51|68336.
18:03:53|68336.
18:03:53|68336.01
18:03:54|68336.01
18:03:56|68336.
18:03:57|68336.01
18:03:57|68336.01
18:03:58|68336.01
18:03:59|68343.88
18:04:01|68344.
18:04:02|68343.87
18:04:03|68343.38
18:04:04|68343.38
18:04:05|68359.53
18:04:06|68369.
18:04:07|68364.07
18:04:08|68347.37
18:04:09|68351.5
18:04:10|68343.53
18:04:11|68339.3
18:04:12|68337.89
18:04:13|68337.03
18:04:14|68337.03
18:04:16|68337.02
18:04:16|68337.03
18:04:17|68337.03
18:04:18|68336.01
18:04:19|68336.01
18:04:21|68336.
18:04:22|68336.01
18:04:22|68335.08
18:04:23|68333.97
18:04:24|68333.97
18:04:26|68333.97
18:04:26|68333.96
18:04:28|68333.97
18:04:28|68333.97
18:04:29|68333.97
18:04:31|68333.97
18:04:32|68333.97
18:04:32|68333.96
18:04:33|68333.97
18:04:35|68333.97
18:04:36|68333.97
18:04:37|68330.13
18:04:37|68329.76
18:04:39|68329.75
18:04:40|68329.75
18:04:41|68329.75
18:04:41|68329.76
18:04:43|68329.76
18:04:43|68329.76
18:04:44|68329.75
18:04:45|68321.75
18:04:46|68321.76
18:04:47|68315.38
18:04:48|68315.38
18:04:50|68315.37
18:04:52|68315.37
18:04:53|68315.37
18:04:54|68315.38
18:04:54|68324.03
18:04:56|68324.02
18:04:58|68324.03
18:04:58|68324.02
18:04:59|68322.3
18:05:00|68319.73
18:05:02|68316.79
18:05:03|68316.78
18:05:04|68315.39
18:05:06|68315.38
18:05:06|68329.49
18:05:07|68345.83
18:05:09|68347.99
18:05:09|68347.98
18:05:10|68350.
18:05:11|68310.35
18:05:13|68308.01
18:05:13|68308.01
18:05:15|68319.99
18:05:15|68320.
18:05:16|68311.71
18:05:17|68295.05
18:05:18|68293.01
18:05:19|68293.01
18:05:20|68293.01
18:05:21|68293.
18:05:22|68293.01
18:05:23|68293.
18:05:24|68302.11
18:05:26|68310.35
18:05:26|68310.35
18:05:27|68296.02
18:05:29|68299.88
18:05:29|68300.93
18:05:30|68300.94
18:05:31|68300.93
18:05:32|68300.93
18:05:33|68300.83
18:05:34|68296.03
18:05:35|68296.03
18:05:36|68296.02
18:05:37|68296.02
18:05:39|68303.99
18:05:39|68299.07
18:05:40|68296.
18:05:41|68290.01
18:05:42|68290.
18:05:43|68289.11
18:05:44|68286.45
18:05:45|68286.44
18:05:46|68286.45
18:05:47|68286.45
18:05:49|68286.44
18:05:49|68286.44
18:05:51|68290.
18:05:52|68288.
18:05:53|68288.
18:05:54|68288.
18:05:55|68288.
18:05:56|68289.1
18:05:58|68300.
18:05:59|68303.99
18:06:00|68303.99
18:06:01|68304.
18:06:02|68318.92
18:06:03|68321.24
18:06:04|68319.36
18:06:05|68319.36
18:06:06|68319.35
18:06:07|68319.36
18:06:08|68321.25
18:06:10|68326.59
18:06:11|68326.59
18:06:11|68326.58
18:06:12|68327.91
18:06:13|68329.74
18:06:14|68346.14
18:06:15|68354.36
18:06:16|68367.99
18:06:17|68367.99
18:06:18|68367.99
18:06:19|68376.7
18:06:20|68379.3
18:06:22|68379.3
18:06:22|68362.27
18:06:23|68356.
18:06:24|68356.01
18:06:25|68356.01
18:06:26|68363.99
18:06:28|68363.99
18:06:28|68356.5
18:06:29|68356.5
18:06:30|68356.5
18:06:32|68360.8
18:06:33|68360.81
18:06:33|68361.41
18:06:35|68366.87
18:06:35|68373.85
18:06:36|68373.86
18:06:37|68372.61
18:06:38|68371.06
18:06:39|68371.06
18:06:40|68371.06
18:06:41|68368.17
18:06:43|68368.17
18:06:43|68379.31
18:06:45|68388.
18:06:45|68388.
18:06:46|68389.99
18:06:48|68398.13
18:06:48|68398.14
18:06:49|68398.14
18:06:51|68398.14
18:06:52|68398.14
18:06:54|68398.14
18:06:55|68415.74
18:06:55|68415.75
18:06:56|68427.96
18:06:57|68427.96
18:06:59|68427.96
18:07:00|68427.96
18:07:01|68427.96
18:07:02|68427.96
18:07:03|68427.96
18:07:04|68427.95
18:07:05|68439.83
18:07:06|68439.84
18:07:07|68439.84
18:07:09|68439.83
18:07:09|68439.84
18:07:10|68439.84
18:07:11|68439.84
18:07:12|68424.24
18:07:13|68435.99
18:07:14|68435.99
18:07:15|68435.99
18:07:16|68425.19
18:07:17|68420.36
18:07:18|68416.01
18:07:19|68416.
18:07:20|68415.73
18:07:21|68431.89
18:07:22|68431.89
18:07:23|68439.82
18:07:24|68444.44
18:07:25|68444.52
18:07:26|68444.52
18:07:27|68444.52
18:07:28|68461.53
18:07:30|68467.99
18:07:30|68467.98
18:07:32|68467.98
18:07:32|68467.99
18:07:33|68471.31
18:07:34|68471.32
18:07:35|68471.31
18:07:36|68471.31
18:07:37|68461.74
18:07:39|68453.85
18:07:39|68453.84
18:07:40|68453.84
18:07:41|68453.84
18:07:42|68453.85
18:07:43|68461.85
18:07:44|68467.29
18:07:45|68479.97
18:07:46|68480.
18:07:48|68480.
18:07:48|68480.
18:07:49|68479.99
18:07:50|68479.99
18:07:51|68479.99
18:07:52|68479.99
18:07:53|68482.
18:07:54|68481.99
18:07:56|68482.
18:07:57|68482.
18:07:58|68482.
18:07:59|68482.
18:08:00|68482.
18:08:02|68482.
18:08:02|68481.99
18:08:03|68482.
18:08:05|68481.99
18:08:05|68487.89
18:08:07|68499.98
18:08:08|68499.98
18:08:09|68499.98
18:08:10|68499.98
18:08:10|68499.98
18:08:11|68499.98
18:08:13|68499.99
18:08:14|68499.99
18:08:15|68499.99
18:08:16|68499.98
18:08:17|68499.98
18:08:17|68499.98
18:08:18|68507.99
18:08:19|68517.24
18:08:21|68517.24
18:08:22|68517.23
18:08:23|68529.72
18:08:24|68529.73
18:08:25|68528.64
18:08:26|68523.23
18:08:27|68523.23
18:08:28|68529.72
18:08:29|68539.83
18:08:30|68539.99
18:08:31|68550.
18:08:32|68555.25
18:08:33|68555.25
18:08:34|68555.26
18:08:35|68559.91
18:08:36|68559.99
18:08:37|68560.
18:08:38|68560.01
18:08:39|68560.01
18:08:40|68560.01
18:08:41|68560.
18:08:42|68560.
18:08:43|68560.
18:08:44|68560.
18:08:46|68560.01
18:08:46|68560.
18:08:47|68560.
18:08:48|68560.
18:08:50|68569.78
18:08:50|68578.46
18:08:51|68583.95
18:08:52|68587.41
18:08:54|68599.6
18:08:55|68599.98
18:08:56|68600.
18:08:57|68600.
18:08:59|68600.
18:09:00|68600.
18:09:00|68600.
18:09:02|68600.
18:09:03|68600.
18:09:03|68600.
18:09:04|68599.99
18:09:05|68602.25
18:09:06|68609.85
18:09:07|68609.99
18:09:08|68616.84
18:09:09|68619.31
18:09:10|68619.32
18:09:12|68604.
18:09:13|68607.2
18:09:14|68612.68
18:09:15|68619.32
18:09:16|68619.36
18:09:17|68619.37
18:09:18|68619.36
18:09:19|68619.36
18:09:20|68617.04
18:09:21|68600.
18:09:22|68592.59
18:09:23|68584.29
18:09:24|68584.28
18:09:25|68584.28
18:09:26|68596.
18:09:27|68595.99
18:09:28|68586.82
18:09:29|68573.42
18:09:31|68564.
18:09:32|68564.01
18:09:33|68560.02
18:09:33|68547.38
18:09:34|68547.39
18:09:36|68547.38
18:09:37|68547.39
18:09:37|68555.88
18:09:39|68549.32
18:09:40|68547.38
18:09:40|68544.58
18:09:42|68544.58
18:09:42|68544.58
18:09:44|68547.4
18:09:44|68540.
18:09:46|68540.01
18:09:47|68526.31
18:09:48|68500.
18:09:48|68500.
18:09:50|68519.35
18:09:50|68519.35
18:09:51|68519.34
18:09:52|68507.17
18:09:54|68507.18
18:09:56|68507.18
18:09:57|68507.18
18:09:57|68507.18
18:09:58|68507.17
18:09:59|68507.18
18:10:00|68514.87
18:10:01|68514.87
18:10:03|68519.35
18:10:03|68539.12
18:10:05|68540.
18:10:05|68539.99
18:10:06|68549.99
18:10:07|68555.58
18:10:09|68555.44
18:10:09|68560.
18:10:10|68559.99
18:10:12|68565.77
18:10:12|68565.78
18:10:14|68565.78
18:10:14|68565.78
18:10:15|68565.77
18:10:16|68565.78
18:10:17|68555.59
18:10:18|68564.
18:10:19|68563.99
18:10:20|68564.
18:10:21|68564.
18:10:22|68564.
18:10:23|68564.
18:10:24|68564.
18:10:25|68561.86
18:10:27|68548.43
18:10:27|68536.85
18:10:28|68536.85
18:10:30|68536.85
18:10:30|68530.01
18:10:31|68530.01
18:10:33|68530.01
18:10:34|68530.01
18:10:35|68527.88
18:10:36|68519.01
18:10:36|68510.37
18:10:38|68510.
18:10:39|68510.01
18:10:40|68510.01
18:10:41|68510.01
18:10:41|68500.
18:10:43|68497.75
18:10:44|68497.76
18:10:45|68497.76
18:10:46|68494.16
18:10:47|68494.16
18:10:48|68494.15
18:10:49|68494.15
18:10:49|68494.16
18:10:51|68494.94
18:10:51|68494.94
18:10:52|68494.94
18:10:53|68494.94
18:10:55|68494.94
18:10:57|68504.51
18:10:58|68504.5
18:10:59|68504.51
18:11:00|68501.
18:11:01|68483.59
18:11:02|68483.6
18:11:03|68483.95
18:11:04|68489.73
18:11:04|68489.73
18:11:06|68495.99
18:11:07|68496.
18:11:08|68490.09
18:11:08|68490.09
18:11:10|68490.09
18:11:11|68490.08
18:11:12|68480.
18:11:13|68471.32
18:11:14|68464.48
18:11:15|68466.27
18:11:16|68466.27
18:11:17|68467.52
18:11:19|68471.33
18:11:20|68501.15
18:11:20|68501.15
18:11:22|68501.15
18:11:22|68501.15
18:11:23|68501.14
18:11:25|68501.14
18:11:26|68501.14
18:11:27|68496.
18:11:28|68484.
18:11:28|68480.92
18:11:30|68480.92
18:11:30|68480.92
18:11:32|68480.93
18:11:33|68476.01
18:11:33|68471.34
18:11:35|68471.34
18:11:36|68471.33
18:11:37|68471.34
18:11:37|68471.33
18:11:39|68471.34
18:11:39|68464.68
18:11:40|68464.68
18:11:41|68464.68
18:11:43|68464.68
18:11:44|68464.67
18:11:45|68464.68
18:11:46|68454.85
18:11:47|68457.82
18:11:47|68457.83
18:11:49|68457.82
18:11:50|68457.82
18:11:51|68457.82
18:11:52|68454.85
18:11:53|68454.85
18:11:54|68454.85
18:11:55|68454.85
18:11:56|68454.84
18:11:58|68454.84
18:11:59|68454.85
18:12:00|68454.84
18:12:01|68454.84
18:12:02|68454.84
18:12:03|68453.85
18:12:04|68453.85
18:12:05|68453.84
18:12:07|68453.85
18:12:07|68453.84
18:12:08|68453.85
18:12:09|68453.84
18:12:10|68453.84
18:12:11|68471.32
18:12:12|68480.92
18:12:13|68480.92
18:12:15|68480.92
18:12:15|68472.01
18:12:16|68472.
18:12:18|68490.51
18:12:18|68494.71
18:12:19|68497.23
18:12:20|68505.
18:12:21|68500.27
18:12:22|68492.
18:12:24|68488.01
18:12:24|68484.01
18:12:26|68484.
18:12:26|68457.91
18:12:27|68440.03
18:12:28|68431.91
18:12:29|68431.91
18:12:30|68431.91
18:12:31|68431.9
18:12:32|68431.91
18:12:33|68431.91
18:12:34|68431.9
18:12:35|68431.9
18:12:37|68431.9
18:12:37|68431.91
18:12:38|68431.91
18:12:40|68431.9
18:12:40|68425.29
18:12:41|68425.18
18:12:42|68425.18
18:12:43|68425.18
18:12:44|68425.17
18:12:45|68425.17
18:12:46|68412.01
18:12:48|68400.66
18:12:48|68398.48
18:12:49|68391.7
18:12:50|68391.69
18:12:51|68396.94
18:12:52|68402.38
18:12:53|68402.39
18:12:54|68402.39
18:12:55|68402.39
18:12:57|68402.39
18:12:57|68402.39
18:12:58|68402.39
18:13:00|68402.38
18:13:01|68402.39
18:13:03|68402.38
18:13:03|68410.77
18:13:04|68402.39
18:13:06|68402.38
18:13:07|68402.38
18:13:08|68400.01
18:13:09|68400.01
18:13:10|68400.01
18:13:11|68395.26
18:13:12|68395.25
18:13:13|68391.69
18:13:14|68391.7
18:13:15|68395.23
18:13:16|68400.
18:13:17|68400.01
18:13:18|68400.01
18:13:19|68400.
18:13:20|68400.01
18:13:21|68400.01
18:13:22|68400.
18:13:24|68400.01
18:13:25|68391.69
18:13:25|68391.7
18:13:26|68391.7
18:13:27|68391.7
18:13:28|68391.7
18:13:29|68391.69
18:13:30|68391.69
18:13:31|68391.69
18:13:32|68391.7
18:13:33|68379.33
18:13:34|68371.25
18:13:36|68371.25
18:13:36|68371.24
18:13:37|68371.25
18:13:38|68385.39
18:13:40|68387.99
18:13:40|68387.99
18:13:41|68387.98
18:13:42|68387.99
18:13:43|68387.99
18:13:44|68391.69
18:13:45|68399.99
18:13:47|68399.99
18:13:47|68399.99
18:13:48|68399.99
18:13:49|68395.49
18:13:50|68399.71
18:13:52|68399.7
18:13:52|68399.71
18:13:53|68399.71
18:13:54|68399.71
18:13:55|68393.57
18:13:56|68393.57
18:13:58|68393.57
18:13:58|68399.58
18:14:00|68399.58
18:14:01|68399.58
18:14:02|68399.58
18:14:03|68399.58
18:14:05|68399.58
18:14:06|68399.58
18:14:07|68387.98
18:14:08|68384.48
18:14:08|68384.48
18:14:09|68384.47
18:14:11|68384.45
18:14:12|68379.34
18:14:12|68371.47
18:14:14|68371.44
18:14:15|68371.44
18:14:16|68371.26
18:14:17|68371.25
18:14:18|68371.26
18:14:18|68371.26
18:14:21|68371.26
18:14:21|68371.26
18:14:22|68371.25
18:14:23|68371.25
18:14:24|68371.26
18:14:25|68371.26
18:14:27|68371.26
18:14:27|68364.38
18:14:28|68364.38
18:14:29|68364.38
18:14:30|68364.37
18:14:31|68364.37
18:14:32|68362.31
18:14:33|68362.3
18:14:35|68356.93
18:14:35|68356.92
18:14:36|68356.93
18:14:38|68356.92
18:14:38|68356.93
18:14:39|68370.06
18:14:40|68370.07
18:14:41|68382.43
18:14:43|68389.46
18:14:44|68389.46
18:14:45|68389.46
18:14:45|68389.47
18:14:46|68395.49
18:14:48|68395.99
18:14:48|68395.99
18:14:50|68395.99
18:14:51|68396.
18:14:51|68395.99
18:14:53|68395.99
18:14:54|68395.99
18:14:55|68396.
18:14:56|68394.57
18:14:57|68390.68
18:14:58|68390.67
18:14:59|68390.68
18:15:01|68390.67
18:15:02|68390.23
18:15:03|68370.88
18:15:04|68370.88
18:15:04|68396.
18:15:06|68389.4
18:15:07|68384.49
18:15:08|68372.03
18:15:09|68372.01
18:15:10|68375.88
18:15:11|68375.89
18:15:12|68375.89
18:15:13|68375.89
18:15:14|68375.89
18:15:15|68375.89
18:15:16|68392.
18:15:17|68391.99
18:15:18|68392.
18:15:19|68392.
18:15:20|68392.
18:15:21|68391.99
18:15:22|68392.
18:15:23|68392.
18:15:24|68391.99
18:15:25|68391.99
18:15:26|68391.99
18:15:27|68391.99
18:15:28|68392.
18:15:29|68392.
18:15:30|68392.
18:15:31|68384.
18:15:32|68383.52
18:15:33|68383.51
18:15:34|68383.52
18:15:35|68361.03
18:15:36|68360.01
18:15:37|68346.12
18:15:38|68346.12
18:15:39|68346.12
18:15:40|68346.02
18:15:41|68345.93
18:15:42|68335.87
18:15:43|68340.45
18:15:44|68341.99
18:15:45|68330.
18:15:46|68323.1
18:15:48|68310.38
18:15:49|68304.
18:15:50|68318.97
18:15:50|68335.97
18:15:52|68336.
18:15:53|68350.
18:15:54|68349.99
18:15:54|68349.99
18:15:55|68349.99
18:15:56|68332.44
18:15:57|68332.
18:15:58|68332.01
18:16:00|68332.
18:16:02|68316.01
18:16:02|68321.92
18:16:03|68335.87
18:16:04|68347.95
18:16:05|68351.39
18:16:07|68351.39
18:16:07|68364.73
18:16:09|68369.46
18:16:10|68369.45
18:16:11|68354.32
18:16:12|68354.31
18:16:13|68340.45
18:16:14|68340.01
18:16:15|68335.08
18:16:16|68328.01
18:16:17|68328.
18:16:18|68336.
18:16:20|68362.34
18:16:21|68362.34
18:16:21|68362.35
18:16:23|68362.35
18:16:23|68362.35
18:16:24|68364.
18:16:25|68363.99
18:16:26|68363.99
18:16:28|68363.99
18:16:28|68363.99
18:16:30|68376.
18:16:30|68376.
18:16:31|68375.99
18:16:32|68383.52
18:16:33|68386.83
18:16:34|68386.84
18:16:35|68386.83
18:16:37|68386.84
18:16:37|68388.5
18:16:39|68388.51
18:16:40|68388.51
18:16:41|68388.51
18:16:42|68388.5
18:16:42|68388.51
18:16:44|68388.51
18:16:45|68388.5
18:16:46|68388.51
18:16:47|68388.51
18:16:48|68383.58
18:16:49|68383.58
18:16:50|68380.47
18:16:51|68380.47
18:16:52|68376.
18:16:53|68367.78
18:16:54|68361.89
18:16:55|68352.5
18:16:56|68352.49
18:16:57|68356.73
18:16:59|68356.74
18:16:59|68356.73
18:17:00|68356.74
18:17:01|68356.74
18:17:02|68356.73
18:17:03|68367.99
18:17:05|68367.98
18:17:05|68363.6
18:17:07|68375.99
18:17:07|68375.99
18:17:09|68383.59
18:17:09|68387.99
18:17:10|68379.01
18:17:12|68372.02
18:17:13|68372.01
18:17:13|68375.93
18:17:14|68379.01
18:17:15|68379.02
18:17:17|68379.02
18:17:17|68379.99
18:17:18|68380.
18:17:19|68380.
18:17:20|68379.99
18:17:21|68390.
18:17:23|68395.98
18:17:24|68395.98
18:17:25|68395.99
18:17:26|68395.99
18:17:27|68395.98
18:17:28|68395.98
18:17:29|68395.98
18:17:30|68395.99
18:17:31|68376.
18:17:32|68372.02
18:17:33|68369.04
18:17:34|68361.82
18:17:35|68361.81
18:17:37|68350.01
18:17:38|68350.
18:17:38|68350.
18:17:39|68350.
18:17:40|68350.01
18:17:41|68350.01
18:17:42|68350.
18:17:43|68350.01
18:17:44|68350.
18:17:45|68354.34
18:17:47|68354.34
18:17:47|68354.34
18:17:48|68354.33
18:17:49|68354.34
18:17:50|68354.33
18:17:51|68354.34
18:17:52|68354.34
18:17:53|68354.33
18:17:54|68354.33
18:17:55|68358.53
18:17:56|68358.53
18:17:57|68359.99
18:17:59|68359.99
18:18:00|68359.99
18:18:00|68373.6
18:18:01|68373.6
18:18:03|68373.6
18:18:05|68373.6
18:18:06|68373.59
18:18:07|68373.6
18:18:07|68373.59
18:18:09|68373.6
18:18:10|68365.29
18:18:10|68350.02
18:18:12|68350.02
18:18:13|68359.92
18:18:14|68358.37
18:18:15|68350.14
18:18:15|68350.13
18:18:16|68350.14
18:18:18|68350.13
18:18:19|68350.13
18:18:20|68350.13
18:18:20|68350.14
18:18:21|68350.13
18:18:22|68350.13
18:18:24|68350.13
18:18:24|68350.14
18:18:26|68350.13
18:18:27|68350.14
18:18:28|68350.13
18:18:29|68366.07
18:18:30|68371.99
18:18:31|68373.62
18:18:32|68380.41
18:18:33|68380.41
18:18:34|68380.41
18:18:35|68387.07
18:18:36|68387.07
18:18:37|68387.08
18:18:38|68387.07
18:18:39|68377.32
18:18:41|68369.37
18:18:41|68368.78
18:18:42|68368.78
18:18:43|68368.77
18:18:45|68368.78
18:18:45|68368.77
18:18:46|68368.78
18:18:48|68368.78
18:18:48|68368.77
18:18:50|68368.77
18:18:50|68368.77
18:18:52|68368.78
18:18:52|68354.83
18:18:53|68353.54
18:18:54|68350.15
18:18:56|68350.15
18:18:57|68350.15
18:18:57|68350.14
18:18:58|68350.14
18:18:59|68350.15
18:19:00|68350.15
18:19:01|68350.15
18:19:02|68350.15
18:19:03|68350.15
18:19:05|68350.14
18:19:06|68350.15
18:19:06|68335.96
18:19:07|68328.01
18:19:08|68328.01
18:19:09|68328.01
18:19:10|68328.
18:19:11|68313.76
18:19:12|68326.64
18:19:14|68326.63
18:19:15|68324.51
18:19:16|68318.73
18:19:17|68318.72
18:19:18|68318.72
18:19:19|68318.73
18:19:20|68318.72
18:19:21|68318.73
18:19:22|68318.72
18:19:23|68318.73
18:19:24|68318.72
18:19:26|68318.72
18:19:26|68318.73
18:19:27|68318.73
18:19:28|68318.72
18:19:29|68318.73
18:19:31|68318.73
18:19:32|68318.72
18:19:32|68318.69
18:19:33|68316.76
18:19:34|68310.7
18:19:35|68310.35
18:19:36|68289.2
18:19:38|68288.5
18:19:39|68288.51
18:19:39|68288.51
18:19:41|68288.5
18:19:41|68288.51
18:19:42|68288.5
18:19:43|68288.51
18:19:44|68288.51
18:19:45|68288.5
18:19:46|68288.51
18:19:47|68299.96
18:19:48|68319.99
18:19:50|68319.98
18:19:50|68317.19
18:19:51|68326.47
18:19:53|68328.
18:19:53|68336.05
18:19:54|68346.15
18:19:55|68346.14
18:19:56|68346.14
18:19:57|68346.14
18:19:58|68346.13
18:19:59|68346.13
18:20:01|68346.14
18:20:01|68355.45
18:20:02|68355.45
18:20:03|68346.69
18:20:05|68359.9
18:20:07|68368.77
18:20:08|68364.47
18:20:09|68364.47
18:20:10|68364.47
18:20:11|68364.46
18:20:11|68364.47
18:20:12|68355.45
18:20:13|68344.01
18:20:15|68343.42
18:20:15|68332.16
18:20:16|68332.16
18:20:17|68332.15
18:20:18|68331.23
18:20:19|68328.91
18:20:21|68328.92
18:20:22|68320.11
18:20:23|68320.
18:20:24|68312.
18:20:24|68312.
18:20:25|68312.
18:20:26|68304.
18:20:28|68292.
18:20:29|68292.
18:20:29|68292.
18:20:30|68292.
18:20:31|68292.01
18:20:32|68292.
18:20:33|68292.
18:20:34|68289.82
18:20:35|68291.99
18:20:36|68291.99
18:20:38|68291.99
18:20:38|68291.99
18:20:39|68291.99
18:20:40|68292.
18:20:41|68292.
18:20:42|68291.99
18:20:43|68291.99
18:20:44|68292.
18:20:46|68291.99
18:20:46|68297.88
18:20:47|68297.89
18:20:49|68297.88
18:20:49|68297.89
18:20:50|68297.89
18:20:51|68296.7
18:20:52|68296.7
18:20:53|68291.99
18:20:54|68291.99
18:20:55|68301.5
18:20:56|68312.01
18:20:57|68312.
18:20:58|68312.01
18:21:00|68312.01
18:21:00|68312.
18:21:01|68312.01
18:21:03|68318.1
18:21:04|68318.11
18:21:04|68319.98
18:21:05|68319.98
18:21:06|68319.98
18:21:08|68300.
18:21:09|68296.68
18:21:10|68296.68
18:21:11|68296.68
18:21:12|68294.17
18:21:13|68288.5
18:21:14|68288.5
18:21:15|68288.5
18:21:16|68288.5
18:21:18|68288.51
18:21:18|68288.5
18:21:19|68288.5
18:21:21|68288.5
18:21:21|68288.51
18:21:22|68293.73
18:21:23|68293.72
18:21:25|68293.72
18:21:25|68294.64
18:21:27|68299.63
18:21:27|68311.99
18:21:29|68315.18
18:21:30|68305.06
18:21:31|68292.
18:21:31|68290.09
18:21:33|68290.09
18:21:34|68290.09
18:21:35|68290.08
18:21:36|68290.08
18:21:37|68290.08
18:21:38|68290.09
18:21:39|68297.02
18:21:40|68299.28
18:21:41|68299.29
18:21:42|68299.29
18:21:43|68299.29
18:21:44|68299.28
18:21:45|68299.29
18:21:46|68299.28
18:21:47|68299.29
18:21:48|68292.01
18:21:49|68292.
18:21:50|68288.5
18:21:51|68288.51
18:21:52|68288.51
18:21:53|68288.51
18:21:54|68288.5
18:21:55|68288.51
18:21:56|68288.51
18:21:57|68288.51
18:21:58|68288.51
18:21:59|68288.51
18:22:00|68288.5
18:22:01|68288.51
18:22:02|68288.51
18:22:04|68288.51
18:22:04|68274.01
18:22:06|68270.01
18:22:06|68270.
18:22:08|68264.01
18:22:09|68264.01
18:22:10|68264.01
18:22:11|68264.02
18:22:12|68264.01
18:22:13|68264.01
18:22:14|68264.02
18:22:15|68264.01
18:22:16|68264.02
18:22:17|68271.12
18:22:18|68280.
18:22:19|68283.99
18:22:20|68281.33
18:22:22|68271.32
18:22:22|68271.31
18:22:24|68286.15
18:22:24|68296.
18:22:25|68308.
18:22:27|68307.93
18:22:28|68284.
18:22:28|68290.18
18:22:30|68291.93
18:22:31|68291.94
18:22:32|68291.93
18:22:33|68275.43
18:22:34|68275.44
18:22:36|68275.44
18:22:36|68275.44
18:22:37|68275.43
18:22:38|68275.44
18:22:40|68272.11
18:22:41|68264.82
18:22:41|68264.83
18:22:42|68260.01
18:22:43|68260.01
18:22:44|68251.38
18:22:45|68250.
18:22:46|68245.37
18:22:48|68241.39
18:22:49|68241.38
18:22:49|68241.39
18:22:50|68241.39
18:22:51|68241.38
18:22:52|68241.39
18:22:54|68241.39
18:22:54|68241.38
18:22:55|68241.39
18:22:56|68241.39
18:22:57|68241.38
18:22:58|68241.39
18:22:59|68241.38
18:23:01|68240.01
18:23:02|68239.26
18:23:03|68239.14
18:23:03|68239.14
18:23:04|68239.14
18:23:05|68257.61
18:23:06|68257.61
18:23:07|68227.88
18:23:08|68227.89
18:23:10|68227.89
18:23:11|68227.89
18:23:12|68227.89
18:23:13|68227.89
18:23:14|68227.89
18:23:16|68236.
18:23:16|68236.
18:23:17|68236.
18:23:19|68236.
18:23:20|68235.99
18:23:21|68232.1
18:23:22|68231.58
18:23:24|68231.57
18:23:24|68240.
18:23:25|68256.
18:23:27|68266.63
18:23:27|68266.62
18:23:28|68266.62
18:23:29|68266.63
18:23:30|68266.62
18:23:31|68266.63
18:23:33|68268.75
18:23:33|68279.99
18:23:35|68281.
18:23:36|68280.95
18:23:37|68268.94
18:23:38|68266.63
18:23:39|68266.62
18:23:40|68260.29
18:23:41|68260.29
18:23:42|68256.
18:23:43|68254.99
18:23:44|68248.61
18:23:45|68236.
18:23:46|68236.
18:23:47|68236.
18:23:48|68236.01
18:23:49|68236.01
18:23:50|68236.
18:23:51|68236.
18:23:52|68236.
18:23:53|68236.01
18:23:54|68243.74
18:23:55|68243.99
18:23:56|68245.45
18:23:57|68245.46
18:23:58|68246.12
18:23:59|68246.12
18:24:00|68246.12
18:24:01|68246.11
18:24:02|68236.01
18:24:03|68236.
18:24:04|68236.01
18:24:05|68236.01
18:24:06|68236.
18:24:07|68236.01
18:24:09|68235.95
18:24:09|68235.95
18:24:11|68235.28
18:24:11|68231.57
18:24:12|68231.57
18:24:14|68231.56
18:24:15|68231.56
18:24:16|68230.09
18:24:16|68227.9
18:24:17|68235.99
18:24:18|68244.99
18:24:20|68259.98
18:24:21|68268.91
18:24:22|68268.92
18:24:23|68268.92
18:24:24|68271.63
18:24:25|68271.63
18:24:26|68271.64
18:24:27|68271.63
18:24:28|68271.64
18:24:29|68271.63
18:24:30|68265.16
18:24:31|68265.15
18:24:32|68265.16
18:24:34|68260.31
18:24:34|68260.32
18:24:35|68260.32
18:24:37|68260.31
18:24:37|68264.
18:24:39|68267.45
18:24:39|68267.46
18:24:41|68267.45
18:24:42|68267.45
18:24:43|68267.45
18:24:43|68267.45
18:24:44|68267.45
18:24:45|68267.46
18:24:47|68267.46
18:24:48|68267.46
18:24:48|68267.45
18:24:49|68267.46
18:24:50|68267.45
18:24:51|68267.45
18:24:52|68267.45
18:24:54|68267.46
18:24:54|68267.46
18:24:55|68291.94
18:24:57|68291.94
18:24:57|68291.93
18:24:58|68295.99
18:24:59|68296.
18:25:00|68295.99
18:25:01|68296.
18:25:02|68295.99
18:25:04|68296.
18:25:05|68307.86
18:25:06|68307.86
18:25:06|68307.86
18:25:08|68307.86
18:25:09|68298.07
18:25:11|68298.06
18:25:11|68292.03
18:25:13|68277.57
18:25:13|68277.56
18:25:15|68273.57
18:25:16|68273.57
18:25:17|68256.65
18:25:18|68256.01
18:25:19|68256.
18:25:20|68256.
18:25:21|68256.
18:25:22|68256.01
18:25:23|68236.42
18:25:24|68236.42
18:25:26|68236.42
18:25:27|68236.42
18:25:27|68236.42
18:25:29|68236.42
18:25:30|68236.42
18:25:31|68236.41
18:25:32|68236.97
18:25:33|68239.99
18:25:34|68239.99
18:25:35|68239.99
18:25:36|68239.99
18:25:36|68239.98
18:25:38|68247.76
18:25:39|68267.77
18:25:39|68272.
18:25:41|68272.
18:25:42|68271.99
18:25:43|68271.99
18:25:44|68272.
18:25:45|68256.61
18:25:46|68244.01
18:25:47|68244.01
18:25:48|68244.
18:25:49|68244.01
18:25:50|68251.26
18:25:51|68255.99
18:25:51|68258.75
18:25:53|68258.75
18:25:54|68248.
18:25:55|68248.
18:25:56|68258.87
18:25:57|68259.74
18:25:58|68264.
18:25:59|68271.7
18:26:00|68272.
18:26:01|68275.99
18:26:02|68273.23
18:26:03|68279.14
18:26:04|68279.14
18:26:05|68279.13
18:26:06|68262.
18:26:07|68262.
18:26:08|68260.
18:26:09|68260.01
18:26:11|68260.
18:26:12|68260.
18:26:13|68256.
18:26:14|68256.01
18:26:16|68256.01
18:26:16|68248.6
18:26:17|68244.
18:26:19|68244.01
18:26:19|68244.01
18:26:21|68244.01
18:26:21|68244.01
18:26:22|68244.
18:26:24|68244.
18:26:25|68244.
18:26:26|68244.
18:26:27|68244.01
18:26:28|68244.01
18:26:29|68244.
18:26:30|68243.96
18:26:31|68236.11
18:26:32|68236.11
18:26:33|68236.12
18:26:34|68236.09
18:26:35|68236.1
18:26:36|68236.08
18:26:37|68236.08
18:26:38|68236.08
18:26:40|68236.07
18:26:40|68236.08
18:26:41|68236.08
18:26:42|68236.07
18:26:43|68228.06
18:26:44|68228.05
18:26:45|68228.05
18:26:46|68236.12
18:26:47|68236.11
18:26:48|68236.11
18:26:49|68236.12
18:26:51|68236.11
18:26:51|68236.12
18:26:52|68236.12
18:26:53|68239.99
18:26:54|68239.99
18:26:55|68239.99
18:26:56|68236.12
18:26:57|68236.11
18:26:58|68236.12
18:27:00|68236.12
18:27:00|68236.12
18:27:02|68236.11
18:27:02|68236.12
18:27:03|68239.65
18:27:05|68254.58
18:27:05|68254.57
18:27:06|68239.77
18:27:07|68239.77
18:27:08|68239.78
18:27:10|68239.77
18:27:10|68237.5
18:27:12|68236.74
18:27:13|68236.75
18:27:14|68239.25
18:27:15|68239.25
18:27:16|68239.26
18:27:17|68239.26
18:27:18|68239.26
18:27:19|68239.25
18:27:20|68239.25
18:27:21|68239.26
18:27:23|68224.01
18:27:24|68224.
18:27:25|68224.01
18:27:26|68220.01
18:27:26|68220.
18:27:28|68218.62
18:27:29|68218.62
18:27:30|68218.61
18:27:31|68218.61
18:27:32|68218.61
18:27:33|68218.61
18:27:34|68218.61
18:27:36|68218.61
18:27:37|68218.62
18:27:37|68218.62
18:27:38|68223.7
18:27:39|68237.06
18:27:40|68237.05
18:27:42|68230.38
18:27:42|68224.2
18:27:43|68224.2
18:27:44|68231.99
18:27:45|68231.99
18:27:46|68224.69
18:27:47|68224.69
18:27:49|68224.69
18:27:50|68224.68
18:27:51|68224.69
18:27:52|68224.69
18:27:52|68224.68
18:27:53|68224.68
18:27:54|68224.68
18:27:56|68224.68
18:27:57|68224.68
18:27:58|68224.68
18:27:59|68224.69
18:28:00|68224.68
18:28:01|68224.69
18:28:02|68224.68
18:28:03|68224.69
18:28:04|68239.25
18:28:05|68239.25
18:28:06|68247.22
18:28:07|68247.99
18:28:08|68247.99
18:28:09|68248.
18:28:10|68248.
18:28:11|68247.99
18:28:12|68248.58
18:28:14|68251.6
18:28:14|68251.59
18:28:15|68251.6
18:28:17|68251.59
18:28:17|68251.59
18:28:18|68251.6
18:28:20|68251.59
18:28:20|68251.59
18:28:21|68251.6
18:28:23|68251.6
18:28:24|68251.59
18:28:24|68251.59
18:28:26|68251.59
18:28:26|68251.59
18:28:28|68260.62
18:28:29|68261.98
18:28:30|68261.99
18:28:31|68268.34
18:28:31|68271.94
18:28:32|68271.95
18:28:34|68274.72
18:28:35|68277.72
18:28:36|68277.72
18:28:37|68277.72
18:28:38|68277.71
18:28:39|68279.13
18:28:40|68279.13
18:28:41|68279.13
18:28:42|68279.12
18:28:43|68279.12
18:28:44|68279.13
18:28:45|68279.13
18:28:47|68286.15
18:28:48|68299.99
18:28:49|68299.99
18:28:50|68299.99
18:28:51|68300.
18:28:52|68300.
18:28:53|68300.
18:28:54|68300.
18:28:55|68300.
18:28:56|68300.
18:28:58|68300.
18:28:58|68299.99
18:29:00|68299.99
18:29:00|68299.98
18:29:01|68296.52
18:29:02|68296.52
18:29:03|68296.52
18:29:05|68296.51
18:29:06|68308.
18:29:07|68307.99
18:29:08|68303.76
18:29:09|68296.51
18:29:10|68296.51
18:29:11|68290.48
18:29:13|68290.48
18:29:13|68290.49
18:29:15|68274.73
18:29:16|68268.85
18:29:17|68268.84
18:29:18|68268.85
18:29:19|68264.85
18:29:19|68264.
18:29:21|68264.
18:29:21|68252.59
18:29:23|68252.6
18:29:23|68252.6
18:29:24|68252.59
18:29:26|68252.6
18:29:27|68252.6
18:29:28|68252.6
18:29:28|68252.6
18:29:30|68252.6
18:29:30|68252.59
18:29:32|68252.59
18:29:33|68252.6
18:29:34|68252.6
18:29:35|68252.6
18:29:36|68252.6
18:29:37|68252.59
18:29:38|68252.59
18:29:38|68252.59
18:29:39|68279.84
18:29:40|68282.57
18:29:42|68282.56
18:29:43|68282.56
18:29:44|68282.57
18:29:45|68282.57
18:29:46|68282.56
18:29:47|68282.56
18:29:48|68282.57
18:29:49|68282.56
18:29:50|68282.57
18:29:51|68282.57
18:29:52|68282.57
18:29:53|68282.57
18:29:54|68282.57
18:29:55|68299.35
18:29:56|68299.98
18:29:57|68299.98
18:29:58|68299.99
18:29:59|68299.98
18:30:00|68299.98
18:30:01|68299.99
18:30:02|68299.99
18:30:04|68299.98
18:30:04|68282.56
18:30:06|68282.57
18:30:06|68291.99
18:30:07|68284.36
18:30:08|68283.09
18:30:09|68279.99
18:30:10|68287.99
18:30:11|68291.98
18:30:12|68291.98
18:30:13|68291.99
18:30:14|68291.98
18:30:16|68281.62
18:30:16|68280.24
18:30:18|68268.
18:30:19|68261.79
18:30:20|68261.79
18:30:21|68261.79
18:30:22|68261.79
18:30:23|68251.6
18:30:24|68237.03
18:30:25|68232.01
18:30:26|68232.
18:30:27|68232.
18:30:29|68232.
18:30:30|68227.09
18:30:31|68227.09
18:30:32|68227.09
18:30:33|68227.1
18:30:34|68227.1
18:30:35|68227.1
18:30:36|68232.
18:30:37|68234.87
18:30:38|68234.86
18:30:39|68240.51
18:30:40|68243.11
18:30:41|68243.12
18:30:42|68243.11
18:30:43|68243.11
18:30:44|68243.12
18:30:45|68243.11
18:30:46|68243.11
18:30:47|68243.11
18:30:48|68243.12
18:30:49|68243.1
18:30:50|68243.1
18:30:51|68243.1
18:30:52|68236.46
18:30:53|68236.45
18:30:55|68236.45
18:30:55|68236.46
18:30:56|68240.
18:30:57|68240.
18:30:58|68240.
18:31:00|68236.45
18:31:00|68236.45
18:31:01|68236.45
18:31:02|68228.
18:31:03|68227.1
18:31:04|68227.1
18:31:05|68227.1
18:31:06|68227.1
18:31:07|68227.1
18:31:08|68225.18
18:31:09|68225.17
18:31:10|68224.21
18:31:11|68224.21
18:31:12|68224.21
18:31:13|68224.21
18:31:14|68224.21
18:31:15|68224.22
18:31:17|68224.21
18:31:18|68221.12
18:31:19|68221.12
18:31:20|68221.12
18:31:21|68221.13
18:31:22|68221.12
18:31:23|68221.13
18:31:24|68221.12
18:31:25|68227.46
18:31:26|68227.45
18:31:27|68227.45
18:31:28|68227.46
18:31:29|68227.46
18:31:30|68227.45
18:31:31|68227.46
18:31:32|68227.45
18:31:33|68227.46
18:31:34|68225.31
18:31:35|68221.28
18:31:36|68221.29
18:31:37|68221.28
18:31:38|68221.29
18:31:39|68221.29
18:31:40|68221.28
18:31:41|68221.28
18:31:42|68221.29
18:31:43|68221.29
18:31:45|68221.29
18:31:45|68221.28
18:31:46|68221.28
18:31:47|68221.29
18:31:48|68227.
18:31:49|68231.91
18:31:50|68234.3
18:31:51|68236.46
18:31:52|68236.46
18:31:53|68236.45
18:31:54|68236.45
18:31:55|68241.38
18:31:56|68241.39
18:31:57|68241.39
18:31:58|68241.39
18:31:59|68249.99
18:32:00|68249.99
18:32:01|68250.
18:32:02|68250.91
18:32:03|68250.9
18:32:04|68250.9
18:32:05|68250.9
18:32:06|68250.91
18:32:07|68250.91
18:32:08|68250.9
18:32:09|68250.9
18:32:10|68250.91
18:32:11|68250.9
18:32:12|68232.57
18:32:13|68232.57
18:32:14|68232.56
18:32:15|68232.56
18:32:16|68232.57
18:32:17|68232.57
18:32:19|68232.53
18:32:20|68232.52
18:32:21|68232.53
18:32:22|68232.52
18:32:23|68232.52
18:32:24|68222.69
18:32:25|68222.68
18:32:26|68222.69
18:32:27|68222.69
18:32:28|68222.68
18:32:29|68222.68
18:32:30|68222.68
18:32:32|68222.68
18:32:32|68222.68
18:32:33|68222.68
18:32:35|68222.69
18:32:36|68222.68
18:32:36|68222.68
18:32:38|68222.69
18:32:38|68222.69
18:32:39|68222.68
18:32:41|68225.45
18:32:41|68227.99
18:32:43|68227.99
18:32:44|68228.
18:32:44|68222.7
18:32:46|68222.69
18:32:46|68222.69
18:32:48|68222.7
18:32:49|68222.69
18:32:50|68222.7
18:32:51|68222.69
18:32:52|68222.69
18:32:53|68222.69
18:32:54|68222.7
18:32:55|68222.69
18:32:56|68222.69
18:32:57|68222.7
18:32:58|68222.7
18:32:59|68222.69
18:33:00|68222.7
18:33:01|68222.69
18:33:02|68222.69
18:33:03|68226.02
18:33:04|68226.02
18:33:05|68227.89
18:33:08|68230.94
18:33:09|68240.
18:33:10|68239.99
18:33:11|68232.15
18:33:12|68226.02
18:33:13|68226.02
18:33:14|68226.01
18:33:15|68225.02
18:33:17|68225.02
18:33:18|68225.01
18:33:19|68220.
18:33:20|68220.
18:33:21|68220.
18:33:22|68220.
18:33:23|68220.
18:33:24|68211.29
18:33:25|68210.01
18:33:26|68207.84
18:33:27|68205.16
18:33:28|68205.15
18:33:29|68202.66
18:33:30|68202.65
18:33:31|68202.66
18:33:32|68202.65
18:33:34|68202.65
18:33:34|68202.66
18:33:36|68202.65
18:33:36|68202.65
18:33:37|68202.66
18:33:39|68202.66
18:33:40|68202.66
18:33:41|68202.65
18:33:42|68202.66
18:33:43|68202.65
18:33:44|68202.66
18:33:45|68202.65
18:33:46|68202.65
18:33:47|68202.65
18:33:48|68202.65
18:33:49|68202.66
18:33:50|68202.66
18:33:51|68202.65
18:33:52|68202.66
18:33:53|68202.65
18:33:54|68202.66
18:33:55|68202.66
18:33:56|68202.65
18:33:57|68202.66
18:33:58|68202.66
18:33:59|68202.66
18:34:00|68202.65
18:34:01|68202.66
18:34:02|68202.66
18:34:03|68202.65
18:34:04|68202.65
18:34:05|68202.66
18:34:06|68202.65
18:34:08|68202.66
18:34:08|68202.66
18:34:09|68180.01
18:34:10|68180.01
18:34:11|68180.
18:34:12|68180.
18:34:13|68172.43
18:34:15|68172.44
18:34:16|68172.43
18:34:16|68172.43
18:34:17|68172.43
18:34:19|68172.43
18:34:21|68172.44
18:34:22|68172.43
18:34:23|68172.43
18:34:24|68172.42
18:34:25|68172.42
18:34:26|68170.01
18:34:27|68170.01
18:34:28|68170.01
18:34:29|68168.05
18:34:30|68168.05
18:34:31|68168.05
18:34:32|68170.
18:34:33|68176.51
18:34:34|68176.52
18:34:35|68176.51
18:34:37|68182.02
18:34:37|68182.03
18:34:38|68179.34
18:34:39|68170.7
18:34:40|68169.81
18:34:42|68169.82
18:34:42|68169.82
18:34:43|68169.81
18:34:44|68169.81
18:34:45|68169.81
18:34:46|68169.82
18:34:47|68169.82
18:34:48|68169.82
18:34:49|68169.81
18:34:50|68169.81
18:34:51|68169.82
18:34:53|68169.82
18:34:54|68169.82
18:34:55|68169.81
18:34:56|68169.81
18:34:57|68169.82
18:34:58|68169.82
18:34:59|68169.82
18:35:00|68169.81
18:35:01|68169.82
18:35:02|68169.81
18:35:03|68169.82
18:35:04|68169.82
18:35:05|68169.82
18:35:07|68142.04
18:35:08|68140.04
18:35:08|68140.03
18:35:10|68140.04
18:35:11|68140.03
18:35:12|68140.04
18:35:12|68147.99
18:35:14|68159.99
18:35:15|68169.82
18:35:15|68155.24
18:35:16|68155.23
18:35:18|68149.6
18:35:18|68149.61
18:35:21|68158.14
18:35:22|68160.
18:35:22|68167.4
18:35:24|68167.99
18:35:25|68168.32
18:35:25|68172.41
18:35:26|68172.42
18:35:27|68172.41
18:35:28|68172.41
18:35:30|68176.51
18:35:31|68176.51
18:35:32|68176.51
18:35:33|68176.52
18:35:34|68176.52
18:35:35|68176.52
18:35:36|68176.51
18:35:37|68176.52
18:35:38|68176.51
18:35:39|68176.51
18:35:40|68176.52
18:35:41|68176.51
18:35:42|68178.63
18:35:43|68184.91
18:35:44|68184.91
18:35:45|68184.9
18:35:46|68186.76
18:35:47|68189.03
18:35:48|68189.02
18:35:49|68189.02
18:35:50|68189.03
18:35:51|68189.03
18:35:52|68189.02
18:35:53|68189.02
18:35:55|68189.02
18:35:55|68195.61
18:35:56|68199.99
18:35:57|68200.
18:35:58|68202.66
18:35:59|68202.65
18:36:00|68202.66
18:36:01|68202.65
18:36:02|68202.65
18:36:03|68202.66
18:36:04|68209.05
18:36:05|68209.99
18:36:06|68209.99
18:36:07|68210.
18:36:08|68199.18
18:36:09|68184.92
18:36:10|68184.92
18:36:11|68193.78
18:36:12|68198.88
18:36:13|68206.66
18:36:14|68206.66
18:36:15|68208.
18:36:16|68208.
18:36:17|68207.99
18:36:18|68207.99
18:36:19|68208.
18:36:20|68209.06
18:36:21|68209.07
18:36:22|68209.07
18:36:24|68209.06
18:36:26|68209.06
18:36:26|68209.06
18:36:28|68209.07
18:36:29|68209.06
18:36:29|68209.07
18:36:31|68219.99
18:36:33|68219.99
18:36:33|68225.99
18:36:34|68231.3
18:36:36|68237.88
18:36:37|68241.37
18:36:37|68241.36
18:36:38|68249.06
18:36:40|68249.63
18:36:40|68249.63
18:36:41|68249.99
18:36:42|68259.17
18:36:43|68259.18
18:36:45|68259.17
18:36:46|68259.18
18:36:46|68259.17
18:36:48|68259.17
18:36:49|68259.18
18:36:49|68259.17
18:36:50|68259.18
18:36:52|68259.17
18:36:52|68259.18
18:36:54|68259.17
18:36:54|68259.18
18:36:56|68287.49
18:36:57|68295.46
18:36:57|68295.46
18:36:58|68295.46
18:37:00|68299.98
18:37:01|68299.99
18:37:02|68307.99
18:37:03|68308.
18:37:04|68300.9
18:37:05|68300.9
18:37:06|68300.89
18:37:07|68291.99
18:37:08|68289.9
18:37:09|68289.89
18:37:10|68292.02
18:37:11|68294.47
18:37:12|68304.6
18:37:13|68309.99
18:37:14|68310.
18:37:15|68309.99
18:37:16|68301.39
18:37:17|68296.46
18:37:18|68292.01
18:37:19|68292.01
18:37:20|68292.
18:37:21|68292.01
18:37:23|68285.39
18:37:24|68285.4
18:37:25|68285.4
18:37:26|68280.16
18:37:27|68276.01
18:37:28|68276.
18:37:29|68270.56
18:37:31|68270.54
18:37:32|68270.53
18:37:33|68270.53
18:37:34|68270.53
18:37:34|68270.53
18:37:35|68267.12
18:37:37|68260.8
18:37:38|68252.56
18:37:39|68236.01
18:37:40|68236.
18:37:41|68245.44
18:37:42|68245.45
18:37:43|68247.57
18:37:44|68250.36
18:37:45|68252.
18:37:46|68252.
18:37:47|68251.99
18:37:48|68252.
18:37:49|68251.99
18:37:50|68251.99
18:37:51|68245.45
18:37:52|68235.97
18:37:53|68235.98
18:37:54|68235.98
18:37:55|68235.92
18:37:56|68232.01
18:37:57|68232.
18:37:58|68230.03
18:37:59|68228.
18:38:00|68228.
18:38:01|68235.98
18:38:02|68230.87
18:38:03|68228.
18:38:04|68215.08
18:38:05|68200.
18:38:06|68200.01
18:38:07|68200.
18:38:08|68190.01
18:38:09|68190.
18:38:10|68194.85
18:38:11|68197.53
18:38:12|68200.01
18:38:13|68214.25
18:38:14|68227.98
18:38:15|68227.98
18:38:16|68214.55
18:38:18|68202.7
18:38:18|68202.7
18:38:19|68202.69
18:38:21|68202.4
18:38:21|68202.39
18:38:22|68202.39
18:38:24|68202.4
18:38:25|68202.39
18:38:26|68202.4
18:38:28|68202.39
18:38:29|68202.4
18:38:30|68204.8
18:38:30|68204.8
18:38:32|68204.81
18:38:33|68214.25
18:38:34|68215.39
18:38:34|68215.4
18:38:36|68204.97
18:38:37|68204.81
18:38:38|68204.81
18:38:39|68204.81
18:38:40|68204.82
18:38:41|68204.81
18:38:42|68204.82
18:38:43|68204.82
18:38:44|68213.14
18:38:45|68222.8
18:38:46|68222.81
18:38:47|68222.81
18:38:49|68222.8
18:38:50|68229.99
18:38:50|68230.
18:38:51|68225.7
18:38:52|68222.8
18:38:53|68222.76
18:38:55|68222.76
18:38:56|68214.63
18:38:56|68206.91
18:38:57|68206.92
18:38:58|68206.92
18:39:00|68206.92
18:39:00|68206.91
18:39:02|68211.83
18:39:03|68219.99
18:39:04|68227.67
18:39:04|68227.66
18:39:06|68229.62
18:39:07|68229.99
18:39:08|68233.12
18:39:08|68235.98
18:39:10|68243.52
18:39:11|68243.99
18:39:11|68243.99
18:39:13|68243.99
18:39:14|68244.
18:39:14|68244.
18:39:16|68245.36
18:39:17|68245.37
18:39:18|68235.02
18:39:19|68227.68
18:39:20|68227.67
18:39:21|68227.67
18:39:22|68227.65
18:39:23|68216.56
18:39:25|68212.01
18:39:26|68212.01
18:39:27|68223.28
18:39:28|68225.22
18:39:29|68232.
18:39:30|68232.
18:39:30|68232.
18:39:32|68232.
18:39:33|68231.99
18:39:34|68235.8
18:39:35|68244.05
18:39:36|68244.06
18:39:37|68244.06
18:39:37|68250.
18:39:39|68251.99
18:39:40|68253.86
18:39:41|68253.89
18:39:42|68253.89
18:39:43|68253.89
18:39:44|68253.9
18:39:45|68253.89
18:39:46|68253.89
18:39:47|68253.89
18:39:48|68253.9
18:39:49|68256.86
18:39:50|68266.46
18:39:51|68266.46
18:39:52|68266.46
18:39:53|68259.71
18:39:54|68259.72
18:39:55|68259.72
18:39:56|68259.72
18:39:57|68259.71
18:39:58|68259.72
18:39:59|68259.72
18:40:00|68259.71
18:40:01|68259.71
18:40:02|68259.72
18:40:03|68259.71
18:40:04|68259.72
18:40:05|68259.71
18:40:06|68259.72
18:40:07|68253.93
18:40:08|68250.
18:40:09|68250.
18:40:10|68236.08
18:40:11|68231.27
18:40:12|68231.27
18:40:13|68231.26
18:40:14|68231.26
18:40:15|68244.09
18:40:16|68244.1
18:40:17|68240.16
18:40:18|68232.
18:40:19|68234.13
18:40:20|68241.93
18:40:21|68245.06
18:40:22|68251.61
18:40:23|68251.62
18:40:24|68251.62
18:40:26|68251.62
18:40:27|68251.61
18:40:28|68251.61
18:40:29|68251.61
18:40:30|68251.61
18:40:32|68250.71
18:40:33|68248.05
18:40:33|68248.05
18:40:34|68250.64
18:40:35|68251.27
18:40:36|68251.28
18:40:37|68251.27
18:40:38|68247.43
18:40:40|68247.44
18:40:40|68247.44
18:40:42|68247.43
18:40:43|68234.93
18:40:44|68229.96
18:40:45|68229.96
18:40:46|68229.96
18:40:47|68229.95
18:40:48|68229.96
18:40:49|68229.96
18:40:50|68229.95
18:40:51|68229.95
18:40:52|68229.95
18:40:54|68229.95
18:40:54|68229.96
18:40:55|68229.95
18:40:57|68229.96
18:40:57|68229.96
18:40:59|68229.95
18:40:59|68229.95
18:41:00|68240.
18:41:02|68248.
18:41:02|68248.
18:41:03|68248.
18:41:05|68248.
18:41:05|68255.99
18:41:07|68256.
18:41:07|68251.77
18:41:08|68251.78
18:41:10|68251.77
18:41:11|68251.77
18:41:12|68251.77
18:41:13|68251.77
18:41:14|68251.78
18:41:15|68251.77
18:41:16|68251.78
18:41:17|68251.77
18:41:18|68251.77
18:41:19|68251.78
18:41:20|68251.78
18:41:21|68251.78
18:41:22|68251.78
18:41:23|68251.77
18:41:24|68251.77
18:41:25|68251.78
18:41:27|68251.77
18:41:28|68251.78
18:41:29|68251.77
18:41:31|68251.82
18:41:32|68260.
18:41:33|68259.99
18:41:34|68260.
18:41:35|68259.99
18:41:36|68259.99
18:41:38|68260.
18:41:39|68261.75
18:41:40|68270.
18:41:40|68280.
18:41:42|68280.16
18:41:43|68280.16
18:41:44|68280.17
18:41:45|68285.58
18:41:46|68288.76
18:41:47|68288.76
18:41:48|68288.76
18:41:49|68288.76
18:41:50|68288.77
18:41:51|68288.77
18:41:52|68288.77
18:41:53|68288.77
18:41:54|68288.76
18:41:55|68288.77
18:41:56|68288.77
18:41:57|68288.77
18:41:58|68287.55
18:41:59|68282.65
18:42:00|68282.66
18:42:01|68281.8
18:42:02|68280.
18:42:04|68274.39
18:42:04|68274.39
18:42:06|68274.39
18:42:06|68278.42
18:42:07|68288.06
18:42:08|68290.
18:42:09|68297.76
18:42:10|68297.77
18:42:11|68292.85
18:42:12|68292.85
18:42:14|68292.86
18:42:14|68292.86
18:42:15|68292.85
18:42:16|68292.85
18:42:17|68290.73
18:42:18|68289.83
18:42:19|68295.98
18:42:21|68297.8
18:42:21|68297.81
18:42:22|68297.81
18:42:23|68297.81
18:42:24|68297.81
18:42:25|68298.9
18:42:27|68299.99
18:42:29|68300.6
18:42:30|68301.33
18:42:31|68301.34
18:42:32|68301.33
18:42:33|68301.34
18:42:35|68301.34
18:42:35|68301.34
18:42:36|68301.34
18:42:37|68301.33
18:42:39|68301.34
18:42:39|68301.34
18:42:40|68301.33
18:42:41|68301.34
18:42:42|68301.34
18:42:44|68301.33
18:42:44|68301.34
18:42:45|68304.99
18:42:46|68309.99
18:42:47|68309.99
18:42:48|68310.
18:42:49|68310.
18:42:50|68313.11
18:42:51|68317.69
18:42:52|68317.69
18:42:53|68317.69
18:42:55|68317.69
18:42:55|68317.69
18:42:57|68317.69
18:42:57|68317.7
18:42:59|68317.7
18:42:59|68317.7
18:43:00|68317.7
18:43:01|68297.19
18:43:02|68284.02
18:43:03|68284.02
18:43:04|68284.01
18:43:05|68284.02
18:43:06|68284.01
18:43:07|68284.01
18:43:09|68284.01
18:43:09|68284.02
18:43:10|68284.01
18:43:11|68296.89
18:43:13|68286.11
18:43:13|68284.02
18:43:14|68284.02
18:43:16|68284.02
18:43:17|68284.01
18:43:18|68284.02
18:43:19|68274.39
18:43:19|68274.4
18:43:21|68274.39
18:43:21|68274.39
18:43:22|68274.4
18:43:23|68272.25
18:43:25|68272.25
18:43:26|68264.95
18:43:27|68264.95
18:43:29|68244.03
18:43:29|68244.
18:43:31|68244.01
18:43:32|68246.13
18:43:32|68247.8
18:43:34|68247.8
18:43:34|68247.8
18:43:36|68247.8
18:43:37|68247.8
18:43:38|68247.81
18:43:39|68241.39
18:43:40|68241.39
18:43:41|68241.39
18:43:42|68241.39
18:43:43|68241.39
18:43:44|68241.39
18:43:45|68241.38
18:43:46|68216.56
18:43:47|68216.56
18:43:48|68216.57
18:43:49|68229.78
18:43:50|68232.
18:43:51|68232.
18:43:52|68232.
18:43:53|68231.99
18:43:54|68232.
18:43:55|68234.03
18:43:57|68234.04
18:43:57|68234.03
18:43:58|68234.02
18:44:00|68233.99
18:44:01|68233.99
18:44:01|68233.99
18:44:02|68247.81
18:44:03|68250.36
18:44:04|68250.35
18:44:06|68250.35
18:44:06|68250.36
18:44:07|68250.36
18:44:09|68250.36
18:44:09|68250.36
18:44:10|68250.35
18:44:11|68255.99
18:44:12|68255.99
18:44:13|68256.
18:44:14|68256.
18:44:15|68256.
18:44:16|68256.
18:44:17|68259.99
18:44:18|68259.99
18:44:19|68260.
18:44:20|68260.
18:44:21|68260.
18:44:22|68259.99
18:44:23|68260.
18:44:24|68259.99
18:44:25|68260.
18:44:26|68260.
18:44:27|68259.99
18:44:29|68259.99
18:44:30|68259.99
18:44:31|68259.99
18:44:33|68259.99
18:44:34|68260.
18:44:35|68259.99
18:44:35|68262.78
18:44:36|68262.77
18:44:38|68262.77
18:44:38|68262.77
18:44:40|68262.77
18:44:41|68262.78
18:44:41|68262.78
18:44:43|68262.77
18:44:44|68262.76
18:44:45|68262.77
18:44:46|68262.77
18:44:47|68262.77
18:44:49|68262.76
18:44:49|68262.77
18:44:50|68262.77
18:44:51|68262.76
18:44:53|68262.77
18:44:53|68262.76
18:44:55|68262.76
18:44:55|68262.77
18:44:56|68262.77
18:44:57|68270.
18:44:58|68269.99
18:45:00|68270.
18:45:01|68270.
18:45:02|68270.
18:45:03|68277.37
18:45:04|68277.36
18:45:05|68277.37
18:45:09|68272.45
18:45:10|68272.17
18:45:11|68272.17
18:45:12|68278.93
18:45:13|68281.52
18:45:14|68281.52
18:45:15|68286.66
18:45:16|68286.65
18:45:17|68286.65
18:45:18|68286.66
18:45:19|68286.65
18:45:20|68286.66
18:45:21|68286.66
18:45:22|68286.66
18:45:23|68284.19
18:45:24|68274.96
18:45:25|68270.
18:45:26|68262.77
18:45:27|68262.77
18:45:29|68262.76
18:45:29|68252.01
18:45:30|68252.
18:45:31|68251.5
18:45:33|68246.8
18:45:34|68234.03
18:45:34|68230.01
18:45:36|68230.
18:45:36|68230.01
18:45:38|68229.4
18:45:38|68220.01
18:45:39|68220.01
18:45:40|68220.01
18:45:42|68226.16
18:45:43|68226.17
18:45:44|68230.1
18:45:45|68230.11
18:45:46|68230.11
18:45:47|68230.62
18:45:48|68235.99
18:45:49|68236.51
18:45:50|68236.52
18:45:51|68232.01
18:45:52|68232.
18:45:53|68232.
18:45:54|68232.
18:45:55|68232.01
18:45:56|68232.
18:45:57|68232.01
18:45:59|68232.01
18:45:59|68232.01
18:46:01|68232.01
18:46:01|68234.69
18:46:02|68249.33
18:46:03|68255.49
18:46:04|68257.64
18:46:06|68257.63
18:46:06|68255.49
18:46:08|68255.48
18:46:08|68255.49
18:46:09|68255.48
18:46:10|68255.49
18:46:11|68255.49
18:46:12|68255.49
18:46:13|68255.48
18:46:15|68244.16
18:46:16|68244.16
18:46:17|68244.17
18:46:17|68244.17
18:46:19|68244.17
18:46:19|68244.16
18:46:20|68235.82
18:46:22|68235.82
18:46:23|68235.81
18:46:24|68235.81
18:46:24|68232.54
18:46:26|68232.53
18:46:27|68232.54
18:46:28|68232.54
18:46:29|68232.53
18:46:29|68232.53
18:46:31|68232.54
18:46:32|68232.48
18:46:34|68221.18
18:46:35|68216.24
18:46:35|68216.25
18:46:36|68216.25
18:46:38|68216.25
18:46:39|68212.28
18:46:40|68212.28
18:46:41|68212.27
18:46:42|68212.27
18:46:43|68212.28
18:46:44|68212.27
18:46:45|68212.21
18:46:46|68212.21
18:46:47|68212.22
18:46:48|68212.21
18:46:49|68212.21
18:46:50|68212.21
18:46:51|68212.21
18:46:52|68212.21
18:46:53|68212.22
18:46:54|68212.21
18:46:55|68212.22
18:46:56|68208.01
18:46:57|68208.01
18:46:58|68208.
18:46:59|68208.
18:47:00|68208.
18:47:01|68208.
18:47:03|68208.
18:47:03|68208.
18:47:04|68208.
18:47:06|68208.01
18:47:07|68208.
18:47:08|68208.01
18:47:09|68208.01
18:47:10|68208.01
18:47:11|68208.01
18:47:12|68208.01
18:47:13|68208.
18:47:14|68208.
18:47:15|68212.27
18:47:16|68212.26
18:47:17|68212.27
18:47:19|68202.39
18:47:19|68200.
18:47:20|68200.
18:47:22|68200.01
18:47:22|68200.01
18:47:23|68197.21
18:47:24|68188.
18:47:25|68188.
18:47:26|68188.
18:47:28|68188.
18:47:28|68187.11
18:47:30|68180.01
18:47:31|68180.01
18:47:33|68172.42
18:47:34|68165.6
18:47:35|68164.02
18:47:37|68164.03
18:47:37|68164.03
18:47:39|68160.
18:47:39|68160.01
18:47:41|68132.
18:47:42|68132.01
18:47:43|68132.01
18:47:44|68140.
18:47:44|68139.99
18:47:45|68141.24
18:47:46|68151.72
18:47:47|68152.
18:47:49|68151.99
18:47:50|68151.99
18:47:51|68151.99
18:47:52|68151.99
18:47:53|68152.
18:47:54|68152.
18:47:55|68152.
18:47:56|68152.
18:47:57|68151.99
18:47:58|68151.99
18:48:00|68151.99
18:48:00|68145.12
18:48:01|68141.25
18:48:03|68135.01
18:48:03|68135.01
18:48:05|68134.99
18:48:05|68132.01
18:48:06|68132.
18:48:08|68132.01
18:48:08|68132.01
18:48:09|68132.
18:48:10|68143.6
18:48:11|68143.6
18:48:12|68135.47
18:48:13|68135.46
18:48:14|68137.58
18:48:16|68140.
18:48:17|68140.
18:48:18|68143.99
18:48:19|68146.52
18:48:20|68151.5
18:48:21|68151.5
18:48:22|68151.5
18:48:23|68151.5
18:48:24|68151.5
18:48:25|68151.49
18:48:26|68151.49
18:48:27|68151.5
18:48:28|68151.5
18:48:29|68158.08
18:48:30|68164.02
18:48:31|68164.03
18:48:32|68164.03
18:48:34|68164.03
18:48:34|68164.03
18:48:36|68161.47
18:48:37|68161.47
18:48:37|68161.47
18:48:39|68144.25
18:48:40|68144.26
18:48:41|68144.25
18:48:42|68144.26
18:48:43|68144.26
18:48:44|68144.26
18:48:45|68144.26
18:48:47|68144.25
18:48:47|68144.26
18:48:48|68144.25
18:48:49|68144.26
18:48:51|68151.18
18:48:52|68155.94
18:48:52|68158.72
18:48:54|68158.72
18:48:54|68158.71
18:48:55|68158.72
18:48:56|68158.72
18:48:57|68160.
18:48:58|68172.
18:49:00|68179.63
18:49:00|68184.
18:49:02|68183.99
18:49:02|68183.99
18:49:03|68184.
18:49:04|68184.
18:49:05|68184.04
18:49:06|68187.82
18:49:07|68184.61
18:49:08|68161.09
18:49:09|68154.03
18:49:10|68154.02
18:49:11|68154.03
18:49:13|68154.03
18:49:13|68154.03
18:49:14|68154.03
18:49:15|68154.02
18:49:16|68154.95
18:49:18|68156.37
18:49:18|68158.4
18:49:20|68165.3
18:49:20|68172.13
18:49:22|68175.73
18:49:22|68177.26
18:49:24|68179.98
18:49:24|68180.16
18:49:25|68181.43
18:49:26|68181.42
18:49:27|68181.42
18:49:29|68181.42
18:49:30|68181.43
18:49:31|68181.43
18:49:32|68181.43
18:49:33|68181.43
18:49:34|68181.42
18:49:34|68181.43
18:49:36|68181.42
18:49:37|68181.43
18:49:38|68181.42
18:49:39|68185.71
18:49:40|68188.01
18:49:41|68189.45
18:49:42|68189.45
18:49:43|68160.02
18:49:44|68152.74
18:49:45|68157.17
18:49:46|68159.9
18:49:47|68159.89
18:49:48|68159.89
18:49:49|68159.9
18:49:50|68159.9
18:49:51|68159.9
18:49:52|68164.
18:49:53|68172.
18:49:54|68172.
18:49:55|68178.62
18:49:56|68178.63
18:49:57|68178.63
18:49:58|68174.63
18:49:59|68172.
18:50:00|68170.65
18:50:01|68170.65
18:50:02|68169.89
18:50:03|68164.6
18:50:05|68175.08
18:50:05|68178.01
18:50:06|68170.63
18:50:08|68165.8
18:50:09|68165.8
18:50:10|68165.79
18:50:10|68165.79
18:50:12|68165.79
18:50:12|68165.79
18:50:13|68165.79
18:50:15|68165.79
18:50:16|68165.79
18:50:16|68165.8
18:50:18|68165.8
18:50:19|68187.44
18:50:20|68187.44
18:50:21|68187.43
18:50:22|68187.43
18:50:23|68187.44
18:50:24|68187.44
18:50:25|68187.44
18:50:26|68187.44
18:50:27|68187.44
18:50:28|68187.44
18:50:29|68194.89
18:50:30|68194.89
18:50:31|68194.9
18:50:32|68196.
18:50:33|68197.62
18:50:34|68197.84
18:50:35|68193.52
18:50:37|68173.87
18:50:38|68168.97
18:50:39|68168.97
18:50:40|68168.96
18:50:41|68164.
18:50:42|68164.01
18:50:43|68164.
18:50:44|68164.
18:50:45|68164.01
18:50:47|68164.01
18:50:48|68164.01
18:50:49|68167.65
18:50:50|68167.65
18:50:51|68167.65
18:50:52|68171.99
18:50:53|68172.
18:50:54|68169.2
18:50:55|68169.2
18:50:56|68168.48
18:50:57|68168.47
18:50:58|68168.48
18:50:59|68168.47
18:51:00|68167.64
18:51:01|68167.65
18:51:02|68167.64
18:51:03|68164.01
18:51:04|68160.94
18:51:05|68160.
18:51:06|68160.01
18:51:07|68160.01
18:51:08|68159.98
18:51:09|68159.99
18:51:10|68159.98
18:51:11|68152.72
18:51:12|68152.72
18:51:13|68150.
18:51:14|68142.01
18:51:15|68142.
18:51:16|68142.
18:51:17|68140.01
18:51:18|68140.
18:51:19|68140.
18:51:20|68140.01
18:51:21|68140.
18:51:22|68140.
18:51:23|68140.01
18:51:24|68140.
18:51:25|68147.99
18:51:26|68136.14
18:51:27|68136.13
18:51:28|68136.13
18:51:29|68136.14
18:51:30|68136.13
18:51:31|68143.66
18:51:32|68143.65
18:51:34|68145.13
18:51:35|68150.4
18:51:36|68156.
18:51:37|68155.99
18:51:39|68160.91
18:51:39|68160.9
18:51:42|68160.9
18:51:43|68160.9
18:51:44|68160.9
18:51:44|68160.91
18:51:46|68161.28
18:51:47|68160.93
18:51:48|68160.93
18:51:48|68160.94
18:51:49|68160.93
18:51:50|68164.02
18:51:51|68161.28
18:51:53|68161.28
18:51:53|68171.42
18:51:54|68176.46
18:51:55|68176.47
18:51:56|68176.46
18:51:58|68176.47
18:51:58|68172.
18:52:00|68172.01
18:52:00|68172.
18:52:01|68169.14
18:52:02|68161.27
18:52:04|68161.27
18:52:04|68161.28
18:52:06|68161.28
18:52:06|68161.28
18:52:07|68161.27
18:52:08|68161.27
18:52:10|68164.
18:52:11|68163.99
18:52:11|68161.23
18:52:12|68153.83
18:52:13|68142.01
18:52:14|68142.01
18:52:15|68142.01
18:52:16|68150.91
18:52:17|68152.
18:52:18|68154.11
18:52:19|68151.08
18:52:20|68151.08
18:52:21|68151.08
18:52:22|68151.09
18:52:24|68151.09
18:52:25|68151.08
18:52:26|68151.08
18:52:26|68149.95
18:52:27|68143.12
18:52:29|68143.12
18:52:29|68143.11
18:52:30|68143.12
18:52:32|68143.11
18:52:32|68143.12
18:52:34|68143.11
18:52:35|68143.12
18:52:37|68143.11
18:52:37|68143.12
18:52:39|68138.2
18:52:39|68125.81
18:52:41|68116.78
18:52:42|68115.88
18:52:43|68115.87
18:52:44|68115.87
18:52:45|68115.88
18:52:46|68103.45
18:52:47|68103.46
18:52:48|68103.99
18:52:49|68103.99
18:52:50|68103.99
18:52:51|68107.99
18:52:52|68095.
18:52:53|68095.
18:52:54|68094.99
18:52:55|68094.99
18:52:57|68095.
18:52:58|68095.
18:52:59|68079.48
18:53:00|68050.
18:53:01|68064.
18:53:02|68071.92
18:53:03|68071.92
18:53:04|68071.92
18:53:05|68071.92
18:53:06|68083.22
18:53:07|68087.53
18:53:08|68092.
18:53:09|68100.
18:53:10|68100.
18:53:11|68100.
18:53:12|68100.
18:53:13|68099.99
18:53:14|68100.
18:53:15|68099.99
18:53:16|68099.99
18:53:17|68101.
18:53:18|68103.43
18:53:19|68103.44
18:53:20|68107.99
18:53:21|68102.62
18:53:22|68102.62
18:53:23|68102.61
18:53:24|68102.61
18:53:25|68098.53
18:53:26|68096.53
18:53:27|68096.53
18:53:29|68096.54
18:53:29|68096.54
18:53:30|68096.53
18:53:31|68096.54
18:53:32|68096.53
18:53:33|68096.53
18:53:34|68096.53
18:53:35|68096.53
18:53:36|68096.54
18:53:38|68096.54
18:53:39|68096.53
18:53:40|68096.53
18:53:42|68096.54
18:53:42|68096.53
18:53:43|68096.54
18:53:45|68103.81
18:53:46|68103.81
18:53:47|68103.81
18:53:48|68103.82
18:53:49|68103.82
18:53:50|68109.17
18:53:51|68109.17
18:53:52|68109.17
18:53:53|68109.16
18:53:54|68112.
18:53:55|68119.95
18:53:56|68119.95
18:53:57|68122.06
18:53:58|68123.99
18:53:59|68130.
18:54:00|68130.86
18:54:01|68130.86
18:54:02|68136.
18:54:03|68136.
18:54:04|68137.69
18:54:05|68147.99
18:54:07|68155.12
18:54:07|68155.12
18:54:08|68155.12
18:54:09|68155.12
18:54:11|68155.11
18:54:11|68155.11
18:54:12|68155.12
18:54:14|68155.12
18:54:15|68155.12
18:54:16|68155.11
18:54:17|68155.11
18:54:18|68155.12
18:54:19|68155.11
18:54:20|68155.12
18:54:21|68155.11
18:54:22|68155.12
18:54:23|68155.12
18:54:24|68155.12
18:54:25|68155.12
18:54:26|68155.12
18:54:27|68155.12
18:54:28|68155.12
18:54:29|68148.48
18:54:30|68147.99
18:54:31|68147.98
18:54:32|68147.98
18:54:33|68147.99
18:54:34|68147.98
18:54:35|68147.99
18:54:36|68147.98
18:54:37|68147.99
18:54:38|68147.99
18:54:39|68147.98
18:54:41|68147.99
18:54:41|68147.98
18:54:43|68147.99
18:54:44|68147.99
18:54:44|68147.99
18:54:45|68147.99
18:54:46|68147.98
18:54:48|68147.98
18:54:48|68147.99
18:54:50|68147.99
18:54:51|68147.98
18:54:51|68147.98
18:54:53|68147.98
18:54:54|68147.98
18:54:55|68147.98
18:54:56|68147.99
18:54:57|68147.98
18:54:58|68147.98
18:54:59|68147.98
18:55:00|68147.99
18:55:01|68147.98
18:55:02|68147.99
18:55:03|68147.99
18:55:04|68147.98
18:55:05|68147.99
18:55:06|68147.98
18:55:07|68147.98
18:55:08|68147.98
18:55:09|68147.99
18:55:10|68147.99
18:55:11|68147.99
18:55:12|68147.98
18:55:13|68147.98
18:55:14|68147.99
18:55:15|68147.98
18:55:16|68147.99
18:55:17|68147.99
18:55:18|68147.99
18:55:19|68147.99
18:55:20|68147.99
18:55:21|68147.98
18:55:22|68147.99
18:55:23|68147.98
18:55:24|68147.98
18:55:25|68147.98
18:55:26|68147.99
18:55:27|68147.98
18:55:28|68147.99
18:55:29|68147.98
18:55:30|68136.98
18:55:31|68129.18
18:55:32|68129.18
18:55:33|68129.19
18:55:34|68129.18
18:55:35|68129.18
18:55:36|68129.19
18:55:37|68129.18
18:55:38|68129.19
18:55:39|68129.18
18:55:40|68140.03
18:55:42|68140.02
18:55:43|68140.93
18:55:44|68147.1
18:55:45|68147.1
18:55:46|68155.11
18:55:46|68155.11
18:55:47|68155.11
18:55:48|68159.06
18:55:49|68160.
18:55:51|68159.99
18:55:52|68160.
18:55:53|68165.63
18:55:54|68167.4
18:55:55|68167.4
18:55:56|68164.61
18:55:57|68158.8
18:55:58|68155.57
18:55:59|68155.57
18:56:00|68155.57
18:56:01|68155.56
18:56:02|68155.56
18:56:03|68155.57
18:56:05|68149.02
18:56:05|68149.02
18:56:06|68149.02
18:56:08|68149.03
18:56:08|68149.03
18:56:09|68158.15
18:56:11|68164.
18:56:12|68163.99
18:56:12|68164.
18:56:13|68164.
18:56:14|68163.99
18:56:15|68164.
18:56:16|68163.99
18:56:17|68163.99
18:56:18|68164.
18:56:20|68167.4
18:56:21|68167.4
18:56:22|68167.4
18:56:23|68168.82
18:56:24|68168.81
18:56:24|68168.82
18:56:26|68169.19
18:56:27|68169.18
18:56:28|68169.18
18:56:28|68169.18
18:56:30|68169.18
18:56:31|68169.19
18:56:32|68169.19
18:56:33|68169.19
18:56:34|68164.
18:56:35|68160.57
18:56:36|68160.57
18:56:37|68160.57
18:56:38|68160.58
18:56:39|68135.72
18:56:40|68131.7
18:56:41|68131.71
18:56:42|68131.71
18:56:43|68123.98
18:56:44|68123.98
18:56:46|68123.98
18:56:46|68123.98
18:56:47|68123.91
18:56:49|68121.66
18:56:50|68121.66
18:56:51|68120.
18:56:51|68120.01
18:56:53|68120.01
18:56:53|68120.01
18:56:55|68120.
18:56:56|68120.01
18:56:56|68123.99
18:56:58|68123.99
18:56:59|68123.99
18:57:00|68123.98
18:57:02|68123.98
18:57:02|68123.98
18:57:04|68123.99
18:57:05|68134.28
18:57:06|68134.29
18:57:07|68130.56
18:57:08|68120.
18:57:09|68110.71
18:57:10|68110.7
18:57:11|68110.71
18:57:12|68110.7
18:57:13|68110.71
18:57:15|68110.7
18:57:16|68106.31
18:57:17|68106.31
18:57:18|68106.31
18:57:18|68119.32
18:57:20|68119.32
18:57:21|68119.31
18:57:21|68123.35
18:57:22|68123.36
18:57:24|68124.3
18:57:24|68124.3
18:57:26|68124.3
18:57:27|68124.3
18:57:27|68124.3
18:57:29|68124.31
18:57:30|68124.3
18:57:31|68127.77
18:57:31|68127.77
18:57:32|68127.76
18:57:33|68127.77
18:57:35|68127.77
18:57:36|68127.77
18:57:36|68127.77
18:57:37|68127.76
18:57:38|68127.76
18:57:40|68127.77
18:57:40|68127.77
18:57:41|68127.77
18:57:43|68127.76
18:57:44|68127.77
18:57:45|68127.76
18:57:46|68127.77
18:57:47|68133.39
18:57:48|68135.17
18:57:49|68135.17
18:57:50|68135.16
18:57:51|68142.07
18:57:53|68142.07
18:57:53|68142.07
18:57:55|68142.06
18:57:55|68142.06
18:57:57|68142.06
18:57:58|68142.06
18:57:59|68142.07
18:57:59|68142.07
18:58:00|68142.07
18:58:02|68142.06
18:58:03|68142.06
18:58:05|68120.73
18:58:05|68120.01
18:58:07|68118.82
18:58:07|68118.83
18:58:08|68118.82
18:58:09|68118.82
18:58:10|68118.83
18:58:11|68117.31
18:58:13|68117.32
18:58:13|68117.32
18:58:14|68117.31
18:58:15|68117.32
18:58:16|68117.32
18:58:17|68117.32
18:58:18|68117.31
18:58:19|68117.32
18:58:20|68117.32
18:58:21|68117.32
18:58:22|68132.
18:58:24|68131.99
18:58:25|68131.99
18:58:25|68132.
18:58:27|68132.
18:58:27|68132.
18:58:28|68131.99
18:58:29|68132.
18:58:30|68132.
18:58:31|68131.99
18:58:32|68131.99
18:58:34|68131.99
18:58:34|68131.99
18:58:36|68131.99
18:58:36|68132.
18:58:38|68136.
18:58:38|68140.
18:58:40|68139.99
18:58:40|68143.15
18:58:41|68143.15
18:58:42|68143.15
18:58:43|68147.99
18:58:44|68154.43
18:58:46|68154.44
18:58:47|68154.44
18:58:48|68154.47
18:58:50|68160.
18:58:51|68160.17
18:58:51|68160.17
18:58:53|68160.17
18:58:54|68163.98
18:58:55|68168.46
18:58:57|68168.45
18:58:58|68168.46
18:58:58|68168.45
18:59:00|68168.46
18:59:00|68168.46
18:59:02|68168.45
18:59:02|68168.45
18:59:03|68168.45
18:59:04|68168.46
18:59:06|68168.46
18:59:07|68168.46
18:59:07|68168.46
18:59:09|68168.46
18:59:10|68168.46
18:59:11|68168.46
18:59:11|68168.46
18:59:12|68168.46
18:59:14|68168.45
18:59:15|68168.46
18:59:15|68168.46
18:59:17|68168.45
18:59:17|68168.46
18:59:19|68172.38
18:59:20|68172.41
18:59:20|68172.4
18:59:21|68172.4
18:59:23|68172.4
18:59:24|68172.4
18:59:25|68172.41
18:59:25|68172.4
18:59:27|68172.4
18:59:28|68172.4
18:59:29|68172.41
18:59:30|68172.41
18:59:30|68172.41
18:59:32|68172.41
18:59:33|68172.41
18:59:34|68172.4
18:59:35|68172.4
18:59:36|68172.4
18:59:37|68172.4
18:59:38|68172.4
18:59:39|68172.41
18:59:40|68172.41
18:59:41|68172.4
18:59:42|68172.41
18:59:44|68172.4
18:59:45|68172.41
18:59:46|68172.41
18:59:48|68172.41
18:59:49|68172.4
18:59:49|68172.4
18:59:51|68172.41
18:59:52|68172.4
18:59:52|68172.41
18:59:54|68172.41
18:59:54|68172.41
18:59:57|68172.41
18:59:57|68172.41
18:59:58|68172.41
18:59:59|68172.41
19:00:00|68172.4
19:00:01|68172.41
19:00:02|68172.41
19:00:03|68172.41
19:00:04|68172.41
19:00:05|68177.17
19:00:06|68177.17
19:00:07|68177.17
19:00:08|68177.16
19:00:09|68177.17
19:00:10|68177.17
19:00:11|68177.16
19:00:13|68177.16
19:00:14|68177.17
19:00:15|68177.16
19:00:16|68177.16
19:00:17|68177.16
19:00:18|68177.16
19:00:19|68177.16
19:00:20|68177.16
19:00:21|68177.16
19:00:22|68177.16
19:00:23|68177.16
19:00:24|68177.17
19:00:25|68177.17
19:00:26|68177.17
19:00:27|68177.17
19:00:28|68177.17
19:00:30|68177.17
19:00:30|68177.16
19:00:31|68177.17
19:00:32|68177.16
19:00:33|68177.16
19:00:35|68177.16
19:00:36|68177.16
19:00:37|68177.16
19:00:38|68177.16
19:00:38|68177.17
19:00:40|68177.17
19:00:40|68177.17
19:00:41|68177.17
19:00:42|68177.16
19:00:43|68177.17
19:00:46|68177.17
19:00:47|68177.16
19:00:48|68177.17
19:00:50|68177.17
19:00:50|68177.16
19:00:52|68177.16
19:00:52|68177.16
19:00:53|68177.17
19:00:55|68177.16
19:00:55|68177.16
19:00:56|68177.16
19:00:58|68177.16
19:00:58|68177.17
19:00:59|68177.17
19:01:01|68177.17
19:01:02|68177.16
19:01:03|68177.17
19:01:04|68177.16
19:01:05|68177.17
19:01:06|68177.16
19:01:07|68177.16
19:01:08|68177.17
19:01:09|68177.16
19:01:10|68177.16
19:01:11|68177.16
19:01:13|68177.16
19:01:13|68177.16
19:01:15|68177.17
19:01:15|68180.99
19:01:16|68180.99
19:01:17|68183.98
19:01:18|68183.98
19:01:19|68189.6
19:01:20|68189.6
19:01:21|68190.
19:01:22|68192.48
19:01:23|68192.48
19:01:25|68192.47
19:01:25|68192.47
19:01:27|68192.48
19:01:28|68192.48
19:01:29|68198.95
19:01:29|68210.75
19:01:30|68210.75
19:01:32|68220.
19:01:32|68220.
19:01:33|68220.
19:01:35|68226.44
19:01:36|68226.44
19:01:36|68226.43
19:01:37|68228.97
19:01:38|68228.98
19:01:40|68228.98
19:01:40|68228.98
19:01:42|68230.78
19:01:43|68230.77
19:01:43|68230.77
19:01:44|68218.93
19:01:47|68204.66
19:01:47|68198.95
19:01:49|68198.96
19:01:49|68198.95
19:01:50|68210.55
19:01:52|68215.88
19:01:52|68215.88
19:01:53|68222.42
19:01:54|68224.
19:01:56|68223.99
19:01:57|68223.99
19:01:57|68223.99
19:01:58|68226.55
19:02:00|68230.05
19:02:01|68216.
19:02:01|68208.96
19:02:02|68208.97
19:02:04|68218.92
19:02:05|68218.92
19:02:06|68218.92
19:02:07|68218.92
19:02:08|68218.92
19:02:09|68218.91
19:02:10|68218.92
19:02:11|68218.92
19:02:12|68220.58
19:02:13|68220.59
19:02:14|68220.59
19:02:15|68220.59
19:02:17|68220.59
19:02:17|68220.59
19:02:18|68220.59
19:02:19|68220.58
19:02:20|68220.59
19:02:21|68220.59
19:02:22|68220.59
19:02:23|68220.59
19:02:24|68220.64
19:02:25|68220.65
19:02:26|68227.34
19:02:27|68235.
19:02:28|68234.99
19:02:29|68238.45
19:02:30|68238.44
19:02:32|68238.45
19:02:32|68238.45
19:02:33|68238.45
19:02:34|68238.45
19:02:35|68228.74
19:02:36|68224.01
19:02:37|68221.91
19:02:39|68221.91
19:02:39|68221.91
19:02:41|68221.91
19:02:41|68221.91
19:02:42|68213.86
19:02:44|68213.87
19:02:44|68213.87
19:02:46|68213.86
19:02:47|68213.87
19:02:49|68213.86
19:02:50|68200.09
19:02:50|68200.09
19:02:52|68200.09
19:02:53|68200.08
19:02:54|68193.09
19:02:55|68193.09
19:02:55|68192.72
19:02:57|68189.59
19:02:58|68189.6
19:02:58|68189.59
19:03:00|68189.6
19:03:01|68189.59
19:03:03|68189.6
19:03:03|68207.57
19:03:04|68207.66
19:03:06|68207.66
19:03:07|68207.66
19:03:07|68207.67
19:03:08|68208.
19:03:10|68207.99
19:03:11|68209.54
19:03:12|68209.54
19:03:13|68209.55
19:03:13|68209.55
19:03:14|68209.55
19:03:16|68209.55
19:03:16|68209.54
19:03:18|68209.55
19:03:19|68209.55
19:03:20|68209.54
19:03:20|68209.55
19:03:22|68209.55
19:03:23|68209.55
19:03:24|68209.55
19:03:25|68199.44
19:03:26|68197.71
19:03:27|68196.01
19:03:28|68196.01
19:03:29|68190.01
19:03:30|68190.01
19:03:31|68185.82
19:03:32|68184.01
19:03:33|68184.
19:03:34|68184.
19:03:35|68184.01
19:03:36|68184.
19:03:37|68184.01
19:03:38|68184.
19:03:39|68184.01
19:03:40|68184.
19:03:41|68184.
19:03:42|68184.
19:03:43|68184.01
19:03:44|68184.01
19:03:45|68184.
19:03:46|68184.01
19:03:47|68184.
19:03:49|68184.
19:03:49|68184.
19:03:51|68184.01
19:03:52|68184.
19:03:54|68171.88
19:03:54|68160.01
19:03:55|68160.01
19:03:56|68160.01
19:03:58|68160.01
19:03:59|68160.01
19:03:59|68160.01
19:04:01|68160.
19:04:01|68160.01
19:04:02|68160.01
19:04:04|68145.41
19:04:05|68145.4
19:04:06|68136.95
19:04:06|68136.96
19:04:07|68136.95
19:04:09|68136.96
19:04:09|68136.95
19:04:10|68124.
19:04:11|68124.01
19:04:13|68124.
19:04:14|68124.
19:04:15|68124.01
19:04:16|68124.
19:04:17|68128.29
19:04:18|68128.28
19:04:19|68136.95
19:04:20|68136.95
19:04:20|68134.16
19:04:22|68122.09
19:04:22|68117.32
19:04:23|68117.31
19:04:25|68110.71
19:04:27|68110.71
19:04:28|68110.71
19:04:29|68110.7
19:04:30|68111.
19:04:32|68122.96
19:04:32|68124.25
19:04:34|68124.25
19:04:35|68128.64
19:04:35|68128.64
19:04:36|68128.64
19:04:37|68128.63
19:04:39|68137.42
19:04:39|68110.13
19:04:40|68110.12
19:04:42|68110.12
19:04:43|68110.13
19:04:43|68112.34
19:04:44|68119.82
19:04:45|68119.82
19:04:46|68119.82
19:04:47|68123.58
19:04:49|68126.16
19:04:50|68135.99
19:04:52|68139.98
19:04:53|68139.99
19:04:54|68139.98
19:04:56|68139.98
19:04:56|68139.98
19:04:57|68139.98
19:04:58|68139.98
19:04:59|68139.98
19:05:01|68139.98
19:05:02|68139.98
19:05:02|68139.99
19:05:03|68156.76
19:05:04|68159.99
19:05:06|68160.
19:05:06|68160.
19:05:07|68160.
19:05:08|68159.99
19:05:09|68136.
19:05:10|68130.65
19:05:11|68124.
19:05:13|68124.01
19:05:14|68134.33
19:05:15|68134.33
19:05:16|68134.33
19:05:17|68134.32
19:05:18|68120.24
19:05:18|68120.24
19:05:19|68120.23
19:05:21|68120.24
19:05:22|68120.23
19:05:23|68120.24
19:05:23|68120.23
19:05:24|68120.24
19:05:25|68120.24
19:05:27|68120.24
19:05:28|68123.23
19:05:29|68117.9
19:05:29|68110.11
19:05:31|68110.12
19:05:31|68110.12
19:05:32|68110.11
19:05:34|68110.12
19:05:34|68110.12
19:05:36|68110.12
19:05:36|68110.12
19:05:38|68110.11
19:05:38|68110.12
19:05:39|68113.39
19:05:40|68134.94
19:05:42|68134.99
19:05:43|68135.
19:05:44|68135.
19:05:45|68139.99
19:05:46|68141.79
19:05:47|68144.87
19:05:48|68144.87
19:05:49|68144.88
19:05:51|68148.
19:05:51|68155.9
19:05:52|68158.73
19:05:54|68163.99
19:05:55|68166.11
19:05:56|68167.39
19:05:57|68167.4
19:05:59|68167.4
19:05:59|68167.39
19:06:01|68167.4
19:06:01|68167.4
19:06:02|68159.99
19:06:03|68146.75
19:06:05|68146.75
19:06:05|68135.67
19:06:07|68135.01
19:06:08|68143.99
19:06:08|68143.99
19:06:10|68143.99
19:06:10|68144.
19:06:12|68143.99
19:06:13|68150.
19:06:14|68149.99
19:06:15|68149.99
19:06:16|68149.99
19:06:17|68164.3
19:06:18|68164.36
19:06:19|68164.37
19:06:20|68164.36
19:06:21|68164.36
19:06:22|68164.37
19:06:23|68164.36
19:06:24|68164.37
19:06:25|68164.37
19:06:26|68164.36
19:06:27|68164.36
19:06:28|68164.36
19:06:29|68164.37
19:06:30|68164.36
19:06:31|68164.37
19:06:32|68164.36
19:06:33|68164.36
19:06:34|68164.37
19:06:35|68164.36
19:06:36|68164.37
19:06:37|68164.37
19:06:38|68163.74
19:06:39|68156.
19:06:40|68149.34
19:06:41|68148.
19:06:42|68148.
19:06:43|68148.01
19:06:44|68148.
19:06:45|68148.
19:06:46|68148.
19:06:47|68148.
19:06:48|68148.
19:06:50|68148.
19:06:50|68148.01
19:06:52|68148.01
19:06:53|68148.01
19:06:54|68148.
19:06:55|68148.
19:06:56|68148.
19:06:57|68148.01
19:06:58|68148.01
19:06:59|68148.01
19:07:00|68148.
19:07:02|68148.
19:07:02|68148.
19:07:03|68148.
19:07:04|68147.98
19:07:05|68144.01
19:07:07|68144.01
19:07:08|68144.01
19:07:08|68144.
19:07:10|68144.
19:07:10|68144.01
19:07:11|68144.
19:07:12|68144.
19:07:13|68144.01
19:07:14|68144.01
19:07:16|68129.67
19:07:17|68120.01
19:07:18|68116.01
19:07:19|68116.01
19:07:20|68116.
19:07:21|68116.
19:07:22|68116.01
19:07:23|68116.
19:07:24|68116.
19:07:25|68129.44
19:07:26|68129.98
19:07:27|68129.97
19:07:28|68129.97
19:07:29|68129.98
19:07:30|68129.97
19:07:31|68129.97
19:07:32|68129.97
19:07:33|68121.51
19:07:34|68116.22
19:07:35|68116.23
19:07:36|68116.22
19:07:37|68112.93
19:07:38|68112.93
19:07:39|68112.93
19:07:40|68112.92
19:07:41|68112.92
19:07:42|68112.92
19:07:43|68112.92
19:07:44|68112.92
19:07:46|68110.16
19:07:46|68110.17
19:07:47|68110.16
19:07:48|68110.16
19:07:49|68110.16
19:07:50|68110.16
19:07:51|68110.16
19:07:52|68110.16
19:07:53|68110.16
19:07:55|68110.16
19:07:56|68110.16
19:07:57|68110.13
19:07:58|68110.13
19:08:00|68110.13
19:08:00|68110.12
19:08:02|68110.12
19:08:02|68110.11
19:08:03|68110.11
19:08:05|68120.
19:08:06|68126.52
19:08:06|68126.52
19:08:07|68126.53
19:08:08|68110.13
19:08:09|68110.13
19:08:10|68110.13
19:08:11|68110.12
19:08:13|68110.12
19:08:13|68110.13
19:08:15|68110.12
19:08:16|68110.13
19:08:17|68110.12
19:08:17|68110.13
19:08:18|68110.13
19:08:20|68110.12
19:08:21|68110.12
19:08:21|68110.13
19:08:22|68110.13
19:08:24|68110.12
19:08:24|68110.12
19:08:25|68110.13
19:08:26|68110.12
19:08:28|68110.12
19:08:28|68110.13
19:08:29|68110.12
19:08:30|68110.12
19:08:32|68110.13
19:08:33|68110.12
19:08:34|68110.12
19:08:36|68110.12
19:08:36|68110.12
19:08:37|68110.13
19:08:38|68110.12
19:08:40|68110.13
19:08:40|68110.13
19:08:42|68110.13
19:08:42|68110.12
19:08:43|68110.12
19:08:44|68110.13
19:08:45|68110.13
19:08:46|68110.12
19:08:47|68110.13
19:08:48|68110.12
19:08:49|68110.12
19:08:50|68110.13
19:08:51|68110.13
19:08:52|68110.12
19:08:54|68110.13
19:08:55|68110.13
19:08:56|68110.12
19:08:57|68110.13
19:08:58|68100.
19:08:59|68100.01
19:09:00|68100.01
19:09:02|68100.
19:09:02|68100.
19:09:04|68100.
19:09:05|68100.
19:09:06|68100.
19:09:07|68100.
19:09:08|68100.
19:09:09|68100.01
19:09:10|68100.
19:09:11|68100.01
19:09:12|68100.
19:09:13|68100.01
19:09:14|68100.
19:09:15|68100.
19:09:16|68100.01
19:09:17|68100.01
19:09:18|68100.
19:09:19|68100.
19:09:20|68100.01
19:09:21|68100.
19:09:22|68100.
19:09:23|68100.
19:09:24|68104.62
19:09:25|68107.3
19:09:26|68110.12
19:09:27|68110.13
19:09:28|68110.13
19:09:29|68110.13
19:09:30|68110.12
19:09:31|68110.12
19:09:33|68110.12
19:09:33|68110.12
19:09:34|68110.12
19:09:35|68110.13
19:09:36|68110.12
19:09:37|68110.12
19:09:38|68110.13
19:09:39|68110.12
19:09:40|68110.13
19:09:41|68110.12
19:09:43|68110.12
19:09:43|68110.12
19:09:44|68110.12
19:09:45|68110.12
19:09:46|68110.12
19:09:47|68110.12
19:09:48|68110.13
19:09:49|68110.12
19:09:50|68110.13
19:09:51|68110.13
19:09:52|68110.13
19:09:54|68110.13
19:09:56|68110.12
19:09:56|68110.13
19:09:58|68110.13
19:09:59|68110.13
19:10:00|68110.12
19:10:01|68118.86
19:10:02|68118.86
19:10:04|68118.86
19:10:04|68118.85
19:10:05|68120.06
19:10:06|68129.41
19:10:08|68129.41
19:10:09|68129.4
19:10:09|68129.4
19:10:10|68129.4
19:10:11|68120.58
19:10:12|68120.58
19:10:14|68120.58
19:10:14|68129.24
19:10:15|68129.24
19:10:16|68129.25
19:10:17|68129.25
19:10:18|68129.24
19:10:19|68129.25
19:10:20|68129.25
19:10:21|68129.25
19:10:22|68129.25
19:10:23|68112.93
19:10:24|68110.79
19:10:25|68110.24
19:10:26|68112.93
19:10:27|68118.81
19:10:28|68122.07
19:10:29|68122.07
19:10:30|68129.99
19:10:31|68129.99
19:10:32|68130.
19:10:33|68129.99
19:10:34|68129.99
19:10:35|68130.
19:10:37|68130.
19:10:37|68129.99
19:10:38|68130.
19:10:39|68129.99
19:10:40|68129.99
19:10:41|68130.
19:10:42|68129.99
19:10:43|68129.99
19:10:45|68135.09
19:10:46|68135.08
19:10:47|68139.94
19:10:47|68143.99
19:10:48|68144.
19:10:49|68147.63
19:10:50|68147.63
19:10:51|68148.
19:10:53|68155.99
19:10:54|68156.
19:10:55|68165.8
19:10:56|68168.81
19:10:57|68169.08
19:10:58|68169.09
19:11:00|68169.09
19:11:01|68169.08
19:11:02|68169.08
19:11:02|68169.08
19:11:04|68169.08
19:11:04|68169.09
19:11:05|68169.09
19:11:06|68169.09
19:11:07|68169.09
19:11:09|68169.09
19:11:10|68169.09
19:11:11|68169.08
19:11:11|68169.09
19:11:12|68172.41
19:11:13|68172.41
19:11:15|68172.41
19:11:15|68172.4
19:11:16|68172.4
19:11:18|68172.93
19:11:18|68183.26
19:11:20|68183.27
19:11:21|68183.27
19:11:22|68183.27
19:11:23|68183.27
19:11:24|68183.27
19:11:25|68183.27
19:11:26|68183.27
19:11:27|68183.27
19:11:28|68183.27
19:11:29|68183.27
19:11:30|68183.26
19:11:31|68183.27
19:11:32|68183.26
19:11:33|68183.27
19:11:34|68183.27
19:11:35|68183.27
19:11:36|68183.26
19:11:37|68193.26
19:11:38|68193.26
19:11:39|68193.25
19:11:40|68193.25
19:11:41|68193.25
19:11:42|68193.25
19:11:43|68193.26
19:11:44|68193.26
19:11:45|68193.25
19:11:46|68184.67
19:11:48|68184.66
19:11:49|68184.67
19:11:49|68190.57
19:11:50|68190.57
19:11:51|68190.58
19:11:52|68190.57
19:11:54|68190.58
19:11:54|68190.57
19:11:56|68190.57
19:11:57|68188.
19:11:57|68188.
19:11:58|68188.
19:12:00|68188.
19:12:01|68188.01
19:12:01|68188.
19:12:02|68188.01
19:12:03|68188.01
19:12:04|68188.
19:12:06|68188.01
19:12:06|68188.01
19:12:08|68188.
19:12:09|68186.91
19:12:09|68186.91
19:12:10|68186.91
19:12:12|68186.92
19:12:13|68186.91
19:12:14|68186.92
19:12:14|68186.92
19:12:15|68186.92
19:12:17|68186.91
19:12:18|68186.92
19:12:18|68186.92
19:12:20|68186.92
19:12:20|68186.91
19:12:22|68186.91
19:12:23|68186.91
19:12:24|68186.91
19:12:25|68186.91
19:12:25|68186.91
19:12:26|68186.91
19:12:27|68186.92
19:12:29|68186.91
19:12:30|68186.91
19:12:31|68186.92
19:12:32|68186.91
19:12:33|68186.92
19:12:34|68190.58
19:12:35|68190.57
19:12:36|68190.58
19:12:37|68190.58
19:12:38|68197.25
19:12:39|68197.25
19:12:40|68199.
19:12:41|68209.55
19:12:42|68209.54
19:12:44|68218.33
19:12:44|68218.33
19:12:45|68218.34
19:12:46|68218.34
19:12:47|68218.34
19:12:48|68220.
19:12:50|68220.
19:12:51|68219.99
19:12:51|68220.
19:12:52|68220.
19:12:53|68220.
19:12:54|68220.
19:12:55|68219.99
19:12:57|68220.
19:12:59|68220.
19:12:59|68220.
19:13:00|68220.
19:13:01|68220.
19:13:03|68209.05
19:13:03|68204.01
19:13:05|68204.
19:13:05|68204.01
19:13:07|68216.
19:13:07|68217.23
19:13:08|68217.23
19:13:10|68217.23
19:13:11|68218.19
19:13:12|68218.61
19:13:12|68218.62
19:13:14|68218.65
19:13:14|68220.
19:13:15|68219.99
19:13:17|68220.
19:13:18|68220.
19:13:18|68220.
19:13:19|68219.99
19:13:20|68219.99
19:13:22|68220.
19:13:22|68219.99
19:13:24|68219.99
19:13:25|68219.99
19:13:25|68220.
19:13:26|68219.99
19:13:28|68227.18
19:13:28|68227.18
19:13:29|68227.18
19:13:31|68227.17
19:13:32|68229.99
19:13:34|68230.
19:13:35|68234.04
19:13:36|68235.09
19:13:37|68235.1
19:13:38|68235.12
19:13:39|68233.63
19:13:40|68233.62
19:13:41|68233.63
19:13:42|68234.25
19:13:43|68234.25
19:13:44|68234.26
19:13:45|68234.28
19:13:46|68234.28
19:13:47|68234.27
19:13:48|68227.17
19:13:49|68221.48
19:13:50|68220.88
19:13:52|68220.88
19:13:53|68220.89
19:13:54|68220.89
19:13:55|68229.48
19:13:56|68228.
19:13:57|68228.
19:13:59|68228.01
19:13:59|68228.01
19:14:00|68228.01
19:14:01|68228.
19:14:03|68228.
19:14:04|68228.
19:14:05|68228.01
19:14:06|68228.01
19:14:07|68228.
19:14:08|68228.
19:14:09|68228.01
19:14:10|68228.01
19:14:11|68228.
19:14:12|68228.
19:14:13|68228.01
19:14:14|68224.01
19:14:15|68224.01
19:14:17|68224.
19:14:17|68224.
19:14:19|68224.
19:14:20|68224.01
19:14:21|68224.
19:14:22|68224.
19:14:23|68224.
19:14:24|68224.
19:14:26|68228.
19:14:26|68227.99
19:14:27|68228.
19:14:29|68227.99
19:14:29|68227.99
19:14:30|68228.7
19:14:31|68228.71
19:14:32|68229.49
19:14:34|68229.48
19:14:34|68229.49
19:14:36|68229.49
19:14:37|68229.48
19:14:38|68229.49
19:14:38|68229.48
19:14:40|68229.49
19:14:41|68229.48
19:14:41|68229.49
19:14:43|68229.48
19:14:43|68229.49
19:14:44|68229.49
19:14:46|68229.49
19:14:46|68229.48
19:14:47|68229.49
19:14:48|68229.49
19:14:50|68229.49
19:14:50|68229.48
19:14:51|68229.49
19:14:52|68229.48
19:14:53|68229.49
19:14:55|68229.49
19:14:55|68229.48
19:14:56|68229.48
19:14:57|68229.49
19:14:59|68229.48
19:15:00|68229.49
19:15:01|68229.48
19:15:02|68228.
19:15:03|68228.
19:15:04|68225.2
19:15:06|68225.19
19:15:06|68221.74
19:15:07|68221.74
19:15:08|68221.73
19:15:09|68221.73
19:15:10|68226.89
19:15:12|68231.99
19:15:12|68231.99
19:15:13|68239.
19:15:14|68238.99
19:15:15|68239.
19:15:16|68239.
19:15:17|68241.37
19:15:18|68241.36
19:15:19|68241.36
19:15:20|68244.7
19:15:21|68260.
19:15:22|68260.
19:15:23|68252.01
19:15:24|68250.77
19:15:25|68250.77
19:15:26|68255.68
19:15:27|68266.6
19:15:28|68266.61
19:15:29|68266.61
19:15:30|68268.97
19:15:31|68274.41
19:15:32|68274.4
19:15:33|68274.41
19:15:35|68274.41
19:15:35|68274.41
19:15:36|68274.4
19:15:37|68274.4
19:15:39|68272.28
19:15:39|68268.14
19:15:40|68259.4
19:15:42|68259.4
19:15:42|68259.41
19:15:44|68259.4
19:15:45|68259.4
19:15:45|68259.41
19:15:46|68259.4
19:15:47|68259.4
19:15:48|68259.4
19:15:49|68259.4
19:15:50|68259.4
19:15:52|68259.4
19:15:52|68259.41
19:15:54|68259.4
19:15:54|68259.4
19:15:55|68259.4
19:15:56|68268.29
19:15:57|68268.28
19:15:58|68268.28
19:16:00|68269.13
19:16:02|68269.13
19:16:02|68275.99
19:16:03|68274.4
19:16:05|68274.4
19:16:05|68274.39
19:16:06|68274.39
19:16:07|68274.06
19:16:08|68270.35
19:16:09|68270.36
19:16:10|68270.36
19:16:12|68270.35
19:16:13|68270.36
19:16:13|68270.35
19:16:14|68270.35
19:16:15|68270.35
19:16:17|68270.35
19:16:17|68270.35
19:16:19|68270.35
19:16:20|68270.35
19:16:21|68270.36
19:16:21|68270.36
19:16:23|68270.35
19:16:24|68270.35
19:16:25|68270.35
19:16:26|68270.36
19:16:27|68270.36
19:16:28|68270.36
19:16:29|68270.35
19:16:30|68270.36
19:16:31|68270.35
19:16:32|68270.36
19:16:33|68270.36
19:16:34|68270.36
19:16:35|68270.35
19:16:36|68277.19
19:16:37|68279.99
19:16:38|68284.18
19:16:39|68285.71
19:16:40|68289.19
19:16:41|68289.19
19:16:42|68289.2
19:16:43|68289.2
19:16:44|68289.2
19:16:45|68289.2
19:16:46|68289.2
19:16:47|68283.27
19:16:48|68276.32
19:16:49|68270.35
19:16:50|68270.36
19:16:51|68270.35
19:16:52|68270.35
19:16:53|68270.35
19:16:54|68270.36
19:16:55|68260.01
19:16:56|68260.
19:16:57|68255.1
19:16:58|68255.1
19:16:59|68255.09
19:17:00|68255.09
19:17:01|68255.09
19:17:02|68255.1
19:17:04|68255.09
19:17:04|68255.1
19:17:06|68255.09
19:17:06|68255.09
19:17:07|68276.
19:17:09|68263.42
19:17:09|68263.72
19:17:11|68270.48
19:17:12|68272.
19:17:13|68271.99
19:17:14|68273.98
19:17:15|68273.98
19:17:16|68273.98
19:17:17|68273.99
19:17:19|68273.98
19:17:19|68273.98
19:17:20|68273.99
19:17:22|68273.98
19:17:22|68274.05
19:17:24|68279.04
19:17:25|68284.83
19:17:25|68276.89
19:17:26|68274.
19:17:28|68274.01
19:17:29|68274.01
19:17:30|68274.01
19:17:31|68274.01
19:17:32|68274.01
19:17:33|68274.
19:17:34|68274.
19:17:35|68274.01
19:17:36|68274.01
19:17:37|68274.
19:17:38|68274.01
19:17:39|68274.
19:17:40|68274.01
19:17:41|68274.01
19:17:42|68274.
19:17:43|68274.01
19:17:44|68274.01
19:17:45|68274.
19:17:46|68274.01
19:17:47|68274.01
19:17:48|68270.36
19:17:49|68270.35
19:17:50|68261.48
19:17:51|68261.48
19:17:52|68261.48
19:17:53|68257.63
19:17:54|68257.63
19:17:55|68257.62
19:17:56|68257.62
19:17:57|68257.62
19:17:58|68257.63
19:17:59|68257.63
19:18:00|68257.63
19:18:01|68257.62
19:18:02|68263.61
19:18:04|68266.4
19:18:05|68266.39
19:18:06|68268.78
19:18:07|68268.79
19:18:08|68268.79
19:18:09|68268.79
19:18:10|68268.79
19:18:11|68268.78
19:18:13|68268.78
19:18:14|68257.63
19:18:15|68257.64
19:18:15|68257.63
19:18:17|68257.63
19:18:18|68257.64
19:18:19|68257.64
19:18:20|68257.64
19:18:20|68257.64
19:18:21|68257.64
19:18:22|68257.63
19:18:24|68257.63
19:18:25|68257.63
19:18:26|68257.63
19:18:27|68257.63
19:18:28|68257.64
19:18:29|68257.64
19:18:31|68257.64
19:18:31|68257.63
19:18:32|68257.63
19:18:33|68257.63
19:18:34|68257.63
19:18:36|68250.48
19:18:37|68250.48
19:18:38|68250.49
19:18:38|68250.48
19:18:39|68250.48
19:18:40|68250.49
19:18:41|68250.49
19:18:42|68250.49
19:18:43|68250.48
19:18:44|68250.48
19:18:45|68250.48
19:18:46|68250.48
19:18:47|68250.49
19:18:48|68250.48
19:18:49|68250.48
19:18:50|68250.48
19:18:51|68250.48
19:18:52|68250.48
19:18:53|68250.49
19:18:54|68250.48
19:18:55|68250.48
19:18:56|68250.48
19:18:57|68250.49
19:18:58|68250.48
19:19:00|68250.48
19:19:01|68250.49
19:19:01|68250.49
19:19:02|68250.48
19:19:04|68250.49
19:19:05|68250.49
19:19:06|68254.11
19:19:07|68254.11
19:19:08|68254.11
19:19:09|68254.11
19:19:10|68254.11
19:19:11|68254.1
19:19:12|68254.11
19:19:14|68254.11
19:19:14|68254.11
19:19:15|68254.1
19:19:16|68254.1
19:19:17|68254.11
19:19:19|68254.11
19:19:19|68254.1
19:19:21|68254.11
19:19:22|68254.11
19:19:22|68254.1
19:19:24|68254.11
19:19:25|68254.11
19:19:26|68254.1
19:19:27|68254.1
19:19:28|68254.1
19:19:29|68254.1
19:19:30|68254.1
19:19:31|68254.1
19:19:32|68253.14
19:19:33|68250.81
19:19:34|68250.81
19:19:35|68250.81
19:19:36|68241.88
19:19:37|68241.37
19:19:38|68241.36
19:19:39|68239.61
19:19:40|68230.
19:19:41|68224.01
19:19:42|68222.47
19:19:43|68221.56
19:19:44|68221.57
19:19:46|68220.01
19:19:46|68213.79
19:19:47|68213.79
19:19:48|68213.79
19:19:49|68213.79
19:19:50|68211.79
19:19:51|68210.43
19:19:52|68210.43
19:19:53|68210.42
19:19:54|68210.42
19:19:55|68210.43
19:19:56|68210.43
19:19:57|68210.42
19:19:58|68210.43
19:19:59|68210.43
19:20:00|68207.56
19:20:01|68207.03
19:20:04|68207.04
19:20:05|68206.98
19:20:05|68205.78
19:20:07|68205.78
19:20:08|68207.55
19:20:09|68205.8
19:20:10|68205.8
19:20:11|68216.55
19:20:12|68216.54
19:20:13|68227.71
19:20:14|68227.99
19:20:15|68234.5
19:20:16|68234.5
19:20:17|68234.51
19:20:18|68234.51
19:20:19|68235.99
19:20:20|68236.
19:20:21|68236.
19:20:22|68236.
19:20:23|68235.99
19:20:24|68227.99
19:20:25|68223.21
19:20:26|68223.2
19:20:27|68223.21
19:20:28|68223.21
19:20:29|68223.21
19:20:30|68223.2
19:20:31|68223.2
19:20:32|68223.21
19:20:33|68223.21
19:20:34|68223.2
19:20:35|68223.2
19:20:36|68223.2
19:20:37|68223.2
19:20:38|68223.21
19:20:40|68223.2
19:20:41|68223.24
19:20:41|68227.76
19:20:42|68227.77
19:20:43|68227.77
19:20:44|68227.76
19:20:45|68227.76
19:20:46|68220.
19:20:47|68218.65
19:20:48|68218.65
19:20:49|68218.65
19:20:50|68218.65
19:20:51|68218.64
19:20:52|68218.64
19:20:53|68213.01
19:20:54|68213.
19:20:55|68213.
19:20:56|68213.01
19:20:57|68218.59
19:20:58|68218.62
19:20:59|68218.62
19:21:00|68218.63
19:21:01|68218.62
19:21:02|68218.62
19:21:03|68218.63
19:21:04|68218.63
19:21:05|68226.33
19:21:06|68227.77
19:21:07|68238.76
19:21:08|68238.76
19:21:09|68238.76
19:21:10|68238.75
19:21:12|68238.76
19:21:13|68238.76
19:21:14|68238.75
19:21:15|68238.77
19:21:16|68238.77
19:21:17|68236.
19:21:18|68231.58
19:21:19|68231.56
19:21:20|68231.56
19:21:21|68231.57
19:21:22|68229.18
19:21:23|68229.19
19:21:24|68228.73
19:21:25|68224.05
19:21:26|68224.06
19:21:27|68224.05
19:21:28|68224.06
19:21:29|68224.06
19:21:30|68224.06
19:21:31|68224.06
19:21:32|68217.71
19:21:34|68217.71
19:21:35|68217.72
19:21:35|68216.01
19:21:36|68216.01
19:21:38|68216.01
19:21:38|68216.02
19:21:39|68216.01
19:21:40|68216.01
19:21:42|68216.01
19:21:42|68216.02
19:21:43|68216.01
19:21:45|68216.01
19:21:45|68216.01
19:21:46|68209.48
19:21:48|68205.44
19:21:48|68196.01
19:21:49|68194.04
19:21:50|68193.78
19:21:51|68193.79
19:21:52|68193.79
19:21:53|68193.79
19:21:54|68193.78
19:21:55|68193.78
19:21:56|68193.79
19:21:57|68193.79
19:21:58|68193.79
19:22:00|68193.79
19:22:00|68193.79
19:22:01|68193.79
19:22:02|68190.
19:22:03|68184.25
19:22:05|68184.25
19:22:06|68184.26
19:22:07|68183.26
19:22:08|68172.64
19:22:09|68172.65
19:22:10|68172.64
19:22:11|68172.65
19:22:13|68181.24
19:22:13|68181.23
19:22:15|68181.23
19:22:15|68181.52
19:22:16|68181.53
19:22:18|68186.15
19:22:18|68186.95
19:22:19|68186.94
19:22:21|68186.95
19:22:21|68186.95
19:22:22|68186.94
19:22:23|68191.86
19:22:24|68193.78
19:22:26|68199.99
19:22:26|68200.
19:22:27|68200.
19:22:29|68205.18
19:22:30|68205.21
19:22:31|68207.98
19:22:31|68207.99
19:22:32|68208.
19:22:33|68207.99
19:22:35|68207.99
19:22:35|68208.
19:22:37|68207.99
19:22:38|68207.99
19:22:39|68208.57
19:22:40|68208.57
19:22:41|68208.58
19:22:41|68208.58
19:22:43|68208.58
19:22:44|68208.58
19:22:44|68208.58
19:22:46|68208.58
19:22:46|68208.58
19:22:48|68208.57
19:22:48|68208.57
19:22:50|68208.57
19:22:51|68208.58
19:22:52|68208.57
19:22:53|68208.58
19:22:54|68208.58
19:22:55|68208.58
19:22:56|68208.58
19:22:57|68208.58
19:22:58|68208.57
19:22:59|68208.58
19:23:00|68208.57
19:23:01|68216.02
19:23:02|68216.02
19:23:03|68216.04
19:23:04|68216.56
19:23:05|68216.56
19:23:06|68220.
19:23:07|68220.
19:23:08|68220.
19:23:09|68220.
19:23:10|68220.
19:23:11|68220.
19:23:12|68220.
19:23:13|68220.
19:23:14|68220.28
19:23:15|68220.27
19:23:16|68220.27
19:23:17|68227.18
19:23:18|68228.34
19:23:19|68228.34
19:23:20|68228.34
19:23:21|68228.55
19:23:22|68228.54
19:23:23|68228.54
19:23:24|68228.55
19:23:26|68228.54
19:23:26|68228.55
19:23:28|68228.54
19:23:28|68228.55
19:23:30|68228.51
19:23:30|68228.5
19:23:31|68228.5
19:23:33|68228.5
19:23:34|68228.5
19:23:35|68213.16
19:23:36|68213.16
19:23:37|68213.16
19:23:38|68213.16
19:23:39|68213.16
19:23:40|68213.15
19:23:41|68213.16
19:23:42|68213.16
19:23:43|68213.16
19:23:44|68213.15
19:23:45|68213.15
19:23:46|68213.16
19:23:47|68213.16
19:23:48|68208.59
19:23:49|68205.81
19:23:50|68205.82
19:23:51|68205.81
19:23:52|68204.56
19:23:54|68204.57
19:23:54|68200.
19:23:55|68196.01
19:23:56|68196.
19:23:57|68196.01
19:23:58|68196.01
19:24:00|68196.01
19:24:00|68205.79
19:24:02|68205.78
19:24:02|68205.78
19:24:03|68205.78
19:24:05|68205.78
19:24:05|68205.78
19:24:06|68196.02
19:24:07|68196.02
19:24:08|68203.99
19:24:09|68210.49
19:24:11|68210.49
19:24:12|68210.49
19:24:13|68210.5
19:24:14|68210.49
19:24:15|68210.49
19:24:16|68210.5
19:24:17|68210.5
19:24:18|68205.83
19:24:19|68205.83
19:24:20|68205.82
19:24:22|68205.82
19:24:23|68205.83
19:24:24|68205.83
19:24:25|68205.83
19:24:26|68205.83
19:24:27|68205.83
19:24:27|68205.82
19:24:28|68205.82
19:24:30|68210.
19:24:30|68211.76
19:24:31|68211.77
19:24:33|68211.77
19:24:34|68211.77
19:24:34|68211.77
19:24:35|68211.76
19:24:36|68211.76
19:24:38|68211.77
19:24:39|68211.77
19:24:40|68211.76
19:24:41|68211.76
19:24:42|68211.77
19:24:43|68211.77
19:24:44|68211.76
19:24:45|68211.76
19:24:46|68211.77
19:24:47|68211.77
19:24:48|68211.76
19:24:49|68211.77
19:24:50|68211.76
19:24:51|68211.76
19:24:52|68211.76
19:24:54|68211.77
19:24:54|68211.76
19:24:55|68211.76
19:24:56|68211.76
19:24:58|68211.76
19:24:59|68211.76
19:25:00|68211.76
19:25:01|68211.76
19:25:02|68211.76
19:25:02|68211.77
19:25:04|68211.76
19:25:05|68211.76
19:25:05|68211.77
19:25:07|68211.77
19:25:08|68211.76
19:25:09|68211.76
19:25:10|68211.77
19:25:11|68211.76
19:25:12|68205.73
19:25:13|68202.55
19:25:14|68201.54
19:25:15|68201.53
19:25:16|68201.54
19:25:17|68201.53
19:25:18|68211.78
19:25:19|68214.55
19:25:20|68221.87
19:25:21|68224.06
19:25:22|68224.06
19:25:23|68224.05
19:25:24|68224.05
19:25:26|68224.05
19:25:26|68224.05
19:25:27|68224.06
19:25:29|68224.06
19:25:30|68224.05
19:25:31|68224.06
19:25:32|68224.05
19:25:33|68224.06
19:25:34|68224.06
19:25:36|68226.11
19:25:37|68234.13
19:25:38|68238.98
19:25:39|68238.98
19:25:40|68238.98
19:25:41|68238.97
19:25:42|68238.98
19:25:43|68238.98
19:25:44|68238.98
19:25:45|68233.16
19:25:46|68232.72
19:25:47|68232.73
19:25:48|68232.73
19:25:49|68232.72
19:25:50|68232.72
19:25:51|68225.69
19:25:52|68225.7
19:25:53|68225.69
19:25:54|68224.06
19:25:55|68223.99
19:25:56|68224.
19:25:57|68224.
19:25:58|68224.
19:25:59|68223.99
19:26:00|68224.
19:26:01|68223.99
19:26:02|68224.
19:26:03|68224.
19:26:04|68224.
19:26:05|68241.37
19:26:06|68241.36
19:26:07|68241.36
19:26:08|68241.36
19:26:09|68241.37
19:26:11|68241.36
19:26:12|68241.37
19:26:13|68238.42
19:26:14|68236.
19:26:14|68236.01
19:26:15|68235.63
19:26:18|68224.01
19:26:18|68224.
19:26:19|68224.
19:26:20|68224.
19:26:22|68224.01
19:26:22|68224.01
19:26:23|68224.01
19:26:25|68224.
19:26:26|68224.01
19:26:27|68224.01
19:26:27|68224.
19:26:29|68224.
19:26:30|68224.
19:26:30|68224.
19:26:32|68224.
19:26:33|68224.01
19:26:34|68224.01
19:26:35|68217.05
19:26:36|68217.06
19:26:37|68217.05
19:26:38|68217.06
19:26:39|68217.06
19:26:40|68217.06
19:26:41|68217.05
19:26:42|68217.06
19:26:43|68217.06
19:26:44|68217.06
19:26:45|68217.06
19:26:46|68217.06
19:26:47|68212.16
19:26:48|68212.16
19:26:49|68212.01
19:26:50|68208.01
19:26:51|68208.01
19:26:52|68208.01
19:26:53|68208.02
19:26:54|68208.01
19:26:55|68208.01
19:26:56|68190.06
19:26:57|68190.06
19:26:58|68190.06
19:26:59|68190.05
19:27:00|68190.06
19:27:01|68190.06
19:27:02|68193.69
19:27:03|68193.69
19:27:04|68193.68
19:27:05|68193.69
19:27:06|68193.69
19:27:07|68193.69
19:27:08|68193.69
19:27:09|68193.69
19:27:10|68193.69
19:27:11|68201.34
19:27:12|68206.96
19:27:13|68206.96
19:27:15|68208.
19:27:16|68207.99
19:27:16|68206.95
19:27:17|68202.07
19:27:19|68197.17
19:27:20|68199.83
19:27:21|68199.83
19:27:22|68199.84
19:27:23|68199.83
19:27:24|68199.84
19:27:26|68199.83
19:27:26|68199.83
19:27:27|68199.83
19:27:28|68199.84
19:27:29|68199.83
19:27:30|68199.84
19:27:32|68199.83
19:27:33|68199.84
19:27:34|68199.84
19:27:35|68199.84
19:27:36|68199.83
19:27:37|68199.84
19:27:38|68199.84
19:27:39|68199.84
19:27:40|68199.83
19:27:41|68199.83
19:27:41|68199.84
19:27:44|68199.83
19:27:45|68199.83
19:27:45|68199.83
19:27:46|68199.83
19:27:47|68199.83
19:27:48|68199.84
19:27:50|68199.83
19:27:50|68199.83
19:27:52|68199.83
19:27:52|68199.83
19:27:53|68199.83
19:27:54|68199.84
19:27:56|68199.84
19:27:56|68199.83
19:27:57|68199.83
19:27:58|68199.84
19:27:59|68199.83
19:28:00|68199.83
19:28:01|68199.84
19:28:02|68199.84
19:28:03|68199.84
19:28:05|68199.84
19:28:05|68199.84
19:28:06|68199.84
19:28:08|68199.83
19:28:08|68199.84
19:28:09|68199.83
19:28:10|68199.83
19:28:12|68199.83
19:28:13|68199.83
19:28:14|68199.83
19:28:15|68199.84
19:28:17|68199.84
19:28:18|68199.84
19:28:19|68199.83
19:28:20|68173.11
19:28:21|68174.37
19:28:22|68174.37
19:28:23|68178.62
19:28:24|68180.54
19:28:25|68180.54
19:28:26|68180.55
19:28:27|68178.43
19:28:28|68175.94
19:28:29|68175.94
19:28:30|68175.93
19:28:31|68175.94
19:28:32|68175.94
19:28:33|68175.93
19:28:34|68174.39
19:28:35|68174.38
19:28:36|68174.38
19:28:37|68174.38
19:28:38|68174.38
19:28:39|68174.39
19:28:40|68174.39
19:28:41|68174.39
19:28:42|68174.38
19:28:43|68174.39
19:28:44|68174.38
19:28:45|68174.38
19:28:46|68174.38
19:28:47|68174.39
19:28:48|68174.38
19:28:49|68175.93
19:28:51|68175.93
19:28:52|68176.49
19:28:52|68176.49
19:28:54|68176.49
19:28:55|68176.48
19:28:56|68176.48
19:28:57|68182.33
19:28:57|68182.33
19:28:58|68182.34
19:29:00|68182.34
19:29:01|68182.34
19:29:02|68182.34
19:29:02|68182.34
19:29:03|68176.62
19:29:04|68176.61
19:29:06|68176.62
19:29:06|68176.61
19:29:07|68176.61
19:29:09|68176.61
19:29:09|68176.62
19:29:11|68176.49
19:29:12|68176.49
19:29:14|68176.49
19:29:14|68172.43
19:29:15|68172.42
19:29:17|68172.43
19:29:17|68172.43
19:29:18|68172.43
19:29:20|68182.14
19:29:20|68182.14
19:29:21|68182.13
19:29:22|68182.14
19:29:23|68182.14
19:29:24|68182.14
19:29:25|68186.55
19:29:27|68186.55
19:29:27|68186.55
19:29:29|68186.55
19:29:30|68186.56
19:29:30|68186.55
19:29:31|68186.56
19:29:33|68186.56
19:29:33|68186.56
19:29:34|68186.55
19:29:35|68188.73
19:29:36|68188.73
19:29:37|68188.73
19:29:39|68188.73
19:29:39|68188.74
19:29:40|68176.61
19:29:41|68175.27
19:29:43|68175.27
19:29:43|68175.27
19:29:44|68175.28
19:29:45|68175.28
19:29:46|68175.35
19:29:47|68175.36
19:29:49|68175.36
19:29:49|68175.36
19:29:51|68175.35
19:29:52|68175.36
19:29:52|68175.35
19:29:54|68175.35
19:29:55|68175.35
19:29:56|68175.35
19:29:56|68175.36
19:29:57|68188.73
19:29:59|68188.73
19:29:59|68188.72
19:30:00|68188.73
19:30:02|68184.09
19:30:03|68184.1
19:30:03|68184.09
19:30:04|68184.09
19:30:06|68195.99
19:30:06|68196.
19:30:07|68196.
19:30:09|68196.
19:30:10|68195.99
19:30:11|68195.99
19:30:12|68195.99
19:30:13|68196.
19:30:14|68203.07
19:30:15|68203.07
19:30:16|68203.07
19:30:17|68203.07
19:30:18|68203.08
19:30:19|68203.07
19:30:20|68203.08
19:30:21|68203.07
19:30:22|68203.08
19:30:23|68211.63
19:30:24|68211.99
19:30:25|68211.99
19:30:26|68211.99
19:30:27|68212.
19:30:28|68212.
19:30:29|68211.99
19:30:30|68212.
19:30:32|68211.99
19:30:33|68211.99
19:30:34|68211.99
19:30:34|68229.93
19:30:35|68230.
19:30:36|68229.99
19:30:37|68230.
19:30:38|68229.99
19:30:39|68229.99
19:30:40|68230.
19:30:41|68230.
19:30:43|68229.99
19:30:43|68229.99
19:30:44|68230.
19:30:45|68230.
19:30:46|68230.
19:30:47|68229.99
19:30:48|68242.46
19:30:49|68249.99
19:30:50|68249.99
19:30:51|68250.
19:30:52|68249.99
19:30:53|68247.4
19:30:54|68249.52
19:30:55|68249.99
19:30:56|68250.
19:30:57|68250.
19:30:58|68249.99
19:30:59|68250.31
19:31:00|68250.31
19:31:01|68250.31
19:31:02|68250.31
19:31:03|68250.3
19:31:05|68250.31
19:31:05|68250.3
19:31:06|68250.31
19:31:07|68250.31
19:31:08|68250.33
19:31:09|68255.87
19:31:10|68257.62
19:31:11|68257.63
19:31:12|68257.63
19:31:13|68257.63
19:31:15|68262.23
19:31:16|68264.79
19:31:17|68266.16
19:31:18|68266.63
19:31:19|68267.95
19:31:21|68267.94
19:31:21|68267.95
19:31:22|68274.01
19:31:24|68274.01
19:31:24|68274.05
19:31:25|68274.42
19:31:27|68274.42
19:31:28|68283.99
19:31:28|68284.56
19:31:29|68289.2
19:31:30|68295.42
19:31:31|68296.68
19:31:33|68297.37
19:31:33|68297.38
19:31:34|68297.38
19:31:35|68297.38
19:31:37|68297.38
19:31:37|68297.37
19:31:39|68297.38
19:31:40|68297.39
19:31:40|68297.4
19:31:41|68297.4
19:31:42|68297.4
19:31:43|68297.43
19:31:44|68299.99
19:31:45|68300.
19:31:46|68299.99
19:31:47|68300.
19:31:49|68300.
19:31:51|68299.99
19:31:51|68300.
19:31:52|68299.99
19:31:53|68300.
19:31:54|68299.99
19:31:55|68300.
19:31:56|68300.
19:31:57|68300.
19:31:58|68300.
19:31:59|68300.
19:32:00|68298.15
19:32:01|68298.15
19:32:03|68298.16
19:32:03|68297.39
19:32:05|68297.4
19:32:06|68297.39
19:32:06|68297.39
19:32:07|68297.4
19:32:08|68297.39
19:32:11|68297.39
19:32:11|68297.39
19:32:12|68297.39
19:32:13|68297.4
19:32:14|68303.
19:32:16|68318.01
19:32:17|68332.69
19:32:18|68332.85
19:32:19|68329.99
19:32:20|68329.99
19:32:22|68329.99
19:32:23|68328.01
19:32:24|68328.01
19:32:25|68328.01
19:32:26|68328.02
19:32:27|68328.02
19:32:28|68328.02
19:32:29|68328.01
19:32:30|68328.01
19:32:31|68328.02
19:32:33|68328.02
19:32:33|68328.01
19:32:35|68329.99
19:32:36|68329.98
19:32:36|68329.99
19:32:38|68329.99
19:32:38|68333.19
19:32:40|68335.02
19:32:41|68335.66
19:32:41|68335.66
19:32:43|68348.99
19:32:44|68348.99
19:32:44|68348.99
19:32:45|68349.
19:32:47|68348.99
19:32:47|68348.99
19:32:49|68348.99
19:32:49|68348.99
19:32:51|68348.99
19:32:52|68349.
19:32:52|68348.99
19:32:53|68349.
19:32:55|68349.
19:32:56|68348.99
19:32:57|68355.25
19:32:58|68358.25
19:32:59|68358.25
19:33:00|68358.25
19:33:01|68358.24
19:33:02|68358.24
19:33:03|68358.25
19:33:04|68358.25
19:33:05|68358.25
19:33:06|68358.25
19:33:07|68350.
19:33:08|68348.21
19:33:09|68340.
19:33:10|68340.01
19:33:11|68340.
19:33:12|68340.01
19:33:13|68340.
19:33:14|68340.01
19:33:15|68351.82
19:33:16|68354.78
19:33:18|68354.78
19:33:18|68354.78
19:33:19|68354.82
19:33:20|68354.82
19:33:22|68355.46
19:33:23|68356.99
19:33:24|68356.98
19:33:25|68356.99
19:33:26|68356.99
19:33:27|68356.99
19:33:28|68356.37
19:33:29|68356.37
19:33:31|68354.83
19:33:31|68352.
19:33:32|68352.01
19:33:33|68352.01
19:33:34|68352.01
19:33:36|68352.
19:33:37|68352.01
19:33:37|68352.01
19:33:39|68352.
19:33:40|68352.01
19:33:41|68352.01
19:33:42|68352.01
19:33:42|68346.67
19:33:43|68346.67
19:33:45|68346.68
19:33:45|68346.68
19:33:46|68346.68
19:33:48|68346.67
19:33:48|68344.55
19:33:49|68344.56
19:33:51|68344.55
19:33:51|68344.56
19:33:53|68341.05
19:33:54|68340.01
19:33:55|68340.
19:33:56|68340.
19:33:57|68340.
19:33:57|68328.31
19:33:58|68331.99
19:34:00|68332.
19:34:01|68331.99
19:34:02|68331.99
19:34:03|68323.76
19:34:03|68322.55
19:34:04|68312.
19:34:05|68312.01
19:34:07|68312.01
19:34:09|68312.01
19:34:09|68312.
19:34:10|68312.01
19:34:11|68311.38
19:34:12|68307.84
19:34:13|68303.31
19:34:14|68303.32
19:34:15|68303.32
19:34:16|68303.32
19:34:17|68303.32
19:34:18|68310.
19:34:20|68311.25
19:34:21|68311.25
19:34:23|68311.25
19:34:23|68311.26
19:34:24|68311.26
19:34:25|68311.26
19:34:26|68311.26
19:34:27|68311.26
19:34:29|68312.
19:34:29|68312.01
19:34:30|68316.
19:34:32|68323.85
19:34:32|68327.11
19:34:34|68327.11
19:34:34|68338.86
19:34:35|68343.45
19:34:37|68343.45
19:34:38|68343.44
19:34:38|68343.45
19:34:39|68343.44
19:34:41|68343.45
19:34:42|68343.44
19:34:43|68343.45
19:34:44|68343.44
19:34:44|68343.44
19:34:46|68343.45
19:34:47|68343.45
19:34:48|68343.45
19:34:49|68343.45
19:34:49|68343.44
19:34:51|68343.44
19:34:52|68343.45
19:34:52|68343.45
19:34:53|68343.44
19:34:55|68343.45
19:34:55|68343.45
19:34:57|68343.44
19:34:58|68343.44
19:34:58|68343.44
19:34:59|68343.45
19:35:01|68338.94
19:35:02|68333.07
19:35:03|68342.52
19:35:04|68343.44
19:35:05|68343.45
19:35:06|68343.45
19:35:07|68343.45
19:35:08|68343.45
19:35:09|68343.45
19:35:10|68343.44
19:35:11|68343.44
19:35:12|68350.
19:35:13|68350.
19:35:14|68349.99
19:35:15|68349.99
19:35:16|68357.
19:35:17|68363.78
19:35:18|68363.78
19:35:20|68363.77
19:35:20|68363.78
19:35:21|68363.77
19:35:24|68363.77
19:35:25|68363.77
19:35:25|68363.78
19:35:27|68365.63
19:35:28|68365.78
19:35:29|68365.78
19:35:29|68369.4
19:35:31|68371.99
19:35:32|68372.
19:35:33|68371.99
19:35:33|68372.
19:35:35|68372.
19:35:36|68372.
19:35:37|68371.99
19:35:37|68371.99
19:35:39|68371.99
19:35:40|68371.99
19:35:41|68371.99
19:35:42|68371.99
19:35:43|68366.69
19:35:43|68365.97
19:35:45|68365.96
19:35:45|68365.97
19:35:47|68365.96
19:35:48|68365.97
19:35:49|68364.2
19:35:50|68360.35
19:35:51|68360.36
19:35:52|68360.35
19:35:53|68360.36
19:35:54|68360.35
19:35:55|68360.35
19:35:56|68360.35
19:35:57|68360.35
19:35:58|68359.87
19:35:59|68356.
19:36:00|68355.99
19:36:01|68355.42
19:36:02|68355.42
19:36:03|68354.41
19:36:04|68354.41
19:36:05|68352.34
19:36:06|68352.34
19:36:07|68352.34
19:36:08|68352.33
19:36:09|68352.34
19:36:10|68352.34
19:36:11|68352.33
19:36:12|68352.34
19:36:13|68352.34
19:36:14|68352.34
19:36:15|68352.34
19:36:16|68352.33
19:36:17|68352.33
19:36:18|68348.23
19:36:19|68348.22
19:36:20|68343.45
19:36:21|68343.46
19:36:22|68343.46
19:36:23|68343.45
19:36:25|68343.45
19:36:26|68333.38
19:36:26|68321.34
19:36:27|68321.22
19:36:28|68321.23
19:36:29|68321.22
19:36:31|68312.11
19:36:31|68312.11
19:36:33|68312.11
19:36:34|68310.
19:36:35|68300.48
19:36:36|68300.47
19:36:37|68300.48
19:36:38|68300.47
19:36:39|68297.39
19:36:40|68296.
19:36:41|68296.
19:36:42|68295.99
19:36:43|68295.99
19:36:44|68295.99
19:36:45|68296.
19:36:46|68296.
19:36:47|68296.
19:36:48|68296.
19:36:49|68296.
19:36:50|68295.99
19:36:51|68294.3
19:36:52|68294.19
19:36:53|68294.19
19:36:54|68294.19
19:36:55|68292.01
19:36:56|68292.02
19:36:57|68283.51
19:36:58|68283.51
19:36:59|68283.51
19:37:00|68283.51
19:37:01|68283.5
19:37:02|68273.26
19:37:03|68270.
19:37:04|68260.02
19:37:05|68260.02
19:37:06|68260.02
19:37:07|68260.01
19:37:09|68252.36
19:37:09|68245.76
19:37:10|68244.23
19:37:11|68241.39
19:37:12|68241.39
19:37:13|68236.72
19:37:14|68236.72
19:37:15|68236.71
19:37:16|68236.71
19:37:17|68236.72
19:37:18|68236.72
19:37:19|68236.72
19:37:21|68239.99
19:37:22|68240.
19:37:23|68239.99
19:37:24|68240.
19:37:25|68239.99
19:37:26|68239.99
19:37:27|68239.99
19:37:28|68239.99
19:37:29|68240.
19:37:30|68240.
19:37:31|68239.99
19:37:32|68240.
19:37:33|68240.
19:37:34|68240.
19:37:35|68240.
19:37:36|68239.99
19:37:37|68239.99
19:37:38|68240.
19:37:39|68239.99
19:37:40|68239.99
19:37:42|68240.
19:37:42|68239.99
19:37:44|68240.
19:37:44|68236.71
19:37:45|68236.72
19:37:46|68230.61
19:37:47|68230.01
19:37:48|68230.
19:37:49|68230.
19:37:50|68230.01
19:37:51|68230.
19:37:52|68230.01
19:37:53|68230.01
19:37:54|68230.01
19:37:55|68230.
19:37:56|68230.
19:37:57|68230.01
19:37:58|68230.01
19:37:59|68230.
19:38:00|68231.1
19:38:02|68239.97
19:38:03|68239.99
19:38:03|68239.99
19:38:04|68239.99
19:38:05|68240.
19:38:06|68239.99
19:38:07|68239.99
19:38:09|68240.
19:38:09|68240.
19:38:10|68240.
19:38:11|68240.
19:38:12|68239.99
19:38:13|68230.01
19:38:14|68230.
19:38:16|68230.
19:38:16|68230.01
19:38:17|68230.01
19:38:19|68230.01
19:38:19|68230.01
19:38:21|68230.01
19:38:21|68230.
19:38:23|68230.01
19:38:24|68230.01
19:38:25|68230.01
19:38:26|68230.01
19:38:26|68230.01
19:38:28|68230.01
19:38:29|68230.
19:38:30|68239.99
19:38:32|68239.99
19:38:32|68239.99
19:38:34|68240.
19:38:35|68253.75
19:38:35|68253.74
19:38:36|68253.75
19:38:38|68253.74
19:38:39|68253.75
19:38:39|68253.74
19:38:40|68253.75
19:38:42|68253.75
19:38:43|68253.75
19:38:43|68253.74
19:38:44|68253.74
19:38:45|68253.74
19:38:46|68253.74
19:38:47|68253.74
19:38:49|68253.74
19:38:49|68253.74
19:38:51|68253.75
19:38:52|68253.75
19:38:52|68253.74
19:38:53|68253.75
19:38:55|68253.75
19:38:56|68253.75
19:38:57|68253.75
19:38:57|68253.76
19:38:59|68253.76
19:38:59|68253.75
19:39:01|68253.76
19:39:02|68253.75
19:39:03|68236.01
19:39:03|68236.01
19:39:05|68234.14
19:39:06|68234.15
19:39:07|68234.15
19:39:08|68234.14
19:39:09|68234.14
19:39:10|68234.15
19:39:11|68234.15
19:39:12|68234.15
19:39:13|68230.06
19:39:14|68230.02
19:39:15|68230.02
19:39:16|68230.02
19:39:17|68230.02
19:39:18|68230.02
19:39:19|68230.02
19:39:20|68230.01
19:39:21|68230.02
19:39:22|68230.02
19:39:24|68230.01
19:39:25|68230.01
19:39:25|68230.01
19:39:27|68230.02
19:39:28|68230.02
19:39:29|68230.01
19:39:30|68230.01
19:39:31|68230.02
19:39:32|68231.62
19:39:33|68236.
19:39:34|68236.
19:39:35|68235.99
19:39:36|68235.99
19:39:37|68236.
19:39:38|68235.99
19:39:39|68236.
19:39:40|68235.99
19:39:41|68235.99
19:39:43|68236.
19:39:44|68236.
19:39:44|68235.99
19:39:46|68235.99
19:39:47|68235.99
19:39:48|68235.99
19:39:48|68236.
19:39:49|68235.99
19:39:51|68236.
19:39:52|68236.
19:39:53|68235.99
19:39:53|68236.
19:39:55|68235.99
19:39:56|68236.
19:39:56|68236.
19:39:58|68236.
19:39:58|68236.
19:39:59|68235.99
19:40:00|68235.99
19:40:02|68236.
19:40:03|68246.27
19:40:04|68248.
19:40:05|68250.12
19:40:06|68253.73
19:40:07|68255.79
19:40:08|68259.99
19:40:09|68260.
19:40:10|68260.
19:40:11|68259.99
19:40:12|68260.
19:40:13|68266.95
19:40:14|68273.2
19:40:15|68278.91
19:40:16|68280.79
19:40:17|68289.99
19:40:18|68293.56
19:40:19|68297.62
19:40:20|68297.61
19:40:21|68299.99
19:40:22|68299.99
19:40:23|68300.
19:40:24|68303.44
19:40:25|68303.6
19:40:26|68303.6
19:40:27|68303.59
19:40:28|68303.6
19:40:29|68303.59
19:40:30|68303.6
19:40:31|68303.59
19:40:32|68303.59
19:40:33|68300.01
19:40:34|68300.01
19:40:35|68300.
19:40:36|68292.25
19:40:37|68292.02
19:40:38|68280.94
19:40:39|68287.85
19:40:40|68295.09
19:40:41|68295.1
19:40:42|68295.1
19:40:43|68295.09
19:40:44|68295.1
19:40:45|68295.1
19:40:46|68295.09
19:40:47|68295.1
19:40:48|68295.09
19:40:49|68294.18
19:40:50|68294.18
19:40:51|68287.68
19:40:52|68280.
19:40:53|68280.
19:40:54|68280.
19:40:55|68280.01
19:40:56|68280.
19:40:57|68280.01
19:40:58|68280.01
19:40:59|68280.01
19:41:00|68280.01
19:41:01|68280.
19:41:02|68280.38
19:41:03|68291.99
19:41:04|68300.
19:41:05|68300.
19:41:06|68300.
19:41:07|68300.
19:41:08|68299.99
19:41:09|68299.99
19:41:10|68299.99
19:41:11|68299.99
19:41:12|68300.
19:41:13|68300.
19:41:14|68300.
19:41:15|68299.99
19:41:16|68299.99
19:41:17|68300.
19:41:19|68300.
19:41:19|68303.
19:41:20|68304.22
19:41:22|68310.34
19:41:23|68310.34
19:41:24|68313.33
19:41:24|68313.34
19:41:26|68313.34
19:41:27|68313.34
19:41:29|68313.34
19:41:29|68313.34
19:41:31|68313.33
19:41:32|68313.34
19:41:33|68316.96
19:41:34|68316.97
19:41:35|68316.97
19:41:36|68316.97
19:41:37|68316.97
19:41:38|68316.97
19:41:39|68316.97
19:41:40|68316.99
19:41:41|68318.26
19:41:42|68318.25
19:41:43|68318.25
19:41:45|68318.26
19:41:46|68318.26
19:41:47|68318.25
19:41:48|68331.99
19:41:49|68331.99
19:41:50|68331.99
19:41:51|68331.99
19:41:52|68331.98
19:41:53|68331.99
19:41:54|68331.98
19:41:55|68331.98
19:41:56|68331.99
19:41:57|68331.99
19:41:58|68331.99
19:41:59|68331.98
19:42:00|68331.99
19:42:01|68331.99
19:42:02|68329.48
19:42:03|68327.61
19:42:04|68327.61
19:42:05|68327.6
19:42:06|68327.61
19:42:08|68337.49
19:42:08|68337.8
19:42:09|68337.79
19:42:10|68350.
19:42:11|68354.92
19:42:12|68358.99
19:42:14|68358.98
19:42:14|68358.99
19:42:15|68358.99
19:42:16|68358.99
19:42:17|68358.98
19:42:18|68358.98
19:42:19|68358.99
19:42:20|68358.99
19:42:21|68358.99
19:42:22|68358.98
19:42:23|68358.15
19:42:24|68358.15
19:42:26|68358.16
19:42:27|68358.16
19:42:28|68358.16
19:42:29|68358.16
19:42:31|68358.16
19:42:32|68358.15
19:42:33|68358.16
19:42:34|68358.16
19:42:35|68358.15
19:42:36|68358.15
19:42:37|68358.16
19:42:38|68358.15
19:42:39|68358.15
19:42:40|68358.16
19:42:41|68358.16
19:42:42|68358.16
19:42:43|68365.96
19:42:44|68365.95
19:42:46|68365.95
19:42:47|68365.95
19:42:47|68365.95
19:42:48|68365.96
19:42:49|68365.96
19:42:50|68365.96
19:42:52|68370.88
19:42:52|68375.27
19:42:54|68375.27
19:42:55|68377.94
19:42:55|68377.95
19:42:56|68377.95
19:42:58|68377.94
19:42:59|68377.95
19:43:00|68377.95
19:43:01|68377.94
19:43:02|68377.94
19:43:03|68377.94
19:43:04|68377.94
19:43:05|68377.94
19:43:06|68377.95
19:43:07|68375.27
19:43:08|68375.26
19:43:09|68375.26
19:43:10|68375.27
19:43:11|68375.27
19:43:13|68375.27
19:43:13|68375.27
19:43:14|68375.27
19:43:15|68375.27
19:43:16|68375.26
19:43:17|68375.27
19:43:18|68375.26
19:43:19|68375.26
19:43:20|68375.27
19:43:22|68375.27
19:43:22|68373.02
19:43:23|68371.27
19:43:24|68371.27
19:43:25|68371.27
19:43:27|68371.28
19:43:28|68374.83
19:43:29|68374.84
19:43:30|68374.83
19:43:31|68374.84
19:43:32|68374.84
19:43:32|68374.83
19:43:34|68374.84
19:43:35|68374.83
19:43:36|68374.84
19:43:37|68374.84
19:43:38|68374.84
19:43:39|68374.84
19:43:40|68374.84
19:43:41|68374.84
19:43:42|68374.84
19:43:43|68374.84
19:43:44|68374.84
19:43:45|68374.83
19:43:46|68374.84
19:43:47|68374.84
19:43:48|68374.84
19:43:49|68374.84
19:43:50|68374.84
19:43:51|68374.84
19:43:52|68374.84
19:43:53|68374.84
19:43:54|68374.84
19:43:55|68374.83
19:43:56|68374.84
19:43:57|68374.84
19:43:58|68374.85
19:43:59|68374.85
19:44:00|68374.88
19:44:01|68374.88
19:44:02|68374.87
19:44:03|68374.88
19:44:04|68374.87
19:44:05|68374.87
19:44:06|68374.88
19:44:07|68374.88
19:44:08|68374.88
19:44:09|68374.87
19:44:10|68374.88
19:44:11|68374.87
19:44:12|68374.87
19:44:14|68374.88
19:44:14|68374.88
19:44:16|68374.88
19:44:16|68374.88
19:44:17|68374.87
19:44:18|68374.88
19:44:20|68374.88
19:44:20|68371.27
19:44:21|68371.28
19:44:22|68371.28
19:44:23|68366.32
19:44:24|68366.32
19:44:26|68366.33
19:44:26|68366.32
19:44:27|68366.32
19:44:29|68366.33
19:44:29|68366.32
19:44:31|68366.32
19:44:32|68365.01
19:44:33|68360.25
19:44:34|68360.01
19:44:35|68356.
19:44:36|68356.
19:44:37|68356.
19:44:39|68356.
19:44:40|68356.
19:44:40|68356.
19:44:41|68356.
19:44:42|68356.
19:44:43|68356.
19:44:45|68356.01
19:44:46|68356.01
19:44:46|68356.01
19:44:48|68356.01
19:44:49|68356.01
19:44:49|68356.01
19:44:51|68356.
19:44:51|68356.01
19:44:53|68356.01
19:44:54|68356.
19:44:54|68356.
19:44:55|68356.
19:44:57|68356.
19:44:57|68356.
19:44:58|68356.01
19:45:00|68356.
19:45:00|68371.15
19:45:02|68371.15
19:45:02|68371.14
19:45:04|68374.87
19:45:04|68374.88
19:45:06|68374.87
19:45:06|68374.88
19:45:08|68374.88
19:45:09|68374.88
19:45:09|68374.88
19:45:11|68379.3
19:45:11|68379.3
19:45:13|68379.31
19:45:13|68379.31
19:45:15|68379.31
19:45:15|68380.
19:45:16|68379.99
19:45:17|68379.99
19:45:19|68368.54
19:45:19|68368.54
19:45:20|68368.53
19:45:22|68364.68
19:45:22|68364.68
19:45:23|68364.69
19:45:24|68364.69
19:45:25|68364.69
19:45:27|68364.69
19:45:28|68364.69
19:45:28|68364.69
19:45:29|68364.68
19:45:31|68364.71
19:45:32|68368.95
19:45:34|68368.96
19:45:35|68368.96
19:45:37|68362.56
19:45:38|68362.56
19:45:39|68362.57
19:45:40|68362.57
19:45:41|68362.57
19:45:42|68362.56
19:45:43|68362.57
19:45:44|68362.57
19:45:45|68362.57
19:45:46|68368.96
19:45:47|68368.95
19:45:48|68368.95
19:45:49|68368.95
19:45:51|68368.96
19:45:51|68368.96
19:45:53|68368.96
19:45:53|68368.96
19:45:54|68368.95
19:45:56|68368.95
19:45:56|68368.95
19:45:57|68368.96
19:45:58|68368.96
19:46:00|68368.95
19:46:00|68368.96
19:46:01|68368.96
19:46:02|68368.96
19:46:03|68361.43
19:46:04|68359.84
19:46:06|68359.84
19:46:06|68359.84
19:46:07|68359.83
19:46:08|68359.83
19:46:09|68359.84
19:46:10|68356.07
19:46:12|68365.66
19:46:12|68368.96
19:46:13|68368.96
19:46:15|68368.96
19:46:16|68368.96
19:46:16|68368.96
19:46:18|68368.97
19:46:18|68368.96
19:46:20|68368.97
19:46:21|68368.96
19:46:22|68368.97
19:46:23|68366.83
19:46:24|68366.84
19:46:25|68366.84
19:46:26|68368.96
19:46:27|68370.23
19:46:28|68370.22
19:46:29|68370.22
19:46:30|68370.22
19:46:31|68370.23
19:46:32|68370.23
19:46:34|68370.22
19:46:35|68370.22
19:46:36|68370.22
19:46:37|68370.23
19:46:39|68370.22
19:46:39|68370.22
19:46:41|68370.23
19:46:41|68370.23
19:46:42|68370.23
19:46:43|68370.22
19:46:44|68370.22
19:46:46|68370.22
19:46:46|68370.23
19:46:48|68370.23
19:46:48|68370.22
19:46:49|68370.23
19:46:50|68375.01
19:46:52|68386.81
19:46:53|68390.
19:46:53|68389.99
19:46:55|68390.
19:46:56|68389.99
19:46:56|68390.
19:46:58|68389.99
19:46:58|68389.99
19:47:00|68389.99
19:47:00|68390.
19:47:02|68390.
19:47:03|68399.7
19:47:03|68417.52
19:47:04|68418.59
19:47:06|68419.99
19:47:06|68420.
19:47:07|68415.98
19:47:09|68409.04
19:47:10|68402.6
19:47:10|68402.6
19:47:12|68402.6
19:47:13|68397.6
19:47:14|68396.59
19:47:14|68396.59
19:47:16|68396.58
19:47:17|68396.58
19:47:18|68396.59
19:47:19|68396.58
19:47:20|68396.59
19:47:21|68396.58
19:47:22|68398.89
19:47:23|68398.89
19:47:24|68398.88
19:47:25|68398.89
19:47:26|68398.89
19:47:27|68398.88
19:47:28|68398.88
19:47:29|68398.88
19:47:30|68398.88
19:47:31|68398.89
19:47:32|68398.88
19:47:33|68410.14
19:47:35|68416.24
19:47:35|68409.42
19:47:37|68409.43
19:47:38|68409.43
19:47:39|68409.42
19:47:39|68409.43
19:47:41|68409.42
19:47:42|68409.42
19:47:43|68409.43
19:47:44|68410.44
19:47:45|68412.03
19:47:46|68415.91
19:47:47|68415.92
19:47:48|68415.92
19:47:49|68415.92
19:47:50|68415.91
19:47:51|68415.91
19:47:52|68415.92
19:47:54|68415.91
19:47:54|68415.91
19:47:56|68415.92
19:47:56|68415.91
19:47:57|68415.91
19:47:59|68415.92
19:47:59|68415.91
19:48:00|68415.92
19:48:01|68415.92
19:48:03|68415.91
19:48:03|68415.91
19:48:04|68419.98
19:48:05|68419.98
19:48:06|68419.98
19:48:07|68419.99
19:48:08|68419.99
19:48:09|68419.98
19:48:10|68419.98
19:48:12|68419.99
19:48:12|68419.99
19:48:13|68419.98
19:48:14|68426.98
19:48:16|68429.62
19:48:17|68435.
19:48:18|68435.
19:48:19|68435.01
19:48:20|68435.01
19:48:21|68435.01
19:48:22|68435.01
19:48:23|68440.
19:48:24|68439.99
19:48:25|68440.
19:48:26|68439.99
19:48:27|68444.
19:48:28|68444.
19:48:29|68443.99
19:48:30|68444.
19:48:31|68443.99
19:48:33|68432.88
19:48:34|68432.88
19:48:34|68432.89
19:48:35|68432.88
19:48:36|68432.89
19:48:38|68437.47
19:48:39|68437.48
19:48:40|68432.88
19:48:41|68428.88
19:48:42|68428.89
19:48:43|68428.89
19:48:45|68428.89
19:48:45|68428.88
19:48:46|68428.89
19:48:47|68428.89
19:48:48|68428.89
19:48:49|68428.89
19:48:50|68422.08
19:48:52|68422.09
19:48:52|68422.08
19:48:53|68422.08
19:48:55|68422.08
19:48:55|68448.27
19:48:56|68451.33
19:48:58|68459.56
19:48:59|68459.56
19:48:59|68466.65
19:49:01|68466.65
19:49:02|68466.65
19:49:03|68463.22
19:49:03|68452.62
19:49:05|68452.63
19:49:05|68452.62
19:49:07|68452.63
19:49:07|68452.62
19:49:09|68461.18
19:49:09|68466.65
19:49:10|68470.35
19:49:12|68470.35
19:49:13|68475.
19:49:14|68474.99
19:49:14|68472.
19:49:15|68464.3
19:49:16|68464.31
19:49:18|68460.81
19:49:18|68460.82
19:49:19|68460.81
19:49:20|68456.03
19:49:22|68456.02
19:49:23|68456.02
19:49:23|68451.72
19:49:24|68451.37
19:49:25|68451.37
19:49:27|68451.37
19:49:28|68455.36
19:49:29|68456.64
19:49:29|68456.64
19:49:30|68456.65
19:49:31|68456.65
19:49:34|68456.64
19:49:34|68456.65
19:49:36|68456.65
19:49:37|68456.65
19:49:37|68456.64
19:49:38|68456.64
19:49:40|68452.43
19:49:40|68444.23
19:49:42|68444.22
19:49:43|68440.
19:49:44|68440.
19:49:45|68448.88
19:49:46|68448.88
19:49:47|68448.88
19:49:48|68448.87
19:49:50|68448.88
19:49:51|68448.88
19:49:51|68448.88
19:49:52|68448.88
19:49:54|68448.88
19:49:55|68448.87
19:49:56|68448.87
19:49:57|68448.87
19:49:58|68448.87
19:49:59|68448.88
19:50:00|68442.12
19:50:01|68442.12
19:50:02|68442.13
19:50:03|68442.13
19:50:04|68442.12
19:50:05|68442.12
19:50:06|68433.23
19:50:07|68433.24
19:50:08|68447.06
19:50:09|68448.87
19:50:10|68448.88
19:50:11|68448.88
19:50:12|68448.88
19:50:13|68448.88
19:50:14|68448.87
19:50:15|68448.88
19:50:16|68448.
19:50:17|68448.
19:50:18|68448.
19:50:19|68448.01
19:50:20|68448.
19:50:21|68448.
19:50:22|68448.
19:50:23|68437.97
19:50:24|68437.97
19:50:25|68442.17
19:50:26|68442.16
19:50:27|68442.17
19:50:28|68442.17
19:50:29|68442.37
19:50:30|68438.09
19:50:31|68438.1
19:50:32|68438.1
19:50:33|68438.09
19:50:35|68438.09
19:50:35|68438.09
19:50:36|68445.11
19:50:37|68456.64
19:50:38|68456.64
19:50:39|68456.64
19:50:41|68456.63
19:50:42|68456.64
19:50:43|68453.28
19:50:44|68440.48
19:50:45|68440.47
19:50:46|68440.47
19:50:47|68440.48
19:50:48|68432.89
19:50:49|68430.01
19:50:50|68430.01
19:50:51|68430.01
19:50:52|68430.01
19:50:53|68430.
19:50:54|68430.
19:50:56|68430.
19:50:56|68416.
19:50:58|68416.01
19:50:58|68415.93
19:50:59|68415.92
19:51:01|68410.
19:51:01|68410.
19:51:02|68409.76
19:51:03|68409.77
19:51:05|68399.29
19:51:07|68399.29
19:51:08|68393.37
19:51:08|68393.38
19:51:09|68393.37
19:51:10|68393.37
19:51:11|68393.38
19:51:13|68393.37
19:51:13|68393.38
19:51:14|68379.33
19:51:16|68379.33
19:51:16|68379.33
19:51:18|68379.32
19:51:18|68379.33
19:51:19|68379.32
19:51:20|68379.33
19:51:21|68374.85
19:51:23|68374.85
19:51:24|68374.84
19:51:24|68374.84
19:51:25|68374.85
19:51:26|68374.85
19:51:28|68374.85
19:51:29|68374.84
19:51:29|68374.85
19:51:30|68374.85
19:51:32|68374.85
19:51:32|68374.84
19:51:34|68374.85
19:51:36|68374.85
19:51:37|68384.6
19:51:38|68396.
19:51:39|68378.42
19:51:40|68369.63
19:51:41|68379.99
19:51:42|68383.38
19:51:43|68383.38
19:51:43|68383.38
19:51:45|68383.38
19:51:46|68383.38
19:51:47|68383.38
19:51:48|68383.37
19:51:49|68383.37
19:51:50|68383.38
19:51:51|68383.37
19:51:52|68383.37
19:51:53|68383.38
19:51:54|68383.38
19:51:55|68383.37
19:51:56|68383.37
19:51:58|68383.82
19:51:59|68399.99
19:51:59|68399.99
19:52:01|68399.99
19:52:01|68400.
19:52:02|68400.
19:52:03|68399.99
19:52:04|68399.99
19:52:06|68400.
19:52:07|68400.
19:52:07|68399.99
19:52:08|68393.92
19:52:10|68392.63
19:52:11|68392.63
19:52:12|68396.83
19:52:12|68396.83
19:52:13|68396.84
19:52:14|68396.84
19:52:16|68396.83
19:52:16|68396.84
19:52:17|68396.83
19:52:18|68390.24
19:52:20|68389.71
19:52:21|68389.72
19:52:22|68389.71
19:52:22|68389.72
19:52:24|68396.
19:52:24|68396.85
19:52:26|68416.19
19:52:26|68421.9
19:52:28|68431.99
19:52:29|68436.
19:52:29|68435.99
19:52:31|68424.69
19:52:31|68420.12
19:52:33|68420.12
19:52:34|68420.12
19:52:34|68419.81
19:52:36|68419.8
19:52:37|68419.8
19:52:38|68419.81
19:52:40|68429.25
19:52:41|68429.25
19:52:41|68429.26
19:52:42|68429.26
19:52:44|68428.
19:52:45|68427.99
19:52:46|68420.63
19:52:47|68427.84
19:52:49|68429.03
19:52:49|68429.03
19:52:51|68429.04
19:52:51|68429.04
19:52:53|68429.04
19:52:53|68429.03
19:52:55|68429.04
19:52:56|68429.04
19:52:56|68429.04
19:52:58|68429.04
19:52:58|68429.03
19:53:00|68429.04
19:53:01|68429.04
19:53:02|68429.04
19:53:03|68429.03
19:53:04|68424.01
19:53:05|68424.01
19:53:06|68424.
19:53:07|68424.01
19:53:08|68424.01
19:53:09|68424.
19:53:10|68424.
19:53:12|68419.67
19:53:12|68419.66
19:53:13|68419.66
19:53:14|68419.66
19:53:15|68416.21
19:53:17|68415.57
19:53:18|68412.43
19:53:18|68412.42
19:53:19|68400.99
19:53:21|68400.
19:53:21|68398.38
19:53:23|68398.39
19:53:24|68398.39
19:53:25|68398.39
19:53:26|68398.38
19:53:26|68398.38
19:53:28|68398.39
19:53:28|68398.39
19:53:29|68398.38
19:53:30|68398.38
19:53:31|68400.01
19:53:32|68415.24
19:53:33|68415.24
19:53:35|68415.24
19:53:35|68414.59
19:53:37|68413.22
19:53:38|68413.21
19:53:39|68413.22
19:53:41|68413.22
19:53:42|68419.66
19:53:44|68420.7
19:53:44|68420.7
19:53:46|68420.7
19:53:47|68420.7
19:53:49|68419.67
19:53:50|68419.66
19:53:50|68419.67
19:53:52|68419.66
19:53:53|68418.05
19:53:54|68415.86
19:53:55|68415.87
19:53:57|68415.87
19:53:57|68415.86
19:53:58|68415.87
19:53:59|68415.87
19:54:00|68415.86
19:54:01|68414.95
19:54:02|68412.01
19:54:04|68410.32
19:54:04|68410.32
19:54:06|68410.31
19:54:06|68410.32
19:54:07|68400.14
19:54:09|68400.15
19:54:10|68400.14
19:54:10|68399.12
19:54:12|68396.87
19:54:12|68396.85
19:54:14|68390.
19:54:15|68390.01
19:54:16|68396.64
19:54:17|68396.64
19:54:18|68396.64
19:54:19|68396.64
19:54:20|68396.65
19:54:21|68396.64
19:54:22|68396.64
19:54:23|68396.64
19:54:24|68396.64
19:54:25|68396.65
19:54:26|68396.65
19:54:27|68396.64
19:54:28|68396.65
19:54:29|68396.64
19:54:30|68396.64
19:54:32|68396.65
19:54:32|68396.65
19:54:33|68396.65
19:54:34|68396.64
19:54:35|68396.65
19:54:37|68396.64
19:54:38|68396.64
19:54:39|68396.64
19:54:40|68396.65
19:54:41|68396.64
19:54:42|68396.65
19:54:43|68396.65
19:54:44|68396.64
19:54:46|68396.64
19:54:46|68400.99
19:54:48|68404.53
19:54:48|68404.53
19:54:49|68404.53
19:54:50|68404.54
19:54:52|68404.54
19:54:52|68404.54
19:54:54|68404.53
19:54:54|68404.54
19:54:55|68404.53
19:54:57|68404.54
19:54:58|68404.53
19:54:59|68404.53
19:55:00|68404.53
19:55:01|68406.66
19:55:02|68407.01
19:55:03|68407.01
19:55:04|68407.01
19:55:05|68407.02
19:55:06|68414.85
19:55:07|68420.69
19:55:08|68420.69
19:55:09|68420.69
19:55:10|68420.74
19:55:11|68425.03
19:55:12|68428.87
19:55:13|68428.88
19:55:14|68428.87
19:55:15|68428.88
19:55:16|68438.31
19:55:17|68439.99
19:55:18|68447.96
19:55:19|68448.27
19:55:21|68448.27
19:55:21|68448.26
19:55:22|68448.27
19:55:23|68448.26
19:55:24|68450.
19:55:25|68456.64
19:55:26|68458.43
19:55:27|68458.43
19:55:28|68458.43
19:55:29|68458.43
19:55:30|68458.44
19:55:32|68458.44
19:55:32|68458.43
19:55:33|68458.44
19:55:34|68458.44
19:55:35|68467.86
19:55:36|68469.99
19:55:37|68469.99
19:55:38|68474.99
19:55:40|68475.89
19:55:40|68476.04
19:55:42|68476.3
19:55:43|68476.31
19:55:44|68476.3
19:55:45|68476.31
19:55:46|68476.3
19:55:47|68476.3
19:55:48|68476.31
19:55:49|68476.3
19:55:50|68476.31
19:55:51|68469.99
19:55:53|68461.55
19:55:53|68461.54
19:55:54|68461.54
19:55:55|68461.55
19:55:57|68461.54
19:55:57|68461.55
19:55:59|68461.55
19:55:59|68461.55
19:56:00|68461.55
19:56:02|68461.55
19:56:02|68461.55
19:56:03|68473.8
19:56:04|68484.5
19:56:05|68485.14
19:56:07|68485.14
19:56:07|68485.14
19:56:08|68485.14
19:56:09|68485.14
19:56:10|68486.07
19:56:12|68489.99
19:56:12|68490.
19:56:14|68490.
19:56:14|68489.99
19:56:15|68490.
19:56:17|68490.
19:56:18|68489.99
19:56:19|68490.
19:56:20|68490.01
19:56:21|68490.
19:56:22|68490.
19:56:23|68490.01
19:56:24|68490.01
19:56:25|68490.
19:56:27|68490.01
19:56:27|68490.
19:56:28|68490.01
19:56:29|68490.01
19:56:31|68490.
19:56:32|68490.
19:56:33|68490.03
19:56:34|68490.03
19:56:35|68490.04
19:56:36|68490.05
19:56:37|68490.05
19:56:38|68490.04
19:56:39|68490.04
19:56:40|68490.05
19:56:42|68490.05
19:56:43|68490.05
19:56:43|68490.04
19:56:45|68490.05
19:56:46|68490.04
19:56:47|68490.05
19:56:48|68490.05
19:56:49|68490.04
19:56:50|68490.04
19:56:51|68490.04
19:56:52|68490.05
19:56:53|68490.05
19:56:54|68490.04
19:56:55|68490.04
19:56:56|68490.05
19:56:57|68490.04
19:56:58|68490.05
19:56:59|68490.04
19:57:00|68490.05
19:57:01|68490.04
19:57:02|68490.05
19:57:03|68490.05
19:57:04|68490.01
19:57:05|68490.
19:57:06|68490.
19:57:07|68490.01
19:57:08|68490.01
19:57:09|68490.01
19:57:11|68490.
19:57:11|68490.
19:57:13|68490.01
19:57:14|68490.
19:57:14|68490.
19:57:15|68490.01
19:57:17|68490.
19:57:17|68490.
19:57:18|68490.01
19:57:19|68490.01
19:57:20|68490.01
19:57:21|68490.01
19:57:22|68490.01
19:57:23|68490.
19:57:24|68490.01
19:57:26|68490.01
19:57:27|68490.01
19:57:28|68490.
19:57:28|68490.
19:57:30|68490.
19:57:30|68548.99
19:57:31|68548.88
19:57:32|68548.98
19:57:33|68549.99
19:57:34|68549.99
19:57:36|68550.
19:57:37|68550.66
19:57:37|68550.66
19:57:39|68550.65
19:57:39|68551.99
19:57:41|68552.
19:57:43|68552.
19:57:44|68552.
19:57:44|68550.66
19:57:45|68542.6
19:57:47|68542.59
19:57:47|68542.6
19:57:49|68542.6
19:57:49|68542.6
19:57:50|68542.6
19:57:51|68542.59
19:57:52|68542.59
19:57:54|68542.59
19:57:55|68542.6
19:57:56|68547.97
19:57:56|68549.45
19:57:57|68549.45
19:57:59|68549.45
19:58:00|68551.99
19:58:00|68551.99
19:58:02|68552.
19:58:02|68551.99
19:58:04|68552.
19:58:05|68551.99
19:58:06|68549.45
19:58:06|68549.46
19:58:08|68549.46
19:58:09|68549.45
19:58:10|68544.
19:58:12|68544.01
19:58:12|68542.6
19:58:13|68542.6
19:58:14|68542.59
19:58:15|68542.59
19:58:17|68542.59
19:58:17|68542.6
19:58:19|68542.6
19:58:20|68546.59
19:58:20|68549.41
19:58:21|68549.4
19:58:22|68549.41
19:58:23|68549.41
19:58:25|68549.41
19:58:25|68549.41
19:58:26|68549.41
19:58:27|68549.4
19:58:28|68549.4
19:58:29|68549.41
19:58:30|68549.41
19:58:32|68549.4
19:58:32|68549.41
19:58:33|68549.4
19:58:34|68549.4
19:58:35|68544.23
19:58:36|68544.23
19:58:38|68544.22
19:58:39|68544.23
19:58:39|68536.
19:58:40|68536.01
19:58:41|68536.
19:58:43|68536.
19:58:44|68542.86
19:58:45|68542.85
19:58:46|68542.85
19:58:47|68542.86
19:58:48|68542.85
19:58:49|68542.86
19:58:50|68536.71
19:58:51|68536.71
19:58:52|68536.72
19:58:53|68536.72
19:58:54|68536.72
19:58:55|68536.71
19:58:56|68536.72
19:58:57|68536.71
19:58:58|68536.72
19:58:59|68536.72
19:59:00|68536.71
19:59:01|68536.72
19:59:02|68536.72
19:59:03|68536.71
19:59:04|68536.72
19:59:05|68536.71
19:59:06|68536.72
19:59:08|68536.72
19:59:08|68536.72
19:59:09|68536.72
19:59:10|68536.71
19:59:12|68541.09
19:59:12|68543.21
19:59:13|68546.42
19:59:15|68547.99
19:59:15|68547.99
19:59:16|68547.99
19:59:17|68547.99
19:59:19|68548.
19:59:19|68548.
19:59:21|68548.
19:59:22|68548.
19:59:22|68547.99
19:59:23|68549.99
19:59:25|68549.98
19:59:25|68550.
19:59:27|68549.99
19:59:27|68565.09
19:59:29|68571.1
19:59:29|68571.1
19:59:30|68571.09
19:59:31|68571.09
19:59:32|68571.1
19:59:33|68571.1
19:59:34|68565.09
19:59:36|68565.1
19:59:36|68565.1
19:59:37|68565.09
19:59:38|68565.09
19:59:40|68561.86
19:59:40|68561.85
19:59:41|68561.85
19:59:43|68561.86
19:59:44|68561.85
19:59:45|68561.86
19:59:46|68561.86
19:59:47|68561.85
19:59:48|68561.85
19:59:49|68550.01
19:59:50|68550.
19:59:51|68550.01
19:59:52|68550.01
19:59:54|68550.
19:59:55|68550.
19:59:56|68550.01
19:59:57|68541.49
19:59:58|68538.84
19:59:59|68536.72
20:00:00|68536.73
20:00:01|68536.73
20:00:02|68536.73
20:00:03|68536.73
20:00:05|68536.73
20:00:06|68536.72
20:00:07|68536.73
20:00:08|68536.72
20:00:09|68541.66
20:00:10|68545.01
20:00:11|68550.
20:00:12|68551.53
20:00:13|68553.08
20:00:14|68553.08
20:00:15|68553.08
20:00:16|68544.51
20:00:17|68538.86
20:00:18|68538.86
20:00:19|68538.85
20:00:20|68538.86
20:00:21|68538.86
20:00:23|68538.86
20:00:24|68545.05
20:00:24|68532.01
20:00:25|68532.01
20:00:26|68532.01
20:00:27|68532.07
20:00:28|68532.08
20:00:30|68532.08
20:00:30|68532.08
20:00:31|68520.02
20:00:32|68520.02
20:00:33|68520.01
20:00:34|68510.14
20:00:35|68500.39
20:00:36|68492.72
20:00:37|68492.72
20:00:38|68497.64
20:00:40|68497.64
20:00:40|68497.64
20:00:41|68497.65
20:00:42|68497.65
20:00:44|68497.64
20:00:45|68497.65
20:00:46|68497.64
20:00:47|68497.64
20:00:48|68497.64
20:00:49|68497.65
20:00:50|68497.65
20:00:51|68492.72
20:00:52|68492.71
20:00:53|68492.72
20:00:54|68492.72
20:00:55|68492.72
20:00:56|68492.71
20:00:57|68492.72
20:00:58|68492.71
20:00:59|68476.31
20:01:01|68474.02
20:01:01|68474.03
20:01:02|68474.03
20:01:03|68474.02
20:01:04|68482.06
20:01:06|68482.06
20:01:06|68481.34
20:01:07|68481.25
20:01:08|68481.25
20:01:09|68481.25
20:01:10|68471.81
20:01:11|68456.45
20:01:12|68456.45
20:01:13|68456.44
20:01:15|68474.03
20:01:16|68475.16
20:01:17|68475.17
20:01:17|68475.16
20:01:19|68475.16
20:01:20|68463.13
20:01:21|68463.12
20:01:22|68458.2
20:01:22|68456.45
20:01:23|68456.45
20:01:24|68456.46
20:01:26|68456.46
20:01:27|68462.08
20:01:28|68465.35
20:01:29|68465.34
20:01:30|68472.
20:01:30|68471.99
20:01:32|68468.06
20:01:33|68468.05
20:01:34|68468.05
20:01:35|68468.06
20:01:36|68468.06
20:01:37|68468.05
20:01:38|68454.47
20:01:39|68440.02
20:01:40|68440.02
20:01:41|68440.02
20:01:42|68440.02
20:01:43|68440.02
20:01:44|68440.02
20:01:46|68440.02
20:01:46|68440.02
20:01:47|68440.02
20:01:48|68440.02
20:01:50|68440.02
20:01:51|68456.5
20:01:52|68463.99
20:01:52|68461.13
20:01:53|68461.13
20:01:54|68461.14
20:01:56|68461.13
20:01:56|68461.14
20:01:58|68461.14
20:01:59|68461.14
20:02:00|68461.14
20:02:01|68461.14
20:02:02|68461.13
20:02:03|68461.14
20:02:04|68461.14
20:02:05|68442.88
20:02:06|68436.02
20:02:07|68436.01
20:02:08|68436.01
20:02:09|68436.02
20:02:10|68436.02
20:02:11|68436.02
20:02:12|68436.02
20:02:13|68436.01
20:02:14|68436.02
20:02:15|68436.08
20:02:16|68447.99
20:02:17|68452.08
20:02:18|68452.09
20:02:19|68452.09
20:02:21|68452.09
20:02:21|68452.08
20:02:22|68452.09
20:02:23|68447.24
20:02:24|68445.9
20:02:25|68445.89
20:02:26|68445.89
20:02:27|68445.9
20:02:28|68445.9
20:02:29|68445.89
20:02:30|68451.96
20:02:31|68451.96
20:02:32|68451.96
20:02:33|68451.96
20:02:34|68451.97
20:02:35|68451.96
20:02:37|68454.21
20:02:38|68456.
20:02:38|68455.99
20:02:39|68456.
20:02:40|68456.
20:02:41|68456.
20:02:42|68456.
20:02:43|68455.99
20:02:44|68456.01
20:02:46|68459.99
20:02:47|68461.13
20:02:49|68478.41
20:02:50|68481.33
20:02:51|68487.99
20:02:52|68487.99
20:02:53|68487.98
20:02:54|68487.99
20:02:56|68487.99
20:02:57|68487.98
20:02:58|68487.99
20:02:59|68487.99
20:03:00|68487.99
20:03:01|68487.98
20:03:02|68487.99
20:03:03|68487.99
20:03:04|68505.41
20:03:05|68505.4
20:03:06|68505.4
20:03:07|68505.41
20:03:08|68505.4
20:03:09|68505.41
20:03:10|68507.55
20:03:11|68509.
20:03:12|68509.
20:03:13|68510.
20:03:14|68510.
20:03:15|68510.
20:03:17|68509.99
20:03:18|68515.2
20:03:19|68515.19
20:03:20|68515.19
20:03:21|68515.19
20:03:22|68515.2
20:03:23|68515.99
20:03:24|68530.
20:03:25|68533.93
20:03:26|68535.62
20:03:27|68535.62
20:03:28|68540.16
20:03:30|68540.16
20:03:30|68544.99
20:03:31|68544.99
20:03:33|68545.
20:03:33|68548.58
20:03:34|68549.99
20:03:35|68549.99
20:03:36|68549.99
20:03:37|68550.
20:03:38|68550.
20:03:39|68549.99
20:03:40|68550.
20:03:41|68550.
20:03:42|68550.
20:03:43|68550.
20:03:44|68560.
20:03:45|68559.99
20:03:47|68560.
20:03:48|68559.99
20:03:49|68560.
20:03:51|68560.
20:03:51|68559.99
20:03:52|68560.
20:03:53|68560.
20:03:54|68559.99
20:03:55|68560.
20:03:56|68559.99
20:03:57|68559.99
20:03:58|68560.
20:04:00|68560.
20:04:00|68559.99
20:04:01|68559.99
20:04:03|68560.
20:04:04|68560.
20:04:05|68560.
20:04:05|68568.
20:04:07|68570.
20:04:08|68569.99
20:04:08|68569.99
20:04:10|68570.
20:04:10|68570.
20:04:12|68569.99
20:04:13|68572.91
20:04:14|68574.91
20:04:15|68574.91
20:04:16|68574.92
20:04:17|68574.91
20:04:18|68574.92
20:04:19|68574.92
20:04:20|68574.92
20:04:21|68574.91
20:04:22|68574.92
20:04:23|68589.99
20:04:24|68593.34
20:04:26|68593.42
20:04:26|68593.43
20:04:27|68593.42
20:04:29|68593.42
20:04:29|68593.43
20:04:30|68587.31
20:04:32|68587.32
20:04:33|68587.31
20:04:33|68587.31
20:04:34|68587.32
20:04:35|68587.32
20:04:37|68587.32
20:04:38|68587.31
20:04:38|68587.31
20:04:39|68587.32
20:04:40|68587.32
20:04:41|68587.32
20:04:43|68587.31
20:04:43|68587.31
20:04:44|68587.31
20:04:46|68587.31
20:04:46|68587.32
20:04:49|68587.31
20:04:49|68587.32
20:04:51|68587.32
20:04:51|68587.32
20:04:52|68587.33
20:04:54|68587.33
20:04:54|68587.33
20:04:56|68587.33
20:04:57|68587.33
20:04:58|68587.33
20:04:59|68587.33
20:05:00|68587.33
20:05:01|68587.33
20:05:02|68587.33
20:05:03|68587.32
20:05:04|68587.33
20:05:05|68587.33
20:05:06|68591.43
20:05:07|68591.44
20:05:08|68593.78
20:05:09|68593.82
20:05:10|68593.81
20:05:11|68593.81
20:05:12|68593.82
20:05:13|68593.82
20:05:15|68593.82
20:05:15|68593.82
20:05:16|68593.82
20:05:17|68593.82
20:05:19|68593.82
20:05:19|68593.81
20:05:20|68593.82
20:05:21|68593.82
20:05:22|68593.81
20:05:24|68593.81
20:05:24|68600.
20:05:25|68600.
20:05:26|68600.
20:05:27|68599.99
20:05:29|68599.99
20:05:30|68600.
20:05:30|68600.
20:05:31|68599.31
20:05:32|68599.31
20:05:33|68599.31
20:05:34|68599.31
20:05:35|68599.3
20:05:36|68599.3
20:05:37|68599.99
20:05:38|68600.
20:05:40|68600.
20:05:40|68599.99
20:05:42|68600.
20:05:42|68600.
20:05:43|68600.
20:05:44|68599.99
20:05:45|68600.
20:05:46|68600.
20:05:47|68599.99
20:05:49|68599.99
20:05:50|68600.
20:05:51|68610.33
20:05:52|68610.32
20:05:53|68610.32
20:05:54|68610.32
20:05:55|68610.33
20:05:56|68610.32
20:05:58|68610.32
20:05:58|68610.33
20:06:00|68610.33
20:06:01|68610.33
20:06:02|68610.33
20:06:03|68610.33
20:06:03|68610.32
20:06:04|68610.33
20:06:05|68610.33
20:06:07|68610.32
20:06:08|68610.33
20:06:09|68616.47
20:06:10|68616.47
20:06:11|68616.48
20:06:12|68610.33
20:06:13|68610.32
20:06:14|68610.33
20:06:15|68610.33
20:06:16|68610.32
20:06:17|68609.63
20:06:18|68609.64
20:06:19|68608.41
20:06:20|68607.73
20:06:21|68607.72
20:06:23|68607.72
20:06:23|68607.73
20:06:24|68607.72
20:06:26|68607.32
20:06:26|68607.05
20:06:27|68606.98
20:06:28|68606.98
20:06:29|68606.94
20:06:31|68606.3
20:06:31|68584.51
20:06:32|68584.51
20:06:34|68584.5
20:06:34|68584.5
20:06:35|68596.
20:06:36|68599.3
20:06:37|68599.32
20:06:39|68599.99
20:06:39|68603.84
20:06:40|68603.84
20:06:41|68603.85
20:06:42|68603.84
20:06:43|68601.33
20:06:44|68599.99
20:06:45|68600.
20:06:47|68600.
20:06:47|68599.99
20:06:48|68600.
20:06:50|68599.99
20:06:50|68600.
20:06:51|68600.
20:06:53|68599.99
20:06:53|68599.99
20:06:55|68600.
20:06:56|68599.99
20:06:56|68599.99
20:06:57|68600.
20:06:59|68600.
20:07:00|68599.99
20:07:01|68599.99
20:07:02|68599.99
20:07:03|68600.
20:07:04|68600.
20:07:05|68599.99
20:07:06|68599.
20:07:07|68593.51
20:07:08|68593.51
20:07:09|68590.92
20:07:10|68590.91
20:07:11|68593.38
20:07:12|68593.51
20:07:13|68593.5
20:07:14|68593.51
20:07:15|68593.51
20:07:16|68593.51
20:07:17|68593.51
20:07:18|68600.
20:07:19|68600.
20:07:20|68600.
20:07:21|68600.
20:07:22|68599.99
20:07:23|68599.99
20:07:24|68600.
20:07:25|68600.
20:07:26|68599.99
20:07:27|68600.
20:07:28|68600.
20:07:29|68600.
20:07:30|68597.4
20:07:31|68590.93
20:07:32|68590.93
20:07:33|68590.92
20:07:34|68590.93
20:07:35|68590.92
20:07:36|68587.57
20:07:37|68579.07
20:07:39|68571.38
20:07:40|68571.38
20:07:40|68571.38
20:07:41|68571.39
20:07:42|68571.39
20:07:43|68571.38
20:07:44|68571.38
20:07:45|68571.38
20:07:46|68563.26
20:07:47|68563.26
20:07:48|68545.81
20:07:50|68545.81
20:07:50|68545.81
20:07:52|68544.69
20:07:53|68543.69
20:07:54|68542.65
20:07:55|68542.64
20:07:56|68530.
20:07:57|68530.
20:07:58|68530.01
20:07:59|68530.
20:08:01|68530.
20:08:02|68542.55
20:08:03|68548.98
20:08:04|68548.98
20:08:05|68533.26
20:08:06|68517.38
20:08:07|68509.19
20:08:07|68509.19
20:08:08|68509.19
20:08:10|68509.18
20:08:10|68510.
20:08:12|68511.99
20:08:13|68512.
20:08:14|68514.31
20:08:14|68514.32
20:08:15|68514.31
20:08:17|68514.32
20:08:18|68514.31
20:08:19|68514.31
20:08:20|68514.32
20:08:21|68526.92
20:08:22|68528.
20:08:23|68527.99
20:08:24|68532.
20:08:25|68542.01
20:08:27|68542.02
20:08:27|68542.09
20:08:28|68543.99
20:08:30|68544.
20:08:30|68547.99
20:08:32|68548.
20:08:32|68548.
20:08:34|68547.99
20:08:34|68548.
20:08:35|68548.
20:08:36|68548.
20:08:37|68548.
20:08:39|68548.99
20:08:39|68549.98
20:08:41|68549.98
20:08:42|68549.98
20:08:42|68542.04
20:08:43|68542.05
20:08:44|68535.01
20:08:45|68535.01
20:08:46|68535.01
20:08:47|68535.01
20:08:48|68535.01
20:08:49|68535.
20:08:50|68535.
20:08:52|68535.
20:08:54|68535.01
20:08:55|68535.01
20:08:56|68535.
20:08:57|68535.01
20:08:58|68535.01
20:08:59|68535.01
20:09:00|68535.01
20:09:01|68535.
20:09:02|68526.92
20:09:03|68521.06
20:09:04|68521.06
20:09:05|68521.06
20:09:06|68530.18
20:09:07|68530.19
20:09:08|68530.19
20:09:09|68530.19
20:09:10|68530.18
20:09:11|68530.19
20:09:12|68530.19
20:09:13|68530.18
20:09:14|68530.18
20:09:16|68530.18
20:09:16|68530.18
20:09:18|68530.18
20:09:18|68530.24
20:09:20|68530.25
20:09:20|68530.25
20:09:21|68530.25
20:09:22|68530.25
20:09:23|68530.26
20:09:24|68530.25
20:09:25|68530.25
20:09:26|68530.26
20:09:27|68530.26
20:09:28|68530.26
20:09:29|68530.3
20:09:31|68530.31
20:09:31|68530.32
20:09:33|68530.32
20:09:34|68530.32
20:09:34|68530.31
20:09:35|68530.32
20:09:37|68530.32
20:09:38|68530.32
20:09:38|68530.31
20:09:40|68530.31
20:09:40|68530.32
20:09:42|68530.31
20:09:43|68530.31
20:09:44|68530.31
20:09:45|68530.31
20:09:46|68530.32
20:09:47|68530.31
20:09:48|68530.31
20:09:49|68530.31
20:09:51|68530.32
20:09:51|68539.99
20:09:52|68540.
20:09:54|68540.
20:09:56|68539.99
20:09:57|68540.
20:09:58|68540.
20:09:58|68539.99
20:09:59|68539.99
20:10:01|68540.
20:10:02|68540.
20:10:02|68539.99
20:10:04|68540.
20:10:05|68539.99
20:10:06|68539.99
20:10:07|68539.99
20:10:08|68549.99
20:10:09|68549.99
20:10:10|68550.
20:10:11|68550.
20:10:12|68549.99
20:10:13|68549.99
20:10:14|68555.99
20:10:15|68559.94
20:10:16|68577.06
20:10:18|68577.06
20:10:19|68586.19
20:10:20|68586.2
20:10:20|68586.2
20:10:21|68586.2
20:10:22|68586.2
20:10:23|68586.2
20:10:24|68586.2
20:10:25|68586.22
20:10:26|68586.22
20:10:27|68586.22
20:10:29|68586.22
20:10:29|68586.23
20:10:31|68586.23
20:10:31|68586.23
20:10:33|68586.23
20:10:34|68586.23
20:10:35|68586.22
20:10:36|68586.22
20:10:37|68596.22
20:10:38|68607.72
20:10:39|68611.68
20:10:40|68611.69
20:10:41|68611.68
20:10:42|68611.69
20:10:43|68611.68
20:10:44|68611.68
20:10:45|68611.69
20:10:47|68611.69
20:10:47|68611.69
20:10:48|68611.69
20:10:49|68611.68
20:10:51|68611.69
20:10:52|68611.69
20:10:53|68611.69
20:10:55|68611.69
20:10:56|68607.84
20:10:57|68588.38
20:10:58|68599.86
20:10:59|68599.99
20:11:00|68600.
20:11:01|68597.38
20:11:02|68597.37
20:11:03|68597.37
20:11:04|68597.37
20:11:05|68597.38
20:11:06|68597.37
20:11:07|68597.37
20:11:08|68597.38
20:11:09|68597.38
20:11:10|68597.38
20:11:11|68597.37
20:11:12|68597.37
20:11:14|68597.38
20:11:14|68610.99
20:11:15|68611.69
20:11:16|68611.68
20:11:18|68611.69
20:11:18|68611.69
20:11:19|68611.68
20:11:21|68611.69
20:11:21|68611.69
20:11:23|68611.68
20:11:23|68611.68
20:11:24|68611.68
20:11:25|68611.69
20:11:26|68611.69
20:11:27|68611.69
20:11:28|68611.69
20:11:29|68611.69
20:11:30|68611.68
20:11:31|68611.68
20:11:32|68611.68
20:11:33|68611.69
20:11:34|68611.69
20:11:35|68611.69
20:11:36|68611.68
20:11:37|68611.68
20:11:38|68611.69
20:11:39|68613.82
20:11:40|68616.47
20:11:41|68616.48
20:11:42|68616.48
20:11:43|68616.47
20:11:44|68616.47
20:11:45|68616.48
20:11:46|68616.48
20:11:47|68616.48
20:11:48|68611.69
20:11:49|68611.69
20:11:50|68611.7
20:11:52|68611.69
20:11:52|68611.7
20:11:53|68604.68
20:11:55|68611.69
20:11:57|68611.68
20:11:58|68611.68
20:11:59|68611.69
20:12:00|68611.69
20:12:02|68611.68
20:12:02|68611.68
20:12:04|68611.69
20:12:06|68611.68
20:12:06|68611.69
20:12:07|68613.98
20:12:08|68616.17
20:12:09|68616.16
20:12:10|68616.16
20:12:11|68616.16
20:12:12|68616.16
20:12:14|68616.16
20:12:14|68616.17
20:12:15|68616.17
20:12:16|68616.16
20:12:18|68616.16
20:12:19|68616.17
20:12:20|68616.16
20:12:21|68616.17
20:12:22|68616.16
20:12:22|68616.16
20:12:24|68616.17
20:12:25|68616.16
20:12:26|68616.16
20:12:26|68616.16
20:12:28|68616.16
20:12:29|68616.16
20:12:30|68616.16
20:12:30|68616.16
20:12:31|68616.16
20:12:32|68616.17
20:12:33|68616.17
20:12:34|68616.17
20:12:35|68616.17
20:12:37|68616.17
20:12:37|68616.17
20:12:38|68616.16
20:12:39|68628.
20:12:40|68629.4
20:12:42|68629.41
20:12:43|68629.4
20:12:44|68629.4
20:12:45|68629.4
20:12:46|68629.41
20:12:47|68629.4
20:12:48|68629.4
20:12:49|68629.41
20:12:50|68629.41
20:12:51|68629.4
20:12:52|68629.4
20:12:53|68628.71
20:12:54|68628.72
20:12:55|68628.71
20:12:57|68628.99
20:12:57|68629.
20:12:59|68628.99
20:13:00|68628.99
20:13:01|68629.
20:13:03|68629.
20:13:03|68628.99
20:13:04|68629.
20:13:06|68628.99
20:13:07|68628.99
20:13:08|68620.
20:13:09|68625.4
20:13:10|68626.87
20:13:11|68626.87
20:13:12|68626.86
20:13:13|68626.86
20:13:14|68626.87
20:13:15|68626.87
20:13:16|68629.
20:13:17|68629.
20:13:18|68629.
20:13:19|68629.
20:13:20|68628.99
20:13:21|68629.
20:13:22|68629.
20:13:23|68629.
20:13:24|68629.
20:13:25|68629.
20:13:26|68629.
20:13:27|68629.
20:13:28|68629.
20:13:29|68628.99
20:13:30|68629.
20:13:31|68628.99
20:13:32|68629.
20:13:34|68629.
20:13:34|68629.
20:13:35|68629.
20:13:36|68628.99
20:13:38|68629.
20:13:38|68629.
20:13:39|68629.
20:13:40|68629.
20:13:41|68629.
20:13:42|68629.
20:13:43|68629.07
20:13:44|68629.41
20:13:45|68629.4
20:13:46|68629.41
20:13:47|68629.4
20:13:48|68629.4
20:13:49|68630.93
20:13:50|68630.92
20:13:51|68630.93
20:13:52|68630.92
20:13:53|68630.93
20:13:54|68630.93
20:13:55|68630.93
20:13:57|68637.5
20:13:59|68640.
20:14:00|68648.
20:14:01|68648.
20:14:01|68648.
20:14:02|68648.
20:14:04|68648.
20:14:05|68648.
20:14:06|68648.
20:14:08|68647.99
20:14:08|68648.
20:14:09|68647.99
20:14:11|68648.
20:14:12|68647.99
20:14:12|68648.99
20:14:13|68649.
20:14:15|68657.79
20:14:16|68657.78
20:14:17|68657.79
20:14:18|68657.78
20:14:19|68657.78
20:14:19|68650.01
20:14:20|68650.01
20:14:22|68650.
20:14:23|68650.01
20:14:24|68650.01
20:14:25|68650.
20:14:26|68650.
20:14:27|68650.
20:14:28|68650.01
20:14:29|68642.16
20:14:30|68640.
20:14:31|68640.
20:14:32|68639.99
20:14:33|68640.
20:14:34|68640.
20:14:35|68640.
20:14:36|68640.
20:14:37|68640.
20:14:39|68640.
20:14:39|68640.
20:14:40|68640.
20:14:42|68640.
20:14:42|68640.
20:14:43|68639.99
20:14:44|68640.
20:14:45|68639.99
20:14:46|68639.99
20:14:47|68640.
20:14:48|68639.99
20:14:49|68640.
20:14:50|68639.99
20:14:51|68639.99
20:14:52|68639.99
20:14:53|68640.
20:14:55|68640.
20:14:55|68639.99
20:14:56|68640.
20:14:58|68639.99
20:14:59|68640.
20:15:01|68640.
20:15:02|68639.99
20:15:03|68640.
20:15:04|68639.99
20:15:04|68640.
20:15:05|68640.
20:15:06|68640.
20:15:07|68640.
20:15:08|68639.99
20:15:09|68640.
20:15:11|68639.99
20:15:12|68649.81
20:15:13|68649.8
20:15:14|68649.8
20:15:15|68649.81
20:15:16|68649.8
20:15:17|68649.81
20:15:18|68649.8
20:15:20|68649.81
20:15:20|68649.8
20:15:21|68649.8
20:15:22|68649.81
20:15:23|68654.62
20:15:24|68657.77
20:15:25|68657.77
20:15:26|68657.78
20:15:27|68657.78
20:15:29|68657.78
20:15:29|68657.77
20:15:30|68657.78
20:15:31|68657.78
20:15:33|68659.91
20:15:33|68660.
20:15:34|68660.
20:15:36|68660.
20:15:36|68660.03
20:15:37|68660.04
20:15:39|68665.77
20:15:40|68665.99
20:15:41|68665.99
20:15:42|68654.74
20:15:43|68654.75
20:15:44|68654.75
20:15:45|68654.74
20:15:46|68654.05
20:15:47|68649.
20:15:48|68649.
20:15:49|68649.01
20:15:50|68649.
20:15:51|68638.25
20:15:52|68632.02
20:15:53|68631.57
20:15:54|68629.03
20:15:55|68629.03
20:15:56|68616.37
20:15:57|68611.69
20:15:58|68605.83
20:16:00|68600.
20:16:01|68597.37
20:16:03|68614.56
20:16:03|68617.02
20:16:04|68598.38
20:16:06|68597.37
20:16:07|68597.37
20:16:08|68597.37
20:16:09|68592.87
20:16:10|68592.86
20:16:11|68591.33
20:16:12|68591.32
20:16:13|68591.32
20:16:14|68591.33
20:16:15|68591.33
20:16:16|68591.33
20:16:17|68591.32
20:16:18|68591.32
20:16:19|68591.33
20:16:20|68591.33
20:16:21|68586.22
20:16:22|68580.01
20:16:23|68576.87
20:16:24|68576.88
20:16:25|68566.23
20:16:26|68542.95
20:16:27|68536.47
20:16:28|68536.47
20:16:29|68536.46
20:16:30|68536.46
20:16:31|68536.46
20:16:32|68536.46
20:16:33|68536.47
20:16:34|68525.01
20:16:35|68525.
20:16:36|68525.
20:16:37|68525.
20:16:38|68525.
20:16:39|68525.01
20:16:40|68525.03
20:16:41|68525.04
20:16:42|68525.03
20:16:43|68525.04
20:16:44|68525.04
20:16:45|68525.03
20:16:46|68525.04
20:16:47|68525.04
20:16:48|68525.03
20:16:49|68525.04
20:16:50|68529.94
20:16:51|68531.79
20:16:52|68545.42
20:16:53|68544.52
20:16:54|68537.66
20:16:55|68537.65
20:16:56|68542.62
20:16:57|68542.63
20:16:58|68547.99
20:16:59|68547.99
20:17:01|68547.99
20:17:02|68548.
20:17:03|68540.
20:17:04|68525.04
20:17:04|68521.05
20:17:06|68517.25
20:17:07|68517.26
20:17:08|68517.26
20:17:09|68530.64
20:17:10|68539.28
20:17:11|68539.27
20:17:12|68539.28
20:17:13|68539.28
20:17:14|68524.12
20:17:15|68515.
20:17:16|68512.
20:17:17|68512.
20:17:18|68512.01
20:17:19|68512.01
20:17:20|68512.
20:17:21|68512.01
20:17:22|68512.01
20:17:23|68512.01
20:17:24|68512.01
20:17:25|68523.16
20:17:26|68529.47
20:17:27|68530.71
20:17:28|68530.72
20:17:29|68530.71
20:17:30|68521.67
20:17:31|68521.68
20:17:32|68521.68
20:17:33|68521.68
20:17:34|68521.68
20:17:35|68525.93
20:17:36|68526.61
20:17:37|68526.61
20:17:38|68530.72
20:17:39|68539.27
20:17:40|68539.28
20:17:41|68541.96
20:17:42|68547.99
20:17:43|68548.
20:17:44|68544.12
20:17:45|68544.13
20:17:46|68544.13
20:17:47|68544.13
20:17:48|68539.26
20:17:49|68539.26
20:17:50|68539.26
20:17:51|68539.27
20:17:52|68539.26
20:17:53|68539.27
20:17:54|68539.27
20:17:55|68539.27
20:17:56|68539.27
20:17:57|68539.27
20:17:58|68539.27
20:17:59|68539.26
20:18:01|68539.26
20:18:02|68539.26
20:18:03|68539.27
20:18:04|68539.26
20:18:05|68539.26
20:18:06|68539.26
20:18:08|68539.26
20:18:09|68539.26
20:18:09|68539.26
20:18:10|68531.14
20:18:12|68526.61
20:18:12|68526.6
20:18:14|68526.61
20:18:15|68526.6
20:18:15|68526.61
20:18:17|68533.17
20:18:18|68536.05
20:18:19|68536.05
20:18:20|68536.06
20:18:21|68536.06
20:18:22|68536.06
20:18:23|68536.06
20:18:24|68536.05
20:18:25|68536.06
20:18:26|68536.06
20:18:27|68536.06
20:18:28|68536.05
20:18:29|68527.26
20:18:30|68527.25
20:18:31|68527.25
20:18:32|68527.26
20:18:33|68527.25
20:18:34|68527.26
20:18:35|68527.25
20:18:36|68527.25
20:18:37|68526.61
20:18:38|68526.6
20:18:39|68526.61
20:18:40|68526.61
20:18:41|68526.61
20:18:42|68526.6
20:18:43|68526.61
20:18:44|68526.61
20:18:45|68520.74
20:18:46|68517.59
20:18:47|68516.48
20:18:48|68512.38
20:18:50|68512.37
20:18:50|68512.37
20:18:51|68512.38
20:18:52|68512.37
20:18:53|68512.37
20:18:54|68512.37
20:18:55|68512.37
20:18:56|68512.37
20:18:57|68512.37
20:18:58|68512.38
20:18:59|68512.38
20:19:01|68512.37
20:19:01|68512.37
20:19:02|68512.38
20:19:04|68512.38
20:19:05|68512.38
20:19:05|68526.61
20:19:07|68539.25
20:19:08|68528.01
20:19:09|68520.
20:19:10|68520.
20:19:10|68520.01
20:19:13|68520.01
20:19:13|68520.
20:19:15|68520.01
20:19:16|68520.
20:19:17|68512.59
20:19:17|68512.6
20:19:18|68512.6
20:19:19|68512.59
20:19:20|68512.59
20:19:21|68512.6
20:19:22|68512.59
20:19:23|68512.59
20:19:24|68512.59
20:19:25|68512.6
20:19:26|68512.6
20:19:27|68512.6
20:19:28|68512.59
20:19:29|68512.59
20:19:30|68512.59
20:19:31|68512.6
20:19:32|68512.59
20:19:33|68512.59
20:19:34|68512.59
20:19:35|68512.59
20:19:37|68512.59
20:19:37|68512.6
20:19:38|68512.59
20:19:39|68512.6
20:19:40|68512.59
20:19:41|68512.59
20:19:42|68512.6
20:19:43|68512.6
20:19:44|68512.59
20:19:46|68512.6
20:19:47|68512.59
20:19:47|68512.59
20:19:48|68512.59
20:19:50|68512.6
20:19:50|68512.59
20:19:51|68512.6
20:19:53|68512.59
20:19:53|68512.6
20:19:54|68512.6
20:19:55|68512.59
20:19:56|68512.59
20:19:57|68512.6
20:19:58|68512.59
20:19:59|68512.59
20:20:00|68493.11
20:20:01|68493.11
20:20:02|68493.12
20:20:04|68493.12
20:20:06|68493.12
20:20:06|68484.01
20:20:08|68480.34
20:20:09|68480.35
20:20:10|68480.35
20:20:11|68480.34
20:20:12|68474.89
20:20:13|68474.89
20:20:14|68473.67
20:20:15|68473.67
20:20:16|68473.67
20:20:17|68473.66
20:20:18|68488.
20:20:19|68487.87
20:20:20|68487.87
20:20:21|68487.87
20:20:23|68491.82
20:20:24|68491.82
20:20:24|68491.81
20:20:25|68491.82
20:20:26|68491.82
20:20:28|68491.82
20:20:28|68491.82
20:20:29|68491.82
20:20:30|68491.82
20:20:31|68491.81
20:20:32|68491.81
20:20:33|68491.82
20:20:34|68491.81
20:20:35|68491.81
20:20:37|68491.81
20:20:38|68491.81
20:20:38|68491.82
20:20:39|68491.82
20:20:40|68491.82
20:20:42|68491.81
20:20:43|68491.82
20:20:43|68491.82
20:20:45|68491.82
20:20:46|68491.81
20:20:46|68491.82
20:20:48|68491.82
20:20:49|68491.81
20:20:49|68491.82
20:20:50|68491.81
20:20:51|68491.82
20:20:52|68491.81
20:20:54|68491.82
20:20:54|68491.82
20:20:56|68491.81
20:20:57|68491.82
20:20:58|68491.82
20:20:59|68491.82
20:21:00|68491.82
20:21:01|68491.82
20:21:02|68491.81
20:21:03|68491.82
20:21:05|68491.81
20:21:06|68495.98
20:21:06|68498.34
20:21:07|68498.99
20:21:08|68501.1
20:21:10|68523.53
20:21:11|68522.99
20:21:11|68522.98
20:21:12|68522.98
20:21:14|68522.98
20:21:14|68534.85
20:21:16|68535.12
20:21:17|68518.44
20:21:18|68518.44
20:21:19|68518.43
20:21:21|68518.43
20:21:22|68518.44
20:21:23|68518.43
20:21:24|68518.44
20:21:25|68518.43
20:21:26|68518.43
20:21:26|68518.44
20:21:27|68512.01
20:21:28|68504.04
20:21:30|68501.1
20:21:31|68501.11
20:21:32|68501.11
20:21:33|68501.1
20:21:34|68501.11
20:21:35|68501.11
20:21:36|68501.11
20:21:37|68501.11
20:21:39|68501.11
20:21:39|68501.11
20:21:40|68492.
20:21:41|68492.
20:21:43|68492.
20:21:43|68492.
20:21:45|68492.
20:21:46|68492.
20:21:48|68492.
20:21:48|68492.
20:21:49|68492.
20:21:50|68492.
20:21:51|68491.99
20:21:53|68492.
20:21:54|68492.
20:21:55|68492.
20:21:56|68491.99
20:21:56|68492.
20:21:57|68491.99
20:21:58|68492.
20:21:59|68492.
20:22:00|68491.99
20:22:01|68492.
20:22:02|68506.99
20:22:03|68506.99
20:22:05|68510.73
20:22:06|68510.73
20:22:07|68510.72
20:22:08|68510.72
20:22:09|68510.72
20:22:10|68510.72
20:22:11|68510.73
20:22:12|68510.73
20:22:13|68510.72
20:22:14|68510.73
20:22:15|68510.72
20:22:16|68510.73
20:22:17|68510.72
20:22:18|68510.73
20:22:19|68510.73
20:22:21|68510.72
20:22:21|68510.73
20:22:22|68510.72
20:22:23|68510.72
20:22:24|68510.73
20:22:26|68510.72
20:22:27|68510.72
20:22:27|68510.72
20:22:28|68510.73
20:22:29|68510.73
20:22:30|68510.73
20:22:31|68510.72
20:22:32|68510.73
20:22:33|68510.73
20:22:34|68510.72
20:22:35|68510.72
20:22:37|68510.73
20:22:37|68510.72
20:22:38|68510.73
20:22:39|68516.52
20:22:40|68516.52
20:22:41|68516.52
20:22:42|68516.52
20:22:43|68516.53
20:22:44|68519.98
20:22:46|68519.98
20:22:46|68519.98
20:22:47|68519.99
20:22:48|68519.99
20:22:49|68527.04
20:22:50|68527.05
20:22:51|68527.05
20:22:52|68527.05
20:22:54|68527.05
20:22:54|68527.05
20:22:55|68527.05
20:22:56|68534.84
20:22:58|68539.28
20:22:58|68539.78
20:23:00|68539.78
20:23:00|68539.78
20:23:01|68539.77
20:23:02|68539.78
20:23:03|68539.78
20:23:04|68544.13
20:23:05|68544.13
20:23:07|68544.12
20:23:08|68539.88
20:23:09|68539.88
20:23:10|68539.88
20:23:11|68533.04
20:23:12|68533.05
20:23:13|68533.04
20:23:15|68533.05
20:23:15|68533.05
20:23:17|68533.04
20:23:17|68533.05
20:23:18|68522.54
20:23:20|68522.54
20:23:21|68522.54
20:23:22|68522.55
20:23:23|68522.54
20:23:24|68522.55
20:23:25|68522.54
20:23:26|68525.24
20:23:27|68530.09
20:23:28|68530.09
20:23:29|68530.09
20:23:30|68530.09
20:23:31|68530.1
20:23:32|68530.1
20:23:33|68530.1
20:23:34|68530.09
20:23:35|68530.09
20:23:37|68530.1
20:23:37|68530.09
20:23:38|68530.1
20:23:39|68530.1
20:23:40|68530.1
20:23:41|68530.09
20:23:43|68530.1
20:23:43|68530.09
20:23:44|68530.1
20:23:45|68530.1
20:23:46|68530.09
20:23:48|68530.09
20:23:48|68530.09
20:23:50|68530.09
20:23:51|68530.09
20:23:52|68530.09
20:23:53|68530.1
20:23:54|68530.1
20:23:55|68530.1
20:23:56|68530.09
20:23:57|68530.1
20:23:58|68522.55
20:23:59|68522.54
20:24:00|68522.54
20:24:01|68522.54
20:24:02|68522.54
20:24:03|68522.55
20:24:04|68522.54
20:24:05|68522.54
20:24:06|68522.54
20:24:08|68521.11
20:24:09|68521.11
20:24:10|68521.1
20:24:12|68521.11
20:24:12|68521.11
20:24:13|68521.1
20:24:15|68521.11
20:24:16|68521.11
20:24:17|68521.11
20:24:18|68521.11
20:24:19|68521.1
20:24:19|68521.1
20:24:21|68521.11
20:24:22|68521.11
20:24:23|68521.1
20:24:23|68521.11
20:24:25|68521.11
20:24:26|68521.1
20:24:27|68526.04
20:24:28|68527.42
20:24:29|68527.43
20:24:31|68527.42
20:24:31|68527.43
20:24:32|68527.42
20:24:33|68527.42
20:24:34|68527.43
20:24:35|68527.42
20:24:37|68527.42
20:24:37|68527.42
20:24:39|68527.42
20:24:39|68527.43
20:24:40|68527.42
20:24:41|68527.42
20:24:42|68527.42
20:24:43|68527.42
20:24:45|68536.12
20:24:45|68539.76
20:24:47|68539.76
20:24:48|68539.77
20:24:49|68539.76
20:24:50|68539.76
20:24:51|68539.76
20:24:52|68539.77
20:24:53|68539.77
20:24:54|68539.77
20:24:56|68539.77
20:24:56|68539.76
20:24:57|68539.77
20:24:58|68539.77
20:24:59|68539.76
20:25:01|68539.77
20:25:01|68539.77
20:25:02|68539.76
20:25:03|68539.77
20:25:04|68546.93
20:25:06|68549.25
20:25:06|68549.99
20:25:08|68561.09
20:25:09|68566.46
20:25:10|68567.99
20:25:12|68570.
20:25:12|68570.
20:25:13|68569.99
20:25:14|68570.13
20:25:15|68583.55
20:25:16|68596.08
20:25:17|68602.35
20:25:18|68610.82
20:25:19|68618.15
20:25:20|68618.16
20:25:22|68618.15
20:25:22|68618.15
20:25:23|68618.16
20:25:24|68618.15
20:25:26|68618.15
20:25:26|68618.16
20:25:28|68618.15
20:25:28|68618.15
20:25:30|68618.16
20:25:31|68618.15
20:25:31|68610.11
20:25:32|68610.11
20:25:33|68610.12
20:25:34|68618.04
20:25:35|68618.04
20:25:36|68618.04
20:25:37|68618.03
20:25:38|68617.35
20:25:39|68617.34
20:25:40|68617.34
20:25:42|68617.35
20:25:42|68617.34
20:25:43|68605.38
20:25:45|68600.
20:25:46|68595.51
20:25:46|68595.51
20:25:48|68595.51
20:25:48|68595.5
20:25:49|68590.34
20:25:50|68590.35
20:25:52|68588.
20:25:53|68587.81
20:25:54|68587.82
20:25:55|68587.82
20:25:56|68587.81
20:25:56|68587.81
20:25:57|68587.82
20:25:58|68587.82
20:25:59|68587.82
20:26:01|68587.82
20:26:01|68587.82
20:26:03|68586.08
20:26:04|68581.96
20:26:04|68564.48
20:26:06|68564.44
20:26:06|68557.38
20:26:07|68552.
20:26:08|68552.
20:26:10|68552.01
20:26:10|68552.
20:26:12|68552.01
20:26:13|68552.01
20:26:14|68552.01
20:26:15|68552.
20:26:17|68552.01
20:26:17|68552.
20:26:18|68544.8
20:26:20|68536.09
20:26:20|68550.36
20:26:22|68550.36
20:26:23|68536.25
20:26:24|68536.1
20:26:25|68529.34
20:26:26|68529.33
20:26:27|68529.32
20:26:28|68527.42
20:26:28|68527.43
20:26:30|68527.43
20:26:31|68527.43
20:26:32|68521.1
20:26:33|68521.11
20:26:34|68521.1
20:26:35|68521.1
20:26:36|68521.11
20:26:37|68521.1
20:26:38|68521.1
20:26:39|68521.1
20:26:40|68521.11
20:26:41|68521.1
20:26:43|68521.1
20:26:43|68521.1
20:26:44|68521.1
20:26:45|68521.1
20:26:47|68521.1
20:26:47|68521.11
20:26:49|68521.11
20:26:49|68521.1
20:26:50|68521.11
20:26:51|68521.1
20:26:52|68517.28
20:26:53|68517.25
20:26:55|68517.25
20:26:55|68517.25
20:26:56|68517.26
20:26:58|68517.26
20:26:58|68517.26
20:26:59|68517.26
20:27:00|68517.26
20:27:01|68517.26
20:27:02|68517.25
20:27:03|68517.26
20:27:04|68517.25
20:27:05|68517.26
20:27:07|68517.25
20:27:07|68517.25
20:27:09|68517.25
20:27:10|68517.25
20:27:11|68517.25
20:27:13|68517.26
20:27:13|68517.26
20:27:14|68521.11
20:27:16|68521.1
20:27:17|68521.1
20:27:18|68510.01
20:27:19|68510.01
20:27:20|68510.01
20:27:21|68510.
20:27:22|68510.
20:27:23|68508.45
20:27:23|68508.45
20:27:25|68508.45
20:27:26|68508.45
20:27:26|68508.44
20:27:27|68508.44
20:27:29|68508.44
20:27:30|68508.45
20:27:31|68508.45
20:27:32|68508.45
20:27:33|68508.45
20:27:34|68508.45
20:27:35|68508.45
20:27:36|68508.44
20:27:37|68508.44
20:27:38|68508.45
20:27:39|68508.44
20:27:40|68501.08
20:27:41|68500.
20:27:42|68499.99
20:27:43|68492.02
20:27:44|68492.02
20:27:45|68492.01
20:27:46|68492.
20:27:47|68474.51
20:27:48|68474.52
20:27:49|68444.44
20:27:50|68440.01
20:27:51|68440.
20:27:52|68458.17
20:27:53|68458.18
20:27:54|68458.18
20:27:55|68450.01
20:27:56|68449.07
20:27:57|68448.86
20:27:58|68445.87
20:27:59|68445.86
20:28:00|68445.87
20:28:01|68445.86
20:28:02|68446.32
20:28:03|68456.
20:28:04|68456.
20:28:05|68456.
20:28:06|68455.99
20:28:07|68455.99
20:28:08|68455.99
20:28:09|68455.99
20:28:10|68458.21
20:28:12|68455.98
20:28:12|68455.98
20:28:14|68455.97
20:28:16|68455.98
20:28:17|68448.98
20:28:18|68448.97
20:28:18|68448.97
20:28:20|68448.97
20:28:21|68448.98
20:28:22|68448.97
20:28:23|68448.97
20:28:24|68448.98
20:28:25|68448.98
20:28:26|68464.
20:28:27|68469.79
20:28:28|68479.99
20:28:29|68480.19
20:28:30|68481.09
20:28:31|68483.99
20:28:32|68484.
20:28:33|68484.
20:28:34|68484.
20:28:35|68483.99
20:28:36|68483.99
20:28:38|68487.82
20:28:38|68487.81
20:28:39|68487.81
20:28:41|68487.82
20:28:41|68487.82
20:28:42|68483.98
20:28:43|68483.98
20:28:44|68483.98
20:28:45|68483.98
20:28:46|68483.98
20:28:48|68483.98
20:28:49|68483.97
20:28:50|68483.97
20:28:51|68483.97
20:28:52|68483.96
20:28:53|68483.95
20:28:54|68483.95
20:28:55|68483.95
20:28:56|68483.95
20:28:57|68483.94
20:28:58|68487.76
20:28:59|68487.77
20:29:00|68487.76
20:29:01|68487.82
20:29:02|68487.83
20:29:03|68487.83
20:29:04|68487.83
20:29:05|68487.82
20:29:06|68487.82
20:29:07|68487.82
20:29:08|68487.82
20:29:09|68487.83
20:29:10|68487.83
20:29:11|68487.83
20:29:13|68493.78
20:29:13|68493.79
20:29:15|68493.79
20:29:16|68493.79
20:29:17|68493.78
20:29:18|68493.78
20:29:19|68493.78
20:29:20|68487.83
20:29:21|68487.83
20:29:22|68487.82
20:29:23|68479.33
20:29:24|68476.61
20:29:25|68472.48
20:29:27|68468.01
20:29:27|68460.01
20:29:28|68460.01
20:29:29|68460.
20:29:30|68460.01
20:29:31|68460.01
20:29:33|68460.
20:29:33|68460.
20:29:34|68460.75
20:29:36|68463.98
20:29:37|68463.98
20:29:38|68463.98
20:29:39|68463.98
20:29:40|68463.98
20:29:41|68463.99
20:29:42|68463.99
20:29:43|68463.99
20:29:45|68463.99
20:29:45|68463.98
20:29:47|68463.98
20:29:48|68463.99
20:29:49|68463.99
20:29:50|68463.98
20:29:50|68463.99
20:29:52|68463.99
20:29:52|68463.99
20:29:54|68463.98
20:29:54|68463.98
20:29:56|68463.99
20:29:56|68463.98
20:29:58|68463.98
20:29:58|68463.99
20:30:00|68463.99
20:30:00|68463.99
20:30:01|68463.98
20:30:03|68463.98
20:30:04|68463.98
20:30:05|68463.99
20:30:06|68463.98
20:30:07|68463.99
20:30:07|68463.99
20:30:08|68463.98
20:30:09|68463.98
20:30:11|68463.99
20:30:12|68463.98
20:30:13|68463.99
20:30:14|68463.99
20:30:15|68463.98
20:30:17|68463.99
20:30:17|68463.98
20:30:19|68463.98
20:30:20|68463.98
20:30:21|68463.99
20:30:22|68475.99
20:30:22|68475.99
20:30:23|68479.99
20:30:24|68480.
20:30:25|68480.
20:30:27|68481.1
20:30:28|68486.81
20:30:29|68486.82
20:30:30|68486.81
20:30:31|68486.81
20:30:33|68486.82
20:30:34|68469.96
20:30:34|68450.59
20:30:35|68450.16
20:30:36|68449.32
20:30:37|68452.71
20:30:38|68458.77
20:30:39|68460.
20:30:40|68460.
20:30:41|68459.99
20:30:42|68459.99
20:30:43|68459.99
20:30:45|68452.25
20:30:46|68440.32
20:30:47|68407.02
20:30:47|68414.76
20:30:48|68414.76
20:30:49|68414.75
20:30:51|68414.76
20:30:51|68414.76
20:30:52|68414.75
20:30:53|68414.76
20:30:54|68414.76
20:30:56|68414.75
20:30:56|68414.76
20:30:58|68419.99
20:30:58|68421.97
20:30:59|68432.
20:31:01|68439.32
20:31:02|68439.31
20:31:03|68443.67
20:31:04|68448.
20:31:05|68447.99
20:31:07|68440.34
20:31:07|68424.68
20:31:09|68424.01
20:31:09|68424.01
20:31:10|68424.01
20:31:11|68442.07
20:31:12|68443.45
20:31:13|68443.46
20:31:14|68443.45
20:31:15|68443.45
20:31:17|68443.46
20:31:18|68443.45
20:31:19|68443.46
20:31:19|68443.45
20:31:20|68443.45
20:31:21|68443.46
20:31:23|68443.46
20:31:24|68447.99
20:31:25|68449.99
20:31:26|68450.
20:31:27|68449.99
20:31:28|68437.99
20:31:30|68447.79
20:31:30|68447.8
20:31:31|68447.79
20:31:32|68447.79
20:31:34|68447.79
20:31:34|68447.79
20:31:35|68447.8
20:31:36|68447.79
20:31:37|68447.86
20:31:38|68447.86
20:31:40|68454.32
20:31:40|68454.32
20:31:41|68454.32
20:31:42|68454.33
20:31:43|68454.33
20:31:44|68454.32
20:31:45|68454.32
20:31:46|68454.32
20:31:47|68454.33
20:31:49|68454.32
20:31:49|68454.32
20:31:51|68454.32
20:31:51|68454.33
20:31:53|68454.32
20:31:53|68454.32
20:31:55|68454.33
20:31:55|68454.32
20:31:56|68454.32
20:31:57|68454.33
20:31:58|68454.32
20:31:59|68454.32
20:32:01|68454.33
20:32:02|68437.99
20:32:03|68434.33
20:32:04|68434.33
20:32:05|68424.87
20:32:06|68424.88
20:32:07|68424.88
20:32:08|68424.87
20:32:09|68419.86
20:32:10|68416.01
20:32:11|68415.95
20:32:12|68410.
20:32:13|68410.01
20:32:14|68410.01
20:32:15|68400.
20:32:16|68400.01
20:32:17|68400.01
20:32:18|68400.01
20:32:19|68387.32
20:32:20|68387.32
20:32:21|68380.01
20:32:23|68380.
20:32:24|68380.01
20:32:24|68380.
20:32:25|68380.01
20:32:26|68372.01
20:32:27|68372.01
20:32:28|68372.
20:32:29|68372.
20:32:30|68372.01
20:32:32|68372.
20:32:32|68372.
20:32:34|68372.01
20:32:34|68372.
20:32:35|68372.01
20:32:36|68372.
20:32:37|68372.
20:32:38|68372.01
20:32:39|68372.
20:32:41|68382.19
20:32:42|68387.32
20:32:43|68387.32
20:32:44|68387.32
20:32:45|68387.32
20:32:46|68387.32
20:32:47|68387.32
20:32:48|68387.33
20:32:49|68387.33
20:32:50|68387.33
20:32:51|68380.16
20:32:52|68372.01
20:32:53|68372.01
20:32:54|68372.01
20:32:55|68372.
20:32:56|68372.01
20:32:57|68372.01
20:32:58|68372.
20:32:59|68372.
20:33:00|68372.01
20:33:02|68372.01
20:33:02|68372.01
20:33:03|68372.
20:33:05|68372.
20:33:05|68372.
20:33:06|68365.07
20:33:07|68364.
20:33:08|68360.01
20:33:10|68360.01
20:33:10|68360.
20:33:12|68348.01
20:33:12|68340.01
20:33:13|68340.
20:33:14|68340.
20:33:15|68340.01
20:33:16|68340.01
20:33:18|68340.
20:33:19|68340.
20:33:21|68340.01
20:33:21|68340.01
20:33:22|68349.02
20:33:23|68358.12
20:33:24|68356.32
20:33:26|68356.32
20:33:27|68356.32
20:33:27|68356.32
20:33:29|68356.32
20:33:30|68356.32
20:33:30|68347.36
20:33:32|68347.37
20:33:32|68347.36
20:33:34|68347.36
20:33:35|68347.37
20:33:36|68333.33
20:33:36|68333.34
20:33:37|68333.33
20:33:38|68333.33
20:33:40|68333.33
20:33:41|68333.33
20:33:42|68333.34
20:33:43|68333.33
20:33:44|68333.34
20:33:45|68333.33
20:33:46|68333.34
20:33:47|68338.92
20:33:48|68343.15
20:33:49|68343.15
20:33:50|68343.16
20:33:51|68343.16
20:33:52|68343.15
20:33:53|68343.16
20:33:54|68347.04
20:33:55|68347.03
20:33:56|68347.04
20:33:57|68347.04
20:33:58|68347.04
20:33:59|68353.41
20:34:00|68353.42
20:34:01|68356.
20:34:02|68356.
20:34:03|68355.99
20:34:04|68347.52
20:34:05|68347.53
20:34:06|68345.88
20:34:07|68343.15
20:34:08|68343.16
20:34:09|68343.15
20:34:10|68343.16
20:34:11|68343.16
20:34:13|68343.16
20:34:13|68343.16
20:34:14|68343.15
20:34:15|68343.15
20:34:16|68343.14
20:34:17|68343.14
20:34:19|68343.15
20:34:20|68343.15
20:34:21|68336.01
20:34:22|68336.01
20:34:23|68333.9
20:34:24|68330.63
20:34:25|68330.4
20:34:26|68330.39
20:34:27|68330.39
20:34:28|68330.4
20:34:29|68330.4
20:34:30|68335.98
20:34:31|68344.31
20:34:32|68356.
20:34:34|68355.99
20:34:34|68362.95
20:34:35|68362.95
20:34:36|68366.68
20:34:38|68375.04
20:34:38|68382.56
20:34:40|68391.3
20:34:40|68395.99
20:34:41|68402.
20:34:43|68402.
20:34:43|68401.99
20:34:45|68401.99
20:34:45|68401.99
20:34:47|68402.
20:34:47|68391.98
20:34:48|68391.97
20:34:49|68395.49
20:34:51|68395.85
20:34:51|68395.86
20:34:52|68395.85
20:34:53|68392.02
20:34:54|68392.01
20:34:55|68392.02
20:34:56|68392.01
20:34:57|68392.02
20:34:58|68392.02
20:35:00|68392.01
20:35:01|68392.02
20:35:01|68392.02
20:35:02|68376.17
20:35:03|68376.17
20:35:05|68366.62
20:35:05|68365.59
20:35:06|68365.58
20:35:07|68365.59
20:35:08|68371.99
20:35:09|68372.
20:35:10|68372.
20:35:11|68371.99
20:35:12|68371.99
20:35:14|68379.99
20:35:15|68384.
20:35:16|68384.
20:35:17|68388.7
20:35:19|68391.98
20:35:20|68391.98
20:35:21|68391.99
20:35:22|68391.99
20:35:23|68391.98
20:35:24|68391.99
20:35:26|68392.01
20:35:26|68392.01
20:35:28|68392.01
20:35:28|68392.01
20:35:29|68392.
20:35:30|68393.23
20:35:31|68393.23
20:35:32|68393.23
20:35:33|68393.24
20:35:35|68395.85
20:35:35|68395.85
20:35:36|68395.86
20:35:37|68395.85
20:35:39|68395.85
20:35:39|68395.85
20:35:41|68401.98
20:35:41|68401.98
20:35:42|68401.98
20:35:43|68401.98
20:35:44|68401.98
20:35:45|68401.99
20:35:46|68401.99
20:35:47|68401.98
20:35:48|68401.99
20:35:49|68401.98
20:35:50|68401.99
20:35:51|68406.43
20:35:52|68406.48
20:35:54|68406.49
20:35:54|68406.48
20:35:56|68406.48
20:35:56|68406.49
20:35:57|68413.52
20:35:59|68418.44
20:35:59|68421.47
20:36:00|68421.51
20:36:01|68421.52
20:36:03|68421.51
20:36:04|68425.73
20:36:05|68429.98
20:36:05|68429.98
20:36:06|68430.
20:36:08|68438.56
20:36:09|68438.56
20:36:10|68438.56
20:36:11|68438.55
20:36:11|68438.56
20:36:13|68438.55
20:36:13|68438.56
20:36:15|68438.56
20:36:15|68437.14
20:36:17|68430.
20:36:17|68422.13
20:36:19|68413.73
20:36:20|68413.72
20:36:21|68413.72
20:36:22|68413.72
20:36:24|68413.73
20:36:25|68413.73
20:36:26|68413.72
20:36:26|68413.72
20:36:27|68413.72
20:36:28|68413.72
20:36:30|68413.73
20:36:31|68413.73
20:36:31|68412.
20:36:33|68403.84
20:36:34|68395.35
20:36:35|68395.34
20:36:35|68395.34
20:36:37|68395.35
20:36:37|68395.34
20:36:39|68395.35
20:36:39|68395.35
20:36:40|68395.34
20:36:42|68395.35
20:36:43|68395.35
20:36:44|68395.35
20:36:44|68395.34
20:36:46|68399.99
20:36:46|68408.19
20:36:47|68408.19
20:36:49|68412.14
20:36:50|68412.15
20:36:51|68412.15
20:36:52|68412.15
20:36:53|68412.14
20:36:54|68412.15
20:36:55|68412.15
20:36:56|68412.14
20:36:57|68412.14
20:36:58|68412.14
20:36:59|68412.15
20:37:00|68412.14
20:37:01|68412.14
20:37:02|68412.14
20:37:03|68412.15
20:37:05|68412.15
20:37:05|68412.15
20:37:06|68412.15
20:37:07|68412.14
20:37:08|68412.14
20:37:09|68412.14
20:37:11|68412.14
20:37:12|68418.88
20:37:13|68418.88
20:37:14|68421.01
20:37:15|68421.01
20:37:16|68421.
20:37:17|68421.
20:37:18|68412.15
20:37:19|68412.14
20:37:20|68412.14
20:37:22|68412.14
20:37:23|68412.14
20:37:23|68412.14
20:37:24|68412.14
20:37:26|68412.15
20:37:26|68412.14
20:37:28|68412.15
20:37:29|68412.17
20:37:30|68412.17
20:37:31|68412.16
20:37:32|68412.17
20:37:33|68404.51
20:37:34|68404.51
20:37:35|68404.51
20:37:36|68404.51
20:37:37|68404.5
20:37:38|68404.01
20:37:39|68404.01
20:37:40|68404.01
20:37:41|68404.01
20:37:42|68404.01
20:37:43|68404.
20:37:44|68404.
20:37:45|68404.01
20:37:46|68404.01
20:37:47|68404.
20:37:48|68404.01
20:37:49|68404.01
20:37:50|68404.01
20:37:51|68404.
20:37:52|68404.
20:37:54|68404.
20:37:54|68404.
20:37:55|68404.
20:37:56|68404.
20:37:57|68404.01
20:37:58|68404.01
20:38:00|68404.01
20:38:00|68404.01
20:38:01|68404.01
20:38:02|68404.01
20:38:03|68404.
20:38:04|68404.01
20:38:05|68404.
20:38:07|68404.01
20:38:07|68404.
20:38:08|68404.01
20:38:10|68404.01
20:38:10|68399.85
20:38:11|68392.
20:38:12|68392.01
20:38:13|68392.
20:38:15|68392.01
20:38:16|68392.01
20:38:16|68392.01
20:38:17|68392.01
20:38:18|68392.01
20:38:19|68398.67
20:38:20|68398.66
20:38:22|68398.66
20:38:24|68398.66
20:38:25|68398.66
20:38:26|68398.66
20:38:27|68398.66
20:38:28|68398.66
20:38:29|68393.74
20:38:30|68384.01
20:38:31|68384.01
20:38:32|68384.01
20:38:33|68384.
20:38:34|68384.
20:38:35|68387.42
20:38:36|68394.46
20:38:37|68394.46
20:38:38|68394.47
20:38:39|68394.46
20:38:41|68398.66
20:38:41|68398.66
20:38:42|68398.66
20:38:43|68398.66
20:38:45|68398.66
20:38:45|68398.66
20:38:46|68398.65
20:38:47|68398.65
20:38:49|68398.65
20:38:49|68398.65
20:38:50|68398.66
20:38:52|68398.66
20:38:53|68398.65
20:38:53|68398.66
20:38:55|68398.66
20:38:56|68398.65
20:38:56|68398.66
20:38:58|68398.65
20:38:58|68398.66
20:39:00|68398.66
20:39:00|68398.65
20:39:02|68398.65
20:39:03|68398.65
20:39:04|68398.65
20:39:06|68398.65
20:39:07|68398.66
20:39:08|68398.65
20:39:09|68398.65
20:39:10|68398.66
20:39:10|68398.65
20:39:12|68398.65
20:39:13|68398.65
20:39:13|68398.65
20:39:14|68398.66
20:39:16|68398.65
20:39:16|68398.65
20:39:17|68398.65
20:39:19|68398.65
20:39:19|68401.98
20:39:20|68401.99
20:39:21|68401.99
20:39:23|68401.99
20:39:24|68401.99
20:39:25|68402.
20:39:26|68401.99
20:39:27|68401.99
20:39:28|68401.99
20:39:29|68401.99
20:39:30|68401.99
20:39:31|68403.99
20:39:32|68404.
20:39:33|68403.99
20:39:34|68404.
20:39:36|68403.99
20:39:36|68403.99
20:39:38|68403.99
20:39:38|68404.
20:39:39|68403.99
20:39:40|68404.
20:39:42|68403.99
20:39:42|68404.
20:39:43|68404.
20:39:44|68403.99
20:39:45|68403.62
20:39:46|68400.
20:39:47|68400.
20:39:48|68400.01
20:39:49|68400.
20:39:51|68400.
20:39:51|68400.01
20:39:52|68400.01
20:39:53|68400.01
20:39:55|68400.
20:39:56|68400.
20:39:56|68400.01
20:39:58|68400.
20:39:59|68400.
20:40:00|68400.01
20:40:01|68400.
20:40:02|68399.81
20:40:03|68399.8
20:40:04|68376.75
20:40:05|68372.
20:40:06|68371.99
20:40:07|68372.
20:40:08|68372.
20:40:09|68371.99
20:40:10|68371.99
20:40:11|68372.
20:40:12|68372.
20:40:13|68371.99
20:40:14|68371.99
20:40:15|68371.99
20:40:16|68372.
20:40:17|68371.99
20:40:18|68372.
20:40:19|68372.
20:40:20|68372.
20:40:21|68371.99
20:40:23|68371.99
20:40:24|68372.
20:40:25|68372.
20:40:27|68372.
20:40:28|68372.
20:40:29|68371.99
20:40:30|68371.99
20:40:30|68371.99
20:40:31|68371.99
20:40:33|68371.99
20:40:34|68371.99
20:40:35|68371.99
20:40:35|68371.99
20:40:36|68371.99
20:40:37|68371.99
20:40:39|68371.99
20:40:39|68372.
20:40:41|68371.99
20:40:41|68371.99
20:40:42|68371.99
20:40:44|68372.
20:40:45|68371.99
20:40:46|68371.99
20:40:46|68371.99
20:40:47|68371.99
20:40:49|68372.
20:40:50|68371.99
20:40:50|68371.99
20:40:51|68371.99
20:40:53|68371.99
20:40:54|68375.99
20:40:55|68376.
20:40:56|68375.99
20:40:57|68375.99
20:40:58|68375.99
20:40:59|68375.99
20:41:00|68376.
20:41:01|68376.
20:41:02|68375.99
20:41:03|68376.
20:41:04|68375.99
20:41:05|68362.02
20:41:06|68362.03
20:41:07|68362.02
20:41:09|68362.03
20:41:10|68362.02
20:41:10|68350.1
20:41:12|68345.94
20:41:12|68345.94
20:41:13|68345.95
20:41:15|68345.94
20:41:16|68345.94
20:41:16|68345.94
20:41:17|68345.94
20:41:18|68345.94
20:41:19|68345.94
20:41:21|68345.94
20:41:22|68345.94
20:41:22|68350.
20:41:23|68350.
20:41:25|68350.01
20:41:26|68350.01
20:41:27|68351.99
20:41:28|68351.99
20:41:29|68351.99
20:41:30|68352.
20:41:31|68352.
20:41:32|68352.
20:41:33|68352.
20:41:34|68351.99
20:41:35|68352.
20:41:36|68362.01
20:41:37|68370.93
20:41:38|68370.93
20:41:39|68370.94
20:41:40|68370.93
20:41:41|68370.94
20:41:42|68370.94
20:41:43|68374.9
20:41:44|68375.98
20:41:45|68375.98
20:41:46|68379.41
20:41:47|68379.99
20:41:48|68379.99
20:41:49|68379.99
20:41:50|68379.99
20:41:52|68381.41
20:41:52|68385.
20:41:53|68387.99
20:41:54|68388.
20:41:55|68390.
20:41:57|68395.
20:41:57|68396.
20:41:59|68399.81
20:41:59|68399.8
20:42:00|68399.81
20:42:02|68399.8
20:42:02|68399.8
20:42:03|68399.8
20:42:04|68399.81
20:42:05|68399.81
20:42:06|68399.81
20:42:07|68399.8
20:42:08|68399.81
20:42:09|68399.8
20:42:10|68399.8
20:42:11|68399.8
20:42:13|68399.81
20:42:13|68399.8
20:42:15|68399.81
20:42:16|68399.81
20:42:16|68399.8
20:42:18|68399.81
20:42:18|68406.3
20:42:19|68406.29
20:42:20|68414.28
20:42:21|68414.33
20:42:22|68414.63
20:42:23|68414.62
20:42:26|68414.62
20:42:27|68424.87
20:42:28|68424.88
20:42:29|68424.87
20:42:29|68424.87
20:42:31|68428.98
20:42:32|68428.98
20:42:33|68441.1
20:42:34|68441.1
20:42:35|68441.92
20:42:36|68448.26
20:42:38|68448.27
20:42:39|68448.27
20:42:39|68448.26
20:42:41|68448.26
20:42:42|68448.26
20:42:43|68448.27
20:42:43|68448.26
20:42:45|68448.26
20:42:45|68448.26
20:42:47|68448.26
20:42:49|68448.26
20:42:49|68448.26
20:42:50|68448.26
20:42:52|68448.27
20:42:52|68448.27
20:42:54|68448.27
20:42:55|68452.55
20:42:55|68452.55
20:42:56|68452.55
20:42:57|68452.55
20:42:59|68452.55
20:43:00|68452.56
20:43:01|68452.56
20:43:01|68452.56
20:43:03|68452.56
20:43:03|68452.56
20:43:05|68452.55
20:43:05|68452.55
20:43:07|68452.56
20:43:08|68452.55
20:43:08|68452.55
20:43:10|68452.56
20:43:11|68452.55
20:43:12|68452.55
20:43:13|68452.55
20:43:14|68452.55
20:43:14|68452.56
20:43:15|68452.55
20:43:16|68452.56
20:43:18|68452.55
20:43:18|68452.55
20:43:19|68452.56
20:43:21|68452.55
20:43:22|68442.48
20:43:23|68434.05
20:43:24|68434.03
20:43:25|68434.03
20:43:25|68434.03
20:43:27|68428.75
20:43:28|68424.41
20:43:30|68424.4
20:43:30|68438.8
20:43:31|68443.99
20:43:33|68444.
20:43:34|68444.
20:43:34|68443.99
20:43:35|68443.99
20:43:37|68443.99
20:43:37|68443.99
20:43:39|68446.62
20:43:39|68446.61
20:43:40|68446.61
20:43:42|68446.61
20:43:42|68446.61
20:43:44|68446.61
20:43:44|68434.62
20:43:45|68431.77
20:43:47|68431.76
20:43:47|68431.77
20:43:48|68431.77
20:43:49|68431.77
20:43:51|68434.32
20:43:52|68435.46
20:43:52|68435.46
20:43:53|68435.46
20:43:55|68432.53
20:43:55|68431.76
20:43:57|68431.76
20:43:58|68431.76
20:43:59|68431.76
20:44:00|68431.77
20:44:01|68431.76
20:44:02|68431.76
20:44:03|68431.76
20:44:04|68432.01
20:44:05|68432.
20:44:06|68432.
20:44:07|68432.
20:44:08|68443.06
20:44:09|68443.06
20:44:10|68443.06
20:44:11|68443.06
20:44:12|68443.06
20:44:13|68443.07
20:44:14|68443.06
20:44:15|68443.07
20:44:16|68443.06
20:44:17|68443.06
20:44:18|68443.06
20:44:19|68443.07
20:44:20|68443.06
20:44:21|68443.06
20:44:22|68443.06
20:44:24|68443.06
20:44:24|68438.11
20:44:25|68438.07
20:44:27|68438.07
20:44:29|68438.07
20:44:30|68438.07
20:44:31|68438.07
20:44:31|68438.07
20:44:32|68438.07
20:44:34|68438.07
20:44:35|68438.07
20:44:36|68438.07
20:44:37|68438.08
20:44:38|68438.08
20:44:39|68438.07
20:44:40|68438.08
20:44:41|68438.08
20:44:42|68452.55
20:44:43|68459.99
20:44:44|68460.
20:44:45|68459.99
20:44:46|68460.
20:44:47|68459.99
20:44:48|68459.99
20:44:50|68460.
20:44:51|68460.
20:44:52|68459.99
20:44:53|68459.99
20:44:54|68459.99
20:44:55|68460.
20:44:56|68460.
20:44:57|68459.49
20:44:58|68456.01
20:44:59|68456.01
20:45:00|68456.01
20:45:01|68456.01
20:45:02|68456.01
20:45:03|68456.01
20:45:04|68456.01
20:45:05|68456.01
20:45:06|68456.05
20:45:07|68456.05
20:45:08|68467.99
20:45:09|68467.99
20:45:10|68467.99
20:45:11|68467.99
20:45:12|68475.99
20:45:13|68475.99
20:45:14|68475.99
20:45:15|68476.
20:45:16|68475.99
20:45:17|68475.99
20:45:18|68475.99
20:45:19|68475.99
20:45:20|68461.09
20:45:21|68461.09
20:45:22|68456.16
20:45:23|68448.05
20:45:24|68444.
20:45:25|68444.01
20:45:26|68442.18
20:45:28|68440.62
20:45:29|68430.01
20:45:31|68430.01
20:45:32|68430.
20:45:32|68430.
20:45:34|68424.41
20:45:34|68424.41
20:45:36|68424.41
20:45:36|68424.41
20:45:37|68424.4
20:45:38|68424.4
20:45:40|68424.41
20:45:40|68415.99
20:45:41|68416.
20:45:42|68416.
20:45:43|68415.99
20:45:44|68415.99
20:45:45|68415.99
20:45:46|68415.99
20:45:47|68415.99
20:45:48|68415.99
20:45:49|68415.99
20:45:50|68415.99
20:45:51|68415.99
20:45:52|68415.99
20:45:53|68415.99
20:45:55|68415.99
20:45:56|68415.99
20:45:57|68415.99
20:45:58|68415.99
20:45:59|68415.99
20:46:00|68415.99
20:46:01|68415.99
20:46:02|68415.99
20:46:03|68416.
20:46:03|68416.
20:46:05|68415.99
20:46:06|68416.
20:46:06|68419.99
20:46:09|68419.99
20:46:09|68423.3
20:46:10|68423.3
20:46:11|68423.31
20:46:12|68423.3
20:46:14|68423.31
20:46:14|68423.3
20:46:15|68423.3
20:46:16|68423.3
20:46:17|68423.3
20:46:18|68423.3
20:46:19|68423.31
20:46:20|68416.
20:46:21|68416.
20:46:23|68415.99
20:46:24|68415.99
20:46:25|68415.99
20:46:26|68416.
20:46:27|68404.
20:46:28|68402.
20:46:29|68402.
20:46:30|68402.01
20:46:32|68402.01
20:46:32|68402.01
20:46:33|68400.
20:46:35|68400.
20:46:35|68400.
20:46:37|68393.58
20:46:37|68393.58
20:46:38|68393.58
20:46:40|68393.58
20:46:41|68393.57
20:46:41|68393.58
20:46:43|68393.57
20:46:43|68393.58
20:46:44|68393.57
20:46:45|68393.57
20:46:47|68393.58
20:46:47|68393.58
20:46:48|68393.57
20:46:49|68393.58
20:46:50|68393.57
20:46:51|68393.57
20:46:52|68393.58
20:46:54|68393.57
20:46:55|68393.58
20:46:55|68393.58
20:46:56|68393.58
20:46:57|68393.58
20:46:58|68393.58
20:46:59|68393.58
20:47:00|68393.58
20:47:02|68393.58
20:47:03|68393.58
20:47:04|68393.58
20:47:05|68393.58
20:47:06|68393.58
20:47:07|68393.58
20:47:08|68393.57
20:47:09|68393.57
20:47:10|68393.57
20:47:11|68384.45
20:47:12|68384.45
20:47:13|68384.45
20:47:14|68384.44
20:47:15|68384.44
20:47:16|68384.27
20:47:17|68379.32
20:47:18|68379.32
20:47:19|68379.33
20:47:20|68379.33
20:47:21|68379.32
20:47:22|68379.32
20:47:23|68379.32
20:47:24|68379.32
20:47:25|68379.33
20:47:26|68379.33
20:47:27|68379.33
20:47:28|68379.32
20:47:29|68379.32
20:47:31|68379.32
20:47:31|68379.32
20:47:33|68352.64
20:47:35|68348.45
20:47:36|68348.45
20:47:37|68348.45
20:47:38|68348.46
20:47:39|68348.45
20:47:40|68348.45
20:47:41|68348.45
20:47:42|68348.46
20:47:43|68348.45
20:47:44|68348.45
20:47:46|68348.46
20:47:46|68348.45
20:47:47|68348.46
20:47:48|68348.45
20:47:49|68348.45
20:47:50|68348.46
20:47:52|68348.45
20:47:52|68348.46
20:47:53|68348.45
20:47:54|68348.45
20:47:55|68348.45
20:47:56|68348.45
20:47:57|68348.45
20:47:59|68348.45
20:47:59|68348.45
20:48:00|68348.46
20:48:01|68353.49
20:48:02|68360.56
20:48:03|68360.56
20:48:04|68352.44
20:48:05|68350.17
20:48:06|68350.17
20:48:07|68350.17
20:48:08|68348.45
20:48:09|68348.45
20:48:10|68348.45
20:48:11|68348.46
20:48:12|68348.45
20:48:13|68345.68
20:48:14|68344.02
20:48:15|68344.02
20:48:16|68344.02
20:48:17|68341.72
20:48:18|68331.36
20:48:19|68331.36
20:48:20|68331.36
20:48:22|68331.35
20:48:23|68336.34
20:48:23|68342.89
20:48:24|68342.89
20:48:25|68342.9
20:48:26|68342.9
20:48:27|68342.89
20:48:28|68342.89
20:48:29|68344.3
20:48:31|68348.44
20:48:33|68348.45
20:48:34|68348.44
20:48:35|68348.44
20:48:35|68348.44
20:48:36|68348.44
20:48:37|68348.44
20:48:38|68348.44
20:48:40|68348.44
20:48:41|68348.44
20:48:42|68348.45
20:48:43|68348.44
20:48:44|68348.46
20:48:45|68349.99
20:48:46|68349.99
20:48:47|68364.27
20:48:48|68366.53
20:48:49|68366.54
20:48:50|68366.53
20:48:51|68366.53
20:48:52|68366.54
20:48:53|68368.66
20:48:54|68368.67
20:48:55|68368.66
20:48:56|68368.66
20:48:57|68368.67
20:48:58|68368.67
20:48:59|68368.67
20:49:00|68368.66
20:49:01|68368.66
20:49:02|68368.66
20:49:04|68368.66
20:49:04|68368.67
20:49:05|68368.66
20:49:06|68357.17
20:49:08|68352.41
20:49:08|68350.
20:49:10|68350.
20:49:11|68349.99
20:49:11|68350.
20:49:12|68350.
20:49:14|68358.2
20:49:14|68358.2
20:49:15|68348.44
20:49:17|68348.45
20:49:18|68345.59
20:49:19|68345.59
20:49:20|68345.59
20:49:21|68345.59
20:49:22|68345.6
20:49:23|68343.52
20:49:24|68336.
20:49:25|68336.01
20:49:26|68332.43
20:49:27|68332.
20:49:28|68332.
20:49:29|68332.
20:49:30|68332.
20:49:31|68332.
20:49:33|68336.
20:49:33|68335.99
20:49:35|68336.
20:49:36|68339.98
20:49:37|68339.99
20:49:39|68339.99
20:49:40|68339.98
20:49:41|68339.99
20:49:42|68339.99
20:49:43|68339.98
20:49:44|68339.98
20:49:45|68339.97
20:49:46|68339.97
20:49:47|68339.98
20:49:48|68337.04
20:49:49|68335.3
20:49:50|68335.3
20:49:51|68335.29
20:49:52|68335.29
20:49:53|68335.29
20:49:54|68335.3
20:49:55|68335.29
20:49:56|68335.29
20:49:58|68335.3
20:49:59|68335.3
20:49:59|68335.29
20:50:00|68335.3
20:50:01|68335.29
20:50:03|68335.29
20:50:04|68335.29
20:50:04|68335.29
20:50:05|68335.29
20:50:06|68335.3
20:50:07|68335.3
20:50:08|68335.29
20:50:09|68335.29
20:50:10|68335.29
20:50:11|68335.29
20:50:12|68335.3
20:50:13|68335.3
20:50:14|68335.3
20:50:15|68335.29
20:50:17|68335.29
20:50:18|68335.29
20:50:18|68335.29
20:50:20|68335.3
20:50:20|68335.3
20:50:21|68335.3
20:50:22|68335.29
20:50:23|68335.29
20:50:24|68335.29
20:50:25|68335.29
20:50:26|68335.28
20:50:27|68335.28
20:50:28|68335.28
20:50:29|68335.28
20:50:30|68335.28
20:50:31|68335.28
20:50:32|68335.28
20:50:34|68335.28
20:50:34|68335.28
20:50:35|68335.28
20:50:37|68335.28
20:50:37|68335.28
20:50:38|68335.28
20:50:40|68335.28
20:50:41|68335.28
20:50:42|68335.28
20:50:43|68335.29
20:50:45|68335.28
20:50:45|68335.28
20:50:46|68335.28
20:50:47|68335.28
20:50:48|68335.29
20:50:49|68335.28
20:50:50|68335.29
20:50:52|68335.29
20:50:52|68335.29
20:50:54|68335.28
20:50:54|68335.29
20:50:56|68335.29
20:50:56|68335.28
20:50:58|68335.29
20:50:59|68335.28
20:51:00|68335.28
20:51:01|68335.28
20:51:02|68335.29
20:51:03|68335.29
20:51:04|68335.29
20:51:04|68335.28
20:51:06|68335.28
20:51:07|68324.
20:51:07|68305.69
20:51:08|68301.09
20:51:10|68301.1
20:51:11|68301.1
20:51:12|68301.09
20:51:13|68301.1
20:51:14|68301.1
20:51:15|68301.09
20:51:16|68301.09
20:51:17|68301.1
20:51:18|68301.09
20:51:19|68310.56
20:51:20|68311.85
20:51:21|68319.99
20:51:22|68331.18
20:51:23|68331.18
20:51:24|68335.28
20:51:25|68335.27
20:51:26|68335.27
20:51:27|68335.27
20:51:28|68340.86
20:51:29|68341.1
20:51:30|68343.93
20:51:31|68343.93
20:51:32|68346.34
20:51:33|68349.47
20:51:35|68349.47
20:51:36|68349.48
20:51:37|68349.48
20:51:37|68349.48
20:51:39|68349.47
20:51:39|68349.48
20:51:41|68349.48
20:51:42|68349.47
20:51:43|68336.
20:51:44|68333.36
20:51:45|68333.36
20:51:46|68308.11
20:51:47|68308.12
20:51:48|68308.12
20:51:49|68308.11
20:51:50|68308.11
20:51:51|68311.99
20:51:52|68311.99
20:51:53|68312.
20:51:54|68312.
20:51:55|68303.64
20:51:56|68303.64
20:51:57|68303.64
20:51:58|68303.65
20:51:59|68303.64
20:52:00|68292.01
20:52:01|68292.02
20:52:02|68298.99
20:52:03|68311.06
20:52:05|68312.
20:52:05|68311.99
20:52:06|68312.
20:52:07|68311.99
20:52:09|68311.99
20:52:10|68312.
20:52:10|68311.93
20:52:11|68306.14
20:52:12|68301.94
20:52:14|68301.95
20:52:14|68301.94
20:52:15|68301.95
20:52:16|68301.94
20:52:18|68297.67
20:52:19|68297.5
20:52:20|68297.5
20:52:21|68297.5
20:52:22|68297.5
20:52:23|68297.5
20:52:24|68297.5
20:52:25|68293.33
20:52:26|68292.14
20:52:27|68292.14
20:52:28|68292.14
20:52:29|68292.15
20:52:30|68292.14
20:52:31|68292.15
20:52:32|68292.14
20:52:33|68292.14
20:52:34|68292.14
20:52:36|68292.14
20:52:37|68292.14
20:52:38|68292.14
20:52:39|68292.15
20:52:40|68292.14
20:52:41|68292.14
20:52:42|68292.14
20:52:43|68292.15
20:52:44|68292.15
20:52:45|68297.07
20:52:46|68297.5
20:52:47|68297.51
20:52:48|68297.51
20:52:49|68297.51
20:52:50|68297.5
20:52:52|68297.5
20:52:52|68297.5
20:52:53|68297.5
20:52:55|68297.5
20:52:55|68292.14
20:52:57|68290.
20:52:58|68289.97
20:52:59|68285.72
20:53:00|68285.72
20:53:02|68285.71
20:53:02|68289.32
20:53:03|68292.
20:53:04|68295.99
20:53:05|68297.5
20:53:06|68297.49
20:53:07|68297.49
20:53:08|68311.94
20:53:09|68311.93
20:53:10|68311.94
20:53:11|68311.93
20:53:13|68311.93
20:53:13|68311.93
20:53:14|68311.94
20:53:15|68311.93
20:53:17|68311.94
20:53:17|68311.94
20:53:18|68311.94
20:53:20|68311.94
20:53:21|68311.93
20:53:21|68311.93
20:53:22|68311.93
20:53:23|68311.93
20:53:24|68311.93
20:53:26|68311.93
20:53:26|68319.99
20:53:27|68321.09
20:53:28|68321.09
20:53:29|68323.64
20:53:30|68323.63
20:53:31|68323.64
20:53:32|68323.63
20:53:33|68323.63
20:53:34|68323.63
20:53:36|68323.63
20:53:38|68330.
20:53:40|68330.
20:53:41|68333.34
20:53:42|68335.28
20:53:43|68335.29
20:53:44|68335.28
20:53:45|68335.28
20:53:46|68335.28
20:53:47|68335.29
20:53:48|68335.28
20:53:49|68335.29
20:53:50|68335.28
20:53:51|68335.29
20:53:52|68335.29
20:53:53|68335.29
20:53:54|68335.29
20:53:55|68335.29
20:53:56|68335.29
20:53:57|68335.29
20:53:58|68335.29
20:53:59|68335.29
20:54:00|68335.29
20:54:01|68335.28
20:54:02|68335.28
20:54:03|68335.28
20:54:04|68335.28
20:54:05|68335.28
20:54:06|68335.28
20:54:07|68335.29
20:54:08|68335.28
20:54:09|68335.29
20:54:10|68335.28
20:54:11|68335.28
20:54:12|68314.63
20:54:13|68301.74
20:54:14|68292.85
20:54:15|68292.85
20:54:16|68292.86
20:54:17|68292.85
20:54:18|68292.85
20:54:19|68292.86
20:54:20|68292.86
20:54:22|68292.86
20:54:22|68292.85
20:54:23|68292.85
20:54:24|68292.85
20:54:25|68292.85
20:54:26|68292.85
20:54:27|68287.93
20:54:28|68284.81
20:54:29|68284.81
20:54:30|68284.47
20:54:31|68280.9
20:54:32|68280.9
20:54:33|68280.89
20:54:35|68280.89
20:54:35|68294.37
20:54:37|68294.37
20:54:38|68294.37
20:54:39|68294.37
20:54:40|68294.37
20:54:41|68294.38
20:54:42|68294.38
20:54:43|68294.37
20:54:44|68298.48
20:54:45|68298.48
20:54:46|68298.48
20:54:47|68298.49
20:54:48|68298.49
20:54:50|68298.48
20:54:50|68298.49
20:54:51|68298.49
20:54:52|68298.49
20:54:53|68298.49
20:54:54|68298.48
20:54:55|68298.49
20:54:57|68298.48
20:54:58|68286.68
20:54:59|68284.67
20:55:00|68284.67
20:55:01|68284.67
20:55:02|68284.66
20:55:03|68284.66
20:55:04|68284.67
20:55:05|68284.66
20:55:06|68284.67
20:55:07|68284.66
20:55:08|68284.66
20:55:09|68284.67
20:55:10|68284.67
20:55:11|68284.66
20:55:12|68284.67
20:55:13|68282.84
20:55:15|68271.17
20:55:15|68271.17
20:55:16|68271.17
20:55:17|68271.17
20:55:18|68271.17
20:55:19|68271.17
20:55:20|68271.16
20:55:21|68271.17
20:55:22|68271.17
20:55:23|68271.17
20:55:24|68271.16
20:55:25|68271.13
20:55:26|68271.13
20:55:27|68271.13
20:55:28|68271.12
20:55:29|68271.12
20:55:30|68271.13
20:55:31|68273.
20:55:32|68272.99
20:55:33|68272.99
20:55:34|68273.
20:55:36|68275.42
20:55:36|68275.43
20:55:37|68275.43
20:55:38|68275.43
20:55:40|68275.42
20:55:41|68275.42
20:55:42|68275.43
20:55:43|68275.43
20:55:44|68275.43
20:55:45|68282.85
20:55:47|68284.
20:55:48|68284.65
20:55:48|68284.66
20:55:50|68284.66
20:55:50|68284.66
20:55:52|68284.66
20:55:52|68284.83
20:55:54|68284.83
20:55:54|68284.83
20:55:56|68287.25
20:55:57|68287.26
20:55:58|68288.
20:55:59|68289.8
20:56:00|68289.81
20:56:01|68289.81
20:56:01|68289.81
20:56:02|68289.82
20:56:04|68290.2
20:56:05|68290.21
20:56:06|68290.21
20:56:07|68291.99
20:56:08|68292.
20:56:09|68291.99
20:56:10|68291.99
20:56:11|68284.83
20:56:12|68279.15
20:56:13|68279.15
20:56:14|68279.15
20:56:15|68279.15
20:56:16|68279.15
20:56:17|68279.15
20:56:18|68279.15
20:56:19|68279.16
20:56:20|68268.01
20:56:21|68268.01
20:56:22|68268.01
20:56:23|68268.
20:56:24|68268.01
20:56:25|68268.01
20:56:26|68268.01
20:56:27|68268.01
20:56:28|68268.01
20:56:29|68268.
20:56:30|68268.01
20:56:31|68273.04
20:56:32|68273.06
20:56:33|68273.06
20:56:34|68273.06
20:56:35|68273.07
20:56:36|68273.06
20:56:37|68273.06
20:56:38|68273.06
20:56:40|68273.06
20:56:40|68273.07
20:56:42|68273.06
20:56:42|68273.06
20:56:43|68273.05
20:56:45|68270.53
20:56:46|68270.54
20:56:47|68270.54
20:56:49|68270.53
20:56:50|68268.01
20:56:51|68268.01
20:56:52|68268.
20:56:53|68268.01
20:56:54|68267.85
20:56:56|68267.58
20:56:57|68255.92
20:56:58|68255.64
20:56:59|68252.01
20:56:59|68252.02
20:57:00|68252.02
20:57:02|68252.02
20:57:03|68252.02
20:57:04|68252.02
20:57:05|68252.01
20:57:06|68252.02
20:57:07|68252.01
20:57:08|68252.02
20:57:09|68252.01
20:57:10|68250.3
20:57:11|68250.28
20:57:14|68250.28
20:57:14|68244.52
20:57:15|68252.01
20:57:16|68257.03
20:57:17|68263.06
20:57:18|68263.06
20:57:19|68263.06
20:57:20|68263.06
20:57:22|68264.3
20:57:22|68267.08
20:57:23|68271.99
20:57:24|68271.99
20:57:25|68272.
20:57:26|68271.99
20:57:27|68271.99
20:57:29|68253.62
20:57:29|68244.53
20:57:30|68241.38
20:57:31|68241.39
20:57:32|68241.38
20:57:33|68241.38
20:57:34|68225.02
20:57:36|68212.01
20:57:37|68212.01
20:57:38|68212.
20:57:39|68212.01
20:57:40|68212.
20:57:41|68205.27
20:57:42|68205.16
20:57:43|68208.
20:57:44|68227.25
20:57:45|68236.
20:57:46|68243.57
20:57:47|68252.01
20:57:48|68252.01
20:57:49|68252.01
20:57:50|68234.09
20:57:51|68234.1
20:57:52|68234.1
20:57:53|68234.1
20:57:54|68234.1
20:57:55|68234.1
20:57:56|68234.1
20:57:57|68234.1
20:57:58|68234.1
20:57:59|68234.09
20:58:00|68234.09
20:58:01|68241.93
20:58:02|68245.27
20:58:03|68258.45
20:58:04|68258.45
20:58:05|68258.45
20:58:06|68258.45
20:58:07|68258.44
20:58:08|68258.44
20:58:09|68252.01
20:58:10|68251.47
20:58:11|68251.48
20:58:13|68256.92
20:58:14|68258.44
20:58:15|68258.44
20:58:16|68258.45
20:58:16|68258.45
20:58:18|68258.45
20:58:19|68258.45
20:58:20|68258.44
20:58:21|68258.45
20:58:21|68263.93
20:58:23|68264.03
20:58:23|68267.03
20:58:25|68267.02
20:58:25|68267.03
20:58:27|68267.03
20:58:27|68267.02
20:58:28|68267.02
20:58:30|68267.02
20:58:31|68267.03
20:58:31|68269.99
20:58:32|68271.99
20:58:33|68271.99
20:58:35|68271.98
20:58:35|68271.99
20:58:37|68271.99
20:58:37|68271.99
20:58:38|68271.98
20:58:39|68271.99
20:58:41|68271.98
20:58:43|68271.98
20:58:43|68271.98
20:58:45|68271.99
20:58:46|68271.98
20:58:47|68271.98
20:58:48|68271.99
20:58:49|68271.98
20:58:50|68271.99
20:58:51|68271.98
20:58:52|68271.99
20:58:53|68271.99
20:58:54|68271.99
20:58:55|68271.99
20:58:56|68271.99
20:58:57|68271.99
20:58:58|68271.98
20:58:59|68271.99
20:59:00|68271.98
20:59:01|68271.98
20:59:02|68271.99
20:59:03|68271.99
20:59:06|68271.98
20:59:07|68271.98
20:59:08|68271.99
20:59:09|68271.98
20:59:10|68271.98
20:59:11|68271.98
20:59:12|68277.04
20:59:13|68277.99
20:59:15|68287.08
20:59:15|68288.92
20:59:16|68288.93
20:59:18|68288.93
20:59:19|68288.92
20:59:19|68288.93
20:59:21|68288.92
20:59:21|68288.93
20:59:22|68288.93
20:59:23|68288.93
20:59:25|68288.92
20:59:26|68289.99
20:59:26|68293.1
20:59:27|68293.1
20:59:29|68293.1
20:59:29|68293.1
20:59:30|68296.68
20:59:32|68299.63
20:59:32|68299.83
20:59:33|68299.82
20:59:35|68299.83
20:59:36|68300.
20:59:36|68301.09
20:59:38|68301.1
20:59:39|68301.09
20:59:40|68301.09
20:59:40|68301.09
20:59:42|68301.1
20:59:43|68301.09
20:59:44|68303.23
20:59:45|68305.94
20:59:46|68305.94
20:59:48|68305.94
20:59:48|68305.95
20:59:50|68305.94
20:59:50|68305.95
20:59:51|68305.94
20:59:53|68305.95
20:59:54|68305.95
20:59:55|68281.11
20:59:56|68261.12
20:59:57|68266.03
20:59:58|68269.05
20:59:59|68269.05
21:00:00|68269.05
21:00:01|68269.06
21:00:03|68261.12
21:00:03|68261.11
21:00:05|68261.11
21:00:05|68265.98
21:00:07|68271.49
21:00:07|68264.01
21:00:08|68255.64
21:00:09|68250.01
21:00:10|68250.
21:00:11|68250.01
21:00:12|68259.96
21:00:13|68261.11
21:00:14|68261.1
21:00:15|68261.11
21:00:16|68261.11
21:00:17|68263.87
21:00:18|68268.
21:00:19|68268.
21:00:20|68276.
21:00:22|68280.92
21:00:22|68281.09
21:00:24|68281.09
21:00:25|68281.09
21:00:26|68287.55
21:00:27|68294.3
21:00:28|68294.29
21:00:29|68300.
21:00:30|68290.
21:00:31|68281.28
21:00:32|68275.98
21:00:33|68275.99
21:00:34|68275.99
21:00:35|68275.99
21:00:36|68275.98
21:00:37|68275.99
21:00:38|68275.99
21:00:39|68275.99
21:00:40|68275.99
21:00:41|68294.82
21:00:42|68300.
21:00:44|68300.
21:00:44|68299.99
21:00:46|68301.1
21:00:46|68304.92
21:00:47|68309.99
21:00:48|68309.98
21:00:50|68319.14
21:00:50|68319.14
21:00:52|68323.63
21:00:53|68325.75
21:00:54|68329.66
21:00:55|68329.99
21:00:56|68330.
21:00:57|68330.
21:00:59|68330.
21:01:00|68329.99
21:01:01|68330.
21:01:01|68324.87
21:01:03|68319.99
21:01:03|68310.01
21:01:04|68310.01
21:01:05|68310.
21:01:06|68310.
21:01:07|68310.01
21:01:08|68310.
21:01:10|68310.01
21:01:11|68310.01
21:01:12|68310.
21:01:13|68310.01
21:01:14|68292.74
21:01:15|68278.12
21:01:16|68276.
21:01:17|68275.99
21:01:18|68276.
21:01:20|68276.
21:01:20|68276.
21:01:21|68276.
21:01:23|68286.67
21:01:23|68270.28
21:01:25|68263.88
21:01:25|68254.7
21:01:26|68249.5
21:01:27|68244.
21:01:28|68244.
21:01:29|68244.01
21:01:30|68244.01
21:01:32|68244.
21:01:33|68244.01
21:01:33|68244.01
21:01:34|68244.01
21:01:35|68244.01
21:01:36|68244.01
21:01:37|68244.01
21:01:38|68244.
21:01:39|68244.01
21:01:40|68244.01
21:01:42|68259.78
21:01:43|68260.84
21:01:45|68260.84
21:01:46|68260.84
21:01:48|68260.83
21:01:48|68260.84
21:01:49|68260.83
21:01:51|68260.83
21:01:51|68260.84
21:01:53|68260.84
21:01:54|68260.84
21:01:54|68260.84
21:01:56|68260.83
21:01:56|68260.83
21:01:57|68260.84
21:01:58|68260.84
21:01:59|68260.84
21:02:01|68260.84
21:02:01|68260.84
21:02:02|68275.51
21:02:04|68281.07
21:02:04|68281.1
21:02:06|68281.1
21:02:07|68281.09
21:02:08|68281.09
21:02:09|68281.1
21:02:10|68281.09
21:02:11|68281.09
21:02:12|68281.1
21:02:13|68281.1
21:02:14|68281.09
21:02:15|68281.1
21:02:16|68281.1
21:02:17|68281.09
21:02:18|68268.01
21:02:19|68265.9
21:02:20|68265.9
21:02:21|68265.9
21:02:22|68265.9
21:02:23|68265.89
21:02:24|68265.89
21:02:25|68265.89
21:02:26|68265.9
21:02:27|68265.89
21:02:28|68265.89
21:02:29|68265.89
21:02:30|68265.89
21:02:31|68265.9
21:02:32|68265.89
21:02:33|68265.89
21:02:34|68265.9
21:02:35|68265.89
21:02:36|68265.9
21:02:37|68265.9
21:02:38|68265.89
21:02:39|68265.89
21:02:40|68265.89
21:02:41|68265.89
21:02:42|68265.89
21:02:43|68265.9
21:02:45|68265.89
21:02:47|68265.9
21:02:48|68265.89
21:02:49|68265.9
21:02:49|68265.9
21:02:51|68265.89
21:02:52|68265.9
21:02:52|68265.9
21:02:53|68265.9
21:02:55|68265.89
21:02:56|68265.9
21:02:57|68265.89
21:02:58|68265.9
21:02:59|68265.9
21:03:00|68265.89
21:03:01|68274.72
21:03:02|68279.99
21:03:04|68279.99
21:03:04|68279.99
21:03:05|68279.98
21:03:06|68279.99
21:03:07|68279.98
21:03:08|68279.98
21:03:09|68279.99
21:03:10|68279.99
21:03:11|68282.68
21:03:12|68283.22
21:03:13|68289.9
21:03:14|68289.91
21:03:15|68289.91
21:03:16|68291.8
21:03:17|68291.8
21:03:18|68291.8
21:03:19|68292.03
21:03:20|68292.02
21:03:21|68294.45
21:03:22|68294.45
21:03:23|68294.45
21:03:24|68294.44
21:03:25|68299.81
21:03:26|68300.
21:03:27|68301.99
21:03:28|68305.74
21:03:29|68305.73
21:03:30|68307.45
21:03:32|68309.99
21:03:32|68318.51
21:03:33|68320.
21:03:34|68319.99
21:03:36|68327.15
21:03:36|68328.64
21:03:37|68328.64
21:03:38|68335.27
21:03:39|68335.27
21:03:40|68340.
21:03:41|68349.1
21:03:42|68349.1
21:03:43|68349.09
21:03:45|68349.1
21:03:46|68349.09
21:03:48|68349.09
21:03:48|68349.09
21:03:49|68349.1
21:03:50|68349.09
21:03:51|68349.09
21:03:52|68349.1
21:03:54|68349.1
21:03:54|68349.1
21:03:55|68349.1
21:03:57|68349.1
21:03:57|68349.09
21:03:58|68349.1
21:03:59|68349.1
21:04:01|68349.1
21:04:02|68349.09
21:04:03|68349.09
21:04:03|68349.1
21:04:04|68349.1
21:04:06|68349.1
21:04:07|68349.09
21:04:08|68349.1
21:04:09|68349.09
21:04:10|68349.1
21:04:11|68349.09
21:04:12|68356.18
21:04:13|68356.99
21:04:14|68359.99
21:04:15|68359.99
21:04:17|68359.99
21:04:17|68363.8
21:04:18|68365.07
21:04:19|68365.25
21:04:20|68365.25
21:04:22|68365.25
21:04:23|68366.64
21:04:24|68366.64
21:04:25|68366.64
21:04:26|68366.64
21:04:27|68366.64
21:04:28|68366.65
21:04:29|68366.66
21:04:30|68366.71
21:04:31|68366.71
21:04:32|68367.41
21:04:33|68379.31
21:04:34|68379.3
21:04:35|68379.31
21:04:36|68379.3
21:04:37|68379.31
21:04:38|68368.01
21:04:39|68365.36
21:04:40|68365.37
21:04:41|68365.36
21:04:42|68365.36
21:04:44|68365.37
21:04:44|68365.36
21:04:45|68365.37
21:04:46|68365.37
21:04:47|68365.37
21:04:49|68365.37
21:04:50|68365.37
21:04:51|68365.37
21:04:52|68365.36
21:04:53|68365.37
21:04:54|68365.37
21:04:55|68365.37
21:04:57|68365.36
21:04:57|68365.37
21:04:59|68365.36
21:04:59|68365.36
21:05:00|68365.37
21:05:01|68365.37
21:05:02|68365.36
21:05:03|68365.36
21:05:04|68365.36
21:05:06|68365.36
21:05:06|68365.36
21:05:07|68365.37
21:05:09|68365.36
21:05:09|68361.87
21:05:11|68361.87
21:05:11|68361.87
21:05:12|68361.86
21:05:13|68356.94
21:05:14|68356.88
21:05:16|68356.88
21:05:17|68352.01
21:05:18|68352.01
21:05:18|68352.
21:05:20|68352.01
21:05:21|68352.
21:05:22|68352.
21:05:23|68352.
21:05:24|68352.
21:05:25|68341.11
21:05:26|68339.3
21:05:27|68339.3
21:05:28|68339.29
21:05:29|68339.29
21:05:30|68339.3
21:05:31|68332.84
21:05:32|68332.84
21:05:33|68332.84
21:05:34|68332.84
21:05:35|68332.84
21:05:36|68332.85
21:05:37|68332.85
21:05:38|68332.85
21:05:39|68332.85
21:05:40|68332.85
21:05:41|68332.84
21:05:42|68332.85
21:05:43|68332.84
21:05:44|68332.84
21:05:45|68332.85
21:05:46|68332.85
21:05:47|68332.84
21:05:48|68332.84
21:05:49|68332.85
21:05:50|68332.84
21:05:51|68332.84
21:05:52|68332.84
21:05:53|68332.84
21:05:54|68332.84
21:05:55|68332.84
21:05:56|68332.84
21:05:57|68332.85
21:05:58|68332.85
21:05:59|68332.85
21:06:00|68332.85
21:06:01|68332.84
21:06:02|68346.88
21:06:03|68350.01
21:06:04|68350.
21:06:05|68350.8
21:06:06|68350.8
21:06:07|68350.8
21:06:08|68350.8
21:06:09|68350.81
21:06:10|68350.
21:06:11|68350.
21:06:13|68350.
21:06:13|68350.
21:06:14|68349.98
21:06:16|68349.61
21:06:17|68340.01
21:06:18|68340.01
21:06:19|68340.01
21:06:20|68340.01
21:06:21|68340.
21:06:22|68340.
21:06:23|68340.01
21:06:24|68340.
21:06:25|68340.
21:06:26|68340.
21:06:27|68340.01
21:06:28|68340.01
21:06:29|68340.01
21:06:30|68340.
21:06:31|68340.
21:06:32|68340.01
21:06:33|68340.
21:06:34|68348.37
21:06:35|68351.99
21:06:36|68352.
21:06:37|68355.75
21:06:38|68355.75
21:06:39|68355.76
21:06:40|68355.76
21:06:41|68355.76
21:06:42|68355.75
21:06:43|68355.76
21:06:44|68355.75
21:06:45|68355.75
21:06:46|68352.11
21:06:47|68352.11
21:06:48|68352.12
21:06:49|68352.12
21:06:50|68352.12
21:06:51|68352.11
21:06:52|68352.11
21:06:53|68352.12
21:06:55|68352.12
21:06:55|68352.11
21:06:57|68352.12
21:06:57|68352.11
21:06:59|68352.11
21:06:59|68352.11
21:07:01|68355.99
21:07:01|68356.76
21:07:02|68357.46
21:07:03|68357.46
21:07:04|68357.47
21:07:06|68357.46
21:07:07|68343.7
21:07:08|68343.7
21:07:10|68343.7
21:07:11|68343.69
21:07:12|68343.69
21:07:13|68343.69
21:07:14|68343.69
21:07:14|68343.69
21:07:15|68343.69
21:07:16|68343.69
21:07:18|68343.69
21:07:19|68343.69
21:07:19|68343.69
21:07:21|68343.69
21:07:21|68343.7
21:07:22|68343.7
21:07:24|68343.69
21:07:24|68343.69
21:07:25|68343.69
21:07:27|68343.43
21:07:27|68343.44
21:07:28|68343.44
21:07:29|68343.43
21:07:31|68343.43
21:07:32|68343.43
21:07:32|68343.43
21:07:33|68343.43
21:07:35|68343.43
21:07:35|68343.44
21:07:36|68343.43
21:07:37|68343.43
21:07:38|68343.43
21:07:39|68343.43
21:07:40|68343.44
21:07:41|68343.44
21:07:42|68343.44
21:07:43|68343.44
21:07:45|68343.44
21:07:45|68343.43
21:07:46|68343.43
21:07:47|68325.37
21:07:48|68325.38
21:07:49|68325.38
21:07:50|68325.38
21:07:52|68325.38
21:07:53|68325.38
21:07:54|68325.37
21:07:55|68325.37
21:07:56|68325.37
21:07:57|68325.37
21:07:58|68325.37
21:07:59|68318.62
21:08:00|68310.43
21:08:01|68310.2
21:08:02|68310.21
21:08:03|68310.2
21:08:04|68310.21
21:08:06|68310.2
21:08:07|68310.2
21:08:07|68310.21
21:08:09|68310.21
21:08:09|68310.21
21:08:10|68310.21
21:08:11|68310.21
21:08:13|68310.21
21:08:13|68319.99
21:08:15|68320.62
21:08:15|68320.63
21:08:16|68320.63
21:08:17|68320.62
21:08:18|68320.62
21:08:19|68320.62
21:08:20|68320.62
21:08:21|68320.63
21:08:22|68320.62
21:08:23|68320.62
21:08:24|68320.62
21:08:25|68320.63
21:08:26|68320.63
21:08:27|68320.62
21:08:28|68320.62
21:08:29|68320.63
21:08:31|68320.63
21:08:31|68320.84
21:08:33|68320.84
21:08:33|68320.84
21:08:34|68320.85
21:08:35|68320.85
21:08:37|68320.85
21:08:38|68320.85
21:08:38|68320.84
21:08:39|68320.84
21:08:41|68320.85
21:08:41|68320.85
21:08:42|68320.85
21:08:44|68320.85
21:08:44|68320.84
21:08:45|68320.84
21:08:46|68320.84
21:08:47|68320.85
21:08:48|68320.85
21:08:49|68320.85
21:08:50|68320.84
21:08:52|68320.85
21:08:53|68320.84
21:08:54|68320.84
21:08:55|68320.85
21:08:56|68320.85
21:08:58|68320.85
21:08:58|68320.85
21:09:00|68320.85
21:09:00|68320.85
21:09:01|68320.85
21:09:02|68320.85
21:09:03|68320.84
21:09:04|68320.84
21:09:05|68320.85
21:09:06|68310.53
21:09:07|68310.54
21:09:08|68310.53
21:09:10|68310.53
21:09:11|68310.54
21:09:12|68310.53
21:09:13|68310.54
21:09:14|68310.53
21:09:14|68310.54
21:09:16|68310.53
21:09:17|68310.54
21:09:18|68310.53
21:09:18|68310.53
21:09:19|68310.54
21:09:20|68310.53
21:09:21|68310.53
21:09:22|68310.53
21:09:24|68310.53
21:09:25|68310.53
21:09:26|68310.54
21:09:28|68310.54
21:09:28|68292.
21:09:29|68290.01
21:09:30|68290.01
21:09:31|68290.01
21:09:32|68290.01
21:09:33|68290.01
21:09:34|68290.
21:09:35|68290.
21:09:36|68290.
21:09:37|68290.
21:09:39|68290.01
21:09:39|68290.
21:09:41|68290.
21:09:41|68290.01
21:09:43|68290.
21:09:43|68290.
21:09:44|68290.01
21:09:46|68290.01
21:09:47|68290.
21:09:48|68290.
21:09:48|68290.
21:09:49|68290.01
21:09:51|68290.
21:09:52|68290.01
21:09:54|68292.13
21:09:54|68292.12
21:09:55|68292.13
21:09:56|68292.12
21:09:58|68292.12
21:09:58|68290.
21:10:00|68290.01
21:10:01|68290.01
21:10:01|68281.11
21:10:03|68281.1
21:10:03|68281.1
21:10:04|68281.1
21:10:05|68281.11
21:10:06|68281.11
21:10:07|68281.1
21:10:08|68278.36
21:10:09|68278.36
21:10:10|68278.36
21:10:11|68278.36
21:10:12|68270.01
21:10:13|68264.02
21:10:14|68264.02
21:10:15|68256.56
21:10:17|68256.57
21:10:18|68256.56
21:10:18|68256.56
21:10:19|68256.56
21:10:20|68256.56
21:10:22|68256.57
21:10:22|68256.56
21:10:23|68256.57
21:10:24|68256.56
21:10:25|68256.56
21:10:26|68256.57
21:10:27|68256.56
21:10:29|68256.57
21:10:30|68256.56
21:10:31|68256.56
21:10:32|68256.56
21:10:33|68256.56
21:10:34|68256.56
21:10:35|68256.57
21:10:36|68256.56
21:10:37|68256.56
21:10:38|68256.56
21:10:39|68256.56
21:10:40|68256.56
21:10:41|68256.57
21:10:42|68256.56
21:10:43|68256.57
21:10:44|68256.57
21:10:45|68256.57
21:10:46|68256.56
21:10:47|68256.57
21:10:48|68256.56
21:10:49|68256.56
21:10:50|68256.57
21:10:51|68256.56
21:10:52|68256.56
21:10:54|68256.56
21:10:55|68256.56
21:10:56|68256.57
21:10:57|68256.56
21:10:58|68256.57
21:10:59|68256.56
21:11:00|68256.56
21:11:01|68256.56
21:11:02|68256.56
21:11:03|68256.57
21:11:04|68256.56
21:11:05|68256.56
21:11:06|68256.56
21:11:07|68256.57
21:11:08|68256.56
21:11:09|68244.02
21:11:10|68231.12
21:11:11|68230.
21:11:12|68230.01
21:11:13|68230.
21:11:14|68230.
21:11:16|68230.01
21:11:16|68230.
21:11:17|68230.
21:11:19|68230.01
21:11:19|68230.01
21:11:20|68230.
21:11:21|68230.
21:11:22|68230.
21:11:23|68230.
21:11:24|68230.01
21:11:26|68230.01
21:11:26|68230.01
21:11:27|68230.
21:11:28|68230.
21:11:29|68229.96
21:11:30|68229.96
21:11:32|68229.97
21:11:33|68229.96
21:11:33|68229.97
21:11:35|68229.96
21:11:36|68229.96
21:11:36|68229.97
21:11:38|68229.97
21:11:38|68229.96
21:11:39|68229.96
21:11:40|68229.97
21:11:41|68229.97
21:11:43|68229.97
21:11:44|68229.97
21:11:45|68229.96
21:11:45|68229.96
21:11:46|68229.97
21:11:48|68229.97
21:11:49|68229.96
21:11:50|68229.97
21:11:51|68229.96
21:11:52|68229.97
21:11:53|68229.96
21:11:55|68229.96
21:11:56|68229.96
21:11:57|68229.97
21:11:58|68229.96
21:11:59|68229.97
21:12:01|68229.96
21:12:02|68229.96
21:12:02|68229.97
21:12:03|68229.96
21:12:05|68229.97
21:12:05|68229.96
21:12:07|68229.96
21:12:08|68229.96
21:12:09|68229.96
21:12:10|68229.96
21:12:11|68229.96
21:12:11|68229.96
21:12:13|68229.96
21:12:14|68229.97
21:12:15|68229.97
21:12:16|68229.96
21:12:17|68229.97
21:12:18|68229.97
21:12:19|68229.97
21:12:20|68232.69
21:12:21|68233.66
21:12:22|68233.67
21:12:23|68233.66
21:12:24|68233.67
21:12:25|68233.67
21:12:26|68233.67
21:12:27|68233.67
21:12:29|68233.67
21:12:29|68233.66
21:12:30|68233.66
21:12:32|68233.66
21:12:32|68233.66
21:12:33|68233.67
21:12:34|68233.66
21:12:35|68233.66
21:12:36|68233.66
21:12:37|68233.66
21:12:38|68233.66
21:12:39|68233.66
21:12:40|68239.52
21:12:42|68244.82
21:12:42|68259.59
21:12:43|68259.98
21:12:44|68260.45
21:12:45|68260.44
21:12:46|68260.45
21:12:47|68260.44
21:12:48|68260.45
21:12:49|68260.45
21:12:50|68260.44
21:12:51|68260.45
21:12:52|68260.88
21:12:53|68260.89
21:12:54|68260.88
21:12:55|68260.88
21:12:56|68259.59
21:12:58|68246.1
21:12:59|68246.1
21:12:59|68246.09
21:13:00|68246.09
21:13:01|68246.09
21:13:02|68246.09
21:13:03|68246.1
21:13:05|68246.1
21:13:05|68246.09
21:13:07|68246.09
21:13:08|68246.09
21:13:09|68246.1
21:13:10|68246.1
21:13:12|68246.09
21:13:12|68246.09
21:13:13|68246.1
21:13:14|68246.1
21:13:15|68246.09
21:13:16|68246.09
21:13:17|68246.1
21:13:18|68246.1
21:13:19|68246.1
21:13:20|68246.09
21:13:21|68246.1
21:13:22|68246.09
21:13:23|68246.1
21:13:24|68246.1
21:13:25|68246.1
21:13:26|68246.09
21:13:27|68246.09
21:13:29|68246.1
21:13:29|68246.1
21:13:30|68251.96
21:13:31|68258.4
21:13:32|68258.4
21:13:33|68260.
21:13:34|68259.99
21:13:36|68259.99
21:13:36|68259.99
21:13:37|68259.99
21:13:38|68259.99
21:13:39|68260.
21:13:40|68259.99
21:13:41|68259.99
21:13:42|68259.99
21:13:43|68260.88
21:13:44|68260.87
21:13:45|68261.1
21:13:47|68261.09
21:13:47|68261.09
21:13:48|68261.1
21:13:49|68261.09
21:13:50|68261.09
21:13:51|68261.09
21:13:52|68261.1
21:13:53|68261.1
21:13:55|68261.09
21:13:55|68261.09
21:13:57|68261.09
21:13:58|68261.1
21:13:59|68261.09
21:14:00|68261.1
21:14:01|68261.1
21:14:02|68261.09
21:14:04|68261.09
21:14:05|68261.1
21:14:06|68261.1
21:14:07|68261.1
21:14:08|68261.1
21:14:08|68278.63
21:14:10|68278.62
21:14:10|68295.5
21:14:12|68307.99
21:14:12|68308.
21:14:13|68308.
21:14:14|68308.
21:14:16|68307.99
21:14:16|68308.
21:14:17|68307.99
21:14:18|68307.99
21:14:20|68307.99
21:14:21|68307.99
21:14:21|68307.99
21:14:22|68307.99
21:14:24|68307.99
21:14:25|68307.99
21:14:26|68308.
21:14:27|68307.99
21:14:27|68307.99
21:14:29|68307.99
21:14:29|68308.
21:14:31|68307.99
21:14:32|68307.99
21:14:33|68308.
21:14:34|68308.
21:14:34|68308.
21:14:36|68308.
21:14:36|68308.
21:14:38|68307.99
21:14:39|68308.
21:14:39|68308.
21:14:41|68307.99
21:14:41|68308.
21:14:43|68307.99
21:14:43|68307.99
21:14:44|68307.99
21:14:45|68307.99
21:14:46|68308.
21:14:47|68308.
21:14:49|68307.99
21:14:50|68307.99
21:14:51|68308.
21:14:52|68307.99
21:14:52|68308.
21:14:54|68307.99
21:14:55|68308.
21:14:56|68307.99
21:14:58|68307.99
21:14:59|68308.
21:15:00|68308.
21:15:02|68307.99
21:15:02|68308.
21:15:04|68310.34
21:15:05|68310.33
21:15:06|68310.34
21:15:06|68310.33
21:15:08|68310.33
21:15:08|68310.33
21:15:09|68310.34
21:15:10|68310.33
21:15:12|68310.34
21:15:12|68310.34
21:15:13|68310.34
21:15:14|68310.33
21:15:15|68310.34
21:15:16|68310.34
21:15:17|68310.33
21:15:18|68310.34
21:15:20|68310.33
21:15:20|68310.34
21:15:22|68310.33
21:15:22|68310.34
21:15:23|68310.34
21:15:24|68310.34
21:15:25|68310.33
21:15:26|68310.33
21:15:27|68310.33
21:15:28|68310.34
21:15:30|68310.33
21:15:30|68310.33
21:15:31|68310.33
21:15:32|68310.34
21:15:33|68310.33
21:15:34|68310.34
21:15:35|68315.46
21:15:36|68319.7
21:15:37|68319.71
21:15:39|68319.71
21:15:39|68319.98
21:15:40|68320.
21:15:41|68321.1
21:15:42|68321.1
21:15:43|68327.69
21:15:44|68327.69
21:15:45|68327.69
21:15:47|68327.69
21:15:48|68327.7
21:15:49|68327.7
21:15:50|68327.69
21:15:50|68327.69
21:15:51|68327.69
21:15:52|68327.7
21:15:54|68327.7
21:15:55|68327.7
21:15:55|68327.7
21:15:57|68327.69
21:15:59|68327.7
21:16:00|68327.74
21:16:01|68327.74
21:16:02|68327.75
21:16:02|68327.74
21:16:03|68327.74
21:16:05|68327.74
21:16:06|68327.74
21:16:08|68327.74
21:16:08|68327.74
21:16:10|68327.75
21:16:11|68327.8
21:16:11|68329.27
21:16:12|68329.26
21:16:13|68329.27
21:16:14|68329.26
21:16:16|68329.27
21:16:17|68329.26
21:16:17|68329.27
21:16:18|68329.29
21:16:19|68329.29
21:16:20|68329.29
21:16:22|68329.29
21:16:22|68330.
21:16:23|68329.99
21:16:24|68329.99
21:16:25|68329.99
21:16:26|68333.31
21:16:28|68333.31
21:16:28|68333.32
21:16:30|68333.31
21:16:31|68314.79
21:16:31|68312.
21:16:32|68312.01
21:16:34|68308.3
21:16:34|68308.01
21:16:36|68308.
21:16:37|68308.01
21:16:38|68308.01
21:16:39|68308.
21:16:40|68308.01
21:16:41|68308.
21:16:42|68308.
21:16:43|68308.
21:16:44|68308.
21:16:45|68308.01
21:16:46|68308.01
21:16:47|68315.84
21:16:48|68317.72
21:16:49|68317.72
21:16:50|68317.73
21:16:51|68317.72
21:16:52|68317.73
21:16:53|68317.73
21:16:54|68317.73
21:16:55|68317.73
21:16:56|68317.72
21:16:57|68317.73
21:16:58|68317.73
21:17:00|68317.73
21:17:01|68317.72
21:17:01|68317.73
21:17:03|68317.73
21:17:03|68317.73
21:17:05|68317.73
21:17:06|68317.72
21:17:07|68317.72
21:17:08|68308.
21:17:08|68304.01
21:17:10|68304.
21:17:11|68304.
21:17:12|68304.
21:17:13|68304.01
21:17:14|68300.
21:17:15|68276.02
21:17:16|68276.02
21:17:17|68276.02
21:17:18|68276.01
21:17:19|68276.02
21:17:20|68276.02
21:17:21|68276.02
21:17:22|68276.01
21:17:23|68276.01
21:17:24|68276.01
21:17:25|68276.02
21:17:26|68276.01
21:17:27|68276.01
21:17:28|68276.02
21:17:29|68276.02
21:17:30|68276.02
21:17:31|68276.02
21:17:32|68276.01
21:17:33|68276.02
21:17:34|68276.01
21:17:35|68276.01
21:17:36|68276.01
21:17:37|68276.01
21:17:38|68276.02
21:17:39|68276.02
21:17:40|68276.02
21:17:41|68276.02
21:17:43|68276.02
21:17:43|68276.01
21:17:44|68276.01
21:17:45|68276.02
21:17:46|68276.01
21:17:47|68276.01
21:17:48|68276.02
21:17:49|68276.01
21:17:50|68276.01
21:17:51|68276.02
21:17:52|68276.01
21:17:53|68276.01
21:17:54|68276.01
21:17:55|68276.02
21:17:56|68276.01
21:17:57|68276.02
21:17:58|68276.02
21:17:59|68276.02
21:18:00|68276.02
21:18:01|68276.02
21:18:03|68276.02
21:18:03|68276.01
21:18:05|68276.02
21:18:06|68276.02
21:18:07|68276.01
21:18:08|68276.02
21:18:09|68276.01
21:18:11|68276.01
21:18:12|68276.02
21:18:12|68276.01
21:18:14|68276.01
21:18:15|68276.01
21:18:16|68276.01
21:18:17|68270.
21:18:18|68256.02
21:18:19|68256.01
21:18:20|68261.09
21:18:21|68262.45
21:18:22|68262.45
21:18:23|68262.46
21:18:24|68262.46
21:18:25|68262.46
21:18:26|68262.46
21:18:27|68269.89
21:18:28|68269.89
21:18:29|68269.89
21:18:30|68269.89
21:18:32|68269.89
21:18:32|68269.88
21:18:33|68269.88
21:18:34|68250.
21:18:35|68250.
21:18:37|68250.
21:18:37|68250.01
21:18:38|68250.01
21:18:39|68250.01
21:18:40|68250.01
21:18:41|68250.01
21:18:42|68250.01
21:18:43|68250.01
21:18:44|68250.01
21:18:45|68250.01
21:18:46|68236.12
21:18:47|68232.71
21:18:48|68232.35
21:18:49|68232.35
21:18:51|68232.35
21:18:51|68232.35
21:18:52|68232.34
21:18:53|68232.34
21:18:54|68232.35
21:18:55|68232.35
21:18:56|68232.35
21:18:57|68232.34
21:18:58|68232.35
21:19:00|68232.35
21:19:00|68232.34
21:19:02|68232.35
21:19:03|68232.34
21:19:04|68232.34
21:19:06|68232.35
21:19:06|68232.35
21:19:07|68232.35
21:19:09|68232.35
21:19:09|68232.34
21:19:11|68232.34
21:19:12|68232.34
21:19:13|68232.34
21:19:14|68232.35
21:19:15|68232.35
21:19:16|68232.35
21:19:17|68232.35
21:19:18|68226.08
21:19:19|68220.01
21:19:20|68220.01
21:19:21|68220.01
21:19:22|68220.01
21:19:23|68220.
21:19:24|68220.
21:19:25|68220.01
21:19:26|68220.01
21:19:27|68220.01
21:19:28|68220.01
21:19:29|68220.
21:19:30|68220.01
21:19:31|68220.
21:19:32|68220.
21:19:33|68220.
21:19:34|68220.01
21:19:35|68220.
21:19:36|68220.01
21:19:37|68208.51
21:19:38|68201.67
21:19:39|68185.71
21:19:40|68185.71
21:19:41|68185.72
21:19:42|68185.72
21:19:43|68185.72
21:19:44|68185.71
21:19:45|68185.72
21:19:46|68185.72
21:19:47|68185.72
21:19:48|68185.72
21:19:49|68185.71
21:19:50|68185.71
21:19:51|68185.72
21:19:52|68185.72
21:19:53|68185.72
21:19:54|68185.71
21:19:55|68185.71
21:19:56|68185.72
21:19:57|68185.72
21:19:58|68185.71
21:19:59|68185.71
21:20:01|68185.71
21:20:02|68185.71
21:20:03|68185.71
21:20:04|68185.71
21:20:06|68185.72
21:20:06|68185.72
21:20:08|68185.71
21:20:08|68185.71
21:20:10|68185.72
21:20:11|68185.71
21:20:12|68185.71
21:20:13|68185.71
21:20:13|68185.71
21:20:15|68185.71
21:20:16|68185.72
21:20:17|68185.72
21:20:18|68185.71
21:20:19|68185.72
21:20:20|68185.71
21:20:21|68185.72
21:20:22|68203.99
21:20:23|68203.99
21:20:24|68203.99
21:20:25|68203.99
21:20:26|68203.99
21:20:27|68204.
21:20:28|68204.
21:20:29|68204.
21:20:30|68193.33
21:20:31|68185.71
21:20:32|68185.71
21:20:34|68185.67
21:20:34|68185.67
21:20:36|68185.68
21:20:36|68185.68
21:20:37|68195.99
21:20:38|68195.99
21:20:39|68195.99
21:20:40|68195.99
21:20:41|68195.99
21:20:42|68196.
21:20:43|68195.99
21:20:44|68195.99
21:20:45|68196.
21:20:46|68196.
21:20:47|68203.15
21:20:49|68204.4
21:20:49|68204.4
21:20:50|68204.41
21:20:51|68204.41
21:20:52|68204.4
21:20:53|68213.04
21:20:55|68213.04
21:20:55|68213.03
21:20:56|68213.04
21:20:57|68213.03
21:20:58|68213.04
21:20:59|68213.04
21:21:00|68219.67
21:21:02|68220.01
21:21:03|68220.01
21:21:04|68220.
21:21:05|68220.
21:21:06|68220.01
21:21:07|68220.01
21:21:08|68220.
21:21:09|68220.
21:21:10|68220.01
21:21:11|68220.01
21:21:13|68221.09
21:21:14|68221.09
21:21:15|68221.1
21:21:16|68221.09
21:21:16|68221.09
21:21:18|68221.09
21:21:19|68185.01
21:21:19|68185.01
21:21:21|68185.01
21:21:22|68185.01
21:21:23|68185.01
21:21:24|68185.01
21:21:25|68185.01
21:21:26|68185.
21:21:27|68192.32
21:21:28|68200.68
21:21:29|68200.69
21:21:30|68200.68
21:21:31|68200.69
21:21:32|68202.79
21:21:33|68202.79
21:21:34|68202.79
21:21:35|68210.65
21:21:36|68210.64
21:21:37|68210.65
21:21:38|68210.64
21:21:39|68210.65
21:21:40|68210.65
21:21:41|68210.64
21:21:42|68210.64
21:21:43|68212.82
21:21:44|68214.75
21:21:45|68214.75
21:21:46|68215.61
21:21:47|68224.51
21:21:48|68224.5
21:21:49|68229.59
21:21:50|68229.59
21:21:51|68229.6
21:21:52|68229.59
21:21:53|68229.6
21:21:55|68229.6
21:21:55|68229.59
21:21:56|68229.6
21:21:57|68229.6
21:21:58|68229.59
21:21:59|68229.59
21:22:00|68229.59
21:22:01|68229.59
21:22:02|68229.59
21:22:03|68229.6
21:22:05|68229.59
21:22:05|68229.99
21:22:06|68241.1
21:22:08|68240.01
21:22:08|68240.01
21:22:09|68242.62
21:22:10|68242.62
21:22:12|68242.62
21:22:13|68242.63
21:22:14|68242.62
21:22:15|68242.62
21:22:16|68242.62
21:22:17|68242.63
21:22:18|68242.63
21:22:19|68242.63
21:22:20|68242.63
21:22:21|68242.63
21:22:22|68242.62
21:22:24|68242.63
21:22:25|68242.62
21:22:25|68242.63
21:22:26|68242.63
21:22:27|68242.63
21:22:29|68242.63
21:22:29|68242.62
21:22:30|68242.62
21:22:32|68242.63
21:22:32|68242.63
21:22:33|68242.62
21:22:34|68242.63
21:22:35|68242.63
21:22:36|68242.62
21:22:37|68242.62
21:22:38|68242.63
21:22:39|68242.62
21:22:40|68242.63
21:22:41|68242.63
21:22:42|68242.62
21:22:43|68242.62
21:22:45|68242.62
21:22:46|68242.63
21:22:47|68242.62
21:22:48|68250.01
21:22:49|68267.06
21:22:49|68267.06
21:22:51|68267.06
21:22:51|68268.8
21:22:53|68268.8
21:22:53|68276.02
21:22:55|68276.02
21:22:57|68276.02
21:22:57|68276.02
21:22:58|68276.02
21:22:59|68276.02
21:23:00|68276.02
21:23:02|68276.01
21:23:02|68276.01
21:23:03|68276.02
21:23:05|68276.02
21:23:07|68282.84
21:23:08|68282.85
21:23:09|68282.84
21:23:10|68282.84
21:23:11|68282.85
21:23:12|68288.04
21:23:13|68288.05
21:23:14|68288.04
21:23:15|68288.05
21:23:16|68288.04
21:23:17|68288.04
21:23:18|68288.05
21:23:19|68288.04
21:23:21|68288.05
21:23:22|68288.05
21:23:22|68288.04
21:23:23|68288.05
21:23:24|68288.05
21:23:25|68288.04
21:23:26|68288.04
21:23:27|68288.05
21:23:28|68288.05
21:23:29|68288.04
21:23:30|68288.05
21:23:31|68288.05
21:23:32|68288.05
21:23:33|68291.15
21:23:34|68301.39
21:23:35|68306.06
21:23:36|68306.06
21:23:37|68306.05
21:23:38|68306.06
21:23:39|68306.05
21:23:40|68288.04
21:23:41|68288.05
21:23:43|68288.05
21:23:43|68288.04
21:23:44|68288.
21:23:46|68286.95
21:23:46|68286.95
21:23:47|68286.94
21:23:48|68286.95
21:23:49|68286.95
21:23:50|68286.95
21:23:51|68286.94
21:23:52|68286.95
21:23:53|68286.94
21:23:54|68286.94
21:23:55|68286.95
21:23:56|68286.95
21:23:57|68286.94
21:23:58|68286.95
21:23:59|68286.95
21:24:00|68286.94
21:24:01|68286.94
21:24:03|68286.95
21:24:03|68286.95
21:24:04|68286.94
21:24:06|68286.94
21:24:07|68286.94
21:24:09|68286.94
21:24:09|68286.94
21:24:11|68286.94
21:24:11|68286.95
21:24:13|68286.95
21:24:15|68286.95
21:24:15|68286.95
21:24:16|68286.94
21:24:17|68286.94
21:24:19|68286.95
21:24:19|68286.94
21:24:21|68286.94
21:24:21|68286.94
21:24:22|68286.94
21:24:23|68286.94
21:24:24|68282.6
21:24:25|68282.6
21:24:26|68282.6
21:24:27|68282.6
21:24:29|68282.59
21:24:30|68281.1
21:24:31|68281.11
21:24:31|68281.11
21:24:32|68281.1
21:24:34|68281.11
21:24:34|68271.82
21:24:35|68270.
21:24:36|68266.52
21:24:37|68265.08
21:24:38|68264.01
21:24:39|68264.
21:24:41|68264.01
21:24:41|68264.
21:24:42|68264.01
21:24:44|68266.33
21:24:44|68266.32
21:24:46|68266.33
21:24:46|68266.33
21:24:47|68266.32
21:24:48|68266.32
21:24:50|68266.32
21:24:50|68266.33
21:24:52|68266.33
21:24:53|68266.33
21:24:54|68266.33
21:24:55|68266.32
21:24:56|68266.33
21:24:57|68266.32
21:24:58|68266.33
21:24:59|68266.32
21:25:00|68266.32
21:25:01|68266.33
21:25:02|68266.32
21:25:03|68266.32
21:25:05|68266.33
21:25:06|68266.33
21:25:07|68266.33
21:25:09|68266.33
21:25:10|68266.33
21:25:11|68266.33
21:25:12|68266.33
21:25:13|68266.33
21:25:14|68266.32
21:25:15|68266.32
21:25:16|68266.33
21:25:17|68266.33
21:25:18|68266.32
21:25:19|68266.33
21:25:20|68266.32
21:25:22|68266.32
21:25:22|68266.32
21:25:24|68266.33
21:25:25|68266.32
21:25:25|68266.32
21:25:27|68266.32
21:25:28|68266.33
21:25:29|68266.33
21:25:30|68266.33
21:25:31|68266.32
21:25:32|68266.33
21:25:33|68266.32
21:25:34|68266.33
21:25:35|68266.32
21:25:36|68266.33
21:25:37|68266.33
21:25:38|68266.33
21:25:39|68266.32
21:25:40|68266.33
21:25:41|68266.33
21:25:42|68266.33
21:25:43|68266.33
21:25:44|68266.32
21:25:45|68266.32
21:25:46|68266.32
21:25:47|68266.32
21:25:48|68266.33
21:25:50|68266.32
21:25:51|68266.32
21:25:52|68266.33
21:25:53|68266.33
21:25:54|68266.33
21:25:55|68266.32
21:25:56|68266.33
21:25:57|68266.33
21:25:58|68266.32
21:25:59|68266.33
21:26:00|68266.33
21:26:01|68266.32
21:26:02|68266.33
21:26:03|68266.32
21:26:04|68266.33
21:26:05|68266.33
21:26:06|68266.33
21:26:08|68278.6
21:26:09|68278.6
21:26:10|68278.61
21:26:11|68278.61
21:26:12|68278.61
21:26:13|68278.61
21:26:14|68278.61
21:26:15|68278.61
21:26:16|68281.11
21:26:18|68281.1
21:26:19|68281.11
21:26:20|68281.1
21:26:21|68281.11
21:26:22|68281.11
21:26:23|68281.1
21:26:24|68281.1
21:26:25|68281.11
21:26:27|68281.11
21:26:27|68281.1
21:26:29|68281.1
21:26:30|68281.11
21:26:30|68281.16
21:26:32|68281.32
21:26:32|68282.3
21:26:34|68283.07
21:26:35|68283.07
21:26:36|68283.82
21:26:37|68283.82
21:26:38|68284.15
21:26:40|68284.16
21:26:40|68284.15
21:26:41|68284.16
21:26:42|68284.16
21:26:43|68284.16
21:26:44|68284.16
21:26:46|68284.15
21:26:46|68284.16
21:26:48|68284.16
21:26:49|68284.15
21:26:50|68284.16
21:26:51|68284.15
21:26:52|68284.16
21:26:52|68284.16
21:26:54|68284.16
21:26:54|68284.15
21:26:56|68284.15
21:26:56|68284.16
21:26:58|68284.15
21:26:58|68284.15
21:26:59|68284.15
21:27:00|68284.15
21:27:02|68284.16
21:27:02|68284.3
21:27:04|68284.3
21:27:04|68284.4
21:27:06|68284.4
21:27:07|68284.4
21:27:08|68284.51
21:27:09|68284.51
21:27:09|68284.52
21:27:12|68284.51
21:27:12|68285.05
21:27:13|68285.07
21:27:15|68285.07
21:27:15|68285.08
21:27:16|68285.07
21:27:18|68286.94
21:27:19|68286.94
21:27:20|68286.93
21:27:20|68286.93
21:27:22|68286.93
21:27:23|68285.11
21:27:24|68285.09
21:27:25|68285.09
21:27:26|68285.05
21:27:27|68285.04
21:27:28|68285.01
21:27:30|68283.97
21:27:30|68283.97
21:27:32|68283.97
21:27:32|68272.46
21:27:33|68266.34
21:27:35|68266.33
21:27:36|68266.33
21:27:36|68266.33
21:27:38|68266.33
21:27:38|68266.34
21:27:40|68266.34
21:27:41|68266.34
21:27:41|68266.33
21:27:42|68266.33
21:27:43|68266.34
21:27:44|68266.33
21:27:45|68266.33
21:27:47|68266.33
21:27:47|68266.32
21:27:48|68266.32
21:27:49|68266.32
21:27:51|68266.32
21:27:52|68266.33
21:27:53|68266.33
21:27:54|68266.33
21:27:55|68266.33
21:27:56|68266.32
21:27:57|68266.32
21:27:58|68266.33
21:27:59|68266.32
21:28:00|68261.1
21:28:01|68261.1
21:28:02|68261.1
21:28:03|68261.11
21:28:04|68261.11
21:28:05|68261.1
21:28:06|68261.1
21:28:07|68261.11
21:28:08|68261.11
21:28:09|68261.1
21:28:10|68261.1
21:28:11|68261.1
21:28:13|68261.1
21:28:14|68261.11
21:28:15|68261.11
21:28:16|68261.1
21:28:17|68259.62
21:28:18|68256.02
21:28:19|68256.01
21:28:21|68253.25
21:28:22|68253.25
21:28:23|68253.25
21:28:24|68252.96
21:28:25|68248.
21:28:26|68248.
21:28:27|68248.
21:28:28|68244.
21:28:29|68244.
21:28:30|68244.
21:28:31|68242.62
21:28:32|68242.62
21:28:33|68242.63
21:28:34|68242.62
21:28:35|68242.63
21:28:37|68242.63
21:28:37|68242.63
21:28:38|68242.62
21:28:39|68242.63
21:28:40|68242.62
21:28:41|68242.62
21:28:42|68242.62
21:28:43|68242.62
21:28:44|68242.62
21:28:45|68242.63
21:28:46|68242.63
21:28:48|68242.63
21:28:49|68242.63
21:28:50|68242.63
21:28:51|68242.62
21:28:52|68242.63
21:28:53|68242.62
21:28:53|68242.63
21:28:55|68242.62
21:28:56|68242.63
21:28:57|68242.63
21:28:58|68242.62
21:28:59|68242.62
21:29:00|68247.84
21:29:01|68247.85
21:29:02|68247.84
21:29:03|68247.85
21:29:04|68247.85
21:29:05|68247.84
21:29:06|68247.84
21:29:08|68247.84
21:29:09|68247.85
21:29:10|68247.85
21:29:12|68247.84
21:29:13|68247.84
21:29:14|68256.71
21:29:15|68259.38
21:29:16|68259.38
21:29:17|68259.38
21:29:18|68259.38
21:29:19|68259.38
21:29:20|68259.38
21:29:21|68259.38
21:29:22|68259.38
21:29:23|68259.39
21:29:24|68259.39
21:29:25|68259.38
21:29:26|68259.39
21:29:27|68259.38
21:29:29|68259.38
21:29:29|68259.38
21:29:30|68259.39
21:29:31|68259.38
21:29:32|68259.38
21:29:33|68259.38
21:29:35|68259.38
21:29:35|68259.38
21:29:36|68259.38
21:29:37|68259.39
21:29:38|68259.38
21:29:39|68259.38
21:29:41|68259.39
21:29:41|68259.39
21:29:42|68259.39
21:29:43|68259.38
21:29:44|68259.38
21:29:45|68259.38
21:29:46|68259.39
21:29:47|68259.39
21:29:48|68259.38
21:29:49|68259.39
21:29:51|68259.38
21:29:51|68259.38
21:29:53|68259.38
21:29:54|68259.38
21:29:55|68259.38
21:29:56|68259.38
21:29:57|68259.38
21:29:58|68259.39
21:29:59|68259.39
21:30:00|68259.39
21:30:01|68259.39
21:30:02|68259.38
21:30:03|68259.38
21:30:04|68259.38
21:30:05|68259.39
21:30:06|68259.38
21:30:07|68259.39
21:30:08|68259.39
21:30:09|68259.39
21:30:10|68259.38
21:30:12|68259.39
21:30:14|68259.39
21:30:14|68259.38
21:30:15|68259.38
21:30:16|68259.38
21:30:17|68259.39
21:30:19|68259.38
21:30:19|68259.39
21:30:21|68259.38
21:30:22|68259.39
21:30:23|68259.39
21:30:24|68259.39
21:30:25|68259.38
21:30:26|68259.38
21:30:27|68259.38
21:30:28|68259.39
21:30:29|68259.38
21:30:30|68259.38
21:30:31|68259.38
21:30:32|68259.38
21:30:34|68259.38
21:30:34|68259.38
21:30:35|68259.39
21:30:36|68259.38
21:30:37|68259.39
21:30:38|68259.38
21:30:40|68259.38
21:30:40|68259.38
21:30:41|68259.39
21:30:43|68259.38
21:30:43|68259.38
21:30:44|68259.38
21:30:45|68259.38
21:30:46|68259.38
21:30:47|68259.38
21:30:48|68259.38
21:30:51|68259.38
21:30:51|68259.38
21:30:53|68259.38
21:30:53|68259.38
21:30:54|68259.38
21:30:55|68259.39
21:30:57|68259.39
21:30:57|68259.38
21:30:58|68259.39
21:31:00|68259.38
21:31:00|68259.38
21:31:02|68259.38
21:31:02|68259.39
21:31:03|68259.38
21:31:04|68259.38
21:31:05|68259.38
21:31:07|68259.39
21:31:08|68259.39
21:31:09|68259.38
21:31:10|68259.39
21:31:11|68259.39
21:31:12|68259.38
21:31:14|68259.38
21:31:15|68259.38
21:31:16|68259.38
21:31:17|68259.38
21:31:18|68259.39
21:31:19|68259.38
21:31:20|68259.39
21:31:21|68259.38
21:31:22|68259.39
21:31:23|68259.38
21:31:24|68259.38
21:31:25|68259.38
21:31:26|68259.38
21:31:27|68259.39
21:31:28|68259.38
21:31:29|68259.38
21:31:30|68259.38
21:31:31|68259.39
21:31:32|68259.38
21:31:33|68259.38
21:31:34|68259.38
21:31:35|68259.39
21:31:36|68259.38
21:31:37|68259.38
21:31:38|68259.38
21:31:39|68259.39
21:31:40|68259.39
21:31:41|68259.39
21:31:42|68259.38
21:31:43|68259.38
21:31:44|68259.38
21:31:45|68259.38
21:31:46|68259.39
21:31:47|68259.39
21:31:48|68259.38
21:31:49|68259.38
21:31:50|68259.38
21:31:51|68259.39
21:31:52|68259.39
21:31:54|68259.38
21:31:54|68259.39
21:31:55|68259.39
21:31:57|68259.38
21:31:58|68259.38
21:31:59|68259.38
21:31:59|68259.39
21:32:01|68259.39
21:32:01|68259.38
21:32:03|68259.38
21:32:03|68259.39
21:32:05|68259.38
21:32:05|68259.39
21:32:06|68259.39
21:32:07|68259.39
21:32:08|68259.38
21:32:09|68259.38
21:32:10|68259.39
21:32:11|68259.39
21:32:13|68259.39
21:32:14|68259.39
21:32:15|68259.38
21:32:16|68259.39
21:32:18|68259.39
21:32:19|68259.39
21:32:19|68259.39
21:32:21|68259.38
21:32:22|68259.38
21:32:23|68259.38
21:32:24|68259.38
21:32:25|68259.38
21:32:26|68259.38
21:32:27|68259.39
21:32:28|68259.39
21:32:29|68259.39
21:32:30|68259.39
21:32:31|68259.39
21:32:33|68259.38
21:32:33|68259.87
21:32:34|68259.86
21:32:35|68259.86
21:32:37|68259.86
21:32:38|68259.87
21:32:39|68259.87
21:32:40|68259.86
21:32:41|68259.86
21:32:42|68259.87
21:32:43|68259.86
21:32:44|68259.87
21:32:45|68259.87
21:32:46|68259.87
21:32:47|68259.86
21:32:48|68259.87
21:32:49|68259.87
21:32:50|68259.86
21:32:51|68259.87
21:32:52|68259.86
21:32:53|68259.87
21:32:54|68259.86
21:32:55|68259.86
21:32:56|68259.87
21:32:57|68259.87
21:32:58|68259.87
21:32:59|68259.87
21:33:00|68259.86
21:33:01|68259.87
21:33:02|68259.86
21:33:04|68259.86
21:33:04|68259.87
21:33:06|68259.87
21:33:06|68259.87
21:33:07|68259.86
21:33:09|68259.86
21:33:09|68259.86
21:33:11|68259.86
21:33:12|68259.86
21:33:13|68259.87
21:33:14|68259.86
21:33:15|68259.87
21:33:16|68259.87
21:33:17|68259.86
21:33:19|68259.87
21:33:20|68259.86
21:33:21|68259.86
21:33:22|68259.87
21:33:23|68259.87
21:33:24|68259.86
21:33:25|68259.87
21:33:26|68259.86
21:33:27|68259.87
21:33:28|68259.87
21:33:29|68259.86
21:33:30|68259.86
21:33:31|68259.87
21:33:32|68259.86
21:33:33|68259.87
21:33:34|68259.86
21:33:36|68259.86
21:33:36|68259.87
21:33:37|68259.87
21:33:38|68259.87
21:33:39|68259.87
21:33:41|68259.86
21:33:41|68259.87
21:33:42|68259.86
21:33:43|68259.86
21:33:45|68259.86
21:33:45|68259.87
21:33:46|68259.87
21:33:47|68259.86
21:33:48|68259.87
21:33:49|68259.86
21:33:50|68259.86
21:33:51|68259.87
21:33:53|68259.87
21:33:53|68259.86
21:33:55|68259.86
21:33:55|68259.86
21:33:56|68259.86
21:33:57|68259.86
21:33:58|68259.86
21:34:00|68259.86
21:34:01|68259.87
21:34:02|68259.87
21:34:02|68259.86
21:34:03|68259.86
21:34:05|68259.87
21:34:06|68259.86
21:34:06|68259.87
21:34:07|68259.87
21:34:09|68259.87
21:34:10|68259.86
21:34:11|68259.87
21:34:12|68259.87
21:34:12|68259.87
21:34:14|68259.87
21:34:14|68259.86
21:34:16|68259.86
21:34:18|68259.87
21:34:19|68259.87
21:34:21|68259.87
21:34:22|68259.86
21:34:23|68259.86
21:34:24|68259.87
21:34:25|68259.87
21:34:26|68259.87
21:34:27|68259.87
21:34:28|68259.86
21:34:29|68259.86
21:34:30|68259.86
21:34:31|68259.87
21:34:32|68259.87
21:34:33|68259.87
21:34:34|68259.87
21:34:35|68259.86
21:34:37|68259.86
21:34:37|68259.86
21:34:39|68259.87
21:34:39|68259.87
21:34:41|68259.86
21:34:41|68259.86
21:34:42|68259.86
21:34:43|68259.86
21:34:44|68259.87
21:34:46|68259.86
21:34:47|68259.87
21:34:48|68259.87
21:34:48|68259.87
21:34:50|68259.87
21:34:51|68259.87
21:34:51|68259.87
21:34:53|68259.86
21:34:54|68259.86
21:34:54|68259.87
21:34:55|68259.86
21:34:56|68259.87
21:34:57|68259.86
21:34:58|68259.87
21:34:59|68259.86
21:35:00|68259.87
21:35:01|68259.87
21:35:03|68259.87
21:35:04|68259.86
21:35:05|68259.86
21:35:06|68259.86
21:35:07|68259.87
21:35:08|68259.86
21:35:09|68259.86
21:35:10|68259.86
21:35:11|68259.86
21:35:12|68259.87
21:35:13|68259.87
21:35:14|68259.86
21:35:15|68259.86
21:35:17|68259.86
21:35:18|68259.87
21:35:18|68259.87
21:35:20|68259.86
21:35:21|68259.86
21:35:21|68259.86
21:35:23|68259.86
21:35:24|68259.87
21:35:25|68259.86
21:35:26|68259.86
21:35:27|68259.86
21:35:28|68259.87
21:35:29|68259.87
21:35:30|68259.86
21:35:31|68259.86
21:35:32|68259.86
21:35:33|68259.86
21:35:34|68259.87
21:35:35|68259.86
21:35:36|68259.86
21:35:37|68259.87
21:35:38|68259.86
21:35:39|68259.87
21:35:40|68259.87
21:35:41|68259.86
21:35:42|68259.87
21:35:43|68259.86
21:35:44|68259.87
21:35:45|68259.87
21:35:46|68259.86
21:35:47|68259.86
21:35:48|68259.86
21:35:49|68259.87
21:35:50|68259.86
21:35:51|68259.87
21:35:52|68259.86
21:35:53|68259.86
21:35:54|68259.86
21:35:55|68259.86
21:35:56|68259.86
21:35:57|68259.86
21:35:58|68259.87
21:35:59|68259.86
21:36:00|68259.87
21:36:01|68259.87
21:36:03|68259.86
21:36:03|68259.86
21:36:04|68259.86
21:36:06|68259.86
21:36:06|68259.86
21:36:07|68259.87
21:36:08|68259.87
21:36:09|68259.87
21:36:10|68259.87
21:36:11|68259.87
21:36:12|68259.86
21:36:14|68259.87
21:36:14|68259.86
21:36:15|68259.87
21:36:17|68259.87
21:36:18|68259.87
21:36:19|68259.86
21:36:20|68259.86
21:36:21|68259.86
21:36:21|68259.87
21:36:23|68259.86
21:36:24|68259.86
21:36:25|68259.87
21:36:26|68259.87
21:36:27|68259.87
21:36:28|68259.86
21:36:29|68259.86
21:36:30|68259.86
21:36:31|68259.87
21:36:32|68259.87
21:36:33|68259.87
21:36:34|68259.86
21:36:35|68259.86
21:36:36|68259.86
21:36:37|68259.87
21:36:38|68259.86
21:36:39|68259.87
21:36:41|68259.86
21:36:42|68259.86
21:36:43|68259.87
21:36:43|68259.87
21:36:44|68259.86
21:36:45|68259.86
21:36:46|68259.87
21:36:47|68259.86
21:36:48|68259.86
21:36:49|68259.87
21:36:50|68259.86
21:36:52|68259.86
21:36:52|68259.86
21:36:53|68259.86
21:36:54|68259.86
21:36:55|68259.87
21:36:56|68259.87
21:36:57|68259.86
21:36:58|68259.87
21:36:59|68259.87
21:37:00|68259.86
21:37:01|68259.87
21:37:03|68259.87
21:37:04|68259.86
21:37:05|68259.87
21:37:06|68259.86
21:37:07|68259.86
21:37:08|68259.86
21:37:09|68259.86
21:37:10|68259.86
21:37:11|68259.86
21:37:12|68259.87
21:37:13|68259.86
21:37:14|68259.87
21:37:15|68259.87
21:37:16|68259.86
21:37:17|68259.87
21:37:18|68259.86
21:37:20|68259.86
21:37:21|68259.87
21:37:23|68259.87
21:37:24|68259.87
21:37:24|68259.87
21:37:25|68259.86
21:37:27|68259.86
21:37:28|68259.87
21:37:29|68259.86
21:37:29|68259.86
21:37:31|68259.87
21:37:31|68259.86
21:37:32|68259.86
21:37:33|68259.86
21:37:34|68259.86
21:37:35|68259.87
21:37:36|68259.87
21:37:37|68259.87
21:37:39|68259.86
21:37:40|68259.87
21:37:40|68259.86
21:37:42|68259.86
21:37:43|68259.86
21:37:44|68259.86
21:37:45|68259.86
21:37:45|68259.86
21:37:47|68259.87
21:37:47|68259.86
21:37:48|68259.86
21:37:50|68259.86
21:37:51|68259.87
21:37:52|68259.87
21:37:53|68259.87
21:37:54|68259.86
21:37:55|68259.86
21:37:56|68259.86
21:37:57|68259.87
21:37:58|68259.86
21:37:59|68259.86
21:38:00|68259.87
21:38:01|68259.86
21:38:02|68259.86
21:38:03|68259.87
21:38:04|68259.87
21:38:05|68259.87
21:38:06|68259.86
21:38:07|68259.87
21:38:08|68259.86
21:38:09|68259.86
21:38:10|68259.87
21:38:11|68259.86
21:38:12|68259.87
21:38:13|68259.87
21:38:14|68259.86
21:38:15|68259.87
21:38:16|68259.86
21:38:17|68259.86
21:38:18|68259.87
21:38:20|68259.87
21:38:21|68259.87
21:38:22|68259.86
21:38:23|68259.86
21:38:23|68259.87
21:38:25|68259.86
21:38:27|68259.86
21:38:27|68259.86
21:38:29|68259.87
21:38:29|68259.87
21:38:30|68259.87
21:38:31|68259.87
21:38:33|68259.87
21:38:33|68259.86
21:38:34|68259.86
21:38:36|68259.86
21:38:36|68259.86
21:38:37|68259.87
21:38:39|68259.86
21:38:40|68259.87
21:38:41|68259.87
21:38:42|68259.86
21:38:42|68259.86
21:38:44|68259.86
21:38:45|68259.86
21:38:45|68259.86
21:38:46|68259.86
21:38:48|68259.86
21:38:48|68259.86
21:38:49|68259.86
21:38:50|68259.86
21:38:52|68259.86
21:38:52|68259.86
21:38:53|68259.86
21:38:54|68259.86
21:38:56|68259.86
21:38:57|68259.87
21:38:57|68259.86
21:38:59|68259.87
21:39:00|68259.87
21:39:01|68259.86
21:39:02|68259.86
21:39:03|68259.86
21:39:04|68259.86
21:39:05|68259.86
21:39:06|68259.87
21:39:07|68259.87
21:39:08|68259.87
21:39:09|68259.86
21:39:10|68259.87
21:39:11|68259.86
21:39:12|68259.86
21:39:13|68259.86
21:39:14|68259.87
21:39:15|68259.87
21:39:16|68259.87
21:39:17|68259.87
21:39:18|68222.46
21:39:19|68216.46
21:39:20|68207.83
21:39:21|68207.83
21:39:23|68207.83
21:39:24|68200.33
21:39:25|68200.33
21:39:26|68192.31
21:39:27|68192.32
21:39:28|68192.31
21:39:29|68190.88
21:39:30|68190.88
21:39:31|68190.88
21:39:32|68190.88
21:39:33|68190.88
21:39:35|68190.88
21:39:36|68190.87
21:39:36|68190.87
21:39:37|68190.87
21:39:39|68190.87
21:39:39|68190.87
21:39:40|68190.88
21:39:42|68190.88
21:39:43|68190.88
21:39:43|68190.87
21:39:44|68190.88
21:39:46|68190.88
21:39:47|68190.88
21:39:48|68190.87
21:39:49|68190.88
21:39:50|68190.88
21:39:51|68190.87
21:39:52|68190.88
21:39:53|68190.87
21:39:54|68190.87
21:39:55|68190.88
21:39:56|68190.88
21:39:57|68190.87
21:39:58|68190.87
21:39:59|68190.88
21:40:00|68190.88
21:40:01|68190.87
21:40:02|68190.86
21:40:03|68186.09
21:40:04|68186.1
21:40:05|68186.09
21:40:06|68186.09
21:40:07|68186.1
21:40:08|68186.09
21:40:09|68186.09
21:40:10|68186.09
21:40:11|68186.1
21:40:12|68186.1
21:40:13|68186.1
21:40:14|68186.1
21:40:15|68188.26
21:40:16|68190.75
21:40:17|68190.75
21:40:18|68190.75
21:40:19|68190.75
21:40:20|68190.74
21:40:21|68190.74
21:40:22|68190.75
21:40:23|68190.74
21:40:24|68190.75
21:40:25|68172.43
21:40:26|68172.43
21:40:27|68166.66
21:40:28|68161.11
21:40:29|68161.11
21:40:30|68161.1
21:40:31|68161.11
21:40:32|68161.11
21:40:33|68161.11
21:40:34|68161.11
21:40:35|68161.11
21:40:36|68161.11
21:40:37|68160.01
21:40:38|68144.33
21:40:39|68144.33
21:40:41|68144.33
21:40:42|68144.32
21:40:42|68144.33
21:40:43|68144.32
21:40:44|68144.33
21:40:45|68144.32
21:40:46|68119.62
21:40:48|68124.5
21:40:48|68124.49
21:40:49|68124.49
21:40:50|68134.75
21:40:51|68134.75
21:40:53|68134.75
21:40:54|68132.91
21:40:55|68132.91
21:40:56|68132.91
21:40:57|68132.91
21:40:58|68132.92
21:40:59|68132.91
21:41:00|68132.91
21:41:01|68110.69
21:41:02|68105.53
21:41:03|68105.52
21:41:04|68105.53
21:41:05|68114.5
21:41:06|68114.5
21:41:07|68114.5
21:41:08|68114.5
21:41:09|68114.49
21:41:10|68114.49
21:41:11|68114.5
21:41:12|68114.5
21:41:13|68114.5
21:41:14|68114.5
21:41:15|68114.49
21:41:16|68114.49
21:41:17|68114.5
21:41:19|68114.5
21:41:19|68114.49
21:41:20|68114.48
21:41:21|68114.48
21:41:23|68114.49
21:41:24|68114.49
21:41:25|68114.49
21:41:26|68114.46
21:41:27|68114.44
21:41:28|68114.44
21:41:29|68105.53
21:41:31|68105.53
21:41:32|68105.54
21:41:33|68105.54
21:41:34|68105.53
21:41:35|68105.54
21:41:36|68105.54
21:41:36|68105.53
21:41:38|68105.53
21:41:39|68105.54
21:41:40|68105.53
21:41:41|68105.54
21:41:42|68105.53
21:41:43|68105.54
21:41:44|68105.53
21:41:45|68105.53
21:41:46|68105.22
21:41:47|68105.01
21:41:48|68103.39
21:41:50|68103.39
21:41:50|68103.39
21:41:52|68101.11
21:41:52|68101.1
21:41:54|68101.1
21:41:55|68101.11
21:41:55|68101.11
21:41:57|68101.11
21:41:58|68101.1
21:41:59|68101.1
21:41:59|68101.1
21:42:01|68101.1
21:42:01|68101.1
21:42:03|68101.1
21:42:03|68101.11
21:42:04|68101.11
21:42:06|68101.11
21:42:07|68101.1
21:42:08|68101.11
21:42:09|68101.1
21:42:10|68101.1
21:42:11|68101.1
21:42:12|68101.11
21:42:13|68101.11
21:42:14|68101.1
21:42:15|68101.11
21:42:16|68101.11
21:42:17|68101.11
21:42:18|68101.11
21:42:19|68101.11
21:42:21|68101.11
21:42:21|68100.67
21:42:22|68100.66
21:42:24|68099.32
21:42:26|68099.
21:42:27|68099.01
21:42:27|68099.01
21:42:28|68099.01
21:42:30|68099.01
21:42:30|68099.01
21:42:32|68098.31
21:42:32|68098.09
21:42:34|68097.19
21:42:35|68097.19
21:42:35|68097.19
21:42:36|68147.1
21:42:38|68163.64
21:42:40|68163.63
21:42:40|68163.63
21:42:42|68163.64
21:42:42|68163.64
21:42:44|68163.64
21:42:44|68163.63
21:42:45|68163.64
21:42:47|68163.64
21:42:48|68157.57
21:42:48|68145.9
21:42:49|68145.89
21:42:50|68145.89
21:42:52|68145.9
21:42:52|68145.9
21:42:53|68145.89
21:42:54|68145.9
21:42:55|68145.89
21:42:56|68145.89
21:42:57|68145.89
21:42:58|68145.9
21:43:00|68145.89
21:43:01|68145.9
21:43:01|68145.89
21:43:02|68145.89
21:43:03|68145.89
21:43:04|68145.9
21:43:06|68145.89
21:43:07|68145.9
21:43:08|68145.89
21:43:09|68145.9
21:43:10|68145.9
21:43:11|68145.9
21:43:12|68145.9
21:43:13|68145.89
21:43:14|68148.67
21:43:15|68148.67
21:43:16|68148.67
21:43:17|68148.67
21:43:18|68148.68
21:43:19|68148.67
21:43:20|68148.68
21:43:21|68148.67
21:43:22|68148.67
21:43:23|68148.67
21:43:24|68152.15
21:43:26|68153.65
21:43:26|68153.76
21:43:27|68154.5
21:43:29|68155.36
21:43:29|68159.74
21:43:30|68159.74
21:43:32|68159.73
21:43:33|68163.22
21:43:33|68163.23
21:43:34|68163.23
21:43:36|68166.
21:43:37|68166.
21:43:38|68166.
21:43:38|68165.99
21:43:40|68165.99
21:43:41|68166.
21:43:42|68165.99
21:43:43|68165.99
21:43:44|68165.99
21:43:45|68166.
21:43:46|68165.99
21:43:47|68166.
21:43:48|68165.99
21:43:49|68168.81
21:43:50|68168.82
21:43:51|68168.82
21:43:52|68168.82
21:43:53|68168.81
21:43:54|68168.81
21:43:55|68168.81
21:43:56|68168.82
21:43:58|68168.82
21:43:58|68168.82
21:44:00|68168.82
21:44:01|68168.81
21:44:01|68168.81
21:44:02|68168.82
21:44:03|68168.82
21:44:04|68168.82
21:44:06|68168.81
21:44:06|68168.81
21:44:08|68168.82
21:44:09|68168.82
21:44:10|68168.82
21:44:11|68168.81
21:44:12|68168.81
21:44:13|68168.82
21:44:14|68168.81
21:44:15|68168.81
21:44:16|68168.82
21:44:17|68168.81
21:44:18|68168.81
21:44:19|68168.82
21:44:20|68168.81
21:44:21|68169.
21:44:22|68168.99
21:44:23|68168.99
21:44:24|68168.99
21:44:25|68168.99
21:44:27|68169.
21:44:29|68168.99
21:44:30|68168.99
21:44:31|68168.99
21:44:32|68168.99
21:44:33|68168.99
21:44:34|68169.
21:44:36|68169.
21:44:37|68168.99
21:44:38|68168.99
21:44:39|68169.
21:44:40|68169.
21:44:41|68169.
21:44:42|68168.99
21:44:43|68168.99
21:44:44|68168.99
21:44:45|68169.
21:44:46|68168.99
21:44:47|68169.
21:44:48|68168.99
21:44:49|68169.
21:44:50|68169.
21:44:51|68169.
21:44:52|68168.99
21:44:53|68169.
21:44:54|68168.99
21:44:55|68168.99
21:44:56|68169.
21:44:57|68169.
21:44:58|68168.99
21:44:59|68168.99
21:45:01|68168.99
21:45:01|68168.99
21:45:02|68168.99
21:45:03|68168.99
21:45:05|68169.
21:45:05|68169.
21:45:07|68169.
21:45:07|68168.99
21:45:08|68168.99
21:45:09|68169.
21:45:11|68168.99
21:45:11|68169.14
21:45:12|68169.14
21:45:13|68169.14
21:45:15|68169.14
21:45:16|68169.13
21:45:17|68169.13
21:45:18|68169.13
21:45:19|68169.14
21:45:20|68169.13
21:45:21|68169.13
21:45:22|68169.13
21:45:24|68169.13
21:45:24|68169.14
21:45:25|68169.13
21:45:27|68169.14
21:45:28|68169.13
21:45:29|68169.14
21:45:30|68169.14
21:45:31|68169.14
21:45:32|68169.14
21:45:33|68169.13
21:45:34|68169.14
21:45:35|68169.14
21:45:36|68169.14
21:45:37|68172.4
21:45:38|68172.4
21:45:39|68172.39
21:45:40|68172.4
21:45:41|68172.39
21:45:42|68172.4
21:45:43|68172.4
21:45:44|68172.4
21:45:45|68172.4
21:45:46|68172.39
21:45:47|68172.39
21:45:48|68172.4
21:45:49|68172.4
21:45:50|68172.4
21:45:51|68172.4
21:45:52|68172.4
21:45:53|68172.4
21:45:54|68172.39
21:45:55|68172.4
21:45:56|68172.4
21:45:57|68172.4
21:45:58|68172.4
21:45:59|68172.4
21:46:00|68172.39
21:46:01|68172.4
21:46:03|68172.39
21:46:03|68172.39
21:46:04|68172.4
21:46:05|68172.39
21:46:06|68172.4
21:46:07|68172.39
21:46:08|68172.4
21:46:09|68172.4
21:46:10|68172.4
21:46:11|68172.4
21:46:12|68172.41
21:46:13|68172.41
21:46:14|68172.41
21:46:15|68172.4
21:46:16|68172.41
21:46:17|68172.41
21:46:18|68172.41
21:46:19|68172.41
21:46:20|68172.41
21:46:21|68172.41
21:46:22|68172.41
21:46:23|68172.4
21:46:24|68172.41
21:46:25|68172.4
21:46:27|68172.4
21:46:28|68172.41
21:46:29|68172.4
21:46:29|68172.4
21:46:30|68172.41
21:46:31|68172.4
21:46:33|68172.4
21:46:33|68172.41
21:46:35|68172.41
21:46:35|68172.43
21:46:36|68172.43
21:46:38|68172.42
21:46:39|68172.42
21:46:40|68172.42
21:46:41|68172.42
21:46:42|68172.42
21:46:43|68172.43
21:46:44|68172.43
21:46:45|68172.43
21:46:46|68172.42
21:46:47|68173.14
21:46:48|68173.14
21:46:49|68177.99
21:46:50|68178.88
21:46:51|68179.33
21:46:52|68179.33
21:46:53|68179.33
21:46:55|68179.33
21:46:55|68180.
21:46:56|68180.
21:46:58|68180.
21:46:58|68180.
21:47:00|68180.
21:47:00|68180.
21:47:01|68180.
21:47:02|68179.99
21:47:03|68179.99
21:47:05|68179.99
21:47:06|68180.
21:47:07|68180.
21:47:09|68180.
21:47:09|68180.
21:47:11|68180.
21:47:11|68180.
21:47:12|68180.
21:47:13|68179.99
21:47:14|68179.99
21:47:15|68180.
21:47:16|68180.
21:47:17|68179.99
21:47:18|68180.
21:47:19|68179.99
21:47:20|68179.99
21:47:22|68181.1
21:47:22|68181.1
21:47:24|68181.09
21:47:24|68187.33
21:47:26|68187.33
21:47:27|68187.32
21:47:28|68187.32
21:47:30|68187.32
21:47:31|68187.33
21:47:33|68187.33
21:47:34|68187.33
21:47:35|68187.32
21:47:37|68187.32
21:47:37|68187.33
21:47:39|68187.32
21:47:39|68187.33
21:47:41|68187.33
21:47:41|68187.32
21:47:42|68187.32
21:47:44|68187.33
21:47:45|68187.32
21:47:46|68187.32
21:47:47|68187.32
21:47:48|68187.32
21:47:49|68187.32
21:47:50|68187.32
21:47:51|68187.32
21:47:52|68187.32
21:47:53|68187.33
21:47:54|68187.32
21:47:56|68187.33
21:47:57|68187.32
21:47:58|68187.32
21:47:59|68187.33
21:48:00|68187.33
21:48:01|68187.32
21:48:02|68187.33
21:48:03|68187.32
21:48:04|68187.32
21:48:05|68187.32
21:48:06|68187.32
21:48:07|68187.33
21:48:08|68187.33
21:48:09|68187.33
21:48:10|68187.32
21:48:11|68187.32
21:48:12|68187.33
21:48:13|68187.32
21:48:14|68187.32
21:48:15|68187.33
21:48:16|68187.33
21:48:17|68187.32
21:48:18|68187.33
21:48:19|68187.32
21:48:20|68187.33
21:48:21|68187.32
21:48:22|68187.32
21:48:23|68187.32
21:48:24|68187.33
21:48:25|68187.32
21:48:26|68187.32
21:48:28|68187.33
21:48:28|68187.32
21:48:29|68187.33
21:48:31|68187.32
21:48:32|68187.33
21:48:34|68187.32
21:48:34|68187.36
21:48:36|68187.35
21:48:37|68187.35
21:48:38|68187.35
21:48:38|68187.36
21:48:40|68187.35
21:48:41|68187.36
21:48:41|68187.35
21:48:42|68187.35
21:48:44|68187.36
21:48:45|68187.35
21:48:46|68187.36
21:48:47|68187.36
21:48:48|68188.96
21:48:49|68188.95
21:48:50|68189.99
21:48:51|68190.37
21:48:52|68190.36
21:48:53|68193.65
21:48:54|68193.65
21:48:55|68193.64
21:48:56|68193.64
21:48:57|68193.64
21:48:58|68193.65
21:48:59|68193.64
21:49:00|68193.64
21:49:01|68200.
21:49:02|68199.99
21:49:03|68200.
21:49:04|68199.99
21:49:05|68200.
21:49:06|68200.
21:49:07|68200.61
21:49:08|68200.6
21:49:09|68201.1
21:49:10|68201.09
21:49:11|68201.1
21:49:12|68201.1
21:49:13|68202.26
21:49:14|68202.25
21:49:15|68202.25
21:49:16|68202.26
21:49:17|68202.25
21:49:18|68202.26
21:49:19|68203.16
21:49:20|68203.16
21:49:21|68203.15
21:49:22|68204.07
21:49:23|68204.07
21:49:24|68204.08
21:49:26|68204.08
21:49:26|68204.08
21:49:27|68204.08
21:49:28|68204.07
21:49:29|68204.07
21:49:30|68204.07
21:49:32|68204.08
21:49:33|68204.07
21:49:33|68204.08
21:49:35|68204.07
21:49:36|68205.89
21:49:36|68206.9
21:49:37|68206.91
21:49:39|68206.91
21:49:40|68208.93
21:49:40|68208.94
21:49:42|68208.93
21:49:43|68208.94
21:49:44|68208.93
21:49:44|68208.94
21:49:45|68208.93
21:49:47|68208.94
21:49:47|68208.93
21:49:49|68208.93
21:49:50|68208.94
21:49:51|68208.93
21:49:51|68208.94
21:49:53|68208.94
21:49:53|68208.94
21:49:54|68208.94
21:49:56|68208.94
21:49:57|68208.93
21:49:58|68208.94
21:49:59|68215.35
21:50:00|68215.35
21:50:01|68215.35
21:50:02|68215.35
21:50:03|68215.34
21:50:04|68215.34
21:50:05|68215.35
21:50:06|68215.34
21:50:07|68215.34
21:50:08|68215.35
21:50:09|68215.35
21:50:10|68215.35
21:50:11|68215.35
21:50:12|68215.34
21:50:13|68215.34
21:50:14|68215.34
21:50:15|68215.35
21:50:16|68215.34
21:50:17|68215.34
21:50:18|68215.34
21:50:19|68215.34
21:50:20|68216.14
21:50:21|68217.52
21:50:22|68217.52
21:50:23|68217.52
21:50:24|68217.52
21:50:25|68217.53
21:50:26|68217.52
21:50:27|68217.53
21:50:28|68217.52
21:50:29|68217.53
21:50:30|68217.53
21:50:32|68217.53
21:50:32|68217.53
21:50:33|68217.53
21:50:34|68217.53
21:50:36|68217.53
21:50:37|68217.52
21:50:38|68217.52
21:50:38|68217.52
21:50:40|68217.52
21:50:40|68217.52
21:50:41|68217.52
21:50:42|68217.53
21:50:44|68217.53
21:50:44|68217.53
21:50:45|68217.52
21:50:46|68217.53
21:50:47|68217.52
21:50:48|68217.53
21:50:50|68217.53
21:50:50|68217.53
21:50:51|68217.52
21:50:53|68217.52
21:50:54|68217.52
21:50:54|68217.52
21:50:55|68217.52
21:50:57|68217.52
21:50:58|68217.52
21:50:59|68217.53
21:51:00|68217.52
21:51:01|68217.53
21:51:02|68217.53
21:51:03|68217.52
21:51:04|68217.52
21:51:05|68217.52
21:51:06|68217.53
21:51:07|68217.52
21:51:08|68217.53
21:51:09|68217.53
21:51:10|68217.52
21:51:11|68217.52
21:51:12|68217.52
21:51:13|68217.53
21:51:14|68217.53
21:51:15|68217.52
21:51:16|68217.53
21:51:17|68217.53
21:51:18|68217.53
21:51:19|68217.53
21:51:20|68217.53
21:51:21|68217.53
21:51:22|68217.52
21:51:23|68217.52
21:51:24|68217.52
21:51:25|68217.52
21:51:26|68217.52
21:51:27|68217.53
21:51:28|68217.52
21:51:29|68217.53
21:51:30|68217.52
21:51:31|68217.52
21:51:32|68217.53
21:51:33|68217.53
21:51:35|68217.52
21:51:35|68217.52
21:51:36|68217.47
21:51:38|68217.46
21:51:38|68217.47
21:51:39|68217.46
21:51:41|68216.72
21:51:42|68216.21
21:51:42|68216.2
21:51:43|68216.2
21:51:44|68216.2
21:51:45|68216.21
21:51:47|68216.2
21:51:47|68196.41
21:51:49|68196.4
21:51:49|68196.4
21:51:50|68196.4
21:51:52|68196.4
21:51:53|68196.4
21:51:54|68196.4
21:51:55|68195.18
21:51:56|68194.11
21:51:57|68194.11
21:51:58|68194.1
21:52:00|68194.1
21:52:01|68194.1
21:52:02|68194.11
21:52:03|68194.1
21:52:04|68194.1
21:52:05|68194.1
21:52:06|68194.1
21:52:07|68194.1
21:52:08|68194.11
21:52:09|68194.1
21:52:10|68194.1
21:52:12|68194.1
21:52:12|68194.11
21:52:13|68194.11
21:52:14|68194.1
21:52:16|68194.1
21:52:16|68194.1
21:52:17|68194.1
21:52:18|68194.1
21:52:20|68190.24
21:52:20|68187.33
21:52:21|68187.32
21:52:22|68181.11
21:52:24|68179.14
21:52:25|68179.14
21:52:26|68179.14
21:52:26|68172.88
21:52:27|68172.53
21:52:28|68172.53
21:52:29|68172.41
21:52:31|68172.41
21:52:31|68172.41
21:52:32|68172.4
21:52:35|68169.98
21:52:35|68169.98
21:52:37|68169.93
21:52:38|68169.29
21:52:39|68166.
21:52:40|68165.94
21:52:41|68161.1
21:52:42|68161.11
21:52:44|68161.1
21:52:44|68154.95
21:52:45|68154.95
21:52:46|68154.94
21:52:47|68154.94
21:52:48|68154.94
21:52:49|68154.95
21:52:51|68154.95
21:52:51|68154.94
21:52:52|68154.95
21:52:54|68154.95
21:52:55|68154.95
21:52:56|68154.95
21:52:56|68154.95
21:52:58|68154.95
21:52:58|68154.94
21:52:59|68154.94
21:53:00|68154.94
21:53:01|68154.94
21:53:02|68154.95
21:53:03|68154.94
21:53:05|68154.94
21:53:05|68154.94
21:53:06|68154.94
21:53:07|68154.94
21:53:09|68154.94
21:53:10|68154.95
21:53:11|68154.94
21:53:12|68150.09
21:53:13|68150.09
21:53:14|68150.09
21:53:15|68150.
21:53:16|68150.
21:53:17|68150.
21:53:18|68149.3
21:53:19|68149.3
21:53:20|68149.3
21:53:21|68149.31
21:53:22|68149.31
21:53:23|68149.31
21:53:24|68146.11
21:53:25|68146.11
21:53:26|68146.11
21:53:27|68146.1
21:53:28|68146.1
21:53:29|68146.1
21:53:30|68146.1
21:53:31|68146.1
21:53:33|68146.1
21:53:34|68146.1
21:53:35|68146.11
21:53:36|68146.1
21:53:37|68146.1
21:53:38|68146.1
21:53:39|68146.09
21:53:41|68146.09
21:53:42|68105.51
21:53:42|68105.52
21:53:44|68105.52
21:53:45|68105.52
21:53:46|68105.51
21:53:47|68105.51
21:53:48|68105.52
21:53:49|68105.52
21:53:50|68105.52
21:53:51|68105.52
21:53:52|68105.51
21:53:53|68105.52
21:53:54|68105.51
21:53:55|68105.51
21:53:56|68105.51
21:53:57|68103.46
21:53:58|68103.45
21:53:59|68101.1
21:54:00|68101.11
21:54:01|68100.01
21:54:02|68094.29
21:54:04|68094.29
21:54:04|68094.28
21:54:06|68094.29
21:54:06|68094.29
21:54:07|68094.29
21:54:08|68094.29
21:54:09|68094.29
21:54:10|68094.29
21:54:11|68094.28
21:54:12|68094.29
21:54:13|68094.29
21:54:14|68094.28
21:54:15|68094.29
21:54:16|68094.28
21:54:17|68094.29
21:54:18|68094.29
21:54:20|68094.28
21:54:20|68094.29
21:54:21|68094.28
21:54:22|68094.29
21:54:23|68094.28
21:54:24|68094.28
21:54:25|68094.29
21:54:27|68094.29
21:54:27|68094.29
21:54:28|68081.12
21:54:30|68081.11
21:54:30|68081.1
21:54:32|68070.27
21:54:32|68065.3
21:54:33|68043.07
21:54:35|68013.
21:54:36|67964.55
21:54:37|67973.24
21:54:38|67981.1
21:54:39|67981.09
21:54:41|67973.25
21:54:41|67984.99
21:54:43|67985.
21:54:44|67984.99
21:54:45|67984.99
21:54:46|67984.99
21:54:47|67985.
21:54:48|67985.
21:54:49|67985.
21:54:50|67984.99
21:54:51|67984.99
21:54:52|67985.
21:54:53|67984.99
21:54:54|67984.99
21:54:55|67984.99
21:54:56|67988.98
21:54:57|67988.98
21:54:58|67990.42
21:54:59|67990.41
21:55:00|67996.71
21:55:01|68004.79
21:55:02|68004.8
21:55:03|68004.8
21:55:04|68004.8
21:55:05|68005.
21:55:06|68004.99
21:55:07|68004.99
21:55:08|68005.
21:55:09|68004.99
21:55:10|68006.
21:55:11|68008.68
21:55:12|68008.68
21:55:13|68015.98
21:55:14|68015.99
21:55:15|68015.99
21:55:16|68019.98
21:55:17|68019.98
21:55:18|68019.98
21:55:19|68021.1
21:55:21|68021.1
21:55:21|68023.29
21:55:22|68024.34
21:55:23|68026.6
21:55:24|68026.61
21:55:26|68026.6
21:55:26|68026.6
21:55:28|68026.61
21:55:28|68026.6
21:55:29|68026.6
21:55:31|68026.6
21:55:31|68026.6
21:55:32|68026.6
21:55:33|68026.6
21:55:34|68026.61
21:55:35|68026.6
21:55:37|68026.61
21:55:38|68026.61
21:55:40|68026.61
21:55:41|68026.6
21:55:42|68026.6
21:55:43|68026.6
21:55:43|68026.6
21:55:45|68026.6
21:55:46|68026.61
21:55:47|68026.6
21:55:48|68026.61
21:55:49|68026.61
21:55:50|68026.6
21:55:51|68026.61
21:55:52|68026.61
21:55:54|68026.61
21:55:55|68026.6
21:55:55|68028.96
21:55:56|68028.96
21:55:58|68034.48
21:55:59|68034.48
21:56:01|68036.23
21:56:02|68036.22
21:56:02|68036.23
21:56:03|68040.19
21:56:05|68040.19
21:56:05|68040.19
21:56:07|68041.75
21:56:08|68055.49
21:56:09|68058.35
21:56:10|68074.53
21:56:10|68074.52
21:56:11|68074.52
21:56:13|68074.53
21:56:13|68074.53
21:56:15|68074.52
21:56:15|68079.37
21:56:17|68079.37
21:56:17|68079.38
21:56:18|68079.37
21:56:20|68079.38
21:56:21|68079.99
21:56:22|68080.
21:56:23|68083.74
21:56:24|68083.73
21:56:25|68083.73
21:56:26|68086.13
21:56:26|68087.98
21:56:28|68088.58
21:56:29|68092.06
21:56:30|68092.06
21:56:31|68092.06
21:56:32|68092.06
21:56:33|68092.06
21:56:34|68092.06
21:56:35|68092.07
21:56:36|68092.06
21:56:37|68092.14
21:56:39|68093.96
21:56:39|68093.97
21:56:41|68094.29
21:56:42|68099.02
21:56:43|68099.71
21:56:44|68099.71
21:56:45|68099.71
21:56:46|68099.7
21:56:48|68099.7
21:56:48|68099.71
21:56:50|68099.71
21:56:50|68099.71
21:56:52|68100.19
21:56:52|68103.29
21:56:54|68103.44
21:56:54|68103.43
21:56:56|68103.44
21:56:57|68103.44
21:56:58|68103.43
21:56:58|68103.43
21:56:59|68103.44
21:57:00|68103.43
21:57:02|68103.44
21:57:03|68103.44
21:57:03|68103.43
21:57:05|68103.42
21:57:06|68103.43
21:57:06|68103.43
21:57:08|68103.43
21:57:08|68103.42
21:57:09|68103.43
21:57:10|68103.42
21:57:12|68103.43
21:57:13|68103.42
21:57:14|68106.12
21:57:15|68106.12
21:57:16|68106.13
21:57:17|68106.12
21:57:18|68106.13
21:57:18|68106.13
21:57:19|68106.13
21:57:20|68115.36
21:57:21|68117.35
21:57:22|68117.35
21:57:24|68117.36
21:57:25|68122.04
21:57:26|68122.04
21:57:27|68122.05
21:57:28|68136.
21:57:29|68136.
21:57:30|68139.3
21:57:31|68139.44
21:57:32|68139.43
21:57:33|68139.44
21:57:34|68139.43
21:57:35|68139.43
21:57:36|68139.43
21:57:37|68139.44
21:57:38|68139.44
21:57:39|68139.43
21:57:40|68139.43
21:57:41|68139.43
21:57:43|68139.43
21:57:44|68143.27
21:57:45|68143.28
21:57:46|68144.02
21:57:47|68144.02
21:57:48|68144.02
21:57:50|68144.01
21:57:50|68144.01
21:57:51|68144.01
21:57:52|68149.52
21:57:53|68149.51
21:57:54|68149.51
21:57:55|68149.51
21:57:57|68149.51
21:57:57|68149.52
21:57:59|68149.52
21:57:59|68150.
21:58:00|68150.
21:58:01|68154.46
21:58:02|68154.47
21:58:04|68154.47
21:58:04|68156.19
21:58:06|68142.29
21:58:06|68140.19
21:58:07|68140.01
21:58:08|68139.84
21:58:09|68139.85
21:58:10|68139.85
21:58:12|68139.85
21:58:12|68139.84
21:58:14|68139.84
21:58:15|68139.85
21:58:15|68139.84
21:58:16|68139.85
21:58:17|68139.84
21:58:19|68139.84
21:58:20|68139.84
21:58:20|68139.84
21:58:21|68139.84
21:58:22|68139.84
21:58:23|68139.84
21:58:25|68139.85
21:58:26|68139.84
21:58:27|68139.85
21:58:27|68139.85
21:58:28|68139.84
21:58:29|68139.85
21:58:31|68139.85
21:58:31|68139.85
21:58:33|68139.84
21:58:34|68139.84
21:58:35|68139.85
21:58:36|68139.85
21:58:36|68139.85
21:58:38|68139.85
21:58:39|68139.85
21:58:41|68139.85
21:58:41|68139.85
21:58:43|68139.85
21:58:44|68139.85
21:58:44|68139.85
21:58:45|68139.84
21:58:47|68139.85
21:58:48|68139.85
21:58:49|68139.85
21:58:50|68134.73
21:58:52|68134.73
21:58:52|68132.82
21:58:53|68132.03
21:58:55|68132.03
21:58:56|68132.03
21:58:57|68132.03
21:58:58|68132.03
21:58:59|68132.03
21:59:00|68132.02
21:59:01|68132.03
21:59:02|68135.84
21:59:03|68135.85
21:59:04|68135.85
21:59:05|68135.85
21:59:06|68135.85
21:59:07|68135.85
21:59:08|68135.84
21:59:09|68135.84
21:59:10|68135.85
21:59:11|68135.84
21:59:12|68135.85
21:59:13|68135.85
21:59:14|68149.51
21:59:15|68159.94
21:59:16|68159.94
21:59:17|68160.
21:59:18|68159.99
21:59:19|68160.
21:59:20|68160.
21:59:21|68160.
21:59:22|68159.99
21:59:23|68160.
21:59:24|68160.03
21:59:25|68171.7
21:59:26|68170.51
21:59:27|68170.51
21:59:28|68156.07
21:59:29|68156.07
21:59:30|68156.06
21:59:31|68152.01
21:59:32|68152.
21:59:34|68152.01
21:59:34|68152.01
21:59:35|68152.01
21:59:36|68152.01
21:59:37|68152.01
21:59:38|68152.01
21:59:39|68152.01
21:59:41|68152.
21:59:41|68152.
21:59:43|68152.
21:59:43|68152.01
21:59:44|68152.
21:59:45|68152.
21:59:47|68143.35
21:59:48|68143.35
21:59:48|68143.36
21:59:50|68143.35
21:59:51|68143.35
21:59:53|68143.36
21:59:53|68143.36
21:59:54|68143.36
21:59:56|68143.35
21:59:56|68143.36
21:59:57|68143.36
21:59:59|68143.35
21:59:59|68143.35
22:00:01|68143.36
22:00:01|68143.36
22:00:02|68164.
22:00:03|68164.
22:00:04|68163.99
22:00:05|68164.
22:00:06|68170.9
22:00:07|68170.9
22:00:08|68170.91
22:00:09|68170.91
22:00:10|68170.91
22:00:11|68170.91
22:00:12|68170.91
22:00:14|68170.9
22:00:14|68175.2
22:00:16|68175.64
22:00:16|68177.75
22:00:17|68177.75
22:00:18|68177.75
22:00:19|68177.74
22:00:20|68179.99
22:00:21|68180.
22:00:22|68179.99
22:00:23|68180.
22:00:24|68179.99
22:00:25|68179.99
22:00:26|68179.99
22:00:27|68183.47
22:00:28|68183.46
22:00:29|68183.46
22:00:30|68185.58
22:00:31|68186.62
22:00:32|68186.61
22:00:34|68186.62
22:00:34|68186.62
22:00:35|68186.61
22:00:37|68186.61
22:00:37|68186.61
22:00:38|68186.61
22:00:40|68186.62
22:00:40|68186.61
22:00:41|68186.62
22:00:43|68186.61
22:00:44|68186.62
22:00:45|68186.61
22:00:46|68186.61
22:00:48|68186.61
22:00:48|68186.61
22:00:50|68186.61
22:00:51|68186.61
22:00:53|68186.62
22:00:53|68186.62
22:00:54|68186.62
22:00:55|68186.62
22:00:56|68186.62
22:00:57|68186.62
22:00:58|68200.
22:00:59|68199.99
22:01:00|68199.99
22:01:01|68200.
22:01:02|68199.99
22:01:03|68200.
22:01:04|68199.99
22:01:05|68199.99
22:01:06|68199.99
22:01:07|68211.81
22:01:08|68211.8
22:01:10|68211.81
22:01:10|68211.81
22:01:11|68211.81
22:01:12|68211.8
22:01:13|68211.8
22:01:14|68211.81
22:01:15|68211.8
22:01:16|68211.8
22:01:17|68211.8
22:01:18|68211.81
22:01:19|68211.81
22:01:21|68211.81
22:01:22|68219.99
22:01:22|68223.78
22:01:23|68223.78
22:01:24|68223.79
22:01:25|68223.79
22:01:26|68226.98
22:01:27|68226.99
22:01:28|68226.99
22:01:29|68226.99
22:01:30|68226.99
22:01:32|68226.99
22:01:32|68226.99
22:01:34|68234.69
22:01:34|68234.68
22:01:35|68234.68
22:01:36|68234.69
22:01:38|68234.69
22:01:39|68240.
22:01:39|68241.36
22:01:40|68241.36
22:01:42|68255.44
22:01:43|68255.96
22:01:44|68255.96
22:01:44|68255.97
22:01:46|68255.96
22:01:46|68255.97
22:01:48|68255.97
22:01:49|68276.88
22:01:50|68278.09
22:01:51|68278.09
22:01:52|68278.49
22:01:53|68278.49
22:01:54|68278.49
22:01:55|68278.49
22:01:56|68274.82
22:01:57|68270.81
22:01:58|68270.8
22:01:59|68270.81
22:02:00|68270.81
22:02:01|68268.18
22:02:02|68265.23
22:02:03|68265.22
22:02:04|68278.49
22:02:05|68278.49
22:02:06|68278.49
22:02:07|68278.5
22:02:08|68278.5
22:02:09|68278.49
22:02:10|68295.8
22:02:12|68295.8
22:02:13|68295.8
22:02:13|68295.81
22:02:14|68299.99
22:02:15|68299.99
22:02:16|68300.
22:02:17|68300.
22:02:18|68300.
22:02:19|68310.33
22:02:20|68325.21
22:02:21|68335.99
22:02:22|68336.
22:02:23|68336.
22:02:24|68334.09
22:02:25|68334.08
22:02:26|68334.08
22:02:27|68334.08
22:02:28|68336.
22:02:29|68337.34
22:02:30|68337.33
22:02:31|68337.33
22:02:32|68310.8
22:02:34|68309.66
22:02:34|68309.65
22:02:35|68309.65
22:02:36|68309.65
22:02:37|68309.66
22:02:38|68309.65
22:02:39|68309.66
22:02:40|68309.65
22:02:42|68309.66
22:02:42|68309.66
22:02:44|68309.65
22:02:45|68309.65
22:02:46|68309.66
22:02:47|68309.66
22:02:48|68309.66
22:02:49|68309.66
22:02:51|68309.66
22:02:52|68309.66
22:02:52|68309.65
22:02:54|68309.65
22:02:55|68309.66
22:02:55|68309.65
22:02:57|68309.66
22:02:58|68309.65
22:02:58|68309.66
22:02:59|68309.65
22:03:00|68309.65
22:03:01|68309.66
22:03:02|68309.66
22:03:03|68309.66
22:03:04|68309.66
22:03:06|68309.66
22:03:07|68309.66
22:03:07|68309.66
22:03:08|68309.66
22:03:09|68309.65
22:03:11|68309.65
22:03:11|68300.
22:03:12|68295.81
22:03:13|68295.81
22:03:14|68295.13
22:03:15|68295.13
22:03:16|68295.13
22:03:17|68295.12
22:03:19|68292.01
22:03:19|68292.
22:03:20|68292.
22:03:22|68292.
22:03:23|68292.01
22:03:24|68292.
22:03:25|68292.01
22:03:26|68292.
22:03:27|68292.01
22:03:28|68292.01
22:03:29|68292.01
22:03:29|68292.
22:03:31|68292.
22:03:32|68292.
22:03:32|68292.01
22:03:34|68292.
22:03:35|68292.
22:03:36|68292.01
22:03:37|68292.01
22:03:38|68292.01
22:03:39|68292.01
22:03:40|68292.
22:03:41|68292.
22:03:42|68292.
22:03:43|68292.
22:03:45|68292.
22:03:45|68292.01
22:03:47|68292.01
22:03:48|68292.01
22:03:49|68290.8
22:03:50|68284.01
22:03:52|68284.01
22:03:52|68278.49
22:03:53|68274.33
22:03:54|68274.33
22:03:56|68274.33
22:03:56|68274.32
22:03:57|68274.33
22:03:59|68274.33
22:04:00|68274.33
22:04:01|68274.33
22:04:02|68274.33
22:04:03|68274.33
22:04:03|68274.32
22:04:05|68274.32
22:04:06|68274.33
22:04:07|68274.32
22:04:08|68274.32
22:04:08|68274.32
22:04:10|68274.32
22:04:11|68274.32
22:04:11|68274.33
22:04:12|68274.32
22:04:14|68274.33
22:04:15|68274.33
22:04:16|68274.33
22:04:16|68274.33
22:04:18|68274.32
22:04:19|68287.69
22:04:20|68287.69
22:04:21|68287.7
22:04:21|68292.01
22:04:23|68299.99
22:04:24|68300.
22:04:24|68314.6
22:04:26|68319.79
22:04:26|68319.91
22:04:28|68319.9
22:04:29|68324.64
22:04:29|68327.01
22:04:31|68327.01
22:04:32|68327.02
22:04:33|68329.99
22:04:34|68330.
22:04:35|68329.99
22:04:36|68329.99
22:04:37|68329.99
22:04:38|68329.99
22:04:39|68329.99
22:04:40|68329.99
22:04:41|68329.99
22:04:42|68329.99
22:04:43|68330.
22:04:44|68330.
22:04:46|68320.44
22:04:47|68315.08
22:04:48|68315.08
22:04:50|68315.07
22:04:50|68315.08
22:04:51|68311.58
22:04:52|68311.58
22:04:54|68311.58
22:04:55|68311.58
22:04:55|68311.57
22:04:57|68311.58
22:04:57|68311.58
22:04:58|68311.57
22:04:59|68311.58
22:05:00|68311.58
22:05:02|68311.58
22:05:02|68311.58
22:05:03|68311.58
22:05:04|68335.45
22:05:05|68335.45
22:05:06|68335.44
22:05:07|68335.44
22:05:08|68335.44
22:05:10|68335.44
22:05:10|68335.45
22:05:11|68335.44
22:05:12|68335.44
22:05:13|68335.52
22:05:14|68339.98
22:05:16|68339.98
22:05:16|68339.99
22:05:18|68339.99
22:05:18|68339.98
22:05:19|68339.98
22:05:20|68343.37
22:05:21|68343.43
22:05:22|68343.43
22:05:23|68343.44
22:05:24|68343.44
22:05:26|68343.44
22:05:27|68343.44
22:05:28|68343.43
22:05:29|68359.36
22:05:30|68360.67
22:05:32|68370.
22:05:32|68399.01
22:05:33|68403.97
22:05:34|68448.27
22:05:35|68436.52
22:05:36|68408.31
22:05:38|68429.63
22:05:38|68429.63
22:05:39|68429.63
22:05:40|68429.64
22:05:41|68429.64
22:05:42|68429.64
22:05:43|68429.64
22:05:45|68429.63
22:05:45|68401.15
22:05:46|68400.01
22:05:48|68419.99
22:05:50|68424.49
22:05:50|68424.5
22:05:51|68424.5
22:05:52|68424.49
22:05:54|68404.61
22:05:55|68391.8
22:05:56|68391.24
22:05:57|68391.24
22:05:58|68391.25
22:05:59|68391.25
22:06:01|68391.25
22:06:02|68411.99
22:06:02|68412.
22:06:03|68412.
22:06:04|68418.99
22:06:06|68419.99
22:06:09|68424.5
22:06:11|68424.5
22:06:12|68424.5
22:06:13|68424.49
22:06:14|68424.49
22:06:14|68422.58
22:06:16|68402.01
22:06:16|68392.01
22:06:17|68378.01
22:06:18|68375.83
22:06:20|68375.83
22:06:20|68375.83
22:06:22|68375.82
22:06:22|68375.82
22:06:24|68375.83
22:06:24|68375.83
22:06:26|68370.01
22:06:27|68369.14
22:06:28|68364.54
22:06:29|68364.53
22:06:30|68364.54
22:06:31|68364.53
22:06:31|68360.
22:06:32|68352.01
22:06:33|68339.99
22:06:35|68366.89
22:06:36|68341.49
22:06:37|68340.
22:06:38|68340.
22:06:39|68340.
22:06:40|68339.99
22:06:41|68340.
22:06:42|68340.
22:06:43|68339.99
22:06:44|68344.4
22:06:45|68333.83
22:06:46|68333.83
22:06:47|68344.4
22:06:49|68364.01
22:06:51|68342.21
22:06:52|68342.22
22:06:52|68342.21
22:06:54|68342.21
22:06:54|68336.01
22:06:55|68330.01
22:06:56|68336.79
22:06:57|68336.8
22:06:58|68336.8
22:06:59|68336.8
22:07:01|68336.8
22:07:02|68323.6
22:07:03|68324.93
22:07:04|68339.99
22:07:05|68339.99
22:07:06|68339.98
22:07:08|68340.53
22:07:08|68346.
22:07:09|68345.99
22:07:10|68357.02
22:07:11|68369.99
22:07:13|68370.
22:07:14|68362.01
22:07:14|68362.01
22:07:16|68383.99
22:07:17|68383.99
22:07:18|68384.
22:07:19|68383.99
22:07:19|68383.99
22:07:21|68383.99
22:07:22|68383.99
22:07:22|68383.99
22:07:23|68383.8
22:07:24|68396.99
22:07:26|68401.37
22:07:26|68401.36
22:07:28|68401.36
22:07:28|68401.36
22:07:30|68383.8
22:07:31|68380.84
22:07:31|68380.83
22:07:33|68380.84
22:07:34|68396.59
22:07:34|68396.59
22:07:35|68401.35
22:07:37|68401.35
22:07:38|68401.35
22:07:39|68401.36
22:07:41|68401.36
22:07:41|68388.
22:07:42|68388.
22:07:43|68388.01
22:07:44|68388.
22:07:45|68388.01
22:07:46|68388.01
22:07:47|68388.
22:07:48|68388.
22:07:50|68388.01
22:07:51|68388.
22:07:52|68376.01
22:07:53|68402.16
22:07:54|68405.56
22:07:55|68426.
22:07:56|68426.
22:07:57|68433.45
22:07:58|68444.98
22:07:59|68448.24
22:08:00|68449.55
22:08:02|68450.6
22:08:03|68450.6
22:08:04|68450.6
22:08:05|68450.6
22:08:05|68450.6
22:08:06|68450.6
22:08:08|68450.6
22:08:09|68440.41
22:08:09|68440.41
22:08:11|68440.
22:08:11|68436.01
22:08:12|68436.01
22:08:14|68427.6
22:08:14|68423.55
22:08:15|68423.56
22:08:17|68416.01
22:08:18|68412.12
22:08:19|68405.57
22:08:20|68405.57
22:08:21|68405.56
22:08:22|68405.57
22:08:22|68405.57
22:08:23|68400.01
22:08:25|68403.99
22:08:26|68410.56
22:08:27|68432.89
22:08:28|68436.
22:08:28|68436.
22:08:29|68433.41
22:08:31|68432.4
22:08:32|68432.4
22:08:33|68432.4
22:08:34|68430.81
22:08:35|68430.81
22:08:36|68430.8
22:08:37|68430.81
22:08:38|68439.69
22:08:39|68441.35
22:08:40|68443.63
22:08:41|68443.63
22:08:42|68443.63
22:08:43|68443.64
22:08:44|68443.64
22:08:45|68443.63
22:08:46|68443.64
22:08:47|68443.63
22:08:48|68439.06
22:08:49|68437.87
22:08:51|68437.88
22:08:51|68437.87
22:08:53|68437.88
22:08:54|68437.87
22:08:54|68437.87
22:08:56|68437.88
22:08:58|68437.87
22:08:58|68437.88
22:09:00|68437.2
22:09:01|68423.13
22:09:01|68417.36
22:09:02|68416.01
22:09:04|68412.02
22:09:04|68412.02
22:09:06|68407.9
22:09:07|68407.89
22:09:07|68407.89
22:09:09|68417.28
22:09:10|68432.85
22:09:10|68432.85
22:09:11|68432.85
22:09:13|68432.86
22:09:14|68432.86
22:09:15|68432.85
22:09:16|68432.85
22:09:17|68432.86
22:09:18|68437.87
22:09:19|68437.87
22:09:20|68437.87
22:09:21|68437.88
22:09:22|68442.8
22:09:23|68443.64
22:09:24|68443.63
22:09:25|68443.63
22:09:26|68443.63
22:09:27|68443.63
22:09:28|68428.65
22:09:29|68428.
22:09:30|68428.
22:09:31|68428.01
22:09:32|68428.
22:09:33|68428.01
22:09:34|68428.
22:09:35|68428.
22:09:37|68428.
22:09:38|68428.
22:09:39|68440.39
22:09:39|68440.39
22:09:41|68440.39
22:09:42|68440.38
22:09:43|68440.38
22:09:43|68440.39
22:09:44|68440.38
22:09:46|68440.39
22:09:48|68440.38
22:09:49|68440.38
22:09:50|68449.01
22:09:52|68449.99
22:09:53|68479.99
22:09:55|68479.99
22:09:55|68479.99
22:09:56|68479.99
22:09:58|68479.99
22:09:59|68479.99
22:10:00|68479.99
22:10:01|68480.
22:10:02|68497.78
22:10:04|68514.99
22:10:05|68494.26
22:10:06|68474.48
22:10:07|68472.01
22:10:08|68465.45
22:10:09|68465.45
22:10:10|68452.
22:10:12|68452.
22:10:12|68452.01
22:10:13|68458.98
22:10:14|68467.91
22:10:15|68467.91
22:10:16|68445.2
22:10:17|68445.21
22:10:18|68445.21
22:10:19|68450.81
22:10:20|68451.99
22:10:22|68451.99
22:10:22|68451.99
22:10:23|68451.99
22:10:25|68452.
22:10:26|68452.
22:10:26|68452.
22:10:28|68451.99
22:10:28|68452.
22:10:29|68444.1
22:10:30|68444.11
22:10:32|68444.11
22:10:32|68444.11
22:10:33|68444.1
22:10:34|68444.11
22:10:35|68444.1
22:10:36|68444.11
22:10:37|68447.08
22:10:38|68447.09
22:10:39|68447.08
22:10:40|68447.08
22:10:42|68447.08
22:10:43|68447.08
22:10:43|68444.11
22:10:44|68444.12
22:10:45|68444.12
22:10:46|68444.12
22:10:47|68444.12
22:10:48|68444.11
22:10:49|68444.12
22:10:51|68444.12
22:10:52|68444.11
22:10:53|68444.11
22:10:54|68444.11
22:10:55|68444.11
22:10:57|68444.12
22:10:58|68428.02
22:10:59|68428.01
22:11:00|68428.02
22:11:00|68428.02
22:11:01|68428.01
22:11:02|68457.22
22:11:03|68457.22
22:11:04|68436.01
22:11:06|68436.02
22:11:07|68436.01
22:11:08|68436.01
22:11:09|68436.01
22:11:10|68436.01
22:11:11|68444.63
22:11:12|68467.99
22:11:13|68467.99
22:11:14|68467.98
22:11:15|68467.98
22:11:16|68467.98
22:11:17|68462.87
22:11:19|68462.86
22:11:19|68472.
22:11:20|68484.23
22:11:21|68484.86
22:11:22|68488.29
22:11:23|68488.29
22:11:24|68488.3
22:11:25|68488.29
22:11:26|68488.29
22:11:27|68487.92
22:11:28|68483.36
22:11:29|68483.01
22:11:30|68483.
22:11:31|68483.
22:11:32|68496.85
22:11:33|68496.85
22:11:34|68494.73
22:11:35|68486.81
22:11:37|68486.41
22:11:38|68486.42
22:11:38|68486.42
22:11:40|68486.41
22:11:40|68472.
22:11:42|68472.
22:11:43|68472.
22:11:43|68466.99
22:11:44|68467.
22:11:46|68466.99
22:11:47|68467.
22:11:48|68466.99
22:11:49|68466.99
22:11:50|68466.97
22:11:51|68466.22
22:11:52|68466.23
22:11:54|68452.37
22:11:55|68450.
22:11:56|68440.69
22:11:58|68440.7
22:11:58|68440.7
22:11:59|68440.7
22:12:01|68440.69
22:12:01|68434.37
22:12:02|68434.36
22:12:04|68417.28
22:12:05|68417.27
22:12:06|68417.27
22:12:07|68438.03
22:12:08|68450.
22:12:09|68450.
22:12:10|68450.
22:12:12|68450.
22:12:13|68459.99
22:12:13|68459.99
22:12:14|68460.
22:12:16|68463.18
22:12:16|68463.18
22:12:17|68467.
22:12:18|68466.99
22:12:19|68467.
22:12:20|68466.99
22:12:21|68467.
22:12:22|68467.
22:12:24|68467.
22:12:24|68466.99
22:12:25|68466.99
22:12:26|68466.99
22:12:27|68467.
22:12:28|68450.28
22:12:29|68450.28
22:12:30|68450.28
22:12:31|68450.28
22:12:32|68450.29
22:12:34|68459.8
22:12:34|68459.8
22:12:35|68446.64
22:12:36|68446.64
22:12:37|68446.65
22:12:38|68446.65
22:12:39|68446.64
22:12:41|68446.64
22:12:41|68446.65
22:12:42|68446.64
22:12:43|68446.65
22:12:44|68446.64
22:12:46|68446.64
22:12:46|68446.64
22:12:48|68446.64
22:12:49|68446.64
22:12:51|68446.64
22:12:51|68446.65
22:12:52|68446.64
22:12:55|68446.65
22:12:56|68446.65
22:12:57|68446.64
22:12:57|68446.65
22:12:58|68446.64
22:12:59|68446.65
22:13:00|68446.65
22:13:02|68446.64
22:13:03|68446.65
22:13:04|68446.65
22:13:04|68446.65
22:13:06|68446.64
22:13:07|68446.64
22:13:08|68457.35
22:13:09|68450.35
22:13:10|68446.76
22:13:11|68441.18
22:13:12|68441.18
22:13:13|68444.67
22:13:14|68444.68
22:13:15|68459.99
22:13:16|68460.64
22:13:17|68460.64
22:13:18|68466.99
22:13:19|68466.98
22:13:20|68466.99
22:13:21|68466.99
22:13:22|68466.99
22:13:23|68466.99
22:13:24|68466.99
22:13:25|68466.98
22:13:26|68466.98
22:13:27|68466.98
22:13:28|68466.99
22:13:29|68466.98
22:13:30|68466.98
22:13:31|68466.98
22:13:32|68466.98
22:13:33|68466.98
22:13:34|68466.98
22:13:35|68466.99
22:13:36|68450.97
22:13:37|68449.41
22:13:38|68449.4
22:13:39|68444.47
22:13:40|68444.47
22:13:41|68444.47
22:13:42|68422.52
22:13:43|68416.48
22:13:44|68425.1
22:13:45|68425.11
22:13:46|68415.71
22:13:47|68415.72
22:13:48|68415.72
22:13:49|68414.66
22:13:50|68410.13
22:13:51|68408.42
22:13:52|68408.41
22:13:53|68408.41
22:13:54|68405.21
22:13:55|68405.21
22:13:56|68405.22
22:13:57|68405.22
22:13:59|68423.99
22:14:00|68424.
22:14:01|68434.44
22:14:02|68439.28
22:14:03|68439.28
22:14:04|68439.27
22:14:05|68439.27
22:14:06|68439.27
22:14:07|68439.28
22:14:08|68439.27
22:14:10|68439.27
22:14:11|68439.27
22:14:12|68439.28
22:14:12|68439.28
22:14:13|68439.28
22:14:15|68439.27
22:14:16|68439.28
22:14:17|68439.28
22:14:18|68450.53
22:14:19|68459.99
22:14:20|68460.59
22:14:21|68461.19
22:14:22|68461.19
22:14:23|68461.53
22:14:24|68470.71
22:14:25|68470.71
22:14:27|68470.71
22:14:27|68470.71
22:14:28|68470.71
22:14:29|68479.99
22:14:30|68479.99
22:14:31|68486.42
22:14:33|68488.7
22:14:33|68488.69
22:14:35|68488.7
22:14:35|68489.99
22:14:36|68490.28
22:14:38|68490.28
22:14:38|68490.99
22:14:40|68491.
22:14:41|68490.99
22:14:42|68490.99
22:14:43|68490.99
22:14:43|68490.99
22:14:45|68491.
22:14:46|68490.99
22:14:47|68490.99
22:14:48|68490.99
22:14:48|68490.99
22:14:49|68490.99
22:14:51|68490.99
22:14:51|68491.
22:14:52|68500.
22:14:53|68499.99
22:14:55|68499.99
22:14:55|68499.99
22:14:57|68500.
22:14:58|68499.99
22:14:59|68499.99
22:15:00|68500.02
22:15:01|68500.02
22:15:02|68490.75
22:15:03|68497.39
22:15:05|68517.23
22:15:06|68512.45
22:15:07|68494.2
22:15:08|68494.2
22:15:09|68490.01
22:15:10|68490.01
22:15:11|68490.01
22:15:12|68490.01
22:15:13|68482.36
22:15:14|68480.
22:15:15|68476.55
22:15:16|68472.3
22:15:17|68472.3
22:15:18|68472.3
22:15:19|68472.3
22:15:20|68467.15
22:15:21|68467.15
22:15:22|68467.16
22:15:23|68467.16
22:15:24|68467.16
22:15:25|68467.16
22:15:26|68467.15
22:15:27|68462.26
22:15:28|68462.27
22:15:29|68436.01
22:15:30|68436.01
22:15:31|68436.01
22:15:32|68436.
22:15:33|68436.
22:15:34|68436.01
22:15:35|68436.01
22:15:36|68436.01
22:15:37|68436.01
22:15:38|68428.7
22:15:39|68429.19
22:15:40|68422.63
22:15:41|68422.63
22:15:42|68422.63
22:15:43|68424.59
22:15:44|68424.59
22:15:45|68424.59
22:15:46|68424.6
22:15:47|68424.59
22:15:48|68424.6
22:15:50|68424.59
22:15:50|68424.59
22:15:51|68424.6
22:15:52|68424.6
22:15:53|68414.56
22:15:54|68414.56
22:15:55|68414.55
22:15:57|68414.56
22:15:58|68412.69
22:15:59|68412.7
22:15:59|68412.7
22:16:00|68412.69
22:16:02|68412.69
22:16:02|68412.69
22:16:04|68412.7
22:16:04|68412.69
22:16:05|68405.31
22:16:07|68405.31
22:16:08|68405.32
22:16:09|68405.32
22:16:10|68424.5
22:16:11|68434.62
22:16:12|68429.7
22:16:13|68424.23
22:16:14|68411.17
22:16:15|68411.17
22:16:16|68411.17
22:16:17|68411.18
22:16:18|68411.17
22:16:19|68419.24
22:16:20|68414.21
22:16:21|68407.46
22:16:22|68407.46
22:16:23|68407.46
22:16:24|68407.45
22:16:25|68407.46
22:16:26|68407.46
22:16:27|68407.45
22:16:28|68407.46
22:16:29|68407.46
22:16:30|68407.46
22:16:31|68407.46
22:16:32|68407.46
22:16:33|68407.45
22:16:34|68407.45
22:16:35|68396.61
22:16:36|68396.61
22:16:37|68392.01
22:16:38|68392.01
22:16:39|68392.01
22:16:40|68392.
22:16:41|68392.
22:16:42|68387.09
22:16:43|68381.21
22:16:44|68383.4
22:16:45|68383.41
22:16:46|68383.4
22:16:47|68383.4
22:16:48|68383.4
22:16:49|68383.41
22:16:50|68383.4
22:16:51|68383.4
22:16:52|68383.41
22:16:53|68383.34
22:16:54|68383.34
22:16:55|68379.32
22:16:56|68379.32
22:16:57|68379.32
22:16:59|68376.91
22:16:59|68376.92
22:17:01|68371.03
22:17:02|68371.03
22:17:02|68371.03
22:17:04|68371.03
22:17:05|68379.48
22:17:05|68383.4
22:17:07|68383.4
22:17:08|68383.4
22:17:09|68386.85
22:17:10|68386.84
22:17:11|68386.84
22:17:13|68378.42
22:17:14|68378.41
22:17:14|68378.41
22:17:15|68378.41
22:17:16|68378.41
22:17:18|68378.41
22:17:18|68378.41
22:17:19|68378.42
22:17:20|68378.42
22:17:21|68378.42
22:17:22|68378.41
22:17:24|68378.41
22:17:24|68378.42
22:17:25|68378.42
22:17:26|68378.42
22:17:28|68378.42
22:17:28|68378.42
22:17:29|68378.41
22:17:30|68378.41
22:17:31|68378.41
22:17:32|68378.41
22:17:34|68378.41
22:17:35|68378.41
22:17:36|68378.41
22:17:36|68378.41
22:17:37|68378.42
22:17:38|68378.42
22:17:40|68378.42
22:17:42|68378.41
22:17:42|68378.42
22:17:44|68378.42
22:17:44|68378.41
22:17:45|68378.42
22:17:47|68378.42
22:17:48|68378.42
22:17:48|68378.42
22:17:50|68378.42
22:17:50|68378.42
22:17:52|68378.42
22:17:53|68378.41
22:17:54|68378.41
22:17:54|68378.41
22:17:56|68378.42
22:17:57|68378.41
22:17:58|68378.41
22:18:00|68378.42
22:18:00|68400.07
22:18:01|68401.1
22:18:02|68411.16
22:18:04|68422.05
22:18:04|68422.05
22:18:05|68429.23
22:18:07|68429.99
22:18:07|68429.99
22:18:08|68430.
22:18:09|68430.
22:18:10|68430.
22:18:12|68429.99
22:18:13|68430.
22:18:13|68429.99
22:18:16|68429.99
22:18:16|68430.
22:18:17|68430.
22:18:18|68430.
22:18:19|68429.99
22:18:20|68429.99
22:18:22|68430.
22:18:23|68430.
22:18:23|68421.09
22:18:24|68421.09
22:18:25|68421.09
22:18:27|68421.09
22:18:27|68421.09
22:18:28|68421.09
22:18:29|68421.09
22:18:30|68421.09
22:18:31|68421.09
22:18:32|68421.1
22:18:33|68421.1
22:18:34|68421.1
22:18:35|68421.09
22:18:36|68429.22
22:18:37|68429.99
22:18:39|68443.17
22:18:39|68446.52
22:18:40|68446.53
22:18:41|68448.27
22:18:42|68459.99
22:18:44|68456.42
22:18:45|68456.42
22:18:46|68456.41
22:18:47|68456.41
22:18:48|68456.42
22:18:49|68461.1
22:18:50|68461.1
22:18:51|68461.1
22:18:52|68461.1
22:18:53|68461.1
22:18:54|68461.1
22:18:55|68464.92
22:18:56|68464.93
22:18:57|68464.92
22:18:58|68464.92
22:18:59|68464.92
22:19:01|68464.93
22:19:02|68464.92
22:19:03|68464.93
22:19:04|68456.56
22:19:04|68456.55
22:19:05|68456.55
22:19:06|68456.55
22:19:07|68456.55
22:19:09|68456.56
22:19:10|68456.55
22:19:11|68456.56
22:19:11|68456.56
22:19:13|68456.55
22:19:14|68456.56
22:19:15|68456.55
22:19:15|68423.97
22:19:16|68423.97
22:19:17|68423.96
22:19:19|68423.96
22:19:20|68421.86
22:19:21|68421.86
22:19:22|68421.85
22:19:23|68421.86
22:19:24|68421.85
22:19:25|68421.85
22:19:26|68421.86
22:19:27|68421.86
22:19:28|68421.85
22:19:29|68421.86
22:19:30|68421.85
22:19:31|68421.85
22:19:32|68421.85
22:19:33|68421.86
22:19:34|68423.95
22:19:35|68423.95
22:19:36|68423.95
22:19:37|68423.95
22:19:38|68423.96
22:19:39|68423.95
22:19:40|68423.96
22:19:42|68423.96
22:19:43|68423.96
22:19:44|68423.95
22:19:44|68423.95
22:19:45|68423.95
22:19:46|68411.19
22:19:47|68411.19
22:19:48|68411.18
22:19:49|68411.18
22:19:50|68411.18
22:19:51|68411.19
22:19:52|68411.18
22:19:53|68411.18
22:19:54|68411.18
22:19:55|68411.19
22:19:56|68411.19
22:19:57|68411.19
22:19:58|68411.18
22:19:59|68411.19
22:20:00|68411.19
22:20:02|68411.18
22:20:03|68411.18
22:20:04|68431.3
22:20:05|68435.59
22:20:06|68435.66
22:20:07|68441.1
22:20:08|68441.09
22:20:09|68441.09
22:20:10|68444.83
22:20:10|68444.84
22:20:12|68456.
22:20:13|68455.99
22:20:14|68455.99
22:20:15|68456.
22:20:16|68455.99
22:20:16|68455.99
22:20:18|68444.25
22:20:19|68432.87
22:20:20|68432.86
22:20:21|68432.86
22:20:22|68432.86
22:20:23|68432.86
22:20:24|68432.86
22:20:25|68443.63
22:20:26|68456.05
22:20:27|68456.55
22:20:28|68456.56
22:20:29|68464.61
22:20:30|68464.6
22:20:31|68464.61
22:20:32|68464.6
22:20:33|68464.6
22:20:34|68464.6
22:20:35|68441.1
22:20:36|68440.
22:20:37|68440.01
22:20:38|68440.01
22:20:39|68440.01
22:20:40|68440.
22:20:41|68440.01
22:20:42|68440.
22:20:43|68440.01
22:20:44|68440.01
22:20:45|68440.01
22:20:46|68440.
22:20:47|68440.01
22:20:48|68440.
22:20:49|68440.
22:20:50|68440.01
22:20:51|68440.
22:20:52|68440.
22:20:53|68440.
22:20:54|68440.01
22:20:55|68440.
22:20:56|68440.01
22:20:57|68440.01
22:20:58|68440.01
22:20:59|68440.
22:21:00|68440.
22:21:01|68440.01
22:21:03|68440.
22:21:03|68440.
22:21:05|68440.
22:21:06|68440.
22:21:07|68450.4
22:21:08|68450.41
22:21:09|68452.59
22:21:10|68456.4
22:21:10|68456.4
22:21:12|68456.4
22:21:13|68456.39
22:21:14|68456.4
22:21:15|68456.39
22:21:16|68456.39
22:21:17|68456.39
22:21:18|68456.39
22:21:19|68456.39
22:21:20|68456.39
22:21:21|68456.39
22:21:22|68456.4
22:21:23|68456.39
22:21:24|68456.39
22:21:25|68456.4
22:21:26|68456.39
22:21:27|68456.39
22:21:28|68456.4
22:21:29|68456.39
22:21:30|68456.39
22:21:31|68456.39
22:21:32|68456.39
22:21:33|68448.96
22:21:34|68448.96
22:21:35|68448.96
22:21:36|68448.96
22:21:37|68448.96
22:21:38|68448.96
22:21:39|68448.96
22:21:40|68448.96
22:21:41|68466.99
22:21:42|68466.99
22:21:43|68467.
22:21:44|68467.
22:21:45|68466.99
22:21:46|68466.99
22:21:47|68466.99
22:21:48|68466.99
22:21:49|68466.99
22:21:50|68467.
22:21:51|68466.99
22:21:52|68466.99
22:21:53|68467.
22:21:54|68466.99
22:21:55|68466.99
22:21:56|68467.
22:21:57|68467.
22:21:58|68476.6
22:21:59|68479.99
22:22:00|68479.99
22:22:01|68479.99
22:22:02|68494.65
22:22:04|68494.65
22:22:05|68494.66
22:22:06|68494.66
22:22:06|68494.66
22:22:08|68477.39
22:22:08|68477.15
22:22:11|68482.35
22:22:11|68493.79
22:22:13|68493.79
22:22:13|68493.8
22:22:15|68493.79
22:22:16|68493.79
22:22:16|68493.8
22:22:17|68493.79
22:22:19|68493.8
22:22:20|68493.79
22:22:21|68493.8
22:22:21|68500.
22:22:23|68499.99
22:22:24|68499.99
22:22:25|68499.99
22:22:25|68500.
22:22:27|68499.99
22:22:27|68499.99
22:22:29|68509.37
22:22:30|68513.12
22:22:30|68513.12
22:22:32|68513.13
22:22:33|68517.39
22:22:33|68517.39
22:22:35|68517.39
22:22:36|68517.4
22:22:36|68517.39
22:22:38|68517.39
22:22:38|68517.39
22:22:39|68517.39
22:22:41|68517.4
22:22:41|68517.4
22:22:43|68517.39
22:22:43|68517.39
22:22:45|68517.4
22:22:45|68517.4
22:22:47|68517.4
22:22:47|68517.39
22:22:49|68517.4
22:22:49|68523.33
22:22:50|68527.66
22:22:52|68527.66
22:22:53|68546.99
22:22:54|68546.99
22:22:54|68546.99
22:22:56|68546.99
22:22:56|68549.58
22:22:58|68549.58
22:22:59|68555.3
22:23:00|68555.29
22:23:00|68555.3
22:23:02|68555.29
22:23:03|68550.77
22:23:05|68550.77
22:23:05|68555.29
22:23:07|68564.63
22:23:07|68560.01
22:23:08|68560.01
22:23:09|68559.22
22:23:10|68559.22
22:23:11|68558.57
22:23:12|68557.87
22:23:13|68552.36
22:23:14|68552.36
22:23:16|68555.28
22:23:17|68557.31
22:23:18|68557.31
22:23:19|68557.31
22:23:19|68557.31
22:23:21|68557.3
22:23:21|68557.31
22:23:23|68557.31
22:23:24|68557.31
22:23:25|68549.6
22:23:25|68549.6
22:23:26|68549.6
22:23:28|68549.59
22:23:29|68549.59
22:23:30|68549.59
22:23:30|68549.6
22:23:31|68549.6
22:23:33|68549.6
22:23:33|68549.59
22:23:35|68549.6
22:23:36|68549.63
22:23:37|68549.63
22:23:38|68557.3
22:23:39|68557.31
22:23:40|68557.3
22:23:41|68554.
22:23:42|68549.62
22:23:43|68549.62
22:23:44|68549.61
22:23:45|68551.75
22:23:46|68556.24
22:23:47|68556.25
22:23:48|68556.25
22:23:49|68556.24
22:23:50|68579.97
22:23:51|68574.81
22:23:52|68574.8
22:23:53|68574.8
22:23:54|68574.8
22:23:55|68574.8
22:23:56|68574.81
22:23:57|68574.81
22:23:58|68574.8
22:23:59|68574.81
22:24:00|68578.84
22:24:01|68578.85
22:24:02|68578.85
22:24:03|68578.84
22:24:04|68578.84
22:24:05|68578.84
22:24:07|68578.85
22:24:08|68578.84
22:24:09|68568.
22:24:10|68557.32
22:24:11|68557.32
22:24:12|68561.74
22:24:13|68561.74
22:24:13|68561.74
22:24:15|68572.59
22:24:16|68572.58
22:24:17|68572.58
22:24:17|68568.16
22:24:18|68568.15
22:24:20|68566.03
22:24:21|68564.
22:24:22|68560.41
22:24:22|68560.4
22:24:23|68560.4
22:24:24|68560.4
22:24:26|68560.41
22:24:27|68560.41
22:24:28|68560.4
22:24:29|68560.4
22:24:30|68560.41
22:24:31|68560.41
22:24:32|68542.59
22:24:33|68540.01
22:24:34|68535.02
22:24:35|68535.01
22:24:36|68530.
22:24:37|68530.
22:24:38|68530.01
22:24:39|68525.07
22:24:40|68524.01
22:24:41|68524.
22:24:42|68524.
22:24:43|68524.
22:24:44|68524.
22:24:45|68522.89
22:24:46|68522.89
22:24:47|68522.88
22:24:48|68522.89
22:24:49|68522.88
22:24:50|68522.89
22:24:51|68548.21
22:24:52|68551.11
22:24:53|68551.1
22:24:54|68551.1
22:24:55|68551.1
22:24:56|68551.11
22:24:57|68551.1
22:24:58|68551.1
22:24:59|68551.1
22:25:00|68551.11
22:25:01|68551.1
22:25:03|68551.11
22:25:03|68551.11
22:25:04|68551.11
22:25:06|68551.1
22:25:07|68551.11
22:25:09|68551.1
22:25:09|68547.
22:25:10|68546.08
22:25:12|68540.
22:25:13|68532.6
22:25:14|68530.01
22:25:15|68528.41
22:25:16|68528.41
22:25:17|68521.43
22:25:18|68521.44
22:25:19|68521.43
22:25:19|68521.43
22:25:20|68528.29
22:25:22|68528.3
22:25:23|68528.29
22:25:23|68528.29
22:25:24|68528.29
22:25:26|68528.3
22:25:26|68528.3
22:25:28|68528.29
22:25:29|68528.29
22:25:30|68528.3
22:25:31|68528.29
22:25:31|68528.29
22:25:33|68528.29
22:25:33|68528.3
22:25:35|68528.3
22:25:35|68528.3
22:25:36|68528.29
22:25:37|68522.58
22:25:39|68521.1
22:25:40|68517.39
22:25:41|68517.4
22:25:42|68517.4
22:25:43|68517.39
22:25:44|68517.39
22:25:45|68517.4
22:25:46|68517.4
22:25:47|68517.4
22:25:48|68496.
22:25:49|68492.02
22:25:50|68492.02
22:25:51|68492.02
22:25:52|68492.01
22:25:53|68492.01
22:25:54|68492.01
22:25:55|68481.1
22:25:56|68476.51
22:25:57|68476.52
22:25:58|68476.51
22:25:59|68485.14
22:26:00|68485.15
22:26:01|68485.14
22:26:02|68485.14
22:26:03|68485.14
22:26:05|68485.15
22:26:05|68492.
22:26:07|68496.
22:26:08|68505.11
22:26:10|68505.12
22:26:11|68505.12
22:26:12|68492.6
22:26:13|68485.15
22:26:14|68480.56
22:26:15|68480.56
22:26:16|68480.57
22:26:17|68480.57
22:26:19|68480.56
22:26:19|68480.57
22:26:20|68480.56
22:26:21|68473.4
22:26:22|68467.
22:26:23|68466.99
22:26:24|68465.28
22:26:25|68464.24
22:26:27|68461.11
22:26:28|68461.1
22:26:29|68461.1
22:26:30|68461.1
22:26:31|68461.1
22:26:32|68461.1
22:26:32|68461.11
22:26:34|68461.1
22:26:34|68461.1
22:26:35|68461.11
22:26:37|68461.11
22:26:38|68461.11
22:26:39|68461.11
22:26:39|68461.11
22:26:41|68461.1
22:26:41|68461.1
22:26:43|68461.1
22:26:44|68461.1
22:26:45|68461.1
22:26:46|68461.1
22:26:47|68461.1
22:26:48|68461.11
22:26:49|68461.1
22:26:50|68461.1
22:26:51|68461.1
22:26:52|68461.1
22:26:53|68461.11
22:26:54|68461.1
22:26:55|68461.11
22:26:55|68461.1
22:26:57|68461.1
22:26:57|68461.1
22:26:59|68461.11
22:27:00|68461.1
22:27:01|68461.11
22:27:02|68461.1
22:27:03|68461.1
22:27:04|68461.11
22:27:05|68461.1
22:27:06|68461.1
22:27:07|68461.11
22:27:09|68461.1
22:27:09|68461.11
22:27:11|68461.1
22:27:12|68461.11
22:27:12|68461.1
22:27:13|68461.1
22:27:15|68461.1
22:27:16|68461.1
22:27:17|68461.1
22:27:17|68461.1
22:27:19|68461.1
22:27:19|68461.1
22:27:20|68461.1
22:27:21|68462.8
22:27:22|68468.15
22:27:23|68468.16
22:27:24|68468.15
22:27:25|68473.99
22:27:26|68474.
22:27:27|68473.99
22:27:29|68485.81
22:27:30|68488.48
22:27:31|68488.48
22:27:32|68488.48
22:27:33|68488.48
22:27:34|68488.49
22:27:35|68488.49
22:27:35|68488.48
22:27:36|68488.49
22:27:38|68488.49
22:27:39|68488.49
22:27:40|68488.48
22:27:41|68488.48
22:27:42|68488.49
22:27:43|68502.34
22:27:44|68502.34
22:27:45|68502.34
22:27:46|68502.34
22:27:47|68502.35
22:27:48|68502.35
22:27:49|68502.35
22:27:50|68502.35
22:27:52|68502.35
22:27:52|68502.34
22:27:53|68502.35
22:27:54|68502.35
22:27:55|68502.34
22:27:56|68502.35
22:27:57|68502.35
22:27:58|68502.35
22:27:59|68502.34
22:28:01|68502.35
22:28:01|68502.34
22:28:02|68502.35
22:28:03|68502.35
22:28:04|68502.34
22:28:05|68502.35
22:28:07|68502.35
22:28:07|68502.34
22:28:08|68502.35
22:28:09|68502.34
22:28:10|68502.35
22:28:11|68502.35
22:28:13|68502.34
22:28:13|68502.34
22:28:15|68502.35
22:28:15|68502.35
22:28:17|68502.35
22:28:18|68502.34
22:28:19|68502.35
22:28:19|68502.34
22:28:20|68502.34
22:28:21|68502.34
22:28:23|68502.34
22:28:23|68507.27
22:28:25|68507.28
22:28:26|68507.28
22:28:26|68507.28
22:28:28|68507.28
22:28:29|68507.27
22:28:30|68507.27
22:28:31|68507.27
22:28:32|68507.27
22:28:33|68507.28
22:28:34|68507.28
22:28:35|68507.28
22:28:36|68507.27
22:28:37|68507.27
22:28:38|68507.28
22:28:39|68507.28
22:28:40|68507.27
22:28:41|68507.27
22:28:42|68507.27
22:28:43|68507.27
22:28:44|68507.28
22:28:45|68507.34
22:28:46|68509.99
22:28:47|68509.99
22:28:48|68510.
22:28:49|68510.
22:28:50|68510.
22:28:51|68510.
22:28:52|68510.
22:28:53|68509.99
22:28:54|68509.99
22:28:55|68509.99
22:28:56|68509.99
22:28:57|68510.
22:28:58|68509.99
22:28:59|68510.
22:29:00|68509.99
22:29:01|68509.99
22:29:02|68510.
22:29:03|68509.99
22:29:04|68509.99
22:29:05|68509.99
22:29:06|68509.99
22:29:07|68509.99
22:29:08|68480.01
22:29:09|68480.
22:29:11|68480.
22:29:12|68480.01
22:29:13|68480.
22:29:14|68480.01
22:29:15|68480.
22:29:16|68480.01
22:29:17|68480.
22:29:18|68480.01
22:29:19|68480.
22:29:20|68480.
22:29:21|68480.
22:29:22|68480.01
22:29:23|68480.
22:29:24|68472.31
22:29:25|68472.3
22:29:26|68472.31
22:29:27|68472.31
22:29:28|68472.3
22:29:30|68472.3
22:29:30|68472.3
22:29:31|68472.3
22:29:32|68472.3
22:29:34|68472.3
22:29:35|68472.3
22:29:35|68470.91
22:29:37|68470.91
22:29:38|68470.91
22:29:38|68470.91
22:29:39|68470.91
22:29:41|68470.9
22:29:41|68470.9
22:29:43|68470.9
22:29:43|68470.91
22:29:45|68470.91
22:29:45|68470.91
22:29:46|68470.91
22:29:47|68470.9
22:29:49|68470.9
22:29:50|68470.9
22:29:50|68470.9
22:29:52|68470.91
22:29:52|68470.91
22:29:54|68470.9
22:29:55|68470.9
22:29:56|68470.9
22:29:56|68470.9
22:29:57|68470.9
22:29:59|68470.9
22:29:59|68470.9
22:30:01|68470.91
22:30:01|68470.9
22:30:03|68470.9
22:30:03|68470.91
22:30:05|68460.01
22:30:05|68460.
22:30:06|68458.03
22:30:08|68458.02
22:30:09|68458.03
22:30:10|68458.03
22:30:11|68458.02
22:30:12|68458.03
22:30:13|68458.02
22:30:14|68458.02
22:30:15|68458.02
22:30:16|68458.03
22:30:17|68458.03
22:30:18|68458.03
22:30:19|68458.03
22:30:20|68458.02
22:30:21|68458.02
22:30:22|68448.28
22:30:23|68444.02
22:30:24|68444.01
22:30:25|68444.01
22:30:26|68444.01
22:30:27|68444.06
22:30:28|68464.91
22:30:29|68470.19
22:30:30|68465.26
22:30:31|68465.26
22:30:32|68454.71
22:30:33|68454.72
22:30:34|68454.72
22:30:35|68454.72
22:30:36|68454.72
22:30:38|68454.72
22:30:39|68456.84
22:30:39|68456.83
22:30:40|68456.83
22:30:41|68456.83
22:30:42|68456.83
22:30:43|68456.84
22:30:44|68456.83
22:30:45|68456.84
22:30:46|68456.84
22:30:47|68456.84
22:30:48|68456.84
22:30:49|68465.27
22:30:50|68465.27
22:30:51|68465.27
22:30:52|68465.26
22:30:53|68465.27
22:30:54|68465.27
22:30:55|68465.28
22:30:56|68465.29
22:30:57|68465.28
22:30:58|68477.67
22:30:59|68481.75
22:31:00|68481.75
22:31:01|68481.75
22:31:02|68481.76
22:31:04|68487.38
22:31:05|68487.38
22:31:06|68487.42
22:31:06|68489.99
22:31:07|68490.
22:31:08|68499.59
22:31:09|68508.
22:31:11|68508.
22:31:13|68508.
22:31:13|68508.
22:31:14|68508.
22:31:16|68508.
22:31:18|68507.99
22:31:18|68508.
22:31:19|68507.99
22:31:21|68507.99
22:31:22|68507.99
22:31:22|68507.99
22:31:24|68504.14
22:31:25|68504.15
22:31:26|68504.14
22:31:27|68504.14
22:31:28|68504.15
22:31:28|68504.14
22:31:29|68504.14
22:31:30|68504.14
22:31:32|68504.15
22:31:32|68504.15
22:31:34|68504.14
22:31:35|68504.15
22:31:36|68504.14
22:31:37|68504.15
22:31:38|68504.15
22:31:39|68509.99
22:31:40|68517.23
22:31:41|68517.24
22:31:42|68517.24
22:31:43|68517.23
22:31:45|68517.23
22:31:45|68517.23
22:31:46|68517.23
22:31:48|68517.23
22:31:48|68517.23
22:31:49|68520.
22:31:50|68519.99
22:31:52|68520.
22:31:52|68520.
22:31:53|68526.17
22:31:55|68529.99
22:31:55|68530.
22:31:56|68529.99
22:31:57|68530.
22:31:58|68530.
22:31:59|68530.
22:32:00|68530.
22:32:01|68529.99
22:32:02|68530.
22:32:03|68530.
22:32:04|68530.
22:32:05|68530.
22:32:06|68530.
22:32:07|68529.99
22:32:08|68530.
22:32:09|68529.99
22:32:10|68530.
22:32:11|68530.
22:32:13|68529.99
22:32:15|68555.
22:32:15|68560.
22:32:16|68559.99
22:32:17|68560.
22:32:19|68564.88
22:32:19|68570.
22:32:21|68572.13
22:32:21|68572.59
22:32:22|68572.59
22:32:24|68572.59
22:32:25|68572.59
22:32:25|68572.59
22:32:26|68572.59
22:32:27|68572.59
22:32:28|68572.6
22:32:29|68572.6
22:32:30|68572.6
22:32:31|68572.59
22:32:32|68572.59
22:32:33|68572.59
22:32:34|68586.19
22:32:35|68586.2
22:32:37|68586.19
22:32:38|68586.19
22:32:38|68591.57
22:32:39|68593.99
22:32:41|68593.99
22:32:42|68594.
22:32:43|68594.06
22:32:44|68611.45
22:32:44|68636.88
22:32:45|68639.98
22:32:47|68638.38
22:32:48|68625.34
22:32:49|68625.33
22:32:50|68625.33
22:32:51|68625.33
22:32:52|68625.33
22:32:53|68625.34
22:32:54|68630.5
22:32:55|68639.99
22:32:56|68631.3
22:32:57|68625.35
22:32:58|68625.34
22:32:59|68625.34
22:33:00|68625.34
22:33:01|68615.41
22:33:02|68609.81
22:33:03|68620.67
22:33:04|68620.67
22:33:05|68620.68
22:33:06|68620.67
22:33:07|68625.32
22:33:08|68629.55
22:33:09|68636.78
22:33:10|68636.77
22:33:11|68636.78
22:33:12|68636.78
22:33:13|68636.78
22:33:14|68636.77
22:33:15|68620.01
22:33:16|68616.
22:33:17|68611.
22:33:18|68628.49
22:33:19|68633.25
22:33:20|68633.25
22:33:21|68633.25
22:33:22|68633.26
22:33:23|68639.16
22:33:24|68639.16
22:33:25|68639.16
22:33:27|68639.16
22:33:27|68639.16
22:33:28|68639.16
22:33:29|68639.17
22:33:31|68639.16
22:33:31|68632.
22:33:32|68627.26
22:33:33|68624.
22:33:34|68634.07
22:33:35|68639.16
22:33:36|68639.16
22:33:37|68639.17
22:33:38|68639.16
22:33:40|68639.16
22:33:41|68639.16
22:33:41|68639.17
22:33:42|68639.16
22:33:43|68639.16
22:33:44|68637.03
22:33:45|68636.15
22:33:46|68636.15
22:33:47|68636.15
22:33:49|68636.16
22:33:49|68636.16
22:33:50|68636.15
22:33:51|68636.15
22:33:52|68636.16
22:33:53|68636.16
22:33:54|68636.15
22:33:55|68636.15
22:33:56|68636.15
22:33:57|68636.15
22:33:59|68636.16
22:33:59|68636.16
22:34:00|68630.22
22:34:02|68636.
22:34:02|68638.2
22:34:03|68638.21
22:34:04|68638.21
22:34:05|68638.21
22:34:06|68638.2
22:34:07|68638.2
22:34:08|68638.21
22:34:09|68638.21
22:34:10|68638.21
22:34:11|68638.21
22:34:12|68638.2
22:34:13|68638.21
22:34:14|68638.2
22:34:16|68638.2
22:34:17|68633.41
22:34:18|68633.4
22:34:18|68633.4
22:34:20|68633.4
22:34:20|68633.4
22:34:22|68625.69
22:34:23|68625.7
22:34:24|68625.7
22:34:25|68625.69
22:34:26|68625.69
22:34:27|68625.69
22:34:28|68623.31
22:34:29|68623.32
22:34:30|68623.32
22:34:31|68623.32
22:34:32|68623.32
22:34:33|68623.32
22:34:34|68623.31
22:34:35|68623.32
22:34:36|68623.32
22:34:37|68623.31
22:34:38|68623.32
22:34:39|68631.97
22:34:40|68634.9
22:34:41|68634.91
22:34:42|68634.9
22:34:43|68634.91
22:34:44|68634.9
22:34:45|68634.91
22:34:46|68634.91
22:34:47|68634.91
22:34:48|68634.91
22:34:49|68634.91
22:34:50|68634.91
22:34:51|68634.91
22:34:52|68634.9
22:34:53|68634.9
22:34:54|68634.9
22:34:55|68634.9
22:34:57|68634.9
22:34:58|68634.91
22:34:58|68634.91
22:34:59|68634.9
22:35:00|68634.91
22:35:01|68634.91
22:35:02|68634.9
22:35:03|68634.9
22:35:05|68634.9
22:35:05|68634.91
22:35:06|68634.91
22:35:07|68634.91
22:35:08|68634.91
22:35:09|68634.9
22:35:10|68634.91
22:35:11|68625.15
22:35:12|68622.2
22:35:13|68622.2
22:35:14|68622.2
22:35:16|68622.21
22:35:17|68622.2
22:35:19|68622.27
22:35:20|68634.9
22:35:21|68634.9
22:35:21|68634.9
22:35:23|68634.91
22:35:23|68634.91
22:35:25|68634.9
22:35:25|68634.91
22:35:26|68634.91
22:35:27|68640.
22:35:29|68640.
22:35:30|68641.38
22:35:31|68641.37
22:35:32|68684.57
22:35:33|68692.12
22:35:33|68722.53
22:35:34|68724.1
22:35:35|68725.2
22:35:36|68725.21
22:35:37|68720.25
22:35:39|68703.34
22:35:39|68700.
22:35:40|68700.
22:35:42|68703.34
22:35:43|68710.49
22:35:44|68713.3
22:35:45|68713.31
22:35:46|68713.31
22:35:46|68711.28
22:35:48|68711.28
22:35:49|68711.28
22:35:50|68711.28
22:35:51|68711.28
22:35:52|68727.91
22:35:52|68727.91
22:35:54|68739.99
22:35:55|68743.23
22:35:55|68754.94
22:35:56|68762.83
22:35:58|68751.17
22:35:58|68747.76
22:35:59|68738.5
22:36:01|68733.22
22:36:02|68738.49
22:36:03|68728.41
22:36:04|68728.42
22:36:05|68725.98
22:36:05|68712.
22:36:07|68716.96
22:36:08|68716.95
22:36:08|68715.98
22:36:09|68721.73
22:36:11|68731.96
22:36:11|68731.96
22:36:13|68726.86
22:36:13|68720.01
22:36:15|68717.71
22:36:15|68714.01
22:36:18|68714.
22:36:19|68714.
22:36:20|68714.01
22:36:21|68714.01
22:36:22|68714.01
22:36:23|68720.32
22:36:24|68722.13
22:36:25|68722.13
22:36:26|68722.12
22:36:27|68713.04
22:36:28|68711.81
22:36:29|68697.97
22:36:30|68692.
22:36:31|68705.3
22:36:32|68705.3
22:36:33|68685.23
22:36:34|68695.69
22:36:35|68711.28
22:36:36|68711.28
22:36:37|68711.28
22:36:38|68711.27
22:36:39|68711.28
22:36:40|68710.2
22:36:41|68746.6
22:36:42|68753.38
22:36:43|68753.38
22:36:44|68753.39
22:36:45|68753.38
22:36:46|68753.38
22:36:47|68753.4
22:36:48|68772.93
22:36:49|68776.68
22:36:50|68776.68
22:36:51|68775.53
22:36:52|68775.53
22:36:53|68776.82
22:36:54|68776.82
22:36:55|68776.83
22:36:56|68776.83
22:36:57|68776.83
22:36:58|68776.83
22:36:59|68776.83
22:37:00|68776.82
22:37:02|68782.19
22:37:02|68790.16
22:37:03|68790.15
22:37:04|68788.6
22:37:06|68777.7
22:37:06|68777.69
22:37:08|68777.69
22:37:08|68756.
22:37:09|68750.
22:37:11|68750.
22:37:11|68746.31
22:37:12|68746.31
22:37:13|68746.31
22:37:14|68746.31
22:37:15|68766.36
22:37:16|68766.37
22:37:18|68776.
22:37:19|68785.66
22:37:20|68785.67
22:37:21|68785.67
22:37:22|68785.67
22:37:23|68783.88
22:37:24|68785.67
22:37:25|68785.66
22:37:26|68785.67
22:37:27|68799.99
22:37:28|68798.38
22:37:29|68798.38
22:37:31|68798.39
22:37:31|68799.99
22:37:33|68800.
22:37:33|68800.
22:37:34|68800.
22:37:35|68799.99
22:37:36|68800.
22:37:37|68806.02
22:37:38|68808.9
22:37:39|68827.63
22:37:41|68827.63
22:37:41|68827.64
22:37:42|68821.9
22:37:43|68820.07
22:37:44|68820.07
22:37:45|68820.07
22:37:47|68820.07
22:37:47|68820.06
22:37:48|68820.06
22:37:49|68824.03
22:37:51|68827.
22:37:51|68827.
22:37:52|68827.
22:37:53|68853.31
22:37:54|68828.
22:37:55|68828.01
22:37:57|68828.01
22:37:57|68827.6
22:37:58|68827.
22:37:59|68826.99
22:38:01|68812.71
22:38:01|68812.71
22:38:03|68804.
22:38:04|68797.95
22:38:05|68791.81
22:38:05|68782.21
22:38:06|68777.87
22:38:07|68776.81
22:38:08|68780.74
22:38:09|68786.78
22:38:10|68786.79
22:38:11|68796.
22:38:12|68807.23
22:38:13|68807.22
22:38:14|68814.79
22:38:16|68814.8
22:38:16|68814.8
22:38:17|68814.8
22:38:19|68814.79
22:38:21|68800.01
22:38:22|68800.
22:38:23|68788.92
22:38:24|68788.92
22:38:25|68788.93
22:38:26|68788.92
22:38:27|68788.92
22:38:28|68788.93
22:38:29|68788.92
22:38:30|68778.79
22:38:31|68778.01
22:38:33|68778.01
22:38:33|68778.
22:38:34|68778.
22:38:36|68778.
22:38:37|68766.92
22:38:38|68766.91
22:38:38|68766.91
22:38:39|68766.36
22:38:40|68760.01
22:38:41|68760.01
22:38:42|68760.01
22:38:43|68760.
22:38:44|68760.01
22:38:45|68760.
22:38:47|68760.
22:38:48|68764.6
22:38:49|68764.59
22:38:50|68764.59
22:38:51|68764.6
22:38:52|68764.6
22:38:53|68764.59
22:38:54|68764.59
22:38:55|68764.6
22:38:56|68778.
22:38:57|68783.99
22:38:58|68784.
22:38:59|68784.
22:39:00|68784.
22:39:01|68786.13
22:39:02|68787.52
22:39:03|68761.
22:39:04|68760.02
22:39:05|68760.02
22:39:06|68760.01
22:39:07|68753.4
22:39:08|68753.4
22:39:09|68753.39
22:39:10|68753.39
22:39:11|68770.96
22:39:12|68794.16
22:39:13|68794.17
22:39:14|68792.03
22:39:15|68791.8
22:39:16|68791.8
22:39:18|68791.8
22:39:18|68791.81
22:39:19|68814.79
22:39:21|68814.79
22:39:21|68819.75
22:39:24|68828.45
22:39:25|68834.24
22:39:26|68843.03
22:39:26|68843.6
22:39:28|68843.59
22:39:28|68843.59
22:39:30|68850.
22:39:30|68849.99
22:39:31|68855.66
22:39:33|68855.99
22:39:34|68855.99
22:39:35|68855.99
22:39:36|68855.99
22:39:36|68856.
22:39:37|68855.99
22:39:39|68844.
22:39:40|68838.43
22:39:41|68838.44
22:39:42|68837.08
22:39:43|68833.54
22:39:44|68830.
22:39:44|68835.02
22:39:46|68854.6
22:39:47|68854.6
22:39:48|68871.
22:39:49|68868.14
22:39:50|68868.14
22:39:51|68868.15
22:39:51|68868.15
22:39:53|68870.8
22:39:54|68845.2
22:39:55|68845.2
22:39:56|68850.3
22:39:57|68850.31
22:39:58|68871.
22:39:59|68870.99
22:40:00|68870.99
22:40:01|68866.01
22:40:02|68870.99
22:40:03|68840.
22:40:04|68840.01
22:40:05|68840.01
22:40:06|68840.01
22:40:07|68840.01
22:40:08|68823.8
22:40:09|68810.
22:40:10|68810.01
22:40:11|68810.
22:40:12|68810.
22:40:13|68780.
22:40:14|68778.57
22:40:15|68806.85
22:40:16|68809.99
22:40:17|68816.96
22:40:18|68817.04
22:40:19|68830.
22:40:20|68836.29
22:40:22|68840.
22:40:23|68839.99
22:40:24|68840.
22:40:24|68862.06
22:40:26|68865.01
22:40:27|68863.82
22:40:27|68863.82
22:40:28|68869.99
22:40:30|68871.
22:40:30|68870.99
22:40:31|68900.01
22:40:33|68884.12
22:40:34|68876.19
22:40:35|68873.39
22:40:35|68873.39
22:40:37|68873.39
22:40:37|68866.96
22:40:38|68866.96
22:40:39|68866.96
22:40:41|68866.97
22:40:42|68875.21
22:40:42|68888.01
22:40:44|68888.02
22:40:45|68885.31
22:40:46|68875.23
22:40:47|68863.81
22:40:48|68860.01
22:40:49|68850.01
22:40:50|68850.
22:40:51|68831.16
22:40:52|68825.23
22:40:53|68825.22
22:40:54|68825.22
22:40:55|68800.02
22:40:56|68803.97
22:40:57|68803.98
22:40:58|68803.98
22:40:59|68803.97
22:41:00|68803.98
22:41:01|68803.98
22:41:02|68793.42
22:41:03|68824.83
22:41:04|68824.83
22:41:05|68824.84
22:41:06|68816.01
22:41:07|68791.35
22:41:08|68791.35
22:41:09|68794.23
22:41:10|68798.18
22:41:11|68788.01
22:41:12|68780.16
22:41:13|68780.16
22:41:14|68800.
22:41:15|68807.8
22:41:16|68807.79
22:41:17|68808.39
22:41:18|68828.45
22:41:19|68830.
22:41:20|68833.4
22:41:21|68833.4
22:41:22|68833.4
22:41:23|68833.4
22:41:24|68833.4
22:41:25|68833.39
22:41:26|68839.99
22:41:27|68837.87
22:41:28|68837.86
22:41:29|68855.73
22:41:30|68862.05
22:41:32|68862.06
22:41:33|68862.05
22:41:34|68863.81
22:41:34|68862.38
22:41:36|68862.37
22:41:36|68862.38
22:41:37|68862.38
22:41:38|68862.38
22:41:40|68862.38
22:41:40|68845.04
22:41:41|68845.05
22:41:43|68845.04
22:41:44|68845.04
22:41:44|68845.05
22:41:46|68817.
22:41:47|68811.01
22:41:47|68811.
22:41:49|68801.35
22:41:50|68804.59
22:41:51|68800.
22:41:51|68800.
22:41:53|68780.7
22:41:53|68780.7
22:41:54|68796.83
22:41:56|68796.82
22:41:57|68806.84
22:41:57|68814.8
22:41:58|68822.79
22:41:59|68822.8
22:42:01|68822.8
22:42:02|68806.33
22:42:03|68796.6
22:42:04|68808.27
22:42:05|68804.93
22:42:06|68804.01
22:42:07|68802.17
22:42:08|68794.
22:42:09|68792.
22:42:10|68792.
22:42:11|68785.06
22:42:12|68785.06
22:42:13|68785.06
22:42:14|68785.05
22:42:15|68785.06
22:42:16|68799.99
22:42:17|68799.99
22:42:18|68812.54
22:42:19|68819.99
22:42:20|68817.98
22:42:21|68817.99
22:42:22|68817.99
22:42:24|68835.6
22:42:24|68835.59
22:42:25|68830.64
22:42:26|68821.62
22:42:27|68800.08
22:42:28|68813.45
22:42:30|68790.01
22:42:30|68801.4
22:42:32|68792.01
22:42:33|68788.
22:42:34|68788.01
22:42:34|68788.01
22:42:36|68788.01
22:42:37|68794.35
22:42:38|68795.59
22:42:38|68795.6
22:42:40|68785.05
22:42:41|68776.01
22:42:42|68779.88
22:42:43|68779.88
22:42:43|68779.89
22:42:45|68779.89
22:42:46|68779.88
22:42:47|68792.4
22:42:48|68792.4
22:42:49|68781.85
22:42:50|68787.03
22:42:50|68787.04
22:42:52|68787.04
22:42:53|68787.03
22:42:54|68807.87
22:42:54|68817.8
22:42:56|68817.79
22:42:56|68817.8
22:42:58|68817.79
22:42:59|68817.79
22:43:00|68829.92
22:43:01|68829.99
22:43:02|68830.
22:43:03|68840.
22:43:04|68840.
22:43:05|68839.99
22:43:06|68839.99
22:43:07|68839.99
22:43:08|68846.79
22:43:09|68849.99
22:43:10|68850.
22:43:11|68849.99
22:43:12|68849.99
22:43:13|68849.99
22:43:14|68850.
22:43:15|68850.
22:43:16|68839.99
22:43:17|68844.96
22:43:18|68849.99
22:43:19|68857.39
22:43:20|68818.34
22:43:21|68818.35
22:43:22|68813.27
22:43:23|68813.26
22:43:24|68813.27
22:43:25|68823.29
22:43:26|68823.3
22:43:27|68823.29
22:43:28|68823.29
22:43:29|68814.81
22:43:31|68781.87
22:43:31|68781.87
22:43:32|68775.44
22:43:34|68775.44
22:43:35|68775.43
22:43:36|68777.37
22:43:37|68787.99
22:43:38|68787.99
22:43:39|68787.99
22:43:40|68776.41
22:43:41|68774.42
22:43:42|68773.09
22:43:43|68784.
22:43:44|68795.41
22:43:45|68784.51
22:43:47|68775.79
22:43:48|68774.79
22:43:48|68773.2
22:43:49|68773.2
22:43:50|68773.21
22:43:51|68773.21
22:43:52|68773.21
22:43:53|68773.21
22:43:55|68773.21
22:43:55|68760.6
22:43:57|68760.61
22:43:58|68760.6
22:43:58|68760.61
22:43:59|68760.61
22:44:00|68760.6
22:44:01|68760.61
22:44:02|68760.6
22:44:03|68760.6
22:44:04|68760.61
22:44:05|68754.61
22:44:06|68754.61
22:44:08|68754.6
22:44:09|68754.61
22:44:10|68754.61
22:44:11|68754.61
22:44:12|68763.58
22:44:13|68778.99
22:44:14|68754.81
22:44:15|68755.99
22:44:16|68755.99
22:44:17|68756.
22:44:18|68756.
22:44:19|68730.33
22:44:20|68725.27
22:44:21|68725.26
22:44:22|68725.27
22:44:23|68726.18
22:44:24|68726.18
22:44:25|68726.18
22:44:27|68726.19
22:44:28|68726.19
22:44:29|68732.
22:44:30|68731.99
22:44:31|68735.79
22:44:32|68735.8
22:44:33|68739.99
22:44:34|68740.
22:44:35|68739.99
22:44:36|68740.
22:44:37|68756.
22:44:38|68763.99
22:44:39|68770.
22:44:40|68770.
22:44:41|68769.99
22:44:42|68769.99
22:44:44|68782.34
22:44:44|68782.34
22:44:45|68782.35
22:44:46|68782.35
22:44:47|68782.34
22:44:48|68782.35
22:44:49|68782.35
22:44:50|68782.34
22:44:51|68782.35
22:44:52|68782.34
22:44:53|68782.35
22:44:54|68800.
22:44:55|68807.99
22:44:56|68804.61
22:44:58|68784.85
22:44:58|68784.84
22:44:59|68784.85
22:45:00|68771.5
22:45:01|68765.96
22:45:02|68791.99
22:45:04|68768.01
22:45:04|68752.03
22:45:05|68754.27
22:45:07|68754.36
22:45:08|68755.99
22:45:10|68750.01
22:45:10|68751.9
22:45:11|68749.65
22:45:12|68740.01
22:45:13|68740.01
22:45:14|68732.
22:45:15|68727.05
22:45:16|68727.04
22:45:17|68727.05
22:45:18|68727.04
22:45:19|68742.4
22:45:20|68745.35
22:45:21|68726.18
22:45:22|68726.18
22:45:23|68726.19
22:45:24|68726.19
22:45:26|68726.19
22:45:27|68745.35
22:45:28|68743.99
22:45:29|68732.01
22:45:30|68732.
22:45:31|68739.78
22:45:33|68739.79
22:45:34|68739.79
22:45:35|68739.79
22:45:35|68739.78
22:45:36|68729.48
22:45:38|68727.56
22:45:39|68727.56
22:45:40|68727.57
22:45:41|68727.56
22:45:42|68727.56
22:45:43|68727.56
22:45:44|68734.04
22:45:45|68734.04
22:45:46|68733.36
22:45:47|68726.21
22:45:48|68726.21
22:45:49|68726.2
22:45:50|68726.2
22:45:51|68726.21
22:45:53|68726.21
22:45:54|68726.21
22:45:55|68726.21
22:45:57|68726.21
22:45:57|68726.21
22:45:58|68726.2
22:45:59|68726.21
22:46:00|68726.2
22:46:01|68714.01
22:46:02|68714.02
22:46:03|68709.21
22:46:04|68700.01
22:46:05|68700.
22:46:07|68697.75
22:46:07|68683.38
22:46:08|68680.41
22:46:09|68680.41
22:46:10|68680.42
22:46:12|68685.36
22:46:12|68680.01
22:46:13|68677.89
22:46:14|68677.89
22:46:15|68677.89
22:46:17|68677.89
22:46:18|68677.53
22:46:19|68669.8
22:46:20|68660.
22:46:21|68650.02
22:46:21|68637.13
22:46:22|68630.64
22:46:24|68630.63
22:46:25|68634.17
22:46:25|68634.18
22:46:26|68616.97
22:46:27|68616.97
22:46:29|68600.
22:46:30|68609.4
22:46:31|68609.4
22:46:32|68621.1
22:46:33|68621.1
22:46:34|68589.67
22:46:35|68589.67
22:46:36|68585.72
22:46:37|68585.71
22:46:38|68583.39
22:46:39|68572.03
22:46:40|68562.08
22:46:41|68556.49
22:46:42|68556.49
22:46:43|68572.6
22:46:44|68570.05
22:46:45|68570.04
22:46:46|68574.79
22:46:47|68564.84
22:46:49|68542.85
22:46:49|68542.86
22:46:50|68530.
22:46:51|68531.6
22:46:53|68531.6
22:46:53|68533.19
22:46:54|68533.2
22:46:55|68533.19
22:46:57|68540.23
22:46:57|68560.99
22:46:58|68560.99
22:47:00|68560.99
22:47:00|68564.89
22:47:01|68574.33
22:47:03|68580.
22:47:03|68578.45
22:47:04|68578.45
22:47:05|68578.45
22:47:07|68590.62
22:47:08|68579.67
22:47:08|68579.67
22:47:09|68590.62
22:47:10|68569.05
22:47:11|68559.87
22:47:13|68559.87
22:47:13|68559.87
22:47:15|68542.95
22:47:15|68542.96
22:47:17|68533.
22:47:17|68523.8
22:47:18|68523.8
22:47:19|68523.79
22:47:21|68532.92
22:47:21|68537.93
22:47:23|68542.95
22:47:23|68555.99
22:47:24|68554.01
22:47:25|68554.01
22:47:27|68554.
22:47:28|68554.06
22:47:30|68559.71
22:47:31|68559.71
22:47:32|68555.6
22:47:33|68532.02
22:47:34|68522.69
22:47:35|68520.04
22:47:36|68520.05
22:47:37|68520.04
22:47:38|68520.05
22:47:40|68522.
22:47:41|68513.46
22:47:41|68513.47
22:47:42|68514.76
22:47:44|68514.76
22:47:44|68514.76
22:47:45|68514.75
22:47:47|68514.76
22:47:48|68514.76
22:47:49|68514.76
22:47:49|68514.75
22:47:51|68514.75
22:47:51|68514.75
22:47:52|68514.75
22:47:53|68514.75
22:47:54|68503.61
22:47:55|68493.87
22:47:56|68495.23
22:47:57|68517.22
22:47:59|68519.88
22:47:59|68528.89
22:48:00|68540.
22:48:02|68539.99
22:48:03|68523.27
22:48:03|68523.28
22:48:05|68536.81
22:48:07|68547.99
22:48:07|68547.99
22:48:09|68559.7
22:48:10|68559.71
22:48:10|68557.58
22:48:11|68557.58
22:48:12|68557.58
22:48:13|68557.58
22:48:15|68531.2
22:48:15|68531.21
22:48:17|68531.21
22:48:17|68534.79
22:48:19|68539.6
22:48:20|68539.6
22:48:21|68525.4
22:48:21|68499.99
22:48:22|68499.99
22:48:23|68499.99
22:48:25|68485.16
22:48:25|68488.15
22:48:26|68483.61
22:48:27|68484.84
22:48:29|68494.13
22:48:31|68495.94
22:48:31|68500.
22:48:33|68500.
22:48:34|68499.99
22:48:35|68499.99
22:48:36|68499.99
22:48:37|68499.99
22:48:38|68499.99
22:48:39|68500.
22:48:40|68500.
22:48:41|68500.
22:48:42|68500.
22:48:43|68500.
22:48:44|68500.
22:48:45|68499.99
22:48:46|68500.
22:48:47|68500.
22:48:48|68510.99
22:48:49|68525.38
22:48:50|68525.38
22:48:51|68524.9
22:48:52|68524.9
22:48:53|68524.9
22:48:54|68521.07
22:48:55|68521.06
22:48:56|68521.06
22:48:57|68521.07
22:48:59|68521.07
22:48:59|68515.94
22:49:00|68515.93
22:49:01|68491.91
22:49:02|68484.87
22:49:03|68481.12
22:49:04|68481.12
22:49:05|68481.12
22:49:06|68481.12
22:49:07|68484.
22:49:08|68483.99
22:49:10|68489.2
22:49:10|68489.19
22:49:11|68489.19
22:49:12|68489.19
22:49:13|68489.19
22:49:14|68489.2
22:49:15|68489.2
22:49:16|68489.2
22:49:17|68489.19
22:49:18|68489.19
22:49:19|68509.5
22:49:20|68512.
22:49:21|68511.99
22:49:23|68511.99
22:49:23|68511.99
22:49:25|68512.
22:49:26|68501.5
22:49:27|68499.16
22:49:28|68499.15
22:49:29|68503.42
22:49:30|68509.49
22:49:31|68509.49
22:49:32|68509.49
22:49:33|68509.49
22:49:34|68509.5
22:49:36|68504.56
22:49:36|68504.49
22:49:38|68504.5
22:49:38|68504.49
22:49:40|68504.49
22:49:41|68509.5
22:49:42|68509.49
22:49:44|68509.5
22:49:45|68509.5
22:49:46|68509.5
22:49:47|68509.49
22:49:48|68509.49
22:49:49|68509.5
22:49:50|68509.49
22:49:51|68509.49
22:49:52|68509.5
22:49:53|68492.65
22:49:54|68492.41
22:49:55|68492.4
22:49:56|68492.41
22:49:57|68492.41
22:49:58|68492.41
22:49:59|68492.4
22:50:00|68492.4
22:50:02|68489.2
22:50:02|68489.21
22:50:03|68489.21
22:50:04|68489.21
22:50:06|68489.2
22:50:07|68489.21
22:50:07|68503.33
22:50:08|68515.
22:50:10|68505.09
22:50:11|68491.35
22:50:12|68491.35
22:50:12|68491.35
22:50:14|68493.14
22:50:15|68493.14
22:50:16|68484.
22:50:17|68484.
22:50:17|68484.
22:50:18|68483.99
22:50:19|68492.4
22:50:21|68486.12
22:50:22|68480.01
22:50:23|68480.01
22:50:24|68480.
22:50:25|68480.
22:50:25|68480.01
22:50:27|68480.
22:50:28|68466.06
22:50:28|68466.06
22:50:30|68457.44
22:50:31|68457.44
22:50:31|68457.45
22:50:33|68457.44
22:50:33|68459.99
22:50:35|68470.99
22:50:36|68471.46
22:50:37|68471.46
22:50:38|68471.47
22:50:39|68473.59
22:50:40|68489.21
22:50:41|68491.54
22:50:42|68491.54
22:50:43|68491.83
22:50:44|68499.25
22:50:45|68499.24
22:50:46|68504.45
22:50:47|68529.5
22:50:48|68529.6
22:50:49|68529.6
22:50:50|68529.59
22:50:51|68538.1
22:50:52|68538.1
22:50:53|68539.78
22:50:54|68539.79
22:50:55|68539.79
22:50:56|68549.98
22:50:57|68557.57
22:50:59|68570.
22:50:59|68581.09
22:51:00|68581.08
22:51:01|68586.2
22:51:02|68586.2
22:51:03|68599.55
22:51:04|68606.36
22:51:05|68621.09
22:51:06|68621.09
22:51:08|68616.96
22:51:09|68616.95
22:51:09|68616.96
22:51:10|68616.95
22:51:12|68616.96
22:51:12|68616.95
22:51:13|68616.96
22:51:14|68616.96
22:51:15|68616.95
22:51:16|68616.96
22:51:17|68616.95
22:51:18|68608.
22:51:19|68601.11
22:51:20|68595.42
22:51:21|68592.95
22:51:22|68586.2
22:51:23|68584.06
22:51:24|68584.01
22:51:26|68581.25
22:51:26|68572.01
22:51:27|68572.
22:51:28|68556.37
22:51:30|68551.64
22:51:30|68544.47
22:51:32|68544.48
22:51:33|68542.35
22:51:34|68541.11
22:51:35|68541.11
22:51:36|68541.1
22:51:37|68541.1
22:51:38|68530.01
22:51:39|68530.01
22:51:40|68523.16
22:51:41|68523.09
22:51:42|68523.1
22:51:43|68518.41
22:51:44|68517.27
22:51:45|68517.26
22:51:46|68504.01
22:51:47|68504.01
22:51:48|68504.01
22:51:49|68504.01
22:51:50|68504.
22:51:51|68503.33
22:51:53|68484.53
22:51:53|68481.1
22:51:54|68480.01
22:51:56|68470.46
22:51:56|68466.67
22:51:58|68466.66
22:51:58|68466.67
22:51:59|68466.66
22:52:00|68466.67
22:52:01|68466.66
22:52:02|68466.66
22:52:03|68466.66
22:52:04|68466.66
22:52:05|68466.66
22:52:06|68466.67
22:52:07|68466.66
22:52:08|68444.
22:52:09|68444.02
22:52:10|68424.65
22:52:11|68424.02
22:52:12|68417.22
22:52:13|68406.25
22:52:14|68394.27
22:52:15|68403.52
22:52:16|68396.02
22:52:18|68408.
22:52:18|68419.57
22:52:19|68413.81
22:52:20|68413.81
22:52:21|68414.54
22:52:22|68414.54
22:52:24|68414.55
22:52:24|68407.93
22:52:25|68388.01
22:52:26|68388.01
22:52:27|68409.34
22:52:28|68419.24
22:52:29|68421.1
22:52:30|68423.32
22:52:31|68423.33
22:52:32|68423.32
22:52:34|68423.32
22:52:34|68423.33
22:52:36|68423.32
22:52:36|68423.33
22:52:37|68423.32
22:52:38|68439.65
22:52:40|68449.99
22:52:40|68449.99
22:52:41|68449.99
22:52:43|68461.1
22:52:44|68479.24
22:52:45|68481.08
22:52:46|68481.1
22:52:47|68481.78
22:52:48|68480.01
22:52:49|68474.52
22:52:49|68474.52
22:52:51|68470.04
22:52:52|68470.05
22:52:53|68464.
22:52:54|68464.
22:52:55|68464.
22:52:56|68464.
22:52:57|68464.01
22:52:58|68464.
22:52:58|68464.
22:53:01|68461.08
22:53:01|68449.99
22:53:02|68441.1
22:53:03|68434.63
22:53:04|68434.63
22:53:05|68434.64
22:53:06|68435.07
22:53:07|68414.14
22:53:08|68423.97
22:53:10|68423.96
22:53:10|68423.96
22:53:11|68404.23
22:53:12|68404.24
22:53:13|68390.
22:53:14|68390.
22:53:15|68390.01
22:53:16|68383.41
22:53:17|68395.45
22:53:18|68395.45
22:53:19|68395.46
22:53:21|68404.24
22:53:21|68409.23
22:53:22|68437.02
22:53:23|68409.22
22:53:24|68396.
22:53:25|68396.
22:53:26|68396.
22:53:27|68382.05
22:53:28|68381.97
22:53:29|68381.96
22:53:30|68381.96
22:53:31|68386.89
22:53:32|68386.88
22:53:34|68414.4
22:53:35|68414.4
22:53:36|68414.4
22:53:37|68419.33
22:53:38|68419.99
22:53:39|68419.98
22:53:40|68419.98
22:53:41|68422.28
22:53:42|68430.
22:53:43|68406.46
22:53:44|68406.47
22:53:45|68415.99
22:53:46|68415.98
22:53:47|68415.98
22:53:48|68401.1
22:53:49|68401.11
22:53:50|68401.11
22:53:51|68423.56
22:53:52|68426.31
22:53:53|68426.32
22:53:54|68431.99
22:53:55|68437.35
22:53:56|68437.35
22:53:57|68437.36
22:53:58|68437.36
22:53:59|68437.36
22:54:00|68437.36
22:54:01|68437.36
22:54:03|68437.36
22:54:03|68437.36
22:54:04|68408.04
22:54:05|68401.11
22:54:06|68395.47
22:54:07|68407.93
22:54:08|68396.19
22:54:09|68396.19
22:54:10|68396.18
22:54:12|68396.19
22:54:13|68396.18
22:54:13|68396.19
22:54:14|68396.19
22:54:16|68396.19
22:54:16|68390.
22:54:17|68392.33
22:54:19|68393.82
22:54:19|68396.
22:54:20|68396.
22:54:21|68395.99
22:54:22|68396.
22:54:23|68395.99
22:54:24|68419.93
22:54:25|68422.38
22:54:26|68424.
22:54:27|68429.99
22:54:28|68429.99
22:54:29|68430.
22:54:30|68430.
22:54:31|68430.
22:54:32|68430.
22:54:34|68436.
22:54:35|68437.33
22:54:36|68437.34
22:54:37|68424.25
22:54:38|68401.91
22:54:39|68401.92
22:54:41|68396.01
22:54:41|68384.52
22:54:42|68382.31
22:54:43|68385.01
22:54:45|68395.13
22:54:46|68412.
22:54:46|68412.
22:54:47|68405.26
22:54:48|68398.21
22:54:49|68398.2
22:54:51|68398.21
22:54:52|68398.2
22:54:52|68414.31
22:54:53|68424.24
22:54:55|68431.29
22:54:55|68434.95
22:54:56|68434.95
22:54:58|68434.95
22:54:59|68430.02
22:55:00|68421.88
22:55:01|68408.01
22:55:02|68408.01
22:55:03|68417.54
22:55:04|68401.17
22:55:05|68401.17
22:55:06|68401.17
22:55:07|68401.17
22:55:08|68401.18
22:55:09|68401.18
22:55:10|68401.18
22:55:11|68417.87
22:55:12|68409.22
22:55:13|68401.44
22:55:14|68401.44
22:55:15|68401.44
22:55:16|68401.43
22:55:17|68411.99
22:55:18|68406.46
22:55:19|68419.98
22:55:20|68419.99
22:55:22|68423.34
22:55:22|68423.33
22:55:23|68423.33
22:55:24|68409.09
22:55:25|68401.56
22:55:26|68401.57
22:55:27|68401.57
22:55:28|68382.32
22:55:29|68382.32
22:55:31|68382.32
22:55:31|68382.31
22:55:32|68382.31
22:55:33|68382.32
22:55:34|68384.33
22:55:35|68384.32
22:55:36|68384.32
22:55:38|68384.32
22:55:38|68384.32
22:55:40|68399.4
22:55:41|68394.46
22:55:42|68409.45
22:55:43|68409.44
22:55:44|68415.99
22:55:45|68423.33
22:55:46|68423.32
22:55:47|68423.32
22:55:48|68423.32
22:55:49|68423.32
22:55:50|68423.32
22:55:51|68423.32
22:55:52|68423.32
22:55:53|68423.29
22:55:54|68423.28
22:55:55|68423.29
22:55:56|68423.29
22:55:57|68423.29
22:55:58|68421.91
22:55:59|68421.91
22:56:00|68421.91
22:56:01|68421.9
22:56:02|68421.9
22:56:03|68421.91
22:56:04|68412.89
22:56:05|68401.56
22:56:06|68400.01
22:56:07|68400.01
22:56:08|68400.
22:56:09|68400.01
22:56:10|68400.
22:56:11|68400.
22:56:12|68400.01
22:56:13|68400.
22:56:14|68400.01
22:56:15|68400.01
22:56:16|68400.
22:56:17|68400.
22:56:18|68400.
22:56:19|68400.01
22:56:20|68412.65
22:56:22|68416.16
22:56:23|68416.16
22:56:23|68418.28
22:56:24|68419.33
22:56:25|68419.33
22:56:27|68419.32
22:56:27|68419.32
22:56:29|68404.02
22:56:30|68404.02
22:56:31|68395.07
22:56:32|68392.91
22:56:33|68384.33
22:56:34|68384.33
22:56:35|68384.33
22:56:36|68384.33
22:56:38|68386.83
22:56:39|68386.83
22:56:40|68386.84
22:56:41|68373.9
22:56:42|68382.48
22:56:43|68385.14
22:56:44|68385.15
22:56:45|68376.24
22:56:46|68374.52
22:56:47|68374.52
22:56:48|68381.63
22:56:49|68381.64
22:56:50|68381.64
22:56:51|68381.64
22:56:52|68381.64
22:56:53|68381.64
22:56:54|68381.64
22:56:55|68381.64
22:56:56|68381.63
22:56:57|68381.64
22:56:58|68381.64
22:56:59|68381.63
22:57:00|68381.63
22:57:01|68381.63
22:57:02|68381.64
22:57:03|68373.91
22:57:04|68360.01
22:57:05|68347.01
22:57:06|68347.
22:57:07|68347.01
22:57:08|68347.01
22:57:09|68344.03
22:57:10|68344.04
22:57:11|68344.03
22:57:12|68344.04
22:57:13|68344.04
22:57:14|68344.03
22:57:15|68344.04
22:57:16|68362.97
22:57:17|68366.53
22:57:18|68385.14
22:57:20|68385.14
22:57:20|68385.14
22:57:21|68385.15
22:57:22|68385.14
22:57:23|68364.41
22:57:24|68364.01
22:57:25|68364.
22:57:26|68364.
22:57:28|68358.79
22:57:28|68362.17
22:57:29|68366.53
22:57:30|68353.99
22:57:32|68348.1
22:57:32|68351.99
22:57:33|68351.99
22:57:35|68352.
22:57:35|68351.99
22:57:37|68333.
22:57:38|68333.
22:57:39|68333.01
22:57:41|68333.01
22:57:42|68333.01
22:57:43|68333.
22:57:44|68333.01
22:57:45|68333.01
22:57:46|68264.19
22:57:47|68256.53
22:57:48|68245.83
22:57:49|68265.66
22:57:50|68252.11
22:57:51|68261.13
22:57:52|68270.85
22:57:53|68254.4
22:57:54|68254.4
22:57:55|68254.4
22:57:56|68254.39
22:57:57|68254.4
22:57:58|68267.99
22:57:59|68267.99
22:58:01|68270.85
22:58:01|68279.99
22:58:02|68279.98
22:58:03|68263.44
22:58:04|68252.28
22:58:05|68252.11
22:58:06|68252.11
22:58:07|68241.39
22:58:09|68246.3
22:58:09|68241.38
22:58:10|68241.39
22:58:11|68241.39
22:58:12|68261.47
22:58:13|68261.46
22:58:14|68261.47
22:58:15|68247.28
22:58:16|68241.39
22:58:18|68241.39
22:58:18|68241.39
22:58:20|68247.04
22:58:21|68247.04
22:58:21|68251.99
22:58:22|68258.74
22:58:24|68258.74
22:58:24|68244.69
22:58:25|68244.7
22:58:26|68253.3
22:58:28|68244.72
22:58:28|68240.
22:58:29|68231.46
22:58:30|68231.46
22:58:31|68211.99
22:58:32|68211.99
22:58:33|68216.
22:58:34|68228.
22:58:36|68241.34
22:58:36|68257.99
22:58:38|68258.
22:58:39|68257.99
22:58:40|68267.99
22:58:41|68279.04
22:58:42|68279.04
22:58:43|68279.04
22:58:44|68279.05
22:58:45|68279.04
22:58:47|68279.04
22:58:47|68279.05
22:58:48|68279.04
22:58:49|68279.04
22:58:51|68279.04
22:58:52|68268.06
22:58:53|68260.
22:58:54|68247.38
22:58:54|68247.37
22:58:56|68247.38
22:58:57|68247.37
22:58:57|68247.38
22:58:58|68235.01
22:58:59|68235.01
22:59:01|68230.09
22:59:02|68226.15
22:59:02|68222.17
22:59:03|68222.17
22:59:04|68246.08
22:59:05|68246.08
22:59:07|68246.07
22:59:08|68246.07
22:59:09|68254.39
22:59:10|68259.99
22:59:11|68280.
22:59:12|68283.17
22:59:13|68279.05
22:59:13|68279.04
22:59:15|68279.04
22:59:16|68279.04
22:59:17|68269.09
22:59:18|68252.25
22:59:19|68247.39
22:59:20|68247.4
22:59:21|68247.4
22:59:22|68247.39
22:59:23|68247.4
22:59:24|68247.4
22:59:25|68247.4
22:59:26|68247.4
22:59:27|68247.4
22:59:28|68246.07
22:59:29|68224.18
22:59:30|68220.01
22:59:31|68220.
22:59:32|68234.51
22:59:33|68239.98
22:59:34|68202.61
22:59:35|68172.43
22:59:36|68173.58
22:59:37|68183.02
22:59:38|68200.
22:59:40|68215.99
22:59:41|68215.99
22:59:43|68223.99
22:59:43|68223.99
22:59:45|68223.99
22:59:46|68224.
22:59:47|68224.
22:59:47|68223.99
22:59:48|68223.99
22:59:49|68224.
22:59:50|68224.
22:59:52|68224.
22:59:53|68228.91
22:59:53|68238.85
22:59:55|68238.84
22:59:55|68237.95
22:59:57|68237.95
22:59:57|68237.96
22:59:58|68237.96
22:59:59|68237.95
23:00:00|68225.12
23:00:01|68238.85
23:00:02|68240.81
23:00:03|68221.46
23:00:04|68223.72
23:00:05|68241.59
23:00:07|68250.
23:00:08|68250.13
23:00:08|68250.13
23:00:09|68254.39
23:00:10|68254.39
23:00:11|68267.24
23:00:12|68267.24
23:00:14|68267.25
23:00:15|68269.09
23:00:16|68269.09
23:00:17|68289.37
23:00:18|68289.37
23:00:19|68289.37
23:00:20|68284.46
23:00:21|68284.46
23:00:22|68284.46
23:00:23|68284.46
23:00:24|68307.82
23:00:25|68285.82
23:00:26|68275.62
23:00:27|68264.58
23:00:28|68262.63
23:00:29|68262.62
23:00:30|68266.86
23:00:31|68285.8
23:00:32|68285.79
23:00:33|68285.8
23:00:34|68285.72
23:00:35|68285.11
23:00:36|68277.19
23:00:37|68279.36
23:00:38|68284.91
23:00:39|68284.91
23:00:41|68284.91
23:00:41|68284.91
23:00:43|68284.91
23:00:44|68289.83
23:00:45|68307.83
23:00:46|68316.46
23:00:48|68316.46
23:00:48|68316.46
23:00:50|68316.46
23:00:50|68323.67
23:00:52|68328.04
23:00:52|68328.04
23:00:54|68328.04
23:00:55|68328.04
23:00:56|68321.61
23:00:56|68321.61
23:00:57|68321.6
23:00:59|68321.61
23:00:59|68310.12
23:01:01|68300.
23:01:02|68289.38
23:01:03|68283.5
23:01:04|68280.01
23:01:04|68272.43
23:01:05|68272.44
23:01:06|68272.44
23:01:07|68272.44
23:01:09|68270.01
23:01:09|68270.
23:01:11|68250.
23:01:12|68250.
23:01:13|68250.
23:01:13|68250.01
23:01:15|68244.8
23:01:16|68244.8
23:01:17|68233.01
23:01:18|68232.01
23:01:19|68220.03
23:01:20|68220.03
23:01:21|68216.06
23:01:22|68216.
23:01:23|68198.95
23:01:24|68170.9
23:01:25|68167.34
23:01:26|68188.
23:01:27|68188.
23:01:28|68172.
23:01:29|68172.
23:01:30|68172.
23:01:31|68172.
23:01:32|68174.83
23:01:33|68174.83
23:01:34|68174.84
23:01:35|68165.23
23:01:36|68165.23
23:01:37|68160.11
23:01:38|68150.01
23:01:39|68147.99
23:01:40|68154.92
23:01:41|68154.92
23:01:43|68162.23
23:01:43|68162.24
23:01:45|68145.59
23:01:46|68140.01
23:01:46|68140.01
23:01:47|68140.
23:01:49|68137.11
23:01:50|68137.11
23:01:51|68137.11
23:01:51|68152.
23:01:53|68162.24
23:01:54|68152.01
23:01:54|68175.9
23:01:56|68180.
23:01:57|68190.
23:01:58|68199.99
23:01:59|68199.99
23:02:00|68208.
23:02:01|68220.
23:02:02|68220.
23:02:03|68230.16
23:02:04|68230.14
23:02:05|68236.46
23:02:06|68241.37
23:02:07|68251.44
23:02:08|68246.52
23:02:09|68228.85
23:02:10|68228.28
23:02:11|68228.27
23:02:12|68220.
23:02:13|68201.
23:02:14|68200.99
23:02:15|68190.5
23:02:16|68190.49
23:02:18|68190.49
23:02:18|68214.65
23:02:19|68228.28
23:02:21|68238.45
23:02:21|68239.07
23:02:22|68248.75
23:02:24|68253.36
23:02:24|68255.99
23:02:25|68256.
23:02:26|68266.61
23:02:27|68264.
23:02:28|68264.
23:02:30|68241.75
23:02:30|68230.94
23:02:31|68230.93
23:02:32|68230.93
23:02:33|68230.93
23:02:34|68239.4
23:02:36|68239.39
23:02:37|68230.94
23:02:37|68252.98
23:02:38|68256.
23:02:39|68256.
23:02:40|68251.99
23:02:41|68236.73
23:02:43|68236.73
23:02:44|68236.72
23:02:45|68236.73
23:02:46|68236.73
23:02:47|68252.35
23:02:48|68229.99
23:02:49|68238.2
23:02:50|68238.2
23:02:51|68251.64
23:02:53|68262.3
23:02:53|68256.11
23:02:54|68256.1
23:02:56|68256.11
23:02:56|68256.1
23:02:57|68271.25
23:02:59|68271.33
23:02:59|68273.44
23:03:00|68273.44
23:03:02|68273.44
23:03:03|68273.45
23:03:04|68273.45
23:03:05|68244.08
23:03:06|68238.2
23:03:07|68238.2
23:03:08|68238.2
23:03:09|68233.29
23:03:10|68233.28
23:03:11|68228.
23:03:12|68213.45
23:03:13|68213.45
23:03:14|68213.44
23:03:15|68213.4
23:03:16|68201.01
23:03:17|68211.99
23:03:18|68227.66
23:03:19|68235.99
23:03:20|68236.
23:03:21|68235.99
23:03:22|68235.99
23:03:23|68240.76
23:03:24|68258.74
23:03:25|68251.07
23:03:26|68273.45
23:03:27|68279.66
23:03:28|68281.78
23:03:29|68282.66
23:03:30|68282.65
23:03:31|68282.65
23:03:32|68269.2
23:03:33|68253.02
23:03:34|68275.38
23:03:35|68275.38
23:03:36|68275.38
23:03:37|68275.38
23:03:38|68275.38
23:03:39|68275.38
23:03:40|68282.17
23:03:41|68282.18
23:03:42|68282.17
23:03:43|68282.18
23:03:44|68282.17
23:03:45|68282.18
23:03:47|68282.17
23:03:47|68275.32
23:03:48|68264.85
23:03:50|68264.86
23:03:52|68264.86
23:03:52|68264.86
23:03:53|68257.11
23:03:55|68254.51
23:03:56|68246.15
23:03:57|68237.69
23:03:57|68236.73
23:03:58|68224.14
23:04:00|68237.25
23:04:01|68239.09
23:04:02|68239.1
23:04:03|68254.87
23:04:04|68259.79
23:04:05|68263.39
23:04:06|68263.39
23:04:07|68258.49
23:04:08|68247.34
23:04:09|68244.85
23:04:10|68252.
23:04:11|68258.58
23:04:12|68258.57
23:04:13|68270.
23:04:14|68270.
23:04:15|68270.
23:04:16|68270.
23:04:17|68287.19
23:04:18|68287.18
23:04:19|68287.18
23:04:20|68287.19
23:04:21|68287.18
23:04:22|68287.18
23:04:23|68287.18
23:04:24|68287.18
23:04:25|68287.19
23:04:26|68269.38
23:04:27|68263.8
23:04:28|68258.63
23:04:29|68258.58
23:04:30|68253.89
23:04:31|68246.01
23:04:32|68246.01
23:04:33|68246.01
23:04:34|68246.01
23:04:35|68246.01
23:04:36|68246.01
23:04:37|68248.13
23:04:38|68266.5
23:04:39|68271.1
23:04:40|68285.09
23:04:41|68287.18
23:04:42|68287.19
23:04:43|68281.68
23:04:45|68281.67
23:04:46|68281.67
23:04:47|68281.68
23:04:48|68281.67
23:04:49|68288.33
23:04:50|68288.73
23:04:51|68288.72
23:04:53|68309.85
23:04:54|68309.99
23:04:55|68310.
23:04:55|68310.
23:04:56|68323.76
23:04:57|68323.77
23:04:58|68323.76
23:04:59|68323.76
23:05:01|68323.77
23:05:01|68315.36
23:05:02|68327.99
23:05:03|68314.23
23:05:04|68296.
23:05:05|68300.93
23:05:06|68295.98
23:05:08|68280.65
23:05:08|68271.62
23:05:10|68264.01
23:05:10|68260.5
23:05:11|68283.22
23:05:13|68260.01
23:05:14|68260.
23:05:15|68260.01
23:05:15|68273.18
23:05:16|68273.19
23:05:17|68279.8
23:05:19|68265.58
23:05:19|68265.59
23:05:20|68265.59
23:05:21|68280.4
23:05:23|68293.64
23:05:24|68293.64
23:05:25|68298.56
23:05:26|68309.22
23:05:27|68316.91
23:05:28|68311.96
23:05:29|68311.17
23:05:30|68311.16
23:05:31|68320.
23:05:32|68319.99
23:05:33|68316.92
23:05:34|68319.99
23:05:35|68319.99
23:05:36|68319.99
23:05:37|68319.99
23:05:38|68319.99
23:05:39|68319.99
23:05:40|68320.
23:05:41|68327.99
23:05:42|68335.44
23:05:43|68335.44
23:05:44|68335.44
23:05:45|68335.43
23:05:46|68335.43
23:05:48|68335.44
23:05:49|68322.08
23:05:49|68320.
23:05:50|68303.14
23:05:51|68303.14
23:05:52|68303.13
23:05:53|68290.01
23:05:55|68290.
23:05:56|68281.68
23:05:56|68270.01
23:05:57|68284.
23:05:58|68276.12
23:05:59|68276.12
23:06:00|68276.14
23:06:01|68270.01
23:06:02|68260.01
23:06:04|68250.
23:06:05|68248.08
23:06:05|68246.01
23:06:06|68244.1
23:06:08|68244.09
23:06:09|68254.1
23:06:09|68254.1
23:06:10|68235.58
23:06:11|68229.03
23:06:13|68224.
23:06:14|68224.06
23:06:15|68224.07
23:06:15|68239.85
23:06:17|68254.1
23:06:17|68254.1
23:06:19|68251.99
23:06:20|68265.58
23:06:21|68270.
23:06:22|68283.99
23:06:22|68288.79
23:06:24|68288.79
23:06:25|68295.99
23:06:26|68300.
23:06:27|68299.99
23:06:28|68300.
23:06:29|68300.
23:06:30|68299.99
23:06:31|68300.
23:06:32|68292.72
23:06:33|68278.05
23:06:34|68289.16
23:06:35|68272.91
23:06:36|68270.69
23:06:37|68270.69
23:06:38|68275.95
23:06:39|68283.97
23:06:40|68295.99
23:06:41|68299.99
23:06:42|68284.11
23:06:43|68284.1
23:06:44|68287.99
23:06:45|68287.99
23:06:46|68299.99
23:06:47|68299.99
23:06:49|68299.99
23:06:49|68299.99
23:06:51|68300.
23:06:52|68299.99
23:06:52|68299.99
23:06:54|68300.
23:06:54|68299.99
23:06:55|68300.
23:06:56|68303.38
23:06:57|68303.37
23:06:58|68303.38
23:07:00|68303.37
23:07:00|68288.21
23:07:01|68283.67
23:07:03|68268.17
23:07:04|68256.05
23:07:05|68256.04
23:07:05|68251.35
23:07:07|68250.01
23:07:07|68232.7
23:07:09|68230.
23:07:10|68230.
23:07:11|68234.91
23:07:12|68232.45
23:07:12|68227.96
23:07:13|68225.75
23:07:15|68225.74
23:07:16|68234.65
23:07:17|68249.49
23:07:18|68213.47
23:07:19|68219.99
23:07:20|68220.
23:07:21|68219.99
23:07:22|68212.94
23:07:23|68200.02
23:07:24|68200.03
23:07:25|68193.2
23:07:26|68190.01
23:07:27|68189.89
23:07:28|68201.1
23:07:29|68201.1
23:07:30|68209.99
23:07:31|68217.6
23:07:32|68229.08
23:07:33|68235.99
23:07:34|68235.99
23:07:35|68235.99
23:07:36|68236.
23:07:37|68236.
23:07:38|68235.99
23:07:39|68237.69
23:07:40|68241.1
23:07:41|68241.59
23:07:42|68241.58
23:07:43|68238.17
23:07:44|68237.33
23:07:45|68237.33
23:07:46|68244.01
23:07:48|68259.99
23:07:49|68259.99
23:07:50|68259.99
23:07:51|68259.99
23:07:53|68259.99
23:07:54|68259.99
23:07:55|68260.
23:07:56|68259.99
23:07:57|68259.99
23:07:58|68260.
23:07:59|68260.
23:08:00|68260.
23:08:01|68259.99
23:08:02|68260.
23:08:03|68244.62
23:08:04|68237.32
23:08:05|68224.02
23:08:06|68212.03
23:08:07|68212.03
23:08:08|68212.03
23:08:09|68212.03
23:08:10|68223.45
23:08:11|68223.45
23:08:12|68229.63
23:08:13|68220.03
23:08:14|68222.58
23:08:15|68224.
23:08:16|68239.76
23:08:17|68243.99
23:08:18|68247.7
23:08:19|68247.7
23:08:20|68247.7
23:08:22|68247.7
23:08:23|68247.7
23:08:24|68233.52
23:08:24|68243.52
23:08:25|68243.52
23:08:26|68257.16
23:08:27|68257.16
23:08:28|68248.74
23:08:29|68248.74
23:08:30|68248.74
23:08:31|68248.74
23:08:32|68248.75
23:08:34|68248.74
23:08:35|68248.74
23:08:35|68248.75
23:08:36|68255.84
23:08:37|68261.09
23:08:39|68262.17
23:08:39|68269.99
23:08:40|68269.99
23:08:42|68269.99
23:08:42|68275.17
23:08:43|68250.59
23:08:45|68248.73
23:08:46|68248.73
23:08:46|68248.72
23:08:47|68248.72
23:08:49|68232.55
23:08:51|68232.54
23:08:52|68232.54
23:08:53|68232.55
23:08:54|68232.54
23:08:55|68232.54
23:08:55|68232.55
23:08:57|68232.55
23:08:57|68232.55
23:08:59|68232.54
23:08:59|68237.45
23:09:00|68237.45
23:09:02|68237.45
23:09:02|68237.46
23:09:03|68237.46
23:09:04|68245.14
23:09:06|68247.83
23:09:06|68247.82
23:09:08|68247.82
23:09:09|68232.54
23:09:10|68232.54
23:09:10|68232.54
23:09:11|68232.55
23:09:12|68232.54
23:09:14|68232.54
23:09:14|68232.54
23:09:15|68232.54
23:09:17|68221.
23:09:18|68221.01
23:09:18|68229.13
23:09:19|68229.13
23:09:21|68245.14
23:09:22|68259.99
23:09:23|68267.43
23:09:24|68267.44
23:09:25|68271.74
23:09:26|68271.99
23:09:27|68271.99
23:09:28|68271.99
23:09:29|68271.99
23:09:30|68276.99
23:09:31|68288.
23:09:32|68288.
23:09:33|68282.88
23:09:34|68279.55
23:09:35|68268.13
23:09:36|68265.57
23:09:37|68258.39
23:09:38|68250.16
23:09:39|68245.25
23:09:40|68245.26
23:09:41|68245.25
23:09:42|68245.25
23:09:43|68245.25
23:09:44|68245.25
23:09:45|68245.26
23:09:46|68228.29
23:09:47|68228.29
23:09:48|68228.28
23:09:49|68228.28
23:09:50|68228.29
23:09:51|68228.28
23:09:53|68228.29
23:09:54|68228.28
23:09:55|68228.28
23:09:56|68233.53
23:09:57|68233.53
23:09:58|68233.53
23:09:59|68221.
23:10:00|68221.01
23:10:01|68227.97
23:10:03|68240.44
23:10:04|68243.21
23:10:04|68243.21
23:10:06|68241.08
23:10:07|68239.99
23:10:08|68239.99
23:10:08|68239.99
23:10:10|68239.99
23:10:10|68262.39
23:10:11|68267.99
23:10:13|68268.
23:10:14|68267.99
23:10:14|68277.96
23:10:16|68279.04
23:10:16|68279.04
23:10:17|68279.99
23:10:18|68279.99
23:10:20|68279.99
23:10:21|68280.
23:10:21|68280.
23:10:23|68276.88
23:10:24|68261.61
23:10:24|68250.27
23:10:25|68250.27
23:10:26|68250.27
23:10:27|68250.27
23:10:29|68250.28
23:10:29|68250.28
23:10:31|68250.27
23:10:32|68250.27
23:10:33|68250.27
23:10:34|68250.27
23:10:35|68250.28
23:10:36|68250.27
23:10:37|68255.19
23:10:38|68255.99
23:10:39|68262.11
23:10:40|68261.61
23:10:41|68244.08
23:10:42|68244.08
23:10:43|68233.53
23:10:44|68228.02
23:10:45|68225.89
23:10:46|68225.9
23:10:47|68225.89
23:10:48|68225.9
23:10:49|68225.89
23:10:51|68225.9
23:10:52|68225.9
23:10:53|68225.89
23:10:54|68225.9
23:10:55|68225.89
23:10:55|68225.89
23:10:57|68225.9
23:10:58|68225.89
23:10:59|68225.9
23:11:00|68225.9
23:11:01|68225.89
23:11:02|68239.57
23:11:03|68239.58
23:11:04|68239.57
23:11:06|68249.93
23:11:07|68249.92
23:11:07|68249.92
23:11:09|68242.83
23:11:09|68231.56
23:11:10|68247.99
23:11:11|68249.93
23:11:13|68249.93
23:11:13|68249.93
23:11:14|68249.93
23:11:16|68249.93
23:11:16|68249.92
23:11:18|68249.93
23:11:18|68236.58
23:11:20|68232.01
23:11:21|68249.81
23:11:21|68249.81
23:11:23|68244.63
23:11:24|68239.94
23:11:25|68239.94
23:11:25|68239.95
23:11:26|68239.94
23:11:27|68247.34
23:11:29|68234.22
23:11:29|68234.22
23:11:31|68234.23
23:11:32|68235.99
23:11:33|68235.99
23:11:33|68235.99
23:11:35|68236.
23:11:35|68236.
23:11:37|68235.99
23:11:37|68235.99
23:11:39|68236.
23:11:40|68236.
23:11:41|68236.
23:11:41|68247.03
23:11:42|68249.24
23:11:44|68249.24
23:11:45|68249.24
23:11:46|68249.23
23:11:47|68249.24
23:11:48|68249.23
23:11:49|68249.23
23:11:50|68249.24
23:11:51|68249.24
23:11:52|68249.24
23:11:53|68249.23
23:11:54|68249.24
23:11:55|68249.23
23:11:56|68249.24
23:11:57|68249.23
23:11:59|68249.23
23:12:00|68249.23
23:12:01|68249.24
23:12:02|68249.23
23:12:02|68249.23
23:12:04|68258.66
23:12:05|68258.66
23:12:07|68258.67
23:12:07|68263.99
23:12:08|68263.99
23:12:10|68268.
23:12:10|68267.99
23:12:12|68267.99
23:12:12|68289.99
23:12:13|68281.65
23:12:14|68281.66
23:12:15|68281.65
23:12:17|68281.65
23:12:17|68273.06
23:12:19|68273.07
23:12:20|68273.06
23:12:20|68273.07
23:12:21|68273.07
23:12:22|68273.06
23:12:23|68273.06
23:12:24|68273.06
23:12:25|68273.06
23:12:26|68273.07
23:12:27|68273.07
23:12:28|68273.06
23:12:30|68273.06
23:12:30|68273.06
23:12:31|68273.06
23:12:32|68273.06
23:12:33|68273.06
23:12:34|68273.07
23:12:35|68273.07
23:12:36|68259.41
23:12:37|68249.24
23:12:39|68249.24
23:12:39|68249.24
23:12:40|68249.24
23:12:41|68265.6
23:12:42|68265.59
23:12:43|68265.6
23:12:44|68265.6
23:12:45|68272.
23:12:46|68271.99
23:12:48|68271.99
23:12:49|68271.99
23:12:50|68272.
23:12:51|68271.99
23:12:51|68272.
23:12:52|68272.
23:12:53|68272.
23:12:55|68271.99
23:12:57|68272.
23:12:57|68272.
23:12:58|68256.01
23:13:00|68256.01
23:13:01|68256.02
23:13:02|68256.02
23:13:02|68256.02
23:13:03|68256.01
23:13:04|68256.01
23:13:05|68256.01
23:13:06|68244.22
23:13:08|68232.71
23:13:08|68231.57
23:13:09|68231.57
23:13:10|68231.57
23:13:11|68231.57
23:13:12|68231.57
23:13:14|68231.57
23:13:15|68231.56
23:13:16|68231.57
23:13:17|68231.56
23:13:18|68231.56
23:13:19|68231.56
23:13:20|68221.13
23:13:21|68221.12
23:13:22|68221.13
23:13:23|68231.56
23:13:24|68231.56
23:13:25|68231.57
23:13:26|68231.57
23:13:27|68231.56
23:13:28|68237.97
23:13:29|68237.98
23:13:30|68237.98
23:13:31|68237.97
23:13:32|68237.98
23:13:33|68237.97
23:13:34|68237.98
23:13:35|68245.87
23:13:36|68245.87
23:13:37|68246.74
23:13:38|68261.09
23:13:39|68265.54
23:13:40|68265.55
23:13:41|68269.91
23:13:42|68269.9
23:13:43|68276.66
23:13:44|68279.99
23:13:45|68281.09
23:13:46|68281.1
23:13:47|68281.09
23:13:48|68281.09
23:13:49|68281.1
23:13:50|68281.1
23:13:51|68281.1
23:13:52|68281.1
23:13:53|68287.92
23:13:54|68287.91
23:13:55|68287.92
23:13:56|68287.91
23:13:58|68287.92
23:13:58|68287.92
23:14:00|68287.91
23:14:01|68287.91
23:14:01|68269.9
23:14:02|68269.91
23:14:04|68261.12
23:14:04|68267.99
23:14:05|68267.99
23:14:07|68267.99
23:14:07|68267.99
23:14:08|68268.
23:14:09|68267.99
23:14:10|68268.
23:14:12|68267.99
23:14:12|68253.74
23:14:13|68253.75
23:14:14|68253.75
23:14:16|68253.75
23:14:17|68253.74
23:14:18|68253.75
23:14:18|68253.74
23:14:20|68253.75
23:14:20|68253.74
23:14:22|68253.75
23:14:22|68226.01
23:14:23|68226.01
23:14:24|68228.5
23:14:26|68228.49
23:14:26|68228.5
23:14:28|68228.5
23:14:29|68228.5
23:14:30|68228.5
23:14:30|68228.5
23:14:31|68228.49
23:14:33|68228.49
23:14:34|68236.8
23:14:34|68241.92
23:14:36|68241.91
23:14:36|68244.06
23:14:38|68259.11
23:14:39|68259.11
23:14:40|68259.11
23:14:40|68259.1
23:14:42|68259.1
23:14:43|68259.11
23:14:44|68259.11
23:14:45|68259.1
23:14:46|68259.11
23:14:47|68261.1
23:14:48|68265.54
23:14:49|68265.54
23:14:50|68265.53
23:14:51|68265.54
23:14:52|68265.53
23:14:53|68265.53
23:14:54|68265.53
23:14:56|68265.54
23:14:57|68252.01
23:14:58|68252.
23:14:59|68252.
23:15:00|68252.
23:15:02|68245.61
23:15:02|68245.62
23:15:03|68261.24
23:15:04|68261.23
23:15:05|68261.24
23:15:07|68261.23
23:15:08|68268.52
23:15:08|68268.52
23:15:09|68268.51
23:15:10|68268.51
23:15:11|68268.52
23:15:12|68276.25
23:15:13|68277.84
23:15:14|68289.67
23:15:15|68299.99
23:15:16|68300.
23:15:17|68300.
23:15:19|68300.
23:15:20|68300.
23:15:20|68299.99
23:15:22|68300.
23:15:22|68300.
23:15:24|68299.99
23:15:25|68299.99
23:15:26|68299.99
23:15:28|68299.97
23:15:28|68276.98
23:15:29|68276.97
23:15:30|68277.47
23:15:31|68284.87
23:15:32|68284.86
23:15:33|68284.87
23:15:34|68284.87
23:15:35|68284.87
23:15:36|68286.54
23:15:37|68299.81
23:15:38|68299.84
23:15:39|68299.85
23:15:40|68299.85
23:15:41|68299.84
23:15:42|68299.85
23:15:43|68299.85
23:15:44|68299.84
23:15:45|68299.84
23:15:46|68291.09
23:15:47|68291.1
23:15:48|68291.09
23:15:49|68291.1
23:15:51|68291.09
23:15:51|68288.3
23:15:52|68288.29
23:15:53|68288.3
23:15:54|68288.3
23:15:56|68288.29
23:15:57|68288.3
23:15:58|68288.3
23:15:58|68288.29
23:16:00|68288.3
23:16:01|68288.29
23:16:02|68299.13
23:16:04|68316.28
23:16:05|68319.99
23:16:05|68319.99
23:16:06|68328.
23:16:07|68328.
23:16:08|68328.
23:16:09|68327.99
23:16:11|68327.99
23:16:12|68328.
23:16:12|68327.99
23:16:13|68327.99
23:16:15|68327.99
23:16:15|68327.99
23:16:17|68328.
23:16:17|68327.99
23:16:19|68327.99
23:16:19|68338.92
23:16:20|68343.99
23:16:21|68346.95
23:16:23|68355.99
23:16:23|68356.5
23:16:25|68356.5
23:16:25|68376.48
23:16:26|68370.79
23:16:28|68370.79
23:16:29|68357.05
23:16:30|68357.06
23:16:31|68364.53
23:16:32|68365.91
23:16:33|68374.52
23:16:34|68374.52
23:16:35|68374.52
23:16:36|68374.51
23:16:37|68374.52
23:16:38|68374.51
23:16:39|68374.51
23:16:40|68379.3
23:16:41|68390.
23:16:42|68390.
23:16:43|68389.99
23:16:44|68389.99
23:16:45|68390.
23:16:47|68384.01
23:16:47|68384.
23:16:48|68384.01
23:16:50|68388.82
23:16:50|68388.81
23:16:51|68388.82
23:16:52|68388.82
23:16:53|68388.82
23:16:54|68388.81
23:16:55|68388.82
23:16:57|68373.74
23:16:59|68360.
23:16:59|68360.
23:17:01|68348.01
23:17:02|68348.01
23:17:02|68342.08
23:17:04|68336.01
23:17:05|68332.
23:17:06|68348.
23:17:06|68353.12
23:17:07|68361.09
23:17:09|68349.75
23:17:10|68349.75
23:17:10|68349.76
23:17:12|68343.48
23:17:12|68341.11
23:17:14|68341.11
23:17:15|68341.11
23:17:15|68336.01
23:17:17|68336.
23:17:17|68336.
23:17:19|68336.
23:17:20|68336.
23:17:21|68336.
23:17:22|68336.
23:17:23|68336.01
23:17:24|68324.01
23:17:25|68324.
23:17:26|68324.01
23:17:27|68324.01
23:17:28|68324.01
23:17:29|68316.66
23:17:30|68316.02
23:17:31|68311.
23:17:32|68310.35
23:17:33|68310.36
23:17:34|68310.36
23:17:35|68310.36
23:17:36|68301.41
23:17:37|68288.
23:17:38|68274.09
23:17:39|68272.48
23:17:40|68272.48
23:17:41|68272.48
23:17:42|68272.48
23:17:43|68272.49
23:17:44|68281.06
23:17:45|68281.07
23:17:46|68281.06
23:17:47|68281.06
23:17:48|68289.2
23:17:49|68296.38
23:17:50|68296.38
23:17:51|68282.84
23:17:52|68287.76
23:17:53|68295.98
23:17:54|68291.45
23:17:55|68291.45
23:17:56|68291.46
23:17:57|68291.45
23:17:59|68291.45
23:18:00|68291.46
23:18:01|68296.37
23:18:02|68296.37
23:18:03|68296.38
23:18:04|68291.
23:18:05|68276.92
23:18:06|68296.37
23:18:07|68296.37
23:18:08|68296.37
23:18:09|68311.99
23:18:10|68311.99
23:18:12|68311.99
23:18:12|68319.9
23:18:13|68319.99
23:18:14|68319.99
23:18:15|68321.09
23:18:16|68321.09
23:18:17|68321.1
23:18:18|68321.1
23:18:20|68321.09
23:18:20|68321.09
23:18:21|68319.15
23:18:22|68323.31
23:18:23|68323.31
23:18:25|68323.31
23:18:25|68323.32
23:18:26|68323.31
23:18:27|68323.31
23:18:28|68323.32
23:18:29|68318.55
23:18:30|68317.89
23:18:31|68323.32
23:18:32|68324.
23:18:33|68329.94
23:18:34|68329.99
23:18:35|68330.
23:18:36|68330.
23:18:37|68330.
23:18:38|68329.99
23:18:40|68329.99
23:18:40|68329.99
23:18:41|68330.
23:18:42|68324.01
23:18:43|68324.01
23:18:44|68324.01
23:18:45|68324.01
23:18:46|68324.01
23:18:47|68324.
23:18:48|68324.
23:18:49|68324.01
23:18:50|68324.
23:18:51|68334.65
23:18:52|68336.
23:18:53|68335.99
23:18:55|68340.
23:18:55|68339.99
23:18:56|68341.1
23:18:57|68352.
23:18:59|68342.5
23:19:00|68351.64
23:19:01|68351.99
23:19:02|68349.33
23:19:03|68345.44
23:19:04|68336.18
23:19:05|68341.1
23:19:06|68341.1
23:19:07|68341.11
23:19:08|68341.11
23:19:09|68328.18
23:19:10|68321.11
23:19:11|68321.1
23:19:13|68321.1
23:19:13|68321.11
23:19:14|68319.15
23:19:16|68319.14
23:19:16|68319.15
23:19:18|68319.15
23:19:18|68319.15
23:19:19|68319.15
23:19:20|68319.14
23:19:21|68319.15
23:19:22|68319.15
23:19:23|68319.14
23:19:24|68319.14
23:19:26|68319.14
23:19:26|68319.15
23:19:27|68319.14
23:19:29|68319.15
23:19:30|68303.17
23:19:30|68301.7
23:19:31|68318.06
23:19:32|68324.25
23:19:34|68324.25
23:19:34|68324.26
23:19:36|68320.01
23:19:36|68306.65
23:19:38|68301.7
23:19:39|68301.69
23:19:40|68301.69
23:19:41|68301.7
23:19:41|68301.7
23:19:43|68301.69
23:19:44|68301.69
23:19:45|68301.69
23:19:46|68301.7
23:19:47|68301.7
23:19:48|68302.05
23:19:48|68304.61
23:19:49|68304.61
23:19:50|68304.6
23:19:51|68304.
23:19:52|68304.01
23:19:54|68304.
23:19:54|68304.
23:19:55|68304.
23:19:56|68292.
23:19:57|68292.01
23:19:59|68292.
23:19:59|68292.
23:20:01|68291.94
23:20:02|68284.63
23:20:03|68284.63
23:20:05|68284.63
23:20:06|68299.65
23:20:07|68283.02
23:20:08|68282.86
23:20:09|68281.1
23:20:10|68281.11
23:20:11|68276.28
23:20:12|68276.28
23:20:13|68276.29
23:20:14|68276.28
23:20:15|68262.38
23:20:16|68261.1
23:20:17|68261.11
23:20:18|68261.11
23:20:19|68261.1
23:20:20|68244.61
23:20:21|68244.61
23:20:22|68241.38
23:20:23|68241.38
23:20:24|68231.1
23:20:25|68229.95
23:20:26|68229.16
23:20:27|68216.09
23:20:28|68216.
23:20:29|68216.01
23:20:30|68216.01
23:20:31|68216.
23:20:32|68216.
23:20:33|68216.01
23:20:34|68216.
23:20:35|68216.
23:20:36|68216.01
23:20:37|68216.
23:20:38|68216.01
23:20:39|68216.01
23:20:40|68216.
23:20:41|68216.
23:20:42|68216.01
23:20:43|68216.
23:20:44|68216.01
23:20:45|68216.
23:20:46|68216.
23:20:47|68216.
23:20:48|68216.
23:20:49|68201.1
23:20:50|68190.03
23:20:51|68190.01
23:20:52|68190.
23:20:53|68190.
23:20:54|68181.44
23:20:55|68181.1
23:20:56|68181.11
23:20:57|68181.1
23:20:58|68181.1
23:20:59|68181.1
23:21:00|68181.11
23:21:02|68165.59
23:21:03|68173.73
23:21:03|68187.85
23:21:04|68187.86
23:21:06|68187.86
23:21:07|68181.62
23:21:08|68181.62
23:21:09|68187.78
23:21:10|68187.15
23:21:11|68187.16
23:21:12|68171.52
23:21:13|68171.51
23:21:14|68163.66
23:21:16|68176.
23:21:17|68179.33
23:21:17|68179.33
23:21:18|68190.02
23:21:20|68199.99
23:21:21|68200.
23:21:22|68199.99
23:21:23|68190.01
23:21:24|68189.
23:21:25|68189.
23:21:26|68189.
23:21:27|68172.
23:21:28|68172.01
23:21:29|68172.
23:21:30|68169.89
23:21:31|68167.
23:21:32|68167.01
23:21:33|68172.01
23:21:34|68184.54
23:21:35|68191.99
23:21:36|68191.99
23:21:37|68192.
23:21:38|68192.
23:21:39|68188.09
23:21:40|68192.
23:21:41|68199.99
23:21:42|68211.57
23:21:43|68214.63
23:21:44|68214.64
23:21:45|68214.63
23:21:46|68214.64
23:21:47|68214.63
23:21:48|68208.01
23:21:49|68202.23
23:21:50|68202.23
23:21:51|68202.23
23:21:52|68207.16
23:21:53|68213.61
23:21:54|68213.62
23:21:55|68213.62
23:21:56|68213.61
23:21:57|68211.51
23:21:58|68211.51
23:21:59|68211.51
23:22:00|68211.51
23:22:01|68211.5
23:22:02|68211.5
23:22:03|68208.7
23:22:04|68214.56
23:22:06|68214.55
23:22:07|68214.56
23:22:08|68215.99
23:22:08|68216.
23:22:10|68223.61
23:22:11|68223.61
23:22:12|68223.62
23:22:13|68223.61
23:22:14|68221.55
23:22:15|68217.29
23:22:16|68217.29
23:22:17|68217.3
23:22:18|68217.3
23:22:19|68223.61
23:22:20|68234.1
23:22:21|68234.11
23:22:22|68234.1
23:22:23|68234.11
23:22:24|68234.1
23:22:25|68234.1
23:22:26|68234.11
23:22:27|68234.1
23:22:28|68234.11
23:22:29|68234.1
23:22:30|68234.1
23:22:31|68234.1
23:22:32|68234.04
23:22:33|68213.62
23:22:34|68213.63
23:22:35|68210.22
23:22:36|68217.82
23:22:37|68213.57
23:22:38|68210.71
23:22:39|68210.71
23:22:41|68210.71
23:22:41|68210.72
23:22:42|68194.53
23:22:43|68192.
23:22:44|68186.99
23:22:45|68172.01
23:22:46|68168.16
23:22:47|68173.08
23:22:49|68173.07
23:22:49|68173.08
23:22:50|68173.07
23:22:51|68178.45
23:22:52|68182.69
23:22:53|68187.71
23:22:54|68190.07
23:22:55|68190.06
23:22:57|68182.69
23:22:57|68182.68
23:22:58|68182.69
23:22:59|68182.69
23:23:00|68190.06
23:23:02|68207.99
23:23:02|68208.78
23:23:04|68219.06
23:23:05|68223.98
23:23:06|68227.66
23:23:07|68220.57
23:23:08|68220.57
23:23:09|68220.58
23:23:10|68220.55
23:23:11|68220.55
23:23:12|68232.4
23:23:13|68236.
23:23:14|68236.57
23:23:15|68236.56
23:23:16|68236.56
23:23:17|68236.57
23:23:18|68236.57
23:23:19|68236.56
23:23:20|68236.56
23:23:21|68236.56
23:23:22|68252.76
23:23:23|68252.76
23:23:24|68252.76
23:23:25|68256.6
23:23:26|68247.28
23:23:27|68236.67
23:23:28|68224.01
23:23:29|68247.98
23:23:30|68240.
23:23:31|68235.1
23:23:32|68218.72
23:23:33|68219.99
23:23:34|68219.99
23:23:36|68222.87
23:23:36|68224.89
23:23:37|68219.07
23:23:38|68214.04
23:23:40|68200.6
23:23:40|68198.19
23:23:42|68195.39
23:23:43|68195.39
23:23:43|68195.39
23:23:44|68195.39
23:23:45|68195.39
23:23:46|68195.39
23:23:47|68195.4
23:23:48|68195.39
23:23:50|68195.39
23:23:50|68195.39
23:23:51|68195.4
23:23:52|68188.06
23:23:53|68178.44
23:23:55|68178.45
23:23:56|68172.43
23:23:56|68166.53
23:23:58|68166.53
23:23:59|68163.65
23:23:59|68163.65
23:24:00|68163.65
23:24:01|68163.65
23:24:02|68157.9
23:24:04|68150.
23:24:05|68142.85
23:24:06|68147.16
23:24:07|68142.98
23:24:08|68142.98
23:24:09|68142.98
23:24:10|68142.99
23:24:11|68149.99
23:24:12|68154.15
23:24:14|68163.98
23:24:14|68163.98
23:24:16|68163.99
23:24:17|68149.23
23:24:18|68144.64
23:24:19|68137.12
23:24:20|68137.11
23:24:21|68137.11
23:24:22|68137.12
23:24:23|68142.12
23:24:24|68142.12
23:24:25|68142.12
23:24:26|68126.17
23:24:27|68120.
23:24:28|68105.2
23:24:29|68105.21
23:24:30|68105.2
23:24:31|68105.21
23:24:32|68116.98
23:24:33|68127.31
23:24:34|68127.32
23:24:35|68127.31
23:24:36|68130.08
23:24:37|68130.12
23:24:38|68130.11
23:24:39|68129.68
23:24:40|68128.08
23:24:41|68128.08
23:24:42|68136.99
23:24:43|68142.12
23:24:44|68142.11
23:24:45|68142.12
23:24:46|68142.12
23:24:47|68142.12
23:24:48|68142.11
23:24:49|68142.12
23:24:50|68142.12
23:24:51|68142.12
23:24:52|68142.11
23:24:53|68145.7
23:24:54|68145.71
23:24:55|68150.77
23:24:56|68150.77
23:24:57|68150.77
23:24:58|68150.78
23:24:59|68150.77
23:25:00|68150.77
23:25:01|68160.
23:25:02|68134.72
23:25:04|68115.94
23:25:05|68120.18
23:25:06|68131.58
23:25:07|68126.59
23:25:08|68126.6
23:25:09|68126.15
23:25:10|68120.01
23:25:11|68100.
23:25:12|68100.
23:25:13|68100.01
23:25:14|68099.
23:25:15|68095.4
23:25:16|68095.4
23:25:17|68109.03
23:25:18|68109.02
23:25:19|68109.02
23:25:20|68081.5
23:25:21|68089.62
23:25:22|68091.99
23:25:23|68103.99
23:25:24|68103.99
23:25:25|68104.
23:25:26|68104.
23:25:27|68099.97
23:25:28|68095.36
23:25:29|68081.1
23:25:30|68075.39
23:25:31|68075.38
23:25:32|68075.39
23:25:33|68075.39
23:25:34|68075.39
23:25:35|68081.09
23:25:36|68083.97
23:25:37|68088.
23:25:38|68091.98
23:25:39|68091.98
23:25:40|68091.98
23:25:41|68091.99
23:25:42|68091.99
23:25:43|68091.98
23:25:44|68091.98
23:25:45|68091.98
23:25:46|68099.85
23:25:47|68103.99
23:25:48|68103.98
23:25:49|68103.98
23:25:50|68103.99
23:25:51|68103.98
23:25:52|68103.98
23:25:53|68103.99
23:25:54|68109.43
23:25:55|68109.43
23:25:56|68109.43
23:25:57|68109.43
23:25:58|68114.93
23:25:59|68114.94
23:26:00|68114.94
23:26:01|68114.94
23:26:02|68114.94
23:26:03|68125.84
23:26:04|68126.14
23:26:06|68126.13
23:26:06|68126.13
23:26:08|68129.06
23:26:09|68129.06
23:26:10|68129.05
23:26:10|68129.05
23:26:12|68129.05
23:26:12|68129.06
23:26:14|68129.06
23:26:15|68129.05
23:26:17|68129.05
23:26:18|68129.06
23:26:18|68129.06
23:26:19|68129.05
23:26:20|68129.05
23:26:22|68146.09
23:26:22|68146.08
23:26:23|68146.09
23:26:24|68146.09
23:26:26|68146.09
23:26:26|68146.09
23:26:27|68148.43
23:26:29|68155.99
23:26:30|68155.99
23:26:31|68155.99
23:26:32|68155.99
23:26:33|68155.99
23:26:34|68156.
23:26:35|68155.99
23:26:36|68155.99
23:26:37|68155.99
23:26:38|68155.99
23:26:39|68130.
23:26:40|68130.01
23:26:41|68130.01
23:26:42|68130.
23:26:43|68130.01
23:26:44|68130.01
23:26:45|68130.01
23:26:47|68147.1
23:26:47|68147.1
23:26:49|68147.1
23:26:49|68147.09
23:26:51|68147.09
23:26:51|68153.05
23:26:52|68153.05
23:26:53|68153.05
23:26:54|68153.05
23:26:56|68153.04
23:26:56|68153.04
23:26:57|68153.04
23:26:59|68153.04
23:27:00|68153.04
23:27:01|68153.04
23:27:02|68155.98
23:27:02|68155.98
23:27:03|68155.99
23:27:04|68159.99
23:27:05|68160.
23:27:07|68159.99
23:27:08|68141.62
23:27:09|68141.62
23:27:11|68146.54
23:27:12|68146.53
23:27:13|68161.09
23:27:14|68161.09
23:27:14|68161.09
23:27:15|68161.1
23:27:17|68170.96
23:27:18|68170.96
23:27:19|68187.99
23:27:20|68187.99
23:27:21|68171.08
23:27:22|68171.08
23:27:23|68171.08
23:27:24|68168.22
23:27:25|68168.22
23:27:26|68175.99
23:27:27|68178.45
23:27:28|68176.12
23:27:29|68156.01
23:27:30|68146.53
23:27:31|68146.54
23:27:32|68146.54
23:27:33|68146.54
23:27:34|68130.
23:27:35|68130.01
23:27:36|68130.
23:27:37|68130.
23:27:38|68123.99
23:27:39|68110.95
23:27:40|68110.96
23:27:41|68110.96
23:27:42|68110.95
23:27:43|68110.96
23:27:44|68110.95
23:27:45|68110.95
23:27:46|68110.96
23:27:47|68110.96
23:27:48|68110.96
23:27:49|68110.96
23:27:50|68110.96
23:27:51|68110.96
23:27:52|68110.96
23:27:53|68110.96
23:27:54|68110.96
23:27:55|68110.95
23:27:56|68110.96
23:27:57|68110.95
23:27:58|68120.
23:27:59|68123.77
23:28:00|68123.77
23:28:01|68129.99
23:28:02|68140.
23:28:03|68139.99
23:28:04|68152.62
23:28:05|68159.99
23:28:06|68159.99
23:28:08|68160.
23:28:09|68159.99
23:28:09|68159.99
23:28:11|68159.99
23:28:12|68160.
23:28:12|68159.99
23:28:15|68160.
23:28:16|68159.99
23:28:16|68159.99
23:28:17|68160.
23:28:18|68159.99
23:28:19|68160.
23:28:20|68159.99
23:28:22|68169.71
23:28:22|68178.46
23:28:23|68178.46
23:28:24|68178.47
23:28:25|68178.46
23:28:27|68178.47
23:28:27|68178.46
23:28:29|68179.99
23:28:29|68186.91
23:28:30|68189.99
23:28:31|68197.84
23:28:33|68199.99
23:28:34|68207.99
23:28:35|68211.86
23:28:36|68219.27
23:28:37|68219.26
23:28:38|68219.27
23:28:39|68219.26
23:28:40|68219.26
23:28:41|68219.26
23:28:42|68219.26
23:28:43|68216.01
23:28:44|68190.1
23:28:45|68190.1
23:28:46|68190.1
23:28:47|68190.1
23:28:48|68190.09
23:28:49|68178.47
23:28:50|68178.47
23:28:51|68178.46
23:28:52|68178.47
23:28:53|68178.46
23:28:54|68164.01
23:28:55|68161.1
23:28:56|68161.11
23:28:57|68161.11
23:28:58|68161.11
23:29:00|68161.11
23:29:00|68161.1
23:29:01|68161.11
23:29:03|68161.11
23:29:04|68161.11
23:29:04|68161.1
23:29:05|68161.11
23:29:06|68161.11
23:29:07|68161.1
23:29:09|68161.1
23:29:10|68161.1
23:29:11|68161.11
23:29:12|68161.89
23:29:13|68178.46
23:29:14|68165.99
23:29:15|68164.
23:29:16|68168.01
23:29:17|68168.01
23:29:18|68168.02
23:29:19|68164.
23:29:20|68161.89
23:29:22|68161.11
23:29:23|68161.11
23:29:24|68168.91
23:29:25|68168.91
23:29:26|68168.91
23:29:26|68168.91
23:29:28|68151.38
23:29:29|68141.11
23:29:29|68140.04
23:29:30|68140.04
23:29:32|68140.04
23:29:33|68140.04
23:29:34|68140.04
23:29:35|68140.05
23:29:36|68140.05
23:29:37|68140.05
23:29:38|68140.05
23:29:39|68140.05
23:29:40|68140.04
23:29:41|68144.49
23:29:42|68150.43
23:29:43|68157.24
23:29:44|68157.24
23:29:45|68159.98
23:29:46|68166.89
23:29:47|68169.61
23:29:48|68185.1
23:29:49|68186.93
23:29:50|68186.92
23:29:51|68186.92
23:29:52|68186.93
23:29:53|68186.93
23:29:54|68186.92
23:29:55|68189.99
23:29:57|68199.99
23:29:57|68200.
23:29:58|68200.
23:29:59|68200.
23:30:00|68199.99
23:30:02|68213.59
23:30:03|68224.
23:30:04|68223.99
23:30:05|68205.49
23:30:05|68199.96
23:30:07|68196.
23:30:08|68214.64
23:30:09|68225.12
23:30:11|68233.66
23:30:11|68233.66
23:30:13|68233.65
23:30:14|68233.65
23:30:14|68233.65
23:30:16|68233.66
23:30:17|68233.66
23:30:18|68233.66
23:30:18|68233.66
23:30:19|68233.65
23:30:20|68233.66
23:30:21|68233.66
23:30:22|68233.67
23:30:24|68233.67
23:30:24|68233.66
23:30:25|68254.75
23:30:26|68248.68
23:30:27|68245.17
23:30:29|68245.17
23:30:29|68249.92
23:30:31|68249.91
23:30:31|68245.13
23:30:33|68245.12
23:30:34|68249.9
23:30:35|68249.91
23:30:36|68249.9
23:30:37|68249.91
23:30:37|68247.78
23:30:39|68246.53
23:30:40|68246.06
23:30:41|68246.06
23:30:42|68246.07
23:30:43|68246.07
23:30:44|68246.06
23:30:45|68246.06
23:30:46|68246.07
23:30:47|68246.06
23:30:48|68246.07
23:30:49|68246.07
23:30:50|68246.06
23:30:51|68246.02
23:30:52|68246.03
23:30:53|68246.03
23:30:54|68246.02
23:30:55|68243.98
23:30:56|68242.54
23:30:57|68242.55
23:30:58|68242.55
23:30:59|68242.54
23:31:00|68234.12
23:31:01|68229.77
23:31:02|68224.01
23:31:03|68224.01
23:31:04|68220.01
23:31:05|68219.06
23:31:06|68219.06
23:31:07|68219.05
23:31:08|68219.05
23:31:09|68230.18
23:31:10|68230.18
23:31:11|68230.18
23:31:13|68230.18
23:31:14|68242.53
23:31:15|68242.54
23:31:16|68242.54
23:31:18|68242.53
23:31:19|68242.54
23:31:20|68242.53
23:31:20|68242.54
23:31:21|68249.89
23:31:22|68249.89
23:31:23|68249.89
23:31:24|68249.89
23:31:25|68249.89
23:31:26|68249.87
23:31:27|68249.86
23:31:29|68249.87
23:31:29|68249.87
23:31:31|68249.86
23:31:31|68249.87
23:31:33|68249.86
23:31:34|68249.86
23:31:35|68249.86
23:31:36|68246.87
23:31:36|68236.04
23:31:38|68225.28
23:31:38|68224.72
23:31:39|68224.71
23:31:40|68224.71
23:31:41|68224.71
23:31:42|68224.72
23:31:44|68224.71
23:31:45|68224.71
23:31:46|68224.71
23:31:47|68224.72
23:31:48|68224.72
23:31:49|68224.72
23:31:50|68235.11
23:31:51|68242.9
23:31:52|68242.91
23:31:53|68236.
23:31:54|68227.09
23:31:55|68227.1
23:31:57|68227.1
23:31:57|68227.09
23:31:58|68227.1
23:31:59|68224.77
23:32:00|68224.71
23:32:02|68224.68
23:32:02|68220.1
23:32:03|68207.15
23:32:04|68207.14
23:32:05|68207.15
23:32:07|68207.15
23:32:08|68207.15
23:32:09|68213.12
23:32:09|68214.28
23:32:10|68196.
23:32:13|68190.
23:32:14|68177.14
23:32:16|68177.13
23:32:16|68177.13
23:32:17|68177.13
23:32:18|68194.01
23:32:19|68205.82
23:32:20|68219.96
23:32:21|68224.9
23:32:23|68224.89
23:32:24|68224.89
23:32:24|68224.9
23:32:26|68224.89
23:32:27|68224.89
23:32:27|68224.89
23:32:28|68224.89
23:32:30|68240.66
23:32:30|68242.9
23:32:31|68242.9
23:32:32|68242.9
23:32:34|68242.91
23:32:35|68242.91
23:32:35|68242.91
23:32:36|68242.91
23:32:37|68242.9
23:32:38|68242.9
23:32:39|68231.14
23:32:40|68224.89
23:32:41|68220.
23:32:42|68216.
23:32:44|68203.41
23:32:44|68196.1
23:32:46|68196.11
23:32:46|68196.1
23:32:47|68190.
23:32:49|68189.99
23:32:49|68189.99
23:32:50|68189.98
23:32:52|68189.98
23:32:52|68189.99
23:32:54|68189.99
23:32:54|68189.98
23:32:56|68189.99
23:32:57|68189.98
23:32:58|68189.99
23:32:58|68189.98
23:33:00|68189.99
23:33:01|68189.98
23:33:02|68181.53
23:33:03|68181.53
23:33:03|68181.54
23:33:05|68181.53
23:33:06|68181.53
23:33:06|68181.53
23:33:07|68181.53
23:33:09|68172.42
23:33:09|68160.
23:33:11|68160.
23:33:11|68160.01
23:33:12|68160.
23:33:14|68148.45
23:33:15|68140.2
23:33:16|68140.2
23:33:17|68140.2
23:33:18|68140.01
23:33:19|68140.02
23:33:20|68151.99
23:33:21|68151.99
23:33:22|68151.98
23:33:23|68151.98
23:33:24|68151.98
23:33:25|68151.98
23:33:26|68151.98
23:33:27|68151.98
23:33:29|68151.98
23:33:29|68151.99
23:33:31|68159.69
23:33:32|68170.45
23:33:33|68180.
23:33:34|68183.78
23:33:35|68183.78
23:33:36|68183.79
23:33:36|68183.79
23:33:37|68183.78
23:33:39|68183.79
23:33:40|68191.89
23:33:40|68195.45
23:33:42|68199.99
23:33:43|68208.01
23:33:44|68208.01
23:33:45|68210.
23:33:46|68210.
23:33:47|68209.99
23:33:48|68210.
23:33:49|68210.
23:33:50|68210.
23:33:51|68210.
23:33:52|68210.
23:33:53|68209.99
23:33:54|68210.
23:33:55|68209.99
23:33:56|68210.
23:33:57|68210.
23:33:58|68209.99
23:33:59|68210.
23:34:00|68209.99
23:34:01|68209.99
23:34:02|68209.99
23:34:03|68209.99
23:34:04|68209.99
23:34:05|68209.99
23:34:06|68210.
23:34:07|68208.25
23:34:08|68208.25
23:34:09|68208.25
23:34:10|68208.
23:34:11|68208.
23:34:12|68208.
23:34:13|68208.
23:34:15|68208.
23:34:16|68208.01
23:34:18|68208.
23:34:19|68208.01
23:34:20|68208.
23:34:21|68208.
23:34:22|68208.
23:34:23|68208.
23:34:24|68208.
23:34:25|68208.01
23:34:26|68208.
23:34:26|68208.
23:34:27|68208.01
23:34:28|68208.01
23:34:30|68208.
23:34:31|68208.01
23:34:31|68208.01
23:34:32|68208.01
23:34:34|68208.
23:34:35|68208.
23:34:35|68208.
23:34:37|68208.
23:34:37|68217.77
23:34:39|68220.
23:34:39|68219.99
23:34:41|68220.
23:34:42|68221.1
23:34:42|68221.1
23:34:44|68221.1
23:34:45|68221.09
23:34:46|68226.77
23:34:47|68226.77
23:34:47|68226.76
23:34:49|68230.
23:34:49|68239.97
23:34:50|68241.36
23:34:52|68241.36
23:34:53|68241.37
23:34:54|68241.37
23:34:55|68241.36
23:34:56|68247.
23:34:57|68247.
23:34:58|68247.
23:34:59|68247.
23:35:00|68247.01
23:35:01|68247.
23:35:02|68247.
23:35:03|68247.
23:35:04|68247.
23:35:05|68228.73
23:35:06|68228.72
23:35:07|68223.81
23:35:08|68223.13
23:35:09|68223.13
23:35:10|68223.13
23:35:11|68223.12
23:35:12|68223.12
23:35:13|68223.12
23:35:14|68223.12
23:35:15|68223.13
23:35:16|68223.13
23:35:18|68218.55
23:35:19|68212.54
23:35:19|68212.54
23:35:21|68212.53
23:35:21|68212.54
23:35:23|68214.8
23:35:24|68216.14
23:35:25|68216.54
23:35:25|68232.38
23:35:26|68238.61
23:35:28|68238.6
23:35:29|68238.61
23:35:29|68238.6
23:35:31|68238.6
23:35:31|68238.6
23:35:33|68238.6
23:35:33|68238.61
23:35:35|68238.6
23:35:35|68238.61
23:35:37|68238.6
23:35:38|68238.6
23:35:39|68238.6
23:35:40|68238.6
23:35:40|68228.02
23:35:42|68242.6
23:35:42|68246.74
23:35:44|68246.73
23:35:45|68246.73
23:35:45|68246.74
23:35:47|68246.73
23:35:48|68246.73
23:35:49|68246.73
23:35:50|68249.9
23:35:51|68255.98
23:35:52|68255.98
23:35:53|68255.99
23:35:54|68255.99
23:35:55|68255.99
23:35:56|68255.99
23:35:57|68255.99
23:35:58|68255.99
23:35:59|68255.99
23:36:00|68255.99
23:36:01|68255.99
23:36:02|68255.99
23:36:03|68255.99
23:36:04|68270.
23:36:05|68279.05
23:36:06|68279.98
23:36:07|68279.99
23:36:08|68279.98
23:36:09|68279.99
23:36:10|68279.99
23:36:11|68279.98
23:36:12|68279.98
23:36:13|68279.99
23:36:14|68279.98
23:36:15|68260.31
23:36:16|68256.09
23:36:17|68256.09
23:36:18|68249.9
23:36:19|68244.01
23:36:20|68232.37
23:36:21|68232.37
23:36:22|68232.36
23:36:23|68232.37
23:36:24|68220.
23:36:25|68220.
23:36:27|68220.
23:36:27|68212.
23:36:28|68212.01
23:36:30|68212.
23:36:30|68212.01
23:36:31|68212.01
23:36:32|68212.
23:36:33|68212.
23:36:35|68212.01
23:36:36|68212.
23:36:37|68226.83
23:36:38|68226.83
23:36:39|68226.83
23:36:40|68226.83
23:36:40|68226.84
23:36:41|68226.83
23:36:42|68226.84
23:36:43|68226.84
23:36:44|68226.83
23:36:45|68226.83
23:36:46|68239.08
23:36:47|68251.59
23:36:48|68258.32
23:36:50|68258.33
23:36:50|68258.33
23:36:51|68258.32
23:36:52|68258.32
23:36:54|68258.32
23:36:54|68258.32
23:36:55|68258.32
23:36:56|68258.32
23:36:57|68258.33
23:36:58|68258.33
23:37:00|68258.32
23:37:00|68253.04
23:37:01|68253.03
23:37:02|68243.6
23:37:03|68236.52
23:37:04|68228.01
23:37:06|68228.02
23:37:07|68228.02
23:37:07|68228.01
23:37:08|68226.84
23:37:09|68226.83
23:37:11|68226.83
23:37:11|68230.53
23:37:13|68232.01
23:37:14|68232.01
23:37:14|68232.01
23:37:16|68232.01
23:37:18|68226.82
23:37:19|68226.82
23:37:21|68226.83
23:37:21|68242.29
23:37:22|68247.35
23:37:24|68247.36
23:37:24|68247.36
23:37:25|68247.35
23:37:26|68248.1
23:37:27|68248.11
23:37:29|68258.32
23:37:29|68258.33
23:37:30|68271.62
23:37:31|68271.63
23:37:32|68271.62
23:37:34|68279.98
23:37:34|68279.98
23:37:35|68279.99
23:37:37|68283.98
23:37:37|68288.23
23:37:38|68288.23
23:37:40|68288.23
23:37:41|68288.23
23:37:42|68288.23
23:37:42|68286.09
23:37:43|68285.97
23:37:44|68285.98
23:37:45|68285.97
23:37:46|68285.98
23:37:47|68285.98
23:37:48|68285.97
23:37:49|68288.23
23:37:50|68288.24
23:37:51|68288.24
23:37:53|68288.24
23:37:54|68288.24
23:37:55|68288.23
23:37:55|68288.23
23:37:56|68288.24
23:37:57|68288.23
23:37:58|68288.23
23:38:00|68287.84
23:38:00|68280.28
23:38:01|68280.28
23:38:02|68280.28
23:38:03|68269.35
23:38:04|68280.32
23:38:05|68280.25
23:38:07|68269.36
23:38:07|68269.36
23:38:08|68269.35
23:38:09|68269.35
23:38:11|68266.07
23:38:11|68266.07
23:38:12|68266.06
23:38:13|68266.07
23:38:14|68266.06
23:38:16|68266.06
23:38:16|68266.07
23:38:17|68266.06
23:38:19|68266.06
23:38:20|68266.06
23:38:21|68254.87
23:38:22|68254.87
23:38:23|68254.88
23:38:24|68254.87
23:38:25|68268.82
23:38:26|68278.76
23:38:27|68278.75
23:38:29|68278.75
23:38:29|68278.75
23:38:31|68278.75
23:38:31|68278.76
23:38:32|68278.76
23:38:34|68278.75
23:38:34|68278.75
23:38:36|68288.02
23:38:37|68288.23
23:38:37|68288.24
23:38:38|68288.24
23:38:39|68288.24
23:38:41|68289.99
23:38:42|68290.32
23:38:42|68291.82
23:38:43|68291.82
23:38:44|68294.08
23:38:45|68302.65
23:38:46|68307.99
23:38:48|68307.99
23:38:48|68308.
23:38:49|68308.
23:38:50|68308.
23:38:52|68307.99
23:38:53|68307.99
23:38:53|68307.99
23:38:54|68307.99
23:38:55|68308.
23:38:57|68308.
23:38:58|68296.49
23:38:58|68296.49
23:39:00|68296.49
23:39:00|68296.48
23:39:02|68300.32
23:39:03|68303.99
23:39:04|68303.99
23:39:04|68294.49
23:39:06|68308.08
23:39:07|68310.
23:39:08|68310.
23:39:09|68310.
23:39:10|68309.99
23:39:11|68310.
23:39:12|68310.34
23:39:13|68319.99
23:39:14|68320.
23:39:15|68319.99
23:39:16|68320.
23:39:17|68333.33
23:39:18|68333.33
23:39:20|68333.33
23:39:21|68331.28
23:39:21|68331.27
23:39:22|68320.01
23:39:24|68313.88
23:39:25|68306.58
23:39:26|68306.58
23:39:27|68306.57
23:39:28|68306.57
23:39:29|68306.57
23:39:30|68306.57
23:39:31|68306.58
23:39:32|68304.
23:39:33|68304.
23:39:34|68301.9
23:39:35|68301.89
23:39:36|68301.9
23:39:37|68301.89
23:39:38|68301.89
23:39:39|68301.9
23:39:40|68301.89
23:39:41|68319.64
23:39:42|68323.27
23:39:43|68323.27
23:39:44|68323.28
23:39:45|68323.27
23:39:46|68323.28
23:39:47|68323.27
23:39:49|68323.27
23:39:49|68323.27
23:39:51|68323.28
23:39:51|68323.28
23:39:52|68323.27
23:39:54|68315.32
23:39:54|68315.33
23:39:55|68310.11
23:39:56|68306.72
23:39:57|68306.72
23:39:58|68301.89
23:39:59|68301.16
23:40:00|68292.02
23:40:01|68292.01
23:40:02|68292.01
23:40:03|68292.02
23:40:04|68285.99
23:40:05|68285.99
23:40:07|68285.99
23:40:07|68285.98
23:40:08|68285.99
23:40:09|68296.49
23:40:10|68286.
23:40:11|68281.41
23:40:12|68281.41
23:40:13|68281.41
23:40:14|68281.41
23:40:15|68281.41
23:40:16|68281.41
23:40:17|68276.49
23:40:18|68266.07
23:40:20|68266.07
23:40:22|68266.07
23:40:23|68266.06
23:40:24|68266.06
23:40:25|68266.06
23:40:26|68266.07
23:40:27|68266.06
23:40:28|68266.07
23:40:29|68266.07
23:40:30|68266.06
23:40:31|68266.06
23:40:32|68266.06
23:40:33|68266.06
23:40:34|68266.07
23:40:35|68266.06
23:40:36|68266.06
23:40:37|68266.06
23:40:38|68266.06
23:40:39|68266.07
23:40:40|68266.06
23:40:41|68278.77
23:40:42|68278.76
23:40:43|68278.77
23:40:44|68271.9
23:40:45|68268.01
23:40:46|68268.
23:40:47|68268.
23:40:48|68268.
23:40:49|68268.
23:40:50|68268.
23:40:51|68268.01
23:40:52|68268.
23:40:53|68268.
23:40:54|68268.
23:40:55|68268.
23:40:56|68268.
23:40:57|68268.01
23:40:58|68268.01
23:40:59|68268.
23:41:00|68268.
23:41:01|68283.11
23:41:02|68283.12
23:41:03|68283.12
23:41:04|68283.12
23:41:05|68272.58
23:41:06|68270.33
23:41:07|68270.34
23:41:08|68276.47
23:41:09|68276.47
23:41:10|68276.47
23:41:11|68285.98
23:41:13|68295.99
23:41:13|68295.99
23:41:15|68295.99
23:41:15|68295.99
23:41:16|68296.
23:41:17|68295.99
23:41:18|68295.99
23:41:20|68295.99
23:41:20|68274.37
23:41:22|68274.34
23:41:22|68279.23
23:41:23|68279.22
23:41:24|68279.23
23:41:25|68271.93
23:41:26|68268.03
23:41:27|68268.04
23:41:28|68268.03
23:41:29|68268.04
23:41:30|68268.04
23:41:31|68268.04
23:41:32|68268.04
23:41:33|68268.03
23:41:35|68261.83
23:41:35|68261.83
23:41:36|68261.83
23:41:38|68261.83
23:41:38|68261.82
23:41:39|68261.83
23:41:41|68261.82
23:41:42|68261.82
23:41:43|68261.82
23:41:43|68268.41
23:41:44|68279.21
23:41:46|68279.21
23:41:46|68279.22
23:41:47|68279.22
23:41:48|68279.21
23:41:49|68279.21
23:41:50|68279.22
23:41:52|68279.22
23:41:53|68268.06
23:41:54|68263.37
23:41:54|68263.37
23:41:56|68263.38
23:41:57|68263.38
23:41:58|68263.38
23:41:58|68263.38
23:41:59|68263.38
23:42:00|68263.38
23:42:01|68263.38
23:42:02|68256.93
23:42:04|68256.94
23:42:04|68256.94
23:42:05|68256.94
23:42:06|68256.94
23:42:08|68256.93
23:42:09|68256.93
23:42:10|68256.93
23:42:11|68256.94
23:42:12|68256.94
23:42:12|68256.93
23:42:13|68256.93
23:42:15|68256.94
23:42:15|68241.38
23:42:17|68234.94
23:42:17|68234.94
23:42:19|68234.94
23:42:20|68234.94
23:42:22|68248.
23:42:23|68248.
23:42:24|68247.99
23:42:25|68247.99
23:42:26|68248.
23:42:27|68248.
23:42:28|68248.
23:42:29|68247.99
23:42:30|68247.99
23:42:31|68247.99
23:42:32|68247.99
23:42:33|68255.19
23:42:34|68255.56
23:42:35|68255.57
23:42:36|68255.57
23:42:37|68255.56
23:42:38|68255.56
23:42:39|68255.57
23:42:40|68255.57
23:42:41|68255.57
23:42:42|68255.56
23:42:43|68255.56
23:42:44|68255.56
23:42:45|68255.57
23:42:46|68255.56
23:42:47|68255.56
23:42:48|68255.57
23:42:50|68255.57
23:42:50|68255.57
23:42:51|68255.57
23:42:53|68255.56
23:42:53|68255.56
23:42:54|68255.56
23:42:56|68255.57
23:42:56|68255.56
23:42:57|68255.57
23:42:59|68255.56
23:42:59|68255.57
23:43:01|68255.57
23:43:01|68255.57
23:43:02|68255.57
23:43:04|68255.57
23:43:04|68255.57
23:43:05|68255.57
23:43:06|68255.57
23:43:07|68255.56
23:43:08|68255.56
23:43:09|68255.56
23:43:10|68260.55
23:43:11|68264.
23:43:13|68267.94
23:43:14|68271.88
23:43:15|68272.53
23:43:16|68272.52
23:43:17|68272.53
23:43:18|68262.69
23:43:19|68256.
23:43:20|68256.01
23:43:21|68262.46
23:43:22|68262.46
23:43:24|68262.46
23:43:24|68262.45
23:43:26|68262.45
23:43:27|68271.99
23:43:27|68272.
23:43:29|68274.12
23:43:30|68275.98
23:43:30|68275.99
23:43:31|68283.99
23:43:33|68283.99
23:43:34|68283.99
23:43:35|68284.
23:43:35|68274.4
23:43:37|68266.64
23:43:38|68266.65
23:43:38|68266.64
23:43:40|68268.77
23:43:41|68272.27
23:43:42|68273.42
23:43:42|68273.42
23:43:44|68273.42
23:43:45|68273.42
23:43:45|68273.42
23:43:47|68280.63
23:43:48|68280.63
23:43:49|68280.62
23:43:50|68280.62
23:43:51|68280.62
23:43:52|68280.62
23:43:53|68280.63
23:43:54|68280.62
23:43:55|68262.5
23:43:56|68262.49
23:43:57|68262.49
23:43:58|68262.49
23:43:59|68262.49
23:44:00|68262.48
23:44:01|68262.49
23:44:02|68262.49
23:44:03|68262.49
23:44:04|68262.49
23:44:05|68262.48
23:44:06|68262.49
23:44:07|68262.49
23:44:08|68262.49
23:44:09|68262.49
23:44:10|68262.49
23:44:11|68264.02
23:44:12|68265.52
23:44:13|68275.99
23:44:14|68275.99
23:44:15|68256.01
23:44:16|68250.01
23:44:17|68250.
23:44:18|68250.
23:44:19|68242.52
23:44:20|68242.53
23:44:21|68242.52
23:44:22|68242.53
23:44:23|68244.08
23:44:24|68244.09
23:44:26|68244.09
23:44:27|68244.09
23:44:28|68244.09
23:44:28|68244.09
23:44:30|68244.09
23:44:31|68244.09
23:44:31|68244.08
23:44:33|68244.08
23:44:34|68244.09
23:44:35|68244.08
23:44:36|68244.08
23:44:37|68244.09
23:44:38|68244.09
23:44:39|68244.09
23:44:40|68244.09
23:44:41|68246.41
23:44:42|68255.18
23:44:43|68255.18
23:44:44|68255.17
23:44:45|68255.18
23:44:46|68259.67
23:44:47|68262.89
23:44:48|68262.9
23:44:49|68262.89
23:44:50|68262.9
23:44:51|68267.99
23:44:52|68267.99
23:44:53|68267.99
23:44:54|68268.
23:44:55|68267.99
23:44:56|68267.99
23:44:57|68268.
23:44:58|68268.
23:44:59|68268.
23:45:00|68268.
23:45:01|68267.99
23:45:02|68267.99
23:45:03|68268.
23:45:04|68267.99
23:45:06|68267.99
23:45:06|68268.
23:45:07|68262.89
23:45:09|68262.9
23:45:09|68262.9
23:45:10|68262.9
23:45:11|68264.14
23:45:13|68265.88
23:45:13|68265.89
23:45:14|68265.89
23:45:15|68265.89
23:45:16|68265.89
23:45:18|68265.88
23:45:18|68265.89
23:45:19|68265.89
23:45:20|68265.89
23:45:21|68265.88
23:45:22|68265.88
23:45:23|68265.89
23:45:24|68265.89
23:45:26|68265.89
23:45:28|68265.89
23:45:29|68274.93
23:45:29|68274.93
23:45:31|68274.92
23:45:32|68274.92
23:45:33|68281.61
23:45:33|68281.61
23:45:34|68281.62
23:45:36|68281.61
23:45:36|68286.78
23:45:37|68286.79
23:45:38|68286.78
23:45:40|68286.79
23:45:40|68281.86
23:45:42|68276.77
23:45:43|68276.76
23:45:44|68294.7
23:45:45|68299.99
23:45:46|68299.99
23:45:47|68299.99
23:45:47|68303.31
23:45:49|68310.
23:45:49|68310.
23:45:51|68309.99
23:45:52|68316.05
23:45:52|68320.98
23:45:54|68323.27
23:45:55|68323.27
23:45:55|68325.42
23:45:57|68333.31
23:45:58|68333.32
23:45:58|68333.32
23:45:59|68333.32
23:46:00|68333.31
23:46:02|68333.32
23:46:03|68338.24
23:46:04|68340.
23:46:05|68339.99
23:46:06|68339.99
23:46:07|68339.99
23:46:08|68340.76
23:46:09|68340.76
23:46:10|68340.76
23:46:11|68342.85
23:46:12|68343.66
23:46:13|68344.11
23:46:14|68344.11
23:46:15|68344.12
23:46:16|68344.11
23:46:17|68344.12
23:46:18|68344.11
23:46:19|68332.66
23:46:20|68316.01
23:46:21|68322.18
23:46:22|68331.87
23:46:23|68331.87
23:46:24|68331.87
23:46:25|68339.05
23:46:27|68345.7
23:46:27|68354.21
23:46:29|68354.22
23:46:30|68354.21
23:46:30|68354.22
23:46:32|68354.21
23:46:33|68354.22
23:46:34|68354.22
23:46:35|68369.89
23:46:36|68369.9
23:46:36|68370.
23:46:37|68375.99
23:46:40|68375.99
23:46:40|68375.99
23:46:41|68375.99
23:46:42|68376.
23:46:43|68375.99
23:46:44|68376.
23:46:45|68375.99
23:46:47|68375.99
23:46:47|68375.99
23:46:48|68375.99
23:46:49|68376.
23:46:50|68375.99
23:46:51|68376.01
23:46:53|68376.
23:46:53|68376.89
23:46:54|68376.88
23:46:56|68376.88
23:46:57|68376.89
23:46:57|68376.89
23:46:58|68376.89
23:46:59|68376.88
23:47:01|68376.89
23:47:01|68356.01
23:47:02|68356.
23:47:04|68363.99
23:47:05|68363.99
23:47:06|68364.
23:47:06|68364.
23:47:08|68371.54
23:47:08|68374.5
23:47:09|68374.5
23:47:10|68374.5
23:47:11|68376.88
23:47:12|68376.88
23:47:14|68376.87
23:47:14|68376.87
23:47:15|68376.87
23:47:16|68381.54
23:47:17|68381.54
23:47:18|68381.55
23:47:19|68389.99
23:47:21|68389.99
23:47:21|68411.81
23:47:22|68411.81
23:47:24|68408.12
23:47:24|68400.01
23:47:25|68400.
23:47:27|68400.
23:47:28|68400.
23:47:30|68400.
23:47:30|68400.01
23:47:31|68400.01
23:47:32|68400.01
23:47:33|68400.01
23:47:34|68400.01
23:47:36|68400.01
23:47:37|68400.01
23:47:38|68400.
23:47:39|68400.01
23:47:40|68400.01
23:47:42|68400.01
23:47:42|68400.01
23:47:43|68400.
23:47:44|68392.99
23:47:45|68388.
23:47:46|68388.01
23:47:48|68388.
23:47:49|68387.89
23:47:50|68387.89
23:47:51|68387.9
23:47:51|68387.89
23:47:53|68387.9
23:47:54|68387.89
23:47:55|68387.89
23:47:56|68387.89
23:47:57|68387.89
23:47:58|68387.9
23:47:59|68387.89
23:48:00|68387.9
23:48:01|68387.9
23:48:02|68387.89
23:48:03|68387.9
23:48:04|68396.37
23:48:05|68396.37
23:48:06|68396.38
23:48:07|68396.38
23:48:08|68396.37
23:48:09|68396.37
23:48:10|68403.56
23:48:11|68407.99
23:48:12|68409.35
23:48:13|68409.34
23:48:14|68409.34
23:48:15|68409.35
23:48:16|68409.34
23:48:17|68408.
23:48:18|68403.11
23:48:19|68402.
23:48:20|68401.99
23:48:21|68402.
23:48:22|68401.99
23:48:23|68401.99
23:48:24|68401.99
23:48:25|68402.
23:48:26|68402.
23:48:27|68402.
23:48:28|68401.99
23:48:30|68391.96
23:48:31|68391.97
23:48:32|68391.97
23:48:33|68391.97
23:48:34|68391.96
23:48:35|68391.96
23:48:35|68391.97
23:48:37|68391.97
23:48:37|68391.96
23:48:39|68391.96
23:48:39|68388.01
23:48:41|68388.02
23:48:42|68388.01
23:48:43|68388.02
23:48:44|68388.02
23:48:45|68388.02
23:48:46|68388.02
23:48:47|68388.02
23:48:48|68388.01
23:48:49|68388.01
23:48:50|68388.02
23:48:51|68388.02
23:48:52|68402.
23:48:53|68401.99
23:48:54|68402.
23:48:55|68401.99
23:48:56|68402.
23:48:57|68402.
23:48:58|68401.99
23:48:59|68401.99
23:49:00|68402.
23:49:01|68402.
23:49:02|68402.
23:49:03|68402.
23:49:04|68401.99
23:49:05|68401.99
23:49:07|68396.
23:49:07|68396.
23:49:08|68396.01
23:49:09|68396.01
23:49:10|68396.
23:49:12|68396.
23:49:13|68396.01
23:49:14|68396.01
23:49:14|68396.
23:49:15|68396.
23:49:16|68396.
23:49:18|68396.
23:49:19|68396.
23:49:20|68396.01
23:49:21|68396.01
23:49:22|68396.01
23:49:23|68396.
23:49:24|68400.
23:49:25|68399.99
23:49:26|68400.
23:49:27|68399.99
23:49:28|68400.37
23:49:30|68400.37
23:49:30|68400.37
23:49:32|68400.37
23:49:33|68400.38
23:49:34|68400.38
23:49:35|68409.
23:49:36|68409.34
23:49:37|68415.85
23:49:39|68423.24
23:49:39|68420.63
23:49:41|68426.18
23:49:42|68426.18
23:49:43|68426.19
23:49:44|68426.18
23:49:45|68410.28
23:49:46|68407.48
23:49:47|68407.48
23:49:48|68407.47
23:49:49|68407.48
23:49:50|68407.48
23:49:51|68407.48
23:49:52|68407.47
23:49:53|68400.16
23:49:54|68400.16
23:49:55|68400.15
23:49:57|68400.15
23:49:57|68400.16
23:49:58|68400.16
23:49:59|68400.
23:50:00|68390.01
23:50:02|68390.01
23:50:03|68390.
23:50:03|68402.31
23:50:05|68406.38
23:50:06|68397.07
23:50:07|68397.08
23:50:08|68397.08
23:50:09|68397.07
23:50:10|68397.08
23:50:11|68397.08
23:50:12|68402.
23:50:13|68406.38
23:50:14|68407.48
23:50:15|68412.42
23:50:16|68412.43
23:50:17|68412.42
23:50:18|68412.43
23:50:19|68412.42
23:50:20|68412.42
23:50:21|68412.43
23:50:22|68412.42
23:50:23|68412.43
23:50:24|68412.43
23:50:25|68412.42
23:50:26|68407.23
23:50:27|68400.99
23:50:28|68400.01
23:50:29|68399.99
23:50:30|68397.07
23:50:31|68397.07
23:50:33|68397.07
23:50:34|68411.08
23:50:34|68412.44
23:50:36|68412.43
23:50:37|68412.44
23:50:38|68422.09
23:50:39|68422.1
23:50:40|68426.18
23:50:41|68426.19
23:50:42|68426.18
23:50:43|68426.19
23:50:44|68426.19
23:50:45|68424.59
23:50:46|68423.62
23:50:47|68416.24
23:50:48|68416.24
23:50:49|68416.24
23:50:50|68411.32
23:50:51|68404.71
23:50:52|68403.15
23:50:53|68401.1
23:50:54|68401.11
23:50:55|68401.1
23:50:56|68401.1
23:50:57|68392.8
23:50:58|68392.8
23:50:59|68392.79
23:51:00|68392.8
23:51:01|68392.8
23:51:03|68392.85
23:51:04|68392.84
23:51:04|68392.84
23:51:05|68392.84
23:51:07|68392.85
23:51:07|68392.84
23:51:09|68392.85
23:51:09|68392.84
23:51:11|68392.84
23:51:11|68392.85
23:51:13|68392.85
23:51:13|68392.85
23:51:15|68392.85
23:51:16|68392.84
23:51:17|68392.85
23:51:18|68392.85
23:51:18|68392.85
23:51:19|68392.84
23:51:20|68392.84
23:51:22|68392.85
23:51:23|68392.85
23:51:24|68392.84
23:51:24|68392.85
23:51:25|68392.84
23:51:27|68392.85
23:51:27|68384.85
23:51:28|68380.
23:51:29|68377.96
23:51:32|68377.97
23:51:33|68377.97
23:51:34|68377.97
23:51:35|68377.97
23:51:36|68377.97
23:51:37|68377.97
23:51:38|68377.96
23:51:39|68372.01
23:51:40|68372.02
23:51:41|68372.01
23:51:42|68372.02
23:51:43|68372.02
23:51:44|68372.01
23:51:45|68372.01
23:51:46|68372.01
23:51:47|68372.01
23:51:49|68372.02
23:51:50|68372.01
23:51:50|68372.02
23:51:51|68372.01
23:51:53|68372.01
23:51:54|68372.01
23:51:55|68372.01
23:51:56|68372.02
23:51:57|68372.01
23:51:58|68372.01
23:51:59|68372.02
23:52:00|68405.55
23:52:01|68411.8
23:52:02|68411.81
23:52:03|68411.8
23:52:04|68411.8
23:52:05|68411.8
23:52:06|68411.8
23:52:07|68411.8
23:52:08|68411.8
23:52:09|68411.81
23:52:10|68411.81
23:52:11|68411.81
23:52:12|68411.81
23:52:13|68419.99
23:52:14|68421.1
23:52:15|68421.09
23:52:16|68421.09
23:52:17|68421.09
23:52:18|68421.09
23:52:19|68421.1
23:52:20|68421.09
23:52:21|68421.1
23:52:22|68421.09
23:52:23|68423.28
23:52:24|68423.28
23:52:25|68423.29
23:52:26|68423.29
23:52:27|68412.81
23:52:28|68412.81
23:52:29|68420.
23:52:30|68419.99
23:52:32|68420.
23:52:33|68420.
23:52:34|68419.99
23:52:35|68420.
23:52:36|68420.
23:52:37|68419.99
23:52:38|68419.99
23:52:39|68419.99
23:52:40|68419.99
23:52:42|68420.
23:52:43|68420.
23:52:43|68419.99
23:52:45|68420.
23:52:45|68420.
23:52:46|68419.99
23:52:48|68420.
23:52:48|68420.
23:52:50|68420.
23:52:51|68420.
23:52:51|68402.25
23:52:52|68401.11
23:52:53|68400.
23:52:54|68401.78
23:52:55|68401.78
23:52:56|68401.79
23:52:58|68401.78
23:52:59|68401.78
23:53:00|68401.79
23:53:01|68401.79
23:53:02|68401.78
23:53:03|68401.78
23:53:04|68401.78
23:53:05|68401.78
23:53:06|68401.78
23:53:07|68401.78
23:53:08|68401.79
23:53:09|68401.79
23:53:10|68401.78
23:53:11|68401.78
23:53:12|68401.78
23:53:13|68401.78
23:53:14|68401.78
23:53:15|68401.78
23:53:17|68401.79
23:53:17|68401.78
23:53:18|68401.78
23:53:19|68401.78
23:53:20|68401.79
23:53:21|68401.79
23:53:22|68401.79
23:53:23|68401.79
23:53:25|68401.78
23:53:25|68401.79
23:53:26|68401.79
23:53:28|68401.78
23:53:28|68401.78
23:53:29|68401.79
23:53:30|68407.01
23:53:31|68419.99
23:53:33|68419.99
23:53:34|68419.99
23:53:36|68422.01
23:53:37|68423.41
23:53:38|68423.41
23:53:39|68423.42
23:53:40|68423.42
23:53:41|68423.42
23:53:42|68423.41
23:53:43|68490.
23:53:44|68495.99
23:53:45|68489.06
23:53:46|68500.
23:53:47|68499.99
23:53:48|68499.99
23:53:49|68500.
23:53:50|68499.99
23:53:51|68499.99
23:53:52|68499.99
23:53:53|68499.99
23:53:54|68500.
23:53:55|68499.99
23:53:56|68488.
23:53:57|68488.
23:53:58|68488.01
23:53:59|68496.73
23:54:00|68496.74
23:54:01|68496.74
23:54:02|68496.73
23:54:03|68517.23
23:54:04|68511.72
23:54:05|68511.02
23:54:06|68504.2
23:54:07|68496.01
23:54:08|68496.01
23:54:09|68496.
23:54:10|68496.
23:54:11|68496.01
23:54:12|68496.
23:54:13|68496.01
23:54:14|68592.28
23:54:15|68600.
23:54:17|68604.73
23:54:17|68608.01
23:54:19|68608.91
23:54:20|68579.95
23:54:20|68566.89
23:54:21|68566.9
23:54:22|68566.89
23:54:23|68566.9
23:54:24|68566.9
23:54:25|68566.89
23:54:27|68566.89
23:54:27|68566.9
23:54:28|68570.45
23:54:29|68586.59
23:54:30|68590.
23:54:31|68589.99
23:54:32|68599.99
23:54:33|68615.89
23:54:34|68619.99
23:54:35|68630.93
23:54:36|68630.93
23:54:37|68630.93
23:54:38|68630.93
23:54:40|68630.93
23:54:40|68630.93
23:54:41|68630.93
23:54:42|68630.93
23:54:44|68615.28
23:54:45|68614.7
23:54:45|68650.
23:54:47|68646.73
23:54:48|68646.73
23:54:48|68640.02
23:54:49|68646.61
23:54:50|68655.03
23:54:52|68655.03
23:54:53|68655.03
23:54:53|68655.03
23:54:55|68650.09
23:54:56|68650.1
23:54:56|68646.86
23:54:58|68640.04
23:54:58|68626.42
23:54:59|68624.01
23:55:01|68616.01
23:55:02|68616.
23:55:02|68604.47
23:55:04|68595.04
23:55:05|68615.59
23:55:06|68615.59
23:55:07|68609.77
23:55:08|68604.01
23:55:09|68603.95
23:55:10|68590.11
23:55:11|68586.89
23:55:12|68581.14
23:55:13|68576.02
23:55:14|68603.85
23:55:15|68614.99
23:55:16|68614.99
23:55:17|68616.93
23:55:18|68616.94
23:55:19|68616.94
23:55:20|68616.94
23:55:21|68620.
23:55:22|68619.99
23:55:23|68620.
23:55:24|68619.99
23:55:25|68629.99
23:55:26|68629.99
23:55:27|68623.99
23:55:28|68623.99
23:55:29|68623.99
23:55:30|68624.
23:55:31|68623.99
23:55:32|68623.99
23:55:33|68624.
23:55:34|68617.07
23:55:36|68617.07
23:55:36|68608.34
23:55:37|68614.81
23:55:38|68622.78
23:55:39|68623.71
23:55:41|68623.72
23:55:42|68623.71
23:55:43|68623.72
23:55:45|68623.71
23:55:46|68623.72
23:55:47|68623.71
23:55:48|68610.09
23:55:49|68604.02
23:55:51|68604.01
23:55:52|68604.01
23:55:53|68604.01
23:55:54|68604.01
23:55:54|68604.01
23:55:56|68604.02
23:55:57|68595.79
23:55:58|68600.
23:55:58|68596.99
23:55:59|68594.55
23:56:00|68594.55
23:56:02|68594.55
23:56:03|68594.55
23:56:03|68586.22
23:56:04|68586.22
23:56:05|68586.23
23:56:07|68586.22
23:56:08|68586.23
23:56:08|68581.92
23:56:09|68581.92
23:56:11|68581.93
23:56:11|68586.1
23:56:13|68586.11
23:56:14|68586.1
23:56:15|68586.1
23:56:16|68586.1
23:56:17|68584.93
23:56:18|68584.93
23:56:19|68584.93
23:56:20|68584.93
23:56:21|68584.93
23:56:22|68584.94
23:56:23|68566.89
23:56:24|68541.52
23:56:25|68521.1
23:56:26|68504.
23:56:27|68482.65
23:56:28|68492.
23:56:29|68490.31
23:56:30|68478.79
23:56:31|68470.
23:56:32|68474.59
23:56:33|68470.01
23:56:34|68470.
23:56:36|68470.
23:56:37|68470.01
23:56:38|68470.
23:56:39|68470.
23:56:40|68470.
23:56:40|68470.01
23:56:42|68470.
23:56:43|68474.6
23:56:44|68474.59
23:56:45|68474.59
23:56:46|68474.6
23:56:47|68474.6
23:56:48|68474.6
23:56:49|68474.59
23:56:50|68474.6
23:56:51|68474.59
23:56:53|68474.59
23:56:53|68474.59
23:56:55|68474.6
23:56:56|68474.59
23:56:57|68474.59
23:56:57|68474.6
23:56:59|68475.62
23:57:00|68475.62
23:57:01|68475.61
23:57:02|68477.73
23:57:03|68477.73
23:57:04|68477.72
23:57:05|68461.77
23:57:06|68463.43
23:57:07|68463.44
23:57:08|68463.43
23:57:09|68463.44
23:57:11|68463.44
23:57:12|68463.44
23:57:12|68463.43
23:57:14|68463.43
23:57:15|68463.43
23:57:15|68463.43
23:57:16|68461.53
23:57:18|68461.1
23:57:18|68461.1
23:57:19|68456.01
23:57:20|68450.07
23:57:21|68441.11
23:57:22|68430.15
23:57:23|68430.02
23:57:25|68448.
23:57:25|68448.
23:57:26|68448.
23:57:27|68437.5
23:57:28|68432.88
23:57:29|68424.65
23:57:30|68424.64
23:57:31|68424.64
23:57:33|68424.65
23:57:34|68411.91
23:57:35|68401.81
23:57:36|68393.61
23:57:37|68393.59
23:57:38|68393.6
23:57:39|68393.6
23:57:40|68393.59
23:57:42|68393.6
23:57:43|68413.71
23:57:44|68413.72
23:57:45|68413.71
23:57:46|68418.44
23:57:47|68427.99
23:57:47|68440.
23:57:48|68447.99
23:57:49|68448.
23:57:51|68447.99
23:57:52|68447.99
23:57:53|68447.99
23:57:54|68448.
23:57:55|68448.
23:57:56|68447.99
23:57:57|68448.
23:57:58|68448.
23:57:59|68447.99
23:58:00|68447.99
23:58:01|68448.
23:58:02|68447.99
23:58:03|68448.
23:58:04|68448.
23:58:05|68447.99
23:58:06|68448.
23:58:07|68447.99
23:58:08|68447.99
23:58:10|68448.
23:58:10|68447.99
23:58:11|68447.99
23:58:13|68447.99
23:58:13|68447.99
23:58:14|68447.99
23:58:15|68448.
23:58:17|68448.
23:58:18|68447.99
23:58:18|68447.99
23:58:20|68447.99
23:58:21|68447.99
23:58:21|68448.
23:58:22|68448.
23:58:24|68447.99
23:58:25|68447.99
23:58:26|68447.99
23:58:27|68447.99
23:58:28|68447.99
23:58:29|68447.99
23:58:30|68447.99
23:58:31|68440.
23:58:32|68440.
23:58:33|68440.
23:58:34|68440.
23:58:35|68440.
23:58:36|68440.
23:58:37|68440.
23:58:39|68440.
23:58:40|68440.
23:58:41|68438.71
23:58:42|68438.71
23:58:43|68438.71
23:58:44|68421.1
23:58:45|68421.11
23:58:46|68421.11
23:58:47|68421.11
23:58:49|68410.54
23:58:50|68410.54
23:58:51|68401.14
23:58:52|68401.14
23:58:53|68407.66
23:58:54|68407.65
23:58:54|68407.66
23:58:56|68407.66
23:58:56|68407.66
23:58:58|68407.65
23:58:58|68407.65
23:58:59|68407.66
23:59:00|68407.66
23:59:02|68407.65
23:59:03|68407.66
23:59:04|68407.66
23:59:05|68407.65
23:59:06|68407.65
23:59:08|68407.65
23:59:08|68407.65
23:59:09|68407.66
23:59:10|68404.01
23:59:12|68404.
23:59:12|68404.
23:59:14|68404.01
23:59:14|68404.01
23:59:15|68404.01
23:59:16|68404.
23:59:17|68404.
23:59:19|68404.
23:59:20|68407.66
23:59:20|68411.66
23:59:21|68406.89
23:59:22|68406.89
23:59:24|68406.89
23:59:24|68406.89
23:59:25|68406.89
23:59:26|68406.89
23:59:28|68406.9
23:59:28|68406.9
23:59:29|68406.9
23:59:30|68406.9
23:59:31|68406.9
23:59:32|68406.89
23:59:33|68406.89
23:59:35|68406.9
23:59:36|68395.07
23:59:37|68389.41
23:59:38|68389.42
23:59:39|68386.21
23:59:41|68386.2
23:59:42|68386.2
23:59:43|68386.2
23:59:44|68392.89
23:59:44|68393.47
23:59:46|68393.47
23:59:47|68393.48
23:59:48|68393.48
23:59:49|68393.48
23:59:50|68393.47
23:59:51|68393.48
23:59:52|68393.47
23:59:53|68393.48
23:59:54|68393.47
23:59:55|68393.47
23:59:56|68393.48
23:59:57|68393.48
23:59:58|68393.47