00:00:00|69497.22
00:00:01|69499.84
00:00:02|69499.85
00:00:03|69499.84
00:00:04|69492.15
00:00:05|69492.16
00:00:06|69492.16
00:00:07|69492.15
00:00:08|69494.83
00:00:10|69478.19
00:00:10|69472.
00:00:11|69456.
00:00:13|69452.
00:00:13|69452.
00:00:14|69452.
00:00:15|69452.01
00:00:16|69452.
00:00:17|69452.
00:00:18|69467.31
00:00:19|69475.89
00:00:20|69473.5
00:00:21|69457.24
00:00:23|69460.01
00:00:23|69442.99
00:00:24|69441.11
00:00:25|69440.
00:00:27|69432.01
00:00:27|69459.33
00:00:28|69476.
00:00:30|69486.9
00:00:31|69486.9
00:00:33|69499.99
00:00:34|69500.
00:00:35|69500.
00:00:36|69499.99
00:00:37|69500.
00:00:38|69500.
00:00:39|69499.99
00:00:40|69486.9
00:00:41|69476.1
00:00:42|69464.01
00:00:43|69452.01
00:00:44|69452.01
00:00:45|69452.02
00:00:46|69463.79
00:00:47|69476.
00:00:48|69490.79
00:00:49|69499.99
00:00:50|69500.
00:00:51|69500.
00:00:52|69500.
00:00:53|69500.
00:00:54|69500.
00:00:55|69500.
00:00:56|69500.
00:00:57|69500.
00:00:58|69499.99
00:00:59|69499.99
00:01:00|69499.99
00:01:01|69492.95
00:01:02|69492.95
00:01:03|69492.95
00:01:04|69492.95
00:01:05|69492.94
00:01:06|69505.34
00:01:07|69501.26
00:01:08|69501.27
00:01:09|69496.
00:01:10|69496.
00:01:11|69496.
00:01:12|69496.
00:01:13|69496.
00:01:14|69496.
00:01:15|69496.01
00:01:16|69501.97
00:01:17|69501.97
00:01:18|69501.97
00:01:19|69501.97
00:01:20|69501.97
00:01:21|69501.97
00:01:22|69508.05
00:01:23|69508.05
00:01:24|69508.05
00:01:25|69500.01
00:01:26|69490.44
00:01:27|69490.45
00:01:28|69488.17
00:01:29|69488.17
00:01:30|69488.18
00:01:32|69488.17
00:01:32|69479.1
00:01:34|69476.
00:01:34|69472.78
00:01:36|69461.1
00:01:37|69461.1
00:01:38|69452.
00:01:39|69450.
00:01:40|69441.86
00:01:41|69441.87
00:01:42|69450.
00:01:43|69450.
00:01:44|69450.
00:01:45|69446.3
00:01:46|69441.85
00:01:47|69425.59
00:01:48|69422.68
00:01:49|69426.28
00:01:50|69426.27
00:01:51|69426.27
00:01:52|69426.27
00:01:53|69422.69
00:01:54|69422.69
00:01:55|69422.69
00:01:56|69422.68
00:01:57|69422.69
00:01:59|69422.68
00:01:59|69422.68
00:02:00|69422.68
00:02:01|69422.69
00:02:02|69422.68
00:02:03|69422.68
00:02:04|69439.99
00:02:05|69439.98
00:02:06|69439.98
00:02:07|69422.69
00:02:08|69422.69
00:02:09|69422.69
00:02:10|69422.68
00:02:12|69422.69
00:02:12|69422.69
00:02:13|69431.21
00:02:14|69431.21
00:02:15|69436.11
00:02:17|69439.99
00:02:17|69439.99
00:02:18|69440.
00:02:19|69440.
00:02:20|69439.99
00:02:21|69439.99
00:02:22|69439.99
00:02:23|69439.99
00:02:25|69439.99
00:02:25|69439.99
00:02:26|69429.58
00:02:27|69428.01
00:02:28|69428.
00:02:29|69428.
00:02:31|69428.
00:02:32|69457.5
00:02:33|69461.09
00:02:35|69461.1
00:02:35|69461.1
00:02:36|69461.09
00:02:37|69461.1
00:02:38|69463.33
00:02:40|69463.32
00:02:41|69463.32
00:02:42|69485.04
00:02:43|69500.
00:02:44|69518.6
00:02:45|69519.97
00:02:46|69523.99
00:02:47|69524.1
00:02:48|69524.1
00:02:49|69524.1
00:02:50|69524.1
00:02:51|69524.1
00:02:53|69524.11
00:02:54|69524.1
00:02:54|69524.1
00:02:56|69524.11
00:02:57|69524.11
00:02:58|69524.11
00:02:58|69524.11
00:03:00|69524.11
00:03:00|69524.1
00:03:02|69524.1
00:03:03|69524.1
00:03:04|69524.1
00:03:05|69524.1
00:03:06|69524.1
00:03:06|69524.1
00:03:08|69524.1
00:03:08|69524.11
00:03:10|69524.1
00:03:11|69527.37
00:03:12|69527.37
00:03:13|69546.87
00:03:14|69544.01
00:03:15|69549.33
00:03:15|69549.99
00:03:16|69549.99
00:03:17|69550.
00:03:18|69549.99
00:03:19|69549.99
00:03:20|69552.01
00:03:22|69554.
00:03:23|69561.09
00:03:24|69561.1
00:03:25|69561.1
00:03:25|69558.85
00:03:27|69552.02
00:03:28|69552.02
00:03:28|69552.01
00:03:31|69550.06
00:03:32|69544.
00:03:33|69541.1
00:03:34|69541.11
00:03:35|69541.1
00:03:36|69541.11
00:03:37|69541.1
00:03:38|69541.11
00:03:39|69541.1
00:03:40|69541.11
00:03:42|69543.34
00:03:42|69536.2
00:03:43|69536.02
00:03:44|69528.22
00:03:46|69528.22
00:03:46|69528.22
00:03:47|69528.23
00:03:49|69532.
00:03:49|69531.99
00:03:50|69532.
00:03:52|69532.
00:03:52|69532.
00:03:53|69531.99
00:03:54|69531.99
00:03:56|69532.
00:03:56|69541.11
00:03:57|69541.1
00:03:58|69541.1
00:03:59|69541.1
00:04:00|69541.11
00:04:01|69541.1
00:04:02|69541.1
00:04:03|69536.63
00:04:04|69536.63
00:04:06|69536.62
00:04:06|69536.62
00:04:07|69536.62
00:04:09|69536.63
00:04:09|69541.1
00:04:10|69549.64
00:04:11|69555.9
00:04:12|69555.91
00:04:13|69550.12
00:04:14|69550.11
00:04:16|69550.12
00:04:16|69550.12
00:04:17|69550.11
00:04:18|69550.12
00:04:20|69550.11
00:04:20|69550.12
00:04:22|69550.11
00:04:23|69550.11
00:04:23|69550.12
00:04:24|69550.12
00:04:25|69550.12
00:04:26|69550.11
00:04:28|69550.11
00:04:28|69550.11
00:04:29|69550.12
00:04:31|69550.11
00:04:31|69550.12
00:04:33|69550.11
00:04:34|69550.12
00:04:35|69550.12
00:04:36|69550.11
00:04:37|69540.
00:04:38|69540.01
00:04:40|69540.01
00:04:41|69540.
00:04:42|69546.7
00:04:43|69555.78
00:04:44|69561.39
00:04:45|69561.39
00:04:46|69561.39
00:04:47|69561.39
00:04:48|69561.4
00:04:49|69561.4
00:04:50|69561.39
00:04:51|69561.39
00:04:52|69561.4
00:04:53|69561.39
00:04:54|69561.39
00:04:55|69561.4
00:04:56|69561.4
00:04:57|69561.4
00:04:58|69561.4
00:04:59|69561.4
00:05:00|69561.4
00:05:01|69579.28
00:05:02|69579.28
00:05:03|69578.26
00:05:04|69586.6
00:05:05|69587.85
00:05:06|69591.66
00:05:07|69598.27
00:05:08|69599.99
00:05:09|69599.99
00:05:10|69609.99
00:05:11|69610.
00:05:12|69610.
00:05:13|69610.
00:05:14|69612.2
00:05:15|69621.75
00:05:16|69625.55
00:05:17|69641.1
00:05:18|69645.17
00:05:19|69651.96
00:05:20|69651.97
00:05:21|69644.01
00:05:22|69637.83
00:05:23|69637.83
00:05:24|69637.83
00:05:25|69637.82
00:05:26|69637.82
00:05:27|69637.82
00:05:28|69637.82
00:05:29|69637.83
00:05:30|69639.99
00:05:31|69640.05
00:05:32|69651.98
00:05:33|69651.98
00:05:35|69653.13
00:05:36|69653.13
00:05:37|69653.12
00:05:38|69644.
00:05:39|69644.
00:05:40|69644.01
00:05:41|69644.
00:05:42|69637.83
00:05:44|69645.77
00:05:44|69653.11
00:05:45|69648.64
00:05:47|69648.64
00:05:47|69648.65
00:05:49|69648.64
00:05:51|69648.65
00:05:52|69651.98
00:05:52|69657.31
00:05:53|69657.31
00:05:54|69657.3
00:05:55|69657.31
00:05:56|69657.3
00:05:58|69657.3
00:05:58|69657.3
00:05:59|69657.3
00:06:00|69657.29
00:06:01|69663.94
00:06:02|69664.99
00:06:04|69664.99
00:06:05|69664.99
00:06:06|69665.
00:06:07|69664.99
00:06:08|69664.99
00:06:09|69665.
00:06:10|69664.99
00:06:11|69664.45
00:06:12|69657.29
00:06:13|69657.29
00:06:14|69657.29
00:06:15|69657.3
00:06:16|69657.3
00:06:17|69657.29
00:06:18|69657.3
00:06:19|69657.33
00:06:20|69657.33
00:06:21|69668.89
00:06:22|69668.9
00:06:23|69724.99
00:06:24|69751.74
00:06:25|69776.91
00:06:26|69781.77
00:06:27|69761.6
00:06:28|69761.6
00:06:29|69786.21
00:06:30|69817.4
00:06:31|69792.9
00:06:32|69792.9
00:06:33|69768.58
00:06:35|69789.23
00:06:36|69789.22
00:06:37|69795.99
00:06:38|69783.99
00:06:40|69776.06
00:06:40|69827.98
00:06:41|69830.
00:06:43|69829.99
00:06:43|69830.
00:06:45|69856.54
00:06:46|69863.39
00:06:47|69860.94
00:06:48|69860.94
00:06:49|69877.
00:06:50|69869.74
00:06:51|69860.94
00:06:52|69844.
00:06:53|69841.1
00:06:54|69865.21
00:06:55|69855.
00:06:56|69855.
00:06:58|69887.55
00:06:59|69887.56
00:07:00|69882.96
00:07:01|69880.01
00:07:02|69871.27
00:07:03|69861.11
00:07:03|69861.11
00:07:04|69871.26
00:07:06|69880.01
00:07:07|69880.
00:07:08|69869.54
00:07:09|69860.
00:07:10|69860.
00:07:10|69887.55
00:07:11|69887.55
00:07:13|69887.56
00:07:14|69887.56
00:07:14|69887.55
00:07:16|69872.
00:07:16|69878.53
00:07:18|69878.53
00:07:19|69878.52
00:07:20|69898.99
00:07:21|69892.
00:07:22|69899.99
00:07:23|69899.99
00:07:24|69900.
00:07:25|69899.99
00:07:26|69890.
00:07:27|69880.01
00:07:28|69864.01
00:07:29|69856.55
00:07:30|69856.54
00:07:31|69856.54
00:07:32|69856.55
00:07:33|69856.54
00:07:34|69844.
00:07:35|69836.02
00:07:36|69844.
00:07:37|69848.7
00:07:38|69848.7
00:07:40|69849.36
00:07:41|69849.36
00:07:42|69849.37
00:07:42|69856.53
00:07:43|69863.06
00:07:45|69864.
00:07:46|69864.
00:07:47|69864.
00:07:48|69864.01
00:07:49|69864.
00:07:50|69864.
00:07:51|69865.44
00:07:52|69865.43
00:07:53|69864.02
00:07:54|69864.01
00:07:55|69864.01
00:07:56|69864.02
00:07:57|69864.01
00:07:58|69849.13
00:07:59|69844.13
00:08:00|69832.88
00:08:01|69827.99
00:08:02|69828.
00:08:03|69812.58
00:08:05|69800.
00:08:06|69790.01
00:08:06|69795.99
00:08:07|69795.99
00:08:09|69796.
00:08:10|69807.99
00:08:10|69807.99
00:08:11|69802.39
00:08:13|69802.39
00:08:14|69802.4
00:08:15|69802.39
00:08:16|69802.4
00:08:16|69790.
00:08:18|69781.11
00:08:18|69781.11
00:08:20|69787.53
00:08:20|69787.54
00:08:22|69787.88
00:08:23|69795.99
00:08:23|69788.01
00:08:24|69776.08
00:08:25|69767.99
00:08:27|69767.99
00:08:28|69764.52
00:08:28|69760.57
00:08:29|69760.
00:08:30|69740.01
00:08:31|69733.24
00:08:33|69736.01
00:08:33|69736.01
00:08:34|69736.01
00:08:36|69731.46
00:08:36|69714.21
00:08:39|69720.
00:08:40|69714.41
00:08:40|69714.4
00:08:42|69710.02
00:08:43|69708.52
00:08:44|69708.52
00:08:45|69718.57
00:08:46|69718.57
00:08:47|69718.56
00:08:48|69718.56
00:08:49|69722.44
00:08:50|69746.62
00:08:51|69764.
00:08:52|69763.99
00:08:54|69763.99
00:08:54|69776.07
00:08:55|69779.99
00:08:56|69780.
00:08:57|69773.07
00:08:58|69798.2
00:09:00|69798.21
00:09:00|69798.21
00:09:01|69798.21
00:09:03|69798.2
00:09:03|69798.2
00:09:05|69798.2
00:09:05|69798.21
00:09:07|69798.21
00:09:07|69798.2
00:09:08|69798.21
00:09:09|69798.2
00:09:11|69798.21
00:09:11|69798.2
00:09:12|69798.21
00:09:13|69798.21
00:09:14|69798.21
00:09:16|69798.21
00:09:16|69798.21
00:09:17|69798.2
00:09:18|69798.2
00:09:20|69798.2
00:09:20|69814.52
00:09:22|69849.99
00:09:23|69859.14
00:09:24|69859.14
00:09:25|69856.01
00:09:26|69856.01
00:09:27|69856.
00:09:28|69856.01
00:09:29|69869.99
00:09:30|69870.
00:09:31|69870.
00:09:32|69856.71
00:09:33|69856.7
00:09:34|69856.7
00:09:35|69856.7
00:09:36|69856.71
00:09:38|69870.51
00:09:39|69864.01
00:09:40|69841.1
00:09:41|69837.74
00:09:42|69838.35
00:09:44|69843.33
00:09:45|69848.
00:09:46|69847.99
00:09:46|69847.99
00:09:48|69858.73
00:09:48|69858.74
00:09:49|69858.74
00:09:50|69852.15
00:09:52|69852.15
00:09:53|69866.77
00:09:53|69865.32
00:09:55|69880.
00:09:55|69880.
00:09:57|69879.99
00:09:58|69879.99
00:09:59|69879.99
00:10:00|69884.65
00:10:01|69884.64
00:10:02|69884.64
00:10:04|69884.07
00:10:05|69881.09
00:10:06|69899.99
00:10:07|69899.99
00:10:08|69899.99
00:10:09|69913.74
00:10:10|69908.
00:10:11|69911.99
00:10:12|69919.32
00:10:14|69919.32
00:10:14|69919.32
00:10:15|69919.32
00:10:16|69919.33
00:10:17|69919.32
00:10:18|69919.32
00:10:19|69919.32
00:10:20|69919.32
00:10:21|69919.37
00:10:22|69919.39
00:10:23|69935.18
00:10:24|69954.4
00:10:25|69951.39
00:10:26|69948.01
00:10:27|69932.
00:10:28|69924.01
00:10:29|69923.36
00:10:30|69921.8
00:10:31|69910.
00:10:32|69929.82
00:10:33|69939.38
00:10:34|69939.37
00:10:35|69939.37
00:10:36|69939.38
00:10:37|69939.38
00:10:38|69939.37
00:10:40|69937.9
00:10:41|69936.01
00:10:42|69936.
00:10:42|69916.01
00:10:43|69908.
00:10:44|69901.12
00:10:45|69896.
00:10:46|69881.1
00:10:48|69881.1
00:10:49|69873.94
00:10:50|69863.11
00:10:51|69850.01
00:10:51|69841.11
00:10:53|69830.01
00:10:54|69829.56
00:10:54|69829.56
00:10:55|69824.49
00:10:56|69846.77
00:10:58|69859.74
00:10:59|69863.27
00:10:59|69863.27
00:11:01|69881.44
00:11:02|69885.62
00:11:02|69885.62
00:11:03|69865.4
00:11:04|69865.4
00:11:06|69865.06
00:11:07|69863.26
00:11:08|69861.1
00:11:09|69861.11
00:11:10|69861.11
00:11:11|69848.01
00:11:11|69844.
00:11:13|69841.5
00:11:14|69850.1
00:11:15|69850.1
00:11:15|69850.09
00:11:17|69844.13
00:11:17|69846.91
00:11:19|69846.92
00:11:20|69863.26
00:11:21|69856.55
00:11:22|69856.54
00:11:22|69855.12
00:11:24|69855.12
00:11:24|69847.75
00:11:26|69846.92
00:11:26|69844.14
00:11:28|69844.14
00:11:28|69844.14
00:11:29|69844.13
00:11:30|69844.14
00:11:32|69841.49
00:11:33|69841.49
00:11:33|69841.5
00:11:35|69824.65
00:11:36|69824.5
00:11:37|69821.1
00:11:37|69820.78
00:11:39|69815.37
00:11:41|69815.38
00:11:42|69815.15
00:11:43|69810.
00:11:44|69800.
00:11:45|69800.01
00:11:46|69811.19
00:11:47|69811.18
00:11:48|69800.01
00:11:49|69800.01
00:11:50|69800.01
00:11:51|69800.01
00:11:53|69800.01
00:11:54|69800.
00:11:54|69800.
00:11:55|69800.01
00:11:57|69803.5
00:11:58|69803.49
00:11:59|69803.5
00:12:00|69803.5
00:12:01|69803.5
00:12:01|69803.5
00:12:03|69803.5
00:12:03|69801.33
00:12:04|69792.01
00:12:05|69784.
00:12:06|69784.01
00:12:07|69784.
00:12:09|69784.
00:12:09|69781.1
00:12:11|69780.01
00:12:11|69770.01
00:12:12|69770.01
00:12:14|69770.01
00:12:14|69770.01
00:12:15|69770.
00:12:16|69770.01
00:12:17|69770.
00:12:18|69770.
00:12:20|69770.
00:12:20|69764.01
00:12:21|69764.01
00:12:22|69795.01
00:12:23|69795.02
00:12:24|69786.1
00:12:25|69747.04
00:12:26|69748.29
00:12:27|69748.29
00:12:28|69748.28
00:12:29|69761.93
00:12:30|69761.93
00:12:31|69772.18
00:12:32|69772.17
00:12:33|69772.17
00:12:34|69772.18
00:12:35|69772.18
00:12:36|69772.17
00:12:37|69772.17
00:12:38|69772.29
00:12:40|69789.99
00:12:42|69790.
00:12:43|69790.
00:12:45|69790.
00:12:46|69788.54
00:12:47|69816.
00:12:48|69816.
00:12:49|69816.
00:12:50|69816.
00:12:51|69816.
00:12:52|69825.94
00:12:53|69829.99
00:12:54|69830.
00:12:55|69830.
00:12:56|69829.99
00:12:57|69829.99
00:12:58|69829.99
00:12:59|69829.99
00:13:00|69829.99
00:13:01|69830.
00:13:02|69824.43
00:13:03|69824.25
00:13:04|69829.98
00:13:05|69829.97
00:13:06|69829.97
00:13:07|69829.98
00:13:08|69829.97
00:13:09|69829.98
00:13:10|69829.97
00:13:11|69829.97
00:13:12|69829.98
00:13:13|69829.98
00:13:14|69829.97
00:13:15|69829.97
00:13:16|69829.97
00:13:17|69829.97
00:13:19|69829.97
00:13:19|69829.97
00:13:20|69829.97
00:13:21|69829.97
00:13:22|69817.61
00:13:23|69829.74
00:13:24|69843.33
00:13:25|69855.99
00:13:26|69855.98
00:13:27|69855.98
00:13:28|69855.98
00:13:29|69855.98
00:13:30|69849.95
00:13:31|69848.
00:13:32|69848.
00:13:33|69848.
00:13:34|69848.
00:13:35|69848.
00:13:36|69848.
00:13:37|69848.01
00:13:38|69856.53
00:13:39|69856.53
00:13:41|69856.53
00:13:41|69845.25
00:13:43|69830.
00:13:43|69830.
00:13:45|69830.
00:13:46|69830.
00:13:47|69829.99
00:13:48|69830.
00:13:49|69828.37
00:13:50|69828.36
00:13:51|69828.37
00:13:52|69828.35
00:13:53|69821.65
00:13:54|69821.66
00:13:55|69821.65
00:13:57|69821.65
00:13:57|69821.65
00:13:58|69821.65
00:13:59|69821.11
00:14:00|69821.1
00:14:02|69816.12
00:14:02|69816.11
00:14:04|69801.85
00:14:04|69788.54
00:14:05|69780.
00:14:07|69770.02
00:14:08|69775.99
00:14:08|69778.37
00:14:09|69778.38
00:14:11|69776.
00:14:11|69776.
00:14:12|69776.
00:14:13|69776.01
00:14:15|69776.
00:14:16|69770.01
00:14:16|69770.
00:14:18|69770.
00:14:19|69770.
00:14:19|69752.02
00:14:20|69750.3
00:14:21|69750.
00:14:22|69747.77
00:14:23|69747.76
00:14:25|69737.17
00:14:25|69731.3
00:14:26|69726.12
00:14:28|69740.65
00:14:29|69740.65
00:14:29|69768.
00:14:31|69779.99
00:14:32|69787.99
00:14:32|69788.
00:14:34|69787.99
00:14:35|69787.99
00:14:35|69787.99
00:14:37|69785.69
00:14:38|69772.01
00:14:38|69772.01
00:14:40|69782.15
00:14:41|69782.15
00:14:42|69782.15
00:14:44|69782.15
00:14:44|69782.15
00:14:45|69782.15
00:14:46|69782.16
00:14:47|69782.16
00:14:49|69782.15
00:14:50|69782.15
00:14:50|69782.16
00:14:51|69782.15
00:14:52|69782.16
00:14:54|69782.15
00:14:54|69782.14
00:14:56|69775.99
00:14:56|69776.
00:14:57|69776.
00:14:58|69772.01
00:14:59|69772.
00:15:00|69772.01
00:15:01|69772.
00:15:02|69767.3
00:15:03|69756.79
00:15:04|69752.01
00:15:05|69775.6
00:15:06|69796.
00:15:08|69801.1
00:15:09|69801.1
00:15:10|69801.1
00:15:10|69801.1
00:15:11|69801.1
00:15:12|69815.87
00:15:14|69827.58
00:15:14|69827.57
00:15:16|69827.58
00:15:16|69827.58
00:15:17|69827.58
00:15:18|69827.58
00:15:19|69827.57
00:15:20|69827.57
00:15:21|69827.58
00:15:22|69827.57
00:15:23|69827.58
00:15:24|69827.57
00:15:25|69827.58
00:15:26|69827.58
00:15:27|69827.57
00:15:28|69827.58
00:15:29|69827.57
00:15:30|69827.58
00:15:31|69839.78
00:15:32|69841.1
00:15:33|69841.1
00:15:34|69846.76
00:15:35|69846.77
00:15:36|69846.76
00:15:37|69846.77
00:15:38|69846.76
00:15:39|69846.76
00:15:41|69846.77
00:15:41|69846.76
00:15:43|69846.77
00:15:44|69846.77
00:15:45|69846.77
00:15:46|69846.76
00:15:47|69846.76
00:15:48|69846.77
00:15:50|69870.
00:15:50|69886.36
00:15:52|69890.
00:15:53|69890.
00:15:54|69899.95
00:15:55|69899.96
00:15:56|69903.26
00:15:57|69903.25
00:15:57|69903.26
00:15:59|69903.25
00:16:00|69903.26
00:16:01|69896.01
00:16:02|69893.79
00:16:02|69894.72
00:16:04|69895.56
00:16:05|69904.25
00:16:05|69904.25
00:16:08|69904.25
00:16:09|69904.24
00:16:09|69904.24
00:16:10|69904.25
00:16:11|69908.13
00:16:12|69920.59
00:16:13|69924.23
00:16:14|69924.22
00:16:15|69924.23
00:16:16|69924.22
00:16:17|69924.22
00:16:18|69928.4
00:16:19|69924.39
00:16:20|69924.4
00:16:21|69916.01
00:16:23|69903.26
00:16:24|69892.01
00:16:25|69892.01
00:16:26|69892.02
00:16:27|69892.01
00:16:28|69892.02
00:16:29|69892.01
00:16:30|69892.01
00:16:31|69892.02
00:16:32|69892.02
00:16:33|69909.68
00:16:34|69915.98
00:16:35|69915.98
00:16:36|69904.01
00:16:37|69907.99
00:16:38|69907.99
00:16:39|69908.
00:16:40|69908.
00:16:41|69903.27
00:16:42|69896.02
00:16:43|69892.02
00:16:44|69892.02
00:16:45|69892.02
00:16:46|69907.86
00:16:47|69907.86
00:16:48|69950.17
00:16:49|69955.15
00:16:50|69955.15
00:16:52|69955.15
00:16:52|69955.15
00:16:53|69955.15
00:16:55|69955.15
00:16:56|69944.64
00:16:56|69944.65
00:16:57|69944.64
00:16:58|69944.65
00:16:59|69944.64
00:17:01|69944.64
00:17:02|69944.64
00:17:03|69941.51
00:17:04|69912.43
00:17:04|69892.02
00:17:06|69881.1
00:17:07|69872.01
00:17:09|69872.01
00:17:10|69884.46
00:17:11|69872.02
00:17:12|69870.
00:17:12|69861.11
00:17:14|69846.77
00:17:15|69861.17
00:17:16|69871.98
00:17:17|69852.02
00:17:18|69846.77
00:17:19|69848.07
00:17:19|69869.33
00:17:20|69869.33
00:17:21|69869.33
00:17:23|69869.34
00:17:24|69879.99
00:17:24|69885.9
00:17:25|69901.1
00:17:27|69901.1
00:17:28|69901.09
00:17:29|69893.36
00:17:30|69884.
00:17:31|69872.
00:17:32|69872.01
00:17:33|69872.01
00:17:34|69872.01
00:17:35|69872.01
00:17:36|69872.
00:17:37|69872.01
00:17:38|69872.01
00:17:39|69872.
00:17:40|69872.01
00:17:41|69872.01
00:17:42|69872.
00:17:43|69872.
00:17:44|69872.
00:17:46|69861.12
00:17:47|69853.03
00:17:48|69853.02
00:17:49|69853.02
00:17:49|69853.02
00:17:51|69853.03
00:17:52|69853.03
00:17:52|69853.03
00:17:54|69853.02
00:17:54|69853.03
00:17:56|69853.03
00:17:56|69827.59
00:17:58|69827.59
00:17:59|69827.59
00:17:59|69827.59
00:18:00|69827.58
00:18:02|69827.58
00:18:03|69827.59
00:18:04|69827.59
00:18:05|69852.93
00:18:06|69868.31
00:18:07|69868.31
00:18:08|69868.3
00:18:09|69868.3
00:18:10|69868.3
00:18:11|69868.3
00:18:12|69872.2
00:18:13|69888.58
00:18:14|69892.02
00:18:16|69900.
00:18:17|69899.98
00:18:17|69899.99
00:18:18|69899.98
00:18:19|69899.98
00:18:20|69899.99
00:18:21|69899.99
00:18:22|69899.98
00:18:23|69899.99
00:18:24|69899.98
00:18:25|69899.98
00:18:26|69915.99
00:18:27|69929.99
00:18:28|69930.
00:18:29|69929.99
00:18:30|69930.
00:18:31|69930.
00:18:33|69920.
00:18:33|69911.91
00:18:34|69892.56
00:18:35|69892.57
00:18:36|69897.8
00:18:37|69906.4
00:18:39|69906.4
00:18:39|69906.41
00:18:40|69906.4
00:18:41|69906.41
00:18:42|69915.93
00:18:43|69921.1
00:18:44|69921.09
00:18:46|69921.1
00:18:47|69921.09
00:18:48|69913.45
00:18:49|69901.11
00:18:50|69901.1
00:18:51|69913.76
00:18:52|69916.3
00:18:53|69920.
00:18:55|69958.
00:18:55|69962.84
00:18:57|69964.
00:18:58|69959.14
00:18:58|69948.02
00:19:00|69941.11
00:19:01|69964.
00:19:01|69964.
00:19:03|69963.99
00:19:04|69966.9
00:19:05|69966.9
00:19:06|69967.99
00:19:07|69966.9
00:19:08|69988.
00:19:09|69989.
00:19:10|70000.
00:19:11|70000.
00:19:12|69999.58
00:19:13|70011.99
00:19:15|70000.93
00:19:16|70000.94
00:19:16|70011.99
00:19:18|70023.18
00:19:18|70023.18
00:19:19|70030.
00:19:20|70029.99
00:19:21|70034.45
00:19:23|70027.27
00:19:23|70019.57
00:19:24|70019.56
00:19:25|70029.86
00:19:26|70023.98
00:19:27|70010.74
00:19:28|70010.75
00:19:29|69992.19
00:19:30|69992.2
00:19:31|69988.
00:19:32|69987.88
00:19:33|69992.08
00:19:34|69992.07
00:19:35|69981.17
00:19:36|69981.17
00:19:37|69981.1
00:19:38|69970.9
00:19:39|69970.9
00:19:40|69970.91
00:19:41|69970.91
00:19:43|69970.91
00:19:43|69970.9
00:19:44|69970.
00:19:46|69959.56
00:19:47|69944.01
00:19:48|69927.5
00:19:49|69916.88
00:19:50|69910.
00:19:51|69917.07
00:19:52|69917.07
00:19:54|69917.07
00:19:54|69917.07
00:19:56|69931.3
00:19:56|69931.3
00:19:58|69931.3
00:19:58|69931.29
00:19:59|69927.56
00:20:00|69938.8
00:20:02|69928.01
00:20:03|69934.62
00:20:04|69945.13
00:20:05|69954.21
00:20:06|69954.22
00:20:07|69954.21
00:20:08|69954.21
00:20:09|69944.01
00:20:10|69929.89
00:20:11|69920.
00:20:12|69916.88
00:20:13|69912.44
00:20:14|69901.11
00:20:15|69892.03
00:20:16|69894.61
00:20:17|69894.61
00:20:18|69911.99
00:20:19|69912.43
00:20:20|69912.44
00:20:21|69935.42
00:20:22|69935.43
00:20:23|69943.23
00:20:24|69949.06
00:20:25|69949.06
00:20:26|69939.77
00:20:27|69939.77
00:20:28|69939.76
00:20:29|69943.48
00:20:30|69943.47
00:20:31|69947.77
00:20:32|69947.77
00:20:33|69947.77
00:20:34|69947.76
00:20:35|69947.76
00:20:36|69947.76
00:20:37|69960.
00:20:38|69969.7
00:20:39|69969.7
00:20:40|69970.
00:20:41|69988.06
00:20:42|69988.06
00:20:43|69988.05
00:20:44|69988.05
00:20:45|69988.06
00:20:46|69988.06
00:20:48|69976.07
00:20:49|69983.09
00:20:50|70000.22
00:20:51|70000.29
00:20:52|70000.28
00:20:53|70000.29
00:20:54|70000.28
00:20:56|70008.95
00:20:56|70008.95
00:20:58|70004.
00:20:58|70004.
00:20:59|70000.3
00:21:00|70004.
00:21:01|70004.
00:21:02|70004.
00:21:03|70000.45
00:21:04|69985.18
00:21:05|69980.6
00:21:06|69980.18
00:21:08|69964.
00:21:08|69962.87
00:21:10|69950.03
00:21:11|69944.
00:21:12|69944.01
00:21:13|69969.51
00:21:14|69975.69
00:21:14|69981.09
00:21:16|69983.08
00:21:17|69968.
00:21:18|69964.01
00:21:18|69962.97
00:21:20|69961.1
00:21:20|69961.1
00:21:22|69963.96
00:21:22|69961.1
00:21:24|69961.1
00:21:24|69961.11
00:21:25|69961.1
00:21:27|69961.11
00:21:28|69961.11
00:21:28|69961.1
00:21:29|69961.1
00:21:31|69983.76
00:21:31|69983.75
00:21:33|69983.75
00:21:33|69983.76
00:21:35|69983.75
00:21:35|69983.76
00:21:37|69989.38
00:21:38|69989.37
00:21:39|69976.01
00:21:39|69961.11
00:21:41|69980.54
00:21:42|69980.54
00:21:42|69980.55
00:21:44|69989.52
00:21:45|69998.01
00:21:45|69992.06
00:21:48|69995.44
00:21:49|70000.
00:21:50|70014.21
00:21:52|70021.09
00:21:53|70021.1
00:21:54|70027.99
00:21:55|70025.27
00:21:56|70016.
00:21:57|70001.98
00:21:58|70001.56
00:21:59|70001.57
00:22:00|70009.92
00:22:01|70009.92
00:22:02|70016.92
00:22:03|70016.92
00:22:04|70014.22
00:22:05|70014.22
00:22:06|70011.14
00:22:07|70008.49
00:22:08|69995.09
00:22:09|69995.09
00:22:10|70016.91
00:22:11|70016.92
00:22:12|70039.52
00:22:13|70039.99
00:22:14|70039.99
00:22:15|70039.99
00:22:16|70041.51
00:22:17|70042.98
00:22:18|70040.
00:22:19|70034.62
00:22:20|70034.62
00:22:21|70028.01
00:22:22|70004.01
00:22:23|69990.
00:22:24|69990.
00:22:25|69990.01
00:22:26|69990.01
00:22:27|69987.57
00:22:28|69985.76
00:22:29|69985.76
00:22:30|69988.66
00:22:31|69981.11
00:22:32|69978.36
00:22:34|69970.01
00:22:34|69986.75
00:22:35|69999.82
00:22:37|70019.61
00:22:37|70019.61
00:22:38|70032.22
00:22:39|70036.41
00:22:40|70036.41
00:22:41|70036.42
00:22:42|70036.42
00:22:44|70039.99
00:22:44|70040.
00:22:45|70039.99
00:22:46|70032.01
00:22:47|70032.
00:22:49|70022.97
00:22:51|70040.
00:22:52|70039.99
00:22:52|70039.3
00:22:54|70039.29
00:22:55|70038.83
00:22:56|70038.82
00:22:56|70038.83
00:22:57|70038.83
00:22:58|70038.82
00:23:00|70038.82
00:23:01|70033.35
00:23:02|70042.98
00:23:04|70042.99
00:23:04|70043.
00:23:06|70028.46
00:23:06|70022.96
00:23:07|70029.17
00:23:08|70029.17
00:23:10|70033.24
00:23:10|70033.23
00:23:11|70033.24
00:23:12|70038.92
00:23:13|70038.94
00:23:14|70038.95
00:23:15|70038.95
00:23:16|70033.24
00:23:18|70021.3
00:23:18|70012.05
00:23:19|70005.67
00:23:20|70005.66
00:23:21|70001.37
00:23:22|70001.38
00:23:23|70001.37
00:23:24|70001.38
00:23:25|70001.38
00:23:26|70001.37
00:23:27|69989.17
00:23:28|69980.
00:23:29|69980.01
00:23:30|69980.01
00:23:31|69979.72
00:23:32|69970.02
00:23:33|69970.01
00:23:34|69952.
00:23:35|69932.01
00:23:36|69924.01
00:23:37|69924.
00:23:38|69924.01
00:23:39|69924.01
00:23:40|69924.
00:23:42|69924.
00:23:42|69916.
00:23:43|69906.19
00:23:44|69901.1
00:23:45|69884.05
00:23:46|69884.05
00:23:47|69880.
00:23:49|69880.01
00:23:50|69880.01
00:23:52|69894.6
00:23:52|69894.61
00:23:54|69882.95
00:23:55|69882.95
00:23:56|69882.95
00:23:57|69882.95
00:23:58|69882.94
00:23:59|69880.01
00:24:00|69880.
00:24:02|69876.02
00:24:03|69870.01
00:24:04|69870.
00:24:05|69870.01
00:24:05|69870.01
00:24:07|69869.68
00:24:07|69868.31
00:24:09|69868.3
00:24:10|69868.31
00:24:11|69868.31
00:24:12|69882.93
00:24:13|69899.99
00:24:14|69899.99
00:24:15|69912.
00:24:15|69912.
00:24:17|69887.35
00:24:18|69887.36
00:24:19|69895.93
00:24:20|69895.93
00:24:20|69895.94
00:24:22|69895.93
00:24:23|69895.94
00:24:23|69905.91
00:24:24|69916.
00:24:25|69907.63
00:24:26|69921.1
00:24:28|69921.09
00:24:29|69921.09
00:24:29|69921.09
00:24:31|69921.1
00:24:31|69908.02
00:24:32|69908.02
00:24:34|69908.01
00:24:35|69908.01
00:24:35|69892.
00:24:37|69884.47
00:24:38|69884.48
00:24:39|69881.1
00:24:40|69881.11
00:24:41|69881.11
00:24:42|69881.1
00:24:43|69881.1
00:24:44|69881.1
00:24:45|69872.96
00:24:46|69872.97
00:24:47|69872.96
00:24:48|69872.96
00:24:49|69872.97
00:24:50|69872.96
00:24:51|69872.96
00:24:53|69863.
00:24:54|69863.01
00:24:55|69863.01
00:24:55|69863.
00:24:56|69863.
00:24:57|69863.01
00:24:59|69863.
00:24:59|69863.
00:25:01|69845.
00:25:01|69840.
00:25:03|69839.46
00:25:04|69829.28
00:25:05|69811.3
00:25:06|69808.79
00:25:06|69808.79
00:25:07|69808.78
00:25:08|69808.79
00:25:10|69808.1
00:25:11|69808.09
00:25:12|69800.
00:25:13|69787.99
00:25:14|69788.
00:25:15|69788.03
00:25:16|69816.93
00:25:17|69814.15
00:25:18|69801.56
00:25:19|69801.56
00:25:20|69801.56
00:25:21|69828.99
00:25:22|69835.99
00:25:23|69816.96
00:25:24|69811.7
00:25:25|69808.
00:25:26|69808.
00:25:27|69808.
00:25:28|69808.
00:25:29|69808.
00:25:30|69808.01
00:25:31|69808.
00:25:32|69808.01
00:25:33|69808.
00:25:34|69808.01
00:25:35|69808.
00:25:36|69808.
00:25:37|69826.88
00:25:38|69845.59
00:25:39|69867.59
00:25:40|69874.12
00:25:41|69852.14
00:25:42|69849.44
00:25:43|69844.89
00:25:44|69844.89
00:25:45|69844.89
00:25:46|69844.89
00:25:47|69844.89
00:25:48|69841.11
00:25:49|69844.88
00:25:50|69844.88
00:25:51|69849.44
00:25:52|69859.99
00:25:53|69867.19
00:25:54|69871.99
00:25:56|69872.
00:25:56|69872.
00:25:58|69872.
00:25:58|69872.
00:25:59|69871.99
00:26:00|69871.99
00:26:01|69871.99
00:26:02|69872.97
00:26:03|69876.92
00:26:05|69887.99
00:26:06|69887.99
00:26:06|69888.
00:26:07|69887.99
00:26:09|69887.99
00:26:10|69884.03
00:26:10|69887.99
00:26:11|69888.
00:26:13|69888.
00:26:14|69880.11
00:26:15|69876.01
00:26:16|69876.
00:26:17|69876.
00:26:18|69876.
00:26:19|69876.01
00:26:20|69876.
00:26:21|69876.
00:26:22|69876.
00:26:23|69867.04
00:26:24|69867.04
00:26:25|69867.03
00:26:26|69852.45
00:26:27|69852.45
00:26:28|69852.46
00:26:29|69852.45
00:26:30|69852.45
00:26:31|69848.01
00:26:32|69844.88
00:26:33|69829.99
00:26:34|69824.
00:26:35|69824.
00:26:36|69824.01
00:26:37|69824.01
00:26:38|69845.81
00:26:39|69845.82
00:26:40|69845.82
00:26:41|69845.82
00:26:42|69848.
00:26:43|69847.99
00:26:45|69867.02
00:26:45|69867.02
00:26:46|69857.6
00:26:48|69857.61
00:26:49|69857.61
00:26:50|69857.6
00:26:50|69857.6
00:26:52|69857.6
00:26:53|69857.6
00:26:54|69848.2
00:26:56|69848.2
00:26:56|69848.2
00:26:58|69848.2
00:26:58|69848.2
00:27:00|69848.2
00:27:00|69848.2
00:27:01|69848.21
00:27:03|69852.03
00:27:04|69852.03
00:27:04|69852.04
00:27:05|69852.03
00:27:06|69852.03
00:27:07|69849.66
00:27:08|69849.65
00:27:09|69849.66
00:27:11|69849.65
00:27:11|69849.65
00:27:13|69849.65
00:27:14|69849.65
00:27:15|69849.66
00:27:16|69849.65
00:27:17|69849.66
00:27:18|69849.66
00:27:19|69849.66
00:27:20|69849.66
00:27:21|69849.65
00:27:22|69849.65
00:27:23|69868.
00:27:24|69888.
00:27:25|69887.99
00:27:26|69870.52
00:27:27|69883.86
00:27:28|69883.86
00:27:29|69883.85
00:27:30|69883.85
00:27:31|69883.85
00:27:32|69883.85
00:27:33|69889.96
00:27:34|69893.69
00:27:35|69893.7
00:27:36|69899.84
00:27:37|69907.99
00:27:38|69908.
00:27:39|69907.99
00:27:40|69907.99
00:27:41|69907.99
00:27:42|69911.8
00:27:43|69919.99
00:27:44|69924.74
00:27:45|69939.65
00:27:46|69922.75
00:27:47|69922.75
00:27:48|69922.75
00:27:49|69922.75
00:27:50|69922.75
00:27:51|69919.99
00:27:52|69916.97
00:27:53|69931.98
00:27:54|69931.98
00:27:55|69931.98
00:27:56|69931.99
00:27:57|69931.99
00:27:58|69931.98
00:27:59|69931.98
00:28:00|69931.99
00:28:01|69931.99
00:28:02|69931.99
00:28:03|69932.26
00:28:05|69939.99
00:28:06|69939.99
00:28:07|69940.
00:28:08|69940.
00:28:09|69940.
00:28:10|69939.99
00:28:11|69940.
00:28:12|69939.99
00:28:13|69939.99
00:28:14|69939.99
00:28:15|69940.
00:28:16|69940.
00:28:17|69939.99
00:28:18|69940.
00:28:19|69939.99
00:28:20|69940.
00:28:21|69939.99
00:28:23|69939.99
00:28:23|69948.64
00:28:25|69950.
00:28:26|69949.99
00:28:26|69950.
00:28:28|69944.02
00:28:29|69949.05
00:28:30|69949.05
00:28:31|69949.05
00:28:32|69949.05
00:28:33|69949.05
00:28:34|69949.05
00:28:35|69946.54
00:28:36|69940.01
00:28:37|69945.27
00:28:38|69949.11
00:28:39|69949.99
00:28:40|69949.99
00:28:41|69950.
00:28:42|69949.99
00:28:43|69949.99
00:28:44|69949.99
00:28:45|69956.33
00:28:46|69956.22
00:28:47|69956.23
00:28:48|69956.22
00:28:49|69952.
00:28:50|69981.09
00:28:51|69981.23
00:28:52|69984.76
00:28:53|69984.76
00:28:55|69984.76
00:28:56|69984.75
00:28:57|69971.85
00:28:58|69971.85
00:28:59|69944.89
00:29:00|69954.82
00:29:01|69970.89
00:29:02|69970.9
00:29:03|69970.89
00:29:04|69971.74
00:29:05|69976.35
00:29:06|69976.35
00:29:07|69976.36
00:29:08|69976.36
00:29:09|69976.35
00:29:11|69976.37
00:29:11|69965.94
00:29:13|69956.23
00:29:14|69956.23
00:29:15|69956.24
00:29:15|69949.99
00:29:17|69940.
00:29:18|69940.
00:29:19|69940.
00:29:19|69940.
00:29:21|69940.01
00:29:21|69940.01
00:29:23|69940.
00:29:24|69922.
00:29:25|69911.
00:29:25|69910.
00:29:26|69892.97
00:29:27|69884.96
00:29:29|69883.87
00:29:30|69889.03
00:29:31|69891.74
00:29:32|69891.73
00:29:33|69886.81
00:29:34|69886.81
00:29:34|69871.41
00:29:36|69870.53
00:29:37|69861.11
00:29:38|69861.11
00:29:39|69861.1
00:29:40|69868.
00:29:41|69867.99
00:29:42|69868.
00:29:43|69868.
00:29:44|69881.09
00:29:45|69883.51
00:29:46|69900.
00:29:47|69902.58
00:29:48|69915.99
00:29:49|69915.99
00:29:50|69916.
00:29:51|69916.
00:29:52|69919.99
00:29:53|69919.99
00:29:54|69919.99
00:29:56|69916.
00:29:57|69900.82
00:29:58|69900.
00:29:59|69900.
00:30:00|69915.98
00:30:01|69937.29
00:30:02|69937.3
00:30:04|69944.47
00:30:05|69948.
00:30:06|69961.5
00:30:07|69961.51
00:30:08|69961.5
00:30:09|69950.17
00:30:10|69945.03
00:30:11|69930.58
00:30:12|69942.63
00:30:13|69953.8
00:30:14|69955.99
00:30:15|69956.
00:30:16|69955.99
00:30:17|69950.18
00:30:18|69968.
00:30:19|69967.99
00:30:20|69967.99
00:30:21|69968.
00:30:22|69951.34
00:30:23|69955.64
00:30:24|69955.65
00:30:25|69963.99
00:30:26|69969.
00:30:27|69964.13
00:30:28|69957.83
00:30:29|69957.83
00:30:30|69948.14
00:30:31|69948.14
00:30:32|69948.14
00:30:33|69948.14
00:30:34|69948.14
00:30:35|69947.47
00:30:36|69962.5
00:30:37|69962.49
00:30:38|69962.49
00:30:39|69962.49
00:30:40|69962.49
00:30:41|69953.4
00:30:42|69953.4
00:30:43|69953.4
00:30:44|69953.4
00:30:45|69953.42
00:30:46|69953.42
00:30:47|69957.82
00:30:48|69962.48
00:30:49|69962.49
00:30:50|69962.48
00:30:51|69962.49
00:30:52|69962.48
00:30:53|69962.5
00:30:55|69962.52
00:30:56|69962.48
00:30:57|69962.48
00:30:58|69962.48
00:30:59|69962.48
00:31:00|69962.48
00:31:01|69962.48
00:31:02|69953.43
00:31:03|69953.42
00:31:04|69947.8
00:31:06|69944.01
00:31:06|69944.01
00:31:08|69947.86
00:31:08|69953.41
00:31:09|69953.48
00:31:11|69953.48
00:31:11|69953.48
00:31:12|69969.
00:31:13|69968.99
00:31:14|69968.99
00:31:16|69968.99
00:31:16|69969.
00:31:17|69969.
00:31:18|69968.99
00:31:19|69950.04
00:31:21|69957.12
00:31:21|69957.12
00:31:22|69957.12
00:31:24|69957.12
00:31:25|69957.12
00:31:25|69947.8
00:31:26|69944.62
00:31:27|69944.62
00:31:28|69944.62
00:31:30|69944.62
00:31:30|69944.63
00:31:31|69944.62
00:31:32|69944.63
00:31:33|69944.62
00:31:34|69944.62
00:31:35|69944.62
00:31:36|69944.63
00:31:37|69944.63
00:31:38|69944.62
00:31:39|69948.21
00:31:40|69958.3
00:31:41|69958.3
00:31:43|69958.3
00:31:43|69958.3
00:31:44|69958.29
00:31:45|69958.29
00:31:46|69958.3
00:31:48|69958.29
00:31:48|69948.98
00:31:49|69948.97
00:31:50|69948.97
00:31:51|69941.1
00:31:52|69941.11
00:31:53|69941.1
00:31:54|69941.11
00:31:55|69941.11
00:31:57|69962.36
00:31:58|69969.
00:31:59|69962.25
00:32:00|69962.25
00:32:01|69962.24
00:32:02|69962.24
00:32:03|69954.63
00:32:04|69944.62
00:32:05|69941.11
00:32:06|69941.12
00:32:07|69941.11
00:32:08|69941.11
00:32:09|69941.11
00:32:10|69941.11
00:32:11|69941.12
00:32:12|69941.11
00:32:14|69947.99
00:32:15|69948.
00:32:15|69942.37
00:32:17|69942.38
00:32:18|69942.38
00:32:18|69942.37
00:32:20|69942.38
00:32:20|69942.37
00:32:21|69942.38
00:32:22|69942.38
00:32:23|69942.37
00:32:24|69942.37
00:32:25|69928.
00:32:27|69928.01
00:32:27|69921.1
00:32:28|69920.01
00:32:29|69920.01
00:32:30|69920.01
00:32:31|69920.
00:32:33|69920.01
00:32:34|69920.
00:32:34|69920.01
00:32:36|69920.
00:32:37|69920.
00:32:38|69920.
00:32:38|69920.
00:32:40|69901.28
00:32:40|69901.11
00:32:41|69883.88
00:32:42|69881.1
00:32:44|69878.65
00:32:44|69872.78
00:32:45|69872.78
00:32:47|69872.78
00:32:48|69894.73
00:32:49|69894.72
00:32:50|69894.73
00:32:51|69894.72
00:32:51|69887.42
00:32:53|69881.84
00:32:53|69880.
00:32:55|69872.47
00:32:55|69872.47
00:32:57|69872.48
00:32:58|69872.48
00:33:00|69870.01
00:33:00|69870.
00:33:01|69870.
00:33:03|69869.88
00:33:04|69869.88
00:33:05|69869.88
00:33:06|69894.73
00:33:07|69912.
00:33:08|69912.
00:33:09|69904.98
00:33:10|69900.58
00:33:11|69892.
00:33:12|69881.1
00:33:13|69876.02
00:33:14|69870.
00:33:15|69870.
00:33:16|69870.
00:33:17|69870.
00:33:18|69870.
00:33:19|69870.01
00:33:20|69885.51
00:33:21|69886.7
00:33:22|69886.7
00:33:23|69886.7
00:33:24|69886.7
00:33:25|69886.71
00:33:27|69886.72
00:33:28|69886.71
00:33:28|69886.71
00:33:29|69886.72
00:33:30|69886.71
00:33:31|69886.71
00:33:32|69886.71
00:33:33|69870.
00:33:34|69870.
00:33:35|69881.62
00:33:36|69881.63
00:33:38|69893.59
00:33:38|69899.98
00:33:39|69893.21
00:33:40|69890.77
00:33:41|69890.77
00:33:42|69890.77
00:33:43|69890.77
00:33:44|69890.77
00:33:45|69890.77
00:33:46|69890.76
00:33:47|69890.76
00:33:48|69890.76
00:33:49|69890.77
00:33:50|69890.76
00:33:51|69890.77
00:33:52|69890.76
00:33:53|69890.76
00:33:54|69890.77
00:33:55|69890.76
00:33:57|69911.68
00:33:59|69921.1
00:33:59|69924.
00:34:00|69930.
00:34:02|69939.99
00:34:02|69939.99
00:34:03|69954.17
00:34:04|69954.17
00:34:06|69954.17
00:34:07|69954.17
00:34:08|69954.18
00:34:09|69954.17
00:34:09|69954.17
00:34:10|69944.
00:34:11|69932.
00:34:12|69924.
00:34:13|69922.17
00:34:14|69911.99
00:34:15|69907.53
00:34:17|69907.53
00:34:18|69901.11
00:34:18|69901.1
00:34:20|69896.16
00:34:21|69896.16
00:34:21|69920.07
00:34:22|69927.99
00:34:23|69928.
00:34:24|69928.
00:34:25|69928.
00:34:26|69928.
00:34:27|69927.99
00:34:28|69928.
00:34:29|69916.01
00:34:30|69916.
00:34:31|69916.
00:34:32|69916.
00:34:33|69916.01
00:34:35|69911.26
00:34:35|69900.
00:34:36|69896.01
00:34:37|69894.63
00:34:39|69894.63
00:34:39|69894.64
00:34:40|69894.63
00:34:41|69894.63
00:34:42|69894.63
00:34:43|69894.63
00:34:45|69896.03
00:34:45|69896.05
00:34:46|69896.05
00:34:48|69884.91
00:34:49|69879.38
00:34:49|69875.3
00:34:50|69875.
00:34:51|69875.01
00:34:53|69875.
00:34:54|69875.
00:34:54|69875.01
00:34:55|69862.45
00:34:56|69852.01
00:34:58|69850.
00:34:59|69850.
00:35:00|69833.45
00:35:01|69833.45
00:35:02|69833.46
00:35:03|69830.32
00:35:04|69808.19
00:35:05|69804.
00:35:06|69801.56
00:35:07|69801.56
00:35:09|69817.34
00:35:09|69817.35
00:35:10|69792.69
00:35:12|69792.37
00:35:12|69792.36
00:35:14|69792.36
00:35:15|69792.37
00:35:16|69821.1
00:35:17|69829.38
00:35:18|69812.01
00:35:19|69792.36
00:35:20|69790.
00:35:21|69781.1
00:35:23|69781.1
00:35:23|69781.11
00:35:25|69785.81
00:35:25|69801.1
00:35:26|69807.52
00:35:27|69807.51
00:35:28|69807.51
00:35:29|69792.31
00:35:30|69792.32
00:35:31|69792.31
00:35:32|69807.49
00:35:34|69807.5
00:35:35|69796.
00:35:35|69790.04
00:35:36|69788.88
00:35:38|69788.88
00:35:39|69788.88
00:35:39|69788.88
00:35:41|69770.
00:35:42|69765.95
00:35:43|69756.68
00:35:44|69756.53
00:35:45|69750.
00:35:46|69750.01
00:35:47|69750.
00:35:48|69740.88
00:35:49|69731.04
00:35:50|69740.84
00:35:51|69732.
00:35:52|69748.27
00:35:53|69755.99
00:35:54|69756.54
00:35:55|69756.53
00:35:56|69748.
00:35:57|69756.53
00:35:58|69756.53
00:35:59|69754.46
00:36:00|69754.47
00:36:01|69754.47
00:36:02|69771.99
00:36:03|69781.1
00:36:04|69785.12
00:36:05|69785.13
00:36:06|69772.12
00:36:07|69772.12
00:36:09|69772.13
00:36:10|69766.21
00:36:10|69754.18
00:36:12|69736.13
00:36:13|69737.25
00:36:14|69732.
00:36:14|69732.
00:36:16|69732.
00:36:16|69744.
00:36:17|69742.09
00:36:19|69742.09
00:36:20|69732.06
00:36:21|69739.98
00:36:22|69755.99
00:36:23|69769.52
00:36:24|69769.52
00:36:25|69775.99
00:36:26|69775.99
00:36:27|69776.
00:36:28|69780.
00:36:30|69792.37
00:36:31|69807.51
00:36:31|69819.98
00:36:32|69819.97
00:36:33|69825.72
00:36:34|69816.46
00:36:35|69816.46
00:36:37|69837.33
00:36:37|69837.34
00:36:38|69837.34
00:36:39|69820.
00:36:40|69812.29
00:36:42|69812.29
00:36:43|69812.29
00:36:44|69812.3
00:36:44|69825.72
00:36:45|69840.
00:36:46|69839.99
00:36:48|69831.99
00:36:48|69828.8
00:36:49|69839.87
00:36:50|69839.87
00:36:52|69839.87
00:36:53|69837.6
00:36:53|69837.61
00:36:54|69834.64
00:36:56|69834.65
00:36:56|69834.64
00:36:58|69834.64
00:36:58|69834.66
00:37:01|69844.99
00:37:01|69847.44
00:37:02|69852.75
00:37:04|69852.74
00:37:04|69852.75
00:37:05|69852.75
00:37:07|69852.74
00:37:07|69836.41
00:37:08|69848.25
00:37:10|69848.25
00:37:10|69848.25
00:37:12|69850.77
00:37:12|69859.6
00:37:13|69860.
00:37:14|69859.99
00:37:16|69869.99
00:37:17|69868.56
00:37:18|69865.72
00:37:18|69859.18
00:37:20|69845.01
00:37:20|69845.
00:37:22|69847.84
00:37:22|69861.97
00:37:23|69861.96
00:37:25|69861.97
00:37:25|69861.97
00:37:27|69861.97
00:37:27|69861.97
00:37:29|69861.96
00:37:30|69855.99
00:37:31|69855.99
00:37:32|69855.99
00:37:33|69850.32
00:37:33|69850.33
00:37:34|69848.
00:37:35|69848.01
00:37:36|69848.
00:37:38|69836.09
00:37:39|69836.09
00:37:40|69836.1
00:37:40|69849.72
00:37:41|69870.52
00:37:43|69879.99
00:37:44|69879.99
00:37:44|69889.99
00:37:46|69889.99
00:37:47|69890.
00:37:47|69890.
00:37:49|69890.
00:37:49|69890.
00:37:52|69909.41
00:37:52|69896.01
00:37:54|69892.
00:37:54|69892.
00:37:55|69892.
00:37:56|69892.
00:37:57|69898.31
00:37:59|69898.31
00:37:59|69898.31
00:38:01|69904.69
00:38:03|69914.46
00:38:03|69914.46
00:38:05|69914.45
00:38:05|69914.46
00:38:07|69914.53
00:38:08|69922.07
00:38:09|69922.07
00:38:10|69922.08
00:38:11|69922.07
00:38:12|69922.08
00:38:13|69922.07
00:38:14|69922.08
00:38:15|69922.07
00:38:16|69908.01
00:38:17|69908.
00:38:18|69903.06
00:38:20|69903.05
00:38:20|69901.1
00:38:21|69901.11
00:38:22|69901.1
00:38:23|69901.1
00:38:24|69901.11
00:38:25|69890.
00:38:27|69882.76
00:38:27|69893.52
00:38:28|69893.52
00:38:29|69893.53
00:38:30|69893.53
00:38:32|69893.52
00:38:32|69893.52
00:38:33|69893.53
00:38:34|69893.53
00:38:35|69884.
00:38:36|69884.
00:38:37|69884.01
00:38:38|69884.
00:38:40|69884.01
00:38:40|69884.
00:38:41|69882.29
00:38:43|69882.3
00:38:43|69882.29
00:38:44|69882.29
00:38:45|69882.29
00:38:46|69882.29
00:38:47|69869.68
00:38:49|69850.33
00:38:49|69848.
00:38:50|69848.01
00:38:51|69848.01
00:38:52|69848.01
00:38:53|69848.
00:38:54|69848.
00:38:55|69848.
00:38:57|69848.
00:38:57|69848.
00:38:58|69848.01
00:38:59|69848.
00:39:01|69848.
00:39:02|69848.
00:39:04|69856.51
00:39:05|69868.42
00:39:06|69868.41
00:39:07|69872.62
00:39:08|69889.99
00:39:09|69889.99
00:39:10|69883.66
00:39:11|69883.65
00:39:12|69883.66
00:39:14|69879.76
00:39:15|69879.77
00:39:15|69873.88
00:39:17|69873.88
00:39:18|69873.89
00:39:19|69873.89
00:39:20|69873.88
00:39:21|69873.88
00:39:22|69862.27
00:39:23|69848.
00:39:24|69841.11
00:39:25|69841.1
00:39:26|69841.1
00:39:27|69851.45
00:39:28|69851.99
00:39:29|69852.
00:39:30|69852.
00:39:31|69852.
00:39:32|69851.99
00:39:33|69841.1
00:39:34|69830.34
00:39:35|69830.33
00:39:36|69830.33
00:39:37|69830.34
00:39:38|69830.34
00:39:39|69830.33
00:39:40|69830.33
00:39:41|69830.34
00:39:42|69836.92
00:39:43|69836.91
00:39:44|69836.91
00:39:45|69836.92
00:39:46|69836.92
00:39:47|69836.91
00:39:48|69836.92
00:39:49|69836.92
00:39:50|69836.91
00:39:51|69836.92
00:39:52|69836.92
00:39:53|69836.92
00:39:54|69836.92
00:39:55|69836.92
00:39:56|69836.92
00:39:57|69836.92
00:39:58|69836.91
00:39:59|69836.91
00:40:00|69836.92
00:40:01|69836.91
00:40:03|69830.33
00:40:04|69822.12
00:40:05|69822.12
00:40:05|69822.12
00:40:06|69810.01
00:40:07|69810.
00:40:08|69806.48
00:40:10|69806.47
00:40:12|69806.48
00:40:12|69810.
00:40:13|69809.99
00:40:14|69802.96
00:40:15|69790.01
00:40:16|69767.65
00:40:17|69767.65
00:40:18|69767.65
00:40:19|69775.88
00:40:20|69776.
00:40:21|69776.01
00:40:22|69776.01
00:40:23|69776.
00:40:24|69770.44
00:40:25|69765.36
00:40:26|69767.99
00:40:27|69768.
00:40:28|69780.
00:40:29|69779.99
00:40:30|69779.99
00:40:31|69779.99
00:40:32|69779.99
00:40:33|69779.99
00:40:34|69780.
00:40:35|69793.45
00:40:36|69793.44
00:40:37|69786.51
00:40:38|69786.34
00:40:39|69786.34
00:40:40|69797.55
00:40:41|69793.93
00:40:42|69791.34
00:40:44|69791.33
00:40:44|69781.13
00:40:45|69776.01
00:40:46|69776.02
00:40:47|69776.02
00:40:48|69776.02
00:40:49|69776.01
00:40:50|69776.02
00:40:51|69776.01
00:40:52|69776.02
00:40:53|69776.02
00:40:54|69776.01
00:40:55|69776.02
00:40:56|69776.02
00:40:57|69776.02
00:40:58|69776.01
00:40:59|69776.02
00:41:00|69768.62
00:41:02|69768.62
00:41:04|69761.14
00:41:04|69761.14
00:41:06|69750.3
00:41:07|69741.1
00:41:08|69741.11
00:41:09|69737.36
00:41:10|69732.01
00:41:11|69732.
00:41:12|69738.24
00:41:14|69738.25
00:41:15|69738.25
00:41:15|69738.24
00:41:16|69738.25
00:41:17|69722.87
00:41:19|69722.87
00:41:19|69722.86
00:41:21|69722.87
00:41:22|69721.1
00:41:23|69721.1
00:41:24|69702.01
00:41:25|69707.06
00:41:26|69702.01
00:41:27|69700.
00:41:28|69693.69
00:41:29|69693.69
00:41:30|69693.7
00:41:31|69693.69
00:41:32|69693.69
00:41:33|69693.69
00:41:34|69693.7
00:41:35|69693.69
00:41:36|69693.7
00:41:37|69693.69
00:41:38|69693.69
00:41:39|69693.69
00:41:40|69693.7
00:41:41|69693.7
00:41:42|69693.7
00:41:43|69693.7
00:41:44|69708.
00:41:45|69720.98
00:41:46|69720.97
00:41:47|69720.97
00:41:48|69720.97
00:41:49|69720.97
00:41:50|69720.98
00:41:51|69720.98
00:41:52|69731.98
00:41:53|69735.99
00:41:54|69736.
00:41:55|69722.32
00:41:56|69721.01
00:41:57|69727.98
00:41:58|69727.99
00:41:59|69734.12
00:42:00|69738.23
00:42:01|69738.23
00:42:02|69730.47
00:42:04|69736.54
00:42:05|69743.79
00:42:06|69758.37
00:42:07|69747.04
00:42:08|69747.04
00:42:10|69747.03
00:42:11|69747.03
00:42:12|69747.04
00:42:12|69747.04
00:42:14|69747.04
00:42:15|69747.04
00:42:15|69747.03
00:42:17|69747.03
00:42:18|69735.86
00:42:19|69726.81
00:42:19|69726.81
00:42:20|69725.68
00:42:22|69712.01
00:42:23|69719.18
00:42:24|69719.19
00:42:25|69719.18
00:42:26|69719.18
00:42:27|69719.18
00:42:28|69719.18
00:42:29|69719.19
00:42:30|69719.18
00:42:31|69719.19
00:42:32|69719.18
00:42:33|69719.19
00:42:34|69719.18
00:42:35|69719.19
00:42:36|69719.18
00:42:37|69719.18
00:42:38|69719.18
00:42:39|69709.99
00:42:40|69709.99
00:42:41|69709.99
00:42:42|69709.99
00:42:43|69701.1
00:42:44|69701.1
00:42:45|69717.51
00:42:46|69716.
00:42:47|69716.
00:42:48|69716.
00:42:49|69716.01
00:42:50|69716.
00:42:51|69729.45
00:42:52|69741.1
00:42:53|69741.09
00:42:54|69747.03
00:42:55|69747.04
00:42:56|69747.03
00:42:57|69729.82
00:42:58|69724.01
00:42:59|69724.
00:43:00|69724.
00:43:01|69724.
00:43:02|69724.01
00:43:03|69724.01
00:43:05|69724.
00:43:06|69724.01
00:43:07|69727.98
00:43:09|69733.18
00:43:09|69733.59
00:43:11|69733.6
00:43:12|69752.
00:43:12|69751.99
00:43:14|69751.99
00:43:14|69751.99
00:43:15|69751.99
00:43:16|69751.99
00:43:17|69752.
00:43:18|69752.
00:43:19|69752.
00:43:20|69751.99
00:43:21|69737.4
00:43:22|69734.77
00:43:23|69724.
00:43:24|69724.
00:43:26|69724.
00:43:27|69721.1
00:43:27|69721.1
00:43:29|69716.
00:43:29|69706.66
00:43:31|69701.1
00:43:31|69694.97
00:43:33|69694.96
00:43:34|69694.97
00:43:35|69705.5
00:43:36|69706.69
00:43:36|69711.99
00:43:38|69711.99
00:43:38|69715.41
00:43:39|69735.7
00:43:41|69735.7
00:43:41|69755.32
00:43:43|69755.31
00:43:43|69755.31
00:43:44|69755.31
00:43:45|69755.31
00:43:47|69755.32
00:43:48|69755.32
00:43:49|69755.31
00:43:49|69755.32
00:43:51|69755.31
00:43:51|69755.31
00:43:52|69755.32
00:43:53|69755.31
00:43:54|69755.31
00:43:55|69755.32
00:43:57|69755.31
00:43:58|69755.31
00:43:58|69755.32
00:44:00|69755.31
00:44:02|69755.32
00:44:02|69755.31
00:44:03|69755.31
00:44:05|69755.32
00:44:06|69755.32
00:44:07|69755.31
00:44:08|69755.31
00:44:09|69755.31
00:44:10|69747.88
00:44:11|69747.89
00:44:12|69747.93
00:44:13|69755.3
00:44:14|69755.31
00:44:15|69755.3
00:44:17|69755.31
00:44:18|69755.3
00:44:18|69755.3
00:44:20|69755.3
00:44:20|69755.3
00:44:22|69755.3
00:44:23|69755.3
00:44:24|69741.61
00:44:24|69740.32
00:44:26|69733.19
00:44:27|69740.34
00:44:27|69740.34
00:44:28|69740.34
00:44:30|69740.34
00:44:31|69733.59
00:44:32|69733.6
00:44:33|69737.39
00:44:34|69737.4
00:44:35|69737.39
00:44:36|69748.
00:44:37|69761.81
00:44:38|69761.81
00:44:39|69759.01
00:44:40|69750.4
00:44:41|69743.27
00:44:42|69736.96
00:44:43|69734.79
00:44:44|69734.79
00:44:45|69734.79
00:44:46|69734.79
00:44:47|69734.8
00:44:48|69728.58
00:44:49|69725.29
00:44:50|69735.01
00:44:51|69735.
00:44:52|69735.
00:44:53|69735.01
00:44:54|69735.
00:44:55|69735.01
00:44:56|69735.
00:44:57|69735.
00:44:58|69735.01
00:44:59|69735.
00:45:00|69735.
00:45:01|69735.
00:45:02|69743.28
00:45:03|69755.
00:45:04|69754.99
00:45:06|69776.02
00:45:07|69781.36
00:45:08|69785.97
00:45:09|69785.98
00:45:10|69785.98
00:45:11|69785.98
00:45:12|69785.98
00:45:13|69785.98
00:45:14|69801.15
00:45:15|69828.
00:45:16|69835.6
00:45:17|69856.
00:45:18|69860.6
00:45:19|69866.66
00:45:20|69867.99
00:45:22|69888.61
00:45:22|69888.99
00:45:23|69876.01
00:45:24|69882.96
00:45:25|69882.95
00:45:27|69882.96
00:45:27|69878.55
00:45:28|69861.32
00:45:29|69881.79
00:45:30|69881.78
00:45:31|69872.
00:45:33|69881.78
00:45:33|69879.11
00:45:34|69888.99
00:45:35|69888.98
00:45:36|69888.99
00:45:37|69888.98
00:45:38|69888.98
00:45:39|69888.99
00:45:40|69888.99
00:45:41|69888.98
00:45:42|69880.01
00:45:43|69880.01
00:45:44|69882.99
00:45:45|69883.
00:45:46|69883.
00:45:47|69883.
00:45:48|69892.99
00:45:49|69892.99
00:45:50|69892.99
00:45:51|69892.99
00:45:52|69892.99
00:45:53|69892.99
00:45:54|69893.
00:45:55|69893.
00:45:56|69893.
00:45:58|69892.99
00:45:58|69893.
00:45:59|69895.51
00:46:00|69898.2
00:46:01|69899.02
00:46:02|69900.
00:46:03|69900.
00:46:04|69900.
00:46:05|69900.
00:46:07|69898.19
00:46:08|69899.04
00:46:09|69899.99
00:46:10|69900.
00:46:11|69899.99
00:46:12|69899.99
00:46:13|69902.77
00:46:14|69904.
00:46:16|69883.
00:46:16|69882.99
00:46:17|69872.01
00:46:18|69878.54
00:46:19|69882.1
00:46:21|69882.11
00:46:21|69882.98
00:46:23|69889.49
00:46:24|69882.1
00:46:24|69856.
00:46:26|69855.89
00:46:27|69854.14
00:46:28|69850.03
00:46:29|69844.01
00:46:30|69844.01
00:46:31|69844.01
00:46:32|69844.01
00:46:33|69852.04
00:46:34|69855.9
00:46:35|69855.9
00:46:36|69855.92
00:46:37|69866.88
00:46:38|69858.06
00:46:39|69858.06
00:46:40|69861.47
00:46:42|69861.48
00:46:42|69861.48
00:46:43|69861.48
00:46:45|69866.87
00:46:45|69866.87
00:46:46|69854.98
00:46:47|69852.04
00:46:48|69852.03
00:46:49|69852.04
00:46:50|69852.04
00:46:51|69852.03
00:46:52|69852.03
00:46:53|69852.04
00:46:54|69852.03
00:46:55|69852.04
00:46:56|69852.04
00:46:57|69852.06
00:46:59|69852.07
00:46:59|69852.06
00:47:00|69852.07
00:47:01|69857.8
00:47:02|69857.8
00:47:03|69857.81
00:47:04|69857.81
00:47:05|69857.8
00:47:06|69857.81
00:47:07|69857.81
00:47:09|69857.8
00:47:09|69866.86
00:47:11|69870.09
00:47:12|69870.09
00:47:13|69858.29
00:47:14|69858.29
00:47:14|69858.29
00:47:16|69852.04
00:47:16|69852.04
00:47:18|69852.04
00:47:18|69824.37
00:47:20|69823.39
00:47:21|69823.39
00:47:22|69813.6
00:47:23|69813.61
00:47:24|69807.05
00:47:25|69799.98
00:47:26|69799.99
00:47:27|69798.41
00:47:28|69798.42
00:47:29|69798.41
00:47:29|69798.42
00:47:31|69793.
00:47:31|69793.01
00:47:33|69770.01
00:47:34|69761.21
00:47:35|69761.21
00:47:36|69761.22
00:47:37|69750.
00:47:38|69736.58
00:47:39|69733.4
00:47:40|69733.41
00:47:41|69733.4
00:47:42|69733.41
00:47:43|69733.4
00:47:44|69733.4
00:47:45|69733.4
00:47:46|69725.3
00:47:47|69725.
00:47:48|69723.73
00:47:49|69723.73
00:47:50|69723.72
00:47:51|69736.58
00:47:52|69736.58
00:47:53|69740.
00:47:54|69733.6
00:47:55|69724.
00:47:56|69724.01
00:47:57|69724.01
00:47:58|69724.
00:47:59|69724.
00:48:00|69724.
00:48:02|69724.
00:48:02|69724.
00:48:03|69734.53
00:48:04|69747.09
00:48:05|69751.99
00:48:06|69736.69
00:48:08|69723.94
00:48:10|69711.11
00:48:10|69709.01
00:48:11|69709.01
00:48:12|69709.
00:48:13|69718.19
00:48:15|69723.26
00:48:15|69723.27
00:48:17|69723.26
00:48:17|69723.27
00:48:18|69723.26
00:48:20|69710.81
00:48:20|69710.01
00:48:22|69703.33
00:48:23|69703.34
00:48:23|69703.34
00:48:25|69716.
00:48:25|69715.99
00:48:27|69720.36
00:48:28|69701.19
00:48:29|69702.43
00:48:30|69702.44
00:48:31|69702.44
00:48:32|69702.43
00:48:33|69704.36
00:48:34|69704.36
00:48:35|69704.36
00:48:36|69704.36
00:48:37|69704.36
00:48:38|69704.37
00:48:39|69704.37
00:48:40|69704.37
00:48:41|69704.36
00:48:42|69704.36
00:48:43|69704.36
00:48:44|69704.37
00:48:45|69704.37
00:48:46|69704.37
00:48:47|69707.9
00:48:48|69719.58
00:48:49|69723.26
00:48:50|69723.26
00:48:51|69735.99
00:48:52|69735.99
00:48:53|69735.99
00:48:54|69735.99
00:48:55|69735.99
00:48:56|69748.
00:48:57|69750.
00:48:58|69750.
00:48:59|69756.
00:49:00|69768.35
00:49:01|69768.35
00:49:02|69761.87
00:49:03|69761.88
00:49:04|69761.88
00:49:05|69764.2
00:49:06|69767.89
00:49:07|69767.89
00:49:08|69767.89
00:49:10|69775.33
00:49:11|69775.33
00:49:12|69775.32
00:49:13|69780.
00:49:14|69794.92
00:49:15|69804.
00:49:16|69804.
00:49:18|69809.61
00:49:18|69809.61
00:49:19|69809.61
00:49:20|69815.81
00:49:21|69815.81
00:49:22|69815.8
00:49:24|69815.81
00:49:24|69815.81
00:49:25|69815.8
00:49:27|69815.81
00:49:28|69815.8
00:49:29|69805.86
00:49:29|69805.86
00:49:31|69788.23
00:49:31|69788.22
00:49:33|69788.22
00:49:34|69800.92
00:49:35|69811.3
00:49:36|69815.8
00:49:37|69815.8
00:49:38|69815.8
00:49:40|69823.9
00:49:40|69830.
00:49:41|69836.
00:49:42|69836.59
00:49:43|69841.1
00:49:44|69841.1
00:49:46|69845.16
00:49:46|69847.44
00:49:48|69847.44
00:49:48|69847.45
00:49:49|69847.5
00:49:50|69847.5
00:49:51|69847.5
00:49:52|69847.5
00:49:53|69847.5
00:49:54|69847.5
00:49:55|69847.49
00:49:56|69856.65
00:49:57|69856.65
00:49:58|69857.53
00:49:59|69858.35
00:50:00|69858.36
00:50:01|69866.66
00:50:02|69869.99
00:50:03|69870.46
00:50:04|69870.46
00:50:05|69874.99
00:50:06|69874.98
00:50:08|69869.74
00:50:08|69869.74
00:50:09|69869.74
00:50:10|69875.02
00:50:11|69875.03
00:50:13|69875.02
00:50:14|69875.02
00:50:15|69875.03
00:50:16|69875.02
00:50:18|69875.03
00:50:19|69875.03
00:50:19|69875.02
00:50:20|69875.02
00:50:22|69875.02
00:50:22|69875.02
00:50:24|69875.03
00:50:24|69875.03
00:50:25|69875.02
00:50:26|69875.03
00:50:28|69875.02
00:50:29|69875.03
00:50:30|69875.02
00:50:30|69875.02
00:50:32|69875.03
00:50:33|69875.03
00:50:33|69886.06
00:50:35|69893.99
00:50:35|69894.
00:50:37|69894.
00:50:38|69894.01
00:50:39|69894.01
00:50:40|69894.01
00:50:41|69894.01
00:50:41|69894.01
00:50:42|69894.
00:50:43|69884.
00:50:44|69875.92
00:50:45|69868.01
00:50:47|69862.83
00:50:48|69862.83
00:50:49|69862.83
00:50:50|69862.83
00:50:51|69847.5
00:50:52|69841.11
00:50:53|69841.11
00:50:54|69841.11
00:50:55|69858.88
00:50:56|69859.58
00:50:57|69844.29
00:50:58|69836.01
00:50:59|69836.02
00:51:00|69836.02
00:51:01|69836.01
00:51:02|69821.84
00:51:03|69824.03
00:51:04|69812.26
00:51:05|69812.26
00:51:06|69812.25
00:51:07|69812.25
00:51:08|69806.28
00:51:09|69801.84
00:51:10|69784.
00:51:11|69784.
00:51:12|69784.
00:51:13|69792.79
00:51:14|69809.95
00:51:15|69809.96
00:51:16|69810.65
00:51:17|69810.65
00:51:18|69810.66
00:51:19|69800.01
00:51:21|69800.
00:51:22|69800.
00:51:24|69800.
00:51:24|69800.
00:51:25|69794.97
00:51:27|69792.2
00:51:27|69797.24
00:51:28|69797.24
00:51:29|69797.24
00:51:30|69797.23
00:51:31|69797.23
00:51:32|69797.24
00:51:34|69793.26
00:51:35|69786.
00:51:36|69784.44
00:51:37|69784.43
00:51:38|69784.43
00:51:39|69784.43
00:51:40|69781.11
00:51:41|69781.1
00:51:42|69781.1
00:51:43|69781.1
00:51:44|69792.14
00:51:45|69812.28
00:51:46|69841.34
00:51:47|69852.79
00:51:48|69852.78
00:51:49|69875.02
00:51:50|69875.01
00:51:51|69875.01
00:51:52|69875.01
00:51:53|69875.01
00:51:54|69864.
00:51:55|69864.
00:51:56|69864.
00:51:57|69864.
00:51:58|69864.01
00:51:59|69875.
00:52:00|69875.
00:52:01|69875.
00:52:02|69875.
00:52:03|69875.01
00:52:04|69875.
00:52:05|69866.06
00:52:06|69866.06
00:52:07|69866.06
00:52:08|69861.15
00:52:09|69861.15
00:52:10|69866.05
00:52:11|69870.55
00:52:12|69870.55
00:52:14|69870.55
00:52:15|69852.79
00:52:15|69852.78
00:52:17|69852.79
00:52:18|69852.78
00:52:19|69852.19
00:52:20|69852.18
00:52:21|69852.18
00:52:22|69848.
00:52:23|69848.01
00:52:24|69848.01
00:52:25|69848.
00:52:26|69830.
00:52:27|69830.01
00:52:28|69830.
00:52:29|69830.
00:52:30|69830.
00:52:31|69822.23
00:52:32|69810.23
00:52:33|69810.22
00:52:34|69810.23
00:52:35|69810.22
00:52:36|69810.22
00:52:37|69810.23
00:52:38|69805.13
00:52:39|69781.1
00:52:40|69781.11
00:52:41|69781.1
00:52:42|69781.1
00:52:43|69781.1
00:52:44|69781.1
00:52:45|69781.1
00:52:46|69783.98
00:52:48|69794.3
00:52:49|69800.
00:52:49|69801.1
00:52:50|69801.33
00:52:51|69796.
00:52:52|69793.9
00:52:53|69781.89
00:52:54|69781.11
00:52:55|69781.11
00:52:56|69781.1
00:52:57|69781.1
00:52:58|69781.1
00:52:59|69781.1
00:53:01|69781.1
00:53:01|69781.11
00:53:02|69790.68
00:53:03|69781.1
00:53:04|69775.4
00:53:06|69775.4
00:53:07|69775.4
00:53:07|69775.39
00:53:08|69775.4
00:53:09|69775.4
00:53:11|69775.4
00:53:12|69775.39
00:53:13|69772.13
00:53:14|69772.14
00:53:15|69775.39
00:53:16|69775.39
00:53:17|69775.39
00:53:18|69775.4
00:53:19|69775.39
00:53:20|69775.39
00:53:21|69775.39
00:53:22|69775.39
00:53:23|69770.
00:53:24|69755.96
00:53:25|69755.96
00:53:26|69750.
00:53:27|69743.99
00:53:28|69743.99
00:53:29|69751.99
00:53:30|69755.95
00:53:31|69755.96
00:53:33|69755.95
00:53:33|69755.95
00:53:35|69767.99
00:53:36|69770.61
00:53:37|69770.62
00:53:37|69775.39
00:53:38|69782.33
00:53:40|69795.33
00:53:41|69795.33
00:53:42|69782.3
00:53:43|69781.95
00:53:44|69781.94
00:53:45|69781.94
00:53:46|69781.94
00:53:47|69781.94
00:53:49|69781.94
00:53:50|69781.94
00:53:51|69781.94
00:53:52|69781.94
00:53:53|69781.94
00:53:54|69781.94
00:53:55|69781.94
00:53:56|69781.94
00:53:57|69781.94
00:53:58|69781.94
00:53:59|69770.62
00:54:00|69765.5
00:54:01|69761.11
00:54:02|69761.1
00:54:03|69752.01
00:54:04|69745.56
00:54:05|69735.93
00:54:06|69735.93
00:54:07|69735.93
00:54:08|69735.93
00:54:09|69739.79
00:54:10|69739.79
00:54:11|69739.79
00:54:12|69739.79
00:54:13|69739.8
00:54:14|69747.99
00:54:15|69751.71
00:54:16|69751.71
00:54:17|69759.99
00:54:18|69749.54
00:54:19|69748.18
00:54:20|69741.1
00:54:21|69741.11
00:54:22|69741.1
00:54:23|69741.1
00:54:24|69741.1
00:54:25|69741.1
00:54:26|69741.1
00:54:28|69741.1
00:54:28|69741.1
00:54:29|69741.1
00:54:30|69741.1
00:54:31|69741.1
00:54:32|69741.1
00:54:33|69741.11
00:54:34|69741.11
00:54:36|69741.11
00:54:36|69741.11
00:54:38|69751.7
00:54:38|69759.99
00:54:39|69759.98
00:54:40|69759.98
00:54:41|69759.98
00:54:42|69759.98
00:54:43|69759.98
00:54:44|69759.99
00:54:45|69759.98
00:54:47|69759.98
00:54:47|69759.99
00:54:48|69759.98
00:54:50|69759.98
00:54:50|69759.98
00:54:51|69759.99
00:54:52|69759.99
00:54:53|69759.99
00:54:54|69759.98
00:54:55|69752.08
00:54:56|69751.84
00:54:57|69742.55
00:54:58|69742.55
00:54:59|69742.55
00:55:00|69742.56
00:55:02|69742.56
00:55:03|69746.62
00:55:04|69746.62
00:55:05|69746.61
00:55:06|69746.62
00:55:07|69746.62
00:55:08|69746.61
00:55:09|69746.61
00:55:10|69746.61
00:55:11|69746.61
00:55:12|69742.
00:55:13|69736.91
00:55:14|69736.91
00:55:15|69736.92
00:55:17|69732.01
00:55:17|69732.01
00:55:19|69732.02
00:55:19|69732.01
00:55:20|69732.05
00:55:21|69739.99
00:55:22|69739.99
00:55:23|69739.99
00:55:25|69732.01
00:55:26|69730.01
00:55:26|69725.57
00:55:28|69725.56
00:55:28|69725.56
00:55:29|69725.57
00:55:31|69725.56
00:55:32|69725.57
00:55:33|69725.56
00:55:33|69725.56
00:55:35|69725.56
00:55:35|69725.57
00:55:37|69729.4
00:55:38|69729.39
00:55:39|69729.39
00:55:40|69729.39
00:55:41|69735.78
00:55:42|69735.78
00:55:43|69738.91
00:55:44|69738.92
00:55:45|69738.92
00:55:46|69738.91
00:55:47|69738.91
00:55:48|69735.78
00:55:49|69729.4
00:55:50|69725.57
00:55:51|69709.93
00:55:52|69707.9
00:55:53|69707.9
00:55:54|69707.9
00:55:55|69707.9
00:55:56|69708.05
00:55:57|69708.05
00:55:58|69704.38
00:55:59|69704.37
00:56:00|69704.38
00:56:01|69704.37
00:56:02|69701.11
00:56:03|69707.9
00:56:04|69707.89
00:56:05|69707.89
00:56:06|69697.74
00:56:07|69697.73
00:56:08|69688.01
00:56:09|69688.
00:56:10|69689.99
00:56:11|69689.99
00:56:12|69689.99
00:56:13|69688.27
00:56:14|69683.61
00:56:16|69683.61
00:56:17|69683.61
00:56:18|69681.12
00:56:18|69681.11
00:56:20|69662.47
00:56:20|69645.63
00:56:22|69637.74
00:56:23|69637.74
00:56:24|69642.6
00:56:25|69642.61
00:56:26|69658.1
00:56:27|69661.09
00:56:28|69669.18
00:56:29|69669.18
00:56:30|69669.17
00:56:31|69669.17
00:56:32|69669.18
00:56:33|69669.17
00:56:34|69664.75
00:56:35|69664.75
00:56:36|69664.75
00:56:37|69660.43
00:56:38|69652.59
00:56:39|69652.59
00:56:40|69652.59
00:56:41|69645.56
00:56:42|69645.56
00:56:43|69645.56
00:56:44|69645.56
00:56:45|69645.56
00:56:46|69645.57
00:56:47|69645.56
00:56:48|69644.97
00:56:49|69644.97
00:56:51|69644.97
00:56:51|69644.97
00:56:52|69644.97
00:56:53|69644.97
00:56:54|69644.97
00:56:55|69644.97
00:56:56|69615.04
00:56:57|69599.99
00:56:58|69605.59
00:56:59|69611.99
00:57:00|69616.
00:57:01|69621.1
00:57:02|69635.99
00:57:03|69640.
00:57:04|69627.55
00:57:05|69627.56
00:57:06|69627.56
00:57:08|69627.55
00:57:08|69620.23
00:57:09|69620.2
00:57:11|69615.01
00:57:12|69615.01
00:57:12|69615.01
00:57:14|69601.11
00:57:14|69585.18
00:57:16|69593.96
00:57:17|69593.96
00:57:18|69593.96
00:57:19|69593.96
00:57:20|69603.92
00:57:21|69607.99
00:57:22|69608.
00:57:24|69608.53
00:57:25|69613.01
00:57:26|69613.01
00:57:27|69613.
00:57:28|69615.
00:57:28|69615.
00:57:29|69615.01
00:57:31|69615.
00:57:31|69615.
00:57:33|69599.33
00:57:34|69599.33
00:57:34|69599.33
00:57:36|69599.33
00:57:36|69599.34
00:57:38|69550.
00:57:39|69541.11
00:57:39|69530.12
00:57:40|69543.15
00:57:42|69543.15
00:57:42|69536.3
00:57:44|69526.5
00:57:45|69581.1
00:57:45|69564.
00:57:47|69561.11
00:57:48|69552.02
00:57:49|69552.01
00:57:49|69552.01
00:57:51|69552.02
00:57:52|69552.01
00:57:53|69552.01
00:57:53|69552.
00:57:55|69552.
00:57:56|69561.17
00:57:56|69561.15
00:57:57|69561.16
00:57:59|69561.15
00:57:59|69561.15
00:58:01|69561.16
00:58:01|69561.16
00:58:03|69569.91
00:58:04|69564.91
00:58:05|69564.9
00:58:05|69564.91
00:58:07|69555.95
00:58:07|69529.02
00:58:08|69534.4
00:58:10|69534.4
00:58:11|69534.39
00:58:12|69534.39
00:58:12|69534.39
00:58:14|69534.4
00:58:14|69542.74
00:58:16|69547.07
00:58:17|69547.75
00:58:19|69547.75
00:58:19|69547.76
00:58:21|69547.75
00:58:21|69547.75
00:58:22|69547.75
00:58:24|69547.76
00:58:24|69561.1
00:58:25|69558.73
00:58:26|69556.02
00:58:27|69556.02
00:58:28|69556.01
00:58:29|69555.73
00:58:31|69555.72
00:58:32|69529.78
00:58:32|69529.78
00:58:34|69529.78
00:58:35|69530.58
00:58:36|69516.34
00:58:36|69516.34
00:58:37|69526.91
00:58:39|69534.16
00:58:39|69534.17
00:58:40|69537.67
00:58:41|69540.
00:58:42|69540.
00:58:43|69549.99
00:58:44|69540.04
00:58:45|69536.
00:58:47|69536.
00:58:47|69527.32
00:58:48|69527.32
00:58:49|69527.32
00:58:50|69510.11
00:58:52|69499.
00:58:53|69514.11
00:58:53|69516.28
00:58:55|69516.28
00:58:56|69516.28
00:58:56|69516.27
00:58:57|69516.27
00:58:58|69524.
00:58:59|69524.
00:59:01|69523.99
00:59:01|69523.99
00:59:02|69523.99
00:59:04|69524.
00:59:05|69524.
00:59:06|69527.31
00:59:06|69527.31
00:59:07|69527.31
00:59:08|69527.31
00:59:09|69530.15
00:59:10|69530.15
00:59:11|69530.15
00:59:12|69534.15
00:59:13|69541.1
00:59:14|69545.73
00:59:15|69550.
00:59:17|69556.01
00:59:17|69558.74
00:59:18|69558.74
00:59:20|69568.
00:59:21|69568.
00:59:22|69574.66
00:59:23|69579.98
00:59:24|69579.98
00:59:25|69563.6
00:59:26|69556.01
00:59:28|69556.01
00:59:28|69556.
00:59:30|69567.74
00:59:30|69575.67
00:59:32|69579.77
00:59:32|69590.
00:59:33|69598.37
00:59:35|69609.98
00:59:36|69609.98
00:59:36|69609.99
00:59:38|69614.98
00:59:38|69614.99
00:59:39|69614.99
00:59:40|69614.99
00:59:42|69614.99
00:59:42|69614.98
00:59:43|69614.98
00:59:44|69610.64
00:59:45|69610.64
00:59:46|69614.38
00:59:48|69614.37
00:59:49|69614.38
00:59:49|69614.38
00:59:51|69614.38
00:59:51|69614.96
00:59:53|69614.97
00:59:53|69625.
00:59:54|69625.
00:59:55|69627.55
00:59:56|69635.53
00:59:58|69635.54
00:59:58|69640.
00:59:59|69640.
01:00:01|69631.12
01:00:02|69631.13
01:00:02|69631.12
01:00:03|69631.12
01:00:05|69641.09
01:00:06|69641.1
01:00:07|69641.1
01:00:07|69641.1
01:00:08|69624.02
01:00:10|69613.06
01:00:11|69611.48
01:00:12|69630.73
01:00:13|69630.72
01:00:14|69630.72
01:00:15|69630.72
01:00:16|69630.02
01:00:17|69626.38
01:00:19|69632.89
01:00:20|69640.
01:00:22|69648.77
01:00:23|69650.
01:00:23|69650.
01:00:25|69650.
01:00:26|69650.
01:00:26|69649.99
01:00:27|69650.
01:00:28|69649.99
01:00:29|69649.99
01:00:30|69649.99
01:00:31|69649.99
01:00:32|69649.99
01:00:33|69650.
01:00:35|69649.99
01:00:35|69669.99
01:00:36|69671.49
01:00:37|69671.49
01:00:38|69675.99
01:00:39|69681.09
01:00:40|69690.
01:00:41|69690.
01:00:43|69697.44
01:00:43|69699.99
01:00:44|69690.
01:00:45|69690.
01:00:46|69690.
01:00:47|69690.01
01:00:49|69690.01
01:00:50|69690.01
01:00:50|69690.
01:00:51|69690.01
01:00:52|69690.
01:00:54|69684.97
01:00:55|69690.01
01:00:56|69680.
01:00:56|69680.
01:00:58|69676.54
01:00:59|69676.53
01:01:00|69676.54
01:01:01|69676.54
01:01:02|69666.25
01:01:03|69650.02
01:01:04|69657.95
01:01:04|69659.68
01:01:05|69659.67
01:01:06|69659.68
01:01:08|69658.97
01:01:09|69644.01
01:01:09|69636.01
01:01:10|69640.02
01:01:11|69625.6
01:01:12|69581.1
01:01:13|69576.01
01:01:15|69586.31
01:01:15|69599.99
01:01:16|69600.04
01:01:18|69600.04
01:01:19|69601.1
01:01:21|69601.09
01:01:21|69601.09
01:01:23|69601.75
01:01:23|69612.09
01:01:24|69612.09
01:01:25|69601.69
01:01:27|69601.69
01:01:27|69601.69
01:01:28|69601.69
01:01:30|69601.69
01:01:31|69605.63
01:01:32|69605.62
01:01:32|69612.09
01:01:33|69626.56
01:01:35|69626.57
01:01:36|69626.56
01:01:36|69626.59
01:01:37|69636.
01:01:38|69636.44
01:01:39|69636.44
01:01:40|69636.44
01:01:41|69643.97
01:01:42|69655.9
01:01:43|69656.32
01:01:44|69656.32
01:01:45|69659.45
01:01:47|69664.53
01:01:48|69669.99
01:01:49|69670.
01:01:49|69676.53
01:01:51|69676.54
01:01:52|69676.54
01:01:53|69676.53
01:01:54|69676.53
01:01:55|69676.54
01:01:56|69676.54
01:01:57|69676.54
01:01:58|69676.53
01:01:59|69676.53
01:02:00|69676.53
01:02:01|69676.54
01:02:02|69676.53
01:02:03|69676.53
01:02:04|69690.01
01:02:05|69690.
01:02:06|69699.99
01:02:07|69699.99
01:02:08|69699.99
01:02:09|69699.98
01:02:10|69699.98
01:02:11|69699.98
01:02:12|69691.2
01:02:13|69690.01
01:02:14|69699.97
01:02:15|69704.1
01:02:16|69696.12
01:02:17|69693.87
01:02:18|69690.9
01:02:19|69703.99
01:02:21|69703.29
01:02:21|69703.29
01:02:23|69703.29
01:02:25|69703.29
01:02:25|69703.29
01:02:27|69703.3
01:02:27|69703.29
01:02:29|69703.29
01:02:30|69703.3
01:02:30|69703.3
01:02:31|69703.3
01:02:33|69708.05
01:02:34|69717.22
01:02:35|69717.22
01:02:36|69717.22
01:02:37|69729.68
01:02:38|69729.69
01:02:39|69729.68
01:02:40|69737.8
01:02:41|69740.
01:02:42|69739.99
01:02:43|69744.
01:02:44|69749.99
01:02:45|69755.86
01:02:46|69755.85
01:02:47|69755.86
01:02:48|69755.86
01:02:49|69755.86
01:02:50|69760.49
01:02:52|69760.48
01:02:53|69760.49
01:02:54|69760.49
01:02:55|69760.49
01:02:56|69760.49
01:02:57|69760.49
01:02:57|69760.49
01:02:58|69760.49
01:02:59|69761.1
01:03:00|69767.99
01:03:02|69760.6
01:03:03|69760.6
01:03:04|69760.6
01:03:04|69742.93
01:03:06|69742.92
01:03:06|69742.93
01:03:07|69742.92
01:03:08|69742.92
01:03:09|69741.11
01:03:10|69739.99
01:03:12|69739.99
01:03:12|69739.99
01:03:13|69739.99
01:03:15|69739.53
01:03:15|69739.54
01:03:16|69739.54
01:03:18|69739.53
01:03:18|69739.53
01:03:19|69739.53
01:03:20|69739.53
01:03:22|69752.92
01:03:23|69760.42
01:03:24|69753.87
01:03:26|69753.33
01:03:26|69753.34
01:03:28|69764.26
01:03:29|69764.39
01:03:29|69768.8
01:03:31|69768.8
01:03:32|69770.
01:03:32|69769.99
01:03:34|69776.
01:03:34|69781.01
01:03:35|69781.02
01:03:36|69781.01
01:03:38|69781.01
01:03:38|69781.01
01:03:39|69781.02
01:03:40|69781.02
01:03:42|69781.01
01:03:42|69781.09
01:03:44|69781.1
01:03:45|69781.1
01:03:45|69781.09
01:03:47|69781.09
01:03:48|69781.09
01:03:49|69781.09
01:03:50|69781.09
01:03:51|69781.09
01:03:52|69781.09
01:03:53|69781.09
01:03:54|69781.09
01:03:55|69754.6
01:03:56|69754.6
01:03:57|69754.59
01:03:58|69754.59
01:03:59|69754.6
01:04:00|69754.6
01:04:01|69754.6
01:04:02|69754.59
01:04:03|69754.59
01:04:04|69754.6
01:04:05|69754.6
01:04:06|69769.84
01:04:08|69769.85
01:04:08|69779.01
01:04:09|69786.8
01:04:10|69789.99
01:04:11|69795.51
01:04:12|69795.52
01:04:13|69795.51
01:04:14|69795.52
01:04:15|69789.03
01:04:16|69789.03
01:04:17|69789.04
01:04:18|69789.04
01:04:19|69789.03
01:04:20|69789.03
01:04:22|69789.03
01:04:24|69784.08
01:04:24|69784.08
01:04:25|69784.09
01:04:27|69768.
01:04:27|69768.01
01:04:28|69768.
01:04:30|69761.11
01:04:31|69761.1
01:04:32|69761.1
01:04:33|69754.78
01:04:34|69754.61
01:04:35|69754.6
01:04:36|69754.61
01:04:37|69754.6
01:04:38|69754.59
01:04:39|69754.59
01:04:41|69754.53
01:04:42|69751.89
01:04:42|69751.9
01:04:43|69751.89
01:04:45|69751.9
01:04:45|69751.9
01:04:47|69751.9
01:04:47|69751.89
01:04:49|69751.89
01:04:49|69751.89
01:04:50|69751.89
01:04:52|69751.89
01:04:53|69751.89
01:04:54|69751.9
01:04:54|69751.89
01:04:56|69751.9
01:04:56|69751.9
01:04:57|69751.89
01:04:58|69751.89
01:05:00|69751.89
01:05:00|69751.9
01:05:02|69757.56
01:05:03|69758.25
01:05:04|69758.24
01:05:04|69758.24
01:05:05|69761.1
01:05:06|69761.11
01:05:07|69751.89
01:05:09|69751.9
01:05:09|69751.89
01:05:10|69751.89
01:05:11|69751.9
01:05:13|69751.9
01:05:13|69751.9
01:05:15|69751.9
01:05:16|69751.9
01:05:17|69753.34
01:05:17|69764.73
01:05:19|69764.72
01:05:19|69766.54
01:05:21|69766.55
01:05:22|69766.55
01:05:24|69766.54
01:05:25|69766.55
01:05:26|69766.54
01:05:27|69766.54
01:05:28|69766.54
01:05:29|69788.
01:05:30|69792.82
01:05:31|69792.81
01:05:32|69792.82
01:05:33|69788.
01:05:34|69787.99
01:05:35|69772.08
01:05:36|69771.58
01:05:37|69771.59
01:05:38|69771.58
01:05:39|69771.58
01:05:40|69781.9
01:05:41|69790.3
01:05:42|69790.55
01:05:43|69790.55
01:05:44|69790.55
01:05:45|69790.54
01:05:46|69790.54
01:05:47|69800.
01:05:48|69799.99
01:05:50|69799.99
01:05:50|69807.69
01:05:51|69814.96
01:05:53|69814.97
01:05:53|69821.1
01:05:54|69821.1
01:05:55|69829.99
01:05:56|69829.99
01:05:57|69830.
01:05:58|69829.99
01:06:00|69830.
01:06:01|69829.99
01:06:01|69829.99
01:06:02|69830.
01:06:03|69830.
01:06:04|69836.33
01:06:05|69836.33
01:06:06|69836.32
01:06:07|69839.99
01:06:08|69839.99
01:06:09|69839.99
01:06:10|69839.99
01:06:12|69839.99
01:06:12|69839.99
01:06:13|69840.
01:06:14|69839.99
01:06:15|69836.32
01:06:16|69835.22
01:06:17|69835.22
01:06:18|69835.23
01:06:19|69834.66
01:06:21|69820.
01:06:22|69814.96
01:06:23|69814.97
01:06:24|69814.97
01:06:26|69814.96
01:06:27|69814.96
01:06:28|69814.97
01:06:29|69814.97
01:06:29|69814.96
01:06:31|69814.96
01:06:32|69814.97
01:06:33|69820.2
01:06:33|69831.99
01:06:35|69832.
01:06:36|69831.99
01:06:37|69832.
01:06:37|69832.
01:06:39|69832.
01:06:40|69831.99
01:06:41|69831.99
01:06:42|69841.1
01:06:43|69841.09
01:06:44|69841.09
01:06:45|69841.1
01:06:46|69841.09
01:06:47|69841.09
01:06:48|69841.09
01:06:49|69841.09
01:06:50|69841.09
01:06:51|69841.1
01:06:52|69841.09
01:06:53|69832.
01:06:54|69824.65
01:06:55|69820.12
01:06:56|69837.2
01:06:57|69837.19
01:06:58|69837.19
01:06:59|69837.19
01:07:00|69837.19
01:07:01|69837.19
01:07:02|69837.17
01:07:03|69837.17
01:07:04|69837.17
01:07:05|69832.01
01:07:06|69824.74
01:07:07|69810.01
01:07:08|69810.
01:07:09|69810.
01:07:10|69810.
01:07:11|69801.85
01:07:12|69800.83
01:07:13|69800.82
01:07:14|69798.81
01:07:15|69798.81
01:07:16|69817.44
01:07:17|69821.1
01:07:18|69821.09
01:07:20|69800.33
01:07:21|69800.14
01:07:22|69792.51
01:07:23|69792.51
01:07:24|69786.7
01:07:24|69775.32
01:07:25|69772.72
01:07:27|69792.
01:07:28|69792.5
01:07:29|69792.5
01:07:29|69792.5
01:07:31|69789.83
01:07:31|69780.93
01:07:32|69780.93
01:07:33|69780.93
01:07:34|69778.06
01:07:36|69766.55
01:07:36|69766.54
01:07:38|69764.39
01:07:39|69762.15
01:07:40|69761.11
01:07:41|69748.
01:07:41|69744.
01:07:43|69744.
01:07:44|69744.
01:07:45|69744.
01:07:47|69744.
01:07:48|69744.01
01:07:48|69744.01
01:07:49|69744.01
01:07:50|69744.01
01:07:51|69744.02
01:07:52|69744.02
01:07:53|69744.02
01:07:54|69744.03
01:07:55|69744.02
01:07:56|69744.02
01:07:57|69744.02
01:07:58|69744.02
01:08:00|69744.02
01:08:01|69744.03
01:08:02|69744.02
01:08:03|69734.78
01:08:04|69747.99
01:08:05|69747.99
01:08:06|69748.
01:08:07|69747.99
01:08:08|69747.99
01:08:09|69747.99
01:08:10|69748.
01:08:12|69748.
01:08:13|69747.99
01:08:13|69767.14
01:08:15|69775.6
01:08:17|69775.99
01:08:18|69775.98
01:08:19|69775.99
01:08:20|69789.88
01:08:21|69798.7
01:08:22|69798.69
01:08:23|69798.7
01:08:24|69798.7
01:08:25|69798.69
01:08:26|69798.69
01:08:27|69800.
01:08:28|69800.
01:08:29|69799.99
01:08:30|69800.
01:08:31|69813.1
01:08:32|69813.09
01:08:33|69808.97
01:08:34|69796.96
01:08:35|69788.02
01:08:36|69799.99
01:08:37|69799.99
01:08:38|69807.94
01:08:39|69813.12
01:08:40|69819.12
01:08:41|69819.12
01:08:42|69819.11
01:08:43|69819.12
01:08:44|69819.11
01:08:45|69819.72
01:08:46|69830.
01:08:47|69829.99
01:08:48|69829.99
01:08:49|69834.18
01:08:50|69834.17
01:08:51|69834.18
01:08:52|69834.18
01:08:53|69834.17
01:08:54|69834.17
01:08:55|69834.18
01:08:56|69834.18
01:08:57|69834.17
01:08:58|69834.17
01:08:59|69819.12
01:09:00|69827.99
01:09:02|69831.03
01:09:02|69839.02
01:09:03|69841.1
01:09:04|69841.1
01:09:05|69841.1
01:09:06|69843.39
01:09:07|69844.51
01:09:08|69844.52
01:09:09|69844.52
01:09:11|69844.52
01:09:12|69862.46
01:09:13|69869.99
01:09:14|69874.99
01:09:14|69870.
01:09:16|69873.97
01:09:17|69873.97
01:09:18|69873.98
01:09:19|69873.98
01:09:20|69873.98
01:09:21|69870.
01:09:22|69877.06
01:09:23|69877.07
01:09:24|69879.99
01:09:25|69880.
01:09:26|69880.
01:09:27|69880.
01:09:28|69879.99
01:09:29|69879.99
01:09:30|69879.99
01:09:31|69879.99
01:09:32|69880.
01:09:33|69870.55
01:09:34|69852.3
01:09:35|69849.04
01:09:36|69849.03
01:09:37|69849.04
01:09:38|69849.04
01:09:39|69849.04
01:09:40|69849.03
01:09:41|69849.03
01:09:42|69849.03
01:09:43|69849.04
01:09:44|69825.42
01:09:45|69830.46
01:09:46|69831.65
01:09:47|69831.65
01:09:48|69831.65
01:09:49|69831.64
01:09:50|69831.64
01:09:51|69831.64
01:09:52|69831.64
01:09:53|69839.99
01:09:54|69841.09
01:09:55|69841.1
01:09:56|69843.99
01:09:57|69844.
01:09:58|69844.
01:09:59|69846.56
01:10:00|69846.56
01:10:01|69847.99
01:10:02|69848.
01:10:03|69847.99
01:10:04|69836.48
01:10:05|69836.48
01:10:07|69836.48
01:10:07|69836.47
01:10:08|69831.65
01:10:09|69846.99
01:10:11|69846.98
01:10:12|69846.98
01:10:13|69846.99
01:10:13|69856.
01:10:15|69856.
01:10:16|69872.
01:10:17|69864.01
01:10:19|69852.04
01:10:19|69852.04
01:10:20|69848.
01:10:21|69848.
01:10:23|69837.62
01:10:23|69836.
01:10:24|69836.01
01:10:25|69834.58
01:10:26|69834.58
01:10:27|69831.64
01:10:28|69831.64
01:10:29|69831.64
01:10:31|69830.01
01:10:32|69822.28
01:10:32|69810.58
01:10:33|69810.57
01:10:36|69808.35
01:10:36|69806.02
01:10:37|69808.18
01:10:38|69800.99
01:10:39|69798.78
01:10:40|69790.57
01:10:41|69783.43
01:10:43|69783.42
01:10:44|69781.1
01:10:45|69781.1
01:10:46|69781.11
01:10:46|69781.1
01:10:48|69781.11
01:10:48|69781.1
01:10:49|69769.12
01:10:50|69767.57
01:10:51|69767.57
01:10:52|69767.57
01:10:53|69764.5
01:10:55|69764.5
01:10:55|69773.76
01:10:57|69773.75
01:10:58|69775.21
01:10:58|69775.21
01:10:59|69775.21
01:11:00|69765.05
01:11:02|69765.05
01:11:03|69765.05
01:11:03|69765.05
01:11:04|69765.06
01:11:05|69760.
01:11:07|69750.
01:11:08|69750.
01:11:08|69750.
01:11:09|69750.
01:11:11|69750.35
01:11:12|69757.08
01:11:13|69757.09
01:11:14|69757.08
01:11:15|69757.08
01:11:16|69753.52
01:11:17|69744.01
01:11:18|69742.8
01:11:19|69731.82
01:11:20|69731.82
01:11:21|69731.82
01:11:22|69724.38
01:11:23|69724.
01:11:24|69721.12
01:11:25|69708.38
01:11:26|69708.37
01:11:27|69708.38
01:11:28|69710.53
01:11:29|69715.39
01:11:30|69724.07
01:11:31|69725.99
01:11:32|69731.69
01:11:33|69731.7
01:11:34|69731.69
01:11:35|69736.72
01:11:36|69736.71
01:11:37|69736.71
01:11:38|69736.71
01:11:39|69736.72
01:11:40|69736.72
01:11:41|69736.72
01:11:42|69731.7
01:11:44|69724.18
01:11:44|69724.18
01:11:45|69724.18
01:11:46|69724.19
01:11:48|69724.18
01:11:48|69724.18
01:11:49|69724.18
01:11:50|69724.18
01:11:51|69724.19
01:11:52|69724.18
01:11:53|69707.35
01:11:54|69707.36
01:11:55|69707.35
01:11:56|69707.35
01:11:57|69707.35
01:11:58|69707.36
01:11:59|69707.35
01:12:00|69684.78
01:12:01|69661.11
01:12:02|69661.1
01:12:03|69660.01
01:12:04|69650.01
01:12:05|69661.1
01:12:06|69661.11
01:12:07|69661.11
01:12:08|69656.98
01:12:10|69653.86
01:12:11|69644.75
01:12:12|69644.76
01:12:13|69644.76
01:12:14|69642.07
01:12:15|69642.06
01:12:16|69624.18
01:12:17|69621.1
01:12:18|69624.39
01:12:19|69624.4
01:12:20|69635.85
01:12:21|69635.84
01:12:22|69625.31
01:12:23|69621.04
01:12:24|69615.71
01:12:25|69615.71
01:12:26|69615.72
01:12:27|69619.88
01:12:28|69619.89
01:12:29|69619.88
01:12:30|69619.88
01:12:31|69616.03
01:12:32|69616.04
01:12:33|69616.04
01:12:34|69619.88
01:12:35|69619.88
01:12:36|69612.09
01:12:38|69612.09
01:12:38|69612.09
01:12:40|69612.09
01:12:40|69612.1
01:12:41|69619.88
01:12:43|69619.88
01:12:44|69619.88
01:12:44|69619.89
01:12:45|69619.88
01:12:47|69619.89
01:12:47|69615.99
01:12:48|69612.09
01:12:49|69610.
01:12:50|69610.
01:12:51|69610.
01:12:52|69610.
01:12:53|69610.01
01:12:54|69610.01
01:12:55|69616.
01:12:56|69622.42
01:12:57|69631.99
01:12:58|69631.99
01:12:59|69632.
01:13:00|69632.
01:13:01|69632.
01:13:02|69631.99
01:13:03|69631.99
01:13:04|69632.
01:13:06|69632.
01:13:06|69631.99
01:13:07|69632.
01:13:08|69631.99
01:13:10|69620.
01:13:11|69620.01
01:13:12|69618.91
01:13:13|69609.84
01:13:14|69601.53
01:13:15|69606.54
01:13:16|69609.99
01:13:17|69609.99
01:13:18|69609.99
01:13:19|69609.99
01:13:20|69609.99
01:13:21|69610.
01:13:22|69610.
01:13:23|69609.99
01:13:24|69609.99
01:13:25|69610.
01:13:26|69609.99
01:13:28|69610.
01:13:28|69609.99
01:13:30|69610.
01:13:30|69609.99
01:13:31|69610.
01:13:32|69604.18
01:13:33|69604.18
01:13:34|69604.17
01:13:35|69604.17
01:13:37|69601.52
01:13:38|69597.33
01:13:38|69597.23
01:13:39|69597.22
01:13:40|69597.22
01:13:42|69597.23
01:13:43|69597.22
01:13:43|69590.5
01:13:45|69590.51
01:13:45|69590.51
01:13:46|69590.5
01:13:47|69593.25
01:13:49|69597.22
01:13:49|69599.99
01:13:50|69599.99
01:13:51|69600.
01:13:52|69599.99
01:13:54|69600.
01:13:55|69613.05
01:13:55|69652.
01:13:56|69620.89
01:13:57|69610.48
01:13:58|69601.1
01:14:00|69601.11
01:14:00|69601.1
01:14:01|69608.46
01:14:03|69619.98
01:14:03|69621.1
01:14:04|69621.09
01:14:05|69621.09
01:14:06|69621.09
01:14:07|69621.09
01:14:09|69626.62
01:14:10|69638.33
01:14:11|69638.47
01:14:12|69649.3
01:14:13|69653.88
01:14:14|69658.42
01:14:15|69658.42
01:14:17|69658.42
01:14:17|69676.
01:14:19|69679.18
01:14:19|69683.97
01:14:21|69683.99
01:14:21|69683.99
01:14:22|69665.55
01:14:24|69661.11
01:14:25|69660.48
01:14:27|69660.49
01:14:28|69646.35
01:14:29|69641.1
01:14:30|69641.11
01:14:31|69640.4
01:14:32|69640.41
01:14:33|69640.41
01:14:34|69634.13
01:14:35|69634.13
01:14:36|69634.13
01:14:37|69634.14
01:14:39|69633.43
01:14:39|69622.45
01:14:41|69622.46
01:14:41|69622.45
01:14:42|69622.45
01:14:43|69622.46
01:14:44|69622.45
01:14:45|69622.45
01:14:47|69622.45
01:14:47|69622.45
01:14:48|69622.45
01:14:49|69622.46
01:14:50|69622.45
01:14:51|69622.45
01:14:52|69637.47
01:14:54|69637.47
01:14:54|69637.46
01:14:55|69637.47
01:14:57|69637.46
01:14:58|69637.47
01:14:58|69637.47
01:15:00|69637.46
01:15:00|69637.47
01:15:02|69637.46
01:15:03|69637.47
01:15:03|69637.47
01:15:04|69637.47
01:15:05|69637.46
01:15:06|69640.4
01:15:07|69650.42
01:15:08|69652.
01:15:09|69652.
01:15:10|69644.14
01:15:12|69632.76
01:15:13|69632.76
01:15:14|69632.75
01:15:15|69633.22
01:15:16|69632.76
01:15:17|69632.76
01:15:18|69632.76
01:15:19|69632.76
01:15:20|69632.75
01:15:21|69632.76
01:15:23|69632.76
01:15:24|69632.76
01:15:25|69632.76
01:15:26|69632.78
01:15:26|69632.78
01:15:28|69637.46
01:15:28|69637.46
01:15:29|69637.47
01:15:31|69637.48
01:15:31|69637.48
01:15:32|69641.62
01:15:34|69648.
01:15:35|69648.01
01:15:36|69648.
01:15:37|69654.92
01:15:37|69658.
01:15:38|69665.14
01:15:39|69665.56
01:15:41|69665.56
01:15:41|69673.46
01:15:43|69674.28
01:15:43|69674.28
01:15:44|69674.28
01:15:46|69674.29
01:15:46|69674.29
01:15:48|69674.29
01:15:48|69674.29
01:15:50|69674.29
01:15:50|69674.29
01:15:52|69674.29
01:15:53|69674.29
01:15:53|69674.29
01:15:54|69674.29
01:15:56|69674.28
01:15:57|69674.29
01:15:57|69674.28
01:15:59|69674.29
01:16:00|69674.29
01:16:00|69674.29
01:16:02|69674.28
01:16:03|69679.84
01:16:04|69689.92
01:16:05|69690.
01:16:06|69689.99
01:16:07|69689.99
01:16:08|69690.
01:16:09|69689.99
01:16:10|69689.99
01:16:12|69694.54
01:16:12|69700.
01:16:14|69701.1
01:16:15|69703.93
01:16:16|69703.99
01:16:17|69704.
01:16:18|69715.54
01:16:19|69715.53
01:16:20|69715.53
01:16:21|69715.54
01:16:22|69721.1
01:16:23|69733.46
01:16:24|69745.97
01:16:25|69750.
01:16:26|69759.76
01:16:27|69762.9
01:16:28|69764.17
01:16:29|69787.99
01:16:30|69788.
01:16:31|69782.98
01:16:32|69782.87
01:16:33|69782.87
01:16:34|69782.88
01:16:36|69791.66
01:16:37|69799.71
01:16:38|69806.97
01:16:40|69809.66
01:16:40|69814.85
01:16:41|69814.84
01:16:42|69824.
01:16:43|69830.86
01:16:45|69830.86
01:16:45|69830.86
01:16:46|69830.86
01:16:47|69830.86
01:16:48|69830.86
01:16:50|69820.49
01:16:50|69830.85
01:16:52|69830.85
01:16:52|69840.74
01:16:53|69840.74
01:16:54|69846.99
01:16:55|69846.99
01:16:56|69847.
01:16:57|69846.99
01:16:58|69846.99
01:16:59|69847.
01:17:00|69847.
01:17:02|69840.74
01:17:02|69847.
01:17:03|69849.99
01:17:05|69850.
01:17:05|69850.
01:17:06|69849.99
01:17:07|69850.
01:17:08|69849.99
01:17:09|69843.95
01:17:10|69836.
01:17:11|69825.29
01:17:13|69825.28
01:17:14|69821.1
01:17:16|69816.01
01:17:17|69810.02
01:17:18|69806.98
01:17:19|69790.01
01:17:20|69791.99
01:17:21|69804.
01:17:22|69803.99
01:17:23|69803.99
01:17:24|69803.99
01:17:25|69803.99
01:17:26|69804.
01:17:27|69809.22
01:17:28|69804.
01:17:29|69796.
01:17:30|69789.04
01:17:31|69781.7
01:17:32|69799.54
01:17:33|69781.11
01:17:35|69761.11
01:17:35|69750.
01:17:36|69741.11
01:17:37|69720.01
01:17:39|69720.01
01:17:39|69713.23
01:17:40|69713.23
01:17:41|69695.44
01:17:42|69670.01
01:17:43|69664.58
01:17:44|69671.93
01:17:46|69685.48
01:17:47|69653.29
01:17:47|69634.02
01:17:48|69650.
01:17:49|69636.
01:17:50|69624.01
01:17:52|69612.08
01:17:52|69612.09
01:17:53|69612.09
01:17:54|69618.66
01:17:55|69619.29
01:17:56|69612.07
01:17:57|69612.08
01:17:58|69612.08
01:17:59|69612.07
01:18:00|69603.23
01:18:01|69610.51
01:18:03|69617.64
01:18:03|69626.92
01:18:05|69639.99
01:18:06|69647.99
01:18:07|69621.1
01:18:07|69632.92
01:18:09|69621.11
01:18:10|69621.12
01:18:11|69629.89
01:18:12|69635.99
01:18:14|69615.62
01:18:15|69608.7
01:18:15|69606.87
01:18:17|69606.86
01:18:18|69606.86
01:18:18|69606.86
01:18:19|69611.88
01:18:21|69614.03
01:18:21|69631.62
01:18:23|69631.99
01:18:24|69635.98
01:18:25|69639.85
01:18:26|69640.
01:18:27|69639.99
01:18:28|69639.99
01:18:29|69639.99
01:18:30|69639.99
01:18:31|69639.99
01:18:32|69640.
01:18:33|69639.99
01:18:34|69634.56
01:18:35|69634.56
01:18:36|69620.66
01:18:37|69620.
01:18:38|69606.21
01:18:39|69611.99
01:18:40|69612.
01:18:41|69611.99
01:18:42|69612.
01:18:43|69611.99
01:18:44|69611.99
01:18:45|69612.
01:18:46|69616.17
01:18:47|69618.37
01:18:48|69620.66
01:18:49|69630.92
01:18:50|69630.31
01:18:51|69630.31
01:18:52|69630.31
01:18:53|69631.62
01:18:54|69639.98
01:18:55|69639.98
01:18:56|69639.98
01:18:57|69639.98
01:18:58|69639.98
01:18:59|69639.98
01:19:00|69639.98
01:19:01|69639.98
01:19:02|69639.98
01:19:03|69639.98
01:19:04|69639.99
01:19:05|69639.99
01:19:06|69639.98
01:19:07|69630.31
01:19:08|69616.01
01:19:09|69621.22
01:19:10|69631.62
01:19:11|69635.98
01:19:12|69639.98
01:19:13|69636.68
01:19:14|69630.98
01:19:15|69630.98
01:19:16|69628.81
01:19:17|69628.82
01:19:18|69626.62
01:19:19|69626.62
01:19:21|69626.61
01:19:22|69626.62
01:19:22|69626.61
01:19:23|69626.62
01:19:25|69626.62
01:19:26|69626.61
01:19:26|69626.61
01:19:27|69626.61
01:19:29|69626.62
01:19:30|69626.62
01:19:31|69626.61
01:19:32|69626.62
01:19:33|69616.99
01:19:34|69616.5
01:19:35|69616.49
01:19:36|69616.5
01:19:37|69626.61
01:19:38|69626.62
01:19:39|69620.18
01:19:40|69619.75
01:19:41|69619.76
01:19:42|69619.76
01:19:44|69619.75
01:19:44|69619.75
01:19:45|69619.75
01:19:46|69619.75
01:19:48|69619.75
01:19:49|69619.75
01:19:50|69619.76
01:19:51|69619.76
01:19:53|69619.76
01:19:54|69619.76
01:19:54|69630.32
01:19:56|69632.
01:19:56|69636.67
01:19:58|69636.68
01:19:59|69639.78
01:19:59|69639.77
01:20:00|69639.78
01:20:01|69641.09
01:20:03|69641.09
01:20:03|69639.02
01:20:05|69624.86
01:20:06|69624.87
01:20:07|69627.37
01:20:08|69627.37
01:20:09|69619.75
01:20:09|69610.52
01:20:10|69611.09
01:20:11|69613.93
01:20:12|69583.8
01:20:14|69579.28
01:20:15|69583.81
01:20:16|69583.82
01:20:17|69587.99
01:20:18|69588.
01:20:19|69598.55
01:20:20|69606.76
01:20:21|69592.01
01:20:22|69592.01
01:20:23|69592.01
01:20:24|69592.
01:20:25|69592.
01:20:26|69592.
01:20:27|69599.98
01:20:28|69606.78
01:20:29|69606.77
01:20:30|69621.09
01:20:31|69622.86
01:20:32|69612.56
01:20:33|69606.78
01:20:34|69605.14
01:20:35|69605.15
01:20:36|69605.14
01:20:37|69601.1
01:20:38|69607.99
01:20:39|69607.99
01:20:41|69607.99
01:20:41|69607.99
01:20:42|69607.99
01:20:43|69608.
01:20:44|69608.
01:20:45|69607.99
01:20:47|69608.01
01:20:47|69608.02
01:20:48|69617.58
01:20:49|69617.66
01:20:50|69617.7
01:20:51|69619.67
01:20:52|69619.67
01:20:53|69629.7
01:20:54|69630.
01:20:55|69638.89
01:20:56|69639.15
01:20:58|69639.15
01:20:58|69639.15
01:20:59|69639.15
01:21:00|69639.14
01:21:01|69645.37
01:21:02|69647.78
01:21:03|69647.78
01:21:04|69644.
01:21:06|69644.
01:21:06|69653.36
01:21:07|69658.97
01:21:08|69665.13
01:21:10|69665.54
01:21:11|69665.54
01:21:12|69677.57
01:21:13|69701.09
01:21:14|69705.55
01:21:15|69704.75
01:21:16|69678.58
01:21:17|69658.19
01:21:18|69641.11
01:21:19|69656.03
01:21:20|69666.64
01:21:22|69663.14
01:21:22|69652.28
01:21:23|69652.28
01:21:25|69640.44
01:21:26|69622.87
01:21:27|69622.87
01:21:28|69622.87
01:21:29|69624.
01:21:30|69623.73
01:21:31|69631.92
01:21:32|69633.27
01:21:33|69624.36
01:21:34|69624.37
01:21:35|69624.37
01:21:36|69622.87
01:21:37|69624.37
01:21:38|69624.38
01:21:40|69624.39
01:21:40|69626.26
01:21:42|69635.99
01:21:42|69643.98
01:21:43|69651.86
01:21:45|69652.29
01:21:45|69652.29
01:21:46|69652.35
01:21:47|69652.35
01:21:48|69656.
01:21:49|69656.
01:21:50|69655.99
01:21:51|69656.
01:21:52|69656.
01:21:53|69656.
01:21:54|69656.03
01:21:55|69656.03
01:21:56|69640.
01:21:57|69624.39
01:21:58|69624.38
01:22:00|69629.4
01:22:00|69631.88
01:22:01|69627.24
01:22:02|69622.86
01:22:03|69612.02
01:22:04|69612.01
01:22:06|69612.01
01:22:06|69612.01
01:22:07|69612.02
01:22:08|69612.02
01:22:10|69612.02
01:22:10|69592.
01:22:12|69601.99
01:22:13|69602.
01:22:14|69601.99
01:22:14|69606.12
01:22:15|69609.05
01:22:16|69602.14
01:22:18|69602.13
01:22:19|69602.13
01:22:20|69602.13
01:22:21|69607.15
01:22:22|69609.07
01:22:23|69601.99
01:22:24|69596.54
01:22:25|69592.01
01:22:26|69592.
01:22:27|69592.01
01:22:28|69592.
01:22:29|69592.
01:22:30|69592.01
01:22:31|69592.01
01:22:32|69592.
01:22:33|69592.
01:22:34|69592.
01:22:35|69552.91
01:22:36|69500.
01:22:37|69483.64
01:22:38|69475.49
01:22:39|69496.
01:22:40|69512.56
01:22:41|69501.53
01:22:42|69501.53
01:22:43|69504.31
01:22:44|69501.54
01:22:45|69501.54
01:22:46|69501.53
01:22:47|69501.54
01:22:48|69501.54
01:22:49|69501.54
01:22:50|69501.54
01:22:51|69501.53
01:22:52|69481.11
01:22:53|69475.56
01:22:54|69475.56
01:22:55|69475.56
01:22:56|69475.6
01:22:57|69475.61
01:22:58|69480.56
01:22:59|69480.56
01:23:00|69480.56
01:23:01|69485.56
01:23:02|69485.74
01:23:03|69485.73
01:23:04|69480.56
01:23:06|69490.74
01:23:07|69498.26
01:23:07|69505.37
01:23:08|69507.99
01:23:09|69507.99
01:23:10|69465.32
01:23:12|69444.08
01:23:13|69432.25
01:23:14|69425.33
01:23:15|69443.99
01:23:16|69444.
01:23:16|69444.
01:23:18|69444.
01:23:18|69443.87
01:23:19|69433.18
01:23:20|69420.
01:23:22|69423.99
01:23:22|69424.
01:23:24|69419.19
01:23:24|69406.3
01:23:26|69406.3
01:23:26|69406.3
01:23:28|69419.78
01:23:29|69430.49
01:23:29|69430.49
01:23:30|69430.48
01:23:32|69432.64
01:23:32|69435.99
01:23:34|69436.
01:23:35|69432.86
01:23:36|69441.09
01:23:37|69441.09
01:23:38|69449.99
01:23:39|69450.49
01:23:40|69450.49
01:23:41|69450.49
01:23:42|69444.99
01:23:43|69445.
01:23:44|69441.75
01:23:45|69441.75
01:23:46|69445.04
01:23:47|69445.04
01:23:48|69445.04
01:23:49|69445.37
01:23:50|69456.31
01:23:51|69461.1
01:23:52|69461.1
01:23:53|69475.11
01:23:54|69475.11
01:23:55|69475.1
01:23:56|69479.99
01:23:57|69480.
01:23:58|69480.
01:23:59|69488.
01:24:00|69487.99
01:24:02|69499.99
01:24:02|69496.62
01:24:03|69499.99
01:24:04|69496.62
01:24:05|69481.99
01:24:06|69481.99
01:24:07|69490.45
01:24:09|69499.99
01:24:09|69500.
01:24:11|69500.
01:24:12|69507.99
01:24:13|69507.99
01:24:13|69507.99
01:24:15|69508.
01:24:15|69509.97
01:24:17|69509.96
01:24:18|69490.55
01:24:18|69490.55
01:24:20|69490.55
01:24:20|69490.55
01:24:21|69490.55
01:24:24|69508.08
01:24:24|69508.07
01:24:25|69508.07
01:24:26|69508.08
01:24:28|69508.08
01:24:28|69508.08
01:24:29|69508.11
01:24:30|69519.98
01:24:31|69534.88
01:24:32|69540.
01:24:33|69539.99
01:24:34|69541.1
01:24:35|69541.09
01:24:36|69541.8
01:24:37|69541.81
01:24:38|69541.81
01:24:39|69544.16
01:24:40|69544.15
01:24:41|69534.83
01:24:42|69534.83
01:24:43|69534.83
01:24:44|69534.82
01:24:45|69534.81
01:24:47|69534.81
01:24:47|69534.81
01:24:48|69534.81
01:24:49|69534.79
01:24:50|69534.8
01:24:52|69534.8
01:24:53|69534.8
01:24:53|69534.79
01:24:55|69534.79
01:24:55|69534.8
01:24:56|69534.8
01:24:57|69534.8
01:24:58|69534.8
01:24:59|69534.79
01:25:00|69534.79
01:25:01|69534.79
01:25:03|69524.
01:25:03|69516.
01:25:05|69516.
01:25:06|69523.8
01:25:07|69526.8
01:25:08|69526.8
01:25:09|69526.79
01:25:10|69544.14
01:25:11|69559.72
01:25:12|69552.16
01:25:13|69552.16
01:25:14|69552.17
01:25:15|69555.1
01:25:16|69555.1
01:25:17|69566.27
01:25:18|69566.28
01:25:19|69561.73
01:25:20|69561.73
01:25:21|69566.27
01:25:22|69566.28
01:25:23|69566.27
01:25:24|69566.28
01:25:25|69566.27
01:25:26|69566.28
01:25:27|69569.99
01:25:28|69569.99
01:25:29|69569.99
01:25:30|69556.6
01:25:31|69548.
01:25:32|69555.93
01:25:33|69555.51
01:25:34|69555.52
01:25:35|69555.51
01:25:36|69555.51
01:25:37|69553.35
01:25:38|69553.35
01:25:39|69553.35
01:25:40|69555.51
01:25:41|69555.52
01:25:42|69557.46
01:25:43|69557.45
01:25:44|69557.45
01:25:45|69557.45
01:25:46|69557.45
01:25:47|69557.45
01:25:48|69557.45
01:25:49|69557.45
01:25:50|69557.46
01:25:51|69557.46
01:25:52|69557.45
01:25:53|69557.45
01:25:54|69557.46
01:25:55|69557.45
01:25:56|69557.46
01:25:57|69557.45
01:25:58|69557.45
01:25:59|69557.45
01:26:00|69557.45
01:26:02|69548.01
01:26:03|69548.
01:26:04|69596.97
01:26:04|69586.54
01:26:06|69580.01
01:26:07|69580.01
01:26:08|69580.
01:26:09|69580.01
01:26:10|69580.
01:26:11|69580.
01:26:12|69580.
01:26:13|69580.
01:26:14|69574.43
01:26:15|69562.01
01:26:16|69562.
01:26:17|69562.
01:26:18|69562.
01:26:19|69562.
01:26:20|69562.
01:26:21|69555.09
01:26:22|69552.01
01:26:23|69552.01
01:26:24|69541.11
01:26:25|69530.
01:26:26|69529.9
01:26:27|69521.11
01:26:28|69521.1
01:26:29|69521.1
01:26:31|69521.1
01:26:31|69521.11
01:26:32|69508.13
01:26:34|69508.12
01:26:34|69481.11
01:26:35|69480.01
01:26:36|69480.
01:26:37|69480.
01:26:39|69486.99
01:26:39|69486.99
01:26:40|69501.37
01:26:41|69501.37
01:26:42|69501.37
01:26:44|69460.
01:26:44|69449.99
01:26:45|69440.
01:26:46|69440.01
01:26:47|69440.
01:26:48|69445.01
01:26:49|69445.
01:26:50|69445.
01:26:51|69445.
01:26:52|69445.01
01:26:53|69445.01
01:26:54|69445.01
01:26:56|69445.01
01:26:56|69445.
01:26:57|69445.
01:26:58|69445.01
01:26:59|69445.01
01:27:00|69445.
01:27:02|69445.
01:27:03|69445.01
01:27:04|69430.
01:27:05|69429.32
01:27:06|69429.32
01:27:07|69429.32
01:27:08|69429.32
01:27:09|69429.32
01:27:10|69429.31
01:27:11|69429.31
01:27:12|69434.62
01:27:13|69428.2
01:27:14|69428.21
01:27:15|69421.1
01:27:16|69421.1
01:27:17|69421.11
01:27:18|69431.75
01:27:19|69434.62
01:27:20|69440.
01:27:21|69440.
01:27:22|69440.01
01:27:23|69440.01
01:27:24|69440.01
01:27:25|69447.08
01:27:26|69447.08
01:27:27|69461.09
01:27:28|69451.38
01:27:29|69449.86
01:27:31|69449.87
01:27:31|69449.86
01:27:32|69449.87
01:27:34|69449.87
01:27:34|69454.87
01:27:35|69455.99
01:27:36|69456.
01:27:37|69459.03
01:27:38|69459.03
01:27:39|69459.03
01:27:40|69459.48
01:27:41|69459.48
01:27:42|69459.99
01:27:44|69459.99
01:27:44|69459.15
01:27:45|69459.15
01:27:46|69459.16
01:27:47|69459.15
01:27:48|69459.16
01:27:49|69459.16
01:27:50|69459.15
01:27:51|69459.16
01:27:53|69459.15
01:27:53|69459.16
01:27:54|69459.15
01:27:55|69459.16
01:27:56|69459.16
01:27:57|69459.15
01:27:58|69459.15
01:27:59|69459.16
01:28:00|69459.16
01:28:01|69459.14
01:28:03|69449.88
01:28:04|69442.6
01:28:05|69444.
01:28:06|69449.63
01:28:07|69449.63
01:28:08|69449.64
01:28:09|69449.64
01:28:10|69449.63
01:28:12|69448.47
01:28:13|69448.46
01:28:14|69440.99
01:28:14|69440.95
01:28:15|69440.95
01:28:16|69440.36
01:28:18|69440.32
01:28:18|69440.32
01:28:19|69440.32
01:28:21|69440.32
01:28:22|69440.31
01:28:23|69440.31
01:28:24|69440.31
01:28:25|69440.31
01:28:26|69431.13
01:28:27|69424.01
01:28:28|69424.01
01:28:30|69424.01
01:28:30|69424.01
01:28:31|69424.01
01:28:32|69425.57
01:28:33|69425.57
01:28:34|69421.11
01:28:35|69421.11
01:28:36|69417.87
01:28:38|69417.87
01:28:39|69417.88
01:28:39|69417.87
01:28:40|69396.11
01:28:41|69396.11
01:28:42|69396.1
01:28:44|69396.1
01:28:45|69396.11
01:28:45|69392.57
01:28:47|69371.82
01:28:48|69352.01
01:28:48|69352.01
01:28:49|69356.62
01:28:50|69356.62
01:28:51|69356.62
01:28:52|69356.62
01:28:53|69356.62
01:28:54|69356.62
01:28:55|69356.62
01:28:56|69356.62
01:28:57|69356.61
01:28:58|69356.61
01:28:59|69364.59
01:29:00|69362.21
01:29:01|69356.63
01:29:03|69356.63
01:29:04|69367.18
01:29:05|69367.17
01:29:06|69358.05
01:29:07|69358.05
01:29:08|69367.17
01:29:09|69367.17
01:29:10|69375.93
01:29:11|69392.
01:29:12|69392.
01:29:13|69392.
01:29:14|69392.
01:29:15|69392.57
01:29:16|69392.57
01:29:18|69392.56
01:29:18|69392.57
01:29:19|69392.56
01:29:20|69392.57
01:29:21|69392.56
01:29:23|69396.09
01:29:23|69396.09
01:29:24|69396.1
01:29:25|69396.1
01:29:26|69396.1
01:29:27|69396.1
01:29:28|69396.1
01:29:30|69396.1
01:29:30|69396.09
01:29:32|69402.24
01:29:32|69414.2
01:29:34|69417.87
01:29:34|69421.1
01:29:35|69425.57
01:29:36|69425.57
01:29:37|69429.84
01:29:38|69430.
01:29:39|69408.01
01:29:41|69408.01
01:29:41|69408.01
01:29:42|69408.01
01:29:43|69408.01
01:29:44|69413.84
01:29:45|69396.65
01:29:47|69392.57
01:29:48|69392.58
01:29:48|69366.16
01:29:50|69366.51
01:29:50|69356.61
01:29:52|69356.62
01:29:52|69356.62
01:29:53|69356.62
01:29:54|69361.16
01:29:55|69358.89
01:29:57|69357.3
01:29:58|69357.29
01:29:59|69357.3
01:30:00|69365.35
01:30:01|69369.1
01:30:02|69387.68
01:30:04|69387.69
01:30:05|69381.66
01:30:06|69400.
01:30:07|69400.
01:30:08|69400.
01:30:08|69400.
01:30:10|69399.99
01:30:12|69399.99
01:30:12|69400.
01:30:13|69400.
01:30:14|69399.99
01:30:15|69400.
01:30:17|69399.99
01:30:17|69411.03
01:30:18|69411.03
01:30:19|69380.34
01:30:20|69360.
01:30:23|69356.62
01:30:24|69356.61
01:30:25|69356.61
01:30:26|69381.1
01:30:27|69381.98
01:30:28|69399.99
01:30:29|69409.78
01:30:30|69411.36
01:30:31|69419.99
01:30:32|69419.99
01:30:33|69421.1
01:30:34|69421.09
01:30:36|69421.1
01:30:37|69421.1
01:30:38|69430.49
01:30:39|69438.98
01:30:40|69439.99
01:30:41|69433.99
01:30:42|69433.99
01:30:43|69440.3
01:30:44|69440.3
01:30:45|69436.28
01:30:46|69436.28
01:30:47|69433.98
01:30:49|69433.98
01:30:50|69432.01
01:30:50|69432.01
01:30:52|69432.01
01:30:53|69432.01
01:30:54|69429.3
01:30:55|69427.76
01:30:56|69415.52
01:30:57|69404.
01:30:58|69381.11
01:30:59|69370.01
01:31:00|69361.18
01:31:01|69351.81
01:31:02|69351.81
01:31:03|69364.
01:31:04|69371.99
01:31:06|69372.
01:31:07|69361.17
01:31:08|69351.81
01:31:08|69350.
01:31:10|69350.
01:31:11|69339.62
01:31:12|69339.72
01:31:13|69339.71
01:31:14|69339.72
01:31:15|69339.72
01:31:16|69348.
01:31:17|69348.
01:31:18|69359.99
01:31:19|69352.1
01:31:20|69354.26
01:31:21|69375.37
01:31:22|69375.98
01:31:23|69390.
01:31:24|69399.99
01:31:25|69407.99
01:31:26|69407.99
01:31:27|69408.
01:31:28|69407.99
01:31:29|69410.
01:31:30|69410.
01:31:32|69410.
01:31:32|69410.
01:31:34|69409.99
01:31:35|69409.99
01:31:36|69419.86
01:31:37|69420.
01:31:38|69416.08
01:31:39|69416.01
01:31:40|69416.
01:31:41|69416.01
01:31:42|69410.
01:31:43|69410.
01:31:44|69409.99
01:31:45|69410.
01:31:47|69409.99
01:31:47|69410.
01:31:48|69409.99
01:31:49|69410.
01:31:50|69410.
01:31:52|69410.
01:31:52|69410.
01:31:53|69419.98
01:31:54|69419.98
01:31:56|69410.88
01:31:57|69410.01
01:31:58|69410.
01:31:59|69409.99
01:32:00|69410.
01:32:01|69409.99
01:32:03|69410.
01:32:04|69410.
01:32:05|69410.
01:32:06|69411.99
01:32:07|69411.99
01:32:08|69414.16
01:32:09|69419.98
01:32:10|69400.
01:32:11|69392.01
01:32:12|69392.01
01:32:13|69394.18
01:32:14|69395.96
01:32:15|69394.15
01:32:16|69391.94
01:32:17|69391.94
01:32:18|69391.94
01:32:19|69391.94
01:32:20|69391.94
01:32:21|69395.97
01:32:22|69399.99
01:32:23|69409.99
01:32:24|69419.99
01:32:25|69419.98
01:32:26|69429.94
01:32:28|69430.
01:32:29|69429.99
01:32:29|69430.
01:32:30|69430.
01:32:31|69436.23
01:32:33|69440.
01:32:34|69439.99
01:32:34|69440.31
01:32:35|69440.31
01:32:36|69444.
01:32:37|69449.64
01:32:38|69450.
01:32:39|69449.99
01:32:40|69454.37
01:32:41|69399.99
01:32:43|69358.62
01:32:43|69354.31
01:32:44|69355.29
01:32:45|69355.29
01:32:46|69330.
01:32:48|69329.72
01:32:48|69329.99
01:32:49|69330.
01:32:50|69330.
01:32:51|69330.
01:32:53|69330.
01:32:53|69329.99
01:32:55|69329.99
01:32:55|69341.54
01:32:56|69343.52
01:32:57|69343.53
01:32:58|69343.53
01:33:00|69343.52
01:33:01|69343.53
01:33:03|69347.89
01:33:04|69347.88
01:33:04|69343.55
01:33:05|69343.54
01:33:06|69343.55
01:33:07|69343.54
01:33:09|69343.54
01:33:09|69343.54
01:33:11|69343.54
01:33:12|69343.54
01:33:12|69343.54
01:33:14|69343.55
01:33:14|69343.55
01:33:15|69343.55
01:33:16|69343.55
01:33:18|69343.55
01:33:19|69343.55
01:33:20|69343.54
01:33:21|69343.54
01:33:22|69343.54
01:33:23|69343.54
01:33:24|69343.54
01:33:25|69321.2
01:33:26|69321.2
01:33:27|69321.19
01:33:28|69321.19
01:33:29|69321.2
01:33:30|69311.01
01:33:31|69311.
01:33:33|69311.01
01:33:33|69288.53
01:33:35|69275.
01:33:35|69280.
01:33:36|69279.99
01:33:37|69279.99
01:33:38|69280.
01:33:40|69279.99
01:33:40|69281.23
01:33:42|69281.23
01:33:42|69281.22
01:33:43|69276.
01:33:44|69276.01
01:33:46|69276.01
01:33:46|69276.01
01:33:47|69291.69
01:33:49|69299.99
01:33:49|69300.
01:33:51|69299.99
01:33:52|69297.84
01:33:53|69295.81
01:33:54|69300.
01:33:54|69299.99
01:33:56|69300.
01:33:57|69300.
01:33:57|69299.99
01:33:58|69300.
01:33:59|69299.99
01:34:00|69300.
01:34:02|69299.99
01:34:02|69300.
01:34:04|69300.
01:34:05|69299.99
01:34:06|69300.
01:34:07|69307.69
01:34:09|69329.72
01:34:09|69329.72
01:34:10|69329.73
01:34:11|69329.73
01:34:13|69343.
01:34:14|69343.54
01:34:15|69343.54
01:34:16|69350.
01:34:17|69349.99
01:34:18|69352.58
01:34:19|69342.99
01:34:20|69321.1
01:34:21|69314.41
01:34:22|69310.
01:34:24|69301.11
01:34:24|69299.66
01:34:25|69295.93
01:34:26|69295.93
01:34:27|69290.
01:34:28|69281.1
01:34:30|69281.1
01:34:31|69281.1
01:34:32|69281.1
01:34:33|69281.1
01:34:34|69281.11
01:34:35|69280.01
01:34:36|69272.44
01:34:38|69272.21
01:34:38|69272.22
01:34:40|69271.87
01:34:41|69261.11
01:34:42|69252.89
01:34:43|69252.89
01:34:45|69252.89
01:34:45|69252.9
01:34:47|69252.89
01:34:48|69245.
01:34:48|69231.99
01:34:50|69215.66
01:34:51|69215.67
01:34:52|69220.
01:34:53|69224.
01:34:54|69227.97
01:34:55|69237.41
01:34:56|69241.09
01:34:58|69241.1
01:34:58|69241.09
01:35:00|69241.09
01:35:00|69241.09
01:35:02|69252.88
01:35:03|69261.1
01:35:04|69264.36
01:35:05|69275.99
01:35:06|69272.21
01:35:07|69275.87
01:35:08|69275.87
01:35:09|69266.48
01:35:10|69256.27
01:35:11|69256.92
01:35:12|69256.93
01:35:13|69256.93
01:35:14|69241.73
01:35:15|69227.36
01:35:16|69224.01
01:35:17|69211.88
01:35:18|69211.87
01:35:19|69203.46
01:35:21|69203.15
01:35:21|69203.16
01:35:22|69203.99
01:35:24|69206.09
01:35:25|69194.53
01:35:25|69181.11
01:35:26|69173.76
01:35:27|69171.3
01:35:28|69153.34
01:35:30|69160.
01:35:30|69167.24
01:35:31|69147.53
01:35:33|69126.46
01:35:34|69123.03
01:35:34|69121.11
01:35:35|69157.08
01:35:36|69168.
01:35:37|69171.99
01:35:38|69172.
01:35:39|69157.77
01:35:41|69137.02
01:35:42|69138.5
01:35:43|69138.5
01:35:44|69154.18
01:35:45|69152.88
01:35:46|69150.58
01:35:47|69137.03
01:35:48|69137.03
01:35:49|69150.47
01:35:50|69158.49
01:35:51|69158.48
01:35:52|69158.49
01:35:53|69164.16
01:35:55|69164.17
01:35:56|69187.43
01:35:56|69187.44
01:35:58|69168.01
01:35:59|69164.18
01:36:00|69164.17
01:36:01|69164.18
01:36:02|69176.
01:36:03|69176.
01:36:04|69187.42
01:36:05|69187.42
01:36:06|69168.01
01:36:07|69168.01
01:36:08|69168.
01:36:09|69168.
01:36:10|69176.
01:36:11|69194.28
01:36:12|69194.28
01:36:13|69199.9
01:36:14|69203.45
01:36:15|69203.45
01:36:16|69215.99
01:36:17|69216.
01:36:18|69215.99
01:36:19|69204.
01:36:20|69196.16
01:36:21|69181.11
01:36:22|69181.11
01:36:23|69181.06
01:36:24|69168.59
01:36:25|69161.1
01:36:26|69161.1
01:36:27|69161.11
01:36:28|69161.1
01:36:29|69141.16
01:36:30|69140.
01:36:31|69140.
01:36:32|69130.01
01:36:33|69123.2
01:36:34|69121.47
01:36:35|69121.11
01:36:36|69120.01
01:36:37|69120.
01:36:38|69120.
01:36:39|69111.
01:36:40|69107.74
01:36:41|69102.56
01:36:42|69090.91
01:36:44|69081.11
01:36:44|69081.11
01:36:45|69089.98
01:36:46|69086.42
01:36:47|69086.41
01:36:49|69095.63
01:36:49|69095.63
01:36:50|69070.46
01:36:52|69070.01
01:36:53|69070.46
01:36:54|69070.45
01:36:55|69083.99
01:36:56|69080.02
01:36:57|69078.11
01:36:58|69078.1
01:36:59|69078.1
01:37:00|69078.11
01:37:02|69080.
01:37:03|69081.56
01:37:04|69083.9
01:37:05|69070.17
01:37:06|69077.99
01:37:07|69056.
01:37:08|69058.15
01:37:09|69058.14
01:37:10|69058.15
01:37:12|69067.68
01:37:13|69080.
01:37:13|69090.54
01:37:14|69090.53
01:37:15|69095.64
01:37:16|69100.
01:37:17|69115.62
01:37:18|69120.01
01:37:19|69138.03
01:37:20|69152.82
01:37:21|69127.54
01:37:22|69108.05
01:37:23|69101.11
01:37:24|69096.13
01:37:26|69098.22
01:37:26|69104.
01:37:27|69114.54
01:37:28|69135.98
01:37:29|69138.94
01:37:30|69138.94
01:37:31|69148.
01:37:32|69148.
01:37:33|69147.99
01:37:34|69157.12
01:37:35|69167.88
01:37:36|69179.99
01:37:37|69179.99
01:37:38|69187.42
01:37:39|69168.01
01:37:40|69168.01
01:37:41|69168.
01:37:43|69168.
01:37:43|69175.79
01:37:44|69183.98
01:37:45|69190.
01:37:47|69190.
01:37:47|69189.81
01:37:48|69189.81
01:37:49|69189.81
01:37:51|69189.81
01:37:52|69200.
01:37:53|69200.06
01:37:54|69197.84
01:37:55|69193.9
01:37:56|69193.9
01:37:57|69193.9
01:37:58|69193.9
01:37:59|69195.88
01:38:00|69195.88
01:38:01|69198.28
01:38:02|69214.23
01:38:03|69215.
01:38:05|69219.49
01:38:05|69224.01
01:38:06|69221.23
01:38:08|69221.23
01:38:08|69221.22
01:38:09|69217.61
01:38:10|69217.61
01:38:11|69217.61
01:38:12|69236.31
01:38:13|69243.6
01:38:14|69253.12
01:38:15|69253.11
01:38:16|69256.93
01:38:17|69259.99
01:38:18|69262.88
01:38:19|69267.03
01:38:20|69267.03
01:38:21|69267.03
01:38:22|69268.42
01:38:23|69275.87
01:38:24|69277.26
01:38:25|69278.77
01:38:26|69279.05
01:38:27|69281.1
01:38:28|69268.69
01:38:29|69278.04
01:38:30|69289.54
01:38:31|69290.
01:38:32|69290.
01:38:34|69295.04
01:38:34|69295.04
01:38:35|69292.
01:38:36|69292.
01:38:38|69292.01
01:38:39|69292.
01:38:40|69295.05
01:38:41|69297.89
01:38:42|69304.43
01:38:43|69304.61
01:38:44|69309.56
01:38:45|69309.56
01:38:46|69309.57
01:38:47|69309.57
01:38:48|69309.56
01:38:50|69319.73
01:38:50|69313.53
01:38:52|69317.67
01:38:53|69319.56
01:38:54|69314.58
01:38:56|69314.57
01:38:57|69296.98
01:38:57|69284.
01:38:59|69284.
01:39:00|69284.01
01:39:01|69292.01
01:39:02|69289.66
01:39:03|69289.24
01:39:04|69270.56
01:39:05|69261.1
01:39:06|69267.53
01:39:07|69261.99
01:39:08|69253.27
01:39:09|69253.28
01:39:10|69253.28
01:39:11|69259.98
01:39:12|69266.49
01:39:13|69262.51
01:39:14|69262.5
01:39:15|69262.51
01:39:16|69232.42
01:39:17|69210.01
01:39:18|69201.1
01:39:19|69210.06
01:39:20|69219.97
01:39:21|69221.12
01:39:22|69226.26
01:39:23|69228.37
01:39:24|69228.37
01:39:25|69228.37
01:39:26|69221.1
01:39:27|69210.37
01:39:28|69210.37
01:39:29|69204.
01:39:30|69204.01
01:39:31|69204.
01:39:32|69204.01
01:39:33|69204.
01:39:34|69204.01
01:39:35|69215.29
01:39:36|69215.29
01:39:37|69215.28
01:39:38|69215.29
01:39:39|69215.29
01:39:40|69215.29
01:39:41|69222.55
01:39:42|69222.54
01:39:43|69222.54
01:39:44|69230.94
01:39:45|69232.17
01:39:46|69232.17
01:39:47|69232.17
01:39:48|69232.17
01:39:49|69232.16
01:39:51|69239.31
01:39:52|69239.32
01:39:53|69239.31
01:39:54|69239.32
01:39:55|69239.32
01:39:56|69239.32
01:39:57|69239.31
01:39:58|69239.32
01:39:59|69232.17
01:40:00|69232.18
01:40:01|69232.18
01:40:02|69248.04
01:40:03|69240.
01:40:04|69222.53
01:40:05|69221.34
01:40:06|69227.98
01:40:07|69227.98
01:40:08|69239.06
01:40:09|69249.99
01:40:10|69249.99
01:40:11|69254.6
01:40:12|69256.97
01:40:13|69269.99
01:40:14|69278.32
01:40:15|69281.09
01:40:16|69281.09
01:40:17|69281.09
01:40:18|69283.93
01:40:19|69283.92
01:40:20|69283.93
01:40:21|69283.92
01:40:22|69280.
01:40:23|69274.87
01:40:24|69290.
01:40:25|69290.
01:40:26|69290.
01:40:27|69290.01
01:40:28|69285.67
01:40:29|69285.67
01:40:30|69294.04
01:40:31|69294.04
01:40:32|69294.04
01:40:33|69297.89
01:40:34|69301.59
01:40:35|69308.85
01:40:36|69313.51
01:40:37|69313.52
01:40:38|69313.51
01:40:39|69314.57
01:40:40|69320.
01:40:41|69320.
01:40:42|69324.32
01:40:43|69339.84
01:40:44|69339.84
01:40:45|69339.84
01:40:46|69339.84
01:40:47|69339.84
01:40:48|69309.56
01:40:49|69319.28
01:40:50|69319.9
01:40:51|69321.1
01:40:52|69328.
01:40:53|69328.
01:40:54|69327.99
01:40:55|69320.01
01:40:56|69320.
01:40:57|69316.1
01:40:58|69316.11
01:40:59|69319.88
01:41:00|69319.89
01:41:01|69319.88
01:41:02|69319.89
01:41:03|69319.89
01:41:04|69319.89
01:41:05|69319.89
01:41:06|69319.88
01:41:07|69338.54
01:41:08|69351.6
01:41:09|69352.94
01:41:11|69358.99
01:41:12|69359.
01:41:12|69373.22
01:41:13|69373.23
01:41:14|69373.23
01:41:15|69354.12
01:41:16|69352.01
01:41:17|69337.48
01:41:18|69337.49
01:41:19|69346.36
01:41:20|69346.77
01:41:21|69349.3
01:41:22|69349.3
01:41:23|69354.2
01:41:25|69358.87
01:41:26|69371.99
01:41:27|69371.99
01:41:28|69375.11
01:41:28|69363.73
01:41:30|69361.75
01:41:31|69361.75
01:41:31|69361.75
01:41:33|69352.37
01:41:34|69356.86
01:41:34|69354.5
01:41:36|69362.74
01:41:37|69362.34
01:41:38|69362.34
01:41:38|69354.81
01:41:40|69348.11
01:41:41|69341.1
01:41:43|69336.83
01:41:43|69321.1
01:41:44|69327.24
01:41:45|69327.23
01:41:47|69327.24
01:41:47|69327.24
01:41:48|69344.
01:41:49|69343.99
01:41:50|69335.
01:41:52|69334.19
01:41:54|69348.88
01:41:55|69349.02
01:41:56|69347.63
01:41:57|69347.62
01:41:58|69347.62
01:41:59|69347.63
01:42:01|69347.62
01:42:02|69347.63
01:42:03|69343.53
01:42:04|69346.47
01:42:04|69346.46
01:42:06|69344.69
01:42:07|69344.68
01:42:08|69344.68
01:42:09|69344.69
01:42:11|69344.68
01:42:11|69344.68
01:42:12|69344.68
01:42:14|69344.68
01:42:15|69339.6
01:42:15|69332.01
01:42:16|69324.1
01:42:17|69324.
01:42:18|69324.01
01:42:20|69324.
01:42:21|69331.65
01:42:21|69331.25
01:42:23|69339.99
01:42:23|69340.46
01:42:25|69329.95
01:42:26|69324.01
01:42:27|69324.
01:42:27|69303.48
01:42:28|69304.
01:42:30|69304.01
01:42:31|69304.
01:42:32|69304.01
01:42:33|69311.96
01:42:34|69319.47
01:42:35|69312.77
01:42:36|69312.77
01:42:37|69312.77
01:42:38|69312.77
01:42:39|69312.76
01:42:40|69312.77
01:42:42|69312.77
01:42:42|69312.76
01:42:44|69312.77
01:42:44|69312.77
01:42:45|69312.76
01:42:46|69312.77
01:42:48|69312.77
01:42:48|69312.76
01:42:50|69312.75
01:42:52|69312.75
01:42:52|69312.75
01:42:53|69312.75
01:42:55|69312.76
01:42:56|69312.77
01:42:57|69312.76
01:42:58|69312.76
01:42:59|69312.76
01:43:00|69300.01
01:43:02|69299.41
01:43:03|69299.41
01:43:03|69299.41
01:43:05|69299.41
01:43:06|69295.08
01:43:07|69281.11
01:43:08|69281.11
01:43:09|69281.1
01:43:09|69281.1
01:43:10|69276.72
01:43:12|69276.72
01:43:13|69276.71
01:43:14|69276.71
01:43:15|69287.01
01:43:16|69294.69
01:43:17|69299.
01:43:18|69299.29
01:43:19|69290.54
01:43:20|69289.18
01:43:21|69289.17
01:43:22|69289.17
01:43:23|69298.06
01:43:24|69301.09
01:43:25|69301.09
01:43:26|69301.09
01:43:28|69301.1
01:43:28|69301.09
01:43:29|69301.09
01:43:31|69319.
01:43:32|69318.99
01:43:33|69318.99
01:43:34|69318.99
01:43:35|69319.
01:43:37|69318.99
01:43:37|69304.
01:43:38|69304.
01:43:40|69296.01
01:43:41|69292.02
01:43:43|69298.84
01:43:45|69286.29
01:43:46|69281.1
01:43:47|69281.11
01:43:48|69281.11
01:43:49|69281.1
01:43:50|69276.71
01:43:51|69276.71
01:43:52|69280.
01:43:53|69286.14
01:43:54|69286.32
01:43:56|69286.33
01:43:56|69284.
01:43:58|69280.
01:43:58|69280.
01:44:00|69290.5
01:44:00|69288.12
01:44:02|69288.12
01:44:02|69288.12
01:44:04|69288.13
01:44:04|69288.12
01:44:06|69296.38
01:44:07|69320.25
01:44:08|69317.32
01:44:09|69317.31
01:44:10|69299.07
01:44:11|69294.71
01:44:12|69294.7
01:44:13|69288.14
01:44:14|69288.13
01:44:15|69288.11
01:44:16|69288.11
01:44:17|69288.11
01:44:19|69281.11
01:44:20|69283.99
01:44:21|69285.31
01:44:22|69285.32
01:44:23|69285.31
01:44:24|69285.32
01:44:25|69285.32
01:44:26|69285.32
01:44:27|69299.74
01:44:28|69307.78
01:44:29|69319.9
01:44:30|69319.99
01:44:31|69316.01
01:44:32|69316.02
01:44:33|69316.01
01:44:34|69316.02
01:44:35|69312.98
01:44:36|69319.48
01:44:37|69319.87
01:44:38|69337.32
01:44:39|69339.99
01:44:40|69340.02
01:44:41|69340.02
01:44:42|69344.69
01:44:43|69357.16
01:44:44|69357.18
01:44:46|69371.97
01:44:46|69365.88
01:44:47|69365.87
01:44:49|69365.88
01:44:49|69365.87
01:44:50|69365.88
01:44:52|69365.88
01:44:52|69368.
01:44:54|69368.
01:44:54|69368.01
01:44:55|69377.43
01:44:57|69377.43
01:44:58|69377.44
01:44:59|69377.43
01:45:00|69377.44
01:45:01|69377.43
01:45:02|69377.43
01:45:04|69377.44
01:45:05|69374.02
01:45:06|69380.
01:45:07|69379.99
01:45:08|69380.
01:45:09|69368.01
01:45:11|69357.01
01:45:12|69357.01
01:45:12|69366.83
01:45:13|69359.3
01:45:14|69359.3
01:45:15|69357.31
01:45:17|69357.
01:45:17|69348.01
01:45:19|69342.82
01:45:19|69341.11
01:45:20|69341.11
01:45:22|69347.63
01:45:22|69342.64
01:45:23|69342.64
01:45:24|69341.1
01:45:25|69341.1
01:45:26|69337.16
01:45:28|69337.16
01:45:28|69337.17
01:45:29|69337.17
01:45:30|69337.16
01:45:31|69337.17
01:45:32|69332.34
01:45:34|69343.
01:45:35|69367.44
01:45:35|69373.61
01:45:36|69373.61
01:45:38|69373.61
01:45:38|69373.62
01:45:40|69373.62
01:45:40|69373.61
01:45:42|69373.61
01:45:42|69371.16
01:45:44|69375.77
01:45:45|69375.77
01:45:46|69375.77
01:45:48|69375.76
01:45:49|69375.76
01:45:49|69373.06
01:45:50|69372.
01:45:52|69372.
01:45:52|69372.01
01:45:54|69372.
01:45:55|69375.81
01:45:56|69375.81
01:45:56|69375.81
01:45:57|69375.82
01:45:59|69375.82
01:45:59|69375.81
01:46:01|69372.11
01:46:01|69372.
01:46:02|69372.
01:46:04|69375.81
01:46:05|69375.81
01:46:06|69375.89
01:46:07|69375.88
01:46:08|69375.88
01:46:09|69379.99
01:46:10|69379.98
01:46:11|69395.46
01:46:12|69395.45
01:46:13|69395.45
01:46:14|69395.46
01:46:15|69404.29
01:46:16|69419.21
01:46:17|69440.54
01:46:18|69432.
01:46:19|69420.
01:46:20|69428.68
01:46:21|69431.99
01:46:22|69431.99
01:46:23|69424.83
01:46:24|69420.
01:46:25|69410.44
01:46:26|69395.41
01:46:27|69404.71
01:46:28|69424.08
01:46:29|69413.47
01:46:30|69410.61
01:46:31|69410.61
01:46:32|69410.61
01:46:33|69410.61
01:46:34|69410.62
01:46:35|69410.62
01:46:36|69409.12
01:46:37|69408.1
01:46:38|69408.1
01:46:39|69400.75
01:46:40|69390.01
01:46:41|69384.16
01:46:42|69381.11
01:46:43|69372.
01:46:44|69372.
01:46:45|69372.01
01:46:47|69372.01
01:46:48|69361.43
01:46:49|69350.01
01:46:50|69350.
01:46:51|69350.
01:46:51|69341.11
01:46:53|69341.1
01:46:54|69341.1
01:46:55|69345.84
01:46:56|69340.01
01:46:57|69337.17
01:46:58|69330.
01:46:59|69327.53
01:47:00|69336.98
01:47:02|69336.99
01:47:02|69336.99
01:47:03|69336.99
01:47:04|69336.99
01:47:05|69336.99
01:47:07|69332.03
01:47:07|69318.
01:47:08|69317.99
01:47:10|69318.
01:47:11|69319.02
01:47:12|69319.02
01:47:13|69319.02
01:47:14|69319.02
01:47:15|69301.1
01:47:16|69291.06
01:47:17|69291.05
01:47:18|69291.06
01:47:19|69291.05
01:47:20|69282.19
01:47:21|69289.94
01:47:22|69297.85
01:47:23|69297.85
01:47:24|69282.31
01:47:25|69270.01
01:47:26|69253.88
01:47:27|69253.89
01:47:28|69253.89
01:47:29|69256.04
01:47:30|69256.03
01:47:31|69266.93
01:47:32|69270.01
01:47:33|69270.
01:47:34|69283.99
01:47:35|69285.63
01:47:36|69285.64
01:47:37|69285.64
01:47:38|69285.63
01:47:39|69285.64
01:47:40|69291.99
01:47:41|69291.99
01:47:42|69296.
01:47:43|69295.99
01:47:44|69297.89
01:47:45|69299.83
01:47:46|69307.99
01:47:47|69319.01
01:47:49|69319.02
01:47:50|69319.02
01:47:51|69319.01
01:47:52|69319.02
01:47:53|69319.02
01:47:54|69319.02
01:47:56|69313.95
01:47:56|69307.84
01:47:58|69288.
01:47:59|69287.54
01:47:59|69287.54
01:48:00|69294.14
01:48:01|69294.15
01:48:02|69287.82
01:48:03|69281.11
01:48:04|69281.11
01:48:05|69276.
01:48:07|69276.
01:48:08|69270.
01:48:08|69270.01
01:48:10|69264.
01:48:10|69264.01
01:48:11|69253.89
01:48:12|69242.79
01:48:13|69236.57
01:48:14|69238.75
01:48:15|69238.75
01:48:16|69238.75
01:48:18|69238.75
01:48:18|69235.96
01:48:20|69235.97
01:48:21|69235.97
01:48:22|69235.97
01:48:22|69249.72
01:48:23|69261.09
01:48:24|69253.81
01:48:25|69253.81
01:48:27|69253.82
01:48:27|69253.82
01:48:28|69258.01
01:48:29|69258.01
01:48:31|69258.01
01:48:31|69258.02
01:48:32|69258.02
01:48:33|69258.01
01:48:34|69258.01
01:48:35|69258.02
01:48:36|69244.
01:48:38|69241.11
01:48:39|69236.12
01:48:40|69236.11
01:48:40|69232.22
01:48:42|69232.22
01:48:43|69232.22
01:48:44|69221.83
01:48:45|69215.3
01:48:45|69210.
01:48:46|69210.
01:48:48|69210.
01:48:50|69209.31
01:48:51|69209.32
01:48:52|69204.
01:48:54|69205.38
01:48:55|69205.38
01:48:56|69207.44
01:48:56|69214.3
01:48:57|69215.
01:48:59|69214.99
01:49:00|69209.31
01:49:01|69208.1
01:49:02|69236.
01:49:03|69239.97
01:49:03|69231.25
01:49:05|69214.97
01:49:05|69214.9
01:49:07|69214.89
01:49:08|69214.9
01:49:09|69214.9
01:49:10|69213.85
01:49:11|69213.84
01:49:12|69201.1
01:49:13|69196.01
01:49:14|69202.14
01:49:15|69204.
01:49:16|69209.62
01:49:17|69213.82
01:49:18|69221.09
01:49:19|69221.1
01:49:20|69231.23
01:49:21|69231.23
01:49:22|69240.
01:49:23|69239.99
01:49:24|69244.84
01:49:25|69244.84
01:49:26|69244.84
01:49:27|69244.85
01:49:28|69244.85
01:49:29|69244.85
01:49:31|69244.84
01:49:31|69244.85
01:49:32|69254.06
01:49:33|69264.47
01:49:34|69269.99
01:49:35|69269.99
01:49:36|69270.
01:49:37|69259.94
01:49:38|69264.04
01:49:39|69270.39
01:49:40|69270.73
01:49:41|69280.
01:49:42|69286.8
01:49:43|69286.8
01:49:45|69286.81
01:49:45|69286.81
01:49:46|69279.17
01:49:47|69279.17
01:49:48|69279.17
01:49:49|69283.78
01:49:51|69277.55
01:49:52|69272.87
01:49:53|69268.77
01:49:54|69268.78
01:49:55|69268.77
01:49:56|69261.1
01:49:57|69248.
01:49:58|69251.99
01:49:59|69263.1
01:50:00|69263.11
01:50:01|69263.11
01:50:02|69263.11
01:50:03|69272.75
01:50:04|69265.77
01:50:05|69265.78
01:50:06|69270.34
01:50:07|69270.75
01:50:08|69270.76
01:50:09|69270.76
01:50:10|69270.75
01:50:11|69270.75
01:50:12|69270.75
01:50:13|69270.75
01:50:14|69270.76
01:50:16|69265.3
01:50:17|69255.15
01:50:18|69250.16
01:50:19|69248.45
01:50:19|69248.46
01:50:21|69252.87
01:50:21|69248.46
01:50:22|69260.68
01:50:24|69270.15
01:50:25|69268.
01:50:26|69256.32
01:50:27|69248.8
01:50:28|69244.86
01:50:29|69244.16
01:50:30|69244.16
01:50:31|69244.17
01:50:32|69244.16
01:50:33|69244.16
01:50:34|69244.17
01:50:35|69244.17
01:50:36|69244.17
01:50:37|69244.16
01:50:38|69244.16
01:50:39|69244.17
01:50:40|69244.17
01:50:41|69244.17
01:50:42|69244.17
01:50:43|69244.17
01:50:44|69244.16
01:50:45|69244.16
01:50:46|69244.16
01:50:47|69244.17
01:50:48|69244.16
01:50:49|69244.17
01:50:50|69225.16
01:50:51|69225.15
01:50:52|69221.11
01:50:53|69217.53
01:50:54|69217.53
01:50:55|69217.53
01:50:56|69222.52
01:50:57|69224.82
01:50:58|69224.83
01:50:59|69224.82
01:51:00|69224.82
01:51:01|69224.83
01:51:02|69234.11
01:51:03|69234.11
01:51:05|69234.89
01:51:05|69237.
01:51:07|69234.1
01:51:07|69234.1
01:51:08|69234.1
01:51:09|69234.1
01:51:10|69234.09
01:51:11|69234.1
01:51:12|69234.09
01:51:13|69234.98
01:51:15|69234.09
01:51:16|69222.78
01:51:16|69222.78
01:51:17|69222.79
01:51:18|69222.78
01:51:19|69222.78
01:51:20|69222.79
01:51:21|69214.21
01:51:22|69214.22
01:51:23|69216.99
01:51:24|69227.92
01:51:25|69230.02
01:51:26|69234.1
01:51:28|69237.03
01:51:28|69241.09
01:51:30|69241.09
01:51:30|69241.09
01:51:31|69241.09
01:51:33|69230.03
01:51:34|69230.03
01:51:35|69230.02
01:51:37|69210.43
01:51:37|69201.1
01:51:39|69201.1
01:51:40|69201.1
01:51:41|69201.1
01:51:42|69194.7
01:51:42|69199.37
01:51:43|69201.09
01:51:45|69201.1
01:51:46|69201.09
01:51:47|69201.1
01:51:48|69201.1
01:51:49|69201.09
01:51:50|69201.09
01:51:51|69206.07
01:51:52|69210.61
01:51:53|69210.62
01:51:54|69210.61
01:51:55|69210.62
01:51:56|69210.61
01:51:57|69210.61
01:51:58|69210.61
01:51:59|69211.41
01:52:00|69211.41
01:52:01|69211.4
01:52:02|69211.4
01:52:03|69211.41
01:52:04|69218.59
01:52:05|69225.4
01:52:06|69228.
01:52:07|69227.99
01:52:08|69212.84
01:52:09|69212.84
01:52:10|69212.84
01:52:11|69212.84
01:52:12|69215.
01:52:13|69215.
01:52:14|69215.
01:52:15|69214.99
01:52:16|69214.99
01:52:17|69215.
01:52:18|69229.27
01:52:19|69234.04
01:52:20|69234.08
01:52:21|69234.08
01:52:22|69241.89
01:52:23|69250.
01:52:24|69269.99
01:52:25|69270.
01:52:26|69272.15
01:52:27|69272.14
01:52:28|69279.96
01:52:29|69280.45
01:52:30|69280.46
01:52:31|69221.34
01:52:32|69208.98
01:52:33|69204.54
01:52:34|69204.53
01:52:36|69234.64
01:52:36|69234.63
01:52:37|69234.63
01:52:39|69239.75
01:52:40|69239.74
01:52:41|69239.74
01:52:42|69239.74
01:52:43|69243.69
01:52:44|69251.03
01:52:45|69251.03
01:52:46|69251.04
01:52:47|69251.03
01:52:48|69251.03
01:52:50|69252.27
01:52:50|69258.9
01:52:51|69259.99
01:52:52|69267.99
01:52:53|69275.99
01:52:54|69275.99
01:52:55|69275.99
01:52:57|69276.
01:52:57|69276.
01:52:58|69275.99
01:52:59|69275.99
01:53:00|69273.84
01:53:01|69271.04
01:53:03|69271.05
01:53:03|69271.05
01:53:04|69271.05
01:53:05|69272.33
01:53:06|69275.98
01:53:07|69275.98
01:53:09|69271.04
01:53:09|69268.
01:53:11|69277.23
01:53:12|69286.81
01:53:12|69289.99
01:53:13|69241.1
01:53:14|69239.74
01:53:16|69232.26
01:53:16|69232.25
01:53:17|69245.22
01:53:18|69245.23
01:53:19|69245.22
01:53:21|69245.22
01:53:22|69236.
01:53:23|69230.
01:53:24|69220.
01:53:25|69210.02
01:53:26|69208.
01:53:27|69208.01
01:53:28|69208.01
01:53:29|69208.01
01:53:30|69205.02
01:53:31|69205.03
01:53:33|69198.16
01:53:33|69198.16
01:53:34|69198.16
01:53:36|69198.16
01:53:37|69204.86
01:53:38|69204.87
01:53:38|69204.87
01:53:40|69204.85
01:53:41|69200.02
01:53:42|69200.02
01:53:43|69200.01
01:53:44|69200.02
01:53:45|69200.02
01:53:46|69202.72
01:53:47|69206.
01:53:48|69206.01
01:53:49|69204.
01:53:50|69200.01
01:53:51|69200.02
01:53:52|69200.01
01:53:53|69200.02
01:53:54|69200.01
01:53:55|69200.02
01:53:56|69200.02
01:53:57|69200.02
01:53:58|69200.02
01:53:59|69200.02
01:54:00|69200.02
01:54:02|69200.01
01:54:03|69202.44
01:54:03|69218.76
01:54:05|69218.75
01:54:06|69218.76
01:54:06|69218.75
01:54:07|69218.75
01:54:09|69235.91
01:54:09|69239.41
01:54:10|69239.41
01:54:11|69239.41
01:54:12|69251.04
01:54:13|69259.76
01:54:14|69259.75
01:54:15|69259.76
01:54:16|69259.76
01:54:18|69259.76
01:54:18|69259.75
01:54:19|69252.26
01:54:20|69250.93
01:54:21|69240.02
01:54:22|69240.02
01:54:23|69240.02
01:54:24|69240.02
01:54:25|69251.01
01:54:27|69255.6
01:54:27|69255.6
01:54:28|69255.6
01:54:30|69255.6
01:54:30|69255.6
01:54:32|69255.59
01:54:32|69268.
01:54:33|69271.05
01:54:34|69271.05
01:54:35|69271.06
01:54:37|69271.06
01:54:39|69271.06
01:54:40|69271.05
01:54:41|69271.05
01:54:42|69268.77
01:54:43|69268.78
01:54:44|69268.77
01:54:45|69268.77
01:54:46|69268.77
01:54:47|69268.78
01:54:48|69268.78
01:54:49|69268.77
01:54:51|69218.75
01:54:52|69202.7
01:54:53|69202.7
01:54:54|69202.7
01:54:55|69214.54
01:54:56|69214.55
01:54:57|69212.39
01:54:58|69212.4
01:54:59|69212.4
01:55:00|69212.39
01:55:01|69212.4
01:55:02|69212.4
01:55:03|69224.73
01:55:04|69224.72
01:55:05|69224.72
01:55:06|69224.73
01:55:07|69224.72
01:55:08|69224.73
01:55:09|69216.08
01:55:10|69224.61
01:55:11|69224.6
01:55:12|69224.6
01:55:13|69224.6
01:55:14|69210.61
01:55:15|69208.01
01:55:16|69208.
01:55:17|69208.01
01:55:18|69208.01
01:55:19|69208.
01:55:20|69208.01
01:55:21|69208.01
01:55:22|69208.01
01:55:23|69208.01
01:55:24|69215.99
01:55:25|69219.99
01:55:26|69219.99
01:55:27|69220.
01:55:28|69220.
01:55:29|69219.99
01:55:30|69220.
01:55:31|69219.99
01:55:32|69219.99
01:55:33|69220.
01:55:34|69219.99
01:55:35|69219.99
01:55:36|69219.99
01:55:37|69220.
01:55:38|69219.99
01:55:39|69219.99
01:55:40|69219.99
01:55:41|69212.39
01:55:42|69212.39
01:55:43|69212.39
01:55:44|69212.39
01:55:45|69212.39
01:55:47|69212.4
01:55:48|69212.39
01:55:48|69212.39
01:55:50|69212.39
01:55:50|69212.4
01:55:52|69212.4
01:55:53|69219.93
01:55:54|69219.99
01:55:55|69220.
01:55:56|69220.
01:55:58|69238.84
01:55:58|69239.07
01:55:59|69239.06
01:56:00|69239.06
01:56:02|69239.06
01:56:02|69239.07
01:56:03|69239.07
01:56:05|69241.09
01:56:06|69249.99
01:56:07|69249.99
01:56:08|69250.
01:56:09|69250.
01:56:10|69250.62
01:56:11|69250.62
01:56:12|69250.63
01:56:13|69250.62
01:56:14|69250.62
01:56:15|69240.1
01:56:16|69236.34
01:56:17|69226.73
01:56:18|69221.11
01:56:19|69215.55
01:56:20|69215.55
01:56:21|69215.55
01:56:22|69223.99
01:56:23|69223.99
01:56:24|69216.01
01:56:25|69216.01
01:56:26|69216.01
01:56:27|69216.01
01:56:28|69216.01
01:56:29|69216.01
01:56:30|69219.99
01:56:31|69220.
01:56:32|69216.13
01:56:33|69216.14
01:56:34|69216.14
01:56:35|69216.14
01:56:36|69216.13
01:56:37|69219.98
01:56:38|69219.98
01:56:40|69219.94
01:56:41|69219.95
01:56:42|69219.94
01:56:42|69219.95
01:56:44|69219.94
01:56:45|69219.95
01:56:46|69219.95
01:56:46|69219.94
01:56:47|69219.95
01:56:48|69219.95
01:56:50|69219.97
01:56:51|69219.98
01:56:52|69219.98
01:56:53|69219.98
01:56:54|69219.98
01:56:55|69219.97
01:56:56|69219.97
01:56:57|69219.98
01:56:58|69219.97
01:56:59|69226.23
01:57:00|69226.23
01:57:02|69231.99
01:57:02|69240.41
01:57:04|69246.4
01:57:04|69247.24
01:57:06|69247.24
01:57:07|69247.25
01:57:07|69247.25
01:57:09|69247.25
01:57:10|69247.24
01:57:10|69247.25
01:57:12|69247.19
01:57:12|69247.19
01:57:13|69247.18
01:57:14|69243.33
01:57:16|69233.65
01:57:16|69233.6
01:57:17|69233.6
01:57:18|69233.6
01:57:19|69233.61
01:57:20|69223.15
01:57:22|69222.07
01:57:22|69222.07
01:57:23|69222.07
01:57:24|69225.3
01:57:26|69225.29
01:57:27|69225.3
01:57:28|69224.77
01:57:29|69224.76
01:57:30|69224.76
01:57:31|69224.77
01:57:32|69224.76
01:57:32|69224.76
01:57:33|69224.76
01:57:35|69224.77
01:57:35|69233.59
01:57:36|69238.42
01:57:38|69243.46
01:57:38|69246.79
01:57:40|69246.79
01:57:42|69246.8
01:57:43|69246.8
01:57:44|69246.8
01:57:45|69246.79
01:57:46|69246.8
01:57:47|69246.8
01:57:48|69242.2
01:57:49|69242.2
01:57:50|69242.19
01:57:51|69242.19
01:57:52|69242.2
01:57:53|69242.19
01:57:54|69242.19
01:57:55|69242.19
01:57:56|69242.2
01:57:57|69242.19
01:57:58|69242.19
01:58:00|69242.19
01:58:00|69242.19
01:58:02|69242.19
01:58:02|69242.2
01:58:04|69242.2
01:58:04|69242.2
01:58:06|69242.2
01:58:07|69242.2
01:58:07|69242.2
01:58:09|69242.19
01:58:09|69242.19
01:58:10|69242.19
01:58:12|69242.2
01:58:12|69242.2
01:58:13|69242.2
01:58:15|69242.2
01:58:16|69242.2
01:58:16|69242.19
01:58:18|69242.19
01:58:19|69221.2
01:58:19|69210.
01:58:20|69215.75
01:58:21|69211.62
01:58:22|69211.41
01:58:24|69205.01
01:58:25|69210.
01:58:25|69210.8
01:58:27|69205.15
01:58:27|69205.15
01:58:29|69204.83
01:58:30|69204.82
01:58:30|69200.43
01:58:32|69200.43
01:58:32|69200.44
01:58:34|69200.43
01:58:35|69186.99
01:58:36|69186.51
01:58:37|69186.28
01:58:38|69180.19
01:58:39|69168.
01:58:41|69161.57
01:58:41|69161.56
01:58:43|69160.
01:58:44|69145.28
01:58:45|69146.14
01:58:46|69146.15
01:58:47|69167.99
01:58:48|69174.22
01:58:49|69181.09
01:58:51|69181.1
01:58:52|69181.09
01:58:52|69172.4
01:58:53|69172.39
01:58:55|69172.39
01:58:56|69172.39
01:58:57|69172.39
01:58:57|69172.4
01:58:59|69172.38
01:58:59|69172.37
01:59:01|69172.38
01:59:01|69172.38
01:59:03|69172.38
01:59:03|69172.37
01:59:05|69172.38
01:59:06|69172.38
01:59:07|69172.37
01:59:08|69172.37
01:59:09|69170.28
01:59:10|69170.28
01:59:11|69170.28
01:59:12|69170.29
01:59:13|69163.68
01:59:14|69163.67
01:59:15|69163.68
01:59:16|69163.68
01:59:17|69163.68
01:59:18|69163.68
01:59:19|69163.68
01:59:20|69185.08
01:59:21|69185.07
01:59:22|69194.32
01:59:23|69194.54
01:59:24|69208.6
01:59:25|69215.74
01:59:26|69220.
01:59:27|69220.
01:59:28|69220.
01:59:29|69220.
01:59:30|69219.99
01:59:31|69219.99
01:59:32|69219.99
01:59:33|69200.
01:59:34|69200.01
01:59:35|69200.
01:59:36|69200.01
01:59:37|69203.97
01:59:38|69208.4
01:59:39|69208.59
01:59:41|69208.6
01:59:43|69225.32
01:59:43|69233.83
01:59:44|69238.62
01:59:46|69241.09
01:59:47|69247.23
01:59:48|69247.23
01:59:48|69247.24
01:59:49|69247.24
01:59:51|69252.01
01:59:51|69252.02
01:59:53|69252.01
01:59:54|69252.01
01:59:54|69252.01
01:59:55|69252.01
01:59:57|69252.01
01:59:58|69252.01
01:59:58|69281.49
01:59:59|69284.
02:00:01|69286.19
02:00:01|69290.
02:00:03|69286.96
02:00:04|69294.85
02:00:05|69302.7
02:00:06|69306.6
02:00:07|69294.82
02:00:08|69290.81
02:00:09|69290.82
02:00:10|69297.06
02:00:11|69301.23
02:00:12|69301.24
02:00:14|69301.24
02:00:15|69301.24
02:00:15|69301.24
02:00:16|69301.24
02:00:17|69301.24
02:00:18|69293.72
02:00:20|69293.72
02:00:23|69293.71
02:00:23|69252.01
02:00:24|69240.22
02:00:25|69230.01
02:00:26|69224.01
02:00:28|69224.01
02:00:28|69224.91
02:00:29|69222.55
02:00:31|69212.87
02:00:31|69199.6
02:00:33|69197.18
02:00:34|69197.18
02:00:35|69194.83
02:00:36|69194.82
02:00:37|69194.82
02:00:38|69194.83
02:00:38|69194.82
02:00:39|69194.83
02:00:40|69206.28
02:00:43|69193.98
02:00:44|69193.97
02:00:44|69193.97
02:00:45|69193.98
02:00:47|69193.98
02:00:48|69193.97
02:00:49|69193.97
02:00:51|69193.97
02:00:52|69193.97
02:00:52|69193.97
02:00:53|69193.97
02:00:54|69188.01
02:00:55|69188.01
02:00:57|69188.
02:00:58|69191.53
02:00:59|69193.69
02:01:00|69193.98
02:01:01|69193.97
02:01:02|69193.97
02:01:03|69193.98
02:01:03|69193.97
02:01:05|69193.98
02:01:06|69193.98
02:01:06|69198.95
02:01:08|69198.95
02:01:09|69198.96
02:01:10|69198.96
02:01:11|69198.96
02:01:12|69198.96
02:01:13|69191.
02:01:14|69188.
02:01:15|69188.01
02:01:16|69188.
02:01:17|69178.14
02:01:18|69178.15
02:01:19|69178.14
02:01:20|69178.15
02:01:21|69178.14
02:01:22|69172.74
02:01:23|69165.5
02:01:24|69165.5
02:01:25|69176.92
02:01:26|69178.14
02:01:27|69183.99
02:01:28|69196.
02:01:29|69207.75
02:01:30|69209.99
02:01:31|69211.12
02:01:32|69212.15
02:01:33|69212.14
02:01:34|69224.27
02:01:35|69230.
02:01:36|69229.99
02:01:38|69225.02
02:01:39|69225.02
02:01:40|69225.01
02:01:41|69227.84
02:01:41|69229.87
02:01:43|69229.87
02:01:44|69229.87
02:01:45|69237.65
02:01:47|69240.
02:01:48|69240.
02:01:49|69249.99
02:01:50|69250.
02:01:51|69250.
02:01:52|69249.99
02:01:53|69259.99
02:01:55|69260.
02:01:56|69259.99
02:01:56|69259.99
02:01:57|69259.99
02:01:59|69259.99
02:01:59|69266.98
02:02:01|69270.46
02:02:01|69270.46
02:02:02|69270.46
02:02:03|69270.46
02:02:04|69270.46
02:02:05|69270.2
02:02:07|69261.33
02:02:07|69241.12
02:02:08|69241.11
02:02:09|69235.75
02:02:11|69235.76
02:02:11|69232.01
02:02:12|69232.01
02:02:13|69232.
02:02:15|69239.99
02:02:15|69243.87
02:02:17|69245.52
02:02:18|69240.01
02:02:19|69233.38
02:02:20|69233.39
02:02:22|69233.38
02:02:23|69233.39
02:02:24|69233.38
02:02:25|69235.06
02:02:26|69246.59
02:02:27|69244.01
02:02:28|69244.02
02:02:29|69244.01
02:02:30|69244.01
02:02:31|69246.6
02:02:32|69246.6
02:02:33|69246.59
02:02:35|69246.59
02:02:35|69246.6
02:02:36|69246.6
02:02:37|69246.6
02:02:38|69246.6
02:02:40|69256.
02:02:42|69255.99
02:02:44|69252.28
02:02:45|69252.28
02:02:46|69252.28
02:02:47|69251.87
02:02:48|69251.87
02:02:49|69251.87
02:02:50|69251.86
02:02:52|69251.87
02:02:52|69251.87
02:02:54|69251.87
02:02:54|69251.87
02:02:56|69251.87
02:02:57|69251.87
02:02:58|69251.86
02:02:59|69251.86
02:03:00|69251.86
02:03:01|69251.86
02:03:02|69251.87
02:03:03|69251.87
02:03:04|69251.87
02:03:06|69251.91
02:03:06|69251.92
02:03:08|69251.91
02:03:09|69264.75
02:03:10|69262.66
02:03:11|69262.67
02:03:12|69262.67
02:03:13|69262.67
02:03:14|69256.07
02:03:15|69251.87
02:03:16|69251.87
02:03:17|69251.86
02:03:18|69251.86
02:03:19|69251.87
02:03:20|69251.87
02:03:21|69251.86
02:03:22|69251.86
02:03:23|69251.87
02:03:24|69251.86
02:03:26|69251.87
02:03:26|69251.86
02:03:28|69251.87
02:03:29|69251.86
02:03:30|69241.36
02:03:31|69231.97
02:03:32|69231.98
02:03:32|69231.97
02:03:34|69231.97
02:03:35|69231.98
02:03:36|69231.97
02:03:38|69231.98
02:03:39|69231.98
02:03:40|69231.97
02:03:41|69231.97
02:03:42|69231.97
02:03:43|69231.98
02:03:45|69231.98
02:03:45|69231.97
02:03:46|69231.97
02:03:47|69232.01
02:03:49|69232.01
02:03:50|69232.02
02:03:51|69232.01
02:03:52|69232.01
02:03:53|69232.01
02:03:54|69232.01
02:03:55|69232.01
02:03:56|69232.01
02:03:57|69232.01
02:03:58|69232.01
02:03:59|69232.01
02:04:00|69232.02
02:04:01|69232.02
02:04:02|69238.42
02:04:03|69238.42
02:04:04|69238.42
02:04:06|69238.42
02:04:07|69251.86
02:04:08|69251.86
02:04:09|69284.62
02:04:10|69281.11
02:04:11|69281.1
02:04:12|69278.04
02:04:13|69278.05
02:04:14|69264.88
02:04:15|69264.89
02:04:16|69262.78
02:04:18|69262.77
02:04:18|69262.77
02:04:19|69262.77
02:04:20|69262.78
02:04:21|69276.22
02:04:22|69276.21
02:04:23|69276.67
02:04:24|69284.25
02:04:26|69293.76
02:04:27|69293.75
02:04:28|69293.76
02:04:28|69232.01
02:04:29|69231.98
02:04:31|69231.97
02:04:32|69231.98
02:04:32|69232.02
02:04:34|69241.51
02:04:34|69241.51
02:04:35|69241.7
02:04:36|69251.28
02:04:38|69251.27
02:04:39|69261.1
02:04:40|69267.45
02:04:41|69267.45
02:04:42|69267.45
02:04:43|69267.44
02:04:44|69267.45
02:04:45|69276.56
02:04:46|69276.56
02:04:47|69276.57
02:04:48|69276.57
02:04:49|69276.59
02:04:50|69278.97
02:04:51|69278.96
02:04:52|69278.97
02:04:53|69278.96
02:04:54|69278.97
02:04:55|69278.97
02:04:56|69280.14
02:04:57|69283.16
02:04:58|69283.15
02:04:59|69283.16
02:05:00|69283.16
02:05:01|69283.16
02:05:02|69283.16
02:05:03|69283.15
02:05:04|69283.15
02:05:05|69283.15
02:05:06|69283.16
02:05:08|69283.16
02:05:08|69295.1
02:05:09|69295.1
02:05:11|69300.
02:05:12|69309.74
02:05:12|69315.04
02:05:13|69317.98
02:05:14|69319.26
02:05:15|69320.
02:05:16|69319.99
02:05:18|69320.
02:05:18|69319.99
02:05:19|69319.13
02:05:20|69319.13
02:05:22|69319.13
02:05:23|69319.14
02:05:24|69319.14
02:05:25|69319.14
02:05:26|69319.13
02:05:27|69319.14
02:05:28|69319.99
02:05:29|69319.98
02:05:30|69253.45
02:05:31|69242.02
02:05:32|69232.
02:05:33|69232.01
02:05:34|69232.
02:05:35|69232.01
02:05:37|69251.29
02:05:37|69251.28
02:05:39|69251.28
02:05:40|69253.18
02:05:41|69253.29
02:05:43|69253.3
02:05:43|69253.29
02:05:45|69253.3
02:05:45|69254.74
02:05:47|69260.79
02:05:48|69260.79
02:05:49|69260.78
02:05:50|69260.79
02:05:52|69260.79
02:05:52|69250.25
02:05:53|69249.01
02:05:54|69236.01
02:05:55|69236.
02:05:57|69243.99
02:05:57|69245.22
02:05:58|69245.22
02:06:00|69245.23
02:06:00|69254.22
02:06:02|69261.1
02:06:03|69261.09
02:06:03|69261.09
02:06:05|69261.1
02:06:06|69261.09
02:06:07|69261.09
02:06:07|69261.1
02:06:09|69261.09
02:06:10|69261.1
02:06:11|69271.45
02:06:12|69271.46
02:06:13|69271.46
02:06:14|69271.46
02:06:15|69271.45
02:06:16|69271.45
02:06:17|69271.46
02:06:18|69271.46
02:06:19|69271.46
02:06:21|69271.46
02:06:22|69277.82
02:06:22|69278.13
02:06:23|69278.13
02:06:24|69278.12
02:06:25|69278.12
02:06:27|69278.12
02:06:27|69278.13
02:06:28|69278.12
02:06:29|69278.12
02:06:30|69278.12
02:06:31|69278.13
02:06:33|69278.12
02:06:33|69278.12
02:06:35|69278.12
02:06:36|69278.12
02:06:38|69284.49
02:06:38|69296.7
02:06:40|69238.9
02:06:41|69232.03
02:06:42|69232.02
02:06:43|69232.02
02:06:44|69241.94
02:06:45|69250.41
02:06:46|69250.41
02:06:48|69256.
02:06:48|69256.01
02:06:49|69256.
02:06:50|69256.01
02:06:51|69256.01
02:06:53|69256.01
02:06:53|69269.55
02:06:55|69269.55
02:06:55|69269.56
02:06:56|69269.56
02:06:58|69269.55
02:06:58|69269.56
02:06:59|69269.55
02:07:01|69269.56
02:07:02|69269.55
02:07:02|69269.56
02:07:04|69269.56
02:07:04|69269.56
02:07:05|69269.56
02:07:07|69258.68
02:07:07|69256.
02:07:08|69256.01
02:07:09|69256.01
02:07:10|69256.01
02:07:12|69256.01
02:07:13|69256.
02:07:15|69256.01
02:07:15|69256.
02:07:16|69256.
02:07:18|69256.
02:07:19|69256.
02:07:19|69256.01
02:07:21|69256.
02:07:22|69256.
02:07:22|69254.87
02:07:24|69241.1
02:07:24|69232.03
02:07:27|69232.02
02:07:27|69232.02
02:07:28|69232.02
02:07:29|69232.02
02:07:30|69224.
02:07:31|69224.01
02:07:32|69224.
02:07:33|69224.
02:07:35|69224.01
02:07:36|69224.
02:07:37|69224.
02:07:38|69224.
02:07:39|69224.01
02:07:41|69224.
02:07:42|69224.01
02:07:42|69224.
02:07:43|69224.01
02:07:44|69224.01
02:07:46|69224.
02:07:46|69224.
02:07:48|69213.3
02:07:49|69206.36
02:07:49|69204.01
02:07:51|69204.
02:07:52|69204.
02:07:53|69204.
02:07:54|69204.
02:07:55|69204.01
02:07:56|69204.
02:07:57|69204.01
02:07:58|69204.
02:08:00|69204.01
02:08:01|69204.
02:08:01|69204.01
02:08:04|69204.01
02:08:05|69204.
02:08:06|69204.
02:08:07|69204.
02:08:08|69204.
02:08:09|69204.
02:08:09|69191.99
02:08:10|69191.99
02:08:11|69188.42
02:08:12|69181.11
02:08:14|69181.1
02:08:15|69181.1
02:08:16|69181.1
02:08:17|69181.11
02:08:18|69181.11
02:08:19|69181.11
02:08:20|69181.11
02:08:21|69181.1
02:08:22|69181.11
02:08:23|69180.
02:08:24|69180.01
02:08:25|69180.01
02:08:26|69180.01
02:08:27|69180.01
02:08:28|69180.01
02:08:29|69180.01
02:08:30|69180.01
02:08:31|69181.11
02:08:32|69196.
02:08:33|69196.
02:08:34|69196.
02:08:35|69195.99
02:08:36|69195.99
02:08:37|69195.99
02:08:38|69182.23
02:08:39|69182.23
02:08:41|69182.23
02:08:42|69182.23
02:08:43|69182.24
02:08:43|69182.23
02:08:45|69182.23
02:08:46|69182.24
02:08:46|69182.24
02:08:47|69182.23
02:08:49|69182.24
02:08:49|69182.23
02:08:50|69182.23
02:08:51|69182.23
02:08:52|69182.23
02:08:53|69182.24
02:08:55|69182.23
02:08:57|69182.23
02:08:58|69182.23
02:08:59|69182.24
02:09:01|69182.23
02:09:02|69194.48
02:09:03|69194.48
02:09:04|69194.49
02:09:05|69194.49
02:09:06|69194.48
02:09:07|69194.48
02:09:08|69194.48
02:09:09|69194.48
02:09:10|69194.49
02:09:12|69194.49
02:09:13|69194.49
02:09:14|69205.3
02:09:15|69205.3
02:09:15|69205.3
02:09:16|69205.3
02:09:18|69205.3
02:09:18|69205.29
02:09:19|69205.29
02:09:20|69205.29
02:09:22|69205.3
02:09:23|69205.29
02:09:23|69205.3
02:09:24|69205.29
02:09:26|69205.3
02:09:26|69205.29
02:09:27|69205.29
02:09:29|69205.3
02:09:29|69205.3
02:09:30|69205.3
02:09:31|69205.3
02:09:33|69205.29
02:09:33|69205.3
02:09:34|69206.08
02:09:35|69220.
02:09:36|69219.99
02:09:37|69220.77
02:09:38|69220.77
02:09:39|69220.77
02:09:40|69220.77
02:09:41|69220.77
02:09:42|69220.78
02:09:43|69220.77
02:09:45|69220.78
02:09:45|69220.78
02:09:46|69220.77
02:09:47|69220.78
02:09:48|69220.78
02:09:49|69220.78
02:09:50|69220.78
02:09:51|69220.77
02:09:53|69220.77
02:09:54|69220.78
02:09:55|69220.77
02:09:56|69220.78
02:09:57|69220.78
02:09:58|69229.99
02:09:59|69229.99
02:10:00|69230.
02:10:02|69229.99
02:10:02|69229.99
02:10:03|69229.99
02:10:05|69234.98
02:10:06|69234.97
02:10:07|69234.98
02:10:08|69234.98
02:10:09|69234.97
02:10:09|69234.98
02:10:11|69234.98
02:10:12|69234.98
02:10:13|69234.98
02:10:14|69234.98
02:10:15|69234.98
02:10:16|69234.98
02:10:18|69230.
02:10:19|69227.61
02:10:19|69220.78
02:10:20|69220.78
02:10:21|69220.78
02:10:22|69214.89
02:10:23|69214.9
02:10:24|69214.9
02:10:25|69214.89
02:10:26|69208.38
02:10:28|69201.97
02:10:29|69201.11
02:10:29|69201.11
02:10:30|69201.11
02:10:31|69201.1
02:10:32|69201.1
02:10:33|69201.11
02:10:34|69201.11
02:10:35|69201.11
02:10:37|69198.96
02:10:37|69198.95
02:10:38|69198.96
02:10:39|69198.95
02:10:41|69198.95
02:10:41|69198.96
02:10:43|69198.96
02:10:44|69198.96
02:10:45|69198.95
02:10:45|69198.96
02:10:47|69198.96
02:10:47|69198.96
02:10:49|69198.95
02:10:50|69198.96
02:10:50|69198.95
02:10:51|69198.95
02:10:52|69198.95
02:10:53|69198.95
02:10:55|69198.95
02:10:56|69198.95
02:10:57|69198.96
02:10:58|69198.95
02:10:59|69198.95
02:11:00|69198.96
02:11:01|69198.95
02:11:02|69198.96
02:11:03|69198.96
02:11:04|69182.62
02:11:05|69182.62
02:11:06|69182.62
02:11:07|69182.62
02:11:08|69182.62
02:11:09|69182.61
02:11:10|69182.62
02:11:12|69182.61
02:11:12|69182.61
02:11:13|69182.62
02:11:14|69182.61
02:11:16|69182.61
02:11:16|69182.61
02:11:17|69182.61
02:11:18|69182.62
02:11:19|69182.61
02:11:20|69182.61
02:11:21|69182.61
02:11:23|69182.61
02:11:23|69182.61
02:11:24|69182.62
02:11:25|69182.62
02:11:26|69182.61
02:11:27|69182.61
02:11:28|69182.61
02:11:30|69176.89
02:11:31|69176.89
02:11:31|69176.89
02:11:32|69176.89
02:11:33|69176.88
02:11:35|69176.88
02:11:35|69163.74
02:11:36|69161.11
02:11:38|69160.97
02:11:39|69156.01
02:11:39|69156.01
02:11:40|69156.
02:11:42|69156.01
02:11:43|69156.
02:11:44|69152.26
02:11:45|69152.27
02:11:46|69152.27
02:11:47|69152.26
02:11:48|69152.26
02:11:49|69141.1
02:11:50|69138.81
02:11:51|69138.81
02:11:52|69138.81
02:11:53|69138.81
02:11:54|69138.81
02:11:56|69137.09
02:11:56|69137.04
02:11:57|69137.03
02:11:59|69137.04
02:12:00|69137.03
02:12:01|69137.04
02:12:02|69137.04
02:12:04|69137.03
02:12:05|69137.03
02:12:05|69137.04
02:12:06|69137.03
02:12:08|69137.04
02:12:08|69137.03
02:12:09|69137.04
02:12:10|69137.03
02:12:12|69137.03
02:12:12|69137.04
02:12:13|69137.03
02:12:15|69137.03
02:12:15|69137.03
02:12:16|69137.03
02:12:17|69137.03
02:12:19|69137.04
02:12:20|69137.03
02:12:20|69137.03
02:12:21|69137.03
02:12:23|69132.99
02:12:23|69128.24
02:12:24|69128.24
02:12:26|69128.24
02:12:26|69128.23
02:12:27|69128.23
02:12:29|69146.49
02:12:29|69152.26
02:12:30|69169.23
02:12:31|69168.76
02:12:33|69168.77
02:12:34|69168.77
02:12:35|69168.77
02:12:36|69168.77
02:12:36|69168.76
02:12:37|69168.76
02:12:38|69168.77
02:12:39|69168.77
02:12:41|69169.99
02:12:41|69169.99
02:12:42|69170.
02:12:43|69170.
02:12:45|69169.99
02:12:45|69174.23
02:12:46|69174.22
02:12:47|69174.23
02:12:48|69174.22
02:12:49|69174.22
02:12:50|69174.22
02:12:51|69174.23
02:12:53|69174.23
02:12:53|69174.23
02:12:54|69164.
02:12:57|69154.7
02:12:57|69154.7
02:12:59|69154.7
02:13:00|69154.71
02:13:01|69154.71
02:13:02|69154.71
02:13:03|69154.7
02:13:04|69154.7
02:13:05|69176.84
02:13:06|69166.09
02:13:07|69166.1
02:13:09|69164.
02:13:09|69152.01
02:13:10|69152.01
02:13:11|69152.01
02:13:12|69152.
02:13:13|69145.81
02:13:14|69141.11
02:13:16|69143.99
02:13:16|69143.99
02:13:17|69144.
02:13:19|69143.99
02:13:20|69143.99
02:13:21|69144.
02:13:22|69143.99
02:13:23|69144.
02:13:24|69143.99
02:13:25|69143.99
02:13:26|69144.
02:13:27|69143.99
02:13:28|69143.99
02:13:29|69143.99
02:13:30|69144.
02:13:31|69144.
02:13:32|69144.
02:13:33|69144.
02:13:34|69144.
02:13:35|69144.
02:13:36|69144.
02:13:37|69139.05
02:13:38|69132.02
02:13:39|69132.01
02:13:40|69132.01
02:13:41|69132.02
02:13:42|69132.01
02:13:43|69132.01
02:13:44|69132.01
02:13:45|69132.01
02:13:46|69132.02
02:13:47|69132.02
02:13:48|69132.01
02:13:49|69132.02
02:13:50|69132.01
02:13:51|69132.01
02:13:52|69132.01
02:13:53|69132.01
02:13:54|69132.02
02:13:55|69132.01
02:13:56|69132.01
02:13:57|69132.01
02:13:58|69132.02
02:13:59|69132.01
02:14:01|69132.01
02:14:01|69132.01
02:14:02|69132.01
02:14:03|69132.02
02:14:04|69132.02
02:14:05|69132.01
02:14:06|69132.02
02:14:07|69132.01
02:14:08|69132.01
02:14:09|69132.01
02:14:11|69132.01
02:14:12|69132.
02:14:13|69132.
02:14:13|69132.01
02:14:14|69132.01
02:14:15|69132.
02:14:16|69132.01
02:14:17|69132.
02:14:19|69132.
02:14:19|69132.
02:14:21|69132.01
02:14:22|69132.01
02:14:23|69132.
02:14:23|69132.
02:14:24|69132.
02:14:26|69142.36
02:14:28|69135.71
02:14:28|69132.01
02:14:30|69132.
02:14:30|69132.
02:14:31|69132.
02:14:33|69132.
02:14:34|69132.01
02:14:34|69132.
02:14:35|69131.95
02:14:36|69128.01
02:14:37|69128.
02:14:38|69125.
02:14:39|69113.73
02:14:40|69112.5
02:14:42|69112.09
02:14:42|69112.09
02:14:43|69111.3
02:14:44|69111.31
02:14:45|69111.3
02:14:46|69111.3
02:14:47|69111.29
02:14:48|69111.3
02:14:49|69104.81
02:14:50|69104.81
02:14:51|69100.01
02:14:53|69100.
02:14:53|69100.
02:14:54|69100.
02:14:55|69100.
02:14:57|69100.01
02:14:58|69100.01
02:14:59|69100.
02:15:01|69100.
02:15:01|69112.78
02:15:02|69121.1
02:15:04|69121.1
02:15:05|69138.67
02:15:07|69144.
02:15:07|69143.99
02:15:08|69143.99
02:15:09|69154.53
02:15:10|69159.99
02:15:11|69156.43
02:15:12|69148.86
02:15:13|69148.86
02:15:14|69142.11
02:15:16|69144.15
02:15:16|69155.27
02:15:17|69160.
02:15:19|69159.99
02:15:19|69159.99
02:15:20|69159.99
02:15:21|69161.09
02:15:22|69161.09
02:15:24|69155.01
02:15:24|69142.09
02:15:25|69130.01
02:15:26|69121.15
02:15:27|69121.1
02:15:28|69121.11
02:15:30|69121.11
02:15:30|69130.02
02:15:31|69130.01
02:15:33|69130.01
02:15:33|69124.43
02:15:34|69122.67
02:15:35|69121.1
02:15:36|69121.1
02:15:37|69131.92
02:15:38|69141.1
02:15:39|69141.09
02:15:40|69155.62
02:15:42|69155.61
02:15:42|69155.61
02:15:43|69155.62
02:15:44|69155.62
02:15:45|69155.62
02:15:46|69160.13
02:15:47|69160.14
02:15:48|69160.14
02:15:49|69160.13
02:15:50|69160.13
02:15:51|69160.13
02:15:52|69160.14
02:15:53|69160.13
02:15:54|69160.13
02:15:55|69160.14
02:15:56|69160.14
02:15:58|69160.13
02:15:58|69160.13
02:15:59|69160.14
02:16:00|69160.13
02:16:01|69160.13
02:16:03|69166.61
02:16:04|69166.61
02:16:05|69169.65
02:16:06|69169.64
02:16:07|69169.64
02:16:08|69169.64
02:16:09|69169.65
02:16:10|69169.65
02:16:11|69169.65
02:16:12|69169.65
02:16:13|69169.64
02:16:14|69169.64
02:16:15|69169.64
02:16:16|69161.81
02:16:17|69161.82
02:16:19|69161.82
02:16:19|69161.82
02:16:20|69161.83
02:16:21|69161.82
02:16:22|69161.82
02:16:23|69165.38
02:16:25|69178.78
02:16:26|69219.78
02:16:26|69206.14
02:16:27|69211.52
02:16:29|69211.69
02:16:29|69193.4
02:16:31|69188.22
02:16:31|69188.22
02:16:32|69188.22
02:16:33|69188.22
02:16:34|69188.22
02:16:36|69188.22
02:16:37|69188.23
02:16:38|69188.23
02:16:39|69195.88
02:16:40|69199.12
02:16:41|69199.13
02:16:42|69202.29
02:16:43|69205.46
02:16:44|69207.99
02:16:45|69210.48
02:16:46|69210.48
02:16:47|69210.47
02:16:48|69214.9
02:16:49|69215.32
02:16:50|69217.68
02:16:51|69220.44
02:16:52|69221.1
02:16:53|69225.36
02:16:54|69225.37
02:16:55|69225.37
02:16:56|69225.36
02:16:57|69222.58
02:16:58|69222.57
02:17:00|69222.58
02:17:01|69222.58
02:17:03|69211.74
02:17:03|69211.73
02:17:05|69211.74
02:17:09|69214.9
02:17:09|69216.93
02:17:10|69216.93
02:17:11|69219.68
02:17:12|69219.67
02:17:14|69219.68
02:17:15|69219.68
02:17:16|69219.67
02:17:17|69219.68
02:17:17|69219.68
02:17:19|69219.68
02:17:20|69219.67
02:17:21|69219.67
02:17:23|69219.71
02:17:23|69219.72
02:17:24|69219.95
02:17:26|69219.95
02:17:27|69221.27
02:17:28|69221.26
02:17:29|69221.27
02:17:29|69221.27
02:17:30|69225.36
02:17:31|69225.36
02:17:32|69225.35
02:17:33|69225.35
02:17:35|69229.98
02:17:36|69234.07
02:17:37|69237.05
02:17:38|69240.94
02:17:38|69241.09
02:17:40|69246.05
02:17:41|69246.11
02:17:41|69246.12
02:17:43|69246.11
02:17:43|69246.12
02:17:44|69246.12
02:17:45|69246.12
02:17:47|69246.12
02:17:48|69246.12
02:17:48|69246.11
02:17:50|69246.12
02:17:51|69246.12
02:17:52|69246.12
02:17:52|69246.12
02:17:53|69246.15
02:17:54|69246.71
02:17:56|69246.72
02:17:57|69246.71
02:17:58|69246.71
02:17:59|69247.94
02:18:01|69248.
02:18:01|69248.
02:18:02|69249.99
02:18:04|69249.99
02:18:05|69246.14
02:18:06|69246.15
02:18:06|69246.15
02:18:08|69247.83
02:18:09|69247.84
02:18:10|69247.84
02:18:11|69247.84
02:18:12|69247.83
02:18:13|69247.84
02:18:15|69247.84
02:18:16|69247.83
02:18:17|69247.84
02:18:17|69246.12
02:18:18|69246.12
02:18:19|69240.46
02:18:20|69234.19
02:18:21|69234.19
02:18:22|69221.5
02:18:23|69221.5
02:18:24|69221.1
02:18:26|69221.1
02:18:27|69221.1
02:18:28|69221.11
02:18:28|69221.08
02:18:29|69221.07
02:18:31|69214.47
02:18:31|69214.47
02:18:32|69214.48
02:18:33|69214.47
02:18:34|69214.47
02:18:36|69214.47
02:18:36|69214.47
02:18:37|69214.47
02:18:38|69214.48
02:18:39|69214.48
02:18:40|69214.47
02:18:41|69219.67
02:18:42|69219.67
02:18:43|69219.67
02:18:44|69219.67
02:18:46|69219.67
02:18:47|69219.67
02:18:48|69219.68
02:18:49|69219.67
02:18:50|69219.68
02:18:51|69219.67
02:18:52|69219.68
02:18:53|69219.67
02:18:54|69219.67
02:18:55|69219.68
02:18:56|69219.67
02:18:57|69219.68
02:18:58|69219.68
02:18:59|69219.68
02:19:00|69219.86
02:19:01|69225.3
02:19:02|69225.31
02:19:03|69229.89
02:19:04|69229.9
02:19:05|69231.13
02:19:06|69231.12
02:19:07|69231.12
02:19:08|69231.12
02:19:09|69231.13
02:19:10|69231.13
02:19:11|69231.13
02:19:12|69231.13
02:19:13|69231.12
02:19:14|69231.12
02:19:15|69231.13
02:19:17|69231.12
02:19:17|69231.12
02:19:18|69231.12
02:19:19|69231.13
02:19:21|69231.13
02:19:21|69231.12
02:19:23|69231.13
02:19:23|69231.17
02:19:24|69231.18
02:19:25|69231.18
02:19:26|69231.18
02:19:27|69231.17
02:19:28|69231.18
02:19:29|69231.18
02:19:30|69231.17
02:19:31|69231.17
02:19:32|69231.17
02:19:33|69231.17
02:19:35|69231.17
02:19:35|69231.18
02:19:36|69235.9
02:19:37|69247.99
02:19:38|69247.99
02:19:39|69247.99
02:19:40|69247.99
02:19:41|69246.61
02:19:42|69246.61
02:19:43|69246.62
02:19:44|69246.62
02:19:45|69246.62
02:19:46|69246.62
02:19:47|69246.62
02:19:49|69246.61
02:19:49|69249.99
02:19:51|69249.99
02:19:51|69249.99
02:19:53|69249.99
02:19:54|69250.
02:19:55|69249.99
02:19:55|69252.84
02:19:56|69261.09
02:19:57|69261.09
02:19:58|69270.
02:19:59|69270.95
02:20:00|69273.28
02:20:01|69273.36
02:20:02|69273.37
02:20:04|69273.36
02:20:05|69273.36
02:20:06|69273.37
02:20:07|69273.37
02:20:08|69273.37
02:20:09|69273.36
02:20:10|69273.37
02:20:11|69275.8
02:20:12|69280.
02:20:13|69280.
02:20:14|69281.75
02:20:15|69284.19
02:20:16|69284.19
02:20:17|69284.19
02:20:18|69284.2
02:20:19|69284.2
02:20:21|69284.2
02:20:21|69284.19
02:20:22|69284.19
02:20:23|69284.21
02:20:24|69284.21
02:20:25|69284.21
02:20:26|69284.21
02:20:27|69284.21
02:20:28|69284.21
02:20:29|69284.21
02:20:30|69241.99
02:20:31|69216.01
02:20:32|69211.51
02:20:33|69211.51
02:20:34|69206.79
02:20:35|69206.78
02:20:36|69206.78
02:20:37|69206.78
02:20:38|69206.79
02:20:39|69206.79
02:20:40|69206.79
02:20:42|69206.79
02:20:43|69206.79
02:20:43|69206.79
02:20:44|69206.79
02:20:45|69206.79
02:20:47|69206.79
02:20:48|69206.79
02:20:49|69206.79
02:20:50|69217.58
02:20:51|69225.13
02:20:52|69225.12
02:20:53|69225.13
02:20:54|69225.13
02:20:55|69225.13
02:20:56|69220.15
02:20:57|69220.14
02:20:58|69220.14
02:20:59|69220.14
02:21:00|69220.15
02:21:01|69220.14
02:21:02|69220.14
02:21:04|69220.15
02:21:05|69220.15
02:21:06|69220.15
02:21:07|69220.14
02:21:08|69220.14
02:21:09|69220.14
02:21:10|69220.14
02:21:11|69220.14
02:21:12|69220.15
02:21:13|69220.15
02:21:14|69220.15
02:21:15|69220.15
02:21:16|69220.14
02:21:17|69220.14
02:21:18|69220.14
02:21:19|69220.15
02:21:20|69220.15
02:21:21|69220.14
02:21:23|69214.84
02:21:23|69214.85
02:21:25|69214.84
02:21:25|69214.84
02:21:26|69214.84
02:21:28|69214.84
02:21:28|69214.85
02:21:30|69214.84
02:21:31|69214.85
02:21:31|69214.85
02:21:33|69214.84
02:21:34|69214.84
02:21:35|69214.84
02:21:36|69214.84
02:21:37|69214.84
02:21:39|69214.84
02:21:39|69214.84
02:21:40|69214.84
02:21:41|69214.84
02:21:42|69214.84
02:21:43|69214.85
02:21:44|69214.85
02:21:45|69214.85
02:21:46|69214.85
02:21:47|69214.85
02:21:48|69214.85
02:21:49|69214.85
02:21:50|69214.85
02:21:51|69214.84
02:21:53|69214.85
02:21:53|69214.85
02:21:54|69214.85
02:21:55|69214.85
02:21:56|69214.85
02:21:57|69214.85
02:21:59|69214.84
02:21:59|69214.85
02:22:00|69214.84
02:22:01|69214.85
02:22:02|69219.58
02:22:04|69223.99
02:22:05|69223.99
02:22:06|69224.
02:22:07|69224.
02:22:08|69223.99
02:22:09|69224.
02:22:11|69223.99
02:22:11|69223.99
02:22:12|69223.99
02:22:13|69223.99
02:22:15|69224.
02:22:15|69224.
02:22:16|69224.
02:22:18|69224.
02:22:18|69223.99
02:22:19|69224.
02:22:21|69224.
02:22:22|69224.
02:22:23|69224.
02:22:24|69224.
02:22:25|69224.
02:22:26|69223.99
02:22:27|69224.
02:22:28|69223.99
02:22:29|69223.99
02:22:30|69223.99
02:22:31|69214.85
02:22:32|69214.85
02:22:33|69214.86
02:22:34|69214.86
02:22:35|69214.85
02:22:36|69214.86
02:22:37|69214.86
02:22:38|69214.85
02:22:39|69214.86
02:22:40|69215.35
02:22:41|69215.35
02:22:42|69215.77
02:22:43|69215.76
02:22:44|69215.76
02:22:45|69215.76
02:22:46|69216.7
02:22:47|69216.7
02:22:48|69216.7
02:22:49|69216.7
02:22:50|69217.38
02:22:51|69217.95
02:22:52|69217.95
02:22:53|69218.91
02:22:54|69219.38
02:22:55|69219.38
02:22:56|69219.38
02:22:57|69222.93
02:22:58|69222.93
02:22:59|69222.94
02:23:00|69222.94
02:23:01|69222.94
02:23:02|69222.94
02:23:03|69222.94
02:23:05|69222.94
02:23:07|69222.93
02:23:08|69222.93
02:23:08|69222.93
02:23:10|69222.93
02:23:10|69222.93
02:23:11|69222.93
02:23:12|69222.93
02:23:13|69222.94
02:23:15|69222.93
02:23:15|69222.93
02:23:17|69222.93
02:23:18|69222.94
02:23:19|69222.93
02:23:20|69222.94
02:23:20|69222.93
02:23:22|69222.93
02:23:23|69222.94
02:23:24|69222.94
02:23:25|69222.93
02:23:26|69222.94
02:23:27|69222.94
02:23:28|69222.94
02:23:29|69222.94
02:23:30|69240.94
02:23:31|69241.1
02:23:32|69241.1
02:23:33|69241.1
02:23:34|69241.1
02:23:35|69241.1
02:23:36|69245.96
02:23:37|69249.99
02:23:38|69250.
02:23:39|69250.
02:23:40|69250.
02:23:41|69250.
02:23:42|69250.
02:23:43|69253.91
02:23:44|69253.92
02:23:45|69253.99
02:23:46|69253.99
02:23:47|69259.92
02:23:48|69259.92
02:23:49|69259.92
02:23:50|69259.92
02:23:51|69259.91
02:23:52|69259.92
02:23:53|69259.91
02:23:54|69259.91
02:23:56|69259.91
02:23:56|69259.92
02:23:57|69259.91
02:23:58|69259.91
02:24:00|69259.91
02:24:01|69259.91
02:24:02|69259.91
02:24:02|69259.91
02:24:03|69259.91
02:24:04|69259.91
02:24:06|69259.91
02:24:07|69259.91
02:24:08|69259.91
02:24:09|69259.92
02:24:10|69259.92
02:24:12|69259.91
02:24:13|69247.86
02:24:13|69247.86
02:24:14|69237.11
02:24:16|69233.71
02:24:17|69231.39
02:24:19|69229.57
02:24:19|69228.11
02:24:20|69228.11
02:24:21|69228.11
02:24:22|69222.93
02:24:23|69222.93
02:24:25|69221.11
02:24:25|69216.
02:24:26|69216.01
02:24:27|69216.
02:24:29|69216.
02:24:29|69216.01
02:24:30|69216.01
02:24:32|69216.04
02:24:32|69216.04
02:24:33|69216.04
02:24:34|69216.05
02:24:35|69216.04
02:24:36|69216.05
02:24:38|69216.04
02:24:39|69216.05
02:24:39|69216.05
02:24:40|69216.05
02:24:41|69216.05
02:24:42|69216.05
02:24:43|69216.05
02:24:45|69216.05
02:24:45|69216.05
02:24:47|69216.05
02:24:48|69216.04
02:24:48|69216.04
02:24:49|69216.04
02:24:50|69216.04
02:24:51|69216.04
02:24:52|69216.04
02:24:53|69216.04
02:24:54|69216.04
02:24:56|69216.04
02:24:57|69216.05
02:24:57|69216.04
02:24:58|69216.04
02:25:00|69216.05
02:25:00|69216.05
02:25:01|69216.05
02:25:02|69216.05
02:25:03|69216.05
02:25:05|69216.04
02:25:06|69216.05
02:25:07|69216.05
02:25:08|69216.05
02:25:09|69216.05
02:25:10|69216.05
02:25:11|69216.4
02:25:12|69221.08
02:25:13|69221.1
02:25:14|69221.1
02:25:16|69221.11
02:25:16|69221.1
02:25:17|69221.1
02:25:19|69221.1
02:25:19|69221.11
02:25:20|69221.11
02:25:21|69221.11
02:25:22|69221.11
02:25:24|69221.1
02:25:25|69221.11
02:25:26|69221.11
02:25:26|69221.1
02:25:28|69221.11
02:25:28|69221.1
02:25:29|69216.04
02:25:30|69206.78
02:25:31|69206.78
02:25:33|69206.78
02:25:33|69206.78
02:25:35|69206.78
02:25:35|69206.78
02:25:36|69206.77
02:25:37|69206.78
02:25:39|69206.78
02:25:39|69206.08
02:25:40|69194.69
02:25:42|69194.69
02:25:42|69194.7
02:25:43|69194.69
02:25:45|69194.7
02:25:45|69194.69
02:25:47|69194.7
02:25:48|69194.7
02:25:48|69194.7
02:25:50|69194.7
02:25:51|69194.68
02:25:52|69192.33
02:25:53|69192.33
02:25:54|69192.33
02:25:55|69184.01
02:25:56|69184.
02:25:57|69184.
02:25:58|69184.01
02:25:59|69184.
02:26:00|69184.
02:26:01|69184.01
02:26:02|69184.01
02:26:03|69184.01
02:26:04|69184.
02:26:05|69184.
02:26:06|69184.01
02:26:08|69184.
02:26:09|69184.01
02:26:10|69184.
02:26:11|69184.01
02:26:13|69184.01
02:26:14|69176.01
02:26:16|69162.96
02:26:17|69156.
02:26:18|69156.
02:26:19|69156.
02:26:20|69156.
02:26:21|69156.
02:26:22|69156.
02:26:23|69156.
02:26:23|69156.01
02:26:25|69143.25
02:26:26|69142.9
02:26:27|69142.9
02:26:28|69141.1
02:26:29|69121.1
02:26:30|69112.
02:26:31|69112.
02:26:32|69121.1
02:26:33|69121.11
02:26:34|69121.1
02:26:35|69121.11
02:26:36|69121.1
02:26:37|69121.11
02:26:38|69121.11
02:26:39|69121.11
02:26:40|69121.11
02:26:41|69121.11
02:26:42|69121.1
02:26:43|69121.1
02:26:44|69118.96
02:26:45|69118.97
02:26:46|69118.97
02:26:47|69118.96
02:26:48|69118.96
02:26:49|69118.96
02:26:50|69118.96
02:26:51|69118.96
02:26:52|69118.97
02:26:53|69118.96
02:26:54|69118.96
02:26:55|69118.97
02:26:56|69118.96
02:26:57|69118.96
02:26:58|69118.97
02:26:59|69118.96
02:27:00|69118.96
02:27:01|69118.97
02:27:02|69118.96
02:27:03|69118.96
02:27:04|69118.96
02:27:05|69118.96
02:27:06|69118.96
02:27:07|69118.64
02:27:09|69106.08
02:27:09|69101.11
02:27:11|69106.08
02:27:12|69114.44
02:27:13|69118.91
02:27:14|69112.39
02:27:15|69112.39
02:27:16|69112.4
02:27:17|69112.4
02:27:18|69112.4
02:27:19|69098.02
02:27:20|69098.03
02:27:21|69095.88
02:27:23|69095.89
02:27:24|69094.93
02:27:24|69090.
02:27:25|69090.01
02:27:26|69090.01
02:27:27|69090.01
02:27:28|69089.6
02:27:29|69089.1
02:27:30|69083.52
02:27:31|69083.52
02:27:32|69083.51
02:27:33|69082.35
02:27:34|69082.36
02:27:35|69082.35
02:27:36|69080.
02:27:37|69078.84
02:27:39|69077.61
02:27:39|69077.6
02:27:40|69077.61
02:27:41|69087.37
02:27:42|69087.37
02:27:43|69087.36
02:27:44|69087.37
02:27:45|69087.36
02:27:47|69087.36
02:27:48|69087.37
02:27:48|69087.37
02:27:50|69087.37
02:27:51|69087.37
02:27:51|69087.37
02:27:52|69087.37
02:27:53|69087.37
02:27:54|69087.32
02:27:55|69084.2
02:27:56|69072.97
02:27:57|69072.96
02:27:59|69070.52
02:28:00|69070.53
02:28:01|69070.53
02:28:02|69072.96
02:28:03|69072.97
02:28:04|69072.97
02:28:05|69072.96
02:28:06|69072.96
02:28:07|69072.96
02:28:08|69072.96
02:28:09|69072.96
02:28:11|69072.97
02:28:11|69072.96
02:28:13|69080.05
02:28:14|69080.06
02:28:15|69080.06
02:28:17|69080.06
02:28:17|69072.96
02:28:18|69061.1
02:28:19|69060.01
02:28:20|69060.01
02:28:21|69060.01
02:28:22|69060.01
02:28:24|69065.85
02:28:25|69054.71
02:28:26|69054.72
02:28:28|69054.71
02:28:28|69059.99
02:28:29|69059.99
02:28:30|69059.99
02:28:32|69052.24
02:28:33|69052.23
02:28:33|69052.23
02:28:34|69052.24
02:28:35|69052.24
02:28:37|69052.24
02:28:38|69041.48
02:28:39|69041.48
02:28:40|69041.48
02:28:41|69041.47
02:28:42|69041.47
02:28:43|69041.47
02:28:44|69041.48
02:28:45|69041.48
02:28:46|69041.48
02:28:47|69047.99
02:28:48|69048.
02:28:49|69059.38
02:28:50|69060.
02:28:51|69059.99
02:28:52|69055.56
02:28:53|69055.57
02:28:54|69055.57
02:28:56|69055.56
02:28:56|69055.57
02:28:57|69055.56
02:28:58|69055.56
02:29:00|69055.57
02:29:00|69055.57
02:29:01|69055.57
02:29:02|69055.56
02:29:03|69055.57
02:29:04|69055.57
02:29:06|69055.57
02:29:06|69055.57
02:29:07|69048.
02:29:08|69043.36
02:29:10|69041.46
02:29:12|69026.97
02:29:12|69026.54
02:29:13|69026.55
02:29:14|69026.55
02:29:16|69026.54
02:29:17|69022.21
02:29:18|69022.22
02:29:18|69022.21
02:29:19|69021.78
02:29:21|69021.24
02:29:22|69021.24
02:29:23|69021.24
02:29:24|69021.25
02:29:25|69021.25
02:29:26|69021.25
02:29:27|69021.25
02:29:28|69021.25
02:29:29|69021.25
02:29:30|69021.24
02:29:31|69031.72
02:29:32|69032.
02:29:33|69039.51
02:29:34|69046.07
02:29:35|69046.06
02:29:36|69046.07
02:29:38|69046.07
02:29:39|69046.14
02:29:39|69050.45
02:29:40|69051.99
02:29:41|69052.16
02:29:42|69052.16
02:29:44|69052.15
02:29:44|69060.01
02:29:45|69065.85
02:29:46|69075.64
02:29:47|69075.64
02:29:48|69075.64
02:29:49|69070.64
02:29:51|69070.46
02:29:51|69070.45
02:29:52|69070.45
02:29:53|69070.45
02:29:55|69070.46
02:29:55|69070.45
02:29:56|69070.46
02:29:57|69061.19
02:29:58|69060.45
02:29:59|69060.46
02:30:00|69060.46
02:30:01|69060.45
02:30:03|69060.27
02:30:03|69060.27
02:30:04|69054.45
02:30:05|69054.45
02:30:06|69056.83
02:30:07|69056.84
02:30:08|69056.92
02:30:09|69057.37
02:30:11|69066.41
02:30:12|69066.41
02:30:13|69066.8
02:30:14|69066.8
02:30:15|69062.92
02:30:16|69062.92
02:30:17|69062.91
02:30:18|69062.92
02:30:19|69062.91
02:30:20|69062.92
02:30:22|69055.09
02:30:22|69055.1
02:30:24|69041.1
02:30:24|69041.1
02:30:26|69041.1
02:30:26|69046.07
02:30:28|69052.
02:30:29|69052.
02:30:30|69051.99
02:30:31|69052.
02:30:32|69051.99
02:30:33|69053.65
02:30:34|69053.66
02:30:35|69053.66
02:30:35|69053.65
02:30:37|69053.65
02:30:37|69053.65
02:30:39|69053.66
02:30:40|69053.66
02:30:41|69053.66
02:30:42|69053.66
02:30:43|69053.66
02:30:44|69053.66
02:30:44|69054.68
02:30:45|69067.38
02:30:47|69067.38
02:30:47|69067.38
02:30:48|69054.8
02:30:50|69054.79
02:30:51|69049.35
02:30:52|69046.71
02:30:52|69046.7
02:30:53|69046.7
02:30:55|69046.71
02:30:55|69046.7
02:30:57|69046.7
02:30:57|69046.7
02:30:58|69046.71
02:31:00|69046.7
02:31:00|69044.02
02:31:01|69041.11
02:31:03|69034.01
02:31:04|69031.54
02:31:05|69031.54
02:31:06|69028.34
02:31:07|69028.03
02:31:09|69027.3
02:31:09|69027.31
02:31:10|69022.58
02:31:12|69022.58
02:31:14|69022.58
02:31:15|69022.58
02:31:15|69022.58
02:31:16|69022.59
02:31:17|69022.58
02:31:18|69022.59
02:31:19|69022.58
02:31:20|69010.
02:31:21|69010.01
02:31:23|69015.5
02:31:23|69015.5
02:31:24|69012.68
02:31:25|69012.67
02:31:26|69012.67
02:31:28|69010.13
02:31:28|69010.12
02:31:29|69010.12
02:31:31|69010.01
02:31:32|69008.01
02:31:33|69012.67
02:31:34|69027.23
02:31:34|69027.3
02:31:35|69027.31
02:31:37|69027.31
02:31:38|69027.3
02:31:39|69027.31
02:31:40|69031.99
02:31:41|69031.99
02:31:42|69039.84
02:31:43|69039.84
02:31:44|69048.98
02:31:45|69048.97
02:31:46|69044.01
02:31:47|69042.62
02:31:48|69042.63
02:31:49|69040.
02:31:50|69040.
02:31:51|69039.84
02:31:52|69038.54
02:31:54|69038.53
02:31:55|69038.54
02:31:55|69038.54
02:31:56|69038.54
02:31:57|69038.54
02:31:58|69038.53
02:31:59|69038.54
02:32:01|69038.54
02:32:01|69038.54
02:32:02|69038.53
02:32:03|69038.53
02:32:04|69038.54
02:32:06|69038.54
02:32:06|69038.54
02:32:07|69039.62
02:32:08|69043.61
02:32:09|69043.75
02:32:10|69043.75
02:32:12|69043.74
02:32:13|69043.75
02:32:14|69043.75
02:32:14|69043.74
02:32:15|69043.74
02:32:17|69043.74
02:32:18|69043.74
02:32:19|69043.74
02:32:20|69027.22
02:32:21|69024.75
02:32:22|69017.06
02:32:23|69017.06
02:32:24|69017.07
02:32:25|69017.07
02:32:26|69017.02
02:32:27|69017.02
02:32:28|69017.03
02:32:30|69017.03
02:32:30|69017.02
02:32:32|69017.02
02:32:33|69017.02
02:32:33|69023.2
02:32:35|69031.88
02:32:35|69031.88
02:32:36|69026.03
02:32:38|69026.03
02:32:38|69026.04
02:32:39|69026.04
02:32:40|69028.12
02:32:42|69028.11
02:32:42|69028.12
02:32:44|69028.11
02:32:44|69028.12
02:32:45|69028.12
02:32:47|69028.11
02:32:47|69028.11
02:32:49|69028.1
02:32:50|69028.1
02:32:51|69028.1
02:32:52|69028.1
02:32:53|69028.11
02:32:54|69028.11
02:32:55|69028.11
02:32:56|69028.11
02:32:57|69028.1
02:32:58|69028.11
02:32:59|69028.11
02:33:00|69028.1
02:33:01|69028.11
02:33:02|69017.37
02:33:03|69017.02
02:33:04|69017.02
02:33:05|69017.03
02:33:06|69017.02
02:33:07|69017.02
02:33:08|69017.03
02:33:09|69017.03
02:33:10|69017.03
02:33:11|69017.03
02:33:12|69017.02
02:33:13|69017.03
02:33:15|69017.02
02:33:15|69017.03
02:33:16|69017.02
02:33:18|69017.02
02:33:18|69017.03
02:33:19|69023.23
02:33:20|69031.87
02:33:23|69026.04
02:33:23|69026.03
02:33:24|69026.03
02:33:25|69026.04
02:33:26|69026.04
02:33:28|69035.71
02:33:28|69035.71
02:33:29|69035.71
02:33:31|69035.71
02:33:32|69035.7
02:33:33|69035.71
02:33:34|69035.7
02:33:35|69035.71
02:33:36|69035.71
02:33:36|69035.71
02:33:37|69021.7
02:33:38|69021.48
02:33:39|69021.47
02:33:40|69021.48
02:33:42|69021.47
02:33:43|69012.77
02:33:44|69010.
02:33:45|69001.1
02:33:46|69000.
02:33:47|69000.
02:33:48|69000.
02:33:49|68980.99
02:33:50|68941.97
02:33:51|68959.99
02:33:52|68966.
02:33:53|68971.99
02:33:54|68972.
02:33:55|68971.99
02:33:56|68971.99
02:33:57|68964.
02:33:58|68959.03
02:34:05|68948.36
02:34:06|68932.02
02:34:07|68932.01
02:34:08|68935.81
02:34:09|68941.97
02:34:10|68941.96
02:34:11|68941.96
02:34:12|68941.96
02:34:13|68959.06
02:34:14|68971.17
02:34:15|68973.57
02:34:17|68974.03
02:34:18|68987.99
02:34:19|68997.99
02:34:20|68997.99
02:34:21|68997.99
02:34:22|68984.04
02:34:23|68995.64
02:34:24|68996.8
02:34:25|69000.
02:34:26|69000.
02:34:28|69034.56
02:34:29|69035.99
02:34:30|69035.99
02:34:31|69036.
02:34:31|69036.
02:34:33|69049.26
02:34:34|69049.99
02:34:34|69050.
02:34:36|69045.03
02:34:36|69045.03
02:34:38|69045.03
02:34:39|69049.99
02:34:39|69050.
02:34:40|69050.
02:34:42|69050.
02:34:43|69049.99
02:34:44|69050.
02:34:45|69049.99
02:34:46|69049.99
02:34:46|69050.
02:34:48|69050.
02:34:49|69050.
02:34:49|69050.
02:34:50|69050.
02:34:52|69050.
02:34:53|69040.01
02:34:54|69035.99
02:34:55|69036.
02:34:55|69035.99
02:34:56|69035.99
02:34:57|69035.99
02:34:58|69035.99
02:34:59|69035.99
02:35:00|69044.44
02:35:01|69044.43
02:35:02|69061.1
02:35:03|69066.59
02:35:05|69066.58
02:35:06|69066.58
02:35:07|69066.59
02:35:08|69066.59
02:35:08|69066.59
02:35:11|69066.58
02:35:11|69066.59
02:35:12|69052.01
02:35:13|69050.
02:35:14|69050.
02:35:16|69050.01
02:35:17|69050.01
02:35:18|69050.01
02:35:19|69050.01
02:35:20|69050.01
02:35:20|69056.09
02:35:22|69066.58
02:35:24|69073.6
02:35:24|69081.1
02:35:26|69081.1
02:35:26|69081.1
02:35:28|69087.99
02:35:29|69099.84
02:35:30|69099.99
02:35:30|69096.01
02:35:31|69096.
02:35:32|69096.01
02:35:34|69093.37
02:35:35|69081.1
02:35:36|69081.1
02:35:37|69072.42
02:35:38|69072.42
02:35:39|69072.41
02:35:40|69072.41
02:35:41|69072.42
02:35:42|69087.47
02:35:43|69093.25
02:35:45|69093.25
02:35:45|69099.99
02:35:47|69101.1
02:35:47|69101.1
02:35:48|69106.62
02:35:49|69106.61
02:35:50|69106.61
02:35:52|69106.61
02:35:52|69109.99
02:35:53|69112.39
02:35:54|69112.39
02:35:55|69112.4
02:35:56|69112.4
02:35:57|69112.39
02:35:58|69139.99
02:35:59|69139.99
02:36:00|69140.
02:36:01|69140.
02:36:03|69140.
02:36:03|69140.
02:36:04|69140.
02:36:06|69139.99
02:36:06|69140.
02:36:07|69140.
02:36:08|69139.99
02:36:09|69147.3
02:36:10|69147.31
02:36:12|69147.3
02:36:12|69147.3
02:36:13|69166.53
02:36:14|69170.
02:36:15|69168.77
02:36:16|69168.77
02:36:17|69168.78
02:36:18|69168.78
02:36:19|69147.31
02:36:20|69190.
02:36:21|69188.96
02:36:23|69188.96
02:36:24|69188.96
02:36:24|69188.74
02:36:25|69188.74
02:36:27|69188.73
02:36:27|69188.74
02:36:28|69188.73
02:36:30|69188.96
02:36:31|69188.97
02:36:32|69172.
02:36:33|69172.
02:36:34|69169.02
02:36:35|69169.02
02:36:36|69169.02
02:36:37|69161.11
02:36:39|69156.
02:36:39|69156.
02:36:41|69153.9
02:36:41|69153.91
02:36:42|69153.91
02:36:43|69143.77
02:36:44|69135.93
02:36:46|69132.
02:36:47|69130.
02:36:47|69124.
02:36:48|69120.
02:36:50|69110.
02:36:50|69108.
02:36:51|69114.13
02:36:53|69114.12
02:36:53|69114.13
02:36:54|69114.13
02:36:57|69114.12
02:36:58|69114.13
02:36:58|69114.13
02:37:00|69114.13
02:37:00|69114.12
02:37:01|69114.13
02:37:02|69112.09
02:37:03|69112.08
02:37:04|69108.01
02:37:05|69106.6
02:37:07|69091.79
02:37:07|69082.64
02:37:08|69082.33
02:37:09|69102.53
02:37:10|69096.
02:37:11|69082.33
02:37:12|69082.33
02:37:13|69082.28
02:37:14|69082.28
02:37:15|69080.43
02:37:17|69080.43
02:37:19|69073.91
02:37:19|69061.11
02:37:21|69061.11
02:37:22|69061.1
02:37:23|69061.11
02:37:24|69061.11
02:37:26|69075.95
02:37:26|69075.95
02:37:27|69075.94
02:37:29|69075.94
02:37:29|69070.39
02:37:30|69071.63
02:37:32|69072.81
02:37:33|69072.81
02:37:33|69075.84
02:37:35|69075.95
02:37:36|69075.94
02:37:36|69075.94
02:37:38|69061.32
02:37:38|69061.31
02:37:40|69061.31
02:37:40|69061.26
02:37:41|69061.27
02:37:42|69061.26
02:37:44|69061.26
02:37:44|69061.27
02:37:45|69061.27
02:37:47|69068.
02:37:48|69068.
02:37:49|69067.99
02:37:49|69067.99
02:37:51|69072.31
02:37:52|69072.8
02:37:53|69072.81
02:37:54|69072.81
02:37:55|69072.8
02:37:56|69080.92
02:37:57|69081.09
02:37:58|69081.09
02:37:59|69087.89
02:38:01|69087.99
02:38:02|69087.99
02:38:03|69087.99
02:38:03|69077.66
02:38:04|69077.65
02:38:05|69072.81
02:38:07|69061.27
02:38:07|69061.25
02:38:08|69061.25
02:38:09|69061.25
02:38:10|69061.26
02:38:12|69068.44
02:38:12|69072.31
02:38:13|69072.81
02:38:14|69074.66
02:38:15|69074.65
02:38:16|69077.59
02:38:18|69077.58
02:38:20|69096.01
02:38:20|69109.93
02:38:21|69114.39
02:38:22|69114.39
02:38:24|69117.14
02:38:25|69117.13
02:38:26|69108.04
02:38:27|69107.95
02:38:28|69107.94
02:38:30|69107.94
02:38:31|69107.94
02:38:32|69107.94
02:38:33|69107.94
02:38:34|69107.94
02:38:35|69107.94
02:38:36|69107.94
02:38:37|69107.94
02:38:38|69107.94
02:38:39|69107.95
02:38:40|69107.95
02:38:41|69093.12
02:38:42|69084.05
02:38:43|69084.04
02:38:44|69084.05
02:38:45|69084.05
02:38:46|69084.04
02:38:47|69084.04
02:38:48|69084.04
02:38:49|69084.04
02:38:50|69084.05
02:38:51|69084.04
02:38:52|69084.04
02:38:53|69084.04
02:38:54|69084.04
02:38:55|69084.04
02:38:56|69084.05
02:38:58|69103.47
02:38:59|69103.62
02:39:00|69103.63
02:39:00|69107.93
02:39:01|69107.94
02:39:02|69107.94
02:39:03|69107.93
02:39:04|69107.93
02:39:05|69107.93
02:39:06|69107.94
02:39:07|69107.93
02:39:08|69107.93
02:39:09|69107.93
02:39:10|69111.4
02:39:11|69101.61
02:39:12|69100.
02:39:13|69100.01
02:39:14|69100.
02:39:15|69100.01
02:39:16|69100.01
02:39:17|69101.84
02:39:19|69101.84
02:39:21|69105.5
02:39:22|69105.5
02:39:22|69105.49
02:39:24|69105.5
02:39:25|69105.5
02:39:26|69105.5
02:39:27|69105.49
02:39:28|69084.04
02:39:29|69084.05
02:39:30|69084.04
02:39:31|69084.04
02:39:31|69084.05
02:39:33|69084.04
02:39:34|69084.04
02:39:35|69084.04
02:39:36|69084.04
02:39:37|69084.05
02:39:37|69084.05
02:39:38|69084.05
02:39:40|69084.05
02:39:41|69084.04
02:39:42|69084.04
02:39:43|69084.04
02:39:44|69084.05
02:39:45|69084.05
02:39:46|69084.04
02:39:47|69084.05
02:39:48|69084.05
02:39:49|69084.04
02:39:50|69084.04
02:39:51|69084.04
02:39:52|69084.05
02:39:53|69084.04
02:39:54|69084.05
02:39:55|69084.04
02:39:56|69084.04
02:39:57|69084.04
02:39:58|69084.05
02:39:59|69084.04
02:40:00|69070.
02:40:01|69065.01
02:40:02|69065.
02:40:03|69063.56
02:40:04|69055.81
02:40:05|69055.79
02:40:06|69055.8
02:40:07|69050.01
02:40:08|69050.01
02:40:09|69050.
02:40:10|69050.01
02:40:11|69050.
02:40:12|69050.
02:40:13|69050.01
02:40:14|69057.19
02:40:15|69057.2
02:40:16|69057.19
02:40:17|69057.19
02:40:18|69057.19
02:40:19|69078.05
02:40:21|69078.05
02:40:22|69078.05
02:40:22|69078.04
02:40:23|69078.05
02:40:24|69078.04
02:40:25|69078.05
02:40:27|69078.04
02:40:27|69078.05
02:40:29|69078.05
02:40:29|69078.05
02:40:31|69072.
02:40:32|69062.66
02:40:33|69062.65
02:40:34|69062.66
02:40:35|69077.64
02:40:36|69078.04
02:40:36|69078.05
02:40:38|69078.05
02:40:39|69078.05
02:40:39|69078.05
02:40:40|69069.85
02:40:42|69062.66
02:40:43|69062.66
02:40:44|69062.66
02:40:45|69062.65
02:40:46|69062.66
02:40:47|69062.66
02:40:48|69062.65
02:40:49|69064.01
02:40:50|69071.9
02:40:51|69077.52
02:40:52|69081.1
02:40:53|69081.1
02:40:54|69081.1
02:40:55|69083.79
02:40:56|69084.04
02:40:57|69084.03
02:40:58|69079.44
02:40:59|69076.01
02:41:00|69079.32
02:41:01|69079.32
02:41:02|69079.33
02:41:03|69079.33
02:41:04|69078.05
02:41:06|69078.05
02:41:07|69078.05
02:41:07|69078.05
02:41:08|69078.04
02:41:09|69078.05
02:41:10|69078.05
02:41:11|69078.04
02:41:12|69078.04
02:41:14|69078.05
02:41:15|69078.04
02:41:16|69078.46
02:41:17|69089.94
02:41:17|69099.99
02:41:19|69101.1
02:41:20|69102.64
02:41:20|69134.89
02:41:22|69136.
02:41:23|69150.
02:41:24|69160.
02:41:24|69160.
02:41:27|69164.08
02:41:28|69168.2
02:41:29|69168.21
02:41:30|69168.21
02:41:31|69168.2
02:41:32|69168.2
02:41:33|69168.21
02:41:34|69168.2
02:41:35|69188.96
02:41:36|69189.99
02:41:37|69189.99
02:41:38|69190.
02:41:39|69190.
02:41:40|69190.
02:41:41|69190.
02:41:42|69190.
02:41:43|69189.99
02:41:44|69190.
02:41:45|69190.
02:41:47|69190.
02:41:47|69187.67
02:41:49|69187.68
02:41:49|69186.21
02:41:50|69180.95
02:41:52|69180.95
02:41:52|69180.95
02:41:53|69180.96
02:41:55|69180.95
02:41:55|69180.96
02:41:57|69180.95
02:41:58|69164.08
02:41:58|69164.07
02:42:00|69164.07
02:42:01|69164.07
02:42:02|69163.55
02:42:03|69173.62
02:42:04|69173.63
02:42:05|69173.62
02:42:06|69173.62
02:42:07|69173.62
02:42:08|69164.
02:42:09|69160.78
02:42:10|69169.21
02:42:11|69169.21
02:42:12|69169.21
02:42:13|69169.2
02:42:14|69172.48
02:42:15|69172.57
02:42:16|69172.57
02:42:17|69172.57
02:42:18|69172.7
02:42:19|69173.61
02:42:20|69173.61
02:42:21|69173.61
02:42:22|69173.6
02:42:24|69173.61
02:42:25|69173.6
02:42:26|69173.6
02:42:27|69172.82
02:42:28|69172.81
02:42:29|69172.82
02:42:30|69172.81
02:42:30|69172.81
02:42:31|69172.4
02:42:33|69172.41
02:42:33|69172.41
02:42:34|69172.41
02:42:36|69172.41
02:42:37|69172.41
02:42:38|69173.63
02:42:39|69178.2
02:42:40|69178.2
02:42:42|69179.62
02:42:43|69179.62
02:42:44|69179.69
02:42:44|69187.68
02:42:45|69193.38
02:42:46|69193.47
02:42:47|69193.47
02:42:49|69193.47
02:42:50|69193.55
02:42:50|69193.55
02:42:51|69193.55
02:42:53|69193.54
02:42:53|69193.55
02:42:54|69193.54
02:42:55|69193.54
02:42:57|69193.55
02:42:57|69193.55
02:42:59|69193.54
02:42:59|69193.54
02:43:01|69193.55
02:43:02|69193.54
02:43:03|69193.54
02:43:03|69193.55
02:43:04|69193.54
02:43:06|69193.54
02:43:07|69193.54
02:43:07|69182.56
02:43:08|69179.69
02:43:10|69178.21
02:43:10|69178.2
02:43:12|69178.2
02:43:13|69178.2
02:43:13|69183.82
02:43:14|69184.
02:43:15|69184.
02:43:17|69184.
02:43:17|69183.99
02:43:18|69184.
02:43:20|69183.99
02:43:21|69183.99
02:43:21|69183.99
02:43:23|69183.99
02:43:25|69183.99
02:43:26|69183.99
02:43:26|69181.59
02:43:27|69181.58
02:43:28|69178.21
02:43:29|69178.21
02:43:30|69178.2
02:43:32|69178.21
02:43:33|69178.2
02:43:34|69178.21
02:43:35|69178.21
02:43:36|69178.21
02:43:37|69178.2
02:43:38|69178.21
02:43:39|69178.21
02:43:40|69184.
02:43:41|69184.01
02:43:42|69187.19
02:43:43|69187.2
02:43:44|69187.2
02:43:46|69187.19
02:43:46|69187.19
02:43:47|69187.2
02:43:48|69187.2
02:43:50|69187.2
02:43:50|69187.19
02:43:51|69187.2
02:43:52|69187.19
02:43:54|69187.2
02:43:54|69187.19
02:43:55|69187.19
02:43:57|69187.19
02:43:57|69187.19
02:43:58|69187.19
02:43:59|69197.68
02:44:00|69197.93
02:44:01|69197.94
02:44:03|69197.93
02:44:03|69197.94
02:44:04|69206.16
02:44:05|69206.16
02:44:06|69206.17
02:44:07|69216.64
02:44:09|69219.99
02:44:09|69223.18
02:44:10|69223.19
02:44:11|69223.18
02:44:12|69223.18
02:44:13|69223.18
02:44:18|69230.25
02:44:19|69230.25
02:44:19|69230.24
02:44:20|69230.24
02:44:22|69230.25
02:44:22|69230.25
02:44:25|69228.
02:44:26|69228.01
02:44:26|69228.01
02:44:28|69228.
02:44:28|69228.01
02:44:29|69228.01
02:44:31|69228.
02:44:31|69228.01
02:44:33|69228.
02:44:33|69228.01
02:44:35|69228.13
02:44:35|69228.13
02:44:37|69228.14
02:44:37|69228.13
02:44:38|69228.13
02:44:40|69228.13
02:44:40|69228.13
02:44:41|69228.13
02:44:43|69231.
02:44:43|69239.99
02:44:44|69240.21
02:44:46|69215.23
02:44:46|69215.23
02:44:47|69215.24
02:44:49|69215.24
02:44:49|69215.23
02:44:50|69215.24
02:44:51|69215.23
02:44:53|69215.23
02:44:54|69215.24
02:44:56|69215.24
02:44:56|69215.24
02:44:57|69215.24
02:44:58|69215.24
02:45:00|69215.24
02:45:00|69215.24
02:45:01|69215.23
02:45:02|69215.23
02:45:03|69215.23
02:45:04|69215.23
02:45:05|69224.98
02:45:06|69228.11
02:45:07|69228.11
02:45:08|69228.12
02:45:09|69216.01
02:45:10|69216.01
02:45:11|69216.01
02:45:13|69216.
02:45:13|69216.01
02:45:14|69216.01
02:45:16|69216.01
02:45:17|69230.67
02:45:18|69239.24
02:45:19|69239.24
02:45:20|69239.25
02:45:21|69231.7
02:45:22|69216.17
02:45:23|69216.02
02:45:24|69216.02
02:45:26|69216.02
02:45:27|69216.02
02:45:28|69216.01
02:45:29|69216.02
02:45:30|69216.02
02:45:31|69217.43
02:45:32|69220.02
02:45:33|69219.16
02:45:34|69219.16
02:45:35|69219.16
02:45:36|69219.15
02:45:37|69219.15
02:45:38|69219.15
02:45:39|69219.16
02:45:40|69219.16
02:45:41|69219.15
02:45:42|69219.15
02:45:43|69216.02
02:45:44|69216.01
02:45:46|69216.01
02:45:46|69192.01
02:45:47|69194.58
02:45:48|69194.58
02:45:50|69194.58
02:45:50|69194.59
02:45:52|69194.58
02:45:52|69194.58
02:45:53|69194.59
02:45:54|69192.43
02:45:55|69185.07
02:45:56|69181.1
02:45:58|69178.99
02:45:58|69178.99
02:45:59|69178.99
02:46:01|69178.84
02:46:01|69178.12
02:46:03|69164.01
02:46:04|69164.
02:46:05|69161.1
02:46:06|69150.
02:46:07|69150.
02:46:08|69150.
02:46:09|69145.76
02:46:10|69145.77
02:46:11|69145.77
02:46:12|69145.76
02:46:13|69145.77
02:46:14|69145.77
02:46:15|69141.1
02:46:16|69141.1
02:46:17|69141.11
02:46:18|69141.1
02:46:19|69140.95
02:46:20|69140.99
02:46:21|69140.99
02:46:22|69145.8
02:46:23|69150.01
02:46:24|69150.01
02:46:25|69150.
02:46:27|69150.
02:46:28|69150.01
02:46:29|69145.86
02:46:30|69142.96
02:46:32|69140.
02:46:33|69140.01
02:46:34|69140.01
02:46:35|69140.01
02:46:35|69140.01
02:46:37|69140.01
02:46:38|69140.01
02:46:38|69140.
02:46:40|69140.
02:46:41|69140.01
02:46:42|69140.01
02:46:44|69140.02
02:46:44|69156.63
02:46:45|69156.64
02:46:46|69156.64
02:46:47|69156.63
02:46:48|69170.05
02:46:49|69170.06
02:46:50|69170.06
02:46:52|69170.05
02:46:52|69170.05
02:46:53|69170.06
02:46:54|69170.05
02:46:55|69170.06
02:46:56|69170.06
02:46:57|69170.05
02:46:58|69170.05
02:46:59|69170.05
02:47:00|69170.04
02:47:01|69170.05
02:47:03|69170.05
02:47:04|69170.04
02:47:05|69154.43
02:47:06|69149.31
02:47:07|69149.3
02:47:08|69149.31
02:47:09|69141.11
02:47:10|69141.1
02:47:11|69141.11
02:47:12|69141.1
02:47:13|69141.1
02:47:14|69141.11
02:47:15|69141.11
02:47:16|69141.1
02:47:17|69141.1
02:47:18|69141.11
02:47:19|69141.11
02:47:20|69141.1
02:47:21|69141.1
02:47:22|69141.1
02:47:23|69141.11
02:47:24|69141.1
02:47:25|69141.11
02:47:26|69141.1
02:47:27|69141.11
02:47:28|69148.1
02:47:29|69148.11
02:47:30|69148.1
02:47:31|69148.1
02:47:32|69148.11
02:47:33|69148.11
02:47:34|69169.01
02:47:36|69170.4
02:47:36|69170.4
02:47:37|69170.39
02:47:38|69179.62
02:47:39|69188.27
02:47:41|69190.
02:47:41|69198.39
02:47:42|69199.99
02:47:44|69200.
02:47:44|69200.
02:47:45|69200.
02:47:46|69200.
02:47:47|69199.99
02:47:49|69199.99
02:47:49|69200.
02:47:50|69148.97
02:47:52|69122.12
02:47:52|69122.84
02:47:53|69122.84
02:47:55|69136.
02:47:57|69147.53
02:47:57|69147.53
02:47:59|69147.54
02:47:59|69147.53
02:48:00|69147.53
02:48:01|69140.77
02:48:03|69140.76
02:48:03|69140.77
02:48:04|69140.77
02:48:05|69140.77
02:48:06|69140.77
02:48:07|69140.77
02:48:08|69140.76
02:48:09|69140.77
02:48:11|69140.77
02:48:11|69140.77
02:48:12|69140.76
02:48:13|69140.77
02:48:14|69140.76
02:48:16|69140.77
02:48:16|69140.77
02:48:17|69140.77
02:48:19|69140.77
02:48:20|69146.51
02:48:21|69146.51
02:48:22|69146.52
02:48:24|69146.51
02:48:24|69146.52
02:48:25|69146.52
02:48:26|69146.52
02:48:28|69126.79
02:48:30|69126.79
02:48:31|69126.8
02:48:32|69131.78
02:48:33|69139.99
02:48:35|69140.06
02:48:35|69140.06
02:48:37|69140.06
02:48:37|69140.06
02:48:39|69140.06
02:48:40|69140.06
02:48:40|69140.06
02:48:42|69140.06
02:48:43|69140.06
02:48:44|69146.52
02:48:45|69146.52
02:48:46|69146.53
02:48:48|69141.55
02:48:49|69136.
02:48:50|69136.01
02:48:50|69136.01
02:48:52|69136.01
02:48:52|69136.
02:48:53|69136.01
02:48:54|69139.95
02:48:56|69140.02
02:48:57|69140.02
02:48:57|69140.02
02:48:59|69140.02
02:49:00|69140.02
02:49:01|69140.01
02:49:02|69136.
02:49:03|69136.
02:49:04|69125.05
02:49:06|69125.04
02:49:06|69125.05
02:49:07|69125.04
02:49:09|69125.04
02:49:09|69136.26
02:49:11|69139.99
02:49:11|69140.
02:49:13|69139.99
02:49:14|69140.
02:49:15|69140.05
02:49:16|69146.
02:49:17|69145.99
02:49:18|69146.
02:49:19|69146.
02:49:20|69145.99
02:49:21|69146.92
02:49:22|69146.93
02:49:23|69146.93
02:49:24|69146.93
02:49:25|69146.93
02:49:26|69146.93
02:49:27|69146.93
02:49:28|69146.93
02:49:30|69153.03
02:49:31|69158.45
02:49:32|69158.46
02:49:33|69158.46
02:49:34|69166.2
02:49:35|69169.99
02:49:36|69169.99
02:49:37|69177.51
02:49:38|69177.51
02:49:39|69177.52
02:49:40|69177.51
02:49:42|69177.52
02:49:42|69177.52
02:49:43|69177.52
02:49:44|69177.52
02:49:45|69177.52
02:49:47|69177.51
02:49:47|69177.51
02:49:48|69170.79
02:49:49|69166.22
02:49:51|69166.21
02:49:51|69166.21
02:49:53|69166.22
02:49:54|69166.22
02:49:55|69166.21
02:49:56|69166.21
02:49:57|69166.22
02:49:58|69166.22
02:49:59|69166.21
02:50:00|69166.22
02:50:01|69166.21
02:50:02|69163.74
02:50:03|69162.32
02:50:04|69165.8
02:50:05|69166.22
02:50:06|69166.21
02:50:07|69166.22
02:50:08|69166.22
02:50:09|69166.22
02:50:10|69166.22
02:50:11|69164.
02:50:12|69164.01
02:50:13|69164.
02:50:14|69164.01
02:50:15|69164.01
02:50:16|69164.
02:50:17|69164.01
02:50:18|69164.01
02:50:19|69164.
02:50:20|69164.01
02:50:22|69149.22
02:50:22|69149.14
02:50:23|69149.14
02:50:24|69149.14
02:50:25|69149.14
02:50:26|69149.13
02:50:27|69147.34
02:50:28|69147.34
02:50:30|69147.35
02:50:32|69147.35
02:50:32|69147.34
02:50:34|69147.35
02:50:34|69147.34
02:50:35|69161.37
02:50:36|69161.37
02:50:38|69161.37
02:50:38|69161.37
02:50:39|69171.64
02:50:41|69172.
02:50:41|69172.
02:50:43|69171.99
02:50:44|69171.99
02:50:45|69171.99
02:50:46|69171.99
02:50:47|69172.
02:50:49|69172.
02:50:51|69171.99
02:50:52|69171.99
02:50:54|69164.56
02:50:54|69164.57
02:50:55|69164.56
02:50:56|69164.56
02:50:58|69164.57
02:50:58|69164.56
02:50:59|69164.56
02:51:00|69164.57
02:51:01|69164.57
02:51:02|69164.58
02:51:03|69164.58
02:51:04|69164.57
02:51:06|69164.58
02:51:06|69164.58
02:51:07|69164.57
02:51:08|69164.57
02:51:09|69164.58
02:51:10|69164.57
02:51:11|69164.56
02:51:13|69153.6
02:51:13|69153.61
02:51:14|69153.6
02:51:15|69152.41
02:51:16|69152.41
02:51:17|69152.42
02:51:18|69152.41
02:51:19|69152.41
02:51:20|69147.35
02:51:21|69147.36
02:51:22|69147.35
02:51:23|69147.36
02:51:24|69147.35
02:51:25|69147.36
02:51:26|69147.35
02:51:27|69134.36
02:51:29|69130.01
02:51:31|69130.02
02:51:32|69130.
02:51:33|69126.8
02:51:34|69126.81
02:51:35|69134.78
02:51:36|69140.02
02:51:37|69130.
02:51:38|69130.01
02:51:40|69130.01
02:51:41|69130.
02:51:42|69130.
02:51:42|69130.
02:51:44|69130.
02:51:45|69130.01
02:51:46|69130.01
02:51:47|69130.01
02:51:48|69130.
02:51:49|69130.
02:51:50|69130.01
02:51:50|69130.01
02:51:52|69130.01
02:51:52|69130.
02:51:55|69130.01
02:51:55|69130.
02:51:56|69130.
02:51:58|69130.
02:51:58|69130.01
02:51:59|69130.
02:52:00|69130.
02:52:01|69130.
02:52:02|69130.
02:52:03|69130.01
02:52:04|69130.01
02:52:05|69130.01
02:52:07|69130.
02:52:07|69130.01
02:52:08|69130.01
02:52:09|69130.01
02:52:10|69130.
02:52:11|69130.01
02:52:12|69130.01
02:52:13|69130.01
02:52:14|69130.01
02:52:15|69130.01
02:52:16|69130.01
02:52:17|69130.01
02:52:18|69130.01
02:52:20|69130.01
02:52:20|69130.
02:52:21|69130.
02:52:22|69130.01
02:52:23|69130.
02:52:24|69130.
02:52:25|69130.01
02:52:26|69130.
02:52:27|69130.
02:52:28|69130.
02:52:29|69122.84
02:52:31|69104.02
02:52:32|69100.
02:52:34|69100.01
02:52:35|69100.01
02:52:35|69100.01
02:52:37|69100.
02:52:38|69100.01
02:52:38|69100.01
02:52:40|69100.01
02:52:41|69100.
02:52:41|69100.
02:52:42|69100.
02:52:43|69100.
02:52:45|69100.
02:52:46|69100.
02:52:47|69100.01
02:52:48|69100.
02:52:49|69100.
02:52:50|69100.01
02:52:51|69100.
02:52:52|69130.01
02:52:53|69134.06
02:52:54|69134.06
02:52:55|69134.05
02:52:56|69134.06
02:52:58|69131.42
02:52:59|69131.43
02:52:59|69131.43
02:53:01|69131.43
02:53:01|69116.44
02:53:02|69116.44
02:53:03|69116.44
02:53:04|69116.45
02:53:06|69116.45
02:53:06|69116.45
02:53:07|69116.45
02:53:08|69116.45
02:53:09|69116.45
02:53:11|69116.45
02:53:12|69116.45
02:53:13|69116.45
02:53:14|69134.53
02:53:15|69134.54
02:53:16|69134.55
02:53:17|69139.15
02:53:18|69139.22
02:53:19|69139.21
02:53:20|69139.21
02:53:22|69139.22
02:53:22|69139.22
02:53:23|69139.21
02:53:25|69139.22
02:53:25|69139.21
02:53:27|69139.22
02:53:27|69139.21
02:53:28|69139.22
02:53:30|69139.22
02:53:31|69139.22
02:53:33|69139.21
02:53:33|69139.22
02:53:35|69139.21
02:53:35|69130.
02:53:37|69130.
02:53:37|69130.
02:53:38|69130.
02:53:39|69130.
02:53:41|69130.
02:53:41|69129.99
02:53:42|69129.99
02:53:45|69130.
02:53:45|69129.99
02:53:46|69130.
02:53:47|69130.
02:53:48|69129.99
02:53:49|69130.
02:53:51|69129.99
02:53:51|69139.21
02:53:52|69141.1
02:53:53|69148.
02:53:54|69147.99
02:53:55|69148.
02:53:56|69147.99
02:53:58|69147.99
02:53:59|69148.
02:54:00|69148.
02:54:01|69147.99
02:54:02|69147.99
02:54:03|69148.
02:54:04|69147.99
02:54:05|69147.99
02:54:06|69148.
02:54:07|69148.
02:54:08|69147.99
02:54:09|69148.
02:54:10|69147.99
02:54:11|69147.99
02:54:12|69148.
02:54:13|69148.
02:54:14|69147.99
02:54:15|69147.99
02:54:16|69148.
02:54:17|69148.
02:54:18|69148.
02:54:19|69147.99
02:54:20|69148.
02:54:21|69147.99
02:54:22|69148.
02:54:23|69148.
02:54:24|69147.99
02:54:25|69147.99
02:54:26|69148.
02:54:27|69148.
02:54:28|69147.99
02:54:29|69148.
02:54:30|69148.
02:54:31|69147.99
02:54:32|69148.
02:54:33|69148.
02:54:34|69148.
02:54:35|69147.99
02:54:36|69147.99
02:54:37|69147.99
02:54:39|69148.
02:54:40|69147.99
02:54:40|69148.
02:54:42|69147.99
02:54:42|69148.
02:54:43|69147.99
02:54:45|69148.
02:54:46|69148.
02:54:46|69165.87
02:54:49|69169.99
02:54:49|69170.16
02:54:50|69170.15
02:54:51|69170.16
02:54:52|69170.37
02:54:54|69170.37
02:54:54|69170.37
02:54:55|69170.38
02:54:57|69170.37
02:54:57|69170.37
02:54:58|69170.37
02:55:00|69170.37
02:55:01|69170.37
02:55:01|69170.37
02:55:03|69170.37
02:55:03|69170.37
02:55:05|69170.38
02:55:06|69170.38
02:55:07|69170.38
02:55:08|69170.37
02:55:09|69170.37
02:55:10|69170.38
02:55:11|69170.37
02:55:12|69170.37
02:55:13|69170.38
02:55:14|69179.99
02:55:15|69189.99
02:55:16|69190.
02:55:17|69199.82
02:55:18|69199.99
02:55:19|69199.99
02:55:20|69200.
02:55:21|69200.
02:55:22|69211.99
02:55:23|69214.83
02:55:25|69234.93
02:55:25|69232.
02:55:26|69230.05
02:55:27|69230.05
02:55:28|69227.37
02:55:29|69221.71
02:55:31|69217.27
02:55:31|69217.27
02:55:33|69218.25
02:55:35|69221.19
02:55:35|69217.27
02:55:36|69217.26
02:55:37|69217.26
02:55:38|69217.27
02:55:40|69217.26
02:55:40|69151.59
02:55:41|69144.
02:55:43|69144.95
02:55:43|69147.99
02:55:44|69147.99
02:55:45|69175.79
02:55:46|69175.8
02:55:48|69175.8
02:55:48|69187.68
02:55:49|69187.67
02:55:50|69187.67
02:55:52|69187.67
02:55:53|69144.97
02:55:54|69144.97
02:55:55|69144.97
02:55:55|69144.97
02:55:57|69156.
02:55:58|69158.26
02:55:58|69159.42
02:56:00|69159.41
02:56:00|69159.41
02:56:01|69155.95
02:56:02|69155.94
02:56:04|69155.94
02:56:05|69155.89
02:56:06|69154.84
02:56:07|69153.79
02:56:08|69153.79
02:56:09|69153.79
02:56:10|69153.79
02:56:11|69153.79
02:56:12|69153.79
02:56:14|69159.41
02:56:15|69159.42
02:56:16|69149.78
02:56:17|69144.97
02:56:18|69144.97
02:56:19|69144.97
02:56:21|69144.97
02:56:22|69144.98
02:56:23|69144.98
02:56:24|69144.98
02:56:25|69144.97
02:56:26|69144.97
02:56:27|69144.98
02:56:28|69144.97
02:56:29|69144.16
02:56:30|69142.44
02:56:31|69141.02
02:56:33|69140.
02:56:35|69140.
02:56:35|69155.45
02:56:37|69153.83
02:56:38|69153.82
02:56:39|69153.82
02:56:40|69153.82
02:56:41|69153.83
02:56:42|69153.83
02:56:43|69153.82
02:56:44|69153.82
02:56:45|69153.82
02:56:46|69153.83
02:56:47|69153.82
02:56:48|69153.82
02:56:49|69153.83
02:56:50|69153.83
02:56:52|69153.83
02:56:53|69153.83
02:56:54|69153.82
02:56:55|69153.83
02:56:56|69153.83
02:56:57|69153.83
02:56:58|69153.83
02:56:59|69153.82
02:57:00|69153.79
02:57:01|69152.75
02:57:02|69150.95
02:57:03|69150.94
02:57:04|69150.95
02:57:05|69161.1
02:57:06|69161.09
02:57:07|69161.09
02:57:08|69161.1
02:57:09|69161.09
02:57:10|69161.1
02:57:11|69156.01
02:57:12|69156.
02:57:13|69155.95
02:57:15|69155.94
02:57:15|69155.95
02:57:16|69148.03
02:57:18|69148.
02:57:18|69148.
02:57:19|69148.
02:57:20|69148.01
02:57:21|69148.
02:57:22|69145.41
02:57:23|69145.42
02:57:25|69134.67
02:57:25|69132.01
02:57:26|69126.25
02:57:27|69124.29
02:57:28|69124.29
02:57:29|69124.3
02:57:30|69124.29
02:57:32|69121.11
02:57:34|69120.01
02:57:35|69118.42
02:57:36|69118.42
02:57:37|69116.76
02:57:38|69116.75
02:57:39|69116.75
02:57:39|69116.75
02:57:41|69116.75
02:57:42|69116.76
02:57:43|69116.76
02:57:44|69116.76
02:57:45|69116.75
02:57:46|69115.36
02:57:47|69112.02
02:57:48|69105.27
02:57:49|69100.01
02:57:50|69100.
02:57:51|69100.
02:57:52|69095.49
02:57:53|69095.5
02:57:54|69095.5
02:57:55|69095.49
02:57:56|69095.49
02:57:57|69095.49
02:57:58|69095.49
02:57:59|69095.5
02:58:00|69095.49
02:58:01|69095.5
02:58:02|69095.49
02:58:03|69095.5
02:58:04|69095.49
02:58:05|69095.5
02:58:07|69095.49
02:58:08|69083.3
02:58:09|69080.
02:58:10|69073.14
02:58:11|69073.14
02:58:12|69073.14
02:58:13|69073.15
02:58:14|69073.15
02:58:16|69073.14
02:58:17|69073.15
02:58:17|69073.14
02:58:18|69073.15
02:58:19|69073.15
02:58:20|69073.15
02:58:21|69073.14
02:58:22|69073.15
02:58:24|69073.15
02:58:24|69073.14
02:58:26|69073.15
02:58:26|69073.15
02:58:27|69073.15
02:58:28|69073.14
02:58:29|69073.14
02:58:31|69073.15
02:58:31|69073.14
02:58:33|69073.15
02:58:35|69073.15
02:58:36|69073.14
02:58:36|69073.14
02:58:38|69073.14
02:58:39|69073.14
02:58:41|69073.15
02:58:42|69073.14
02:58:43|69073.14
02:58:44|69073.15
02:58:45|69073.15
02:58:46|69073.15
02:58:47|69073.15
02:58:48|69073.15
02:58:50|69073.15
02:58:50|69073.15
02:58:52|69073.14
02:58:52|69073.15
02:58:53|69073.14
02:58:54|69073.14
02:58:55|69073.14
02:58:57|69073.14
02:58:58|69073.15
02:58:59|69073.14
02:59:00|69073.15
02:59:00|69073.15
02:59:01|69073.15
02:59:03|69073.15
02:59:04|69073.15
02:59:04|69073.15
02:59:06|69073.14
02:59:07|69073.15
02:59:08|69073.15
02:59:09|69073.14
02:59:11|69073.14
02:59:11|69073.14
02:59:12|69073.14
02:59:13|69073.14
02:59:14|69073.14
02:59:16|69073.14
02:59:16|69073.14
02:59:17|69073.14
02:59:18|69073.14
02:59:19|69073.15
02:59:20|69073.14
02:59:21|69073.15
02:59:23|69073.15
02:59:24|69073.15
02:59:25|69073.15
02:59:26|69073.15
02:59:27|69073.14
02:59:27|69073.15
02:59:28|69073.15
02:59:29|69073.14
02:59:32|69073.15
02:59:32|69073.14
02:59:33|69073.15
02:59:34|69073.15
02:59:36|69073.15
02:59:36|69073.14
02:59:37|69073.15
02:59:38|69073.15
02:59:39|69073.14
02:59:40|69073.14
02:59:42|69086.4
02:59:42|69087.99
02:59:44|69087.99
02:59:45|69080.11
02:59:46|69075.6
02:59:47|69075.59
02:59:48|69075.59
02:59:49|69073.15
02:59:50|69073.14
02:59:51|69073.14
02:59:52|69073.15
02:59:53|69073.14
02:59:54|69073.14
02:59:55|69073.15
02:59:57|69073.14
02:59:58|69073.15
02:59:58|69073.14
02:59:59|69073.14
03:00:00|69073.15
03:00:02|69073.14
03:00:03|69073.15
03:00:03|69073.15
03:00:04|69073.15
03:00:06|69082.93
03:00:07|69088.
03:00:07|69087.99
03:00:08|69088.
03:00:10|69088.
03:00:10|69087.99
03:00:11|69088.
03:00:13|69087.99
03:00:13|69087.99
03:00:15|69088.
03:00:15|69088.
03:00:17|69095.92
03:00:18|69098.55
03:00:19|69098.55
03:00:20|69098.55
03:00:21|69098.56
03:00:21|69098.56
03:00:23|69098.56
03:00:24|69098.55
03:00:24|69098.55
03:00:26|69098.56
03:00:27|69098.55
03:00:28|69098.55
03:00:29|69098.55
03:00:29|69098.55
03:00:30|69098.56
03:00:31|69098.56
03:00:33|69098.56
03:00:34|69098.55
03:00:36|69098.55
03:00:37|69098.56
03:00:38|69098.55
03:00:38|69098.55
03:00:40|69107.37
03:00:41|69111.99
03:00:42|69111.99
03:00:43|69111.99
03:00:44|69111.99
03:00:45|69111.99
03:00:46|69112.
03:00:47|69111.99
03:00:48|69115.77
03:00:49|69115.99
03:00:50|69115.99
03:00:51|69116.
03:00:52|69121.1
03:00:54|69130.
03:00:55|69130.
03:00:55|69129.99
03:00:56|69129.99
03:00:58|69129.99
03:00:58|69129.99
03:01:00|69130.
03:01:00|69126.87
03:01:02|69121.1
03:01:02|69121.1
03:01:03|69112.4
03:01:05|69112.39
03:01:05|69111.99
03:01:06|69101.37
03:01:07|69093.05
03:01:08|69093.06
03:01:09|69093.06
03:01:10|69087.99
03:01:12|69088.
03:01:12|69088.
03:01:13|69073.14
03:01:14|69073.15
03:01:16|69073.14
03:01:17|69073.14
03:01:18|69073.14
03:01:18|69073.15
03:01:20|69073.15
03:01:21|69073.15
03:01:21|69073.14
03:01:23|69073.14
03:01:24|69073.15
03:01:25|69073.15
03:01:26|69073.14
03:01:27|69073.14
03:01:28|69073.14
03:01:29|69073.15
03:01:30|69052.
03:01:31|69053.13
03:01:32|69041.39
03:01:33|69046.25
03:01:34|69046.25
03:01:35|69051.44
03:01:36|69058.83
03:01:37|69058.82
03:01:38|69058.83
03:01:39|69058.82
03:01:40|69058.82
03:01:42|69048.6
03:01:43|69041.11
03:01:44|69041.11
03:01:45|69040.02
03:01:46|69040.02
03:01:47|69036.
03:01:48|69036.
03:01:49|69036.01
03:01:50|69036.
03:01:51|69036.01
03:01:52|69046.94
03:01:53|69056.71
03:01:54|69061.09
03:01:55|69061.09
03:01:56|69061.1
03:01:57|69061.09
03:01:58|69051.74
03:01:59|69044.19
03:02:00|69044.18
03:02:01|69040.94
03:02:03|69036.02
03:02:03|69036.02
03:02:05|69036.02
03:02:05|69036.01
03:02:06|69036.02
03:02:07|69036.02
03:02:09|69036.01
03:02:09|69036.01
03:02:11|69036.01
03:02:12|69036.02
03:02:13|69036.01
03:02:14|69030.2
03:02:15|69030.2
03:02:16|69030.19
03:02:17|69030.19
03:02:18|69030.19
03:02:19|69030.2
03:02:20|69030.2
03:02:21|69030.2
03:02:22|69030.2
03:02:23|69030.19
03:02:24|69030.2
03:02:25|69041.81
03:02:26|69044.
03:02:27|69043.99
03:02:28|69043.99
03:02:29|69044.
03:02:30|69044.
03:02:31|69048.97
03:02:32|69048.98
03:02:34|69048.98
03:02:34|69048.97
03:02:36|69048.97
03:02:38|69048.97
03:02:38|69048.97
03:02:39|69048.97
03:02:40|69048.97
03:02:42|69036.34
03:02:43|69036.26
03:02:43|69036.25
03:02:45|69036.26
03:02:45|69021.11
03:02:46|69021.1
03:02:48|69021.1
03:02:49|69021.1
03:02:50|69021.11
03:02:51|69010.44
03:02:51|69006.94
03:02:53|69006.94
03:02:54|69006.95
03:02:54|69006.94
03:02:56|68995.99
03:02:56|68998.13
03:02:58|68998.13
03:02:58|69004.
03:03:00|69006.27
03:03:01|69006.27
03:03:02|69006.27
03:03:03|69000.07
03:03:04|68996.01
03:03:05|68996.01
03:03:06|68996.01
03:03:07|68996.
03:03:08|68996.
03:03:09|68996.01
03:03:10|68995.96
03:03:11|68991.26
03:03:12|68991.27
03:03:13|68991.26
03:03:14|68990.
03:03:15|68990.
03:03:16|68990.01
03:03:18|68990.
03:03:18|68990.01
03:03:19|68990.
03:03:20|68995.5
03:03:21|68995.49
03:03:22|68995.49
03:03:23|68995.5
03:03:24|69003.99
03:03:25|68981.82
03:03:26|68980.82
03:03:27|68980.83
03:03:28|68980.82
03:03:29|68980.83
03:03:30|68980.83
03:03:31|68980.83
03:03:32|68980.82
03:03:34|68980.83
03:03:34|68980.82
03:03:36|68980.82
03:03:37|68983.97
03:03:39|68992.
03:03:39|68996.
03:03:41|69004.
03:03:41|69004.
03:03:42|69004.
03:03:44|69003.99
03:03:45|69007.25
03:03:46|69007.25
03:03:47|69007.26
03:03:48|69007.26
03:03:49|69008.
03:03:51|69016.
03:03:51|69020.22
03:03:53|69023.99
03:03:53|69024.
03:03:56|69024.
03:03:56|69023.99
03:03:57|69024.
03:03:58|69024.
03:03:59|69023.99
03:04:01|69023.99
03:04:01|69023.99
03:04:02|69024.
03:04:03|69023.99
03:04:05|69009.02
03:04:05|69009.03
03:04:06|69009.02
03:04:07|69009.03
03:04:09|69009.02
03:04:09|69007.25
03:04:10|69007.26
03:04:11|69007.26
03:04:12|69007.26
03:04:13|69007.25
03:04:15|69007.26
03:04:16|69007.25
03:04:16|69007.26
03:04:17|69006.66
03:04:18|69006.51
03:04:19|69014.59
03:04:20|69016.66
03:04:21|69016.66
03:04:22|69016.66
03:04:23|69016.66
03:04:24|69016.65
03:04:25|69016.66
03:04:26|69016.66
03:04:27|69016.66
03:04:29|69016.66
03:04:29|69016.65
03:04:31|69016.65
03:04:32|69016.66
03:04:32|69016.66
03:04:33|69016.65
03:04:34|69016.66
03:04:35|69016.65
03:04:37|69016.66
03:04:38|69016.65
03:04:39|69016.65
03:04:40|69016.66
03:04:41|69016.65
03:04:43|69016.65
03:04:44|69016.65
03:04:45|69030.08
03:04:45|69032.63
03:04:47|69033.36
03:04:48|69033.35
03:04:48|69033.36
03:04:49|69036.26
03:04:50|69036.25
03:04:51|69036.25
03:04:52|69036.25
03:04:53|69036.25
03:04:54|69036.26
03:04:55|69029.08
03:04:56|69029.07
03:04:58|69029.07
03:04:58|69027.63
03:04:59|69024.01
03:05:00|69024.01
03:05:02|69024.01
03:05:03|69024.01
03:05:03|69024.
03:05:05|69024.
03:05:05|69023.22
03:05:06|69020.81
03:05:07|69012.
03:05:08|69010.81
03:05:09|69007.95
03:05:10|69007.95
03:05:11|69007.96
03:05:13|69007.96
03:05:14|69007.96
03:05:15|69007.95
03:05:16|69007.95
03:05:17|69007.95
03:05:18|69007.95
03:05:19|69007.95
03:05:20|69007.95
03:05:21|69007.96
03:05:22|69014.78
03:05:23|69024.01
03:05:24|69024.01
03:05:25|69024.
03:05:26|69024.01
03:05:27|69024.01
03:05:28|69024.01
03:05:29|69012.86
03:05:30|69012.87
03:05:31|69012.86
03:05:32|69012.03
03:05:33|69007.96
03:05:34|69007.95
03:05:35|69006.72
03:05:37|69002.5
03:05:38|69002.5
03:05:39|69002.51
03:05:40|69002.51
03:05:41|69002.5
03:05:42|69002.5
03:05:43|69002.5
03:05:44|69002.51
03:05:45|69002.5
03:05:46|69002.5
03:05:47|69002.5
03:05:48|69002.51
03:05:50|69002.5
03:05:51|69002.5
03:05:52|69002.5
03:05:53|69000.15
03:05:53|69000.
03:05:54|69000.01
03:05:55|69000.01
03:05:57|68990.01
03:05:57|68990.
03:05:58|68990.01
03:05:59|68986.29
03:06:00|68986.29
03:06:01|68986.29
03:06:03|68986.28
03:06:03|68986.22
03:06:04|68986.22
03:06:05|68986.22
03:06:06|68986.22
03:06:07|68986.22
03:06:08|68986.22
03:06:09|68986.22
03:06:10|68986.22
03:06:11|68991.98
03:06:12|68991.99
03:06:13|68991.99
03:06:14|68991.99
03:06:15|69002.5
03:06:17|69002.5
03:06:18|69002.5
03:06:18|69002.5
03:06:19|69002.51
03:06:20|69002.51
03:06:21|69002.5
03:06:22|69002.51
03:06:23|69002.5
03:06:25|69002.51
03:06:26|69002.51
03:06:27|69002.5
03:06:28|68999.33
03:06:29|68992.01
03:06:30|68992.01
03:06:31|68992.01
03:06:33|68992.01
03:06:34|68994.
03:06:36|68999.7
03:06:37|68999.69
03:06:38|68999.7
03:06:39|68999.99
03:06:41|69000.
03:06:41|69002.51
03:06:42|69002.51
03:06:43|69002.5
03:06:45|69007.96
03:06:45|69012.
03:06:46|69020.
03:06:47|69029.67
03:06:48|69029.99
03:06:49|69030.
03:06:51|69030.
03:06:52|69029.99
03:06:52|69029.99
03:06:53|69029.99
03:06:54|69029.96
03:06:55|69029.97
03:06:57|69029.97
03:06:58|69029.97
03:06:58|69029.96
03:07:00|69029.97
03:07:00|69024.01
03:07:01|69024.01
03:07:03|69024.01
03:07:03|69024.
03:07:04|69024.01
03:07:05|69024.01
03:07:06|69028.93
03:07:07|69028.93
03:07:09|69028.93
03:07:09|69028.93
03:07:10|69029.99
03:07:11|69030.
03:07:12|69029.99
03:07:13|69029.99
03:07:14|69030.
03:07:15|69029.99
03:07:20|69030.
03:07:21|69040.74
03:07:22|69046.77
03:07:24|69049.76
03:07:24|69050.
03:07:25|69059.99
03:07:26|69065.4
03:07:27|69069.99
03:07:28|69070.
03:07:29|69070.
03:07:30|69070.
03:07:31|69086.88
03:07:33|69086.93
03:07:33|69086.92
03:07:34|69084.7
03:07:35|69079.19
03:07:36|69079.19
03:07:37|69079.29
03:07:39|69082.71
03:07:39|69082.7
03:07:41|69082.7
03:07:41|69080.01
03:07:42|69080.01
03:07:44|69080.01
03:07:45|69080.
03:07:46|69080.01
03:07:47|69080.01
03:07:48|69080.
03:07:49|69080.01
03:07:50|69080.
03:07:51|69080.01
03:07:52|69080.01
03:07:53|69080.01
03:07:54|69080.
03:07:55|69080.01
03:07:56|69080.01
03:07:57|69080.01
03:07:58|69080.01
03:07:59|69080.01
03:08:00|69080.01
03:08:01|69080.01
03:08:02|69080.01
03:08:04|69091.98
03:08:04|69091.98
03:08:06|69091.99
03:08:06|69091.99
03:08:07|69091.98
03:08:08|69091.98
03:08:10|69091.99
03:08:11|69091.98
03:08:12|69091.99
03:08:13|69091.98
03:08:14|69091.99
03:08:15|69091.98
03:08:16|69091.99
03:08:17|69091.99
03:08:18|69091.99
03:08:19|69091.99
03:08:20|69091.99
03:08:21|69091.99
03:08:22|69091.98
03:08:23|69091.98
03:08:24|69091.98
03:08:25|69091.99
03:08:26|69091.99
03:08:27|69091.99
03:08:28|69091.98
03:08:29|69091.98
03:08:30|69091.99
03:08:31|69091.98
03:08:33|69091.99
03:08:34|69091.99
03:08:35|69091.99
03:08:36|69091.98
03:08:37|69091.98
03:08:38|69091.99
03:08:39|69091.99
03:08:40|69091.99
03:08:41|69091.99
03:08:42|69091.98
03:08:43|69091.99
03:08:44|69109.99
03:08:45|69110.
03:08:46|69118.95
03:08:47|69118.96
03:08:48|69118.96
03:08:50|69119.87
03:08:51|69127.99
03:08:51|69128.
03:08:52|69128.
03:08:53|69128.
03:08:54|69127.99
03:08:56|69128.
03:08:57|69128.
03:08:57|69128.
03:08:58|69128.
03:08:59|69133.1
03:09:00|69133.11
03:09:02|69133.11
03:09:03|69136.
03:09:04|69139.98
03:09:04|69139.98
03:09:06|69139.99
03:09:06|69139.99
03:09:08|69139.99
03:09:08|69139.99
03:09:10|69139.99
03:09:11|69139.99
03:09:11|69139.98
03:09:12|69139.98
03:09:14|69139.99
03:09:15|69139.99
03:09:16|69139.99
03:09:17|69139.99
03:09:18|69139.98
03:09:19|69139.99
03:09:20|69139.98
03:09:21|69139.98
03:09:22|69139.99
03:09:23|69139.98
03:09:24|69139.99
03:09:25|69139.99
03:09:26|69139.99
03:09:27|69139.98
03:09:28|69139.98
03:09:29|69139.99
03:09:30|69139.98
03:09:31|69149.99
03:09:32|69153.07
03:09:33|69155.55
03:09:34|69159.99
03:09:35|69159.99
03:09:36|69160.
03:09:37|69164.
03:09:38|69166.65
03:09:39|69166.66
03:09:40|69168.99
03:09:41|69169.
03:09:42|69173.32
03:09:43|69178.37
03:09:44|69178.37
03:09:45|69178.37
03:09:47|69178.37
03:09:47|69178.37
03:09:48|69178.38
03:09:49|69178.38
03:09:51|69178.38
03:09:52|69178.38
03:09:52|69178.38
03:09:53|69178.38
03:09:54|69178.38
03:09:55|69178.38
03:09:56|69178.37
03:09:57|69178.38
03:09:58|69178.37
03:10:00|69178.37
03:10:00|69178.38
03:10:02|69178.38
03:10:02|69187.66
03:10:03|69187.66
03:10:05|69187.66
03:10:05|69187.66
03:10:06|69187.67
03:10:07|69187.67
03:10:09|69187.67
03:10:09|69187.66
03:10:10|69187.66
03:10:12|69187.68
03:10:12|69188.98
03:10:14|69188.99
03:10:15|69188.99
03:10:16|69188.99
03:10:17|69188.98
03:10:18|69188.99
03:10:19|69188.99
03:10:20|69188.02
03:10:21|69178.37
03:10:22|69176.42
03:10:23|69176.41
03:10:24|69183.4
03:10:25|69188.66
03:10:26|69188.65
03:10:27|69188.65
03:10:28|69188.66
03:10:29|69188.66
03:10:30|69188.66
03:10:31|69188.66
03:10:32|69188.65
03:10:33|69188.65
03:10:35|69188.65
03:10:36|69188.66
03:10:37|69188.66
03:10:38|69188.65
03:10:40|69183.41
03:10:40|69187.17
03:10:42|69187.17
03:10:42|69187.18
03:10:44|69187.18
03:10:44|69187.22
03:10:45|69187.22
03:10:46|69188.66
03:10:47|69188.98
03:10:49|69188.99
03:10:50|69188.99
03:10:51|69188.99
03:10:52|69188.98
03:10:53|69195.08
03:10:53|69195.09
03:10:54|69199.99
03:10:55|69199.99
03:10:56|69200.
03:10:57|69199.99
03:10:59|69200.
03:11:00|69199.99
03:11:01|69200.
03:11:02|69199.99
03:11:03|69188.66
03:11:04|69180.81
03:11:05|69186.9
03:11:06|69181.49
03:11:07|69181.21
03:11:08|69178.38
03:11:09|69178.39
03:11:10|69178.39
03:11:11|69178.39
03:11:12|69188.
03:11:14|69188.
03:11:14|69188.
03:11:15|69188.
03:11:16|69188.
03:11:17|69191.79
03:11:18|69195.31
03:11:19|69195.31
03:11:20|69195.31
03:11:22|69195.3
03:11:22|69201.09
03:11:23|69205.17
03:11:24|69207.99
03:11:25|69209.86
03:11:26|69214.99
03:11:28|69226.43
03:11:28|69226.43
03:11:29|69226.43
03:11:32|69226.44
03:11:32|69228.49
03:11:33|69229.99
03:11:34|69230.
03:11:35|69229.99
03:11:37|69229.99
03:11:38|69230.
03:11:38|69229.99
03:11:39|69230.
03:11:40|69229.99
03:11:41|69229.99
03:11:43|69229.99
03:11:43|69229.99
03:11:44|69229.99
03:11:46|69230.
03:11:47|69229.99
03:11:48|69229.99
03:11:49|69229.99
03:11:50|69230.
03:11:50|69237.82
03:11:51|69237.82
03:11:53|69242.42
03:11:54|69250.
03:11:55|69249.99
03:11:56|69249.99
03:11:57|69250.
03:11:58|69250.
03:11:59|69250.
03:12:00|69249.99
03:12:01|69249.99
03:12:02|69250.
03:12:03|69249.99
03:12:04|69250.
03:12:05|69250.
03:12:07|69249.99
03:12:08|69250.
03:12:09|69249.99
03:12:10|69249.99
03:12:11|69250.
03:12:13|69250.
03:12:13|69250.
03:12:14|69250.
03:12:15|69238.45
03:12:16|69238.45
03:12:17|69238.45
03:12:18|69232.71
03:12:19|69232.7
03:12:20|69232.7
03:12:21|69232.71
03:12:22|69232.7
03:12:23|69232.71
03:12:24|69255.64
03:12:25|69256.83
03:12:26|69256.84
03:12:28|69256.83
03:12:29|69244.26
03:12:29|69237.22
03:12:30|69232.75
03:12:31|69232.75
03:12:33|69232.75
03:12:33|69247.47
03:12:35|69247.47
03:12:36|69247.47
03:12:36|69247.47
03:12:38|69247.47
03:12:39|69247.47
03:12:40|69254.26
03:12:41|69254.27
03:12:42|69264.99
03:12:43|69264.99
03:12:44|69264.99
03:12:45|69304.03
03:12:46|69309.09
03:12:47|69289.41
03:12:48|69291.11
03:12:49|69306.14
03:12:50|69307.99
03:12:51|69314.56
03:12:52|69314.56
03:12:53|69314.57
03:12:54|69314.57
03:12:55|69314.57
03:12:57|69316.72
03:12:58|69319.01
03:12:59|69321.1
03:13:00|69321.1
03:13:02|69312.
03:13:02|69315.99
03:13:04|69315.98
03:13:04|69319.58
03:13:06|69321.12
03:13:06|69321.13
03:13:07|69323.99
03:13:09|69324.
03:13:09|69323.99
03:13:11|69324.
03:13:12|69324.04
03:13:13|69324.04
03:13:13|69327.53
03:13:15|69327.53
03:13:15|69332.
03:13:17|69336.45
03:13:18|69343.82
03:13:19|69343.82
03:13:20|69349.99
03:13:21|69349.99
03:13:22|69350.
03:13:23|69350.
03:13:24|69350.
03:13:25|69350.
03:13:26|69350.
03:13:27|69352.93
03:13:28|69352.93
03:13:29|69355.99
03:13:30|69355.99
03:13:31|69355.99
03:13:32|69359.74
03:13:33|69354.05
03:13:34|69354.04
03:13:36|69354.05
03:13:36|69354.73
03:13:37|69354.72
03:13:39|69354.72
03:13:40|69354.73
03:13:41|69354.73
03:13:42|69357.14
03:13:42|69359.98
03:13:44|69359.99
03:13:45|69340.37
03:13:46|69331.15
03:13:46|69331.15
03:13:48|69331.14
03:13:49|69336.82
03:13:50|69339.89
03:13:51|69344.88
03:13:52|69344.91
03:13:53|69344.9
03:13:54|69344.91
03:13:55|69374.12
03:13:56|69361.1
03:13:57|69356.
03:13:58|69356.01
03:13:59|69356.01
03:14:00|69356.
03:14:01|69344.91
03:14:02|69344.91
03:14:03|69344.91
03:14:04|69344.49
03:14:05|69344.
03:14:06|69344.01
03:14:07|69344.01
03:14:08|69344.01
03:14:09|69344.01
03:14:10|69354.23
03:14:11|69354.24
03:14:12|69354.23
03:14:13|69362.79
03:14:14|69362.79
03:14:15|69354.76
03:14:16|69352.37
03:14:17|69349.83
03:14:18|69349.84
03:14:19|69364.81
03:14:20|69360.
03:14:21|69359.51
03:14:22|69357.25
03:14:23|69353.18
03:14:24|69349.84
03:14:25|69346.54
03:14:26|69336.89
03:14:27|69346.6
03:14:28|69360.65
03:14:29|69360.65
03:14:30|69360.01
03:14:31|69361.09
03:14:32|69361.1
03:14:33|69361.09
03:14:34|69361.1
03:14:35|69361.09
03:14:36|69361.1
03:14:37|69364.81
03:14:39|69364.82
03:14:39|69364.82
03:14:41|69344.15
03:14:42|69336.22
03:14:44|69336.22
03:14:44|69336.21
03:14:45|69339.05
03:14:47|69349.72
03:14:47|69355.6
03:14:48|69356.85
03:14:49|69356.84
03:14:50|69356.84
03:14:51|69292.
03:14:53|69282.64
03:14:53|69283.98
03:14:54|69283.99
03:14:56|69293.91
03:14:56|69293.92
03:14:58|69293.92
03:14:59|69321.71
03:14:59|69312.97
03:15:01|69312.97
03:15:02|69312.96
03:15:03|69312.96
03:15:04|69312.96
03:15:05|69312.96
03:15:06|69312.96
03:15:07|69312.97
03:15:08|69324.88
03:15:10|69327.88
03:15:10|69324.07
03:15:11|69316.01
03:15:12|69316.01
03:15:13|69316.
03:15:14|69326.17
03:15:15|69326.17
03:15:16|69326.16
03:15:18|69326.17
03:15:19|69327.93
03:15:19|69330.
03:15:20|69338.62
03:15:21|69349.99
03:15:22|69349.99
03:15:23|69349.99
03:15:24|69349.99
03:15:25|69349.99
03:15:26|69349.99
03:15:27|69356.44
03:15:29|69367.78
03:15:29|69381.1
03:15:30|69381.1
03:15:31|69382.6
03:15:32|69389.99
03:15:33|69390.
03:15:34|69390.
03:15:35|69395.04
03:15:36|69399.64
03:15:38|69405.5
03:15:40|69410.58
03:15:41|69410.9
03:15:42|69410.89
03:15:43|69410.9
03:15:44|69410.89
03:15:45|69419.99
03:15:47|69419.99
03:15:47|69430.
03:15:48|69435.98
03:15:49|69435.99
03:15:51|69435.98
03:15:51|69421.87
03:15:52|69419.99
03:15:53|69419.99
03:15:54|69409.13
03:15:55|69409.13
03:15:56|69409.12
03:15:58|69409.12
03:15:59|69409.13
03:16:00|69409.13
03:16:01|69409.13
03:16:02|69409.13
03:16:03|69409.13
03:16:04|69409.13
03:16:05|69404.72
03:16:06|69400.12
03:16:07|69400.
03:16:08|69400.
03:16:09|69400.01
03:16:10|69400.
03:16:11|69397.26
03:16:12|69410.57
03:16:13|69410.57
03:16:14|69410.58
03:16:15|69410.57
03:16:16|69410.58
03:16:17|69410.57
03:16:18|69400.35
03:16:19|69400.35
03:16:20|69396.01
03:16:21|69388.34
03:16:22|69384.69
03:16:23|69384.69
03:16:24|69377.44
03:16:25|69376.01
03:16:26|69370.02
03:16:27|69369.97
03:16:28|69362.65
03:16:29|69357.47
03:16:30|69357.46
03:16:31|69361.1
03:16:32|69357.01
03:16:33|69357.01
03:16:34|69357.
03:16:35|69357.
03:16:36|69357.
03:16:37|69357.01
03:16:38|69357.01
03:16:40|69368.
03:16:41|69367.99
03:16:42|69368.
03:16:42|69368.
03:16:44|69376.
03:16:44|69376.04
03:16:46|69376.03
03:16:46|69376.03
03:16:48|69376.03
03:16:49|69376.03
03:16:49|69376.04
03:16:50|69380.
03:16:52|69379.99
03:16:53|69380.
03:16:53|69379.99
03:16:55|69380.
03:16:55|69379.99
03:16:56|69376.15
03:16:58|69368.
03:16:59|69368.
03:17:00|69361.34
03:17:00|69361.34
03:17:01|69358.35
03:17:03|69353.54
03:17:04|69349.99
03:17:05|69349.98
03:17:06|69348.66
03:17:07|69341.56
03:17:08|69341.55
03:17:09|69344.
03:17:10|69343.99
03:17:11|69344.
03:17:12|69349.69
03:17:13|69348.
03:17:14|69348.
03:17:15|69346.27
03:17:16|69346.26
03:17:17|69344.99
03:17:18|69344.99
03:17:19|69345.
03:17:20|69344.99
03:17:21|69344.99
03:17:22|69338.97
03:17:23|69338.97
03:17:24|69338.97
03:17:25|69338.98
03:17:27|69331.25
03:17:28|69324.88
03:17:28|69320.03
03:17:30|69312.
03:17:30|69307.62
03:17:31|69307.61
03:17:32|69307.62
03:17:34|69307.62
03:17:34|69317.42
03:17:35|69318.01
03:17:36|69318.02
03:17:37|69324.88
03:17:39|69324.88
03:17:39|69331.66
03:17:40|69331.99
03:17:42|69331.99
03:17:44|69332.
03:17:45|69331.99
03:17:45|69331.99
03:17:46|69331.99
03:17:48|69358.54
03:17:49|69358.53
03:17:50|69358.53
03:17:50|69358.54
03:17:51|69358.53
03:17:53|69364.8
03:17:54|69375.02
03:17:55|69375.03
03:17:56|69375.03
03:17:57|69375.02
03:17:58|69375.03
03:17:59|69373.63
03:18:00|69365.82
03:18:01|69367.97
03:18:02|69367.98
03:18:03|69375.07
03:18:04|69375.07
03:18:05|69375.08
03:18:06|69375.08
03:18:07|69375.07
03:18:08|69375.07
03:18:09|69375.08
03:18:10|69375.07
03:18:11|69370.75
03:18:12|69370.75
03:18:13|69370.76
03:18:14|69370.76
03:18:15|69370.75
03:18:16|69370.75
03:18:17|69370.76
03:18:18|69370.76
03:18:19|69379.99
03:18:20|69380.
03:18:21|69380.8
03:18:22|69389.99
03:18:23|69390.
03:18:24|69390.
03:18:25|69390.
03:18:26|69390.03
03:18:27|69431.01
03:18:28|69431.86
03:18:29|69431.73
03:18:30|69431.73
03:18:31|69431.72
03:18:32|69431.72
03:18:33|69431.22
03:18:34|69428.01
03:18:36|69428.01
03:18:36|69428.01
03:18:37|69417.75
03:18:38|69409.09
03:18:39|69409.1
03:18:41|69409.1
03:18:43|69409.09
03:18:44|69403.87
03:18:44|69401.86
03:18:46|69401.85
03:18:47|69394.24
03:18:48|69392.
03:18:49|69388.
03:18:50|69384.58
03:18:50|69381.1
03:18:52|69381.1
03:18:52|69381.1
03:18:53|69381.11
03:18:55|69388.77
03:18:56|69384.01
03:18:57|69382.86
03:18:58|69381.14
03:18:59|69381.14
03:19:00|69381.14
03:19:01|69380.
03:19:02|69379.99
03:19:03|69380.
03:19:04|69373.72
03:19:06|69373.25
03:19:06|69373.25
03:19:08|69373.25
03:19:09|69373.25
03:19:09|69373.24
03:19:10|69373.25
03:19:11|69373.25
03:19:12|69373.25
03:19:13|69373.24
03:19:15|69373.24
03:19:16|69373.24
03:19:17|69373.24
03:19:17|69373.24
03:19:19|69373.24
03:19:19|69373.24
03:19:20|69373.25
03:19:21|69368.01
03:19:22|69362.9
03:19:24|69362.78
03:19:25|69361.1
03:19:26|69361.06
03:19:26|69360.43
03:19:28|69360.43
03:19:29|69360.43
03:19:30|69360.43
03:19:30|69360.43
03:19:32|69356.
03:19:33|69351.35
03:19:34|69347.9
03:19:34|69344.8
03:19:35|69344.8
03:19:36|69344.8
03:19:38|69339.82
03:19:39|69337.78
03:19:41|69336.02
03:19:42|69332.8
03:19:42|69332.8
03:19:45|69328.56
03:19:46|69324.88
03:19:47|69324.89
03:19:48|69324.88
03:19:49|69324.89
03:19:50|69324.89
03:19:51|69324.88
03:19:52|69324.88
03:19:53|69324.88
03:19:54|69324.88
03:19:55|69324.89
03:19:56|69324.53
03:19:57|69324.54
03:19:59|69324.53
03:19:59|69324.53
03:20:00|69324.53
03:20:01|69324.53
03:20:02|69324.53
03:20:04|69324.53
03:20:05|69324.53
03:20:06|69324.53
03:20:07|69324.53
03:20:07|69324.54
03:20:09|69311.4
03:20:10|69304.63
03:20:11|69304.62
03:20:12|69323.15
03:20:13|69323.14
03:20:14|69323.15
03:20:14|69333.7
03:20:16|69333.71
03:20:17|69333.71
03:20:17|69322.09
03:20:18|69320.33
03:20:20|69320.32
03:20:20|69320.32
03:20:22|69320.33
03:20:23|69320.32
03:20:23|69320.32
03:20:25|69317.38
03:20:26|69308.57
03:20:27|69308.56
03:20:28|69308.56
03:20:29|69308.56
03:20:30|69308.57
03:20:31|69308.56
03:20:32|69308.57
03:20:33|69308.57
03:20:34|69308.57
03:20:35|69308.57
03:20:36|69308.57
03:20:37|69308.56
03:20:38|69308.57
03:20:39|69308.57
03:20:40|69308.57
03:20:41|69308.57
03:20:42|69312.03
03:20:44|69319.9
03:20:44|69319.9
03:20:46|69319.9
03:20:47|69319.9
03:20:48|69316.48
03:20:49|69312.65
03:20:50|69315.99
03:20:51|69315.99
03:20:52|69315.99
03:20:53|69316.
03:20:54|69316.
03:20:55|69316.
03:20:56|69316.
03:20:57|69316.
03:20:58|69324.52
03:20:59|69330.39
03:21:00|69330.39
03:21:01|69323.26
03:21:02|69323.27
03:21:03|69323.26
03:21:04|69323.26
03:21:05|69323.26
03:21:06|69320.
03:21:07|69312.02
03:21:08|69311.4
03:21:09|69303.93
03:21:10|69303.93
03:21:11|69301.11
03:21:13|69301.1
03:21:14|69301.08
03:21:14|69296.01
03:21:15|69296.01
03:21:16|69296.01
03:21:17|69296.
03:21:18|69296.
03:21:19|69291.15
03:21:21|69299.44
03:21:21|69299.44
03:21:22|69284.
03:21:24|69281.13
03:21:24|69281.12
03:21:25|69281.12
03:21:26|69281.1
03:21:27|69281.1
03:21:28|69281.11
03:21:30|69263.1
03:21:30|69261.13
03:21:31|69261.13
03:21:32|69261.13
03:21:33|69253.91
03:21:34|69248.49
03:21:35|69248.49
03:21:37|69248.5
03:21:37|69248.5
03:21:38|69248.5
03:21:39|69248.49
03:21:40|69248.5
03:21:41|69248.5
03:21:42|69248.5
03:21:43|69248.5
03:21:45|69248.5
03:21:45|69248.5
03:21:47|69248.5
03:21:48|69248.5
03:21:49|69248.49
03:21:50|69248.49
03:21:51|69248.5
03:21:53|69248.49
03:21:53|69248.5
03:21:54|69248.49
03:21:56|69253.79
03:21:56|69253.79
03:21:57|69248.49
03:21:59|69248.5
03:22:00|69248.49
03:22:01|69241.2
03:22:01|69241.21
03:22:02|69241.2
03:22:03|69241.1
03:22:05|69241.11
03:22:05|69241.1
03:22:06|69247.99
03:22:07|69248.
03:22:08|69247.99
03:22:10|69243.75
03:22:10|69243.74
03:22:11|69243.74
03:22:13|69243.75
03:22:14|69240.
03:22:14|69240.01
03:22:15|69240.
03:22:16|69240.01
03:22:18|69240.01
03:22:18|69240.
03:22:20|69237.07
03:22:21|69233.19
03:22:22|69233.19
03:22:23|69230.
03:22:24|69223.01
03:22:25|69221.11
03:22:26|69204.36
03:22:27|69204.37
03:22:28|69204.36
03:22:29|69204.37
03:22:30|69204.36
03:22:31|69199.53
03:22:32|69199.53
03:22:33|69199.53
03:22:34|69199.53
03:22:35|69199.53
03:22:36|69199.93
03:22:37|69199.93
03:22:38|69206.23
03:22:39|69206.22
03:22:40|69206.23
03:22:41|69206.23
03:22:42|69206.22
03:22:43|69206.23
03:22:45|69206.22
03:22:46|69198.74
03:22:47|69197.84
03:22:49|69197.83
03:22:50|69193.9
03:22:50|69193.91
03:22:51|69189.78
03:22:52|69188.31
03:22:53|69188.02
03:22:54|69188.02
03:22:55|69191.1
03:22:56|69202.37
03:22:57|69202.44
03:22:59|69202.43
03:23:00|69192.11
03:23:00|69192.11
03:23:01|69192.11
03:23:03|69192.11
03:23:03|69192.1
03:23:04|69188.8
03:23:05|69188.02
03:23:07|69188.02
03:23:07|69188.02
03:23:08|69198.59
03:23:09|69199.99
03:23:10|69206.22
03:23:12|69206.23
03:23:12|69206.22
03:23:13|69206.22
03:23:14|69211.99
03:23:15|69216.
03:23:16|69211.13
03:23:17|69211.14
03:23:18|69211.13
03:23:19|69211.13
03:23:20|69211.14
03:23:21|69211.14
03:23:22|69211.13
03:23:24|69211.13
03:23:24|69211.14
03:23:26|69211.13
03:23:27|69204.01
03:23:27|69207.84
03:23:29|69207.84
03:23:30|69207.84
03:23:30|69207.84
03:23:32|69207.84
03:23:33|69207.84
03:23:33|69211.12
03:23:35|69220.
03:23:36|69229.6
03:23:36|69229.99
03:23:38|69229.99
03:23:38|69229.99
03:23:40|69230.
03:23:41|69230.
03:23:41|69229.99
03:23:43|69230.
03:23:44|69229.99
03:23:46|69229.99
03:23:47|69229.99
03:23:47|69229.99
03:23:49|69229.99
03:23:50|69230.
03:23:51|69230.
03:23:52|69226.34
03:23:53|69226.34
03:23:54|69226.33
03:23:55|69226.34
03:23:56|69226.34
03:23:57|69226.33
03:23:58|69226.33
03:23:59|69226.34
03:24:00|69221.21
03:24:01|69217.49
03:24:02|69217.49
03:24:03|69217.49
03:24:04|69217.49
03:24:05|69217.49
03:24:06|69217.49
03:24:07|69217.49
03:24:08|69221.2
03:24:09|69226.33
03:24:10|69226.32
03:24:11|69226.33
03:24:12|69227.92
03:24:13|69227.99
03:24:14|69227.99
03:24:15|69227.99
03:24:16|69226.74
03:24:18|69226.74
03:24:18|69226.74
03:24:19|69226.74
03:24:20|69226.75
03:24:21|69226.75
03:24:22|69226.75
03:24:23|69229.98
03:24:24|69229.98
03:24:25|69229.99
03:24:27|69229.99
03:24:27|69229.99
03:24:28|69229.99
03:24:29|69229.99
03:24:30|69229.99
03:24:31|69229.99
03:24:33|69229.98
03:24:33|69229.98
03:24:34|69220.
03:24:35|69216.01
03:24:36|69216.
03:24:37|69216.01
03:24:38|69216.
03:24:40|69224.98
03:24:40|69227.92
03:24:41|69229.99
03:24:42|69229.99
03:24:43|69229.99
03:24:44|69229.99
03:24:45|69229.99
03:24:52|69229.98
03:24:52|69229.99
03:24:54|69229.99
03:24:55|69229.99
03:24:56|69229.99
03:24:57|69229.98
03:24:58|69229.99
03:24:59|69229.99
03:25:00|69229.99
03:25:01|69227.08
03:25:02|69224.01
03:25:03|69223.73
03:25:04|69223.72
03:25:05|69223.73
03:25:06|69223.72
03:25:07|69223.73
03:25:08|69223.72
03:25:09|69217.43
03:25:10|69217.43
03:25:11|69217.42
03:25:12|69217.42
03:25:13|69217.42
03:25:14|69217.43
03:25:15|69215.36
03:25:16|69215.35
03:25:17|69215.35
03:25:18|69215.35
03:25:19|69215.35
03:25:20|69215.35
03:25:21|69215.35
03:25:22|69215.35
03:25:23|69215.35
03:25:24|69215.36
03:25:25|69215.35
03:25:26|69215.35
03:25:27|69215.36
03:25:28|69215.36
03:25:29|69215.36
03:25:30|69214.21
03:25:31|69214.21
03:25:32|69214.21
03:25:33|69217.41
03:25:34|69217.42
03:25:35|69217.42
03:25:36|69217.41
03:25:37|69217.41
03:25:38|69215.59
03:25:39|69215.6
03:25:40|69215.6
03:25:41|69214.88
03:25:42|69209.52
03:25:43|69209.51
03:25:44|69209.52
03:25:45|69209.52
03:25:46|69209.51
03:25:47|69209.51
03:25:48|69209.52
03:25:49|69209.51
03:25:50|69209.52
03:25:51|69209.52
03:25:53|69209.52
03:25:53|69209.52
03:25:54|69209.52
03:25:55|69209.52
03:25:57|69209.51
03:25:58|69209.52
03:25:59|69209.51
03:26:00|69209.52
03:26:00|69209.51
03:26:02|69209.51
03:26:03|69209.51
03:26:04|69209.52
03:26:05|69209.52
03:26:06|69209.52
03:26:07|69213.83
03:26:08|69222.25
03:26:09|69216.17
03:26:10|69212.31
03:26:11|69212.31
03:26:12|69212.31
03:26:14|69212.3
03:26:15|69211.44
03:26:15|69208.37
03:26:16|69208.38
03:26:17|69208.38
03:26:18|69208.37
03:26:19|69208.38
03:26:21|69208.38
03:26:21|69208.38
03:26:22|69208.38
03:26:23|69208.37
03:26:24|69208.37
03:26:25|69208.38
03:26:26|69208.38
03:26:27|69208.37
03:26:28|69208.37
03:26:29|69208.38
03:26:31|69208.38
03:26:31|69208.37
03:26:33|69208.38
03:26:33|69208.37
03:26:34|69208.37
03:26:35|69208.38
03:26:36|69208.38
03:26:37|69208.37
03:26:38|69208.37
03:26:39|69208.38
03:26:40|69208.38
03:26:41|69208.37
03:26:42|69208.37
03:26:43|69208.38
03:26:44|69208.37
03:26:46|69208.37
03:26:47|69208.37
03:26:48|69208.38
03:26:50|69208.37
03:26:51|69208.38
03:26:52|69208.37
03:26:53|69208.38
03:26:54|69208.37
03:26:55|69208.37
03:26:56|69208.37
03:26:57|69208.38
03:26:59|69208.38
03:26:59|69208.37
03:27:00|69208.38
03:27:02|69208.37
03:27:03|69208.38
03:27:04|69208.38
03:27:04|69208.38
03:27:05|69202.06
03:27:07|69202.07
03:27:07|69202.06
03:27:08|69202.07
03:27:09|69202.07
03:27:11|69202.06
03:27:11|69202.06
03:27:13|69202.06
03:27:14|69202.07
03:27:15|69202.06
03:27:16|69202.06
03:27:16|69202.07
03:27:17|69202.07
03:27:19|69202.06
03:27:20|69202.06
03:27:21|69202.06
03:27:22|69202.07
03:27:22|69202.06
03:27:23|69202.07
03:27:25|69202.06
03:27:25|69202.07
03:27:26|69202.06
03:27:28|69202.06
03:27:29|69202.06
03:27:29|69202.06
03:27:30|69202.07
03:27:32|69202.07
03:27:33|69202.06
03:27:33|69202.07
03:27:34|69202.06
03:27:36|69202.06
03:27:36|69202.07
03:27:37|69207.76
03:27:38|69229.99
03:27:39|69229.99
03:27:40|69229.98
03:27:42|69229.99
03:27:43|69229.99
03:27:44|69229.99
03:27:45|69212.76
03:27:46|69212.77
03:27:47|69212.77
03:27:48|69212.77
03:27:49|69212.77
03:27:50|69212.76
03:27:51|69212.76
03:27:52|69212.76
03:27:53|69212.77
03:27:54|69212.76
03:27:55|69212.76
03:27:56|69212.76
03:27:57|69212.77
03:27:58|69212.77
03:27:59|69209.22
03:28:00|69209.22
03:28:02|69204.27
03:28:03|69204.27
03:28:04|69204.28
03:28:05|69193.14
03:28:06|69181.11
03:28:07|69180.1
03:28:08|69178.39
03:28:09|69176.17
03:28:11|69176.17
03:28:12|69176.18
03:28:12|69176.18
03:28:13|69176.18
03:28:14|69176.17
03:28:16|69172.06
03:28:16|69171.51
03:28:17|69171.51
03:28:19|69171.5
03:28:20|69171.5
03:28:21|69171.5
03:28:21|69171.5
03:28:22|69171.51
03:28:23|69171.51
03:28:25|69171.5
03:28:26|69153.46
03:28:27|69152.96
03:28:28|69152.95
03:28:29|69152.95
03:28:30|69152.95
03:28:31|69152.95
03:28:32|69150.
03:28:33|69147.99
03:28:34|69148.
03:28:35|69148.
03:28:36|69147.99
03:28:37|69147.99
03:28:38|69148.
03:28:39|69148.
03:28:40|69147.99
03:28:41|69147.99
03:28:42|69147.99
03:28:43|69147.99
03:28:44|69148.
03:28:45|69147.99
03:28:46|69148.
03:28:47|69148.
03:28:48|69147.99
03:28:50|69148.
03:28:52|69153.09
03:28:53|69156.46
03:28:53|69160.46
03:28:55|69161.98
03:28:55|69161.98
03:28:57|69161.99
03:28:58|69161.99
03:28:59|69161.99
03:29:00|69161.98
03:29:01|69161.99
03:29:02|69161.99
03:29:04|69161.99
03:29:05|69161.98
03:29:05|69161.99
03:29:07|69161.98
03:29:08|69161.98
03:29:09|69161.99
03:29:10|69161.99
03:29:11|69161.99
03:29:12|69165.39
03:29:13|69167.96
03:29:14|69167.99
03:29:15|69175.
03:29:16|69174.99
03:29:17|69174.99
03:29:18|69185.39
03:29:19|69185.4
03:29:20|69185.4
03:29:21|69185.4
03:29:22|69184.65
03:29:23|69176.01
03:29:24|69174.99
03:29:25|69175.
03:29:26|69175.
03:29:27|69175.
03:29:28|69175.
03:29:29|69175.
03:29:30|69169.99
03:29:31|69170.
03:29:32|69171.43
03:29:33|69171.42
03:29:34|69182.82
03:29:35|69182.83
03:29:36|69182.83
03:29:37|69182.82
03:29:38|69182.83
03:29:39|69182.82
03:29:40|69182.83
03:29:41|69182.82
03:29:42|69182.83
03:29:43|69182.83
03:29:44|69182.82
03:29:45|69182.82
03:29:47|69182.83
03:29:47|69182.83
03:29:48|69182.82
03:29:50|69186.29
03:29:52|69186.29
03:29:53|69189.45
03:29:54|69189.99
03:29:55|69190.
03:29:56|69190.
03:29:57|69189.99
03:29:58|69189.99
03:29:58|69190.
03:29:59|69190.
03:30:01|69190.
03:30:02|69189.99
03:30:03|69190.
03:30:05|69193.12
03:30:05|69193.12
03:30:06|69193.12
03:30:08|69193.13
03:30:08|69193.13
03:30:09|69193.12
03:30:10|69193.13
03:30:11|69193.12
03:30:12|69193.13
03:30:13|69193.13
03:30:14|69193.13
03:30:15|69193.12
03:30:16|69194.69
03:30:18|69199.93
03:30:18|69211.99
03:30:19|69220.
03:30:20|69220.
03:30:21|69219.99
03:30:22|69220.
03:30:23|69220.69
03:30:24|69220.69
03:30:25|69221.06
03:30:26|69221.1
03:30:27|69221.1
03:30:28|69221.15
03:30:29|69221.14
03:30:30|69221.15
03:30:31|69221.15
03:30:32|69221.15
03:30:33|69221.15
03:30:34|69221.15
03:30:35|69221.15
03:30:36|69224.99
03:30:37|69225.21
03:30:38|69226.41
03:30:40|69226.82
03:30:40|69228.
03:30:42|69229.99
03:30:42|69229.99
03:30:44|69229.99
03:30:44|69229.98
03:30:45|69229.98
03:30:46|69229.98
03:30:47|69229.99
03:30:48|69229.99
03:30:49|69222.73
03:30:51|69222.73
03:30:53|69222.73
03:30:54|69222.74
03:30:55|69222.73
03:30:56|69222.73
03:30:57|69222.73
03:30:58|69222.73
03:30:59|69222.73
03:31:00|69222.73
03:31:01|69222.74
03:31:02|69212.01
03:31:03|69208.05
03:31:04|69201.11
03:31:06|69201.1
03:31:06|69201.11
03:31:07|69201.11
03:31:08|69201.1
03:31:10|69201.11
03:31:11|69198.51
03:31:12|69191.32
03:31:12|69190.96
03:31:14|69187.99
03:31:14|69184.86
03:31:16|69184.86
03:31:16|69184.86
03:31:17|69184.86
03:31:18|69184.86
03:31:19|69181.84
03:31:21|69181.85
03:31:21|69181.84
03:31:23|69181.84
03:31:23|69181.84
03:31:24|69181.84
03:31:25|69181.84
03:31:26|69181.85
03:31:27|69181.84
03:31:29|69181.85
03:31:29|69181.84
03:31:31|69181.84
03:31:32|69177.84
03:31:33|69177.83
03:31:34|69177.83
03:31:35|69177.83
03:31:36|69172.
03:31:37|69172.
03:31:38|69172.
03:31:39|69172.01
03:31:40|69172.
03:31:41|69172.
03:31:42|69172.01
03:31:43|69172.01
03:31:44|69172.
03:31:45|69172.01
03:31:46|69172.
03:31:47|69172.01
03:31:48|69172.
03:31:49|69172.01
03:31:50|69172.01
03:31:51|69172.01
03:31:52|69172.01
03:31:53|69172.01
03:31:54|69172.01
03:31:55|69172.
03:31:56|69172.
03:31:57|69172.01
03:31:59|69172.
03:32:00|69171.97
03:32:01|69170.36
03:32:03|69170.36
03:32:03|69170.36
03:32:04|69170.37
03:32:06|69170.36
03:32:06|69170.37
03:32:07|69170.36
03:32:08|69166.46
03:32:09|69166.46
03:32:10|69166.45
03:32:11|69166.45
03:32:12|69166.46
03:32:13|69162.36
03:32:14|69156.01
03:32:15|69156.
03:32:17|69156.01
03:32:17|69156.
03:32:18|69156.
03:32:20|69156.
03:32:20|69154.26
03:32:21|69151.98
03:32:22|69151.98
03:32:23|69150.04
03:32:24|69150.
03:32:25|69150.
03:32:26|69150.
03:32:28|69144.
03:32:28|69144.01
03:32:29|69144.01
03:32:30|69144.01
03:32:31|69144.
03:32:32|69144.
03:32:33|69144.
03:32:35|69143.93
03:32:35|69141.11
03:32:37|69141.11
03:32:37|69141.11
03:32:38|69141.11
03:32:40|69141.1
03:32:40|69141.11
03:32:41|69136.01
03:32:42|69136.01
03:32:43|69136.
03:32:44|69136.
03:32:45|69136.
03:32:47|69136.
03:32:48|69136.01
03:32:48|69136.01
03:32:50|69136.
03:32:51|69136.
03:32:53|69136.
03:32:54|69136.01
03:32:55|69127.39
03:32:56|69127.4
03:32:58|69127.39
03:32:59|69127.39
03:32:59|69124.35
03:33:01|69123.98
03:33:02|69123.97
03:33:03|69123.98
03:33:04|69123.97
03:33:05|69123.98
03:33:06|69123.98
03:33:07|69123.97
03:33:08|69123.98
03:33:09|69123.97
03:33:10|69123.94
03:33:11|69123.93
03:33:12|69123.91
03:33:13|69123.91
03:33:14|69123.91
03:33:15|69123.92
03:33:16|69121.96
03:33:17|69121.96
03:33:19|69121.96
03:33:19|69121.96
03:33:20|69121.97
03:33:21|69121.96
03:33:23|69121.97
03:33:23|69121.97
03:33:25|69121.97
03:33:25|69121.96
03:33:26|69121.96
03:33:27|69121.97
03:33:28|69121.96
03:33:29|69121.97
03:33:30|69121.97
03:33:31|69121.96
03:33:32|69121.97
03:33:34|69121.96
03:33:34|69123.97
03:33:35|69123.98
03:33:37|69129.79
03:33:37|69129.78
03:33:38|69143.11
03:33:39|69143.12
03:33:40|69147.75
03:33:41|69147.99
03:33:42|69147.99
03:33:43|69147.99
03:33:44|69156.01
03:33:45|69156.01
03:33:46|69156.
03:33:47|69159.99
03:33:48|69167.89
03:33:49|69181.09
03:33:50|69181.09
03:33:52|69181.09
03:33:53|69181.09
03:33:55|69181.1
03:33:55|69181.09
03:33:57|69181.1
03:33:57|69181.09
03:33:59|69181.1
03:34:00|69181.1
03:34:01|69181.1
03:34:02|69181.1
03:34:03|69181.1
03:34:04|69181.1
03:34:05|69181.1
03:34:06|69181.09
03:34:07|69181.09
03:34:08|69181.09
03:34:09|69181.29
03:34:10|69181.3
03:34:11|69181.29
03:34:13|69181.29
03:34:13|69181.29
03:34:14|69181.99
03:34:15|69181.99
03:34:16|69184.44
03:34:18|69184.44
03:34:19|69189.3
03:34:20|69208.92
03:34:21|69214.33
03:34:22|69214.33
03:34:23|69214.34
03:34:24|69217.5
03:34:25|69219.99
03:34:26|69219.99
03:34:27|69219.99
03:34:28|69219.99
03:34:29|69220.
03:34:30|69219.99
03:34:31|69220.
03:34:32|69219.99
03:34:33|69219.52
03:34:34|69217.49
03:34:35|69217.49
03:34:36|69215.88
03:34:37|69215.87
03:34:38|69212.55
03:34:39|69212.56
03:34:40|69212.56
03:34:42|69212.56
03:34:42|69212.55
03:34:43|69212.55
03:34:45|69212.56
03:34:45|69212.56
03:34:46|69212.56
03:34:47|69212.55
03:34:49|69212.56
03:34:49|69212.56
03:34:51|69212.55
03:34:52|69212.55
03:34:53|69212.55
03:34:55|69212.55
03:34:55|69212.55
03:34:56|69212.56
03:34:57|69212.55
03:34:58|69212.55
03:35:00|69212.57
03:35:01|69212.56
03:35:03|69212.57
03:35:04|69212.56
03:35:04|69221.1
03:35:06|69221.09
03:35:07|69221.09
03:35:08|69221.09
03:35:09|69218.26
03:35:10|69200.
03:35:11|69200.01
03:35:12|69200.
03:35:13|69200.01
03:35:13|69200.01
03:35:15|69208.
03:35:16|69220.8
03:35:16|69221.1
03:35:18|69221.09
03:35:19|69221.09
03:35:20|69221.1
03:35:21|69221.1
03:35:23|69221.1
03:35:23|69221.1
03:35:24|69224.14
03:35:25|69224.21
03:35:26|69224.21
03:35:27|69224.22
03:35:28|69224.21
03:35:29|69225.67
03:35:31|69225.67
03:35:31|69225.67
03:35:32|69229.98
03:35:33|69229.79
03:35:35|69228.43
03:35:35|69229.99
03:35:36|69229.98
03:35:37|69229.98
03:35:39|69229.99
03:35:39|69229.98
03:35:40|69229.98
03:35:41|69229.98
03:35:42|69229.98
03:35:43|69229.99
03:35:44|69229.99
03:35:46|69229.98
03:35:47|69229.98
03:35:48|69229.98
03:35:48|69229.99
03:35:49|69229.98
03:35:50|69229.98
03:35:51|69229.99
03:35:53|69229.99
03:35:54|69229.99
03:35:55|69229.98
03:35:57|69229.98
03:35:57|69229.99
03:35:59|69229.99
03:36:00|69229.99
03:36:01|69229.98
03:36:02|69224.
03:36:03|69221.71
03:36:04|69219.31
03:36:05|69216.01
03:36:06|69216.01
03:36:07|69216.
03:36:08|69216.
03:36:09|69221.75
03:36:10|69221.73
03:36:11|69221.74
03:36:12|69221.73
03:36:13|69221.74
03:36:14|69229.98
03:36:15|69229.98
03:36:16|69229.98
03:36:17|69229.98
03:36:18|69229.99
03:36:19|69229.99
03:36:20|69229.98
03:36:21|69229.99
03:36:22|69229.98
03:36:23|69228.33
03:36:24|69224.96
03:36:25|69221.71
03:36:26|69221.72
03:36:27|69221.71
03:36:28|69221.72
03:36:29|69220.01
03:36:30|69220.
03:36:31|69219.29
03:36:32|69219.29
03:36:33|69216.
03:36:34|69216.
03:36:35|69216.
03:36:36|69216.
03:36:37|69215.77
03:36:38|69215.78
03:36:39|69215.78
03:36:40|69220.
03:36:41|69220.
03:36:42|69227.5
03:36:43|69227.92
03:36:44|69229.98
03:36:45|69240.1
03:36:46|69247.66
03:36:47|69247.65
03:36:48|69249.99
03:36:49|69261.1
03:36:50|69261.09
03:36:51|69261.09
03:36:52|69261.1
03:36:53|69261.1
03:36:54|69261.09
03:36:56|69261.09
03:36:57|69276.65
03:36:58|69276.66
03:37:00|69287.99
03:37:01|69281.21
03:37:02|69273.68
03:37:03|69264.46
03:37:03|69261.1
03:37:05|69261.11
03:37:05|69261.1
03:37:06|69260.94
03:37:08|69260.02
03:37:09|69260.02
03:37:10|69260.02
03:37:11|69260.02
03:37:12|69260.02
03:37:13|69260.01
03:37:14|69260.02
03:37:14|69271.12
03:37:16|69271.11
03:37:16|69271.12
03:37:18|69271.11
03:37:18|69271.12
03:37:20|69271.11
03:37:21|69271.12
03:37:22|69271.11
03:37:23|69256.61
03:37:24|69244.02
03:37:25|69235.01
03:37:26|69231.06
03:37:26|69231.06
03:37:28|69226.23
03:37:29|69224.01
03:37:30|69224.
03:37:30|69224.
03:37:32|69224.
03:37:33|69221.11
03:37:34|69215.
03:37:35|69215.
03:37:36|69212.72
03:37:37|69212.01
03:37:38|69212.01
03:37:39|69212.01
03:37:40|69212.
03:37:41|69212.01
03:37:42|69212.01
03:37:43|69212.01
03:37:44|69212.01
03:37:45|69212.
03:37:46|69212.
03:37:47|69212.
03:37:48|69212.
03:37:49|69212.01
03:37:50|69212.
03:37:51|69212.01
03:37:52|69212.
03:37:53|69212.
03:37:54|69212.01
03:37:55|69212.
03:37:56|69212.01
03:37:58|69212.01
03:37:58|69212.
03:38:00|69212.
03:38:00|69212.01
03:38:01|69212.01
03:38:02|69212.01
03:38:04|69212.
03:38:04|69212.01
03:38:05|69212.
03:38:07|69212.
03:38:08|69212.01
03:38:08|69212.
03:38:10|69212.01
03:38:10|69212.
03:38:11|69212.
03:38:12|69209.28
03:38:14|69200.
03:38:14|69198.19
03:38:15|69196.01
03:38:16|69190.01
03:38:17|69190.01
03:38:18|69190.01
03:38:19|69190.
03:38:20|69188.01
03:38:22|69186.91
03:38:23|69186.91
03:38:24|69186.92
03:38:25|69186.92
03:38:26|69186.91
03:38:27|69186.91
03:38:28|69184.38
03:38:29|69184.38
03:38:30|69184.37
03:38:31|69184.38
03:38:32|69181.66
03:38:33|69177.13
03:38:34|69177.06
03:38:35|69177.06
03:38:36|69177.06
03:38:37|69177.07
03:38:38|69177.06
03:38:39|69177.07
03:38:40|69177.06
03:38:41|69177.06
03:38:42|69177.07
03:38:43|69177.07
03:38:44|69177.07
03:38:46|69177.07
03:38:47|69177.07
03:38:47|69177.07
03:38:49|69177.07
03:38:49|69177.07
03:38:50|69177.06
03:38:51|69177.07
03:38:53|69177.07
03:38:53|69177.06
03:38:54|69177.07
03:38:55|69177.06
03:38:56|69177.07
03:38:57|69177.07
03:38:59|69192.
03:39:00|69209.71
03:39:01|69209.75
03:39:02|69209.75
03:39:03|69209.75
03:39:05|69209.75
03:39:05|69209.75
03:39:07|69209.75
03:39:07|69209.75
03:39:08|69209.75
03:39:09|69209.76
03:39:11|69200.
03:39:11|69200.
03:39:13|69200.
03:39:13|69200.
03:39:14|69200.
03:39:16|69200.
03:39:17|69200.
03:39:17|69212.
03:39:18|69212.01
03:39:20|69212.
03:39:20|69212.
03:39:21|69212.
03:39:22|69212.
03:39:23|69212.01
03:39:25|69212.
03:39:25|69212.
03:39:26|69212.01
03:39:27|69204.71
03:39:28|69204.72
03:39:30|69204.72
03:39:31|69204.71
03:39:31|69204.72
03:39:33|69204.71
03:39:34|69212.01
03:39:34|69213.59
03:39:35|69218.93
03:39:36|69221.09
03:39:37|69221.09
03:39:39|69232.
03:39:39|69236.31
03:39:40|69240.59
03:39:41|69250.
03:39:43|69249.99
03:39:43|69250.
03:39:45|69250.
03:39:46|69250.
03:39:47|69249.99
03:39:47|69249.99
03:39:48|69249.99
03:39:49|69247.84
03:39:50|69244.42
03:39:51|69244.41
03:39:52|69241.52
03:39:54|69241.26
03:39:54|69241.27
03:39:56|69239.11
03:39:56|69239.12
03:39:58|69239.11
03:39:59|69232.11
03:40:01|69229.6
03:40:02|69229.61
03:40:03|69229.6
03:40:04|69229.6
03:40:05|69229.6
03:40:05|69228.
03:40:07|69228.
03:40:07|69228.
03:40:09|69223.31
03:40:10|69223.32
03:40:11|69223.32
03:40:12|69223.32
03:40:13|69223.31
03:40:14|69223.31
03:40:15|69223.32
03:40:16|69223.31
03:40:17|69221.16
03:40:18|69221.1
03:40:19|69221.1
03:40:20|69221.11
03:40:21|69221.11
03:40:22|69221.1
03:40:23|69215.54
03:40:24|69212.01
03:40:25|69212.02
03:40:26|69212.01
03:40:27|69212.02
03:40:28|69212.01
03:40:29|69212.02
03:40:30|69212.02
03:40:31|69212.01
03:40:32|69212.01
03:40:33|69212.02
03:40:34|69212.02
03:40:35|69212.02
03:40:36|69212.01
03:40:37|69212.01
03:40:38|69212.02
03:40:39|69212.02
03:40:40|69212.01
03:40:41|69212.02
03:40:43|69204.
03:40:43|69185.18
03:40:44|69182.15
03:40:45|69182.16
03:40:46|69182.16
03:40:47|69182.16
03:40:48|69182.16
03:40:49|69182.16
03:40:51|69182.16
03:40:51|69182.15
03:40:52|69181.11
03:40:53|69178.45
03:40:54|69178.45
03:40:55|69178.45
03:40:56|69178.45
03:40:57|69178.45
03:40:58|69178.45
03:41:01|69178.45
03:41:02|69178.45
03:41:02|69178.46
03:41:04|69178.45
03:41:05|69177.31
03:41:05|69167.02
03:41:07|69161.76
03:41:08|69161.53
03:41:09|69152.44
03:41:10|69152.45
03:41:11|69152.44
03:41:12|69152.44
03:41:13|69152.45
03:41:14|69152.45
03:41:15|69152.4
03:41:16|69150.01
03:41:17|69150.01
03:41:18|69150.
03:41:19|69150.
03:41:20|69150.
03:41:21|69150.
03:41:22|69150.
03:41:23|69150.01
03:41:24|69150.
03:41:25|69150.01
03:41:26|69150.
03:41:27|69150.01
03:41:28|69150.
03:41:29|69150.
03:41:30|69150.
03:41:31|69150.
03:41:32|69150.01
03:41:33|69150.01
03:41:34|69144.17
03:41:35|69144.16
03:41:36|69144.17
03:41:37|69144.17
03:41:38|69144.17
03:41:39|69144.17
03:41:40|69144.17
03:41:41|69144.16
03:41:42|69144.16
03:41:43|69144.16
03:41:44|69144.17
03:41:45|69144.17
03:41:46|69144.17
03:41:47|69144.17
03:41:48|69144.17
03:41:56|69150.
03:41:57|69169.66
03:41:57|69169.66
03:41:58|69164.48
03:41:59|69164.48
03:42:00|69164.47
03:42:02|69164.47
03:42:03|69164.48
03:42:03|69164.48
03:42:05|69164.47
03:42:05|69164.47
03:42:06|69164.47
03:42:08|69164.48
03:42:08|69164.48
03:42:09|69164.48
03:42:11|69164.48
03:42:11|69164.47
03:42:12|69164.48
03:42:13|69164.47
03:42:14|69164.47
03:42:15|69164.48
03:42:16|69164.47
03:42:18|69164.47
03:42:19|69164.48
03:42:21|69164.47
03:42:22|69164.47
03:42:22|69164.47
03:42:23|69164.47
03:42:25|69164.48
03:42:25|69164.48
03:42:26|69164.48
03:42:27|69164.48
03:42:29|69164.48
03:42:29|69165.19
03:42:30|69165.19
03:42:32|69165.19
03:42:32|69165.19
03:42:33|69165.18
03:42:34|69165.19
03:42:35|69165.19
03:42:36|69165.19
03:42:37|69165.19
03:42:39|69165.18
03:42:39|69165.18
03:42:41|69165.18
03:42:42|69168.45
03:42:43|69168.44
03:42:44|69168.44
03:42:45|69168.45
03:42:46|69168.44
03:42:47|69168.44
03:42:48|69168.43
03:42:49|69168.43
03:42:50|69168.44
03:42:51|69168.44
03:42:52|69168.43
03:42:53|69168.44
03:42:54|69168.44
03:42:55|69168.44
03:42:56|69168.44
03:42:57|69168.43
03:42:58|69168.43
03:42:59|69168.44
03:43:00|69168.43
03:43:01|69168.43
03:43:03|69168.43
03:43:04|69168.43
03:43:05|69168.44
03:43:06|69168.43
03:43:07|69168.43
03:43:08|69168.43
03:43:09|69168.43
03:43:10|69168.43
03:43:11|69168.43
03:43:12|69168.44
03:43:13|69168.43
03:43:14|69168.43
03:43:15|69168.43
03:43:16|69168.44
03:43:17|69168.43
03:43:18|69168.44
03:43:19|69168.44
03:43:20|69168.44
03:43:21|69168.44
03:43:22|69168.44
03:43:23|69168.44
03:43:24|69168.43
03:43:25|69168.44
03:43:27|69168.43
03:43:27|69168.43
03:43:29|69168.44
03:43:29|69168.43
03:43:31|69168.43
03:43:32|69168.43
03:43:32|69168.44
03:43:33|69168.44
03:43:34|69168.44
03:43:35|69168.43
03:43:36|69168.43
03:43:38|69168.43
03:43:39|69189.99
03:43:39|69193.58
03:43:40|69193.59
03:43:42|69193.58
03:43:42|69193.58
03:43:44|69198.88
03:43:44|69198.87
03:43:46|69198.88
03:43:47|69207.37
03:43:48|69213.69
03:43:49|69218.9
03:43:50|69218.91
03:43:51|69218.9
03:43:52|69218.91
03:43:53|69218.91
03:43:54|69218.91
03:43:55|69218.91
03:43:56|69219.99
03:43:57|69220.
03:43:58|69220.
03:43:59|69219.99
03:44:00|69219.99
03:44:01|69220.
03:44:02|69219.99
03:44:04|69219.99
03:44:06|69220.
03:44:07|69219.99
03:44:07|69219.99
03:44:09|69219.99
03:44:10|69220.
03:44:11|69220.
03:44:12|69219.99
03:44:13|69220.
03:44:14|69220.
03:44:15|69220.
03:44:16|69220.
03:44:17|69219.99
03:44:18|69220.
03:44:19|69219.99
03:44:20|69220.
03:44:21|69219.99
03:44:22|69219.99
03:44:23|69219.99
03:44:24|69220.
03:44:25|69219.99
03:44:26|69219.99
03:44:27|69219.99
03:44:28|69219.99
03:44:29|69219.99
03:44:30|69220.
03:44:31|69220.
03:44:32|69220.
03:44:33|69220.
03:44:34|69238.41
03:44:35|69238.41
03:44:36|69238.42
03:44:37|69238.41
03:44:39|69241.1
03:44:39|69241.28
03:44:40|69248.
03:44:42|69247.99
03:44:42|69248.
03:44:43|69247.99
03:44:44|69247.99
03:44:45|69247.99
03:44:47|69247.99
03:44:47|69248.
03:44:48|69247.99
03:44:50|69249.99
03:44:50|69258.6
03:44:51|69259.84
03:44:53|69260.01
03:44:53|69267.37
03:44:55|69267.42
03:44:56|69267.42
03:44:56|69267.43
03:44:58|69267.46
03:44:59|69267.46
03:45:00|69267.46
03:45:01|69267.45
03:45:01|69267.46
03:45:02|69267.46
03:45:04|69267.45
03:45:06|69267.46
03:45:07|69267.46
03:45:08|69267.45
03:45:09|69271.98
03:45:10|69276.78
03:45:10|69279.99
03:45:12|69277.05
03:45:13|69276.77
03:45:13|69276.64
03:45:15|69271.79
03:45:15|69269.6
03:45:17|69269.6
03:45:17|69269.59
03:45:19|69269.59
03:45:20|69269.59
03:45:20|69269.6
03:45:22|69269.6
03:45:23|69269.59
03:45:24|69269.61
03:45:25|69269.6
03:45:25|69269.6
03:45:27|69269.62
03:45:28|69271.18
03:45:28|69279.99
03:45:30|69280.
03:45:30|69279.99
03:45:31|69280.
03:45:32|69280.
03:45:33|69280.
03:45:35|69280.
03:45:36|69280.
03:45:37|69280.
03:45:38|69280.
03:45:39|69280.
03:45:40|69279.99
03:45:41|69280.
03:45:42|69280.
03:45:43|69280.
03:45:44|69280.
03:45:45|69279.99
03:45:46|69280.
03:45:47|69279.99
03:45:48|69280.
03:45:49|69279.99
03:45:50|69301.41
03:45:51|69301.92
03:45:53|69301.93
03:45:53|69301.93
03:45:54|69301.93
03:45:56|69301.92
03:45:56|69301.93
03:45:57|69301.93
03:45:58|69301.92
03:45:59|69301.93
03:46:00|69301.93
03:46:01|69301.93
03:46:03|69301.93
03:46:03|69301.93
03:46:05|69301.93
03:46:05|69301.93
03:46:06|69301.93
03:46:08|69301.92
03:46:09|69301.92
03:46:09|69301.92
03:46:11|69301.93
03:46:11|69301.93
03:46:13|69301.93
03:46:13|69301.93
03:46:14|69301.93
03:46:16|69301.93
03:46:17|69301.93
03:46:18|69301.93
03:46:19|69301.92
03:46:19|69301.93
03:46:21|69301.92
03:46:21|69301.93
03:46:23|69301.92
03:46:24|69301.93
03:46:25|69301.93
03:46:26|69301.93
03:46:27|69303.3
03:46:28|69304.23
03:46:30|69304.23
03:46:30|69304.24
03:46:31|69304.23
03:46:32|69304.24
03:46:33|69292.01
03:46:34|69292.
03:46:36|69292.01
03:46:36|69290.5
03:46:37|69290.5
03:46:38|69287.08
03:46:40|69287.07
03:46:40|69287.08
03:46:41|69287.07
03:46:43|69287.07
03:46:43|69287.07
03:46:44|69287.07
03:46:46|69287.07
03:46:47|69287.07
03:46:47|69287.07
03:46:48|69287.08
03:46:49|69287.08
03:46:51|69287.07
03:46:52|69287.07
03:46:53|69287.08
03:46:54|69287.08
03:46:55|69287.07
03:46:56|69287.08
03:46:57|69287.08
03:46:58|69287.08
03:46:59|69287.07
03:47:00|69287.07
03:47:01|69287.08
03:47:02|69287.08
03:47:03|69287.07
03:47:04|69287.08
03:47:05|69287.07
03:47:07|69287.08
03:47:08|69287.07
03:47:09|69287.08
03:47:09|69287.08
03:47:11|69277.29
03:47:12|69277.29
03:47:13|69291.76
03:47:14|69292.
03:47:15|69292.01
03:47:16|69292.
03:47:18|69290.
03:47:18|69281.51
03:47:19|69281.5
03:47:21|69281.51
03:47:21|69281.5
03:47:22|69281.51
03:47:23|69281.51
03:47:24|69281.09
03:47:25|69281.09
03:47:27|69277.29
03:47:27|69267.46
03:47:28|69267.46
03:47:29|69267.46
03:47:30|69267.46
03:47:32|69267.45
03:47:32|69267.46
03:47:33|69267.45
03:47:34|69267.42
03:47:35|69267.38
03:47:37|69267.38
03:47:37|69267.37
03:47:38|69265.63
03:47:40|69264.95
03:47:40|69264.93
03:47:42|69264.01
03:47:43|69264.
03:47:43|69261.1
03:47:44|69261.1
03:47:45|69261.1
03:47:47|69261.1
03:47:48|69261.11
03:47:49|69261.11
03:47:49|69261.1
03:47:51|69261.11
03:47:52|69261.1
03:47:53|69261.11
03:47:54|69261.1
03:47:54|69261.1
03:47:55|69261.1
03:47:57|69261.1
03:47:57|69261.11
03:47:59|69261.11
03:47:59|69261.11
03:48:01|69261.11
03:48:02|69261.11
03:48:03|69261.1
03:48:03|69261.11
03:48:04|69260.38
03:48:07|69260.01
03:48:08|69260.
03:48:08|69241.27
03:48:09|69234.41
03:48:10|69230.22
03:48:11|69230.
03:48:13|69230.
03:48:13|69230.
03:48:14|69230.
03:48:15|69230.
03:48:16|69230.01
03:48:18|69230.01
03:48:18|69230.01
03:48:19|69230.01
03:48:21|69230.
03:48:21|69230.01
03:48:23|69230.
03:48:23|69230.
03:48:24|69230.
03:48:25|69230.01
03:48:26|69230.
03:48:28|69230.
03:48:29|69230.
03:48:29|69230.01
03:48:30|69230.01
03:48:32|69230.01
03:48:33|69230.01
03:48:34|69230.01
03:48:35|69230.01
03:48:36|69230.
03:48:37|69230.
03:48:38|69230.01
03:48:39|69230.01
03:48:40|69230.01
03:48:41|69230.01
03:48:42|69230.01
03:48:43|69230.01
03:48:44|69230.01
03:48:45|69230.01
03:48:46|69230.01
03:48:47|69230.01
03:48:48|69230.01
03:48:49|69230.01
03:48:50|69230.
03:48:51|69230.01
03:48:52|69230.01
03:48:53|69230.01
03:48:54|69230.01
03:48:55|69230.01
03:48:56|69230.01
03:48:57|69230.
03:48:58|69241.12
03:48:59|69249.99
03:49:00|69243.14
03:49:01|69238.34
03:49:02|69243.23
03:49:03|69243.99
03:49:05|69244.
03:49:06|69244.
03:49:06|69244.
03:49:09|69258.61
03:49:10|69271.65
03:49:11|69279.99
03:49:11|69280.
03:49:13|69279.99
03:49:13|69280.
03:49:15|69279.99
03:49:16|69288.73
03:49:17|69288.72
03:49:18|69288.73
03:49:19|69288.73
03:49:20|69288.73
03:49:21|69288.73
03:49:22|69288.72
03:49:23|69288.72
03:49:24|69288.73
03:49:25|69288.72
03:49:26|69285.29
03:49:27|69280.46
03:49:28|69276.22
03:49:29|69285.89
03:49:30|69287.88
03:49:31|69287.88
03:49:32|69287.88
03:49:33|69287.88
03:49:34|69290.
03:49:35|69299.74
03:49:36|69301.09
03:49:37|69301.1
03:49:38|69301.09
03:49:39|69309.79
03:49:40|69309.99
03:49:42|69309.99
03:49:42|69319.17
03:49:43|69321.1
03:49:45|69321.1
03:49:46|69321.09
03:49:46|69321.09
03:49:47|69321.1
03:49:49|69321.1
03:49:49|69321.09
03:49:51|69321.1
03:49:52|69321.09
03:49:52|69321.1
03:49:54|69321.1
03:49:55|69321.09
03:49:56|69321.09
03:49:56|69315.
03:49:58|69320.
03:49:58|69320.
03:49:59|69321.08
03:50:01|69321.08
03:50:02|69321.08
03:50:02|69321.09
03:50:04|69321.09
03:50:05|69321.09
03:50:05|69321.09
03:50:06|69321.09
03:50:09|69321.08
03:50:10|69321.09
03:50:11|69321.09
03:50:11|69321.09
03:50:12|69321.08
03:50:13|69321.09
03:50:15|69321.08
03:50:16|69321.08
03:50:17|69316.
03:50:18|69316.
03:50:19|69304.
03:50:20|69304.01
03:50:21|69304.
03:50:22|69304.
03:50:23|69304.
03:50:24|69296.38
03:50:25|69289.67
03:50:26|69287.9
03:50:27|69281.11
03:50:28|69276.02
03:50:29|69276.02
03:50:30|69265.15
03:50:31|69264.
03:50:32|69261.11
03:50:33|69261.1
03:50:34|69261.11
03:50:35|69260.
03:50:36|69259.5
03:50:37|69266.09
03:50:38|69266.1
03:50:39|69272.36
03:50:40|69276.
03:50:42|69287.99
03:50:43|69287.99
03:50:43|69288.
03:50:45|69288.
03:50:45|69287.99
03:50:46|69287.99
03:50:47|69280.01
03:50:49|69280.01
03:50:49|69280.
03:50:50|69280.
03:50:51|69280.
03:50:53|69288.
03:50:53|69297.08
03:50:54|69297.08
03:50:55|69297.08
03:50:56|69297.08
03:50:57|69297.07
03:50:58|69297.07
03:50:59|69297.08
03:51:00|69297.07
03:51:01|69301.1
03:51:02|69301.09
03:51:03|69302.86
03:51:04|69302.86
03:51:05|69302.86
03:51:06|69302.86
03:51:07|69302.85
03:51:09|69302.85
03:51:10|69302.86
03:51:11|69302.86
03:51:12|69302.85
03:51:13|69302.85
03:51:14|69302.86
03:51:15|69302.85
03:51:16|69302.85
03:51:17|69302.85
03:51:18|69302.86
03:51:19|69302.86
03:51:20|69302.86
03:51:21|69302.85
03:51:22|69302.86
03:51:23|69302.86
03:51:25|69302.86
03:51:26|69302.86
03:51:27|69302.86
03:51:27|69302.86
03:51:28|69302.86
03:51:29|69302.85
03:51:31|69302.85
03:51:32|69302.85
03:51:32|69302.86
03:51:34|69302.85
03:51:34|69302.86
03:51:35|69302.86
03:51:37|69316.19
03:51:38|69319.7
03:51:39|69315.29
03:51:39|69314.45
03:51:41|69308.01
03:51:42|69304.
03:51:42|69304.01
03:51:44|69304.01
03:51:45|69304.
03:51:46|69304.01
03:51:46|69304.
03:51:47|69304.01
03:51:48|69304.01
03:51:49|69304.01
03:51:50|69304.01
03:51:51|69293.86
03:51:53|69281.92
03:51:53|69281.93
03:51:54|69281.93
03:51:56|69281.93
03:51:57|69281.92
03:51:57|69281.92
03:51:58|69280.
03:51:59|69273.75
03:52:00|69272.22
03:52:01|69272.22
03:52:03|69272.21
03:52:04|69272.21
03:52:04|69272.22
03:52:05|69272.22
03:52:07|69272.22
03:52:08|69272.21
03:52:09|69272.21
03:52:11|69272.22
03:52:12|69272.22
03:52:13|69272.21
03:52:14|69272.22
03:52:15|69272.21
03:52:16|69270.01
03:52:17|69270.
03:52:18|69270.01
03:52:19|69270.01
03:52:21|69270.
03:52:21|69270.
03:52:22|69270.
03:52:23|69270.
03:52:25|69270.01
03:52:25|69270.
03:52:27|69270.01
03:52:27|69270.
03:52:29|69270.
03:52:29|69270.
03:52:31|69270.
03:52:31|69270.
03:52:32|69270.
03:52:34|69270.01
03:52:35|69270.
03:52:36|69270.01
03:52:37|69270.01
03:52:38|69270.01
03:52:39|69270.01
03:52:40|69270.
03:52:41|69270.01
03:52:42|69270.01
03:52:43|69270.
03:52:44|69270.01
03:52:45|69284.33
03:52:46|69284.33
03:52:47|69284.33
03:52:48|69279.07
03:52:49|69279.07
03:52:50|69279.06
03:52:51|69279.07
03:52:52|69279.06
03:52:53|69279.07
03:52:54|69279.08
03:52:55|69291.99
03:52:56|69300.99
03:52:57|69300.99
03:52:58|69301.
03:52:59|69301.
03:53:00|69301.
03:53:01|69300.99
03:53:02|69300.99
03:53:03|69294.28
03:53:04|69283.91
03:53:05|69280.01
03:53:07|69275.61
03:53:07|69275.61
03:53:08|69275.6
03:53:09|69275.6
03:53:11|69275.6
03:53:12|69275.61
03:53:12|69275.61
03:53:13|69275.61
03:53:15|69275.61
03:53:16|69275.61
03:53:16|69275.61
03:53:18|69275.61
03:53:19|69275.61
03:53:20|69276.21
03:53:21|69276.22
03:53:22|69276.22
03:53:23|69276.22
03:53:25|69276.21
03:53:26|69276.22
03:53:27|69276.21
03:53:28|69276.22
03:53:29|69276.22
03:53:30|69276.22
03:53:31|69276.22
03:53:32|69276.22
03:53:33|69276.22
03:53:34|69276.22
03:53:35|69276.21
03:53:36|69266.37
03:53:37|69264.72
03:53:38|69264.73
03:53:39|69261.11
03:53:40|69260.59
03:53:41|69260.
03:53:42|69260.01
03:53:43|69259.86
03:53:44|69259.86
03:53:45|69259.86
03:53:46|69259.86
03:53:47|69259.86
03:53:48|69259.86
03:53:49|69259.85
03:53:50|69259.86
03:53:51|69252.
03:53:53|69246.56
03:53:54|69244.12
03:53:54|69244.13
03:53:55|69244.13
03:53:57|69244.12
03:53:58|69244.13
03:53:59|69241.11
03:54:00|69241.11
03:54:01|69241.11
03:54:02|69241.11
03:54:03|69241.11
03:54:04|69241.12
03:54:05|69241.12
03:54:06|69241.12
03:54:07|69241.12
03:54:08|69241.11
03:54:09|69241.12
03:54:11|69241.12
03:54:11|69241.12
03:54:12|69241.12
03:54:13|69241.12
03:54:15|69241.12
03:54:16|69251.35
03:54:16|69251.36
03:54:17|69263.95
03:54:19|69270.75
03:54:20|69270.75
03:54:20|69270.76
03:54:22|69270.75
03:54:23|69270.76
03:54:25|69270.76
03:54:26|69277.9
03:54:26|69277.97
03:54:28|69277.97
03:54:29|69277.98
03:54:29|69277.98
03:54:31|69277.97
03:54:32|69277.98
03:54:33|69277.97
03:54:34|69277.97
03:54:35|69277.98
03:54:36|69277.97
03:54:37|69278.32
03:54:38|69280.01
03:54:39|69280.01
03:54:40|69280.01
03:54:41|69280.01
03:54:42|69288.
03:54:43|69300.
03:54:44|69299.99
03:54:45|69300.
03:54:46|69299.99
03:54:47|69300.
03:54:49|69300.
03:54:49|69300.01
03:54:50|69301.09
03:54:51|69301.09
03:54:52|69301.09
03:54:53|69301.09
03:54:55|69301.1
03:54:55|69301.1
03:54:57|69301.1
03:54:57|69301.1
03:54:59|69301.09
03:54:59|69301.1
03:55:00|69301.09
03:55:02|69301.1
03:55:02|69301.1
03:55:03|69301.1
03:55:04|69300.01
03:55:05|69300.01
03:55:06|69290.93
03:55:07|69290.93
03:55:08|69290.93
03:55:10|69290.93
03:55:10|69301.09
03:55:12|69301.09
03:55:13|69301.1
03:55:14|69290.93
03:55:15|69290.92
03:55:16|69290.92
03:55:17|69290.92
03:55:18|69286.69
03:55:19|69290.92
03:55:20|69298.47
03:55:22|69298.47
03:55:22|69298.47
03:55:23|69298.48
03:55:24|69298.47
03:55:25|69298.47
03:55:27|69298.48
03:55:28|69298.48
03:55:28|69298.48
03:55:29|69304.01
03:55:31|69316.
03:55:31|69320.
03:55:32|69320.
03:55:33|69320.
03:55:35|69320.
03:55:35|69319.99
03:55:36|69319.99
03:55:38|69320.
03:55:38|69320.
03:55:39|69319.99
03:55:40|69319.99
03:55:41|69320.
03:55:43|69319.99
03:55:44|69320.
03:55:45|69319.99
03:55:46|69320.
03:55:47|69320.02
03:55:47|69320.01
03:55:48|69320.01
03:55:49|69320.02
03:55:51|69320.01
03:55:51|69320.02
03:55:52|69320.02
03:55:54|69320.02
03:55:55|69320.01
03:55:56|69320.01
03:55:57|69320.02
03:55:58|69320.02
03:55:59|69320.02
03:56:00|69321.08
03:56:01|69321.08
03:56:02|69321.07
03:56:03|69321.07
03:56:04|69321.08
03:56:05|69321.08
03:56:06|69321.08
03:56:07|69321.08
03:56:08|69321.07
03:56:09|69321.07
03:56:10|69321.08
03:56:11|69321.1
03:56:12|69321.1
03:56:13|69321.09
03:56:14|69321.1
03:56:15|69321.1
03:56:17|69321.1
03:56:18|69323.39
03:56:19|69323.39
03:56:20|69323.39
03:56:21|69323.39
03:56:22|69323.39
03:56:23|69323.39
03:56:24|69323.38
03:56:25|69323.39
03:56:26|69323.38
03:56:27|69323.39
03:56:28|69323.38
03:56:29|69323.39
03:56:30|69323.38
03:56:31|69323.38
03:56:32|69321.07
03:56:33|69316.
03:56:34|69316.01
03:56:35|69316.01
03:56:36|69316.
03:56:38|69316.01
03:56:38|69316.01
03:56:40|69316.01
03:56:40|69316.
03:56:41|69316.01
03:56:43|69316.
03:56:44|69316.
03:56:45|69316.
03:56:46|69316.
03:56:47|69310.72
03:56:48|69310.72
03:56:49|69310.73
03:56:50|69310.72
03:56:51|69310.24
03:56:52|69310.
03:56:53|69310.
03:56:54|69310.
03:56:55|69309.99
03:56:56|69309.99
03:56:57|69309.99
03:56:58|69309.99
03:56:59|69309.32
03:57:00|69309.32
03:57:01|69309.32
03:57:02|69308.31
03:57:03|69308.3
03:57:04|69301.11
03:57:06|69286.86
03:57:06|69281.1
03:57:07|69277.98
03:57:09|69277.98
03:57:09|69277.97
03:57:10|69254.13
03:57:11|69262.71
03:57:13|69272.
03:57:13|69269.12
03:57:15|69267.63
03:57:15|69267.63
03:57:17|69263.95
03:57:18|69263.96
03:57:20|69263.96
03:57:21|69263.95
03:57:21|69263.96
03:57:22|69263.95
03:57:24|69263.95
03:57:24|69263.95
03:57:26|69263.96
03:57:26|69260.
03:57:27|69258.57
03:57:28|69258.56
03:57:29|69258.57
03:57:31|69258.57
03:57:31|69258.57
03:57:33|69258.57
03:57:34|69262.49
03:57:35|69259.64
03:57:35|69258.85
03:57:36|69259.78
03:57:37|69263.96
03:57:38|69263.96
03:57:40|69263.95
03:57:40|69263.95
03:57:41|69263.95
03:57:42|69267.99
03:57:43|69268.
03:57:44|69268.
03:57:45|69267.99
03:57:46|69267.99
03:57:47|69267.99
03:57:48|69267.99
03:57:49|69265.24
03:57:50|69265.24
03:57:51|69265.24
03:57:52|69265.24
03:57:53|69265.24
03:57:54|69265.24
03:57:55|69265.24
03:57:57|69265.23
03:57:57|69265.23
03:57:59|69265.24
03:58:00|69265.24
03:58:01|69265.23
03:58:01|69265.23
03:58:03|69265.23
03:58:04|69265.24
03:58:05|69265.24
03:58:05|69265.23
03:58:07|69265.24
03:58:08|69265.24
03:58:08|69265.23
03:58:10|69265.23
03:58:11|69265.23
03:58:12|69265.24
03:58:13|69265.24
03:58:14|69265.24
03:58:15|69265.24
03:58:16|69265.23
03:58:17|69265.23
03:58:18|69265.24
03:58:19|69265.24
03:58:21|69265.24
03:58:22|69265.24
03:58:23|69265.24
03:58:24|69265.24
03:58:25|69265.24
03:58:26|69265.24
03:58:27|69265.24
03:58:28|69265.24
03:58:29|69259.92
03:58:30|69259.91
03:58:31|69259.92
03:58:32|69259.91
03:58:33|69259.91
03:58:34|69259.91
03:58:35|69259.91
03:58:36|69259.92
03:58:37|69259.92
03:58:38|69259.92
03:58:39|69259.91
03:58:40|69258.57
03:58:41|69256.96
03:58:42|69255.4
03:58:43|69255.4
03:58:44|69251.86
03:58:45|69251.86
03:58:46|69251.86
03:58:47|69241.11
03:58:48|69241.11
03:58:49|69252.
03:58:50|69255.39
03:58:55|69255.39
03:58:55|69259.92
03:58:56|69259.92
03:58:57|69259.92
03:58:59|69259.92
03:58:59|69259.91
03:59:01|69259.91
03:59:02|69259.91
03:59:02|69259.91
03:59:03|69259.92
03:59:04|69259.91
03:59:05|69255.38
03:59:06|69249.54
03:59:08|69248.02
03:59:09|69241.94
03:59:10|69241.11
03:59:11|69234.56
03:59:11|69230.
03:59:13|69227.2
03:59:14|69227.19
03:59:14|69227.19
03:59:16|69227.19
03:59:17|69227.2
03:59:19|69227.2
03:59:20|69227.2
03:59:22|69227.2
03:59:23|69227.2
03:59:24|69227.2
03:59:25|69227.2
03:59:26|69227.19
03:59:26|69227.2
03:59:27|69227.19
03:59:28|69227.19
03:59:29|69227.19
03:59:31|69227.2
03:59:32|69227.2
03:59:33|69222.47
03:59:34|69219.99
03:59:35|69216.05
03:59:36|69212.34
03:59:37|69210.01
03:59:37|69209.99
03:59:39|69206.99
03:59:39|69207.
03:59:41|69207.
03:59:42|69204.02
03:59:43|69204.02
03:59:44|69204.02
03:59:45|69204.02
03:59:46|69200.09
03:59:47|69200.08
03:59:48|69200.08
03:59:49|69200.07
03:59:50|69200.08
03:59:51|69200.07
03:59:52|69200.07
03:59:53|69200.07
03:59:54|69200.07
03:59:55|69200.08
03:59:56|69200.08
03:59:57|69200.07
03:59:58|69200.08
03:59:59|69200.07
04:00:00|69200.07
04:00:01|69200.07
04:00:02|69200.
04:00:03|69199.22
04:00:04|69199.23
04:00:06|69181.11
04:00:07|69179.01
04:00:08|69179.01
04:00:09|69179.01
04:00:10|69169.6
04:00:11|69169.61
04:00:12|69169.61
04:00:12|69169.61
04:00:14|69169.6
04:00:15|69169.61
04:00:16|69174.31
04:00:17|69174.3
04:00:18|69174.31
04:00:19|69174.3
04:00:21|69171.4
04:00:21|69170.
04:00:22|69169.94
04:00:24|69169.95
04:00:25|69168.
04:00:25|69160.
04:00:26|69158.97
04:00:28|69152.45
04:00:29|69152.45
04:00:29|69152.46
04:00:30|69150.01
04:00:32|69147.38
04:00:33|69147.01
04:00:33|69147.
04:00:35|69147.
04:00:36|69147.
04:00:37|69147.
04:00:38|69147.
04:00:39|69133.56
04:00:40|69125.8
04:00:41|69125.
04:00:42|69112.02
04:00:44|69108.01
04:00:45|69101.12
04:00:45|69101.11
04:00:47|69101.11
04:00:47|69101.12
04:00:48|69101.12
04:00:49|69101.12
04:00:51|69115.72
04:00:52|69125.53
04:00:52|69125.53
04:00:54|69125.53
04:00:55|69108.
04:00:56|69108.01
04:00:57|69101.13
04:00:58|69101.12
04:00:59|69101.13
04:01:00|69101.12
04:01:01|69101.12
04:01:02|69090.91
04:01:03|69076.23
04:01:04|69075.26
04:01:05|69073.34
04:01:06|69070.
04:01:07|69064.01
04:01:08|69060.01
04:01:09|69066.2
04:01:10|69078.45
04:01:11|69085.42
04:01:13|69094.95
04:01:14|69100.
04:01:15|69110.
04:01:16|69105.74
04:01:17|69105.73
04:01:18|69105.74
04:01:19|69105.74
04:01:20|69114.98
04:01:21|69120.
04:01:22|69136.
04:01:23|69119.06
04:01:24|69116.88
04:01:25|69116.89
04:01:26|69133.24
04:01:27|69136.
04:01:28|69135.99
04:01:29|69119.97
04:01:30|69123.69
04:01:31|69123.68
04:01:32|69125.82
04:01:34|69125.82
04:01:34|69112.41
04:01:35|69108.01
04:01:36|69108.
04:01:38|69108.
04:01:38|69108.01
04:01:40|69108.
04:01:41|69108.
04:01:41|69108.01
04:01:42|69108.01
04:01:44|69108.
04:01:44|69108.
04:01:46|69108.
04:01:46|69108.01
04:01:47|69108.
04:01:48|69090.01
04:01:50|69081.1
04:01:50|69080.
04:01:51|69077.73
04:01:52|69077.74
04:01:53|69077.73
04:01:54|69077.73
04:01:55|69077.73
04:01:56|69077.73
04:01:57|69086.55
04:01:59|69086.56
04:01:59|69081.01
04:02:01|69081.01
04:02:01|69086.19
04:02:03|69080.99
04:02:04|69077.68
04:02:04|69072.44
04:02:05|69070.01
04:02:07|69070.01
04:02:07|69070.01
04:02:09|69061.11
04:02:09|69060.
04:02:10|69060.01
04:02:13|69060.01
04:02:13|69060.01
04:02:15|69044.41
04:02:16|69038.14
04:02:17|69032.78
04:02:17|69042.62
04:02:19|69061.09
04:02:20|69064.51
04:02:22|69060.17
04:02:22|69045.66
04:02:24|69044.54
04:02:25|69044.54
04:02:25|69044.55
04:02:26|69041.37
04:02:28|69051.98
04:02:28|69072.83
04:02:30|69062.48
04:02:31|69044.48
04:02:32|69036.
04:02:33|69041.11
04:02:34|69041.11
04:02:35|69054.97
04:02:36|69059.99
04:02:37|69059.99
04:02:38|69055.17
04:02:39|69052.07
04:02:40|69052.07
04:02:42|69052.06
04:02:42|69048.79
04:02:44|69044.55
04:02:45|69044.55
04:02:45|69044.54
04:02:46|69044.55
04:02:47|69044.55
04:02:49|69044.55
04:02:49|69040.05
04:02:50|69038.14
04:02:51|69038.14
04:02:52|69038.14
04:02:53|69038.14
04:02:55|69038.14
04:02:55|69038.13
04:02:57|69038.13
04:02:57|69038.14
04:02:58|69038.13
04:02:59|69038.14
04:03:00|69052.
04:03:01|69052.05
04:03:03|69050.66
04:03:03|69039.15
04:03:04|69039.14
04:03:06|69039.13
04:03:06|69033.01
04:03:07|69033.01
04:03:08|69039.51
04:03:10|69044.59
04:03:10|69044.59
04:03:11|69044.59
04:03:13|69039.12
04:03:13|69039.13
04:03:15|69039.12
04:03:16|69022.46
04:03:17|69021.56
04:03:18|69006.29
04:03:19|69021.57
04:03:20|69035.99
04:03:21|69035.99
04:03:22|69041.09
04:03:23|69041.09
04:03:25|69041.09
04:03:25|69039.12
04:03:26|69039.11
04:03:28|69031.7
04:03:28|69038.28
04:03:30|69044.59
04:03:30|69049.99
04:03:32|69054.94
04:03:33|69048.
04:03:33|69048.01
04:03:34|69048.02
04:03:35|69048.01
04:03:36|69041.09
04:03:37|69041.09
04:03:39|69039.86
04:03:39|69034.88
04:03:41|69034.89
04:03:41|69039.33
04:03:42|69039.33
04:03:43|69039.33
04:03:44|69025.4
04:03:45|69027.99
04:03:47|69027.99
04:03:48|69021.58
04:03:49|69016.02
04:03:50|69016.01
04:03:51|69016.01
04:03:52|69016.01
04:03:52|69016.02
04:03:53|69016.01
04:03:55|69016.01
04:03:56|69016.01
04:03:56|69016.01
04:03:57|69012.01
04:03:59|69012.
04:03:59|69012.
04:04:01|69012.01
04:04:01|69010.01
04:04:02|69010.01
04:04:04|69021.57
04:04:04|69027.62
04:04:06|69030.89
04:04:06|69030.89
04:04:07|69030.89
04:04:08|69034.35
04:04:10|69039.99
04:04:11|69031.31
04:04:12|69035.99
04:04:14|69044.01
04:04:15|69041.85
04:04:16|69041.85
04:04:17|69044.
04:04:18|69056.71
04:04:19|69056.7
04:04:20|69056.7
04:04:21|69052.35
04:04:23|69049.93
04:04:23|69046.07
04:04:24|69045.99
04:04:26|69045.98
04:04:26|69045.96
04:04:27|69045.96
04:04:28|69045.96
04:04:29|69052.75
04:04:30|69046.08
04:04:31|69045.97
04:04:32|69045.97
04:04:33|69038.13
04:04:34|69035.98
04:04:35|69035.98
04:04:36|69026.96
04:04:37|69026.95
04:04:39|69026.95
04:04:40|69030.57
04:04:41|69034.47
04:04:42|69035.25
04:04:43|69043.61
04:04:44|69047.99
04:04:45|69048.
04:04:46|69048.
04:04:47|69048.
04:04:48|69048.
04:04:49|69048.
04:04:50|69047.99
04:04:51|69047.99
04:04:52|69048.
04:04:53|69047.99
04:04:54|69048.
04:04:55|69048.
04:04:56|69047.99
04:04:57|69056.02
04:04:58|69056.71
04:04:59|69056.71
04:05:00|69056.72
04:05:01|69056.71
04:05:02|69056.71
04:05:04|69056.72
04:05:05|69056.72
04:05:05|69056.71
04:05:07|69056.72
04:05:07|69056.72
04:05:08|69056.72
04:05:09|69056.72
04:05:10|69056.72
04:05:12|69056.71
04:05:12|69056.71
04:05:14|69056.71
04:05:15|69056.72
04:05:16|69059.19
04:05:17|69061.1
04:05:18|69061.1
04:05:19|69067.78
04:05:20|69067.78
04:05:21|69067.78
04:05:22|69076.51
04:05:23|69087.99
04:05:24|69082.28
04:05:25|69078.87
04:05:26|69073.97
04:05:28|69073.96
04:05:28|69073.96
04:05:29|69073.96
04:05:30|69073.96
04:05:31|69073.95
04:05:32|69073.96
04:05:33|69073.95
04:05:34|69078.85
04:05:35|69078.87
04:05:36|69078.86
04:05:38|69078.87
04:05:38|69076.
04:05:39|69076.01
04:05:40|69076.
04:05:41|69073.92
04:05:43|69073.92
04:05:43|69068.
04:05:44|69068.01
04:05:45|69068.
04:05:46|69068.
04:05:47|69068.01
04:05:48|69068.
04:05:49|69068.01
04:05:50|69068.01
04:05:51|69068.01
04:05:53|69068.01
04:05:53|69068.01
04:05:54|69068.01
04:05:56|69063.6
04:05:56|69063.6
04:05:57|69063.61
04:05:58|69063.6
04:06:00|69063.6
04:06:01|69063.6
04:06:01|69063.6
04:06:02|69063.61
04:06:04|69063.54
04:06:04|69062.1
04:06:06|69062.11
04:06:06|69059.58
04:06:08|69050.06
04:06:09|69044.
04:06:09|69044.
04:06:10|69041.11
04:06:12|69041.11
04:06:13|69041.11
04:06:14|69041.11
04:06:15|69041.11
04:06:16|69041.11
04:06:17|69047.62
04:06:18|69059.19
04:06:19|69073.96
04:06:20|69078.62
04:06:22|69078.63
04:06:23|69078.63
04:06:23|69078.63
04:06:25|69078.63
04:06:26|69078.63
04:06:27|69078.63
04:06:28|69078.62
04:06:30|69078.63
04:06:30|69078.62
04:06:31|69078.63
04:06:33|69093.49
04:06:33|69099.99
04:06:35|69100.
04:06:35|69107.52
04:06:37|69115.53
04:06:37|69119.71
04:06:39|69120.
04:06:39|69120.
04:06:40|69119.99
04:06:41|69119.99
04:06:43|69120.
04:06:43|69120.
04:06:45|69119.99
04:06:46|69120.
04:06:46|69119.99
04:06:47|69112.01
04:06:48|69111.61
04:06:50|69109.7
04:06:50|69107.6
04:06:52|69094.04
04:06:52|69094.04
04:06:54|69094.04
04:06:55|69094.04
04:06:55|69094.04
04:06:56|69094.04
04:06:58|69094.04
04:06:59|69088.72
04:06:59|69088.72
04:07:00|69088.72
04:07:03|69088.72
04:07:03|69088.72
04:07:04|69081.33
04:07:05|69078.05
04:07:06|69078.05
04:07:07|69078.06
04:07:08|69078.06
04:07:09|69078.06
04:07:10|69092.81
04:07:11|69094.05
04:07:13|69094.04
04:07:13|69096.91
04:07:15|69101.1
04:07:15|69108.39
04:07:17|69108.8
04:07:18|69108.8
04:07:19|69114.13
04:07:20|69118.63
04:07:21|69118.63
04:07:22|69119.99
04:07:23|69119.99
04:07:25|69120.
04:07:26|69120.
04:07:26|69120.
04:07:27|69119.99
04:07:28|69119.99
04:07:30|69120.
04:07:31|69119.99
04:07:32|69120.
04:07:33|69119.99
04:07:34|69119.99
04:07:35|69119.99
04:07:36|69104.01
04:07:37|69118.64
04:07:38|69118.64
04:07:39|69118.64
04:07:40|69118.64
04:07:41|69118.63
04:07:42|69114.39
04:07:43|69114.39
04:07:44|69114.38
04:07:45|69114.39
04:07:46|69114.38
04:07:47|69114.38
04:07:48|69114.38
04:07:49|69114.38
04:07:50|69114.39
04:07:51|69114.39
04:07:52|69114.39
04:07:53|69114.39
04:07:54|69114.39
04:07:55|69114.38
04:07:56|69114.38
04:07:58|69114.38
04:07:58|69114.38
04:08:00|69114.38
04:08:00|69114.38
04:08:01|69114.39
04:08:02|69114.39
04:08:03|69114.39
04:08:05|69114.39
04:08:05|69114.39
04:08:06|69114.39
04:08:07|69114.4
04:08:08|69114.4
04:08:09|69114.39
04:08:10|69114.4
04:08:11|69114.4
04:08:12|69114.4
04:08:13|69114.4
04:08:14|69106.33
04:08:15|69106.32
04:08:17|69106.32
04:08:19|69105.74
04:08:20|69105.74
04:08:20|69105.75
04:08:22|69105.75
04:08:22|69105.75
04:08:23|69105.75
04:08:24|69105.75
04:08:26|69105.75
04:08:27|69105.74
04:08:29|69105.75
04:08:30|69114.13
04:08:30|69114.39
04:08:32|69114.39
04:08:32|69114.39
04:08:34|69114.39
04:08:35|69114.4
04:08:36|69120.
04:08:37|69121.09
04:08:39|69121.09
04:08:39|69121.09
04:08:40|69121.09
04:08:42|69121.1
04:08:43|69121.1
04:08:44|69121.09
04:08:46|69121.09
04:08:46|69121.1
04:08:47|69121.09
04:08:48|69121.1
04:08:50|69121.1
04:08:50|69121.09
04:08:52|69121.09
04:08:53|69121.09
04:08:54|69121.09
04:08:54|69121.1
04:08:55|69121.09
04:08:57|69121.1
04:08:58|69121.09
04:08:59|69121.09
04:09:00|69121.1
04:09:00|69121.1
04:09:02|69121.1
04:09:03|69121.1
04:09:04|69121.09
04:09:04|69121.1
04:09:06|69121.09
04:09:07|69121.09
04:09:08|69121.1
04:09:08|69121.09
04:09:09|69121.1
04:09:11|69121.1
04:09:12|69121.09
04:09:13|69121.09
04:09:14|69121.11
04:09:14|69129.73
04:09:16|69135.45
04:09:17|69135.45
04:09:19|69135.44
04:09:20|69136.68
04:09:20|69136.74
04:09:22|69136.75
04:09:22|69136.75
04:09:23|69136.75
04:09:24|69136.74
04:09:26|69136.75
04:09:27|69136.75
04:09:28|69136.75
04:09:28|69136.75
04:09:29|69136.75
04:09:31|69136.75
04:09:32|69136.75
04:09:32|69136.74
04:09:34|69136.74
04:09:35|69136.74
04:09:36|69136.74
04:09:37|69136.75
04:09:38|69136.75
04:09:40|69136.74
04:09:41|69136.75
04:09:42|69130.13
04:09:42|69130.13
04:09:43|69130.12
04:09:45|69130.13
04:09:45|69130.13
04:09:47|69130.12
04:09:48|69130.12
04:09:49|69130.12
04:09:50|69130.12
04:09:51|69130.12
04:09:52|69130.12
04:09:53|69130.13
04:09:54|69138.22
04:09:56|69138.22
04:09:56|69138.22
04:09:57|69138.22
04:09:58|69138.22
04:10:00|69138.22
04:10:00|69138.22
04:10:01|69138.23
04:10:03|69138.22
04:10:03|69138.22
04:10:04|69138.23
04:10:05|69138.23
04:10:06|69135.
04:10:07|69121.11
04:10:08|69121.12
04:10:09|69112.55
04:10:11|69108.31
04:10:11|69106.49
04:10:12|69106.49
04:10:13|69106.5
04:10:14|69112.08
04:10:15|69112.08
04:10:16|69112.07
04:10:17|69112.07
04:10:19|69112.08
04:10:19|69116.33
04:10:21|69117.46
04:10:22|69117.46
04:10:23|69112.01
04:10:24|69112.01
04:10:26|69112.
04:10:27|69112.
04:10:27|69112.
04:10:28|69112.
04:10:29|69112.01
04:10:30|69112.01
04:10:32|69101.32
04:10:32|69094.06
04:10:33|69081.69
04:10:34|69080.01
04:10:35|69070.
04:10:36|69070.
04:10:38|69069.1
04:10:39|69069.05
04:10:40|69069.05
04:10:41|69069.06
04:10:42|69069.06
04:10:43|69069.06
04:10:44|69069.06
04:10:45|69074.99
04:10:47|69074.99
04:10:47|69074.99
04:10:49|69074.99
04:10:49|69075.
04:10:50|69075.
04:10:51|69075.
04:10:52|69074.99
04:10:54|69075.
04:10:54|69081.91
04:10:55|69084.11
04:10:56|69084.11
04:10:57|69084.11
04:10:59|69084.11
04:10:59|69084.11
04:11:00|69084.11
04:11:02|69084.11
04:11:02|69076.02
04:11:03|69074.96
04:11:06|69074.95
04:11:07|69070.01
04:11:07|69070.01
04:11:08|69070.
04:11:10|69070.01
04:11:10|69070.
04:11:12|69070.01
04:11:12|69081.42
04:11:13|69091.75
04:11:14|69087.36
04:11:16|69086.74
04:11:17|69086.74
04:11:17|69088.11
04:11:18|69083.22
04:11:20|69083.21
04:11:21|69083.22
04:11:22|69083.22
04:11:23|69083.22
04:11:24|69083.22
04:11:25|69083.21
04:11:26|69083.22
04:11:27|69087.92
04:11:28|69087.92
04:11:29|69087.99
04:11:30|69087.98
04:11:32|69087.99
04:11:33|69087.98
04:11:34|69087.99
04:11:35|69087.98
04:11:36|69087.99
04:11:36|69087.98
04:11:38|69095.83
04:11:39|69095.83
04:11:40|69099.28
04:11:41|69099.28
04:11:41|69100.
04:11:42|69105.98
04:11:44|69105.99
04:11:44|69105.98
04:11:45|69105.99
04:11:46|69095.79
04:11:47|69088.
04:11:48|69088.01
04:11:49|69088.01
04:11:50|69088.
04:11:52|69088.
04:11:53|69088.01
04:11:53|69088.01
04:11:54|69088.
04:11:55|69088.01
04:11:57|69088.01
04:11:57|69088.01
04:11:58|69088.01
04:12:00|69088.01
04:12:01|69088.
04:12:02|69088.01
04:12:03|69088.01
04:12:04|69088.01
04:12:05|69088.
04:12:06|69084.99
04:12:07|69081.11
04:12:08|69076.95
04:12:09|69076.95
04:12:10|69076.95
04:12:11|69076.95
04:12:12|69072.01
04:12:13|69072.
04:12:14|69072.
04:12:16|69072.01
04:12:17|69072.01
04:12:18|69072.01
04:12:19|69072.
04:12:20|69072.01
04:12:22|69072.
04:12:23|69072.
04:12:24|69072.
04:12:25|69072.01
04:12:26|69072.
04:12:27|69072.01
04:12:28|69072.01
04:12:29|69072.07
04:12:30|69072.07
04:12:31|69072.06
04:12:32|69072.07
04:12:33|69072.06
04:12:34|69081.05
04:12:35|69081.05
04:12:36|69081.05
04:12:37|69081.06
04:12:38|69081.06
04:12:39|69081.05
04:12:40|69081.06
04:12:42|69081.06
04:12:43|69081.05
04:12:44|69081.06
04:12:45|69081.06
04:12:46|69081.06
04:12:47|69081.06
04:12:48|69081.05
04:12:49|69081.06
04:12:50|69081.06
04:12:51|69081.06
04:12:52|69081.06
04:12:53|69081.05
04:12:54|69081.05
04:12:55|69081.05
04:12:56|69081.05
04:12:58|69081.05
04:12:58|69081.05
04:12:59|69081.05
04:13:00|69081.05
04:13:01|69081.05
04:13:03|69073.23
04:13:03|69072.
04:13:04|69072.01
04:13:05|69072.01
04:13:06|69072.01
04:13:07|69072.01
04:13:09|69072.01
04:13:09|69072.01
04:13:11|69064.01
04:13:11|69061.25
04:13:12|69060.
04:13:13|69060.
04:13:14|69056.86
04:13:15|69056.86
04:13:16|69056.85
04:13:17|69056.85
04:13:18|69050.01
04:13:20|69050.01
04:13:20|69050.
04:13:21|69050.
04:13:23|69050.
04:13:25|69050.01
04:13:25|69050.01
04:13:27|69050.
04:13:27|69050.
04:13:28|69050.
04:13:30|69040.33
04:13:30|69033.28
04:13:32|69033.15
04:13:33|69012.04
04:13:34|69012.03
04:13:35|69012.04
04:13:36|69011.23
04:13:37|69008.63
04:13:38|69008.63
04:13:40|69008.63
04:13:40|69008.64
04:13:41|69014.16
04:13:42|69014.16
04:13:44|69014.16
04:13:44|69014.17
04:13:46|69014.16
04:13:47|69014.16
04:13:47|69014.17
04:13:49|69014.17
04:13:49|69014.16
04:13:51|69014.17
04:13:51|69022.68
04:13:53|69023.
04:13:54|69023.
04:13:54|69023.
04:13:56|69022.99
04:13:56|69022.99
04:13:57|69023.
04:13:58|69022.99
04:13:59|69023.
04:14:00|69023.
04:14:01|69032.
04:14:02|69034.77
04:14:03|69034.78
04:14:04|69034.77
04:14:05|69034.78
04:14:07|69040.88
04:14:07|69047.29
04:14:08|69047.29
04:14:09|69047.29
04:14:10|69050.
04:14:12|69056.
04:14:13|69056.
04:14:13|69056.
04:14:15|69056.
04:14:16|69056.
04:14:17|69063.45
04:14:18|69063.45
04:14:19|69063.46
04:14:20|69063.45
04:14:21|69063.45
04:14:22|69063.46
04:14:24|69063.45
04:14:25|69063.46
04:14:27|69063.46
04:14:28|69063.46
04:14:28|69063.46
04:14:30|69063.46
04:14:30|69063.45
04:14:32|69063.46
04:14:33|69063.45
04:14:34|69063.46
04:14:35|69063.46
04:14:36|69063.46
04:14:37|69088.
04:14:37|69088.
04:14:39|69088.01
04:14:39|69088.01
04:14:41|69088.01
04:14:41|69088.01
04:14:44|69082.15
04:14:45|69082.15
04:14:45|69082.16
04:14:46|69082.16
04:14:47|69082.16
04:14:48|69082.16
04:14:50|69082.15
04:14:51|69089.53
04:14:51|69090.
04:14:53|69090.
04:14:54|69090.
04:14:55|69090.
04:14:56|69089.99
04:14:57|69089.99
04:14:57|69090.
04:14:58|69089.99
04:15:00|69090.
04:15:00|69090.
04:15:01|69090.
04:15:02|69090.
04:15:03|69089.99
04:15:04|69090.
04:15:06|69090.
04:15:07|69090.
04:15:08|69089.99
04:15:09|69090.
04:15:10|69090.
04:15:11|69090.
04:15:12|69090.
04:15:13|69089.99
04:15:14|69089.98
04:15:15|69089.98
04:15:16|69089.99
04:15:17|69096.91
04:15:18|69099.99
04:15:19|69099.99
04:15:20|69100.
04:15:21|69101.09
04:15:22|69105.25
04:15:23|69105.24
04:15:25|69105.25
04:15:27|69105.24
04:15:28|69105.25
04:15:29|69105.24
04:15:30|69105.25
04:15:31|69115.72
04:15:32|69121.09
04:15:33|69126.09
04:15:34|69126.58
04:15:35|69126.57
04:15:36|69126.57
04:15:37|69126.58
04:15:39|69126.58
04:15:40|69126.57
04:15:40|69126.58
04:15:41|69126.58
04:15:42|69126.58
04:15:44|69126.57
04:15:44|69126.57
04:15:46|69126.57
04:15:46|69126.58
04:15:48|69126.57
04:15:48|69126.58
04:15:49|69126.58
04:15:50|69126.57
04:15:51|69126.58
04:15:52|69126.57
04:15:54|69126.58
04:15:54|69126.58
04:15:55|69126.58
04:15:57|69126.58
04:15:58|69126.57
04:15:59|69126.58
04:15:59|69126.57
04:16:01|69126.58
04:16:02|69126.57
04:16:03|69126.57
04:16:03|69126.57
04:16:04|69126.58
04:16:05|69126.57
04:16:07|69126.57
04:16:08|69126.58
04:16:09|69126.58
04:16:10|69126.57
04:16:11|69126.58
04:16:12|69126.57
04:16:13|69126.58
04:16:14|69126.57
04:16:15|69126.58
04:16:16|69141.1
04:16:17|69146.93
04:16:18|69146.99
04:16:19|69146.98
04:16:20|69146.98
04:16:21|69146.98
04:16:22|69146.98
04:16:23|69146.98
04:16:25|69146.98
04:16:26|69146.99
04:16:27|69152.03
04:16:28|69152.04
04:16:29|69152.04
04:16:31|69153.52
04:16:31|69153.57
04:16:32|69153.57
04:16:33|69155.
04:16:35|69155.
04:16:36|69155.
04:16:37|69156.82
04:16:37|69157.95
04:16:39|69161.09
04:16:40|69161.1
04:16:41|69161.1
04:16:41|69161.1
04:16:42|69161.1
04:16:43|69161.1
04:16:45|69161.1
04:16:46|69169.95
04:16:47|69172.97
04:16:48|69172.97
04:16:49|69172.97
04:16:50|69172.97
04:16:50|69172.97
04:16:52|69172.97
04:16:53|69172.96
04:16:54|69172.96
04:16:55|69172.96
04:16:56|69172.97
04:16:57|69172.96
04:16:58|69172.96
04:16:59|69177.52
04:17:00|69180.95
04:17:01|69180.96
04:17:02|69180.96
04:17:03|69180.96
04:17:04|69180.96
04:17:05|69180.96
04:17:06|69180.96
04:17:07|69180.95
04:17:08|69180.96
04:17:09|69180.96
04:17:10|69180.96
04:17:11|69180.95
04:17:12|69180.96
04:17:13|69180.96
04:17:14|69172.96
04:17:15|69161.1
04:17:16|69156.
04:17:18|69156.
04:17:19|69156.
04:17:19|69156.01
04:17:21|69176.09
04:17:21|69179.98
04:17:22|69180.62
04:17:23|69180.62
04:17:24|69176.01
04:17:25|69172.
04:17:26|69164.01
04:17:28|69160.05
04:17:30|69167.12
04:17:31|69170.8
04:17:33|69170.81
04:17:34|69170.81
04:17:35|69170.81
04:17:36|69170.81
04:17:37|69170.81
04:17:38|69170.8
04:17:39|69170.8
04:17:40|69170.81
04:17:41|69164.17
04:17:42|69164.16
04:17:43|69164.16
04:17:44|69164.16
04:17:45|69164.17
04:17:46|69163.29
04:17:47|69163.3
04:17:48|69163.3
04:17:49|69163.3
04:17:50|69163.3
04:17:51|69163.29
04:17:52|69160.21
04:17:54|69160.21
04:17:54|69160.21
04:17:55|69160.21
04:17:56|69160.21
04:17:57|69160.22
04:17:58|69160.22
04:17:59|69160.21
04:18:00|69160.21
04:18:02|69160.21
04:18:02|69160.21
04:18:04|69160.21
04:18:04|69160.21
04:18:05|69163.29
04:18:07|69163.29
04:18:07|69163.29
04:18:08|69163.3
04:18:09|69163.3
04:18:10|69163.29
04:18:11|69163.3
04:18:12|69163.3
04:18:13|69163.3
04:18:14|69163.3
04:18:15|69163.29
04:18:16|69163.3
04:18:17|69163.29
04:18:18|69163.3
04:18:19|69163.3
04:18:20|69163.3
04:18:22|69170.8
04:18:22|69180.94
04:18:24|69180.94
04:18:24|69180.95
04:18:25|69180.94
04:18:27|69180.95
04:18:29|69180.94
04:18:30|69180.95
04:18:31|69180.95
04:18:32|69180.95
04:18:33|69180.94
04:18:34|69180.95
04:18:35|69180.94
04:18:36|69180.94
04:18:37|69180.95
04:18:38|69180.94
04:18:39|69180.95
04:18:40|69184.03
04:18:42|69184.03
04:18:42|69184.04
04:18:43|69184.04
04:18:45|69184.03
04:18:46|69184.04
04:18:46|69184.04
04:18:47|69184.03
04:18:48|69184.04
04:18:50|69184.04
04:18:51|69184.04
04:18:51|69184.04
04:18:53|69184.04
04:18:53|69184.03
04:18:55|69184.03
04:18:55|69184.04
04:18:56|69184.04
04:18:57|69184.04
04:18:58|69184.03
04:18:59|69184.04
04:19:00|69184.04
04:19:01|69184.04
04:19:02|69184.04
04:19:03|69184.08
04:19:04|69184.97
04:19:05|69184.98
04:19:06|69184.98
04:19:07|69184.97
04:19:09|69174.16
04:19:10|69168.75
04:19:11|69168.75
04:19:12|69168.76
04:19:13|69168.76
04:19:14|69168.75
04:19:15|69168.76
04:19:17|69168.76
04:19:17|69168.76
04:19:18|69168.76
04:19:19|69168.75
04:19:21|69168.76
04:19:22|69168.76
04:19:22|69168.75
04:19:23|69168.75
04:19:24|69168.76
04:19:25|69168.75
04:19:26|69168.76
04:19:27|69168.75
04:19:28|69185.
04:19:29|69184.99
04:19:31|69184.99
04:19:32|69184.99
04:19:33|69185.
04:19:34|69185.
04:19:35|69184.99
04:19:36|69177.68
04:19:37|69177.68
04:19:39|69177.68
04:19:40|69177.68
04:19:41|69177.67
04:19:42|69177.68
04:19:43|69177.68
04:19:43|69177.68
04:19:45|69177.68
04:19:46|69177.67
04:19:46|69177.67
04:19:48|69177.67
04:19:49|69180.97
04:19:50|69184.99
04:19:51|69184.99
04:19:52|69184.99
04:19:53|69184.99
04:19:54|69185.
04:19:55|69184.99
04:19:56|69185.
04:19:57|69185.
04:19:58|69184.99
04:19:59|69185.
04:20:00|69184.99
04:20:01|69184.99
04:20:03|69184.99
04:20:03|69184.99
04:20:05|69185.
04:20:06|69185.
04:20:06|69185.
04:20:07|69185.
04:20:08|69182.36
04:20:09|69176.
04:20:10|69176.
04:20:12|69175.51
04:20:12|69175.51
04:20:13|69175.52
04:20:14|69175.52
04:20:15|69175.51
04:20:16|69175.51
04:20:18|69175.52
04:20:18|69175.51
04:20:19|69175.52
04:20:20|69175.52
04:20:21|69175.52
04:20:22|69175.52
04:20:24|69175.52
04:20:24|69175.51
04:20:25|69175.52
04:20:26|69175.52
04:20:27|69185.
04:20:28|69187.6
04:20:30|69189.99
04:20:30|69193.48
04:20:32|69200.
04:20:33|69199.99
04:20:34|69200.
04:20:36|69199.99
04:20:37|69200.
04:20:38|69200.
04:20:38|69210.
04:20:39|69209.99
04:20:41|69210.
04:20:41|69210.
04:20:43|69214.9
04:20:44|69222.16
04:20:44|69230.
04:20:46|69230.
04:20:46|69236.71
04:20:47|69235.09
04:20:48|69235.09
04:20:49|69235.09
04:20:50|69235.09
04:20:52|69235.09
04:20:53|69235.1
04:20:53|69235.1
04:20:55|69235.09
04:20:56|69235.09
04:20:57|69249.55
04:20:58|69249.55
04:20:59|69249.55
04:21:00|69249.55
04:21:01|69249.54
04:21:02|69249.54
04:21:03|69249.55
04:21:04|69249.54
04:21:05|69249.55
04:21:06|69249.55
04:21:07|69249.54
04:21:08|69249.55
04:21:09|69249.54
04:21:10|69249.55
04:21:11|69249.83
04:21:12|69257.87
04:21:13|69257.87
04:21:14|69257.87
04:21:15|69257.88
04:21:16|69257.87
04:21:17|69259.84
04:21:18|69259.99
04:21:19|69259.99
04:21:20|69260.
04:21:21|69260.
04:21:22|69261.09
04:21:24|69265.01
04:21:25|69266.75
04:21:25|69269.99
04:21:26|69270.
04:21:28|69276.
04:21:28|69277.
04:21:30|69277.
04:21:32|69277.05
04:21:33|69286.68
04:21:33|69286.69
04:21:34|69286.68
04:21:36|69286.68
04:21:37|69286.69
04:21:38|69286.69
04:21:39|69286.69
04:21:40|69286.69
04:21:41|69286.69
04:21:42|69289.99
04:21:43|69289.99
04:21:44|69290.
04:21:45|69289.99
04:21:46|69290.
04:21:47|69294.28
04:21:48|69296.79
04:21:49|69296.8
04:21:50|69296.8
04:21:51|69296.79
04:21:52|69296.79
04:21:53|69296.79
04:21:54|69296.8
04:21:55|69296.79
04:21:56|69296.8
04:21:57|69296.8
04:21:58|69296.8
04:21:59|69296.79
04:22:00|69296.8
04:22:01|69296.8
04:22:02|69296.79
04:22:03|69296.38
04:22:04|69294.23
04:22:05|69294.23
04:22:06|69294.23
04:22:07|69294.23
04:22:08|69294.22
04:22:09|69294.23
04:22:10|69294.23
04:22:11|69294.23
04:22:13|69294.23
04:22:13|69294.23
04:22:14|69294.23
04:22:15|69294.23
04:22:16|69294.23
04:22:17|69290.12
04:22:18|69284.2
04:22:20|69272.
04:22:20|69268.62
04:22:21|69268.62
04:22:23|69268.62
04:22:23|69268.63
04:22:24|69268.63
04:22:25|69268.62
04:22:26|69268.62
04:22:27|69268.62
04:22:28|69268.62
04:22:29|69268.64
04:22:31|69268.64
04:22:32|69268.63
04:22:33|69268.63
04:22:34|69268.63
04:22:35|69266.64
04:22:36|69264.
04:22:37|69266.65
04:22:38|69279.16
04:22:40|69279.16
04:22:40|69282.03
04:22:42|69282.02
04:22:42|69282.02
04:22:43|69282.02
04:22:44|69282.02
04:22:45|69282.02
04:22:46|69282.03
04:22:47|69282.02
04:22:48|69282.02
04:22:50|69277.5
04:22:51|69275.38
04:22:52|69275.39
04:22:53|69275.38
04:22:54|69271.26
04:22:55|69271.26
04:22:56|69271.26
04:22:57|69271.27
04:22:58|69271.26
04:22:59|69271.26
04:23:00|69271.27
04:23:02|69271.27
04:23:03|69271.26
04:23:03|69271.27
04:23:05|69271.27
04:23:05|69271.27
04:23:07|69271.26
04:23:08|69277.49
04:23:09|69282.03
04:23:10|69282.03
04:23:11|69282.02
04:23:12|69282.02
04:23:13|69282.02
04:23:14|69282.03
04:23:15|69282.03
04:23:16|69282.02
04:23:17|69282.02
04:23:18|69282.02
04:23:19|69282.03
04:23:20|69282.03
04:23:21|69282.03
04:23:22|69279.35
04:23:23|69279.36
04:23:24|69279.36
04:23:25|69279.36
04:23:26|69279.36
04:23:27|69279.36
04:23:28|69282.03
04:23:29|69282.03
04:23:30|69282.02
04:23:32|69282.03
04:23:33|69282.02
04:23:34|69282.02
04:23:36|69282.02
04:23:36|69282.02
04:23:37|69282.04
04:23:39|69282.04
04:23:39|69282.03
04:23:40|69279.36
04:23:42|69275.81
04:23:43|69275.8
04:23:44|69275.8
04:23:45|69275.8
04:23:46|69275.81
04:23:47|69275.8
04:23:47|69275.8
04:23:48|69275.81
04:23:50|69275.8
04:23:51|69275.8
04:23:52|69275.81
04:23:53|69275.8
04:23:54|69275.81
04:23:55|69275.8
04:23:56|69275.8
04:23:57|69275.81
04:23:58|69275.8
04:23:59|69275.8
04:24:00|69275.54
04:24:01|69272.99
04:24:02|69272.99
04:24:03|69272.98
04:24:04|69272.98
04:24:05|69272.98
04:24:06|69272.98
04:24:07|69272.99
04:24:08|69272.99
04:24:09|69272.99
04:24:10|69272.99
04:24:11|69275.81
04:24:12|69275.82
04:24:13|69283.5
04:24:14|69283.5
04:24:16|69294.21
04:24:17|69296.79
04:24:17|69296.8
04:24:18|69296.8
04:24:19|69296.8
04:24:20|69296.79
04:24:21|69296.8
04:24:22|69296.8
04:24:23|69286.82
04:24:24|69286.81
04:24:25|69286.81
04:24:27|69286.82
04:24:27|69286.82
04:24:28|69286.81
04:24:29|69286.82
04:24:30|69286.81
04:24:32|69286.82
04:24:33|69286.81
04:24:34|69286.81
04:24:35|69291.81
04:24:36|69295.15
04:24:37|69295.15
04:24:38|69295.15
04:24:40|69295.15
04:24:40|69295.15
04:24:41|69295.14
04:24:43|69295.14
04:24:44|69295.14
04:24:45|69295.15
04:24:46|69295.14
04:24:48|69295.15
04:24:49|69295.14
04:24:50|69295.14
04:24:50|69295.15
04:24:52|69295.15
04:24:52|69295.15
04:24:53|69295.14
04:24:55|69295.15
04:24:56|69295.15
04:24:56|69295.15
04:24:58|69295.14
04:24:59|69295.14
04:25:00|69295.14
04:25:01|69295.14
04:25:02|69295.15
04:25:03|69295.14
04:25:04|69295.14
04:25:05|69295.14
04:25:06|69295.15
04:25:07|69295.15
04:25:08|69295.15
04:25:09|69295.14
04:25:10|69295.14
04:25:11|69295.14
04:25:12|69295.14
04:25:13|69295.15
04:25:14|69295.15
04:25:15|69295.15
04:25:16|69295.14
04:25:17|69295.14
04:25:18|69295.15
04:25:19|69295.15
04:25:20|69295.14
04:25:21|69280.49
04:25:22|69264.33
04:25:23|69264.01
04:25:24|69264.
04:25:25|69264.
04:25:26|69257.88
04:25:27|69257.88
04:25:28|69250.56
04:25:29|69242.99
04:25:30|69242.99
04:25:31|69242.99
04:25:32|69241.1
04:25:34|69232.
04:25:35|69230.
04:25:35|69230.01
04:25:37|69230.01
04:25:37|69230.
04:25:38|69227.66
04:25:40|69227.66
04:25:41|69227.65
04:25:42|69241.89
04:25:43|69241.9
04:25:45|69249.66
04:25:45|69249.66
04:25:46|69247.89
04:25:47|69247.31
04:25:48|69247.3
04:25:49|69247.3
04:25:51|69247.31
04:25:51|69257.8
04:25:53|69257.81
04:25:53|69257.8
04:25:54|69257.81
04:25:56|69257.8
04:25:57|69257.81
04:25:57|69257.81
04:25:59|69247.32
04:26:00|69247.32
04:26:01|69242.16
04:26:02|69241.91
04:26:03|69233.15
04:26:04|69233.15
04:26:05|69230.01
04:26:06|69230.
04:26:07|69230.
04:26:08|69224.97
04:26:09|69224.97
04:26:10|69224.97
04:26:11|69224.97
04:26:12|69224.97
04:26:13|69224.98
04:26:14|69224.98
04:26:15|69224.97
04:26:16|69224.97
04:26:17|69224.97
04:26:18|69224.97
04:26:20|69224.97
04:26:20|69212.25
04:26:21|69210.
04:26:22|69207.75
04:26:23|69207.75
04:26:24|69207.74
04:26:26|69207.74
04:26:26|69207.74
04:26:27|69207.75
04:26:29|69201.74
04:26:29|69201.74
04:26:30|69201.74
04:26:32|69201.75
04:26:32|69201.75
04:26:34|69184.6
04:26:36|69192.75
04:26:37|69192.76
04:26:37|69206.01
04:26:39|69206.02
04:26:40|69206.02
04:26:41|69206.02
04:26:42|69206.02
04:26:43|69206.01
04:26:44|69214.2
04:26:45|69214.19
04:26:46|69214.19
04:26:47|69214.19
04:26:48|69214.2
04:26:49|69214.2
04:26:50|69214.19
04:26:51|69206.5
04:26:52|69206.51
04:26:53|69206.51
04:26:54|69206.51
04:26:55|69206.51
04:26:56|69206.5
04:26:57|69206.51
04:26:58|69206.51
04:27:00|69196.01
04:27:00|69196.
04:27:02|69196.01
04:27:03|69196.01
04:27:03|69196.
04:27:04|69196.
04:27:05|69196.01
04:27:06|69196.
04:27:08|69196.
04:27:08|69196.01
04:27:10|69196.
04:27:10|69209.37
04:27:11|69209.4
04:27:12|69209.39
04:27:14|69209.39
04:27:15|69209.4
04:27:16|69197.98
04:27:17|69192.
04:27:18|69184.01
04:27:19|69175.06
04:27:20|69175.06
04:27:21|69175.06
04:27:22|69175.07
04:27:23|69182.08
04:27:24|69186.99
04:27:25|69186.99
04:27:26|69186.98
04:27:27|69186.98
04:27:28|69186.99
04:27:29|69186.99
04:27:30|69186.98
04:27:31|69199.13
04:27:32|69200.92
04:27:33|69201.1
04:27:34|69201.09
04:27:35|69201.1
04:27:36|69201.1
04:27:37|69203.58
04:27:38|69207.99
04:27:39|69208.
04:27:40|69208.
04:27:41|69208.
04:27:42|69208.66
04:27:43|69208.66
04:27:44|69208.66
04:27:45|69208.66
04:27:46|69208.66
04:27:47|69208.65
04:27:49|69208.65
04:27:49|69201.09
04:27:51|69198.1
04:27:51|69198.1
04:27:52|69198.09
04:27:54|69198.09
04:27:54|69198.09
04:27:55|69198.1
04:27:57|69198.1
04:27:58|69198.1
04:27:58|69198.09
04:28:00|69198.09
04:28:00|69186.99
04:28:01|69187.
04:28:02|69187.
04:28:03|69187.
04:28:05|69187.
04:28:05|69187.
04:28:06|69187.
04:28:07|69186.99
04:28:09|69186.99
04:28:09|69187.
04:28:11|69186.99
04:28:12|69187.
04:28:12|69187.
04:28:14|69187.
04:28:15|69187.
04:28:15|69187.
04:28:17|69186.99
04:28:18|69186.99
04:28:19|69186.99
04:28:20|69187.
04:28:21|69186.99
04:28:22|69186.99
04:28:23|69186.99
04:28:24|69186.99
04:28:25|69187.
04:28:26|69186.99
04:28:27|69186.99
04:28:28|69186.99
04:28:29|69186.99
04:28:30|69186.99
04:28:31|69186.99
04:28:32|69187.
04:28:33|69187.
04:28:34|69187.
04:28:36|69186.99
04:28:37|69186.99
04:28:37|69186.99
04:28:39|69169.03
04:28:40|69166.25
04:28:41|69164.6
04:28:42|69156.02
04:28:43|69156.01
04:28:44|69150.01
04:28:45|69146.98
04:28:46|69136.
04:28:47|69136.
04:28:48|69136.
04:28:49|69136.
04:28:51|69136.01
04:28:51|69136.
04:28:53|69136.01
04:28:53|69136.01
04:28:55|69136.01
04:28:56|69136.
04:28:57|69136.01
04:28:57|69136.
04:28:58|69139.1
04:28:59|69141.11
04:29:00|69143.13
04:29:01|69143.13
04:29:03|69148.66
04:29:04|69148.66
04:29:05|69148.66
04:29:06|69148.65
04:29:07|69148.66
04:29:08|69148.65
04:29:09|69156.
04:29:10|69161.1
04:29:11|69172.
04:29:12|69173.68
04:29:13|69173.68
04:29:14|69173.68
04:29:15|69173.68
04:29:16|69173.68
04:29:17|69173.67
04:29:18|69173.68
04:29:19|69173.68
04:29:20|69173.68
04:29:21|69173.68
04:29:22|69173.67
04:29:23|69173.68
04:29:24|69173.68
04:29:25|69173.68
04:29:26|69173.67
04:29:27|69173.68
04:29:28|69173.67
04:29:29|69173.68
04:29:30|69173.68
04:29:32|69173.68
04:29:33|69173.67
04:29:33|69173.68
04:29:35|69173.68
04:29:35|69166.61
04:29:37|69166.6
04:29:38|69166.6
04:29:40|69158.46
04:29:41|69158.47
04:29:42|69158.46
04:29:43|69158.47
04:29:44|69158.46
04:29:45|69158.46
04:29:46|69158.47
04:29:47|69158.47
04:29:48|69158.47
04:29:49|69158.46
04:29:50|69158.47
04:29:51|69162.74
04:29:53|69162.74
04:29:54|69162.92
04:29:54|69167.86
04:29:56|69167.86
04:29:56|69168.95
04:29:58|69168.95
04:29:58|69168.95
04:30:00|69168.95
04:30:00|69168.94
04:30:01|69168.94
04:30:02|69168.94
04:30:04|69168.95
04:30:04|69168.95
04:30:06|69168.95
04:30:06|69172.06
04:30:07|69172.05
04:30:08|69172.06
04:30:09|69172.06
04:30:10|69172.05
04:30:11|69172.05
04:30:12|69172.05
04:30:13|69172.05
04:30:14|69168.95
04:30:15|69168.95
04:30:16|69168.95
04:30:17|69179.53
04:30:18|69179.99
04:30:19|69179.99
04:30:20|69179.99
04:30:21|69180.
04:30:22|69179.99
04:30:23|69179.99
04:30:24|69180.
04:30:25|69180.
04:30:26|69186.96
04:30:27|69186.99
04:30:28|69186.99
04:30:29|69187.
04:30:30|69187.
04:30:31|69187.
04:30:32|69187.
04:30:33|69187.
04:30:34|69187.
04:30:35|69187.
04:30:36|69187.
04:30:38|69193.15
04:30:39|69199.99
04:30:40|69208.65
04:30:41|69208.66
04:30:42|69208.65
04:30:43|69208.65
04:30:44|69208.66
04:30:45|69209.99
04:30:46|69216.65
04:30:47|69216.65
04:30:48|69216.65
04:30:49|69216.65
04:30:50|69216.65
04:30:51|69216.66
04:30:52|69219.94
04:30:53|69219.99
04:30:54|69220.
04:30:55|69222.6
04:30:56|69222.7
04:30:57|69224.85
04:30:59|69224.92
04:30:59|69224.91
04:31:00|69224.92
04:31:02|69224.92
04:31:03|69224.91
04:31:04|69224.91
04:31:05|69224.92
04:31:06|69233.81
04:31:07|69239.26
04:31:08|69239.99
04:31:09|69255.83
04:31:10|69248.01
04:31:11|69248.01
04:31:12|69248.
04:31:13|69248.01
04:31:14|69248.01
04:31:15|69248.01
04:31:16|69248.
04:31:17|69248.
04:31:18|69248.01
04:31:19|69248.01
04:31:20|69248.01
04:31:21|69248.
04:31:22|69248.01
04:31:23|69248.
04:31:24|69248.
04:31:25|69248.01
04:31:26|69248.01
04:31:27|69248.01
04:31:28|69248.
04:31:29|69236.29
04:31:30|69236.3
04:31:31|69227.52
04:31:32|69224.92
04:31:33|69210.
04:31:34|69207.1
04:31:35|69207.1
04:31:36|69202.65
04:31:37|69192.47
04:31:38|69188.52
04:31:40|69188.53
04:31:40|69188.52
04:31:42|69188.53
04:31:43|69188.53
04:31:44|69181.11
04:31:45|69170.
04:31:46|69170.
04:31:47|69167.66
04:31:48|69167.66
04:31:48|69167.66
04:31:49|69167.67
04:31:51|69167.66
04:31:52|69161.11
04:31:53|69156.85
04:31:55|69156.86
04:31:56|69156.86
04:31:56|69156.85
04:31:57|69148.74
04:31:58|69148.74
04:32:00|69148.74
04:32:01|69148.73
04:32:02|69148.73
04:32:03|69148.74
04:32:04|69141.1
04:32:05|69127.99
04:32:06|69121.76
04:32:07|69112.01
04:32:08|69112.
04:32:09|69105.24
04:32:10|69096.01
04:32:11|69090.01
04:32:12|69082.49
04:32:13|69064.59
04:32:14|69074.26
04:32:15|69074.25
04:32:16|69074.25
04:32:17|69062.47
04:32:18|69058.82
04:32:19|69051.61
04:32:20|69051.62
04:32:21|69051.62
04:32:22|69051.62
04:32:23|69051.61
04:32:24|69051.61
04:32:25|69040.32
04:32:26|69040.32
04:32:27|69040.32
04:32:28|69032.02
04:32:29|69033.96
04:32:30|69033.95
04:32:31|69033.95
04:32:32|69033.96
04:32:33|69038.52
04:32:34|69053.1
04:32:35|69061.1
04:32:36|69061.1
04:32:37|69063.99
04:32:38|69064.
04:32:39|69064.23
04:32:41|69057.37
04:32:42|69057.37
04:32:43|69052.39
04:32:43|69044.13
04:32:45|69041.1
04:32:46|69030.
04:32:47|69030.
04:32:48|69024.53
04:32:49|69024.54
04:32:50|69018.48
04:32:52|69013.52
04:32:53|69013.51
04:32:54|69013.51
04:32:55|69013.52
04:32:56|69013.52
04:32:57|69013.52
04:32:58|69013.51
04:32:59|69013.51
04:33:00|69013.51
04:33:01|69013.51
04:33:02|69013.51
04:33:03|69022.86
04:33:04|69023.72
04:33:05|69035.64
04:33:06|69013.51
04:33:07|69013.52
04:33:08|69013.52
04:33:09|69028.65
04:33:10|69024.01
04:33:11|69016.67
04:33:12|69010.
04:33:14|69010.01
04:33:14|69010.
04:33:15|69010.
04:33:17|69005.01
04:33:18|69005.01
04:33:18|69005.
04:33:20|69005.
04:33:20|69010.01
04:33:22|69005.
04:33:23|69001.
04:33:24|69000.
04:33:25|68994.59
04:33:26|68994.5
04:33:27|68994.08
04:33:28|68988.97
04:33:29|68981.1
04:33:30|68980.
04:33:31|68975.87
04:33:32|68970.06
04:33:33|68972.17
04:33:34|68975.76
04:33:35|68975.76
04:33:36|68975.75
04:33:37|68989.22
04:33:38|68996.
04:33:39|68981.91
04:33:40|68975.74
04:33:41|68975.75
04:33:42|68975.17
04:33:43|68975.16
04:33:44|68975.17
04:33:45|68975.17
04:33:46|68975.15
04:33:47|68965.33
04:33:48|68950.65
04:33:49|68950.
04:33:50|68941.11
04:33:51|68941.1
04:33:53|68941.1
04:33:53|68941.1
04:33:54|68936.93
04:33:55|68931.04
04:33:57|68938.84
04:33:57|68944.
04:33:58|68952.
04:34:00|68940.
04:34:01|68940.01
04:34:02|68951.89
04:34:02|68958.85
04:34:04|68958.84
04:34:04|68940.01
04:34:06|68940.
04:34:07|68943.88
04:34:08|68943.89
04:34:08|68935.04
04:34:10|68931.05
04:34:11|68931.05
04:34:12|68925.01
04:34:13|68925.01
04:34:14|68923.71
04:34:15|68912.
04:34:16|68905.02
04:34:17|68913.07
04:34:18|68919.99
04:34:19|68923.99
04:34:20|68923.98
04:34:21|68930.59
04:34:23|68937.42
04:34:23|68943.
04:34:25|68932.78
04:34:26|68932.79
04:34:27|68932.79
04:34:27|68928.
04:34:28|68924.
04:34:29|68921.1
04:34:31|68921.11
04:34:31|68930.38
04:34:32|68947.72
04:34:34|68957.69
04:34:34|68952.8
04:34:35|68946.5
04:34:36|68924.01
04:34:38|68921.32
04:34:38|68917.9
04:34:39|68921.1
04:34:40|68921.1
04:34:42|68921.11
04:34:43|68921.11
04:34:44|68936.
04:34:45|68936.
04:34:47|68948.
04:34:48|68947.99
04:34:50|68941.27
04:34:50|68941.27
04:34:51|68943.8
04:34:52|68945.5
04:34:53|68945.5
04:34:54|68947.87
04:34:55|68947.86
04:34:57|68941.28
04:34:58|68941.27
04:34:59|68941.27
04:35:00|68941.27
04:35:01|68941.27
04:35:02|68934.07
04:35:03|68941.2
04:35:04|68934.07
04:35:05|68934.08
04:35:06|68934.07
04:35:07|68924.01
04:35:08|68924.
04:35:09|68924.01
04:35:10|68924.01
04:35:11|68924.
04:35:12|68921.11
04:35:13|68921.12
04:35:14|68921.11
04:35:15|68941.27
04:35:16|68944.97
04:35:17|68949.11
04:35:18|68937.84
04:35:19|68924.01
04:35:20|68924.01
04:35:21|68921.1
04:35:22|68921.11
04:35:24|68921.1
04:35:24|68921.1
04:35:25|68921.1
04:35:26|68921.1
04:35:27|68921.11
04:35:28|68921.11
04:35:29|68921.11
04:35:30|68920.
04:35:31|68920.
04:35:32|68917.85
04:35:33|68914.58
04:35:34|68907.32
04:35:35|68907.32
04:35:36|68907.32
04:35:37|68901.72
04:35:38|68901.52
04:35:39|68901.52
04:35:40|68901.52
04:35:41|68904.03
04:35:42|68907.31
04:35:44|68907.32
04:35:45|68900.
04:35:46|68900.01
04:35:47|68896.01
04:35:48|68893.44
04:35:49|68892.01
04:35:50|68896.
04:35:51|68910.33
04:35:53|68915.99
04:35:53|68913.85
04:35:55|68913.85
04:35:55|68913.85
04:35:56|68904.22
04:35:58|68901.65
04:35:59|68900.69
04:36:00|68899.86
04:36:00|68896.88
04:36:01|68892.67
04:36:02|68880.
04:36:03|68879.99
04:36:04|68862.07
04:36:05|68867.48
04:36:06|68874.84
04:36:07|68874.83
04:36:08|68892.
04:36:09|68903.99
04:36:10|68903.99
04:36:12|68903.99
04:36:12|68904.
04:36:13|68914.28
04:36:14|68924.01
04:36:15|68930.
04:36:17|68936.
04:36:17|68936.
04:36:18|68936.
04:36:19|68932.12
04:36:20|68929.99
04:36:21|68917.99
04:36:22|68918.
04:36:23|68929.76
04:36:25|68929.99
04:36:25|68934.35
04:36:26|68935.99
04:36:28|68934.33
04:36:28|68930.
04:36:29|68920.1
04:36:31|68913.49
04:36:32|68908.68
04:36:33|68908.67
04:36:34|68901.1
04:36:35|68893.56
04:36:36|68892.24
04:36:37|68885.
04:36:38|68880.47
04:36:39|68885.
04:36:40|68870.
04:36:41|68868.
04:36:42|68877.65
04:36:43|68882.01
04:36:44|68891.99
04:36:45|68884.
04:36:46|68868.
04:36:47|68864.16
04:36:49|68864.16
04:36:50|68864.16
04:36:51|68864.16
04:36:52|68864.17
04:36:53|68864.16
04:36:54|68864.17
04:36:54|68868.
04:36:55|68864.16
04:36:57|68861.11
04:36:58|68846.15
04:36:59|68843.68
04:37:00|68842.08
04:37:01|68852.67
04:37:02|68862.26
04:37:03|68876.
04:37:04|68880.
04:37:05|68880.
04:37:06|68880.
04:37:07|68860.35
04:37:08|68860.34
04:37:09|68851.05
04:37:10|68847.63
04:37:11|68850.42
04:37:12|68850.42
04:37:13|68850.42
04:37:14|68850.42
04:37:15|68850.42
04:37:16|68850.41
04:37:17|68863.99
04:37:18|68863.98
04:37:19|68863.98
04:37:20|68844.
04:37:21|68844.01
04:37:22|68844.01
04:37:23|68841.81
04:37:24|68841.81
04:37:25|68841.81
04:37:26|68841.81
04:37:27|68841.81
04:37:28|68841.81
04:37:29|68841.81
04:37:30|68841.81
04:37:31|68836.02
04:37:32|68840.97
04:37:33|68845.28
04:37:34|68832.
04:37:35|68832.
04:37:36|68832.01
04:37:37|68832.01
04:37:38|68841.81
04:37:39|68856.
04:37:41|68860.
04:37:41|68859.99
04:37:42|68859.99
04:37:43|68860.39
04:37:45|68844.01
04:37:46|68844.
04:37:48|68844.01
04:37:49|68844.01
04:37:50|68844.01
04:37:51|68844.
04:37:52|68844.
04:37:53|68844.
04:37:54|68856.84
04:37:55|68856.84
04:37:57|68845.59
04:37:57|68845.6
04:37:58|68866.77
04:37:59|68867.3
04:38:01|68867.3
04:38:01|68861.52
04:38:03|68861.52
04:38:04|68861.52
04:38:05|68861.53
04:38:05|68865.69
04:38:07|68867.31
04:38:08|68867.31
04:38:09|68867.3
04:38:10|68867.3
04:38:11|68867.3
04:38:12|68867.31
04:38:13|68867.31
04:38:14|68867.3
04:38:16|68867.3
04:38:16|68867.31
04:38:18|68867.31
04:38:19|68867.31
04:38:19|68867.3
04:38:20|68867.31
04:38:21|68867.31
04:38:22|68877.15
04:38:23|68889.86
04:38:24|68899.63
04:38:25|68904.04
04:38:26|68909.99
04:38:27|68919.32
04:38:28|68929.62
04:38:29|68929.63
04:38:31|68929.62
04:38:31|68931.02
04:38:32|68931.02
04:38:33|68931.03
04:38:34|68920.11
04:38:35|68920.12
04:38:36|68920.12
04:38:37|68920.12
04:38:38|68920.12
04:38:40|68920.11
04:38:41|68920.11
04:38:41|68908.01
04:38:43|68904.05
04:38:44|68904.05
04:38:44|68904.05
04:38:46|68892.02
04:38:48|68884.92
04:38:48|68881.11
04:38:50|68881.1
04:38:52|68881.1
04:38:52|68881.11
04:38:54|68874.04
04:38:55|68874.05
04:38:56|68874.05
04:38:57|68874.05
04:38:58|68870.01
04:38:59|68870.
04:39:00|68870.
04:39:01|68870.
04:39:02|68870.01
04:39:03|68870.
04:39:04|68870.
04:39:05|68860.96
04:39:06|68855.39
04:39:07|68855.27
04:39:08|68855.27
04:39:10|68855.28
04:39:11|68855.27
04:39:11|68855.28
04:39:12|68855.28
04:39:14|68855.28
04:39:15|68855.28
04:39:16|68855.28
04:39:17|68855.27
04:39:17|68855.28
04:39:19|68855.27
04:39:20|68852.63
04:39:21|68852.63
04:39:22|68841.11
04:39:23|68841.11
04:39:24|68832.01
04:39:25|68831.98
04:39:26|68823.84
04:39:27|68830.1
04:39:28|68832.02
04:39:29|68837.52
04:39:30|68837.52
04:39:31|68837.51
04:39:32|68851.73
04:39:33|68851.99
04:39:34|68851.99
04:39:35|68848.57
04:39:36|68837.51
04:39:37|68831.92
04:39:38|68831.92
04:39:39|68835.99
04:39:40|68848.
04:39:41|68852.
04:39:42|68859.38
04:39:43|68859.37
04:39:44|68859.38
04:39:45|68859.38
04:39:46|68859.38
04:39:48|68859.37
04:39:48|68859.37
04:39:50|68859.93
04:39:51|68862.78
04:39:52|68862.78
04:39:53|68868.13
04:39:54|68879.99
04:39:56|68879.99
04:39:56|68879.99
04:39:57|68887.81
04:39:59|68892.
04:40:00|68899.86
04:40:01|68900.
04:40:01|68907.64
04:40:02|68907.63
04:40:04|68907.63
04:40:04|68907.63
04:40:06|68899.43
04:40:06|68881.11
04:40:08|68892.11
04:40:08|68892.11
04:40:10|68892.11
04:40:11|68892.12
04:40:12|68892.12
04:40:12|68903.63
04:40:13|68910.
04:40:14|68909.99
04:40:16|68910.
04:40:17|68910.
04:40:18|68910.
04:40:18|68900.52
04:40:20|68900.52
04:40:21|68894.53
04:40:22|68881.55
04:40:23|68876.7
04:40:23|68883.88
04:40:25|68883.88
04:40:26|68885.51
04:40:27|68885.52
04:40:28|68885.51
04:40:29|68885.52
04:40:30|68892.07
04:40:31|68892.06
04:40:32|68892.07
04:40:33|68892.06
04:40:34|68892.07
04:40:35|68880.78
04:40:36|68880.
04:40:37|68880.
04:40:38|68880.
04:40:39|68880.
04:40:40|68879.98
04:40:41|68879.98
04:40:42|68876.82
04:40:43|68869.99
04:40:44|68856.21
04:40:45|68856.21
04:40:46|68856.22
04:40:48|68856.21
04:40:48|68856.22
04:40:49|68856.21
04:40:51|68861.18
04:40:51|68872.
04:40:53|68871.99
04:40:54|68872.
04:40:55|68871.99
04:40:56|68881.09
04:40:57|68885.51
04:40:58|68885.51
04:40:59|68885.52
04:41:00|68885.52
04:41:01|68880.84
04:41:02|68868.76
04:41:03|68877.14
04:41:04|68877.15
04:41:05|68872.
04:41:06|68856.22
04:41:07|68853.08
04:41:08|68854.88
04:41:09|68853.08
04:41:10|68853.08
04:41:11|68853.08
04:41:12|68855.84
04:41:13|68856.15
04:41:14|68853.07
04:41:16|68853.06
04:41:16|68853.07
04:41:17|68853.05
04:41:18|68853.04
04:41:20|68850.33
04:41:20|68850.33
04:41:21|68850.33
04:41:22|68850.34
04:41:23|68850.33
04:41:24|68850.34
04:41:25|68850.34
04:41:26|68850.33
04:41:27|68850.32
04:41:28|68850.32
04:41:29|68850.32
04:41:30|68850.32
04:41:32|68850.32
04:41:32|68854.73
04:41:33|68855.84
04:41:34|68855.84
04:41:36|68855.84
04:41:36|68855.84
04:41:37|68856.21
04:41:39|68852.35
04:41:40|68850.29
04:41:41|68850.29
04:41:41|68850.28
04:41:42|68850.28
04:41:43|68850.28
04:41:44|68850.28
04:41:45|68850.28
04:41:46|68850.28
04:41:47|68850.29
04:41:49|68850.29
04:41:50|68850.29
04:41:52|68850.28
04:41:53|68850.29
04:41:54|68846.84
04:41:55|68844.63
04:41:56|68844.5
04:41:57|68844.5
04:41:58|68844.5
04:41:59|68844.5
04:42:00|68844.5
04:42:01|68844.51
04:42:02|68844.51
04:42:03|68840.96
04:42:05|68839.13
04:42:06|68839.14
04:42:07|68830.
04:42:08|68830.
04:42:09|68830.
04:42:10|68830.
04:42:11|68829.19
04:42:12|68825.31
04:42:13|68825.31
04:42:14|68825.3
04:42:15|68841.88
04:42:16|68841.89
04:42:17|68855.67
04:42:18|68855.66
04:42:19|68852.26
04:42:20|68830.43
04:42:21|68830.42
04:42:22|68825.31
04:42:23|68825.31
04:42:24|68825.3
04:42:25|68825.3
04:42:26|68825.3
04:42:27|68824.01
04:42:28|68824.
04:42:29|68824.01
04:42:30|68824.01
04:42:31|68824.
04:42:33|68824.
04:42:34|68824.01
04:42:35|68824.01
04:42:36|68824.
04:42:37|68823.24
04:42:38|68812.33
04:42:39|68812.34
04:42:40|68827.43
04:42:41|68827.42
04:42:42|68827.43
04:42:43|68827.42
04:42:43|68827.43
04:42:45|68827.43
04:42:46|68827.43
04:42:47|68827.43
04:42:48|68827.43
04:42:49|68827.43
04:42:51|68827.43
04:42:52|68827.43
04:42:53|68827.43
04:42:54|68827.43
04:42:55|68827.42
04:42:57|68827.42
04:42:58|68827.43
04:42:59|68827.42
04:43:00|68827.42
04:43:01|68827.42
04:43:01|68836.97
04:43:03|68845.65
04:43:03|68845.65
04:43:05|68845.65
04:43:06|68834.51
04:43:07|68819.69
04:43:08|68817.8
04:43:08|68817.81
04:43:10|68817.8
04:43:11|68817.81
04:43:12|68817.8
04:43:13|68817.81
04:43:14|68817.81
04:43:15|68810.05
04:43:16|68825.49
04:43:17|68843.11
04:43:19|68843.11
04:43:19|68843.12
04:43:20|68845.64
04:43:21|68845.64
04:43:23|68851.99
04:43:23|68854.09
04:43:24|68859.99
04:43:25|68859.99
04:43:26|68871.22
04:43:27|68889.63
04:43:28|68894.09
04:43:29|68894.08
04:43:30|68894.08
04:43:32|68894.08
04:43:32|68907.62
04:43:33|68898.94
04:43:34|68895.98
04:43:35|68895.98
04:43:36|68895.99
04:43:38|68905.96
04:43:38|68916.61
04:43:39|68916.61
04:43:41|68916.62
04:43:42|68916.62
04:43:43|68916.61
04:43:44|68916.61
04:43:45|68916.61
04:43:46|68916.62
04:43:47|68916.62
04:43:48|68916.62
04:43:49|68916.61
04:43:50|68916.62
04:43:52|68921.09
04:43:53|68928.54
04:43:54|68920.56
04:43:55|68920.57
04:43:56|68920.56
04:43:58|68919.42
04:43:58|68919.41
04:44:00|68908.27
04:44:01|68901.11
04:44:02|68901.1
04:44:03|68901.1
04:44:04|68901.11
04:44:05|68901.11
04:44:05|68901.11
04:44:07|68901.11
04:44:08|68901.1
04:44:09|68901.11
04:44:11|68909.14
04:44:12|68921.61
04:44:12|68931.03
04:44:13|68931.02
04:44:15|68931.03
04:44:15|68931.03
04:44:16|68931.03
04:44:18|68940.61
04:44:18|68947.97
04:44:20|68953.55
04:44:21|68953.56
04:44:21|68953.56
04:44:22|68964.03
04:44:23|68964.04
04:44:25|68964.03
04:44:26|68964.04
04:44:27|68964.04
04:44:27|68964.03
04:44:29|68964.03
04:44:30|68964.03
04:44:30|68964.04
04:44:31|68960.
04:44:32|68950.13
04:44:33|68941.1
04:44:35|68937.92
04:44:35|68928.
04:44:36|68928.01
04:44:38|68928.01
04:44:38|68928.
04:44:39|68928.
04:44:40|68921.94
04:44:41|68921.11
04:44:42|68921.11
04:44:43|68921.11
04:44:44|68921.1
04:44:46|68911.33
04:44:47|68910.01
04:44:48|68910.01
04:44:48|68914.96
04:44:50|68914.97
04:44:51|68914.96
04:44:52|68910.01
04:44:54|68910.01
04:44:54|68910.01
04:44:55|68910.01
04:44:57|68910.01
04:44:58|68915.16
04:44:58|68923.99
04:44:59|68928.
04:45:00|68928.
04:45:01|68920.15
04:45:02|68930.03
04:45:04|68933.62
04:45:05|68933.61
04:45:05|68933.62
04:45:07|68933.61
04:45:07|68933.61
04:45:08|68933.61
04:45:09|68924.01
04:45:10|68928.
04:45:11|68927.99
04:45:12|68933.32
04:45:13|68940.29
04:45:14|68941.09
04:45:15|68948.9
04:45:17|68949.03
04:45:18|68957.38
04:45:19|68959.51
04:45:20|68959.52
04:45:21|68959.52
04:45:22|68959.99
04:45:23|68959.99
04:45:24|68952.01
04:45:25|68952.01
04:45:26|68950.54
04:45:27|68944.95
04:45:28|68944.95
04:45:29|68944.95
04:45:30|68944.94
04:45:31|68944.94
04:45:32|68939.06
04:45:33|68939.06
04:45:34|68929.22
04:45:35|68929.23
04:45:37|68931.33
04:45:37|68963.25
04:45:38|68964.46
04:45:39|68970.
04:45:40|68975.15
04:45:41|68978.11
04:45:42|68981.09
04:45:44|68989.99
04:45:44|68994.64
04:45:45|68994.65
04:45:46|68994.64
04:45:48|68994.64
04:45:48|68986.73
04:45:50|68986.73
04:45:50|68986.72
04:45:52|68986.72
04:45:52|68984.33
04:45:54|68982.41
04:45:56|68971.5
04:45:57|68966.53
04:45:57|68966.51
04:45:59|68963.25
04:46:01|68950.54
04:46:02|68950.53
04:46:03|68944.01
04:46:04|68944.02
04:46:05|68941.1
04:46:06|68941.1
04:46:07|68930.
04:46:07|68937.26
04:46:08|68934.14
04:46:09|68930.01
04:46:11|68938.75
04:46:12|68938.75
04:46:13|68938.76
04:46:14|68938.75
04:46:15|68938.76
04:46:16|68938.76
04:46:17|68938.76
04:46:18|68939.15
04:46:19|68949.99
04:46:21|68945.42
04:46:22|68945.42
04:46:23|68945.42
04:46:24|68945.41
04:46:24|68949.88
04:46:26|68949.88
04:46:27|68949.88
04:46:28|68949.88
04:46:28|68949.87
04:46:29|68949.87
04:46:31|68949.87
04:46:33|68932.46
04:46:33|68928.
04:46:34|68928.01
04:46:35|68932.46
04:46:36|68932.46
04:46:37|68932.47
04:46:39|68932.47
04:46:39|68932.47
04:46:40|68929.35
04:46:41|68928.02
04:46:42|68928.02
04:46:44|68928.03
04:46:46|68925.12
04:46:47|68924.
04:46:49|68921.13
04:46:49|68921.12
04:46:50|68921.13
04:46:52|68912.18
04:46:53|68912.18
04:46:54|68912.18
04:46:55|68910.01
04:46:56|68908.12
04:46:57|68905.11
04:46:58|68905.1
04:46:59|68905.1
04:47:00|68905.1
04:47:01|68905.1
04:47:02|68905.04
04:47:03|68901.11
04:47:05|68901.11
04:47:06|68901.1
04:47:07|68901.1
04:47:08|68901.11
04:47:09|68884.03
04:47:10|68884.02
04:47:11|68876.01
04:47:12|68872.02
04:47:13|68874.73
04:47:14|68874.72
04:47:15|68874.73
04:47:16|68870.
04:47:17|68870.01
04:47:18|68870.
04:47:19|68870.
04:47:20|68870.
04:47:21|68866.61
04:47:22|68866.6
04:47:23|68866.61
04:47:24|68866.61
04:47:25|68866.61
04:47:26|68866.61
04:47:28|68866.61
04:47:28|68866.6
04:47:29|68866.61
04:47:30|68866.6
04:47:32|68862.07
04:47:32|68862.07
04:47:33|68862.08
04:47:34|68858.41
04:47:35|68858.4
04:47:36|68858.4
04:47:37|68858.41
04:47:38|68858.4
04:47:39|68858.4
04:47:40|68858.41
04:47:41|68858.4
04:47:42|68853.95
04:47:43|68852.
04:47:44|68850.01
04:47:45|68850.
04:47:47|68846.76
04:47:47|68846.34
04:47:48|68846.34
04:47:49|68843.84
04:47:50|68843.85
04:47:52|68841.1
04:47:53|68841.1
04:47:54|68841.1
04:47:55|68841.1
04:47:56|68841.1
04:47:58|68841.11
04:47:59|68841.11
04:48:00|68841.11
04:48:01|68841.1
04:48:01|68841.11
04:48:02|68841.11
04:48:03|68841.11
04:48:05|68841.11
04:48:05|68851.5
04:48:06|68861.1
04:48:08|68867.99
04:48:09|68867.94
04:48:09|68853.98
04:48:11|68850.02
04:48:12|68841.52
04:48:12|68841.1
04:48:14|68841.1
04:48:15|68841.1
04:48:16|68841.11
04:48:17|68841.11
04:48:17|68847.99
04:48:19|68847.99
04:48:19|68848.
04:48:20|68848.
04:48:21|68848.
04:48:23|68845.34
04:48:24|68850.09
04:48:25|68857.05
04:48:26|68861.09
04:48:27|68861.48
04:48:28|68861.47
04:48:29|68861.47
04:48:30|68867.99
04:48:31|68871.99
04:48:32|68880.
04:48:33|68875.56
04:48:34|68875.56
04:48:35|68868.54
04:48:36|68859.76
04:48:37|68858.6
04:48:38|68877.89
04:48:39|68877.9
04:48:40|68880.
04:48:41|68880.
04:48:42|68880.
04:48:43|68879.99
04:48:46|68879.99
04:48:46|68889.99
04:48:47|68885.14
04:48:49|68877.89
04:48:50|68876.91
04:48:51|68876.9
04:48:51|68876.9
04:48:53|68876.91
04:48:55|68872.64
04:48:56|68870.19
04:48:57|68864.66
04:48:58|68861.1
04:48:58|68861.11
04:49:00|68861.11
04:49:01|68861.1
04:49:02|68861.1
04:49:03|68861.11
04:49:04|68861.1
04:49:05|68861.1
04:49:06|68861.11
04:49:07|68861.1
04:49:08|68861.79
04:49:09|68865.31
04:49:10|68872.88
04:49:12|68872.89
04:49:13|68872.89
04:49:14|68872.88
04:49:14|68872.88
04:49:16|68872.88
04:49:17|68872.89
04:49:19|68872.88
04:49:20|68872.89
04:49:20|68872.89
04:49:21|68872.89
04:49:23|68876.9
04:49:23|68876.9
04:49:25|68881.09
04:49:26|68881.09
04:49:27|68881.09
04:49:27|68885.15
04:49:28|68900.
04:49:30|68899.99
04:49:30|68900.
04:49:31|68899.99
04:49:33|68899.99
04:49:34|68899.99
04:49:35|68900.
04:49:36|68900.
04:49:38|68900.
04:49:38|68899.99
04:49:39|68899.99
04:49:40|68892.
04:49:41|68892.
04:49:43|68892.
04:49:43|68892.
04:49:44|68892.
04:49:45|68892.01
04:49:46|68892.01
04:49:47|68897.06
04:49:48|68897.06
04:49:49|68897.06
04:49:50|68897.06
04:49:51|68897.06
04:49:53|68899.86
04:49:54|68899.86
04:49:55|68899.86
04:49:56|68899.86
04:49:57|68899.86
04:49:58|68899.87
04:49:59|68899.87
04:50:01|68899.86
04:50:01|68901.75
04:50:03|68913.76
04:50:03|68919.79
04:50:04|68921.02
04:50:05|68921.09
04:50:07|68914.33
04:50:08|68903.64
04:50:08|68903.63
04:50:10|68903.63
04:50:11|68903.63
04:50:13|68892.
04:50:14|68892.
04:50:15|68892.01
04:50:15|68886.
04:50:16|68885.99
04:50:17|68885.99
04:50:19|68886.
04:50:20|68886.
04:50:21|68885.99
04:50:22|68885.99
04:50:23|68885.99
04:50:24|68886.
04:50:25|68886.
04:50:26|68885.99
04:50:27|68886.
04:50:28|68886.
04:50:29|68885.99
04:50:30|68886.
04:50:31|68885.99
04:50:33|68886.
04:50:33|68886.
04:50:34|68886.
04:50:36|68885.99
04:50:37|68886.
04:50:38|68885.99
04:50:39|68885.99
04:50:40|68885.99
04:50:41|68886.
04:50:42|68886.
04:50:43|68885.99
04:50:44|68885.99
04:50:45|68885.99
04:50:46|68886.
04:50:47|68888.13
04:50:48|68895.19
04:50:49|68899.66
04:50:50|68908.31
04:50:53|68921.09
04:50:55|68926.76
04:50:56|68926.75
04:50:57|68926.75
04:50:58|68927.11
04:50:59|68931.03
04:51:00|68931.03
04:51:01|68931.03
04:51:03|68931.03
04:51:03|68931.03
04:51:05|68931.03
04:51:06|68923.45
04:51:06|68921.01
04:51:08|68921.01
04:51:09|68912.58
04:51:10|68916.92
04:51:11|68931.02
04:51:12|68931.02
04:51:13|68931.02
04:51:14|68931.02
04:51:15|68931.03
04:51:16|68935.37
04:51:17|68935.37
04:51:18|68935.37
04:51:19|68935.37
04:51:20|68935.36
04:51:21|68939.99
04:51:22|68940.
04:51:23|68955.69
04:51:24|68955.69
04:51:25|68955.68
04:51:26|68955.68
04:51:27|68955.68
04:51:28|68960.
04:51:29|68981.14
04:51:31|68986.22
04:51:31|68986.22
04:51:32|68987.28
04:51:33|68987.68
04:51:34|68991.73
04:51:36|68991.73
04:51:36|68999.98
04:51:37|68999.99
04:51:39|68999.99
04:51:39|68999.99
04:51:40|68987.92
04:51:41|68987.93
04:51:43|68987.92
04:51:43|68987.93
04:51:44|68987.92
04:51:45|68987.93
04:51:47|68987.93
04:51:47|68987.93
04:51:48|68987.93
04:51:49|68987.93
04:51:50|68987.93
04:51:52|68995.99
04:51:54|68995.99
04:51:55|68995.99
04:51:56|68999.97
04:51:57|68999.98
04:51:58|68999.97
04:51:59|68999.98
04:52:00|68999.98
04:52:01|68999.98
04:52:02|68999.97
04:52:03|68995.98
04:52:04|68995.98
04:52:06|68992.7
04:52:06|68992.71
04:52:07|68992.7
04:52:08|68992.7
04:52:09|68992.7
04:52:11|68992.71
04:52:12|68992.7
04:52:12|68992.71
04:52:13|68992.71
04:52:15|68995.9
04:52:16|68995.9
04:52:17|68995.91
04:52:18|68999.74
04:52:19|68999.96
04:52:20|68999.97
04:52:21|69000.
04:52:22|69015.73
04:52:23|69029.15
04:52:24|69034.05
04:52:25|69037.03
04:52:26|69039.99
04:52:27|69046.89
04:52:28|69049.26
04:52:29|69049.27
04:52:30|69049.27
04:52:31|69061.1
04:52:32|69061.1
04:52:33|69067.99
04:52:34|69067.98
04:52:35|69067.99
04:52:36|69067.99
04:52:37|69077.55
04:52:38|69082.99
04:52:39|69083.
04:52:41|69082.99
04:52:41|69087.8
04:52:42|69089.94
04:52:43|69089.93
04:52:44|69089.93
04:52:45|69099.32
04:52:46|69103.65
04:52:47|69116.74
04:52:48|69116.83
04:52:49|69116.83
04:52:50|69110.96
04:52:51|69110.96
04:52:52|69104.
04:52:54|69103.65
04:52:55|69094.99
04:52:56|69089.93
04:52:57|69088.34
04:52:58|69093.32
04:52:59|69093.31
04:53:00|69088.34
04:53:01|69087.79
04:53:02|69072.8
04:53:03|69072.79
04:53:04|69067.98
04:53:05|69055.16
04:53:07|69055.16
04:53:07|69070.66
04:53:08|69081.09
04:53:10|69076.13
04:53:11|69076.13
04:53:12|69076.12
04:53:13|69076.13
04:53:13|69070.77
04:53:15|69070.78
04:53:16|69076.
04:53:17|69076.
04:53:18|69076.14
04:53:19|69076.17
04:53:20|69076.18
04:53:21|69076.18
04:53:22|69076.17
04:53:23|69081.1
04:53:24|69081.09
04:53:25|69081.1
04:53:26|69084.8
04:53:27|69084.8
04:53:28|69076.12
04:53:29|69076.12
04:53:30|69076.12
04:53:31|69076.12
04:53:32|69074.34
04:53:33|69074.34
04:53:34|69074.33
04:53:35|69061.1
04:53:36|69061.1
04:53:37|69056.02
04:53:38|69056.02
04:53:39|69056.01
04:53:40|69055.17
04:53:41|69055.16
04:53:42|69055.17
04:53:43|69055.17
04:53:44|69055.17
04:53:45|69061.11
04:53:46|69074.33
04:53:47|69074.33
04:53:48|69074.34
04:53:49|69074.33
04:53:50|69074.34
04:53:51|69074.34
04:53:52|69074.34
04:53:53|69074.35
04:53:55|69074.35
04:53:55|69074.34
04:53:57|69074.34
04:53:57|69074.34
04:53:59|69074.35
04:54:00|69074.34
04:54:00|69074.34
04:54:02|69074.35
04:54:03|69074.34
04:54:04|69074.34
04:54:05|69074.35
04:54:06|69074.34
04:54:07|69081.1
04:54:08|69081.1
04:54:10|69084.19
04:54:10|69076.89
04:54:12|69070.27
04:54:12|69070.27
04:54:13|69070.27
04:54:15|69070.26
04:54:16|69068.01
04:54:17|69061.33
04:54:18|69061.33
04:54:18|69053.8
04:54:20|69053.34
04:54:20|69051.78
04:54:22|69051.71
04:54:23|69051.71
04:54:23|69051.72
04:54:24|69051.72
04:54:26|69051.71
04:54:26|69051.71
04:54:27|69051.71
04:54:29|69051.72
04:54:30|69051.71
04:54:31|69051.72
04:54:32|69051.72
04:54:32|69051.71
04:54:34|69051.71
04:54:35|69051.72
04:54:35|69051.71
04:54:36|69051.71
04:54:37|69063.34
04:54:38|69070.26
04:54:39|69070.26
04:54:41|69070.25
04:54:42|69070.26
04:54:42|69070.25
04:54:43|69070.25
04:54:45|69070.25
04:54:45|69060.58
04:54:46|69060.58
04:54:47|69060.59
04:54:49|69060.58
04:54:50|69060.59
04:54:50|69060.59
04:54:51|69060.58
04:54:52|69060.59
04:54:54|69060.59
04:54:55|69060.58
04:54:56|69060.58
04:54:58|69060.59
04:54:59|69060.59
04:55:00|69060.59
04:55:00|69060.59
04:55:02|69057.68
04:55:03|69057.68
04:55:04|69057.68
04:55:05|69057.68
04:55:06|69052.33
04:55:07|69042.78
04:55:08|69038.11
04:55:09|69036.27
04:55:10|69034.12
04:55:11|69034.13
04:55:12|69034.12
04:55:13|69030.
04:55:14|69030.01
04:55:15|69025.24
04:55:16|69025.23
04:55:17|69025.24
04:55:19|69025.23
04:55:19|69025.23
04:55:20|69025.24
04:55:21|69025.23
04:55:22|69025.23
04:55:23|69025.23
04:55:24|69025.24
04:55:25|69025.24
04:55:27|69025.24
04:55:27|69025.24
04:55:28|69029.07
04:55:29|69029.06
04:55:31|69029.06
04:55:31|69029.07
04:55:32|69029.06
04:55:33|69029.06
04:55:34|69029.06
04:55:35|69029.07
04:55:36|69029.07
04:55:38|69029.06
04:55:39|69035.21
04:55:40|69035.2
04:55:41|69016.
04:55:42|69008.18
04:55:43|69008.18
04:55:44|69008.18
04:55:45|69008.18
04:55:46|69008.18
04:55:47|69008.17
04:55:48|69008.17
04:55:49|69008.18
04:55:50|69007.52
04:55:51|69002.96
04:55:52|69001.87
04:55:53|69001.87
04:55:54|69001.87
04:55:55|69001.88
04:55:57|69001.88
04:55:58|69021.98
04:55:59|69023.91
04:56:00|69023.9
04:56:01|69023.9
04:56:02|69023.9
04:56:03|69016.55
04:56:04|69016.01
04:56:05|69016.
04:56:06|69009.18
04:56:07|69009.17
04:56:08|69007.03
04:56:10|69001.11
04:56:11|69001.11
04:56:12|69001.11
04:56:13|69001.11
04:56:14|69000.15
04:56:15|69000.
04:56:16|69000.
04:56:17|69000.01
04:56:18|69000.01
04:56:19|69000.01
04:56:20|69000.01
04:56:21|69000.01
04:56:22|69000.
04:56:23|69000.
04:56:24|69000.
04:56:26|69000.01
04:56:26|69000.01
04:56:27|69000.01
04:56:28|69000.
04:56:29|69000.
04:56:30|69000.01
04:56:31|69000.01
04:56:32|69000.01
04:56:33|69000.01
04:56:34|69000.01
04:56:35|69000.01
04:56:36|69000.01
04:56:37|69000.
04:56:38|69000.
04:56:39|69000.
04:56:40|69000.01
04:56:41|69000.01
04:56:42|69000.
04:56:44|69000.
04:56:44|69000.
04:56:45|69000.
04:56:46|68981.91
04:56:48|68981.92
04:56:48|68981.91
04:56:50|68981.91
04:56:51|68981.91
04:56:51|68981.91
04:56:52|68981.92
04:56:53|68981.91
04:56:55|68981.92
04:56:56|68981.91
04:56:58|68981.91
04:56:59|68981.92
04:57:00|68981.91
04:57:02|68981.91
04:57:03|68991.95
04:57:04|68999.34
04:57:05|68999.33
04:57:06|68992.01
04:57:07|68992.
04:57:08|68992.
04:57:09|68992.
04:57:10|69006.4
04:57:11|69016.56
04:57:12|69017.35
04:57:13|69017.36
04:57:14|69023.52
04:57:15|69029.99
04:57:16|69029.99
04:57:17|69030.
04:57:18|69030.
04:57:19|69029.99
04:57:21|69039.54
04:57:21|69039.99
04:57:22|69039.99
04:57:23|69039.99
04:57:24|69024.34
04:57:26|69024.06
04:57:26|69019.29
04:57:27|69019.29
04:57:29|69017.68
04:57:29|69017.36
04:57:30|69012.45
04:57:31|69012.46
04:57:32|69012.45
04:57:33|69012.45
04:57:34|69019.12
04:57:35|69019.27
04:57:37|69019.28
04:57:37|69019.28
04:57:38|69019.28
04:57:40|69019.28
04:57:41|69028.02
04:57:42|69028.02
04:57:43|69028.02
04:57:44|69028.02
04:57:45|69028.03
04:57:46|69028.03
04:57:47|69028.02
04:57:48|69028.02
04:57:49|69028.03
04:57:50|69028.03
04:57:51|69028.02
04:57:52|69028.03
04:57:53|69028.03
04:57:54|69028.03
04:57:55|69028.02
04:57:57|69028.02
04:57:57|69028.02
04:57:59|69028.03
04:57:59|69028.03
04:58:02|69028.03
04:58:03|69028.02
04:58:03|69028.03
04:58:04|69028.03
04:58:05|69028.03
04:58:06|69028.03
04:58:08|69028.02
04:58:09|69028.03
04:58:10|69028.03
04:58:11|69028.02
04:58:11|69028.02
04:58:13|69028.02
04:58:14|69004.58
04:58:15|69004.59
04:58:16|69004.59
04:58:17|69004.59
04:58:18|69004.58
04:58:19|69004.59
04:58:20|69004.58
04:58:22|69004.59
04:58:23|69004.59
04:58:23|69004.58
04:58:25|69004.59
04:58:25|69004.58
04:58:26|69004.58
04:58:27|69004.59
04:58:29|69004.59
04:58:29|69004.59
04:58:30|69004.59
04:58:32|69004.58
04:58:32|69004.59
04:58:33|69004.58
04:58:35|69004.59
04:58:35|69004.59
04:58:36|69004.58
04:58:38|69004.58
04:58:38|69004.58
04:58:39|69004.58
04:58:41|69004.59
04:58:41|69004.58
04:58:43|69004.58
04:58:44|69004.59
04:58:45|69004.58
04:58:46|69004.59
04:58:47|69004.59
04:58:48|69004.58
04:58:48|69004.58
04:58:50|69004.58
04:58:50|69004.59
04:58:52|69004.58
04:58:52|69004.58
04:58:54|68996.02
04:58:54|68992.01
04:58:56|68992.01
04:58:56|68992.01
04:58:57|68992.
04:58:59|68992.
04:59:01|68992.
04:59:01|68992.
04:59:02|68992.01
04:59:04|68992.01
04:59:05|68992.
04:59:07|68992.01
04:59:07|68992.
04:59:09|68992.
04:59:10|68992.
04:59:10|68992.01
04:59:11|68992.
04:59:12|68992.
04:59:14|68992.
04:59:14|68991.95
04:59:16|68991.94
04:59:17|68991.94
04:59:17|68991.94
04:59:19|68991.95
04:59:19|68991.95
04:59:21|69003.01
04:59:21|69003.01
04:59:22|69003.01
04:59:24|69003.02
04:59:24|69003.01
04:59:26|69003.02
04:59:27|69003.01
04:59:28|69003.01
04:59:29|69003.01
04:59:30|69003.02
04:59:31|69003.01
04:59:32|69003.02
04:59:33|69003.01
04:59:34|69003.02
04:59:35|69003.02
04:59:36|69003.02
04:59:37|69010.94
04:59:38|69011.
04:59:39|69011.
04:59:40|69011.01
04:59:41|69011.01
04:59:43|69011.
04:59:43|69011.
04:59:44|69011.
04:59:45|69011.
04:59:46|69011.
04:59:47|69011.01
04:59:48|69011.01
04:59:49|69011.
04:59:50|69011.
04:59:51|69011.01
04:59:52|69011.01
04:59:54|69011.01
04:59:54|69011.
04:59:55|69011.01
04:59:56|69011.01
04:59:58|69011.
04:59:59|69011.
05:00:00|69011.01
05:00:01|69011.
05:00:03|69011.
05:00:04|69011.
05:00:06|69011.
05:00:06|69011.01
05:00:07|69011.
05:00:09|69011.01
05:00:10|69011.
05:00:11|69011.01
05:00:12|69011.01
05:00:13|69016.08
05:00:14|69021.06
05:00:15|69034.59
05:00:16|69034.59
05:00:17|69034.6
05:00:18|69034.59
05:00:19|69024.26
05:00:20|69024.26
05:00:21|69024.26
05:00:22|69024.27
05:00:23|69033.78
05:00:24|69033.77
05:00:25|69034.59
05:00:26|69044.91
05:00:27|69049.33
05:00:28|69049.34
05:00:29|69049.34
05:00:30|69049.33
05:00:31|69049.33
05:00:32|69049.34
05:00:33|69049.33
05:00:34|69049.34
05:00:35|69049.33
05:00:36|69049.33
05:00:37|69049.34
05:00:38|69049.33
05:00:39|69049.34
05:00:40|69049.34
05:00:41|69049.33
05:00:42|69049.33
05:00:43|69046.48
05:00:44|69046.49
05:00:45|69046.48
05:00:46|69046.48
05:00:47|69039.42
05:00:48|69039.43
05:00:49|69039.43
05:00:50|69039.42
05:00:51|69039.43
05:00:52|69039.43
05:00:53|69037.32
05:00:54|69037.33
05:00:55|69037.32
05:00:56|69035.4
05:00:57|69035.41
05:00:58|69035.41
05:00:59|69035.41
05:01:01|69035.4
05:01:02|69025.38
05:01:02|69011.59
05:01:04|69011.
05:01:05|69004.21
05:01:07|69004.21
05:01:07|69004.22
05:01:09|69003.29
05:01:10|68992.69
05:01:11|68983.51
05:01:12|68983.51
05:01:13|68982.5
05:01:14|68964.
05:01:15|68963.66
05:01:16|68961.86
05:01:17|68958.01
05:01:18|68952.
05:01:19|68952.01
05:01:20|68963.99
05:01:21|68964.
05:01:22|68964.
05:01:23|68963.99
05:01:24|68956.02
05:01:25|68956.02
05:01:27|68956.03
05:01:28|68953.85
05:01:28|68953.67
05:01:29|68953.68
05:01:30|68953.68
05:01:31|68953.68
05:01:33|68962.4
05:01:33|68971.79
05:01:34|68958.06
05:01:35|68958.05
05:01:37|68958.06
05:01:37|68958.06
05:01:38|68958.05
05:01:39|68963.02
05:01:40|68968.97
05:01:41|68971.11
05:01:42|68971.79
05:01:43|68971.79
05:01:44|68971.79
05:01:45|68968.96
05:01:46|68962.96
05:01:47|68952.52
05:01:49|68952.51
05:01:50|68952.51
05:01:50|68952.51
05:01:51|68952.51
05:01:52|68950.01
05:01:54|68941.63
05:01:54|68941.63
05:01:56|68941.63
05:01:56|68941.63
05:01:57|68941.63
05:01:58|68941.62
05:01:59|68941.63
05:02:01|68941.63
05:02:02|68941.62
05:02:04|68941.63
05:02:04|68941.63
05:02:05|68941.63
05:02:07|68941.63
05:02:09|68941.63
05:02:10|68941.63
05:02:10|68941.62
05:02:12|68941.63
05:02:12|68941.63
05:02:13|68941.63
05:02:14|68941.63
05:02:15|68941.63
05:02:17|68941.62
05:02:17|68941.62
05:02:19|68941.63
05:02:19|68945.07
05:02:21|68952.51
05:02:22|68952.5
05:02:23|68944.
05:02:24|68943.99
05:02:25|68943.99
05:02:26|68943.99
05:02:27|68943.99
05:02:28|68944.
05:02:29|68944.
05:02:30|68944.
05:02:31|68943.99
05:02:32|68944.
05:02:33|68951.2
05:02:34|68952.5
05:02:35|68952.51
05:02:36|68952.5
05:02:38|68952.5
05:02:38|68952.5
05:02:39|68952.51
05:02:40|68963.61
05:02:41|68963.6
05:02:42|68963.61
05:02:43|68963.61
05:02:44|68963.61
05:02:45|68963.6
05:02:46|68963.61
05:02:47|68963.6
05:02:48|68963.6
05:02:49|68967.27
05:02:51|68968.97
05:02:51|68968.97
05:02:52|68968.97
05:02:53|68968.96
05:02:55|68968.96
05:02:55|68968.96
05:02:57|68968.97
05:02:57|68968.96
05:02:59|68968.96
05:03:00|68966.12
05:03:01|68963.61
05:03:02|68953.06
05:03:03|68944.
05:03:03|68943.34
05:03:04|68941.63
05:03:05|68937.03
05:03:06|68934.
05:03:08|68934.
05:03:09|68947.49
05:03:10|68931.81
05:03:11|68931.81
05:03:12|68926.16
05:03:13|68923.07
05:03:14|68923.08
05:03:15|68923.07
05:03:16|68923.07
05:03:17|68913.24
05:03:19|68913.25
05:03:20|68913.24
05:03:20|68908.24
05:03:21|68908.25
05:03:22|68918.39
05:03:23|68922.81
05:03:25|68922.81
05:03:25|68920.67
05:03:27|68913.23
05:03:27|68913.23
05:03:28|68913.23
05:03:29|68913.23
05:03:30|68913.24
05:03:31|68913.23
05:03:32|68913.23
05:03:33|68913.23
05:03:34|68913.23
05:03:35|68913.23
05:03:37|68913.23
05:03:38|68913.23
05:03:39|68913.23
05:03:40|68913.23
05:03:41|68913.23
05:03:42|68913.23
05:03:43|68913.23
05:03:44|68913.24
05:03:45|68913.23
05:03:46|68913.23
05:03:47|68926.38
05:03:48|68926.38
05:03:49|68925.5
05:03:50|68925.08
05:03:51|68925.08
05:03:52|68925.08
05:03:53|68925.08
05:03:54|68925.08
05:03:55|68925.08
05:03:56|68925.08
05:03:57|68920.
05:03:58|68919.35
05:03:59|68917.88
05:04:01|68917.87
05:04:01|68908.29
05:04:03|68901.12
05:04:04|68890.
05:04:06|68890.
05:04:07|68881.11
05:04:08|68881.1
05:04:09|68881.1
05:04:09|68881.1
05:04:11|68873.8
05:04:12|68866.66
05:04:13|68862.42
05:04:15|68862.42
05:04:16|68862.42
05:04:16|68862.07
05:04:18|68862.07
05:04:19|68854.78
05:04:20|68854.77
05:04:20|68854.77
05:04:21|68854.78
05:04:23|68854.78
05:04:23|68869.96
05:04:24|68871.57
05:04:25|68887.12
05:04:27|68887.12
05:04:28|68887.12
05:04:28|68887.12
05:04:30|68887.13
05:04:31|68887.12
05:04:31|68892.09
05:04:33|68895.74
05:04:34|68895.74
05:04:34|68899.78
05:04:36|68900.
05:04:37|68899.99
05:04:38|68897.64
05:04:39|68890.71
05:04:40|68890.72
05:04:41|68887.1
05:04:42|68887.1
05:04:43|68887.11
05:04:44|68887.1
05:04:45|68887.11
05:04:46|68882.99
05:04:47|68880.66
05:04:48|68880.66
05:04:49|68880.67
05:04:50|68878.53
05:04:51|68878.52
05:04:52|68878.52
05:04:53|68878.52
05:04:54|68878.52
05:04:55|68878.53
05:04:56|68878.53
05:04:57|68878.52
05:04:58|68878.52
05:04:59|68878.53
05:05:00|68878.53
05:05:01|68878.52
05:05:02|68872.43
05:05:03|68872.44
05:05:04|68872.44
05:05:06|68873.74
05:05:07|68878.52
05:05:08|68886.99
05:05:09|68887.09
05:05:10|68887.09
05:05:12|68891.7
05:05:12|68884.65
05:05:13|68883.79
05:05:14|68883.79
05:05:15|68883.8
05:05:17|68883.79
05:05:18|68882.07
05:05:19|68882.07
05:05:20|68882.07
05:05:21|68882.07
05:05:23|68882.07
05:05:23|68882.07
05:05:24|68882.05
05:05:25|68873.75
05:05:27|68868.
05:05:28|68863.47
05:05:31|68861.11
05:05:32|68857.69
05:05:33|68857.69
05:05:34|68857.68
05:05:35|68857.68
05:05:36|68857.69
05:05:37|68857.68
05:05:38|68854.88
05:05:39|68854.88
05:05:40|68849.27
05:05:41|68842.57
05:05:42|68837.18
05:05:43|68834.34
05:05:44|68834.33
05:05:45|68834.33
05:05:46|68834.33
05:05:47|68834.34
05:05:48|68834.34
05:05:49|68834.34
05:05:50|68834.34
05:05:52|68834.34
05:05:53|68834.34
05:05:53|68834.33
05:05:55|68834.33
05:05:56|68834.34
05:05:57|68834.33
05:05:57|68834.34
05:05:59|68834.34
05:05:59|68834.33
05:06:01|68834.34
05:06:01|68834.34
05:06:03|68834.34
05:06:03|68834.33
05:06:04|68828.67
05:06:07|68828.66
05:06:08|68828.66
05:06:10|68800.32
05:06:10|68796.4
05:06:12|68781.11
05:06:13|68789.06
05:06:13|68818.14
05:06:15|68819.99
05:06:15|68819.99
05:06:17|68827.98
05:06:17|68827.99
05:06:18|68828.
05:06:20|68823.04
05:06:20|68823.04
05:06:21|68823.03
05:06:23|68819.85
05:06:24|68816.01
05:06:24|68815.11
05:06:25|68809.88
05:06:27|68804.09
05:06:28|68800.
05:06:29|68797.36
05:06:30|68797.36
05:06:31|68792.47
05:06:32|68792.46
05:06:33|68792.46
05:06:34|68792.46
05:06:35|68792.46
05:06:36|68792.46
05:06:37|68792.46
05:06:38|68792.46
05:06:39|68792.47
05:06:40|68792.46
05:06:41|68792.46
05:06:42|68792.47
05:06:43|68799.99
05:06:44|68804.34
05:06:45|68815.14
05:06:46|68815.13
05:06:47|68815.14
05:06:48|68811.16
05:06:49|68808.39
05:06:50|68805.99
05:06:51|68804.33
05:06:52|68796.01
05:06:53|68796.
05:06:54|68796.
05:06:55|68796.
05:06:56|68796.
05:06:57|68796.01
05:06:58|68796.01
05:06:59|68796.01
05:07:00|68784.02
05:07:01|68784.01
05:07:02|68784.01
05:07:03|68784.02
05:07:04|68775.
05:07:06|68775.01
05:07:08|68778.94
05:07:08|68778.94
05:07:10|68778.94
05:07:12|68778.94
05:07:13|68778.95
05:07:13|68784.01
05:07:14|68784.01
05:07:16|68784.01
05:07:16|68784.02
05:07:18|68784.01
05:07:18|68784.02
05:07:20|68784.01
05:07:20|68784.01
05:07:21|68784.01
05:07:22|68784.02
05:07:24|68801.09
05:07:24|68801.09
05:07:25|68801.1
05:07:26|68801.1
05:07:27|68801.1
05:07:29|68801.1
05:07:30|68810.4
05:07:31|68810.41
05:07:32|68819.88
05:07:33|68819.99
05:07:34|68833.96
05:07:35|68833.96
05:07:36|68834.33
05:07:37|68834.33
05:07:38|68834.34
05:07:39|68834.45
05:07:40|68834.67
05:07:41|68834.67
05:07:42|68834.67
05:07:43|68834.66
05:07:44|68834.66
05:07:45|68834.66
05:07:46|68822.55
05:07:47|68822.21
05:07:48|68809.87
05:07:49|68808.44
05:07:50|68811.89
05:07:51|68819.33
05:07:52|68819.34
05:07:53|68810.33
05:07:54|68810.33
05:07:55|68810.33
05:07:56|68804.06
05:07:57|68804.06
05:07:58|68804.07
05:07:59|68808.44
05:08:00|68819.32
05:08:01|68819.31
05:08:02|68819.31
05:08:03|68827.41
05:08:04|68826.85
05:08:05|68824.37
05:08:06|68821.14
05:08:07|68821.15
05:08:09|68819.31
05:08:10|68819.32
05:08:11|68824.14
05:08:12|68824.14
05:08:13|68824.15
05:08:14|68824.14
05:08:15|68824.15
05:08:16|68824.14
05:08:17|68820.
05:08:18|68814.38
05:08:19|68814.38
05:08:20|68814.38
05:08:22|68814.38
05:08:23|68814.38
05:08:24|68814.37
05:08:24|68812.44
05:08:25|68805.67
05:08:26|68805.68
05:08:28|68804.34
05:08:28|68804.34
05:08:29|68804.34
05:08:30|68804.35
05:08:31|68804.35
05:08:33|68804.34
05:08:33|68793.1
05:08:34|68791.37
05:08:36|68787.03
05:08:37|68787.03
05:08:38|68787.03
05:08:38|68787.03
05:08:39|68787.04
05:08:41|68787.04
05:08:41|68787.03
05:08:42|68787.03
05:08:44|68787.04
05:08:45|68783.26
05:08:46|68782.
05:08:46|68781.99
05:08:47|68781.99
05:08:49|68782.
05:08:49|68782.
05:08:50|68782.
05:08:52|68782.
05:08:52|68781.99
05:08:53|68781.99
05:08:55|68782.
05:08:55|68781.99
05:08:58|68781.99
05:08:59|68782.
05:09:00|68782.
05:09:01|68781.99
05:09:03|68782.
05:09:03|68781.99
05:09:05|68782.
05:09:06|68800.64
05:09:06|68800.64
05:09:07|68792.12
05:09:08|68792.12
05:09:10|68792.13
05:09:12|68799.99
05:09:12|68810.2
05:09:13|68818.04
05:09:15|68829.68
05:09:16|68831.19
05:09:18|68839.34
05:09:19|68840.
05:09:19|68840.
05:09:20|68840.
05:09:21|68839.99
05:09:23|68840.
05:09:24|68839.99
05:09:25|68840.
05:09:26|68839.99
05:09:27|68840.
05:09:28|68839.99
05:09:29|68840.
05:09:30|68839.99
05:09:31|68848.61
05:09:32|68848.61
05:09:33|68848.61
05:09:34|68855.2
05:09:35|68860.
05:09:36|68862.05
05:09:37|68862.05
05:09:38|68862.06
05:09:39|68862.06
05:09:40|68862.06
05:09:41|68862.06
05:09:42|68886.91
05:09:43|68888.
05:09:44|68896.
05:09:45|68896.
05:09:46|68896.
05:09:47|68895.99
05:09:48|68895.99
05:09:49|68896.
05:09:51|68896.
05:09:51|68895.99
05:09:52|68895.99
05:09:53|68889.35
05:09:54|68877.02
05:09:55|68876.
05:09:56|68876.
05:09:57|68871.88
05:09:58|68870.56
05:10:00|68870.55
05:10:00|68869.32
05:10:01|68866.46
05:10:02|68853.39
05:10:03|68850.
05:10:04|68850.01
05:10:05|68861.93
05:10:06|68861.93
05:10:07|68856.95
05:10:08|68850.91
05:10:09|68850.52
05:10:10|68857.11
05:10:11|68857.11
05:10:13|68852.01
05:10:14|68852.02
05:10:15|68866.08
05:10:16|68874.91
05:10:17|68876.01
05:10:19|68881.09
05:10:20|68887.97
05:10:21|68887.97
05:10:22|68887.98
05:10:23|68887.98
05:10:24|68881.22
05:10:25|68870.18
05:10:26|68870.17
05:10:27|68870.18
05:10:28|68870.18
05:10:29|68870.18
05:10:31|68870.18
05:10:31|68874.92
05:10:32|68874.92
05:10:34|68882.66
05:10:34|68882.67
05:10:36|68882.67
05:10:36|68882.67
05:10:37|68882.66
05:10:39|68882.67
05:10:39|68870.17
05:10:40|68853.44
05:10:41|68850.
05:10:42|68846.06
05:10:43|68846.06
05:10:45|68846.05
05:10:45|68846.06
05:10:46|68846.05
05:10:47|68846.05
05:10:48|68846.05
05:10:49|68846.05
05:10:50|68846.06
05:10:51|68846.06
05:10:52|68846.06
05:10:53|68846.05
05:10:54|68846.06
05:10:55|68846.05
05:10:56|68846.05
05:10:57|68846.06
05:10:58|68842.97
05:10:59|68837.3
05:11:01|68830.01
05:11:01|68830.01
05:11:02|68830.
05:11:03|68814.87
05:11:04|68804.32
05:11:05|68801.1
05:11:06|68796.24
05:11:07|68796.24
05:11:08|68796.25
05:11:09|68801.1
05:11:10|68801.09
05:11:11|68801.1
05:11:13|68801.1
05:11:14|68793.11
05:11:15|68793.11
05:11:16|68793.11
05:11:18|68793.12
05:11:18|68793.12
05:11:19|68793.12
05:11:23|68793.11
05:11:23|68786.64
05:11:25|68786.63
05:11:25|68784.02
05:11:27|68784.02
05:11:28|68784.01
05:11:29|68784.01
05:11:30|68781.11
05:11:31|68781.11
05:11:32|68781.11
05:11:33|68784.01
05:11:35|68784.01
05:11:36|68786.66
05:11:37|68791.87
05:11:37|68791.87
05:11:39|68791.87
05:11:39|68791.86
05:11:41|68791.86
05:11:42|68791.86
05:11:43|68801.09
05:11:43|68801.1
05:11:45|68801.09
05:11:46|68810.12
05:11:47|68812.
05:11:48|68812.
05:11:49|68811.99
05:11:50|68812.
05:11:51|68812.
05:11:52|68812.
05:11:53|68811.99
05:11:54|68811.99
05:11:55|68812.
05:11:56|68827.95
05:11:58|68836.71
05:11:58|68839.84
05:11:59|68840.
05:12:00|68840.
05:12:01|68840.
05:12:02|68840.
05:12:03|68839.99
05:12:05|68839.99
05:12:05|68839.99
05:12:06|68830.3
05:12:07|68820.
05:12:08|68816.01
05:12:10|68816.01
05:12:10|68816.01
05:12:11|68816.
05:12:13|68816.
05:12:13|68816.
05:12:14|68816.
05:12:15|68816.
05:12:16|68816.
05:12:17|68813.64
05:12:19|68813.64
05:12:19|68813.64
05:12:20|68827.95
05:12:22|68831.99
05:12:22|68831.99
05:12:23|68848.12
05:12:24|68848.11
05:12:25|68848.12
05:12:27|68848.12
05:12:28|68848.11
05:12:29|68848.12
05:12:29|68848.11
05:12:31|68848.11
05:12:32|68848.11
05:12:33|68828.
05:12:34|68824.
05:12:35|68824.01
05:12:37|68824.
05:12:37|68822.13
05:12:38|68821.6
05:12:39|68811.99
05:12:41|68811.99
05:12:41|68811.99
05:12:43|68812.
05:12:43|68811.99
05:12:45|68812.
05:12:45|68812.
05:12:47|68811.99
05:12:47|68812.
05:12:48|68810.
05:12:50|68802.81
05:12:50|68802.81
05:12:51|68802.81
05:12:52|68802.81
05:12:53|68802.82
05:12:54|68802.82
05:12:55|68802.82
05:12:56|68802.81
05:12:57|68802.81
05:12:58|68802.82
05:12:59|68802.81
05:13:00|68802.81
05:13:01|68802.81
05:13:02|68801.09
05:13:04|68784.02
05:13:04|68781.1
05:13:05|68772.68
05:13:06|68772.68
05:13:07|68783.89
05:13:09|68789.45
05:13:09|68789.45
05:13:11|68789.46
05:13:11|68789.45
05:13:13|68789.45
05:13:14|68789.46
05:13:16|68785.13
05:13:17|68785.13
05:13:18|68785.13
05:13:19|68776.01
05:13:20|68776.
05:13:21|68776.01
05:13:22|68776.
05:13:23|68776.
05:13:24|68776.
05:13:25|68768.01
05:13:27|68768.
05:13:27|68763.09
05:13:28|68752.96
05:13:29|68752.01
05:13:30|68752.02
05:13:32|68753.67
05:13:32|68762.38
05:13:33|68762.39
05:13:34|68768.
05:13:35|68784.
05:13:36|68783.99
05:13:37|68783.99
05:13:38|68781.86
05:13:40|68781.86
05:13:40|68781.86
05:13:41|68772.86
05:13:42|68772.14
05:13:44|68772.14
05:13:44|68772.14
05:13:45|68772.14
05:13:46|68772.14
05:13:48|68772.14
05:13:48|68772.14
05:13:50|68772.15
05:13:51|68772.14
05:13:51|68772.14
05:13:52|68767.9
05:13:53|68761.1
05:13:55|68759.29
05:13:55|68759.29
05:13:57|68759.29
05:13:57|68759.29
05:13:59|68759.3
05:13:59|68759.29
05:14:01|68759.29
05:14:02|68759.3
05:14:03|68759.3
05:14:04|68759.3
05:14:05|68759.3
05:14:09|68759.3
05:14:10|68756.27
05:14:11|68754.8
05:14:12|68754.8
05:14:13|68754.8
05:14:15|68761.11
05:14:16|68767.89
05:14:17|68764.4
05:14:18|68761.05
05:14:19|68761.06
05:14:20|68761.06
05:14:21|68761.05
05:14:22|68756.3
05:14:23|68755.36
05:14:24|68755.35
05:14:25|68755.36
05:14:27|68755.35
05:14:27|68755.36
05:14:29|68754.82
05:14:29|68754.82
05:14:31|68753.33
05:14:32|68753.33
05:14:32|68753.33
05:14:34|68753.33
05:14:35|68753.33
05:14:35|68753.33
05:14:37|68753.33
05:14:37|68753.33
05:14:38|68753.33
05:14:40|68753.34
05:14:40|68753.34
05:14:42|68753.34
05:14:43|68753.34
05:14:44|68737.87
05:14:45|68749.99
05:14:46|68772.15
05:14:47|68772.15
05:14:48|68772.15
05:14:49|68776.28
05:14:51|68776.28
05:14:51|68776.28
05:14:52|68776.28
05:14:53|68772.19
05:14:54|68772.19
05:14:55|68772.19
05:14:56|68772.19
05:14:58|68772.2
05:14:58|68772.2
05:15:00|68772.19
05:15:00|68772.2
05:15:02|68776.29
05:15:03|68776.29
05:15:04|68776.28
05:15:05|68776.28
05:15:06|68776.28
05:15:07|68776.28
05:15:08|68776.28
05:15:09|68776.28
05:15:10|68776.28
05:15:11|68779.99
05:15:12|68780.
05:15:13|68779.99
05:15:14|68779.99
05:15:16|68780.
05:15:16|68779.99
05:15:17|68787.99
05:15:18|68787.99
05:15:19|68787.99
05:15:21|68788.
05:15:22|68788.
05:15:23|68788.
05:15:24|68788.
05:15:25|68787.99
05:15:26|68787.99
05:15:28|68787.99
05:15:28|68788.
05:15:29|68787.99
05:15:30|68788.
05:15:31|68788.
05:15:32|68787.99
05:15:34|68792.68
05:15:34|68809.99
05:15:36|68811.57
05:15:37|68817.32
05:15:37|68817.32
05:15:38|68817.32
05:15:39|68821.77
05:15:40|68821.77
05:15:42|68827.23
05:15:42|68827.76
05:15:44|68829.89
05:15:44|68829.91
05:15:45|68829.91
05:15:46|68829.91
05:15:47|68829.91
05:15:48|68834.92
05:15:49|68844.65
05:15:50|68844.66
05:15:51|68844.66
05:15:52|68844.65
05:15:54|68844.66
05:15:55|68841.63
05:15:55|68830.45
05:15:56|68829.91
05:15:57|68829.92
05:15:58|68829.92
05:16:00|68829.91
05:16:01|68829.91
05:16:01|68829.91
05:16:02|68829.91
05:16:04|68829.92
05:16:05|68829.92
05:16:06|68836.13
05:16:06|68840.66
05:16:08|68840.65
05:16:08|68844.55
05:16:10|68836.14
05:16:11|68836.13
05:16:12|68836.13
05:16:13|68827.76
05:16:14|68814.99
05:16:15|68800.
05:16:16|68800.
05:16:17|68796.01
05:16:18|68792.98
05:16:19|68790.
05:16:21|68790.01
05:16:24|68776.4
05:16:25|68776.4
05:16:27|68770.
05:16:28|68762.19
05:16:28|68762.19
05:16:30|68762.19
05:16:31|68762.19
05:16:32|68760.02
05:16:33|68760.01
05:16:34|68760.01
05:16:35|68760.02
05:16:37|68760.02
05:16:38|68760.02
05:16:38|68772.53
05:16:39|68772.54
05:16:40|68777.35
05:16:41|68780.
05:16:42|68780.01
05:16:43|68788.41
05:16:44|68796.
05:16:45|68795.99
05:16:46|68800.
05:16:47|68800.
05:16:48|68795.99
05:16:49|68780.01
05:16:50|68772.
05:16:52|68772.
05:16:52|68772.
05:16:53|68772.01
05:16:54|68772.01
05:16:55|68761.1
05:16:56|68760.55
05:16:57|68758.48
05:16:59|68750.01
05:16:59|68750.01
05:17:01|68750.02
05:17:02|68750.02
05:17:02|68750.01
05:17:04|68745.
05:17:05|68739.
05:17:05|68734.06
05:17:06|68727.93
05:17:07|68724.95
05:17:09|68724.95
05:17:10|68724.94
05:17:10|68724.96
05:17:11|68724.95
05:17:12|68724.95
05:17:14|68724.95
05:17:15|68724.95
05:17:16|68724.95
05:17:18|68724.96
05:17:19|68724.96
05:17:20|68724.95
05:17:21|68724.96
05:17:22|68724.95
05:17:23|68724.96
05:17:24|68724.95
05:17:25|68724.95
05:17:26|68724.96
05:17:27|68724.96
05:17:28|68706.97
05:17:29|68700.
05:17:30|68700.
05:17:31|68700.01
05:17:32|68700.01
05:17:33|68719.91
05:17:34|68719.9
05:17:36|68719.9
05:17:37|68719.91
05:17:37|68734.06
05:17:39|68734.07
05:17:39|68734.06
05:17:40|68728.01
05:17:42|68721.09
05:17:43|68720.48
05:17:44|68720.49
05:17:45|68720.49
05:17:45|68719.9
05:17:47|68719.9
05:17:48|68717.9
05:17:49|68736.
05:17:50|68736.
05:17:50|68735.99
05:17:52|68735.99
05:17:53|68728.
05:17:54|68720.58
05:17:55|68720.59
05:17:55|68718.38
05:17:57|68718.37
05:17:58|68731.85
05:17:59|68735.98
05:18:00|68735.98
05:18:01|68735.98
05:18:02|68735.98
05:18:03|68735.98
05:18:04|68735.98
05:18:05|68741.09
05:18:06|68749.99
05:18:07|68749.99
05:18:08|68741.09
05:18:09|68741.09
05:18:10|68741.09
05:18:11|68741.09
05:18:12|68741.09
05:18:13|68741.09
05:18:14|68736.9
05:18:15|68732.01
05:18:16|68732.01
05:18:18|68730.3
05:18:19|68716.
05:18:21|68714.58
05:18:22|68712.
05:18:23|68712.
05:18:23|68704.33
05:18:25|68700.
05:18:25|68700.
05:18:26|68700.
05:18:28|68700.01
05:18:29|68700.
05:18:30|68700.
05:18:31|68700.
05:18:32|68700.
05:18:33|68700.
05:18:34|68700.
05:18:35|68700.
05:18:36|68700.
05:18:37|68700.
05:18:38|68700.
05:18:39|68690.15
05:18:40|68690.15
05:18:41|68690.15
05:18:42|68690.13
05:18:43|68690.13
05:18:44|68690.14
05:18:46|68690.13
05:18:46|68690.13
05:18:48|68690.13
05:18:49|68690.13
05:18:50|68690.13
05:18:51|68690.14
05:18:52|68690.13
05:18:52|68690.13
05:18:54|68690.14
05:18:54|68690.13
05:18:57|68690.13
05:18:57|68690.13
05:18:58|68690.13
05:19:00|68690.14
05:19:00|68690.13
05:19:02|68690.13
05:19:02|68698.69
05:19:03|68698.7
05:19:04|68698.69
05:19:05|68698.69
05:19:06|68695.22
05:19:08|68695.23
05:19:08|68695.22
05:19:09|68690.13
05:19:10|68690.13
05:19:11|68690.13
05:19:12|68688.
05:19:13|68684.6
05:19:14|68684.61
05:19:15|68684.6
05:19:16|68681.39
05:19:17|68681.1
05:19:19|68675.59
05:19:20|68674.24
05:19:21|68674.24
05:19:22|68674.24
05:19:23|68674.24
05:19:24|68671.7
05:19:25|68671.7
05:19:26|68661.16
05:19:27|68648.
05:19:28|68643.56
05:19:30|68636.01
05:19:31|68649.12
05:19:31|68656.
05:19:33|68668.
05:19:33|68652.
05:19:34|68648.01
05:19:35|68648.01
05:19:37|68648.01
05:19:38|68648.02
05:19:39|68651.98
05:19:40|68651.98
05:19:41|68651.98
05:19:42|68651.98
05:19:43|68634.96
05:19:44|68634.52
05:19:45|68634.52
05:19:46|68628.08
05:19:47|68628.09
05:19:48|68628.08
05:19:49|68628.08
05:19:51|68638.96
05:19:51|68643.73
05:19:52|68643.73
05:19:53|68643.74
05:19:54|68643.73
05:19:56|68643.73
05:19:56|68643.73
05:19:57|68639.78
05:19:59|68639.77
05:20:00|68639.77
05:20:01|68639.77
05:20:02|68641.4
05:20:03|68647.99
05:20:03|68638.12
05:20:04|68629.32
05:20:06|68628.08
05:20:07|68628.09
05:20:08|68628.08
05:20:09|68628.09
05:20:10|68617.61
05:20:11|68601.1
05:20:12|68600.
05:20:13|68617.62
05:20:14|68630.77
05:20:15|68639.78
05:20:16|68640.
05:20:17|68641.1
05:20:18|68641.09
05:20:19|68650.
05:20:20|68649.99
05:20:21|68657.85
05:20:22|68657.85
05:20:23|68684.6
05:20:24|68684.59
05:20:25|68687.99
05:20:26|68687.99
05:20:28|68687.99
05:20:28|68698.01
05:20:29|68700.
05:20:30|68706.42
05:20:32|68708.03
05:20:32|68721.92
05:20:34|68715.89
05:20:34|68715.88
05:20:36|68715.88
05:20:37|68724.13
05:20:37|68741.1
05:20:39|68749.73
05:20:40|68747.01
05:20:41|68747.
05:20:42|68747.01
05:20:43|68747.01
05:20:43|68741.21
05:20:45|68736.62
05:20:45|68736.62
05:20:47|68736.61
05:20:48|68736.61
05:20:49|68732.48
05:20:50|68729.91
05:20:51|68721.67
05:20:52|68721.66
05:20:53|68721.67
05:20:54|68721.66
05:20:55|68721.67
05:20:56|68729.92
05:20:57|68744.95
05:20:58|68744.94
05:20:59|68744.94
05:21:00|68744.95
05:21:01|68744.95
05:21:02|68744.94
05:21:03|68744.94
05:21:04|68741.35
05:21:05|68737.47
05:21:06|68737.48
05:21:07|68741.33
05:21:08|68741.33
05:21:09|68741.33
05:21:10|68741.33
05:21:11|68741.33
05:21:12|68736.
05:21:13|68729.72
05:21:14|68722.88
05:21:15|68706.41
05:21:16|68701.29
05:21:17|68696.17
05:21:18|68686.57
05:21:20|68687.
05:21:21|68682.04
05:21:22|68682.04
05:21:23|68682.04
05:21:24|68682.05
05:21:25|68682.04
05:21:26|68687.5
05:21:28|68706.18
05:21:28|68714.61
05:21:29|68714.61
05:21:31|68721.1
05:21:32|68733.48
05:21:33|68734.07
05:21:34|68736.19
05:21:35|68737.72
05:21:36|68737.72
05:21:38|68737.72
05:21:38|68737.72
05:21:39|68737.73
05:21:40|68737.73
05:21:41|68737.73
05:21:42|68737.72
05:21:44|68732.25
05:21:44|68722.41
05:21:46|68719.72
05:21:47|68719.72
05:21:48|68719.71
05:21:48|68716.01
05:21:50|68708.01
05:21:51|68704.35
05:21:51|68697.19
05:21:53|68697.19
05:21:54|68697.2
05:21:55|68697.19
05:21:56|68697.19
05:21:57|68697.2
05:21:58|68697.19
05:21:59|68697.19
05:21:59|68697.19
05:22:00|68697.2
05:22:01|68690.01
05:22:03|68685.21
05:22:04|68687.
05:22:05|68687.21
05:22:06|68694.85
05:22:07|68694.85
05:22:08|68685.66
05:22:09|68685.66
05:22:10|68685.65
05:22:11|68685.65
05:22:12|68685.65
05:22:13|68685.65
05:22:14|68685.65
05:22:15|68685.66
05:22:16|68675.83
05:22:17|68675.58
05:22:18|68675.57
05:22:19|68675.58
05:22:20|68675.57
05:22:21|68687.82
05:22:22|68688.68
05:22:23|68694.84
05:22:25|68694.85
05:22:26|68694.84
05:22:27|68694.84
05:22:28|68697.98
05:22:29|68712.74
05:22:30|68720.94
05:22:31|68729.88
05:22:32|68729.99
05:22:33|68741.09
05:22:34|68741.1
05:22:35|68750.
05:22:37|68750.
05:22:38|68749.99
05:22:39|68750.
05:22:40|68749.99
05:22:42|68749.99
05:22:42|68749.99
05:22:43|68749.99
05:22:44|68749.99
05:22:45|68752.62
05:22:46|68770.43
05:22:47|68770.43
05:22:48|68770.43
05:22:50|68756.01
05:22:51|68756.
05:22:53|68756.
05:22:53|68756.
05:22:54|68756.01
05:22:55|68756.01
05:22:56|68756.01
05:22:57|68756.
05:22:59|68783.13
05:23:00|68783.13
05:23:00|68783.13
05:23:01|68783.13
05:23:02|68783.13
05:23:03|68776.88
05:23:04|68764.98
05:23:06|68772.97
05:23:06|68772.96
05:23:08|68768.08
05:23:08|68764.01
05:23:10|68767.75
05:23:10|68775.63
05:23:12|68776.98
05:23:12|68776.99
05:23:13|68776.99
05:23:14|68772.25
05:23:15|68764.83
05:23:16|68761.96
05:23:17|68761.96
05:23:18|68761.96
05:23:19|68761.96
05:23:20|68756.01
05:23:21|68751.23
05:23:23|68748.64
05:23:24|68730.51
05:23:26|68734.03
05:23:27|68738.94
05:23:28|68738.15
05:23:29|68738.15
05:23:30|68731.75
05:23:31|68731.75
05:23:32|68739.44
05:23:33|68756.2
05:23:34|68772.
05:23:35|68783.12
05:23:36|68783.12
05:23:37|68783.13
05:23:38|68774.12
05:23:39|68772.01
05:23:40|68788.39
05:23:41|68790.
05:23:42|68793.07
05:23:43|68813.29
05:23:44|68813.21
05:23:45|68813.21
05:23:46|68817.62
05:23:47|68817.62
05:23:48|68817.62
05:23:49|68817.62
05:23:50|68817.62
05:23:51|68817.62
05:23:52|68817.63
05:23:53|68817.63
05:23:55|68817.62
05:23:56|68817.63
05:23:56|68817.62
05:23:58|68817.62
05:23:58|68817.62
05:23:59|68817.62
05:24:00|68819.99
05:24:02|68819.99
05:24:02|68819.99
05:24:04|68820.
05:24:04|68820.08
05:24:05|68829.99
05:24:06|68829.99
05:24:07|68836.88
05:24:08|68836.88
05:24:09|68840.53
05:24:10|68840.53
05:24:11|68840.53
05:24:12|68840.53
05:24:14|68840.53
05:24:15|68840.54
05:24:15|68840.53
05:24:16|68840.53
05:24:17|68840.53
05:24:19|68840.54
05:24:20|68847.48
05:24:21|68847.48
05:24:21|68847.49
05:24:23|68847.49
05:24:23|68847.49
05:24:26|68864.67
05:24:26|68877.41
05:24:27|68878.77
05:24:28|68887.97
05:24:30|68898.97
05:24:31|68898.97
05:24:32|68891.01
05:24:32|68876.
05:24:34|68872.01
05:24:34|68890.69
05:24:36|68888.
05:24:36|68888.
05:24:38|68868.04
05:24:39|68864.68
05:24:40|68873.1
05:24:41|68878.16
05:24:41|68878.15
05:24:43|68878.16
05:24:44|68878.15
05:24:45|68878.15
05:24:46|68878.15
05:24:47|68878.15
05:24:48|68866.87
05:24:49|68864.81
05:24:50|68864.8
05:24:51|68871.17
05:24:52|68871.18
05:24:53|68871.17
05:24:54|68871.17
05:24:55|68871.18
05:24:56|68871.18
05:24:57|68871.17
05:24:58|68871.17
05:24:59|68871.17
05:25:01|68871.17
05:25:02|68877.68
05:25:02|68872.01
05:25:05|68872.01
05:25:05|68872.01
05:25:06|68878.16
05:25:07|68887.99
05:25:08|68887.99
05:25:09|68887.99
05:25:11|68888.
05:25:12|68887.67
05:25:13|68878.16
05:25:14|68878.16
05:25:15|68878.15
05:25:16|68878.16
05:25:17|68878.15
05:25:18|68878.16
05:25:19|68878.16
05:25:20|68878.15
05:25:21|68878.16
05:25:22|68871.17
05:25:23|68864.69
05:25:24|68861.11
05:25:26|68875.42
05:25:26|68877.65
05:25:27|68877.65
05:25:29|68877.66
05:25:30|68877.66
05:25:31|68877.65
05:25:31|68872.
05:25:32|68886.71
05:25:33|68886.71
05:25:35|68887.99
05:25:36|68887.99
05:25:37|68888.
05:25:38|68895.62
05:25:39|68895.62
05:25:40|68895.62
05:25:41|68892.01
05:25:42|68892.02
05:25:43|68892.01
05:25:44|68892.
05:25:45|68892.01
05:25:46|68892.01
05:25:47|68892.
05:25:48|68889.64
05:25:49|68888.63
05:25:50|68881.12
05:25:51|68878.16
05:25:52|68878.16
05:25:53|68878.15
05:25:54|68878.15
05:25:55|68880.24
05:25:56|68882.78
05:25:57|68882.77
05:25:58|68882.78
05:25:59|68887.71
05:26:00|68887.71
05:26:01|68887.71
05:26:02|68887.71
05:26:03|68887.71
05:26:04|68887.72
05:26:05|68887.72
05:26:06|68887.72
05:26:07|68887.71
05:26:08|68887.71
05:26:09|68885.81
05:26:10|68885.82
05:26:11|68885.81
05:26:12|68885.81
05:26:13|68885.55
05:26:14|68878.15
05:26:15|68878.15
05:26:16|68878.15
05:26:17|68868.59
05:26:18|68864.
05:26:19|68861.11
05:26:20|68860.
05:26:21|68852.
05:26:22|68845.36
05:26:23|68844.01
05:26:24|68844.
05:26:25|68844.
05:26:27|68833.47
05:26:28|68833.47
05:26:29|68831.75
05:26:30|68831.74
05:26:31|68831.74
05:26:32|68833.47
05:26:33|68838.96
05:26:34|68841.17
05:26:35|68841.17
05:26:36|68841.18
05:26:37|68841.17
05:26:38|68841.17
05:26:39|68841.17
05:26:40|68841.17
05:26:41|68841.17
05:26:42|68841.17
05:26:44|68841.17
05:26:45|68841.18
05:26:45|68841.17
05:26:46|68841.17
05:26:47|68841.17
05:26:48|68841.17
05:26:49|68826.54
05:26:50|68815.86
05:26:51|68804.
05:26:52|68804.
05:26:53|68804.
05:26:54|68804.
05:26:55|68804.01
05:26:56|68814.2
05:26:57|68814.2
05:26:58|68814.2
05:26:59|68814.2
05:27:00|68814.21
05:27:01|68814.2
05:27:02|68809.07
05:27:04|68809.07
05:27:04|68809.07
05:27:05|68809.07
05:27:06|68810.71
05:27:08|68815.2
05:27:08|68815.86
05:27:09|68815.87
05:27:11|68815.86
05:27:12|68815.86
05:27:12|68815.86
05:27:14|68815.87
05:27:15|68815.86
05:27:15|68815.86
05:27:17|68825.2
05:27:18|68822.84
05:27:19|68821.77
05:27:20|68821.76
05:27:21|68809.58
05:27:22|68809.58
05:27:23|68809.59
05:27:24|68809.58
05:27:25|68809.58
05:27:26|68809.58
05:27:27|68819.27
05:27:28|68823.89
05:27:29|68828.77
05:27:31|68821.03
05:27:31|68814.54
05:27:32|68814.53
05:27:33|68814.53
05:27:34|68819.98
05:27:35|68819.98
05:27:36|68827.93
05:27:37|68827.93
05:27:39|68827.93
05:27:40|68827.93
05:27:41|68816.94
05:27:41|68816.94
05:27:42|68816.95
05:27:44|68816.94
05:27:44|68810.62
05:27:45|68801.1
05:27:46|68793.11
05:27:47|68793.11
05:27:49|68793.11
05:27:50|68793.11
05:27:51|68793.11
05:27:51|68793.11
05:27:52|68793.11
05:27:53|68793.12
05:27:54|68793.11
05:27:55|68798.05
05:27:56|68807.99
05:27:58|68807.99
05:27:58|68807.99
05:28:00|68809.65
05:28:00|68809.65
05:28:01|68809.65
05:28:02|68813.6
05:28:03|68813.59
05:28:04|68816.94
05:28:05|68816.94
05:28:06|68816.94
05:28:08|68816.95
05:28:08|68816.94
05:28:09|68822.79
05:28:10|68822.79
05:28:11|68822.8
05:28:12|68822.79
05:28:13|68822.79
05:28:14|68831.98
05:28:15|68831.98
05:28:16|68833.73
05:28:18|68833.73
05:28:18|68833.73
05:28:19|68833.73
05:28:20|68831.98
05:28:21|68831.99
05:28:22|68831.99
05:28:23|68837.12
05:28:24|68841.17
05:28:26|68841.18
05:28:26|68849.99
05:28:28|68860.3
05:28:30|68861.09
05:28:30|68866.97
05:28:31|68866.97
05:28:32|68868.
05:28:34|68874.77
05:28:35|68875.4
05:28:36|68875.41
05:28:38|68875.41
05:28:38|68875.4
05:28:39|68875.4
05:28:41|68875.4
05:28:41|68875.4
05:28:43|68873.08
05:28:43|68873.09
05:28:45|68868.68
05:28:45|68856.17
05:28:46|68856.11
05:28:47|68856.1
05:28:49|68856.1
05:28:50|68848.
05:28:50|68844.86
05:28:51|68844.86
05:28:52|68844.86
05:28:53|68844.86
05:28:54|68844.86
05:28:56|68844.86
05:28:56|68844.86
05:28:57|68844.86
05:28:58|68841.1
05:29:01|68837.31
05:29:02|68833.29
05:29:02|68824.01
05:29:04|68812.8
05:29:04|68812.01
05:29:05|68804.64
05:29:06|68804.65
05:29:08|68804.64
05:29:08|68804.65
05:29:09|68804.64
05:29:11|68804.64
05:29:12|68804.64
05:29:13|68804.64
05:29:14|68810.41
05:29:15|68819.99
05:29:16|68816.01
05:29:17|68810.55
05:29:17|68809.19
05:29:18|68804.64
05:29:19|68804.64
05:29:21|68804.64
05:29:22|68804.64
05:29:23|68804.64
05:29:23|68804.65
05:29:25|68804.59
05:29:25|68801.13
05:29:27|68801.13
05:29:28|68801.14
05:29:30|68801.13
05:29:30|68801.13
05:29:31|68801.14
05:29:32|68793.11
05:29:34|68793.12
05:29:34|68793.11
05:29:35|68793.12
05:29:36|68793.11
05:29:37|68788.16
05:29:38|68786.63
05:29:40|68776.01
05:29:41|68776.
05:29:42|68776.
05:29:43|68776.
05:29:45|68776.
05:29:45|68776.
05:29:46|68776.
05:29:48|68776.01
05:29:49|68780.59
05:29:49|68780.59
05:29:50|68780.58
05:29:52|68780.58
05:29:53|68780.59
05:29:53|68780.58
05:29:54|68780.59
05:29:55|68780.59
05:29:56|68780.58
05:29:57|68780.58
05:29:59|68780.58
05:30:00|68789.99
05:30:01|68789.98
05:30:02|68789.99
05:30:03|68796.7
05:30:05|68792.22
05:30:06|68789.98
05:30:07|68789.98
05:30:07|68789.98
05:30:09|68792.98
05:30:10|68802.12
05:30:11|68804.64
05:30:12|68804.64
05:30:12|68804.64
05:30:14|68811.23
05:30:14|68821.04
05:30:16|68827.99
05:30:16|68835.64
05:30:17|68839.93
05:30:19|68839.99
05:30:20|68839.99
05:30:21|68839.99
05:30:22|68839.99
05:30:23|68839.99
05:30:24|68839.99
05:30:25|68841.1
05:30:26|68850.78
05:30:27|68859.97
05:30:28|68862.06
05:30:29|68873.5
05:30:30|68873.49
05:30:31|68873.49
05:30:32|68873.5
05:30:33|68875.39
05:30:34|68887.99
05:30:36|68887.99
05:30:36|68887.99
05:30:38|68883.99
05:30:39|68883.99
05:30:40|68884.
05:30:41|68883.99
05:30:42|68884.
05:30:43|68894.99
05:30:44|68895.
05:30:45|68895.
05:30:46|68907.36
05:30:47|68914.68
05:30:48|68931.02
05:30:49|68931.03
05:30:50|68931.02
05:30:51|68931.02
05:30:52|68931.02
05:30:53|68939.99
05:30:54|68939.99
05:30:55|68931.03
05:30:56|68931.03
05:30:57|68919.58
05:30:59|68924.86
05:30:59|68924.86
05:31:00|68924.87
05:31:01|68929.46
05:31:02|68929.45
05:31:03|68929.45
05:31:05|68929.45
05:31:05|68929.45
05:31:07|68929.45
05:31:07|68929.45
05:31:09|68929.45
05:31:09|68929.46
05:31:11|68931.04
05:31:11|68931.03
05:31:12|68938.57
05:31:13|68938.58
05:31:14|68948.01
05:31:15|68960.06
05:31:17|68960.06
05:31:17|68960.06
05:31:18|68976.4
05:31:19|68977.85
05:31:20|68979.99
05:31:21|68980.
05:31:22|68973.21
05:31:23|68968.11
05:31:24|68968.1
05:31:25|68961.39
05:31:26|68961.38
05:31:27|68961.38
05:31:28|68955.51
05:31:29|68948.02
05:31:32|68942.52
05:31:33|68944.66
05:31:34|68944.65
05:31:35|68941.1
05:31:36|68941.11
05:31:37|68948.01
05:31:38|68944.
05:31:39|68944.01
05:31:40|68944.
05:31:41|68944.01
05:31:42|68944.
05:31:43|68944.
05:31:44|68944.01
05:31:45|68949.99
05:31:47|68956.66
05:31:47|68958.19
05:31:49|68958.21
05:31:50|68958.22
05:31:51|68967.99
05:31:52|68968.
05:31:53|68968.
05:31:53|68968.
05:31:55|68967.99
05:31:56|68967.99
05:31:57|68967.99
05:31:58|68968.
05:31:58|68968.
05:31:59|68968.
05:32:01|68967.99
05:32:01|68968.
05:32:03|68967.99
05:32:04|68968.
05:32:05|68967.99
05:32:06|68967.99
05:32:07|68968.
05:32:08|68968.
05:32:09|68967.99
05:32:10|68968.
05:32:11|68967.99
05:32:12|68967.99
05:32:13|68968.
05:32:14|68956.37
05:32:15|68953.01
05:32:16|68941.11
05:32:17|68940.
05:32:18|68940.
05:32:19|68940.01
05:32:20|68940.
05:32:21|68940.
05:32:22|68940.
05:32:23|68940.
05:32:24|68940.01
05:32:25|68940.
05:32:26|68936.
05:32:27|68936.
05:32:28|68922.78
05:32:29|68918.09
05:32:30|68908.
05:32:31|68908.
05:32:33|68907.27
05:32:33|68924.
05:32:35|68934.13
05:32:35|68934.13
05:32:37|68939.88
05:32:38|68947.66
05:32:39|68947.67
05:32:40|68958.18
05:32:40|68961.42
05:32:42|68961.43
05:32:43|68961.42
05:32:44|68961.43
05:32:44|68961.43
05:32:46|68961.42
05:32:47|68961.43
05:32:48|68961.43
05:32:48|68961.43
05:32:49|68961.42
05:32:51|68955.46
05:32:52|68955.47
05:32:53|68955.47
05:32:54|68948.91
05:32:54|68948.91
05:32:56|68948.92
05:32:57|68944.12
05:32:58|68944.11
05:32:59|68944.12
05:33:00|68944.11
05:33:01|68941.1
05:33:02|68941.1
05:33:03|68950.31
05:33:04|68953.43
05:33:05|68961.43
05:33:06|68961.42
05:33:07|68961.43
05:33:08|68961.42
05:33:09|68961.42
05:33:10|68961.42
05:33:11|68961.42
05:33:12|68961.42
05:33:13|68961.42
05:33:14|68961.43
05:33:15|68961.42
05:33:16|68956.69
05:33:17|68953.43
05:33:18|68953.43
05:33:19|68953.42
05:33:20|68953.43
05:33:21|68953.42
05:33:22|68953.42
05:33:23|68953.43
05:33:24|68953.43
05:33:26|68961.43
05:33:27|68961.42
05:33:28|68961.42
05:33:29|68961.42
05:33:30|68961.43
05:33:31|68982.93
05:33:33|68991.91
05:33:33|68999.97
05:33:34|68999.97
05:33:36|68999.97
05:33:38|68999.97
05:33:39|68999.98
05:33:40|68999.97
05:33:42|68999.97
05:33:43|68999.98
05:33:44|68999.98
05:33:44|68999.97
05:33:46|68996.01
05:33:47|68999.98
05:33:47|68999.98
05:33:49|68999.97
05:33:50|68999.98
05:33:50|68999.33
05:33:51|68996.05
05:33:52|68996.04
05:33:54|68996.04
05:33:54|68996.04
05:33:56|68996.04
05:33:56|68996.04
05:33:58|68996.04
05:33:59|68996.05
05:33:59|68996.05
05:34:00|68995.9
05:34:02|68995.9
05:34:02|68999.98
05:34:03|68999.98
05:34:05|68999.97
05:34:06|69023.52
05:34:07|69028.53
05:34:07|69031.99
05:34:08|69032.
05:34:10|69032.
05:34:11|69032.
05:34:12|69032.
05:34:13|69031.99
05:34:14|69025.83
05:34:14|69016.68
05:34:15|69015.73
05:34:16|69015.74
05:34:18|69015.74
05:34:19|69015.73
05:34:20|69015.73
05:34:21|69015.74
05:34:22|69015.73
05:34:23|69015.74
05:34:24|69015.73
05:34:25|69015.73
05:34:26|69015.73
05:34:27|69022.7
05:34:28|69022.69
05:34:29|69022.69
05:34:30|69022.69
05:34:31|69031.72
05:34:32|69031.99
05:34:33|69032.
05:34:34|69032.
05:34:35|69032.
05:34:36|69020.25
05:34:37|69020.24
05:34:38|69020.24
05:34:39|69020.24
05:34:40|69020.25
05:34:41|69020.48
05:34:42|69023.93
05:34:43|69025.59
05:34:45|69025.58
05:34:45|69025.59
05:34:47|69025.59
05:34:47|69025.58
05:34:49|69025.6
05:34:49|69025.59
05:34:50|69027.56
05:34:51|69027.58
05:34:52|69027.58
05:34:54|69027.58
05:34:54|69027.57
05:34:55|69027.58
05:34:56|69027.58
05:34:58|69027.57
05:34:59|69027.58
05:35:00|69027.58
05:35:01|69027.58
05:35:02|69027.57
05:35:03|69027.57
05:35:05|69027.57
05:35:06|69027.58
05:35:07|69027.57
05:35:08|69027.58
05:35:09|69027.58
05:35:10|69027.58
05:35:11|69027.57
05:35:12|69027.58
05:35:13|69027.57
05:35:14|69027.58
05:35:15|69046.39
05:35:16|69050.
05:35:17|69058.75
05:35:18|69065.2
05:35:19|69071.41
05:35:20|69075.79
05:35:21|69071.77
05:35:22|69071.76
05:35:23|69064.52
05:35:24|69055.92
05:35:25|69050.
05:35:26|69048.52
05:35:27|69036.13
05:35:28|69030.16
05:35:29|69030.01
05:35:30|69030.
05:35:31|69028.25
05:35:32|69027.59
05:35:33|69027.59
05:35:34|69027.59
05:35:36|69027.58
05:35:37|69025.59
05:35:39|69010.01
05:35:40|69010.
05:35:41|69010.01
05:35:41|69001.11
05:35:43|68996.02
05:35:43|68996.02
05:35:45|69001.11
05:35:46|69001.11
05:35:47|69010.01
05:35:48|69019.6
05:35:49|69033.56
05:35:50|69023.02
05:35:51|69019.6
05:35:52|69019.59
05:35:53|69019.6
05:35:54|69019.6
05:35:55|69019.59
05:35:56|69019.59
05:35:57|69019.59
05:35:58|69012.32
05:35:59|69010.01
05:36:00|69007.35
05:36:01|69001.1
05:36:02|69001.11
05:36:03|69001.1
05:36:04|69001.1
05:36:05|69001.74
05:36:06|69001.74
05:36:07|69001.75
05:36:08|69001.74
05:36:09|68987.78
05:36:10|68981.1
05:36:11|68981.13
05:36:12|69009.88
05:36:13|69009.87
05:36:14|69009.88
05:36:15|69009.87
05:36:16|69019.6
05:36:17|69021.1
05:36:18|69021.1
05:36:19|69021.1
05:36:20|69021.1
05:36:21|69021.09
05:36:22|69021.1
05:36:23|69021.1
05:36:25|69021.1
05:36:25|69021.09
05:36:26|69012.86
05:36:27|69012.48
05:36:28|69012.48
05:36:30|69012.48
05:36:30|69012.47
05:36:31|69021.1
05:36:32|69021.11
05:36:33|69021.12
05:36:35|69021.11
05:36:36|69021.12
05:36:36|69029.26
05:36:38|69031.95
05:36:39|69024.65
05:36:41|69024.65
05:36:41|69024.65
05:36:42|69024.65
05:36:44|69019.98
05:36:45|69019.97
05:36:46|69019.97
05:36:47|69019.98
05:36:47|69022.24
05:36:48|69022.24
05:36:50|69022.25
05:36:51|69022.25
05:36:52|69022.25
05:36:53|69022.25
05:36:54|69022.25
05:36:55|69022.24
05:36:57|69022.25
05:36:57|69022.24
05:36:59|69022.24
05:36:59|69022.25
05:37:00|69022.24
05:37:01|69022.24
05:37:03|69004.15
05:37:04|69006.31
05:37:05|69004.86
05:37:06|69004.14
05:37:07|68990.6
05:37:08|68988.01
05:37:10|68988.
05:37:10|68988.
05:37:11|68988.01
05:37:12|68986.34
05:37:13|68981.13
05:37:14|68981.12
05:37:15|68981.1
05:37:17|68981.11
05:37:17|68984.02
05:37:19|68976.
05:37:19|68976.01
05:37:20|68973.63
05:37:21|68976.
05:37:23|68976.
05:37:23|68976.
05:37:24|68976.01
05:37:25|68976.01
05:37:26|68976.
05:37:27|68976.
05:37:28|68976.
05:37:29|68976.
05:37:30|68965.47
05:37:31|68965.46
05:37:32|68965.47
05:37:34|68965.46
05:37:34|68965.46
05:37:35|68965.46
05:37:36|68965.46
05:37:37|68965.46
05:37:38|68965.46
05:37:40|68965.47
05:37:41|68965.3
05:37:42|68964.05
05:37:44|68964.04
05:37:45|68964.04
05:37:45|68958.71
05:37:46|68958.71
05:37:47|68958.7
05:37:48|68958.7
05:37:49|68958.71
05:37:50|68958.71
05:37:52|68958.71
05:37:53|68958.7
05:37:53|68958.7
05:37:54|68958.7
05:37:55|68958.71
05:37:56|68958.7
05:37:57|68958.7
05:37:58|68958.7
05:37:59|68958.71
05:38:00|68958.71
05:38:02|68958.71
05:38:03|68958.71
05:38:04|68950.01
05:38:05|68934.13
05:38:06|68922.48
05:38:07|68922.48
05:38:08|68922.48
05:38:09|68922.48
05:38:10|68922.49
05:38:11|68922.48
05:38:12|68934.59
05:38:14|68945.08
05:38:14|68953.19
05:38:15|68958.7
05:38:16|68947.83
05:38:17|68933.85
05:38:18|68938.13
05:38:20|68943.1
05:38:20|68954.31
05:38:21|68958.69
05:38:22|68958.7
05:38:23|68958.69
05:38:24|68952.06
05:38:26|68949.22
05:38:26|68949.21
05:38:27|68947.35
05:38:35|68947.36
05:38:36|68976.54
05:38:37|68974.73
05:38:38|68974.73
05:38:39|68974.73
05:38:41|68974.74
05:38:42|68974.74
05:38:43|68981.1
05:38:44|68988.
05:38:45|68988.
05:38:46|68998.96
05:38:47|68999.97
05:38:48|68999.97
05:38:50|68999.98
05:38:50|68999.97
05:38:52|68999.98
05:38:53|68999.97
05:38:53|68999.97
05:38:54|68999.97
05:38:55|68999.97
05:38:56|68999.97
05:38:57|68999.98
05:38:59|68999.98
05:38:59|68999.97
05:39:01|68999.97
05:39:02|68999.97
05:39:03|68999.98
05:39:04|68999.97
05:39:05|68999.98
05:39:06|68999.99
05:39:07|68999.99
05:39:09|68999.99
05:39:09|68999.99
05:39:10|68999.99
05:39:11|68999.99
05:39:12|68999.99
05:39:13|68999.97
05:39:14|68999.97
05:39:15|68999.97
05:39:16|68985.48
05:39:17|68985.48
05:39:18|68978.06
05:39:19|68978.05
05:39:20|68978.06
05:39:21|68978.05
05:39:23|68978.05
05:39:23|68977.19
05:39:24|68973.5
05:39:25|68973.21
05:39:26|68973.21
05:39:27|68973.21
05:39:28|68973.22
05:39:29|68973.21
05:39:30|68973.22
05:39:32|68973.22
05:39:33|68973.22
05:39:33|68973.21
05:39:34|68973.22
05:39:35|68973.21
05:39:36|68973.22
05:39:37|68973.22
05:39:39|68997.
05:39:41|68996.65
05:39:42|68996.64
05:39:43|68996.64
05:39:44|68996.64
05:39:45|68996.64
05:39:46|68996.64
05:39:47|68996.65
05:39:48|68992.01
05:39:49|68992.
05:39:50|68992.
05:39:51|68992.01
05:39:53|68992.
05:39:53|68992.01
05:39:54|68992.01
05:39:55|68992.01
05:39:56|68992.01
05:39:57|68992.
05:39:58|68992.01
05:39:59|68992.
05:40:00|68992.
05:40:01|68992.
05:40:02|68992.01
05:40:03|68988.26
05:40:05|68980.01
05:40:06|68980.01
05:40:07|68980.
05:40:08|68980.01
05:40:09|68980.
05:40:10|68980.01
05:40:11|68980.01
05:40:12|68980.
05:40:13|68980.
05:40:14|68980.01
05:40:15|68980.01
05:40:16|68980.
05:40:17|68986.22
05:40:18|68995.62
05:40:19|69001.1
05:40:20|69001.09
05:40:21|69001.1
05:40:22|69001.1
05:40:23|69001.09
05:40:24|69009.99
05:40:25|69017.46
05:40:26|69019.59
05:40:27|69019.58
05:40:28|69019.59
05:40:29|69019.59
05:40:30|69019.59
05:40:31|69010.11
05:40:32|69008.01
05:40:33|69004.66
05:40:34|69004.4
05:40:35|69011.99
05:40:36|69016.5
05:40:37|69016.5
05:40:38|69016.49
05:40:39|69016.5
05:40:41|69016.5
05:40:42|69019.59
05:40:43|69019.59
05:40:44|69019.58
05:40:45|69019.58
05:40:46|69008.35
05:40:48|69008.07
05:40:48|69008.06
05:40:50|69008.07
05:40:50|69008.07
05:40:51|69018.26
05:40:53|69019.99
05:40:53|69021.09
05:40:54|69021.1
05:40:56|69021.09
05:40:57|69021.1
05:40:58|69021.1
05:40:58|69021.09
05:40:59|69021.09
05:41:01|69021.1
05:41:01|69021.1
05:41:02|69021.09
05:41:04|69021.1
05:41:05|69021.1
05:41:06|69021.1
05:41:07|69033.57
05:41:08|69033.56
05:41:09|69033.56
05:41:10|69033.57
05:41:11|69033.57
05:41:12|69033.57
05:41:13|69033.57
05:41:14|69033.56
05:41:15|69033.57
05:41:16|69032.26
05:41:17|69021.1
05:41:18|69012.
05:41:19|69006.5
05:41:20|69006.5
05:41:21|69006.05
05:41:22|69004.65
05:41:23|69004.65
05:41:24|69004.64
05:41:25|69004.65
05:41:26|69004.65
05:41:27|69006.5
05:41:28|69006.5
05:41:29|69015.57
05:41:30|69015.56
05:41:31|69015.57
05:41:32|69025.97
05:41:33|69025.98
05:41:34|69025.98
05:41:35|69025.97
05:41:36|69025.97
05:41:37|69025.97
05:41:38|69025.97
05:41:39|69006.5
05:41:41|69004.4
05:41:42|69004.39
05:41:43|69004.39
05:41:44|69004.4
05:41:45|69004.39
05:41:46|69004.4
05:41:47|69004.4
05:41:48|69004.4
05:41:50|69004.39
05:41:50|69004.39
05:41:52|69004.39
05:41:53|69004.4
05:41:54|69004.39
05:41:55|68999.38
05:41:56|68995.61
05:41:56|68986.31
05:41:57|68985.01
05:41:58|68985.02
05:42:00|68985.01
05:42:01|68985.02
05:42:03|68985.03
05:42:03|68985.02
05:42:05|68985.02
05:42:05|68985.02
05:42:06|68985.03
05:42:08|68985.02
05:42:08|68988.46
05:42:10|68988.47
05:42:11|68988.46
05:42:11|68988.46
05:42:13|68988.46
05:42:13|68988.47
05:42:15|68988.47
05:42:16|68988.47
05:42:17|68988.46
05:42:17|68985.02
05:42:19|68985.03
05:42:20|68985.02
05:42:21|68985.02
05:42:22|68985.03
05:42:23|68985.03
05:42:24|68985.03
05:42:25|68995.62
05:42:26|69002.19
05:42:27|69002.2
05:42:29|69002.2
05:42:29|69002.2
05:42:30|68985.65
05:42:31|68985.65
05:42:32|68999.99
05:42:33|69000.04
05:42:34|69000.05
05:42:35|69000.05
05:42:36|69000.04
05:42:38|69000.04
05:42:38|69000.04
05:42:39|68989.49
05:42:40|68988.01
05:42:42|68988.01
05:42:43|68988.01
05:42:45|68988.
05:42:46|68988.
05:42:46|68988.01
05:42:47|68988.
05:42:49|68988.
05:42:49|68988.
05:42:50|68999.85
05:42:51|68999.86
05:42:53|68999.86
05:42:53|68999.86
05:42:55|68999.86
05:42:56|68999.85
05:42:57|68999.85
05:42:57|68999.86
05:42:59|68999.85
05:43:00|68999.85
05:43:01|68999.85
05:43:02|68999.85
05:43:03|68999.86
05:43:04|68999.86
05:43:05|68999.85
05:43:06|68999.86
05:43:07|68999.85
05:43:08|68999.86
05:43:09|68999.85
05:43:10|68999.85
05:43:11|68999.86
05:43:12|68999.86
05:43:14|69013.68
05:43:14|69018.79
05:43:15|69018.8
05:43:17|69018.8
05:43:18|69018.79
05:43:18|69018.8
05:43:20|69018.8
05:43:20|69021.09
05:43:22|69025.17
05:43:23|69025.16
05:43:24|69025.16
05:43:25|69025.16
05:43:26|69025.17
05:43:27|69025.16
05:43:28|69025.17
05:43:29|69025.17
05:43:30|69025.16
05:43:31|69025.16
05:43:32|69025.17
05:43:33|69025.17
05:43:34|69025.17
05:43:35|69025.16
05:43:36|69025.16
05:43:37|69025.17
05:43:38|69025.16
05:43:39|69025.16
05:43:40|69025.16
05:43:41|69025.16
05:43:43|69025.17
05:43:44|69025.16
05:43:45|69025.17
05:43:46|69025.16
05:43:48|69025.16
05:43:48|69025.17
05:43:49|69025.17
05:43:50|69025.17
05:43:52|69025.16
05:43:52|69025.16
05:43:53|69025.17
05:43:55|69025.17
05:43:55|69025.16
05:43:56|69025.16
05:43:58|69025.16
05:43:59|69025.17
05:43:59|69025.16
05:44:00|69025.16
05:44:01|69025.17
05:44:03|69025.17
05:44:03|69025.17
05:44:04|69025.17
05:44:05|69025.17
05:44:06|69025.16
05:44:08|69025.16
05:44:09|69025.16
05:44:09|69025.17
05:44:10|69025.16
05:44:12|69025.17
05:44:12|69025.16
05:44:13|69025.17
05:44:14|69025.16
05:44:16|69025.17
05:44:17|69025.16
05:44:18|69025.17
05:44:19|69025.16
05:44:20|69025.16
05:44:21|69025.16
05:44:22|69025.17
05:44:23|69025.16
05:44:24|69025.16
05:44:25|69016.
05:44:26|69016.
05:44:27|69015.99
05:44:28|69016.
05:44:29|69015.99
05:44:30|69016.
05:44:31|69016.
05:44:32|69016.
05:44:33|69015.99
05:44:34|69015.99
05:44:35|69016.
05:44:36|69016.
05:44:37|69015.99
05:44:39|69016.03
05:44:39|69016.03
05:44:41|69016.03
05:44:41|69017.37
05:44:44|69023.04
05:44:44|69023.04
05:44:46|69023.04
05:44:47|69025.17
05:44:48|69025.16
05:44:49|69025.17
05:44:50|69025.17
05:44:51|69015.99
05:44:52|69016.
05:44:53|69015.99
05:44:54|69015.99
05:44:55|69016.
05:44:56|69016.
05:44:57|69016.
05:44:59|69016.
05:44:59|69016.
05:45:01|69023.93
05:45:02|69024.99
05:45:02|69007.94
05:45:03|68997.45
05:45:05|68985.02
05:45:06|68973.21
05:45:07|68973.22
05:45:08|68973.21
05:45:09|68973.22
05:45:10|68973.21
05:45:11|68968.
05:45:12|68968.01
05:45:13|68968.
05:45:14|68968.01
05:45:15|68968.01
05:45:16|68968.01
05:45:17|68969.9
05:45:18|68976.56
05:45:19|68984.
05:45:20|68983.99
05:45:21|68983.99
05:45:22|68984.
05:45:23|68983.99
05:45:24|68984.
05:45:25|68990.57
05:45:26|68993.19
05:45:27|68984.33
05:45:28|68977.33
05:45:29|68977.33
05:45:30|68977.32
05:45:31|68977.32
05:45:32|68977.32
05:45:33|68984.86
05:45:34|68986.12
05:45:35|68983.97
05:45:36|68982.05
05:45:37|68982.06
05:45:39|68978.93
05:45:39|68978.92
05:45:40|68978.93
05:45:42|68978.93
05:45:42|68978.92
05:45:44|68978.93
05:45:46|68978.92
05:45:47|68981.77
05:45:48|68981.78
05:45:49|68981.78
05:45:50|68981.77
05:45:51|68981.78
05:45:52|68981.78
05:45:53|68981.78
05:45:54|68988.58
05:45:55|68993.18
05:45:56|68993.19
05:45:57|68999.74
05:45:58|68999.99
05:45:59|68999.99
05:46:00|68997.28
05:46:01|68993.18
05:46:02|68993.18
05:46:04|68983.76
05:46:04|68983.76
05:46:05|68983.07
05:46:07|68981.78
05:46:08|68981.77
05:46:08|68981.77
05:46:10|68981.78
05:46:11|68978.92
05:46:12|68968.65
05:46:12|68968.66
05:46:13|68968.66
05:46:14|68968.65
05:46:15|68968.66
05:46:17|68968.66
05:46:18|68968.66
05:46:18|68968.65
05:46:20|68968.66
05:46:21|68968.66
05:46:22|68968.66
05:46:23|68968.66
05:46:24|68980.
05:46:25|68981.77
05:46:26|68981.78
05:46:27|68981.78
05:46:28|68981.78
05:46:29|68981.78
05:46:30|68981.78
05:46:31|68981.78
05:46:32|68981.78
05:46:33|68994.99
05:46:34|68994.99
05:46:35|68995.
05:46:36|68991.55
05:46:37|68991.55
05:46:38|68991.55
05:46:39|68991.55
05:46:40|68994.41
05:46:42|68999.97
05:46:43|69000.
05:46:44|69000.
05:46:45|68999.99
05:46:46|68999.99
05:46:48|69000.
05:46:49|69019.57
05:46:50|69019.57
05:46:51|69019.57
05:46:52|69019.57
05:46:53|69019.57
05:46:54|69019.56
05:46:55|69019.57
05:46:56|69019.56
05:46:57|69019.57
05:46:58|69019.57
05:46:59|69019.57
05:47:00|69019.56
05:47:01|69019.56
05:47:02|69019.57
05:47:03|69019.56
05:47:04|69024.99
05:47:05|69024.98
05:47:06|69024.99
05:47:07|69024.99
05:47:08|69024.98
05:47:09|69024.99
05:47:10|69024.98
05:47:11|69029.99
05:47:12|69029.99
05:47:13|69029.98
05:47:14|69029.99
05:47:15|69029.99
05:47:16|69029.99
05:47:17|69029.98
05:47:19|69029.99
05:47:19|69029.98
05:47:21|69029.99
05:47:21|69029.99
05:47:22|69029.98
05:47:23|69029.99
05:47:24|69029.99
05:47:25|69029.98
05:47:26|69029.99
05:47:27|69029.99
05:47:28|69040.
05:47:29|69040.
05:47:30|69039.99
05:47:32|69039.99
05:47:32|69040.
05:47:33|69040.
05:47:34|69040.
05:47:35|69039.99
05:47:36|69039.99
05:47:37|69039.99
05:47:39|69040.
05:47:39|69039.99
05:47:40|69040.
05:47:41|69029.99
05:47:43|69035.
05:47:43|69035.39
05:47:44|69035.4
05:47:46|69035.39
05:47:47|69035.4
05:47:48|69035.39
05:47:49|69027.99
05:47:50|69021.6
05:47:52|69012.63
05:47:52|69012.62
05:47:54|69004.01
05:47:55|69002.31
05:47:56|69000.
05:47:57|69000.
05:47:59|69000.01
05:47:59|69000.01
05:48:00|69000.
05:48:01|68994.94
05:48:03|68994.94
05:48:04|68994.95
05:48:05|68994.94
05:48:06|68994.94
05:48:07|68981.8
05:48:09|68972.01
05:48:09|68972.01
05:48:10|68965.47
05:48:12|68960.42
05:48:13|68960.
05:48:13|68960.01
05:48:14|68960.01
05:48:15|68960.
05:48:17|68960.01
05:48:18|68960.01
05:48:19|68960.
05:48:20|68960.
05:48:20|68965.39
05:48:22|68965.39
05:48:22|68965.39
05:48:24|68965.39
05:48:25|68965.4
05:48:26|68965.4
05:48:27|68965.39
05:48:28|68965.4
05:48:29|68965.39
05:48:30|68965.4
05:48:31|68965.4
05:48:32|68965.39
05:48:32|68963.92
05:48:33|68945.57
05:48:35|68945.15
05:48:36|68945.15
05:48:36|68945.15
05:48:38|68945.16
05:48:38|68945.15
05:48:39|68945.15
05:48:41|68945.15
05:48:42|68945.16
05:48:42|68945.15
05:48:43|68934.18
05:48:45|68934.19
05:48:46|68934.18
05:48:48|68934.19
05:48:48|68934.18
05:48:49|68934.19
05:48:51|68934.19
05:48:51|68934.18
05:48:52|68934.18
05:48:53|68931.04
05:48:55|68931.04
05:48:56|68931.05
05:48:56|68931.05
05:48:58|68931.04
05:48:59|68931.05
05:49:00|68931.04
05:49:00|68931.05
05:49:01|68931.05
05:49:03|68931.04
05:49:03|68940.66
05:49:04|68940.66
05:49:05|68940.66
05:49:06|68945.16
05:49:08|68953.33
05:49:08|68953.34
05:49:10|68950.37
05:49:10|68950.37
05:49:12|68950.36
05:49:12|68950.36
05:49:13|68950.32
05:49:15|68941.23
05:49:16|68941.23
05:49:17|68936.
05:49:18|68936.
05:49:19|68936.
05:49:20|68936.
05:49:21|68936.
05:49:22|68936.
05:49:23|68936.
05:49:24|68936.
05:49:25|68936.
05:49:26|68936.01
05:49:27|68936.01
05:49:28|68940.66
05:49:29|68940.66
05:49:30|68940.65
05:49:31|68941.24
05:49:32|68941.23
05:49:33|68941.24
05:49:34|68941.23
05:49:35|68949.76
05:49:36|68953.34
05:49:37|68961.09
05:49:38|68968.16
05:49:39|68976.
05:49:40|68976.04
05:49:41|68979.99
05:49:42|68979.99
05:49:43|68979.98
05:49:44|68979.98
05:49:45|68979.98
05:49:46|68979.99
05:49:48|68979.98
05:49:49|68979.98
05:49:51|68979.99
05:49:52|68979.98
05:49:53|68979.98
05:49:54|68979.99
05:49:54|68979.99
05:49:56|68979.99
05:49:56|68979.98
05:49:57|68979.98
05:49:59|68979.99
05:50:00|68979.98
05:50:01|68979.99
05:50:02|68994.19
05:50:03|68984.16
05:50:04|68974.29
05:50:05|68970.63
05:50:06|68970.63
05:50:07|68970.63
05:50:08|68980.05
05:50:09|68993.63
05:50:10|68998.21
05:50:11|68998.22
05:50:12|68998.22
05:50:13|68998.22
05:50:14|68998.22
05:50:15|68998.22
05:50:16|68998.21
05:50:17|68998.22
05:50:18|68998.22
05:50:20|68994.27
05:50:20|68994.27
05:50:22|68994.28
05:50:22|68994.28
05:50:24|68989.28
05:50:25|68984.02
05:50:25|68984.02
05:50:27|68984.01
05:50:27|68984.02
05:50:28|68984.02
05:50:30|68984.01
05:50:31|68984.01
05:50:31|68984.02
05:50:32|68984.02
05:50:33|68980.05
05:50:35|68972.
05:50:36|68972.01
05:50:37|68972.01
05:50:38|68972.01
05:50:39|68972.01
05:50:40|68972.01
05:50:41|68972.01
05:50:42|68972.
05:50:43|68972.
05:50:44|68972.
05:50:45|68972.01
05:50:46|68972.01
05:50:47|68972.
05:50:48|68972.01
05:50:50|68972.
05:50:51|68972.
05:50:52|68972.01
05:50:54|68972.
05:50:54|68972.
05:50:56|68972.
05:50:56|68972.
05:50:57|68972.
05:50:59|68972.
05:50:59|68972.01
05:51:00|68972.01
05:51:02|68972.01
05:51:03|68969.67
05:51:05|68968.16
05:51:06|68968.16
05:51:06|68968.16
05:51:07|68968.15
05:51:09|68968.16
05:51:09|68968.16
05:51:11|68968.16
05:51:11|68966.4
05:51:12|68966.39
05:51:14|68962.84
05:51:14|68962.85
05:51:15|68962.85
05:51:16|68962.84
05:51:17|68962.85
05:51:18|68962.85
05:51:19|68962.85
05:51:20|68962.84
05:51:21|68962.85
05:51:23|68956.81
05:51:23|68956.76
05:51:24|68956.75
05:51:25|68956.76
05:51:27|68956.76
05:51:27|68956.75
05:51:28|68956.76
05:51:29|68956.76
05:51:30|68956.76
05:51:31|68956.75
05:51:32|68956.75
05:51:33|68956.75
05:51:34|68956.76
05:51:35|68956.75
05:51:36|68956.76
05:51:37|68956.75
05:51:38|68956.75
05:51:39|68956.76
05:51:40|68956.75
05:51:41|68956.75
05:51:42|68956.75
05:51:43|68956.75
05:51:44|68956.75
05:51:45|68956.76
05:51:46|68956.76
05:51:47|68956.76
05:51:48|68956.76
05:51:49|68956.76
05:51:51|68956.76
05:51:52|68956.76
05:51:52|68956.76
05:51:54|68972.01
05:51:55|68978.25
05:51:56|68978.26
05:51:57|68978.26
05:51:58|68978.26
05:51:59|68978.26
05:52:00|68978.26
05:52:01|68978.26
05:52:02|68978.26
05:52:03|68974.57
05:52:04|68969.17
05:52:05|68969.17
05:52:06|68969.18
05:52:07|68969.17
05:52:08|68969.17
05:52:09|68969.18
05:52:10|68969.18
05:52:11|68969.17
05:52:12|68969.17
05:52:13|68969.17
05:52:14|68969.18
05:52:15|68969.18
05:52:16|68969.18
05:52:17|68969.18
05:52:18|68969.18
05:52:19|68969.18
05:52:20|68969.18
05:52:21|68969.17
05:52:22|68969.18
05:52:23|68969.17
05:52:24|68969.18
05:52:25|68969.18
05:52:26|68969.17
05:52:27|68969.18
05:52:29|68984.98
05:52:29|68991.38
05:52:30|68991.38
05:52:31|68995.75
05:52:32|68995.75
05:52:33|68995.75
05:52:34|68995.75
05:52:35|68995.75
05:52:36|68995.75
05:52:37|68995.75
05:52:38|68995.75
05:52:39|68998.13
05:52:40|68999.99
05:52:41|69000.
05:52:42|69000.
05:52:44|69000.
05:52:44|69000.
05:52:45|69000.
05:52:46|69000.
05:52:47|68999.99
05:52:48|68999.99
05:52:49|69000.
05:52:51|68999.99
05:52:52|68995.74
05:52:52|68995.75
05:52:54|68995.74
05:52:55|68995.74
05:52:56|68995.75
05:52:57|68995.74
05:52:58|68995.75
05:52:59|68995.74
05:53:00|68995.74
05:53:01|68995.74
05:53:03|68995.74
05:53:04|68995.75
05:53:04|68988.27
05:53:06|68985.37
05:53:07|68978.26
05:53:07|68978.27
05:53:09|68978.26
05:53:09|68978.26
05:53:11|68978.27
05:53:12|68976.37
05:53:13|68972.71
05:53:14|68972.72
05:53:15|68972.71
05:53:16|68972.73
05:53:17|68972.72
05:53:18|68982.52
05:53:19|68988.
05:53:20|68994.35
05:53:21|68994.34
05:53:22|68994.34
05:53:23|68994.35
05:53:25|68994.35
05:53:25|68994.35
05:53:26|68994.35
05:53:27|68994.35
05:53:29|68994.34
05:53:29|68994.35
05:53:30|68994.35
05:53:32|68994.35
05:53:33|68994.35
05:53:33|68996.16
05:53:34|68996.16
05:53:35|68996.16
05:53:36|68996.17
05:53:37|68996.16
05:53:39|68996.17
05:53:39|68996.17
05:53:40|68996.17
05:53:42|68996.17
05:53:42|68996.17
05:53:43|68996.16
05:53:44|68996.17
05:53:45|68996.17
05:53:47|68996.17
05:53:48|68996.16
05:53:48|68996.16
05:53:50|68996.16
05:53:51|68996.16
05:53:52|68996.17
05:53:53|68996.16
05:53:55|68996.16
05:53:56|68996.17
05:53:57|68996.16
05:53:58|68996.16
05:53:59|68996.16
05:54:00|68996.16
05:54:01|68996.17
05:54:02|68996.17
05:54:03|68996.17
05:54:04|68996.16
05:54:05|68996.16
05:54:06|68996.17
05:54:07|68996.16
05:54:08|68996.16
05:54:09|68996.17
05:54:10|68996.17
05:54:11|68996.17
05:54:12|68996.17
05:54:13|68996.16
05:54:14|68996.17
05:54:15|68996.17
05:54:16|68996.17
05:54:17|68996.17
05:54:18|68996.17
05:54:19|68996.16
05:54:20|68996.17
05:54:21|68996.16
05:54:22|68996.17
05:54:23|68996.16
05:54:25|68996.16
05:54:26|68996.17
05:54:26|68996.17
05:54:27|68996.17
05:54:29|68996.17
05:54:30|68996.16
05:54:31|68996.17
05:54:32|68996.16
05:54:33|68996.16
05:54:34|68996.16
05:54:35|68996.17
05:54:36|68996.17
05:54:37|68996.17
05:54:38|69000.
05:54:39|69000.
05:54:40|69000.
05:54:41|69000.
05:54:42|69000.
05:54:43|69000.
05:54:45|68999.99
05:54:45|68999.99
05:54:47|69000.
05:54:47|69000.
05:54:48|68999.99
05:54:49|69000.
05:54:51|69000.
05:54:52|69000.
05:54:53|69000.
05:54:55|68999.99
05:54:55|68999.99
05:54:57|69000.
05:54:58|69000.
05:54:59|68994.34
05:55:00|68990.16
05:55:02|68988.
05:55:02|68987.99
05:55:04|68988.
05:55:05|68987.99
05:55:05|68980.69
05:55:06|68980.19
05:55:07|68978.84
05:55:08|68978.85
05:55:10|68978.84
05:55:10|68976.57
05:55:11|68976.57
05:55:12|68976.57
05:55:14|68976.57
05:55:15|68972.01
05:55:16|68972.01
05:55:16|68972.01
05:55:17|68972.01
05:55:18|68972.01
05:55:20|68972.
05:55:20|68961.1
05:55:21|68961.11
05:55:22|68961.1
05:55:24|68967.35
05:55:24|68967.35
05:55:25|68967.35
05:55:26|68967.35
05:55:27|68972.01
05:55:29|68980.68
05:55:29|68980.68
05:55:30|68980.68
05:55:32|68980.68
05:55:33|68980.68
05:55:34|68980.68
05:55:35|68976.56
05:55:36|68976.56
05:55:37|68976.56
05:55:37|68976.55
05:55:39|68976.55
05:55:40|68976.56
05:55:41|68976.56
05:55:42|68976.56
05:55:43|68976.55
05:55:44|68976.55
05:55:45|68976.56
05:55:46|68976.55
05:55:47|68976.56
05:55:48|68976.56
05:55:49|68976.55
05:55:51|68976.56
05:55:52|68976.55
05:55:52|68976.55
05:55:54|68967.35
05:55:56|68967.34
05:55:56|68967.35
05:55:58|68967.34
05:55:59|68967.34
05:56:00|68967.35
05:56:01|68967.35
05:56:02|68967.35
05:56:02|68967.34
05:56:04|68967.35
05:56:05|68967.35
05:56:06|68967.35
05:56:07|68967.34
05:56:08|68967.35
05:56:08|68967.35
05:56:09|68967.34
05:56:11|68979.24
05:56:12|68991.13
05:56:13|68994.62
05:56:14|68999.99
05:56:15|69000.
05:56:16|69000.
05:56:17|69000.
05:56:18|69000.
05:56:19|68999.99
05:56:20|68999.99
05:56:21|69000.
05:56:22|69000.
05:56:23|68999.99
05:56:24|68999.99
05:56:25|69003.84
05:56:26|69021.1
05:56:27|69029.99
05:56:28|69033.99
05:56:29|69034.
05:56:30|69036.75
05:56:31|69039.99
05:56:32|69046.56
05:56:33|69048.51
05:56:34|69048.51
05:56:35|69048.51
05:56:36|69048.51
05:56:37|69049.94
05:56:38|69049.94
05:56:39|69049.94
05:56:40|69049.94
05:56:41|69049.94
05:56:42|69050.
05:56:43|69050.
05:56:44|69049.99
05:56:45|69049.99
05:56:46|69050.
05:56:47|69049.99
05:56:48|69050.
05:56:49|69049.99
05:56:50|69049.99
05:56:51|69050.
05:56:52|69049.99
05:56:53|69049.99
05:56:54|69049.99
05:56:56|69050.
05:56:57|69049.99
05:56:59|69050.
05:56:59|69059.59
05:57:01|69059.59
05:57:01|69061.09
05:57:02|69061.09
05:57:03|69061.1
05:57:05|69066.43
05:57:06|69066.42
05:57:07|69067.9
05:57:07|69067.98
05:57:08|69067.98
05:57:09|69074.83
05:57:10|69098.2
05:57:11|69088.01
05:57:12|69099.05
05:57:13|69099.05
05:57:15|69099.05
05:57:15|69099.05
05:57:16|69099.05
05:57:18|69099.11
05:57:19|69106.76
05:57:20|69106.76
05:57:21|69103.69
05:57:22|69103.69
05:57:23|69103.69
05:57:24|69103.69
05:57:25|69103.2
05:57:26|69100.01
05:57:27|69100.01
05:57:28|69099.05
05:57:29|69088.
05:57:30|69088.01
05:57:32|69084.26
05:57:33|69081.1
05:57:33|69075.79
05:57:34|69068.
05:57:35|69068.
05:57:36|69072.31
05:57:37|69075.8
05:57:38|69075.8
05:57:39|69075.8
05:57:40|69075.81
05:57:42|69075.8
05:57:42|69075.8
05:57:43|69075.8
05:57:44|69075.81
05:57:45|69075.81
05:57:46|69075.8
05:57:47|69075.8
05:57:49|69075.8
05:57:49|69075.81
05:57:50|69075.81
05:57:51|69075.8
05:57:57|69075.8
05:57:58|69075.81
05:57:59|69075.8
05:58:01|69075.81
05:58:02|69075.81
05:58:03|69068.
05:58:04|69074.47
05:58:05|69074.47
05:58:06|69074.47
05:58:07|69074.46
05:58:08|69074.47
05:58:09|69074.47
05:58:10|69074.47
05:58:11|69075.28
05:58:12|69075.28
05:58:13|69075.29
05:58:14|69075.28
05:58:15|69075.29
05:58:16|69075.29
05:58:17|69074.46
05:58:18|69074.47
05:58:19|69074.47
05:58:20|69074.47
05:58:21|69074.47
05:58:22|69074.47
05:58:24|69074.47
05:58:24|69072.72
05:58:25|69064.01
05:58:26|69061.11
05:58:27|69056.11
05:58:28|69056.11
05:58:29|69056.1
05:58:30|69056.1
05:58:31|69056.11
05:58:32|69056.11
05:58:33|69049.99
05:58:35|69044.
05:58:35|69042.19
05:58:36|69042.19
05:58:37|69042.19
05:58:39|69042.19
05:58:39|69036.77
05:58:40|69033.82
05:58:41|69033.35
05:58:42|69024.01
05:58:43|69016.94
05:58:44|69016.93
05:58:45|69008.
05:58:46|69002.17
05:58:47|69002.17
05:58:48|69002.16
05:58:49|69002.16
05:58:51|69002.16
05:58:51|69002.17
05:58:52|69002.17
05:58:53|69002.17
05:58:54|69002.16
05:58:55|69002.16
05:58:57|69002.16
05:58:58|69002.16
05:58:59|69002.16
05:59:00|69002.16
05:59:01|69002.17
05:59:02|69002.16
05:59:03|68993.4
05:59:05|68990.01
05:59:05|68986.4
05:59:06|68986.4
05:59:08|68986.41
05:59:09|68986.41
05:59:10|68986.4
05:59:11|68986.41
05:59:12|68986.4
05:59:13|68986.41
05:59:14|68986.4
05:59:15|68986.41
05:59:16|68996.1
05:59:17|68996.1
05:59:18|68996.11
05:59:19|68996.11
05:59:21|68996.11
05:59:22|68996.11
05:59:22|68996.11
05:59:23|68996.11
05:59:24|68996.1
05:59:25|68996.11
05:59:27|68996.11
05:59:27|68996.11
05:59:28|68996.1
05:59:29|68996.1
05:59:31|68996.11
05:59:31|68996.11
05:59:32|68996.11
05:59:34|68996.11
05:59:34|68996.11
05:59:36|68996.1
05:59:36|68996.1
05:59:38|68996.11
05:59:39|68990.
05:59:40|68986.4
05:59:40|68986.41
05:59:42|68986.4
05:59:43|68986.4
05:59:44|68986.4
05:59:45|68986.4
05:59:46|68986.4
05:59:48|68986.4
05:59:48|68986.4
05:59:50|68986.4
05:59:51|68986.21
05:59:52|68986.22
05:59:53|68984.92
05:59:53|68984.92
05:59:55|68984.92
05:59:55|68984.92
05:59:56|68984.92
05:59:58|68984.91
06:00:00|68984.92
06:00:01|68984.91
06:00:01|68984.91
06:00:02|68984.91
06:00:03|68984.17
06:00:05|68977.87
06:00:07|68972.7
06:00:07|68971.71
06:00:08|68970.01
06:00:09|68970.
06:00:10|68968.97
06:00:11|68961.11
06:00:12|68956.76
06:00:14|68956.76
06:00:15|68956.75
06:00:16|68967.03
06:00:17|68967.03
06:00:18|68967.04
06:00:18|68967.04
06:00:19|68967.03
06:00:20|68967.04
06:00:21|68967.03
06:00:23|68967.03
06:00:24|68967.04
06:00:24|68972.
06:00:26|68971.99
06:00:27|68972.
06:00:28|68971.99
06:00:29|68971.99
06:00:30|68972.
06:00:31|68972.
06:00:32|68972.
06:00:33|68971.99
06:00:34|68971.99
06:00:35|68980.23
06:00:36|68983.75
06:00:37|68984.93
06:00:38|68984.93
06:00:39|68984.93
06:00:40|68984.92
06:00:41|68984.93
06:00:42|68984.93
06:00:43|68984.92
06:00:44|68984.93
06:00:45|68984.92
06:00:46|68984.92
06:00:47|68984.92
06:00:48|68984.92
06:00:49|68984.93
06:00:50|68984.93
06:00:51|68984.93
06:00:52|68984.92
06:00:53|68984.92
06:00:54|68984.92
06:00:55|68984.93
06:00:56|68984.92
06:00:57|68984.93
06:00:59|68984.92
06:01:00|68984.93
06:01:01|68984.93
06:01:02|68984.92
06:01:02|68984.93
06:01:04|68984.93
06:01:05|68984.93
06:01:06|68984.93
06:01:07|68984.93
06:01:08|68998.29
06:01:09|68998.28
06:01:10|69004.99
06:01:11|69004.99
06:01:12|69004.99
06:01:13|69004.99
06:01:14|69005.
06:01:15|69005.
06:01:17|69005.
06:01:17|69005.
06:01:18|69005.
06:01:19|69005.
06:01:21|69004.99
06:01:22|69004.99
06:01:22|69005.
06:01:23|69005.
06:01:24|69005.
06:01:25|69004.99
06:01:26|69004.99
06:01:28|69004.99
06:01:28|69011.98
06:01:29|69011.97
06:01:30|69011.98
06:01:31|69011.98
06:01:32|69011.98
06:01:33|69011.98
06:01:34|69011.97
06:01:35|69011.98
06:01:36|69011.98
06:01:38|69011.97
06:01:38|69011.97
06:01:39|69011.97
06:01:40|69011.98
06:01:42|69011.97
06:01:42|69011.97
06:01:43|69011.97
06:01:44|69011.98
06:01:46|69011.97
06:01:46|69011.98
06:01:47|69011.97
06:01:48|69011.98
06:01:49|69005.
06:01:50|69005.
06:01:52|69004.99
06:01:52|69004.99
06:01:53|69005.
06:01:54|69004.99
06:01:56|69005.
06:01:56|69005.
06:01:58|69005.
06:01:59|69004.99
06:02:00|69005.
06:02:01|69004.99
06:02:02|69005.
06:02:03|69005.
06:02:04|69004.99
06:02:05|69005.
06:02:06|69005.
06:02:08|69004.99
06:02:09|69005.
06:02:10|69005.
06:02:11|69005.
06:02:12|69005.
06:02:12|69004.99
06:02:13|69004.99
06:02:15|69004.99
06:02:16|69005.
06:02:17|69004.99
06:02:18|69005.
06:02:19|69002.25
06:02:20|69002.25
06:02:21|69002.24
06:02:22|69002.24
06:02:23|69002.25
06:02:24|69002.25
06:02:25|69002.25
06:02:26|69002.24
06:02:27|69002.25
06:02:28|69002.25
06:02:29|69002.25
06:02:30|69002.25
06:02:31|69002.25
06:02:32|69002.25
06:02:33|69002.25
06:02:34|69002.25
06:02:35|69002.25
06:02:36|69002.25
06:02:37|69003.43
06:02:39|69011.97
06:02:39|69011.97
06:02:41|69011.97
06:02:42|69011.97
06:02:43|69011.98
06:02:44|69011.98
06:02:45|69011.98
06:02:46|69011.97
06:02:47|69011.98
06:02:48|69011.97
06:02:49|69011.97
06:02:50|69011.98
06:02:51|69011.98
06:02:52|69011.98
06:02:53|69011.98
06:02:54|69011.97
06:02:55|69008.12
06:02:56|69008.13
06:02:57|69008.13
06:02:58|69008.12
06:02:59|69005.14
06:03:01|69002.25
06:03:01|69002.25
06:03:03|69002.25
06:03:04|69002.25
06:03:05|69002.24
06:03:06|69002.24
06:03:07|69002.25
06:03:08|69002.25
06:03:09|69002.25
06:03:10|69002.25
06:03:11|69002.25
06:03:12|69002.25
06:03:13|69002.25
06:03:14|69002.25
06:03:15|69002.25
06:03:16|69002.25
06:03:18|69002.24
06:03:19|69002.24
06:03:20|69002.25
06:03:22|69002.25
06:03:22|69002.25
06:03:23|69002.25
06:03:24|68998.3
06:03:25|68998.28
06:03:27|68989.87
06:03:28|68989.38
06:03:29|68984.93
06:03:29|68984.92
06:03:30|68984.92
06:03:32|68984.93
06:03:32|68984.93
06:03:34|68984.92
06:03:35|68984.93
06:03:35|68984.93
06:03:37|68984.92
06:03:38|68984.92
06:03:38|68984.93
06:03:40|68981.1
06:03:41|68981.11
06:03:42|68973.24
06:03:42|68973.24
06:03:43|68973.25
06:03:45|68973.24
06:03:46|68973.25
06:03:47|68956.75
06:03:48|68956.75
06:03:49|68953.22
06:03:50|68953.22
06:03:51|68953.22
06:03:52|68953.23
06:03:54|68953.23
06:03:55|68953.23
06:03:56|68953.23
06:03:57|68953.23
06:03:57|68961.63
06:03:59|68961.88
06:04:01|68961.88
06:04:02|68961.88
06:04:02|68961.87
06:04:03|68961.88
06:04:05|68961.88
06:04:05|68953.54
06:04:07|68953.54
06:04:08|68953.54
06:04:09|68953.54
06:04:10|68953.53
06:04:11|68953.54
06:04:11|68953.53
06:04:13|68953.53
06:04:14|68953.54
06:04:14|68953.54
06:04:16|68953.54
06:04:17|68953.53
06:04:18|68953.54
06:04:19|68953.54
06:04:20|68953.53
06:04:21|68953.53
06:04:22|68973.25
06:04:23|68973.23
06:04:24|68981.1
06:04:25|68981.09
06:04:26|68981.09
06:04:27|68981.1
06:04:28|68981.1
06:04:29|68981.11
06:04:30|68981.11
06:04:31|68981.11
06:04:32|68990.89
06:04:33|68990.89
06:04:34|69000.
06:04:35|68999.99
06:04:36|69000.
06:04:38|69001.1
06:04:38|69001.09
06:04:39|69002.16
06:04:40|69002.17
06:04:41|69002.16
06:04:43|69008.13
06:04:44|69014.
06:04:44|69018.97
06:04:45|69027.18
06:04:46|69029.99
06:04:47|69031.11
06:04:48|69031.12
06:04:49|69033.85
06:04:50|69033.86
06:04:51|69033.85
06:04:53|69033.85
06:04:54|69033.86
06:04:55|69033.86
06:04:56|69033.85
06:04:57|69033.85
06:04:57|69033.85
06:04:59|69033.86
06:05:00|69033.86
06:05:02|69033.86
06:05:02|69033.85
06:05:04|69048.12
06:05:05|69049.76
06:05:05|69058.98
06:05:07|69063.73
06:05:08|69078.2
06:05:09|69078.2
06:05:10|69078.21
06:05:11|69078.21
06:05:12|69080.
06:05:13|69080.
06:05:15|69079.99
06:05:15|69080.
06:05:16|69080.
06:05:17|69079.99
06:05:18|69086.59
06:05:19|69086.58
06:05:21|69086.59
06:05:21|69086.58
06:05:22|69086.59
06:05:24|69086.59
06:05:25|69082.48
06:05:26|69080.
06:05:27|69082.8
06:05:28|69086.58
06:05:29|69086.59
06:05:30|69086.59
06:05:31|69086.58
06:05:32|69086.59
06:05:33|69086.58
06:05:34|69086.58
06:05:35|69086.58
06:05:36|69086.58
06:05:37|69086.59
06:05:38|69086.59
06:05:39|69086.58
06:05:40|69086.58
06:05:41|69077.03
06:05:42|69077.04
06:05:43|69077.03
06:05:44|69077.03
06:05:45|69077.03
06:05:46|69077.04
06:05:47|69077.03
06:05:48|69077.03
06:05:49|69083.81
06:05:50|69086.46
06:05:51|69086.46
06:05:52|69086.45
06:05:53|69086.46
06:05:54|69086.46
06:05:55|69086.45
06:05:56|69086.46
06:05:57|69086.45
06:05:58|69086.45
06:06:00|69086.46
06:06:00|69086.46
06:06:01|69086.46
06:06:02|69086.46
06:06:03|69099.97
06:06:04|69099.99
06:06:05|69100.57
06:06:07|69100.57
06:06:07|69101.1
06:06:09|69101.1
06:06:09|69101.09
06:06:10|69101.09
06:06:12|69101.13
06:06:12|69101.13
06:06:13|69101.13
06:06:15|69101.09
06:06:15|69088.
06:06:17|69088.01
06:06:17|69088.01
06:06:19|69088.01
06:06:20|69088.01
06:06:21|69088.
06:06:22|69075.49
06:06:23|69073.05
06:06:24|69073.05
06:06:25|69073.05
06:06:26|69073.05
06:06:27|69073.05
06:06:28|69073.05
06:06:29|69073.05
06:06:30|69073.04
06:06:31|69073.04
06:06:32|69080.99
06:06:33|69073.04
06:06:34|69073.04
06:06:35|69061.1
06:06:36|69052.46
06:06:37|69052.47
06:06:38|69044.77
06:06:39|69042.49
06:06:40|69042.5
06:06:41|69042.5
06:06:42|69042.5
06:06:43|69041.45
06:06:44|69041.45
06:06:45|69040.01
06:06:46|69040.02
06:06:47|69040.02
06:06:49|69041.51
06:06:50|69051.98
06:06:50|69051.99
06:06:51|69051.99
06:06:52|69051.99
06:06:53|69051.99
06:06:54|69051.98
06:06:55|69051.99
06:06:56|69051.99
06:06:57|69042.49
06:06:58|69042.45
06:06:59|69042.44
06:07:01|69042.45
06:07:01|69042.44
06:07:02|69040.01
06:07:04|69038.08
06:07:04|69038.09
06:07:06|69038.08
06:07:07|69038.09
06:07:08|69038.09
06:07:09|69038.09
06:07:10|69038.08
06:07:11|69038.09
06:07:13|69038.09
06:07:13|69038.08
06:07:14|69038.08
06:07:15|69038.09
06:07:16|69038.08
06:07:18|69038.09
06:07:19|69038.08
06:07:19|69038.09
06:07:20|69038.08
06:07:22|69038.08
06:07:23|69038.09
06:07:24|69038.09
06:07:25|69038.08
06:07:26|69038.09
06:07:27|69051.99
06:07:28|69051.99
06:07:29|69051.99
06:07:30|69051.99
06:07:32|69051.99
06:07:32|69051.99
06:07:34|69051.98
06:07:34|69051.98
06:07:36|69051.99
06:07:36|69051.99
06:07:37|69051.98
06:07:38|69051.99
06:07:40|69051.99
06:07:40|69051.98
06:07:41|69051.98
06:07:42|69051.99
06:07:44|69043.82
06:07:44|69043.83
06:07:46|69038.08
06:07:46|69038.09
06:07:47|69038.09
06:07:48|69038.09
06:07:50|69038.09
06:07:50|69038.09
06:07:51|69038.08
06:07:53|69038.08
06:07:53|69038.08
06:07:54|69038.08
06:07:55|69038.08
06:07:56|69038.09
06:07:57|69038.08
06:07:58|69038.08
06:07:59|69038.09
06:08:00|69038.08
06:08:01|69038.08
06:08:02|69038.08
06:08:03|69038.08
06:08:05|69038.08
06:08:05|69038.09
06:08:07|69038.08
06:08:08|69038.08
06:08:09|69038.08
06:08:10|69038.09
06:08:12|69038.09
06:08:12|69038.09
06:08:14|69038.09
06:08:15|69021.1
06:08:16|69010.01
06:08:17|69010.
06:08:18|68997.4
06:08:18|68997.4
06:08:20|68996.95
06:08:20|68996.96
06:08:21|68995.85
06:08:23|68995.85
06:08:24|68995.85
06:08:25|68995.85
06:08:25|68995.85
06:08:26|68995.85
06:08:28|68995.85
06:08:28|68995.85
06:08:30|68995.85
06:08:30|68997.61
06:08:32|68997.67
06:08:32|68997.68
06:08:33|68997.68
06:08:35|68997.68
06:08:36|68997.68
06:08:36|68997.68
06:08:37|68997.68
06:08:38|68997.68
06:08:40|68997.67
06:08:41|68996.84
06:08:42|68990.01
06:08:43|68990.
06:08:44|68990.01
06:08:45|68990.
06:08:46|68982.31
06:08:47|68982.32
06:08:48|68982.31
06:08:49|68982.31
06:08:50|68982.31
06:08:51|68982.31
06:08:52|68990.
06:08:53|68990.
06:08:54|68990.
06:08:55|68990.
06:08:56|68989.99
06:08:57|68990.
06:08:58|68989.99
06:08:59|68989.99
06:09:00|68989.99
06:09:01|68990.
06:09:02|68989.99
06:09:03|68990.
06:09:05|68985.02
06:09:06|68973.86
06:09:07|68972.35
06:09:09|68971.32
06:09:09|68971.33
06:09:10|68971.33
06:09:11|68971.33
06:09:13|68971.33
06:09:14|68983.99
06:09:14|68983.99
06:09:16|68984.
06:09:16|68983.99
06:09:18|68983.99
06:09:18|68983.99
06:09:20|68986.79
06:09:21|68986.78
06:09:22|68986.79
06:09:23|68989.98
06:09:24|68989.99
06:09:25|68989.98
06:09:26|68989.99
06:09:27|68989.99
06:09:28|68989.99
06:09:29|68989.98
06:09:30|68989.99
06:09:31|68989.98
06:09:32|68989.98
06:09:34|68989.99
06:09:34|68989.99
06:09:36|68989.99
06:09:36|68989.98
06:09:37|68989.98
06:09:38|68989.99
06:09:40|68989.98
06:09:40|68989.99
06:09:41|68989.98
06:09:42|68989.99
06:09:44|68989.99
06:09:44|68989.99
06:09:46|68989.98
06:09:47|68989.99
06:09:47|68989.98
06:09:48|68989.98
06:09:50|68989.99
06:09:51|68989.98
06:09:52|68989.99
06:09:52|68989.99
06:09:54|68989.99
06:09:55|68989.99
06:09:55|68989.99
06:09:57|68989.99
06:09:57|68991.4
06:09:59|69004.
06:10:00|69012.
06:10:01|69012.
06:10:02|69015.31
06:10:04|69015.31
06:10:06|69027.79
06:10:07|69040.
06:10:08|69048.
06:10:09|69047.99
06:10:10|69047.99
06:10:11|69047.99
06:10:12|69048.05
06:10:13|69050.
06:10:14|69049.99
06:10:15|69050.
06:10:16|69050.
06:10:17|69049.99
06:10:18|69047.71
06:10:19|69032.
06:10:20|69032.
06:10:21|69032.01
06:10:22|69032.
06:10:23|69032.01
06:10:24|69032.01
06:10:25|69032.01
06:10:26|69032.01
06:10:27|69032.01
06:10:28|69023.92
06:10:29|69023.92
06:10:30|69023.93
06:10:31|69023.93
06:10:32|69023.93
06:10:33|69021.1
06:10:34|69012.
06:10:35|69012.01
06:10:36|69012.
06:10:37|69012.
06:10:38|69012.01
06:10:39|69012.
06:10:40|69012.
06:10:41|69012.01
06:10:42|69012.
06:10:43|69012.01
06:10:44|69017.05
06:10:45|69031.72
06:10:46|69031.72
06:10:47|69031.72
06:10:48|69014.27
06:10:49|69012.57
06:10:50|69012.57
06:10:52|69012.58
06:10:52|69012.58
06:10:53|69012.58
06:10:54|69012.57
06:10:56|69012.58
06:10:56|69012.58
06:10:57|69012.58
06:10:58|69012.57
06:10:59|69012.57
06:11:00|69012.57
06:11:02|69003.99
06:11:03|68990.04
06:11:04|68990.04
06:11:06|68990.04
06:11:07|68990.03
06:11:08|68990.03
06:11:09|68990.04
06:11:10|68991.19
06:11:12|68991.19
06:11:12|68991.2
06:11:13|69001.26
06:11:14|69007.94
06:11:15|69007.99
06:11:17|69007.99
06:11:18|69007.98
06:11:19|69007.99
06:11:20|69008.
06:11:20|69008.
06:11:21|69008.
06:11:23|69024.
06:11:23|69023.99
06:11:24|69031.7
06:11:25|69031.71
06:11:27|69031.71
06:11:27|69031.72
06:11:29|69031.72
06:11:30|69031.72
06:11:30|69031.72
06:11:32|69031.72
06:11:33|69031.72
06:11:34|69031.72
06:11:35|69031.72
06:11:36|69031.72
06:11:37|69031.72
06:11:38|69031.72
06:11:39|69031.72
06:11:40|69031.72
06:11:41|69031.71
06:11:42|69031.71
06:11:43|69031.72
06:11:44|69031.72
06:11:45|69031.72
06:11:46|69031.71
06:11:47|69031.72
06:11:48|69031.72
06:11:50|69031.72
06:11:50|69031.72
06:11:52|69031.71
06:11:53|69031.71
06:11:53|69031.72
06:11:54|69031.71
06:11:55|69031.71
06:11:56|69031.72
06:11:57|69031.71
06:11:59|69031.71
06:11:59|69031.71
06:12:01|69031.71
06:12:01|69031.72
06:12:03|69045.44
06:12:03|69045.44
06:12:04|69045.43
06:12:05|69045.44
06:12:07|69045.43
06:12:09|69045.43
06:12:10|69045.43
06:12:11|69045.44
06:12:12|69055.91
06:12:13|69056.
06:12:14|69056.
06:12:15|69056.
06:12:16|69055.99
06:12:17|69055.99
06:12:18|69056.
06:12:19|69056.
06:12:20|69055.99
06:12:21|69059.99
06:12:22|69068.
06:12:23|69068.99
06:12:24|69069.03
06:12:26|69069.03
06:12:27|69069.04
06:12:27|69088.
06:12:28|69088.
06:12:29|69087.99
06:12:30|69087.99
06:12:31|69087.99
06:12:33|69092.97
06:12:33|69095.99
06:12:35|69095.99
06:12:36|69096.
06:12:37|69096.
06:12:38|69096.
06:12:39|69096.
06:12:39|69096.
06:12:40|69095.99
06:12:42|69096.
06:12:43|69108.52
06:12:44|69108.53
06:12:45|69108.52
06:12:46|69108.53
06:12:47|69108.52
06:12:48|69108.52
06:12:49|69108.52
06:12:50|69108.53
06:12:50|69108.52
06:12:52|69108.52
06:12:53|69104.34
06:12:54|69104.34
06:12:55|69104.35
06:12:56|69104.35
06:12:57|69104.35
06:12:58|69104.35
06:12:59|69108.08
06:13:00|69108.08
06:13:01|69108.08
06:13:02|69108.09
06:13:03|69108.52
06:13:04|69108.52
06:13:05|69108.52
06:13:06|69108.52
06:13:07|69108.53
06:13:08|69108.52
06:13:09|69108.53
06:13:10|69108.53
06:13:12|69108.53
06:13:12|69108.53
06:13:14|69108.52
06:13:15|69108.53
06:13:15|69108.53
06:13:17|69108.52
06:13:18|69108.52
06:13:19|69108.52
06:13:20|69108.53
06:13:22|69108.53
06:13:22|69108.52
06:13:23|69108.52
06:13:25|69108.53
06:13:25|69100.71
06:13:27|69100.6
06:13:27|69100.61
06:13:29|69100.61
06:13:30|69100.61
06:13:30|69100.61
06:13:32|69100.61
06:13:33|69085.54
06:13:33|69085.55
06:13:34|69085.54
06:13:35|69084.03
06:13:36|69084.03
06:13:38|69084.03
06:13:39|69084.02
06:13:40|69084.02
06:13:41|69084.03
06:13:42|69084.02
06:13:43|69084.03
06:13:44|69084.03
06:13:45|69084.03
06:13:46|69084.03
06:13:47|69084.03
06:13:48|69084.03
06:13:49|69084.02
06:13:50|69084.03
06:13:51|69084.03
06:13:52|69076.41
06:13:53|69076.4
06:13:54|69076.41
06:13:55|69076.41
06:13:56|69076.41
06:13:58|69076.4
06:13:59|69076.41
06:14:00|69076.41
06:14:01|69076.4
06:14:02|69076.41
06:14:03|69076.4
06:14:04|69076.16
06:14:05|69074.41
06:14:06|69061.65
06:14:07|69056.13
06:14:08|69050.01
06:14:09|69050.
06:14:10|69050.01
06:14:12|69050.
06:14:13|69058.24
06:14:14|69058.23
06:14:15|69058.24
06:14:16|69058.24
06:14:17|69058.23
06:14:18|69058.24
06:14:20|69058.23
06:14:20|69058.23
06:14:21|69058.23
06:14:23|69058.23
06:14:23|69058.23
06:14:25|69058.23
06:14:26|69058.24
06:14:27|69058.24
06:14:28|69058.24
06:14:29|69058.24
06:14:30|69058.24
06:14:31|69058.23
06:14:32|69058.23
06:14:33|69058.24
06:14:34|69058.23
06:14:35|69058.23
06:14:36|69058.23
06:14:37|69058.23
06:14:38|69058.23
06:14:39|69058.23
06:14:40|69069.18
06:14:41|69069.18
06:14:42|69069.18
06:14:43|69069.19
06:14:44|69069.19
06:14:45|69069.19
06:14:46|69069.19
06:14:47|69069.19
06:14:48|69069.19
06:14:49|69069.19
06:14:50|69069.18
06:14:51|69069.18
06:14:56|69069.19
06:14:57|69069.19
06:14:59|69060.5
06:14:59|69060.5
06:15:00|69060.5
06:15:01|69060.5
06:15:02|69060.5
06:15:04|69060.5
06:15:04|69060.49
06:15:05|69060.49
06:15:06|69060.49
06:15:07|69050.01
06:15:08|69050.
06:15:09|69046.82
06:15:10|69041.1
06:15:12|69040.85
06:15:12|69036.28
06:15:13|69032.04
06:15:15|69032.01
06:15:15|69032.01
06:15:16|69032.02
06:15:18|69032.01
06:15:19|69032.01
06:15:19|69041.14
06:15:21|69041.12
06:15:22|69041.13
06:15:23|69041.13
06:15:24|69041.13
06:15:25|69041.13
06:15:26|69041.13
06:15:27|69041.13
06:15:28|69041.12
06:15:29|69041.12
06:15:30|69049.62
06:15:31|69049.62
06:15:33|69049.61
06:15:33|69049.61
06:15:35|69049.62
06:15:35|69049.61
06:15:36|69049.61
06:15:38|69049.62
06:15:38|69049.62
06:15:40|69049.61
06:15:40|69049.62
06:15:42|69049.62
06:15:42|69049.62
06:15:44|69049.62
06:15:45|69049.61
06:15:46|69049.61
06:15:47|69049.61
06:15:47|69049.62
06:15:49|69049.61
06:15:49|69049.62
06:15:50|69049.62
06:15:52|69049.61
06:15:53|69049.62
06:15:54|69049.62
06:15:54|69049.61
06:15:55|69049.62
06:15:56|69049.62
06:15:57|69059.99
06:15:59|69059.98
06:15:59|69059.99
06:16:01|69059.99
06:16:02|69059.99
06:16:03|69059.98
06:16:03|69059.98
06:16:05|69059.99
06:16:06|69059.99
06:16:08|69059.98
06:16:08|69059.99
06:16:10|69059.99
06:16:11|69059.98
06:16:12|69059.99
06:16:13|69059.98
06:16:14|69059.98
06:16:14|69059.98
06:16:16|69059.98
06:16:16|69059.99
06:16:18|69059.99
06:16:19|69059.98
06:16:20|69059.98
06:16:21|69067.38
06:16:22|69068.4
06:16:23|69072.57
06:16:24|69081.1
06:16:25|69081.09
06:16:26|69081.1
06:16:27|69095.59
06:16:28|69095.59
06:16:29|69095.59
06:16:30|69095.6
06:16:31|69095.6
06:16:32|69100.
06:16:33|69101.09
06:16:34|69105.74
06:16:35|69105.74
06:16:36|69105.74
06:16:37|69105.74
06:16:39|69105.74
06:16:39|69105.73
06:16:41|69105.73
06:16:41|69105.74
06:16:42|69105.74
06:16:44|69105.74
06:16:44|69105.74
06:16:45|69105.73
06:16:46|69105.74
06:16:47|69105.73
06:16:48|69105.73
06:16:49|69105.74
06:16:50|69105.74
06:16:51|69105.73
06:16:52|69105.73
06:16:53|69105.74
06:16:54|69105.73
06:16:56|69105.73
06:16:56|69105.73
06:16:57|69105.73
06:16:58|69105.74
06:16:59|69105.74
06:17:00|69105.74
06:17:01|69105.74
06:17:02|69105.73
06:17:03|69105.74
06:17:04|69105.74
06:17:05|69105.74
06:17:06|69105.74
06:17:08|69105.73
06:17:08|69105.74
06:17:10|69108.91
06:17:11|69117.6
06:17:12|69124.05
06:17:14|69124.05
06:17:14|69124.06
06:17:16|69124.06
06:17:17|69124.06
06:17:18|69124.06
06:17:18|69124.06
06:17:19|69124.05
06:17:20|69124.06
06:17:21|69124.06
06:17:23|69124.99
06:17:24|69124.99
06:17:24|69125.
06:17:25|69125.
06:17:27|69125.
06:17:27|69125.
06:17:29|69124.99
06:17:29|69124.99
06:17:30|69124.99
06:17:31|69125.51
06:17:33|69125.5
06:17:33|69125.5
06:17:35|69125.51
06:17:36|69125.51
06:17:37|69125.5
06:17:38|69125.5
06:17:39|69125.5
06:17:41|69125.5
06:17:41|69125.5
06:17:42|69125.5
06:17:43|69125.5
06:17:44|69125.51
06:17:46|69125.5
06:17:46|69125.51
06:17:48|69125.51
06:17:48|69125.51
06:17:49|69125.51
06:17:51|69125.51
06:17:52|69125.51
06:17:53|69125.5
06:17:54|69125.5
06:17:55|69125.51
06:17:57|69125.51
06:17:58|69139.5
06:17:59|69139.99
06:18:00|69132.99
06:18:01|69122.19
06:18:01|69127.66
06:18:02|69136.
06:18:04|69136.
06:18:05|69124.34
06:18:05|69124.05
06:18:07|69124.06
06:18:08|69124.05
06:18:09|69124.05
06:18:10|69124.05
06:18:11|69124.06
06:18:13|69124.06
06:18:14|69135.33
06:18:15|69124.06
06:18:15|69135.34
06:18:16|69124.05
06:18:18|69108.64
06:18:19|69101.11
06:18:20|69100.01
06:18:20|69100.01
06:18:21|69100.
06:18:23|69105.53
06:18:24|69105.54
06:18:25|69107.68
06:18:26|69108.27
06:18:27|69108.27
06:18:28|69108.28
06:18:29|69101.8
06:18:30|69100.01
06:18:31|69100.01
06:18:32|69100.01
06:18:33|69100.
06:18:34|69100.01
06:18:35|69100.
06:18:36|69100.01
06:18:37|69100.
06:18:38|69100.01
06:18:39|69100.
06:18:40|69100.01
06:18:41|69100.
06:18:42|69100.01
06:18:43|69091.06
06:18:44|69085.55
06:18:45|69080.64
06:18:46|69076.
06:18:47|69076.
06:18:48|69073.04
06:18:50|69073.04
06:18:50|69073.03
06:18:51|69073.04
06:18:52|69073.03
06:18:53|69073.04
06:18:54|69078.14
06:18:56|69078.15
06:18:56|69078.15
06:18:57|69073.03
06:18:58|69073.04
06:18:59|69073.05
06:19:00|69073.04
06:19:02|69073.05
06:19:02|69073.04
06:19:03|69073.04
06:19:04|69073.04
06:19:06|69073.04
06:19:06|69073.06
06:19:07|69094.14
06:19:08|69094.15
06:19:09|69094.14
06:19:10|69094.15
06:19:12|69094.15
06:19:13|69096.29
06:19:14|69100.
06:19:15|69100.01
06:19:16|69100.
06:19:17|69100.
06:19:19|69094.14
06:19:20|69088.01
06:19:20|69088.
06:19:21|69088.01
06:19:22|69088.
06:19:23|69088.01
06:19:25|69088.01
06:19:25|69088.01
06:19:27|69088.01
06:19:28|69088.01
06:19:28|69088.
06:19:29|69088.01
06:19:30|69088.01
06:19:32|69088.
06:19:32|69088.
06:19:34|69085.02
06:19:34|69084.7
06:19:36|69084.71
06:19:36|69084.71
06:19:38|69084.7
06:19:39|69081.93
06:19:39|69081.92
06:19:41|69081.93
06:19:42|69081.92
06:19:42|69081.93
06:19:44|69081.92
06:19:44|69081.93
06:19:46|69081.92
06:19:47|69081.93
06:19:48|69081.93
06:19:48|69081.93
06:19:50|69081.92
06:19:51|69081.93
06:19:52|69081.93
06:19:53|69081.92
06:19:53|69081.93
06:19:54|69081.92
06:19:56|69081.92
06:19:57|69081.92
06:19:58|69081.93
06:19:58|69081.92
06:20:00|69081.93
06:20:01|69081.93
06:20:02|69081.92
06:20:03|69081.92
06:20:05|69081.93
06:20:06|69081.92
06:20:06|69081.93
06:20:07|69081.93
06:20:08|69081.93
06:20:10|69081.93
06:20:10|69081.93
06:20:11|69075.68
06:20:13|69075.68
06:20:14|69075.69
06:20:15|69075.69
06:20:16|69075.68
06:20:17|69075.68
06:20:18|69075.69
06:20:19|69075.69
06:20:20|69075.69
06:20:22|69075.69
06:20:22|69075.69
06:20:24|69075.68
06:20:24|69075.68
06:20:26|69075.68
06:20:27|69075.68
06:20:27|69075.68
06:20:29|69075.68
06:20:29|69075.68
06:20:30|69075.69
06:20:32|69072.57
06:20:32|69072.56
06:20:33|69072.57
06:20:34|69072.56
06:20:35|69072.57
06:20:36|69072.56
06:20:37|69072.57
06:20:38|69071.33
06:20:39|69071.32
06:20:40|69071.33
06:20:41|69071.32
06:20:43|69071.32
06:20:44|69071.33
06:20:45|69071.32
06:20:47|69071.33
06:20:48|69071.32
06:20:48|69062.72
06:20:50|69061.1
06:20:51|69061.1
06:20:51|69060.73
06:20:52|69060.74
06:20:53|69060.74
06:20:54|69050.17
06:20:55|69050.
06:20:56|69041.86
06:20:57|69041.12
06:20:58|69041.11
06:21:00|69041.1
06:21:00|69036.01
06:21:02|69036.01
06:21:03|69036.
06:21:03|69036.
06:21:04|69029.72
06:21:05|69021.11
06:21:07|69016.84
06:21:07|69016.37
06:21:09|69016.36
06:21:10|69016.37
06:21:10|69016.36
06:21:12|69021.81
06:21:13|69025.91
06:21:13|69025.91
06:21:15|69025.91
06:21:16|69025.91
06:21:17|69025.92
06:21:18|69025.92
06:21:19|69025.91
06:21:20|69025.92
06:21:21|69025.91
06:21:22|69025.91
06:21:23|69025.91
06:21:24|69025.92
06:21:25|69025.91
06:21:26|69025.91
06:21:28|69025.92
06:21:28|69025.89
06:21:29|69025.89
06:21:31|69025.89
06:21:31|69020.35
06:21:32|69018.32
06:21:33|69018.31
06:21:34|69018.32
06:21:35|69018.32
06:21:37|69018.32
06:21:38|69018.31
06:21:39|69018.32
06:21:40|69018.32
06:21:40|69018.32
06:21:42|69025.16
06:21:43|69025.92
06:21:44|69025.91
06:21:45|69025.91
06:21:46|69025.92
06:21:47|69025.92
06:21:48|69025.92
06:21:49|69025.91
06:21:50|69025.92
06:21:51|69025.92
06:21:52|69025.91
06:21:54|69025.92
06:21:54|69025.92
06:21:55|69025.92
06:21:56|69025.92
06:21:57|69025.92
06:21:58|69025.91
06:22:00|69025.92
06:22:00|69025.91
06:22:02|69025.92
06:22:02|69025.92
06:22:03|69025.92
06:22:04|69025.92
06:22:05|69034.52
06:22:06|69045.63
06:22:07|69045.64
06:22:08|69045.64
06:22:09|69046.23
06:22:10|69046.24
06:22:11|69046.23
06:22:12|69046.24
06:22:14|69046.32
06:22:14|69046.31
06:22:15|69058.18
06:22:16|69059.99
06:22:18|69056.73
06:22:19|69075.18
06:22:20|69087.98
06:22:21|69087.98
06:22:22|69092.05
06:22:23|69099.99
06:22:24|69099.99
06:22:26|69100.
06:22:27|69095.79
06:22:28|69081.97
06:22:28|69081.96
06:22:29|69087.86
06:22:30|69087.85
06:22:31|69087.86
06:22:33|69087.86
06:22:34|69087.86
06:22:34|69087.85
06:22:35|69087.85
06:22:36|69087.85
06:22:37|69087.85
06:22:38|69087.86
06:22:40|69087.85
06:22:40|69087.86
06:22:41|69087.86
06:22:42|69087.85
06:22:44|69087.86
06:22:45|69087.85
06:22:47|69087.86
06:22:47|69087.85
06:22:48|69087.85
06:22:49|69087.85
06:22:51|69099.3
06:22:51|69099.3
06:22:52|69099.3
06:22:53|69099.3
06:22:55|69099.32
06:22:56|69099.32
06:22:56|69099.31
06:22:57|69099.31
06:22:58|69099.31
06:23:00|69099.32
06:23:01|69099.31
06:23:02|69099.31
06:23:03|69099.32
06:23:04|69099.31
06:23:05|69099.32
06:23:06|69099.32
06:23:07|69099.32
06:23:08|69099.31
06:23:09|69093.08
06:23:10|69093.07
06:23:11|69093.08
06:23:12|69093.07
06:23:13|69093.08
06:23:14|69093.08
06:23:15|69093.07
06:23:16|69093.08
06:23:18|69093.08
06:23:18|69089.31
06:23:19|69089.31
06:23:21|69089.3
06:23:21|69089.31
06:23:23|69089.31
06:23:24|69089.31
06:23:25|69089.31
06:23:26|69089.31
06:23:27|69089.31
06:23:28|69089.3
06:23:29|69089.31
06:23:31|69094.45
06:23:32|69107.99
06:23:32|69107.98
06:23:34|69107.98
06:23:34|69107.98
06:23:35|69107.99
06:23:36|69107.99
06:23:37|69107.99
06:23:39|69107.98
06:23:40|69107.98
06:23:41|69107.99
06:23:42|69107.98
06:23:43|69107.99
06:23:44|69107.98
06:23:45|69115.18
06:23:46|69115.18
06:23:47|69115.19
06:23:48|69115.19
06:23:49|69115.19
06:23:50|69121.1
06:23:51|69129.99
06:23:52|69130.
06:23:53|69136.13
06:23:54|69136.12
06:23:55|69136.13
06:23:56|69136.13
06:23:57|69136.12
06:23:58|69136.13
06:23:59|69136.12
06:24:00|69136.13
06:24:01|69136.12
06:24:02|69136.12
06:24:03|69136.13
06:24:04|69136.13
06:24:05|69136.13
06:24:06|69139.96
06:24:07|69151.03
06:24:08|69155.47
06:24:09|69160.
06:24:10|69161.09
06:24:11|69161.09
06:24:12|69161.09
06:24:13|69152.82
06:24:14|69152.82
06:24:16|69140.01
06:24:17|69138.73
06:24:18|69138.12
06:24:20|69138.11
06:24:20|69138.12
06:24:21|69138.11
06:24:23|69138.12
06:24:24|69138.11
06:24:25|69138.11
06:24:26|69138.12
06:24:26|69150.62
06:24:28|69152.82
06:24:29|69152.83
06:24:30|69152.82
06:24:31|69155.58
06:24:32|69155.58
06:24:33|69155.59
06:24:34|69152.81
06:24:35|69144.02
06:24:36|69138.66
06:24:37|69138.64
06:24:38|69138.64
06:24:39|69138.65
06:24:40|69138.66
06:24:41|69138.65
06:24:42|69138.65
06:24:43|69138.65
06:24:44|69138.65
06:24:45|69138.65
06:24:46|69138.66
06:24:47|69138.65
06:24:48|69138.66
06:24:49|69138.66
06:24:50|69138.65
06:24:51|69138.65
06:24:52|69138.65
06:24:53|69138.65
06:24:54|69138.66
06:24:56|69138.65
06:24:56|69138.66
06:24:57|69138.65
06:24:59|69138.65
06:25:00|69138.66
06:25:00|69138.65
06:25:02|69138.65
06:25:02|69138.65
06:25:03|69138.66
06:25:04|69138.66
06:25:06|69138.66
06:25:06|69138.65
06:25:07|69138.66
06:25:08|69138.65
06:25:09|69138.65
06:25:11|69120.64
06:25:12|69120.65
06:25:12|69120.64
06:25:14|69120.64
06:25:15|69120.64
06:25:15|69120.65
06:25:16|69120.64
06:25:19|69120.65
06:25:20|69120.65
06:25:20|69120.65
06:25:21|69120.65
06:25:23|69120.65
06:25:24|69120.64
06:25:24|69120.65
06:25:25|69120.65
06:25:27|69120.64
06:25:28|69120.65
06:25:29|69120.64
06:25:31|69120.
06:25:31|69120.
06:25:32|69120.01
06:25:33|69120.
06:25:34|69120.01
06:25:35|69116.6
06:25:37|69116.6
06:25:37|69116.6
06:25:39|69116.61
06:25:39|69116.61
06:25:41|69116.6
06:25:41|69116.61
06:25:42|69116.6
06:25:44|69116.6
06:25:44|69116.6
06:25:46|69126.28
06:25:46|69126.28
06:25:48|69126.27
06:25:49|69126.28
06:25:50|69126.27
06:25:51|69126.27
06:25:52|69126.27
06:25:53|69126.28
06:25:54|69126.28
06:25:55|69126.27
06:25:56|69126.28
06:25:57|69126.27
06:25:58|69126.28
06:25:59|69126.27
06:26:00|69126.27
06:26:01|69115.18
06:26:02|69112.49
06:26:03|69112.49
06:26:04|69112.48
06:26:05|69112.48
06:26:06|69112.49
06:26:07|69112.48
06:26:08|69112.48
06:26:09|69112.48
06:26:10|69112.49
06:26:11|69112.48
06:26:12|69112.48
06:26:13|69112.48
06:26:14|69112.49
06:26:15|69110.01
06:26:16|69101.21
06:26:17|69101.2
06:26:19|69101.2
06:26:19|69101.21
06:26:20|69101.2
06:26:21|69101.2
06:26:23|69101.2
06:26:24|69101.2
06:26:25|69101.2
06:26:26|69101.21
06:26:27|69101.2
06:26:29|69101.21
06:26:29|69101.21
06:26:30|69101.2
06:26:31|69101.21
06:26:32|69101.21
06:26:34|69101.2
06:26:35|69101.21
06:26:36|69101.21
06:26:36|69088.01
06:26:37|69087.85
06:26:38|69081.11
06:26:39|69081.1
06:26:41|69080.01
06:26:42|69080.01
06:26:42|69080.01
06:26:44|69071.03
06:26:44|69071.03
06:26:45|69071.04
06:26:46|69071.03
06:26:47|69071.04
06:26:48|69071.03
06:26:49|69071.04
06:26:50|69071.04
06:26:52|69071.03
06:26:52|69071.04
06:26:54|69071.03
06:26:55|69071.03
06:26:56|69063.43
06:26:56|69061.88
06:26:58|69061.88
06:26:59|69061.88
06:26:59|69061.89
06:27:01|69061.89
06:27:02|69061.88
06:27:02|69061.88
06:27:03|69061.88
06:27:05|69061.88
06:27:06|69061.89
06:27:07|69061.89
06:27:08|69061.89
06:27:09|69061.89
06:27:09|69061.89
06:27:11|69061.88
06:27:12|69061.88
06:27:13|69061.88
06:27:14|69061.88
06:27:15|69061.89
06:27:16|69061.88
06:27:17|69061.88
06:27:18|69061.88
06:27:20|69061.88
06:27:20|69061.88
06:27:22|69061.88
06:27:23|69061.88
06:27:24|69071.04
06:27:25|69074.53
06:27:26|69074.53
06:27:27|69074.53
06:27:28|69074.52
06:27:30|69074.53
06:27:30|69084.56
06:27:31|69086.06
06:27:33|69086.06
06:27:33|69086.05
06:27:35|69086.06
06:27:36|69086.05
06:27:37|69101.
06:27:37|69101.1
06:27:38|69101.2
06:27:40|69101.2
06:27:41|69102.48
06:27:41|69102.48
06:27:42|69118.72
06:27:44|69119.77
06:27:45|69119.76
06:27:46|69119.77
06:27:47|69119.77
06:27:48|69119.77
06:27:49|69119.77
06:27:50|69119.76
06:27:51|69119.77
06:27:52|69119.76
06:27:53|69119.76
06:27:54|69119.77
06:27:55|69119.76
06:27:56|69119.76
06:27:57|69119.76
06:27:58|69119.77
06:27:59|69119.76
06:28:00|69119.77
06:28:01|69119.76
06:28:02|69119.77
06:28:03|69119.77
06:28:04|69119.77
06:28:05|69114.55
06:28:06|69114.55
06:28:07|69104.93
06:28:08|69101.09
06:28:09|69094.85
06:28:10|69094.85
06:28:11|69094.86
06:28:12|69094.85
06:28:13|69094.85
06:28:14|69094.86
06:28:15|69094.85
06:28:16|69094.86
06:28:17|69094.85
06:28:18|69094.85
06:28:19|69094.86
06:28:20|69094.85
06:28:21|69094.86
06:28:22|69086.05
06:28:23|69086.06
06:28:25|69081.1
06:28:26|69081.1
06:28:26|69081.11
06:28:28|69081.11
06:28:29|69081.1
06:28:30|69081.1
06:28:30|69081.1
06:28:32|69081.11
06:28:33|69081.11
06:28:34|69081.11
06:28:35|69081.1
06:28:36|69081.11
06:28:37|69102.52
06:28:38|69107.35
06:28:39|69108.38
06:28:40|69108.39
06:28:41|69108.38
06:28:42|69108.39
06:28:43|69108.38
06:28:44|69108.39
06:28:45|69108.39
06:28:46|69108.38
06:28:47|69108.38
06:28:48|69108.38
06:28:50|69108.38
06:28:51|69108.38
06:28:52|69104.32
06:28:53|69104.32
06:28:54|69104.33
06:28:55|69104.32
06:28:56|69104.32
06:28:57|69096.01
06:28:58|69096.
06:28:59|69094.31
06:29:00|69092.4
06:29:02|69092.06
06:29:02|69088.
06:29:03|69074.53
06:29:05|69068.01
06:29:06|69068.
06:29:07|69068.
06:29:08|69068.
06:29:09|69061.11
06:29:10|69056.52
06:29:11|69056.33
06:29:12|69056.34
06:29:13|69056.34
06:29:14|69056.34
06:29:15|69056.34
06:29:17|69056.33
06:29:17|69056.34
06:29:18|69056.34
06:29:19|69056.34
06:29:21|69056.34
06:29:21|69056.33
06:29:23|69056.33
06:29:23|69056.33
06:29:25|69056.34
06:29:25|69056.34
06:29:26|69056.34
06:29:29|69056.33
06:29:30|69056.33
06:29:31|69056.34
06:29:32|69056.34
06:29:33|69056.33
06:29:33|69055.91
06:29:35|69055.91
06:29:36|69055.91
06:29:36|69053.17
06:29:38|69050.03
06:29:38|69050.03
06:29:41|69050.04
06:29:41|69050.03
06:29:42|69050.04
06:29:43|69050.04
06:29:44|69050.03
06:29:45|69050.04
06:29:46|69042.45
06:29:47|69042.4
06:29:49|69035.18
06:29:49|69033.39
06:29:50|69033.39
06:29:51|69033.4
06:29:52|69033.39
06:29:53|69033.39
06:29:54|69033.39
06:29:55|69033.4
06:29:56|69033.39
06:29:57|69033.38
06:29:59|69025.92
06:29:59|69025.92
06:30:01|69025.91
06:30:01|69025.92
06:30:02|69025.91
06:30:03|69025.91
06:30:05|69025.91
06:30:06|69010.01
06:30:07|69007.98
06:30:08|69007.98
06:30:09|69007.99
06:30:10|69007.98
06:30:11|69017.13
06:30:12|69018.71
06:30:13|69018.7
06:30:14|69018.71
06:30:15|69018.7
06:30:16|69029.99
06:30:17|69033.39
06:30:19|69033.38
06:30:20|69033.39
06:30:21|69033.39
06:30:23|69033.39
06:30:24|69033.39
06:30:25|69033.39
06:30:26|69033.39
06:30:27|69033.4
06:30:28|69033.39
06:30:29|69033.39
06:30:30|69033.39
06:30:31|69033.4
06:30:32|69033.39
06:30:33|69038.05
06:30:34|69046.56
06:30:35|69046.55
06:30:36|69046.56
06:30:37|69046.56
06:30:38|69046.55
06:30:39|69046.55
06:30:41|69044.45
06:30:41|69044.45
06:30:42|69044.44
06:30:43|69044.44
06:30:44|69044.44
06:30:45|69044.44
06:30:46|69044.44
06:30:48|69044.45
06:30:48|69044.45
06:30:50|69044.44
06:30:51|69044.45
06:30:51|69044.45
06:30:52|69044.45
06:30:59|69044.45
06:31:00|69044.44
06:31:01|69044.45
06:31:02|69044.45
06:31:03|69044.45
06:31:04|69044.45
06:31:05|69044.45
06:31:06|69044.45
06:31:07|69044.45
06:31:08|69044.45
06:31:09|69044.44
06:31:10|69044.45
06:31:11|69044.84
06:31:12|69044.83
06:31:13|69044.83
06:31:14|69046.51
06:31:15|69046.55
06:31:16|69046.56
06:31:17|69046.56
06:31:18|69046.55
06:31:19|69046.55
06:31:20|69037.45
06:31:21|69037.46
06:31:23|69037.46
06:31:24|69037.45
06:31:24|69037.45
06:31:27|69028.73
06:31:27|69028.73
06:31:28|69024.01
06:31:29|69024.
06:31:30|69024.
06:31:32|69024.
06:31:33|69024.
06:31:34|69024.
06:31:35|69024.
06:31:35|69028.15
06:31:37|69028.74
06:31:37|69028.74
06:31:38|69035.26
06:31:39|69039.99
06:31:41|69043.85
06:31:41|69045.65
06:31:43|69046.48
06:31:43|69046.56
06:31:45|69046.56
06:31:46|69046.56
06:31:47|69046.55
06:31:48|69046.55
06:31:49|69046.56
06:31:50|69046.56
06:31:51|69046.56
06:31:52|69046.55
06:31:54|69046.56
06:31:54|69046.56
06:31:55|69046.55
06:31:56|69040.
06:31:58|69033.36
06:31:58|69033.36
06:32:00|69033.36
06:32:01|69033.36
06:32:02|69033.36
06:32:03|69033.36
06:32:04|69033.36
06:32:05|69033.37
06:32:06|69033.37
06:32:07|69033.37
06:32:09|69039.64
06:32:09|69039.65
06:32:10|69039.64
06:32:11|69039.65
06:32:13|69039.65
06:32:14|69039.64
06:32:14|69039.64
06:32:16|69039.64
06:32:16|69039.64
06:32:17|69039.65
06:32:18|69039.65
06:32:19|69039.65
06:32:21|69039.64
06:32:21|69039.65
06:32:22|69039.65
06:32:24|69039.64
06:32:26|69039.64
06:32:27|69039.64
06:32:28|69039.64
06:32:29|69033.36
06:32:30|69028.04
06:32:32|69028.04
06:32:33|69028.02
06:32:33|69025.24
06:32:35|69025.24
06:32:36|69025.24
06:32:37|69025.25
06:32:39|69021.1
06:32:40|69021.1
06:32:40|69021.1
06:32:42|69021.1
06:32:43|69021.1
06:32:45|69021.09
06:32:46|69021.1
06:32:46|69021.1
06:32:48|69021.1
06:32:49|69021.1
06:32:50|69021.02
06:32:50|69014.67
06:32:52|69008.
06:32:52|69008.
06:32:53|69008.
06:32:54|69008.
06:32:56|69008.
06:32:56|69008.
06:32:58|69008.
06:32:59|69008.
06:33:00|69008.01
06:33:01|69008.
06:33:02|69008.01
06:33:03|69008.01
06:33:04|69008.
06:33:05|69008.01
06:33:06|69008.
06:33:07|69008.01
06:33:08|69008.01
06:33:09|69008.
06:33:10|69008.
06:33:12|69008.
06:33:13|69008.
06:33:13|69008.01
06:33:14|69008.01
06:33:15|69000.
06:33:16|68996.91
06:33:17|68991.98
06:33:18|68990.
06:33:19|68981.1
06:33:21|68972.01
06:33:22|68972.02
06:33:23|68972.02
06:33:24|68970.58
06:33:25|68964.01
06:33:26|68961.1
06:33:27|68960.
06:33:28|68952.01
06:33:29|68952.
06:33:30|68944.01
06:33:32|68944.01
06:33:32|68944.22
06:33:34|68945.92
06:33:34|68945.93
06:33:36|68945.93
06:33:37|68945.92
06:33:38|68945.93
06:33:39|68945.92
06:33:40|68945.92
06:33:41|68945.92
06:33:42|68945.92
06:33:43|68945.92
06:33:44|68945.92
06:33:45|68945.92
06:33:46|68945.93
06:33:47|68945.92
06:33:48|68945.92
06:33:50|68945.93
06:33:50|68945.92
06:33:52|68945.93
06:33:52|68945.92
06:33:54|68945.92
06:33:54|68941.87
06:33:55|68940.02
06:33:56|68940.01
06:33:57|68940.
06:33:59|68940.01
06:34:00|68940.
06:34:00|68940.01
06:34:02|68940.01
06:34:03|68940.
06:34:04|68940.
06:34:05|68941.86
06:34:07|68941.86
06:34:08|68941.86
06:34:08|68941.86
06:34:10|68941.87
06:34:11|68947.52
06:34:11|68961.1
06:34:13|68961.1
06:34:13|68972.01
06:34:14|68972.02
06:34:15|68972.02
06:34:17|68972.02
06:34:17|68984.16
06:34:19|68985.8
06:34:19|68985.79
06:34:21|68985.79
06:34:22|68981.29
06:34:22|68976.37
06:34:23|68975.43
06:34:25|68975.43
06:34:27|68964.
06:34:28|68964.01
06:34:28|68964.
06:34:29|68964.
06:34:31|68964.
06:34:31|68964.
06:34:33|68964.01
06:34:34|68964.01
06:34:34|68964.01
06:34:35|68964.
06:34:37|68964.
06:34:37|68964.
06:34:39|68964.
06:34:40|68964.
06:34:40|68964.
06:34:41|68964.
06:34:43|68956.
06:34:44|68954.59
06:34:44|68954.59
06:34:46|68949.53
06:34:46|68948.96
06:34:48|68948.95
06:34:49|68948.95
06:34:50|68936.41
06:34:51|68932.
06:34:52|68932.01
06:34:53|68932.
06:34:54|68932.
06:34:55|68932.
06:34:56|68939.98
06:34:57|68939.98
06:34:58|68939.99
06:34:59|68939.99
06:35:01|68939.98
06:35:01|68939.98
06:35:02|68946.51
06:35:04|68943.88
06:35:05|68941.16
06:35:06|68941.16
06:35:07|68941.15
06:35:08|68941.15
06:35:09|68946.33
06:35:10|68946.33
06:35:11|68954.23
06:35:12|68961.09
06:35:13|68974.32
06:35:14|68974.31
06:35:15|68974.31
06:35:16|68974.31
06:35:17|68974.32
06:35:18|68974.31
06:35:19|68974.31
06:35:20|68974.31
06:35:21|68969.14
06:35:22|68969.15
06:35:23|68969.14
06:35:24|68969.14
06:35:25|68969.15
06:35:26|68969.14
06:35:27|68969.14
06:35:29|68956.96
06:35:30|68956.97
06:35:31|68963.66
06:35:33|68957.1
06:35:35|68956.96
06:35:35|68950.
06:35:37|68945.69
06:35:37|68941.11
06:35:38|68941.11
06:35:40|68941.11
06:35:41|68955.81
06:35:41|68962.35
06:35:43|68962.36
06:35:44|68953.
06:35:46|68949.99
06:35:46|68946.44
06:35:48|68945.7
06:35:48|68945.7
06:35:49|68945.71
06:35:51|68945.71
06:35:51|68945.71
06:35:52|68945.7
06:35:53|68945.7
06:35:55|68941.68
06:35:55|68945.5
06:35:56|68945.69
06:35:57|68948.65
06:35:58|68962.02
06:35:59|68962.35
06:36:01|68962.35
06:36:01|68963.67
06:36:02|68963.67
06:36:04|68963.66
06:36:05|68956.01
06:36:06|68956.01
06:36:07|68956.01
06:36:08|68956.01
06:36:09|68956.01
06:36:10|68956.01
06:36:11|68956.01
06:36:12|68956.01
06:36:13|68956.02
06:36:14|68955.96
06:36:15|68948.
06:36:16|68948.
06:36:17|68941.11
06:36:18|68941.12
06:36:19|68941.11
06:36:21|68941.11
06:36:21|68947.65
06:36:22|68949.31
06:36:23|68954.83
06:36:24|68954.83
06:36:25|68954.84
06:36:26|68954.84
06:36:27|68954.83
06:36:29|68954.84
06:36:29|68954.84
06:36:30|68954.84
06:36:32|68954.83
06:36:33|68954.84
06:36:34|68953.79
06:36:34|68945.
06:36:35|68941.11
06:36:36|68941.12
06:36:37|68941.11
06:36:39|68941.12
06:36:40|68941.11
06:36:41|68941.12
06:36:41|68947.65
06:36:43|68947.66
06:36:44|68947.65
06:36:45|68947.65
06:36:46|68947.66
06:36:47|68947.66
06:36:49|68954.84
06:36:50|68954.83
06:36:51|68954.83
06:36:52|68954.83
06:36:53|68954.83
06:36:54|68954.83
06:36:55|68948.08
06:36:56|68947.59
06:36:57|68947.59
06:36:58|68947.6
06:36:59|68947.59
06:37:00|68947.59
06:37:01|68947.6
06:37:02|68955.99
06:37:03|68960.79
06:37:04|68960.78
06:37:06|68960.79
06:37:07|68960.78
06:37:08|68960.78
06:37:09|68960.79
06:37:10|68960.78
06:37:11|68960.78
06:37:12|68960.78
06:37:13|68960.78
06:37:13|68960.78
06:37:14|68960.78
06:37:15|68971.11
06:37:17|68971.11
06:37:17|68971.11
06:37:19|68971.11
06:37:20|68971.12
06:37:21|68991.98
06:37:22|68991.98
06:37:24|69006.85
06:37:24|69006.85
06:37:25|69006.84
06:37:26|69006.85
06:37:27|69006.84
06:37:29|69006.85
06:37:30|69006.85
06:37:31|69006.85
06:37:32|69017.37
06:37:33|69027.72
06:37:34|69027.71
06:37:35|69027.72
06:37:36|69027.72
06:37:38|69027.71
06:37:38|69027.72
06:37:39|69027.72
06:37:41|69027.71
06:37:42|69027.71
06:37:42|69016.68
06:37:44|69016.68
06:37:44|69016.67
06:37:45|69016.68
06:37:46|69016.68
06:37:47|69016.67
06:37:48|69016.68
06:37:49|69016.67
06:37:50|69016.68
06:37:51|69018.8
06:37:52|69018.81
06:37:53|69018.81
06:37:55|69027.71
06:37:56|69027.71
06:37:57|69027.71
06:37:58|69027.71
06:37:59|69027.72
06:37:59|69027.71
06:38:01|69027.72
06:38:01|69027.71
06:38:03|69027.71
06:38:03|69027.71
06:38:04|69027.72
06:38:05|69027.71
06:38:06|69027.72
06:38:09|69027.72
06:38:10|69027.72
06:38:10|69027.71
06:38:11|69027.72
06:38:12|69027.72
06:38:13|69027.72
06:38:15|69027.71
06:38:15|69027.72
06:38:16|69027.71
06:38:17|69027.72
06:38:18|69027.72
06:38:19|69027.71
06:38:20|69027.72
06:38:21|69027.72
06:38:22|69027.71
06:38:23|69027.71
06:38:24|69027.71
06:38:25|69027.72
06:38:26|69027.72
06:38:27|69027.71
06:38:29|69027.72
06:38:30|69027.72
06:38:31|69027.71
06:38:32|69037.69
06:38:33|69037.69
06:38:34|69037.68
06:38:35|69037.68
06:38:36|69037.69
06:38:37|69037.69
06:38:39|69037.69
06:38:39|69037.69
06:38:41|69037.69
06:38:41|69037.69
06:38:42|69037.69
06:38:44|69037.69
06:38:45|69037.69
06:38:46|69037.68
06:38:47|69037.69
06:38:48|69038.02
06:38:49|69040.
06:38:50|69040.
06:38:51|69040.
06:38:52|69040.03
06:38:53|69040.74
06:38:54|69041.1
06:38:55|69041.09
06:38:56|69041.15
06:38:57|69043.92
06:38:58|69044.01
06:38:59|69052.22
06:39:00|69055.98
06:39:01|69059.51
06:39:02|69060.
06:39:03|69060.
06:39:05|69060.
06:39:06|69060.
06:39:06|69060.
06:39:07|69060.
06:39:09|69060.
06:39:09|69059.99
06:39:10|69060.02
06:39:11|69070.
06:39:13|69069.99
06:39:13|69069.99
06:39:14|69064.92
06:39:16|69064.91
06:39:16|69064.92
06:39:17|69053.6
06:39:18|69048.
06:39:19|69044.
06:39:20|69041.1
06:39:21|69041.1
06:39:22|69041.11
06:39:24|69041.1
06:39:24|69041.1
06:39:25|69041.1
06:39:26|69041.1
06:39:27|69041.11
06:39:28|69041.11
06:39:30|69041.11
06:39:32|69041.11
06:39:33|69041.11
06:39:34|69041.11
06:39:35|69041.11
06:39:36|69041.1
06:39:37|69041.1
06:39:39|69041.11
06:39:39|69034.45
06:39:40|69021.34
06:39:41|69021.35
06:39:43|69021.35
06:39:44|69021.35
06:39:45|69021.35
06:39:46|69021.34
06:39:47|69021.34
06:39:48|69021.35
06:39:49|69021.34
06:39:50|69027.72
06:39:51|69027.71
06:39:52|69027.71
06:39:53|69027.71
06:39:54|69027.72
06:39:55|69027.72
06:39:56|69027.71
06:39:57|69027.71
06:39:58|69027.71
06:39:59|69027.71
06:40:00|69027.72
06:40:02|69027.71
06:40:02|69027.71
06:40:04|69027.71
06:40:04|69027.72
06:40:05|69027.71
06:40:06|69027.71
06:40:07|69027.71
06:40:08|69030.23
06:40:10|69035.98
06:40:10|69035.99
06:40:11|69035.99
06:40:13|69035.98
06:40:13|69035.99
06:40:14|69032.13
06:40:15|69032.11
06:40:16|69027.71
06:40:17|69024.07
06:40:18|69021.9
06:40:19|69021.91
06:40:20|69021.9
06:40:21|69027.71
06:40:22|69034.58
06:40:23|69034.59
06:40:25|69034.59
06:40:25|69037.31
06:40:26|69037.31
06:40:27|69037.32
06:40:29|69037.32
06:40:30|69037.31
06:40:32|69037.31
06:40:32|69037.32
06:40:34|69037.32
06:40:35|69037.32
06:40:36|69037.31
06:40:37|69037.31
06:40:38|69037.31
06:40:39|69037.32
06:40:40|69037.32
06:40:42|69037.31
06:40:43|69037.32
06:40:44|69037.32
06:40:45|69037.32
06:40:46|69037.31
06:40:47|69037.31
06:40:48|69037.32
06:40:49|69037.31
06:40:50|69035.07
06:40:51|69035.07
06:40:52|69035.07
06:40:52|69035.08
06:40:54|69035.07
06:40:55|69035.07
06:40:56|69034.59
06:40:57|69016.06
06:40:58|69013.21
06:40:59|69013.21
06:41:00|69013.2
06:41:01|69013.2
06:41:02|69013.2
06:41:03|69013.21
06:41:04|69013.2
06:41:05|69013.2
06:41:06|69013.2
06:41:07|69013.21
06:41:08|69010.08
06:41:09|69006.84
06:41:10|69006.85
06:41:11|69003.59
06:41:12|69003.59
06:41:13|69003.58
06:41:14|69003.58
06:41:15|69003.58
06:41:16|69000.
06:41:17|69000.01
06:41:18|69000.
06:41:19|69000.01
06:41:20|69000.
06:41:21|69000.
06:41:22|69000.01
06:41:24|69002.61
06:41:24|69013.21
06:41:26|69015.04
06:41:26|69015.03
06:41:27|69015.03
06:41:28|69015.04
06:41:29|69015.03
06:41:30|69015.04
06:41:31|69015.04
06:41:33|69015.04
06:41:33|69015.04
06:41:35|69015.04
06:41:36|69015.04
06:41:38|69015.03
06:41:39|69015.04
06:41:40|69015.03
06:41:40|69015.03
06:41:42|69015.03
06:41:43|69008.77
06:41:43|69008.76
06:41:44|69008.76
06:41:46|69008.76
06:41:46|69008.77
06:41:48|69008.77
06:41:48|69008.77
06:41:50|69008.76
06:41:51|69008.76
06:41:52|69008.76
06:41:53|69008.76
06:41:54|69008.77
06:41:55|69008.77
06:41:56|69008.77
06:41:57|69008.76
06:41:58|69008.77
06:41:59|69008.76
06:42:00|69008.77
06:42:01|69008.77
06:42:03|69008.77
06:42:03|69008.77
06:42:04|69008.76
06:42:05|69008.76
06:42:07|69008.76
06:42:07|69008.76
06:42:08|69008.77
06:42:10|69008.77
06:42:10|69008.76
06:42:11|69008.76
06:42:12|69008.77
06:42:14|69008.76
06:42:14|69008.76
06:42:16|69008.77
06:42:16|69008.77
06:42:17|69008.76
06:42:18|69008.77
06:42:19|69014.85
06:42:20|69014.86
06:42:22|69027.42
06:42:23|69034.99
06:42:24|69035.
06:42:25|69035.06
06:42:26|69035.06
06:42:27|69035.07
06:42:28|69035.07
06:42:29|69035.06
06:42:30|69035.06
06:42:31|69035.06
06:42:33|69035.06
06:42:34|69035.07
06:42:36|69035.07
06:42:37|69035.07
06:42:38|69052.82
06:42:39|69060.
06:42:40|69059.99
06:42:41|69060.
06:42:42|69060.05
06:42:43|69060.05
06:42:45|69060.05
06:42:46|69060.05
06:42:47|69060.06
06:42:47|69060.06
06:42:48|69060.06
06:42:49|69060.05
06:42:50|69060.06
06:42:52|69060.05
06:42:53|69060.05
06:42:54|69060.05
06:42:55|69060.06
06:42:55|69059.99
06:42:57|69060.
06:42:58|69059.99
06:42:59|69059.99
06:43:00|69059.99
06:43:01|69048.01
06:43:02|69048.01
06:43:03|69048.
06:43:04|69048.01
06:43:05|69048.01
06:43:06|69048.01
06:43:07|69048.01
06:43:08|69048.01
06:43:09|69048.01
06:43:10|69048.02
06:43:11|69048.02
06:43:12|69053.04
06:43:13|69053.04
06:43:14|69053.04
06:43:15|69058.37
06:43:16|69058.76
06:43:17|69058.77
06:43:18|69058.77
06:43:19|69058.77
06:43:20|69058.76
06:43:21|69058.77
06:43:22|69058.77
06:43:23|69058.76
06:43:24|69058.76
06:43:25|69058.77
06:43:26|69058.77
06:43:27|69058.77
06:43:28|69058.76
06:43:29|69058.76
06:43:31|69058.76
06:43:31|69058.77
06:43:32|69061.1
06:43:33|69064.18
06:43:35|69064.19
06:43:36|69064.19
06:43:38|69064.19
06:43:38|69064.19
06:43:40|69064.21
06:43:41|69064.24
06:43:41|69064.24
06:43:43|69065.85
06:43:43|69069.85
06:43:44|69069.99
06:43:45|69075.59
06:43:46|69079.69
06:43:47|69079.99
06:43:48|69080.
06:43:49|69079.99
06:43:50|69080.
06:43:51|69080.
06:43:53|69080.
06:43:54|69080.
06:43:55|69080.
06:43:55|69080.
06:43:57|69079.99
06:43:58|69080.
06:43:59|69080.
06:44:00|69080.
06:44:01|69080.
06:44:02|69080.
06:44:03|69080.
06:44:04|69080.
06:44:05|69080.
06:44:06|69079.99
06:44:07|69080.
06:44:09|69079.99
06:44:10|69079.99
06:44:11|69080.
06:44:12|69080.
06:44:13|69085.17
06:44:13|69087.04
06:44:14|69087.04
06:44:16|69087.04
06:44:16|69087.05
06:44:18|69087.05
06:44:19|69087.05
06:44:20|69087.04
06:44:21|69087.05
06:44:21|69087.05
06:44:22|69089.99
06:44:23|69094.37
06:44:25|69094.43
06:44:26|69094.43
06:44:27|69094.44
06:44:27|69094.44
06:44:29|69094.43
06:44:29|69094.44
06:44:31|69094.44
06:44:32|69094.43
06:44:33|69094.44
06:44:34|69094.44
06:44:35|69094.43
06:44:36|69088.71
06:44:37|69085.84
06:44:38|69085.85
06:44:39|69085.85
06:44:40|69085.84
06:44:41|69085.85
06:44:42|69085.85
06:44:43|69085.85
06:44:44|69085.85
06:44:45|69085.85
06:44:46|69085.85
06:44:47|69085.84
06:44:48|69080.79
06:44:49|69072.
06:44:50|69072.
06:44:51|69072.
06:44:52|69072.
06:44:53|69072.
06:44:54|69072.
06:44:55|69072.
06:44:56|69072.
06:44:57|69072.01
06:44:58|69072.01
06:44:59|69072.01
06:45:00|69072.01
06:45:01|69072.
06:45:03|69072.
06:45:04|69072.
06:45:06|69068.38
06:45:06|69068.38
06:45:08|69068.38
06:45:09|69068.38
06:45:10|69068.38
06:45:10|69068.38
06:45:12|69068.38
06:45:12|69080.5
06:45:13|69080.5
06:45:15|69073.27
06:45:16|69070.28
06:45:17|69064.11
06:45:17|69064.01
06:45:18|69064.02
06:45:20|69064.02
06:45:21|69068.61
06:45:22|69068.6
06:45:23|69068.61
06:45:23|69068.61
06:45:25|69082.91
06:45:25|69082.92
06:45:27|69085.43
06:45:27|69085.84
06:45:29|69085.84
06:45:30|69085.84
06:45:31|69085.84
06:45:32|69085.83
06:45:33|69085.84
06:45:34|69085.84
06:45:35|69085.83
06:45:37|69085.84
06:45:38|69085.83
06:45:39|69085.84
06:45:40|69085.83
06:45:41|69085.84
06:45:42|69085.84
06:45:43|69088.41
06:45:44|69088.41
06:45:45|69088.41
06:45:46|69088.41
06:45:47|69088.42
06:45:48|69088.41
06:45:50|69088.41
06:45:51|69088.41
06:45:51|69088.42
06:45:52|69088.42
06:45:54|69088.42
06:45:54|69088.41
06:45:55|69088.42
06:45:56|69088.42
06:45:58|69088.41
06:45:59|69088.41
06:46:00|69088.41
06:46:00|69088.42
06:46:02|69088.42
06:46:02|69088.41
06:46:03|69088.42
06:46:04|69088.42
06:46:06|69088.42
06:46:07|69088.41
06:46:08|69088.42
06:46:08|69088.42
06:46:09|69088.42
06:46:10|69088.42
06:46:12|69088.41
06:46:12|69088.42
06:46:14|69088.41
06:46:15|69088.41
06:46:16|69088.41
06:46:17|69088.42
06:46:18|69088.42
06:46:18|69088.42
06:46:20|69088.42
06:46:21|69088.42
06:46:22|69088.41
06:46:23|69088.41
06:46:24|69088.41
06:46:25|69088.42
06:46:26|69088.42
06:46:27|69088.42
06:46:28|69088.42
06:46:29|69088.42
06:46:30|69088.41
06:46:31|69088.42
06:46:33|69088.42
06:46:34|69088.42
06:46:35|69088.42
06:46:36|69088.41
06:46:38|69088.42
06:46:39|69108.1
06:46:40|69108.11
06:46:41|69113.5
06:46:42|69121.09
06:46:43|69133.28
06:46:44|69133.28
06:46:45|69133.29
06:46:46|69133.29
06:46:47|69137.93
06:46:49|69137.93
06:46:51|69147.09
06:46:52|69147.09
06:46:52|69147.1
06:46:53|69147.09
06:46:54|69147.1
06:46:55|69147.09
06:46:57|69147.09
06:46:57|69147.1
06:46:58|69147.1
06:46:59|69147.1
06:47:00|69147.09
06:47:01|69144.95
06:47:03|69137.01
06:47:03|69137.01
06:47:05|69137.01
06:47:05|69137.01
06:47:06|69137.01
06:47:08|69137.01
06:47:09|69137.01
06:47:10|69137.01
06:47:11|69137.01
06:47:12|69137.01
06:47:13|69137.01
06:47:14|69143.65
06:47:15|69147.21
06:47:16|69147.22
06:47:17|69147.21
06:47:18|69147.21
06:47:19|69147.22
06:47:20|69147.21
06:47:21|69155.61
06:47:22|69157.14
06:47:23|69160.
06:47:24|69159.99
06:47:25|69160.
06:47:26|69166.64
06:47:28|69169.02
06:47:29|69170.
06:47:30|69169.99
06:47:30|69170.
06:47:31|69170.
06:47:32|69169.99
06:47:33|69185.82
06:47:34|69187.71
06:47:35|69187.71
06:47:36|69187.72
06:47:37|69187.71
06:47:39|69194.69
06:47:40|69194.68
06:47:41|69194.68
06:47:42|69194.69
06:47:43|69194.68
06:47:44|69194.68
06:47:45|69194.68
06:47:46|69194.68
06:47:47|69194.68
06:47:48|69194.69
06:47:49|69194.69
06:47:51|69199.99
06:47:51|69199.99
06:47:53|69200.
06:47:53|69199.99
06:47:54|69200.
06:47:55|69199.99
06:47:57|69199.99
06:47:58|69200.
06:47:59|69200.
06:48:00|69199.99
06:48:01|69200.
06:48:02|69200.
06:48:03|69200.
06:48:04|69199.99
06:48:06|69199.68
06:48:06|69180.
06:48:07|69173.39
06:48:08|69168.
06:48:09|69175.18
06:48:10|69175.18
06:48:11|69185.07
06:48:12|69185.07
06:48:14|69185.08
06:48:14|69185.08
06:48:15|69185.08
06:48:17|69185.07
06:48:17|69175.42
06:48:18|69161.1
06:48:19|69161.1
06:48:20|69161.11
06:48:21|69155.62
06:48:23|69152.45
06:48:24|69152.45
06:48:24|69157.63
06:48:26|69157.64
06:48:27|69157.63
06:48:28|69157.63
06:48:29|69157.63
06:48:30|69157.64
06:48:30|69157.63
06:48:32|69157.63
06:48:33|69157.64
06:48:33|69167.89
06:48:34|69167.89
06:48:35|69167.89
06:48:36|69167.89
06:48:37|69167.88
06:48:39|69167.88
06:48:41|69181.71
06:48:42|69183.02
06:48:43|69183.02
06:48:43|69183.03
06:48:46|69183.02
06:48:47|69183.02
06:48:48|69183.02
06:48:48|69183.03
06:48:49|69183.03
06:48:51|69183.03
06:48:51|69190.96
06:48:53|69191.37
06:48:54|69191.38
06:48:55|69191.38
06:48:56|69191.38
06:48:58|69191.37
06:48:59|69191.38
06:49:00|69191.37
06:49:01|69191.37
06:49:02|69191.37
06:49:03|69191.37
06:49:04|69191.37
06:49:05|69191.37
06:49:06|69191.38
06:49:07|69191.38
06:49:08|69191.37
06:49:09|69191.38
06:49:10|69191.38
06:49:11|69191.38
06:49:12|69191.38
06:49:13|69191.37
06:49:14|69191.37
06:49:15|69191.37
06:49:16|69191.38
06:49:17|69191.37
06:49:18|69191.38
06:49:19|69198.15
06:49:20|69198.15
06:49:21|69200.
06:49:22|69200.
06:49:23|69199.99
06:49:24|69200.
06:49:26|69199.99
06:49:27|69199.99
06:49:28|69200.
06:49:29|69199.99
06:49:30|69200.
06:49:31|69200.
06:49:32|69199.99
06:49:33|69200.
06:49:34|69199.99
06:49:35|69196.03
06:49:36|69196.03
06:49:37|69196.04
06:49:38|69196.03
06:49:39|69196.03
06:49:41|69196.04
06:49:42|69196.03
06:49:43|69196.04
06:49:44|69196.04
06:49:45|69196.03
06:49:46|69196.04
06:49:47|69196.03
06:49:48|69196.04
06:49:49|69196.04
06:49:50|69205.99
06:49:51|69205.99
06:49:53|69206.
06:49:54|69206.
06:49:55|69205.99
06:49:56|69192.
06:49:56|69192.
06:49:58|69191.38
06:49:59|69191.37
06:49:59|69195.68
06:50:01|69195.68
06:50:01|69195.69
06:50:03|69195.69
06:50:04|69195.68
06:50:05|69195.69
06:50:06|69195.7
06:50:07|69195.7
06:50:08|69195.7
06:50:09|69195.7
06:50:11|69195.69
06:50:11|69195.69
06:50:12|69195.69
06:50:14|69195.7
06:50:15|69195.7
06:50:16|69195.7
06:50:17|69195.69
06:50:18|69195.69
06:50:19|69195.7
06:50:19|69195.7
06:50:20|69195.7
06:50:21|69195.69
06:50:22|69195.69
06:50:23|69195.7
06:50:25|69195.69
06:50:26|69195.7
06:50:27|69195.69
06:50:27|69191.37
06:50:29|69191.38
06:50:30|69191.38
06:50:31|69191.38
06:50:32|69191.37
06:50:32|69191.37
06:50:34|69191.37
06:50:34|69191.38
06:50:36|69191.38
06:50:37|69191.38
06:50:38|69191.38
06:50:39|69191.38
06:50:40|69191.37
06:50:41|69191.37
06:50:42|69191.37
06:50:43|69191.38
06:50:44|69191.37
06:50:45|69191.38
06:50:46|69191.38
06:50:47|69188.44
06:50:49|69177.31
06:50:50|69177.32
06:50:50|69177.32
06:50:51|69177.31
06:50:53|69177.31
06:50:54|69177.31
06:50:55|69177.31
06:50:55|69177.31
06:50:57|69177.31
06:50:58|69177.31
06:50:59|69177.32
06:51:00|69177.31
06:51:01|69177.31
06:51:03|69177.32
06:51:04|69177.32
06:51:05|69191.25
06:51:06|69197.07
06:51:07|69202.3
06:51:08|69202.29
06:51:09|69202.3
06:51:10|69202.29
06:51:11|69202.29
06:51:12|69196.
06:51:13|69195.99
06:51:14|69202.27
06:51:15|69204.71
06:51:17|69216.16
06:51:17|69219.99
06:51:18|69219.99
06:51:19|69219.99
06:51:20|69219.99
06:51:21|69219.99
06:51:23|69224.34
06:51:23|69224.34
06:51:24|69225.92
06:51:26|69225.91
06:51:26|69225.91
06:51:28|69225.91
06:51:28|69225.92
06:51:29|69225.91
06:51:30|69225.92
06:51:31|69225.92
06:51:32|69225.92
06:51:33|69225.91
06:51:34|69225.92
06:51:35|69225.92
06:51:36|69225.92
06:51:37|69225.91
06:51:38|69225.92
06:51:39|69225.91
06:51:40|69225.92
06:51:41|69225.91
06:51:43|69225.92
06:51:45|69225.91
06:51:45|69212.07
06:51:47|69208.
06:51:48|69208.01
06:51:49|69208.01
06:51:50|69208.01
06:51:51|69208.01
06:51:52|69208.
06:51:53|69208.
06:51:55|69208.
06:51:56|69208.01
06:51:57|69208.01
06:51:58|69208.
06:51:58|69208.01
06:52:00|69208.01
06:52:00|69208.01
06:52:02|69208.01
06:52:02|69208.
06:52:03|69208.01
06:52:05|69208.01
06:52:07|69201.12
06:52:07|69200.01
06:52:08|69200.01
06:52:09|69200.01
06:52:10|69200.01
06:52:11|69200.
06:52:13|69200.
06:52:14|69200.
06:52:14|69200.01
06:52:15|69200.
06:52:17|69200.
06:52:17|69200.01
06:52:19|69200.01
06:52:20|69200.
06:52:20|69200.01
06:52:22|69208.01
06:52:22|69208.01
06:52:24|69208.01
06:52:24|69208.01
06:52:25|69208.
06:52:27|69208.01
06:52:28|69208.01
06:52:29|69208.01
06:52:29|69208.01
06:52:31|69208.01
06:52:31|69215.74
06:52:33|69216.16
06:52:34|69216.15
06:52:35|69216.15
06:52:35|69216.16
06:52:37|69216.15
06:52:38|69216.15
06:52:39|69216.15
06:52:40|69216.15
06:52:41|69216.15
06:52:42|69216.01
06:52:44|69216.01
06:52:44|69216.
06:52:45|69216.01
06:52:46|69216.01
06:52:47|69216.
06:52:48|69216.
06:52:50|69216.
06:52:50|69216.
06:52:51|69216.
06:52:53|69216.
06:52:54|69216.01
06:52:55|69216.
06:52:56|69216.
06:52:57|69216.01
06:52:58|69216.01
06:52:59|69216.01
06:53:01|69216.
06:53:02|69216.01
06:53:03|69216.01
06:53:04|69216.
06:53:04|69216.01
06:53:06|69216.01
06:53:06|69216.01
06:53:08|69216.
06:53:09|69216.01
06:53:10|69216.
06:53:11|69216.
06:53:11|69216.01
06:53:13|69216.01
06:53:13|69210.
06:53:15|69210.
06:53:16|69210.01
06:53:17|69210.
06:53:18|69210.01
06:53:18|69210.01
06:53:19|69210.01
06:53:21|69210.
06:53:22|69210.01
06:53:22|69225.
06:53:24|69231.74
06:53:24|69225.64
06:53:25|69225.63
06:53:26|69221.2
06:53:27|69212.01
06:53:29|69210.
06:53:30|69210.01
06:53:31|69210.01
06:53:32|69210.
06:53:32|69210.01
06:53:35|69210.
06:53:35|69210.
06:53:36|69210.
06:53:37|69210.01
06:53:38|69210.01
06:53:39|69210.01
06:53:41|69210.01
06:53:41|69210.01
06:53:42|69210.
06:53:44|69210.01
06:53:45|69210.
06:53:47|69210.
06:53:47|69210.01
06:53:48|69210.01
06:53:50|69210.
06:53:51|69210.
06:53:52|69210.
06:53:53|69210.
06:53:54|69210.
06:53:55|69210.
06:53:56|69210.01
06:53:57|69210.
06:53:59|69210.01
06:54:00|69210.01
06:54:00|69210.
06:54:01|69196.01
06:54:03|69196.01
06:54:03|69196.01
06:54:04|69196.
06:54:06|69196.
06:54:07|69196.01
06:54:08|69196.01
06:54:09|69196.01
06:54:10|69196.01
06:54:10|69191.37
06:54:11|69191.37
06:54:13|69175.31
06:54:14|69161.1
06:54:14|69161.11
06:54:15|69161.1
06:54:16|69161.1
06:54:17|69161.07
06:54:18|69161.07
06:54:20|69161.05
06:54:20|69160.68
06:54:22|69160.69
06:54:22|69160.69
06:54:23|69160.68
06:54:25|69160.68
06:54:25|69160.69
06:54:26|69160.69
06:54:27|69160.69
06:54:29|69160.68
06:54:29|69160.68
06:54:30|69160.68
06:54:31|69158.69
06:54:33|69158.69
06:54:33|69158.69
06:54:35|69158.69
06:54:36|69171.22
06:54:37|69179.99
06:54:38|69179.99
06:54:39|69180.
06:54:40|69180.88
06:54:42|69187.99
06:54:42|69199.99
06:54:43|69200.
06:54:45|69199.99
06:54:46|69200.
06:54:47|69200.
06:54:47|69200.
06:54:49|69200.
06:54:50|69200.
06:54:51|69200.
06:54:52|69199.99
06:54:53|69200.
06:54:54|69200.
06:54:55|69200.
06:54:56|69200.
06:54:58|69200.
06:54:58|69199.99
06:55:00|69199.99
06:55:01|69199.99
06:55:02|69209.79
06:55:02|69213.08
06:55:04|69213.09
06:55:04|69213.09
06:55:06|69213.09
06:55:07|69213.09
06:55:07|69213.08
06:55:09|69213.08
06:55:10|69213.08
06:55:11|69213.09
06:55:12|69213.09
06:55:13|69213.08
06:55:14|69213.09
06:55:15|69221.09
06:55:16|69210.71
06:55:17|69208.25
06:55:18|69202.73
06:55:19|69202.74
06:55:21|69202.73
06:55:21|69197.64
06:55:22|69197.64
06:55:23|69197.64
06:55:25|69197.63
06:55:25|69197.63
06:55:26|69197.63
06:55:27|69197.64
06:55:28|69197.64
06:55:29|69197.64
06:55:30|69197.63
06:55:31|69197.63
06:55:32|69197.63
06:55:33|69197.63
06:55:35|69197.64
06:55:35|69197.63
06:55:36|69209.87
06:55:37|69209.99
06:55:39|69210.
06:55:39|69209.99
06:55:40|69210.
06:55:42|69209.99
06:55:43|69210.
06:55:43|69209.99
06:55:45|69202.36
06:55:46|69197.66
06:55:48|69197.66
06:55:49|69197.66
06:55:50|69197.66
06:55:51|69197.66
06:55:52|69197.66
06:55:54|69197.67
06:55:54|69197.67
06:55:55|69197.67
06:55:57|69197.67
06:55:57|69197.67
06:55:59|69197.67
06:56:00|69197.66
06:56:00|69197.66
06:56:02|69197.67
06:56:02|69197.67
06:56:04|69197.66
06:56:05|69198.36
06:56:06|69202.36
06:56:07|69202.35
06:56:08|69202.35
06:56:09|69202.36
06:56:10|69202.36
06:56:11|69202.36
06:56:12|69202.36
06:56:13|69203.7
06:56:14|69203.71
06:56:16|69203.71
06:56:16|69203.7
06:56:17|69210.
06:56:18|69210.
06:56:19|69209.99
06:56:21|69210.
06:56:21|69209.99
06:56:22|69210.
06:56:24|69209.99
06:56:24|69210.
06:56:25|69209.99
06:56:26|69209.99
06:56:27|69210.
06:56:28|69209.99
06:56:29|69210.
06:56:30|69210.
06:56:31|69192.
06:56:32|69184.02
06:56:33|69184.01
06:56:34|69184.02
06:56:35|69184.01
06:56:36|69184.02
06:56:37|69184.01
06:56:38|69184.02
06:56:39|69184.02
06:56:40|69184.01
06:56:41|69197.17
06:56:42|69206.91
06:56:43|69206.91
06:56:45|69206.92
06:56:45|69206.92
06:56:47|69206.91
06:56:49|69206.91
06:56:49|69206.92
06:56:51|69206.92
06:56:52|69206.91
06:56:53|69206.92
06:56:53|69206.91
06:56:54|69206.92
06:56:56|69206.91
06:56:57|69206.91
06:56:58|69206.92
06:57:00|69206.91
06:57:00|69203.14
06:57:01|69200.01
06:57:03|69200.01
06:57:03|69200.
06:57:04|69200.01
06:57:05|69200.01
06:57:06|69213.09
06:57:07|69214.38
06:57:09|69214.37
06:57:09|69217.37
06:57:11|69217.38
06:57:12|69217.39
06:57:12|69221.09
06:57:13|69221.09
06:57:15|69221.1
06:57:16|69221.09
06:57:16|69221.1
06:57:17|69221.09
06:57:18|69221.1
06:57:20|69221.1
06:57:21|69221.1
06:57:22|69219.52
06:57:22|69219.18
06:57:24|69219.17
06:57:24|69219.17
06:57:25|69208.04
06:57:27|69208.03
06:57:28|69202.33
06:57:29|69202.33
06:57:29|69202.33
06:57:30|69202.33
06:57:32|69202.32
06:57:33|69202.33
06:57:34|69202.33
06:57:35|69202.33
06:57:36|69202.33
06:57:37|69202.33
06:57:38|69202.33
06:57:39|69202.33
06:57:40|69202.33
06:57:41|69202.33
06:57:42|69202.33
06:57:43|69202.33
06:57:44|69202.33
06:57:45|69202.33
06:57:46|69202.33
06:57:47|69202.33
06:57:49|69202.33
06:57:50|69202.32
06:57:51|69202.33
06:57:52|69202.33
06:57:53|69202.32
06:57:54|69203.23
06:57:55|69203.96
06:57:56|69203.96
06:57:57|69203.97
06:57:58|69203.96
06:58:00|69203.97
06:58:01|69202.34
06:58:02|69202.34
06:58:02|69202.33
06:58:04|69202.34
06:58:05|69202.34
06:58:06|69202.34
06:58:07|69202.34
06:58:08|69202.34
06:58:09|69202.34
06:58:10|69202.33
06:58:11|69202.33
06:58:12|69202.34
06:58:13|69202.34
06:58:14|69202.33
06:58:15|69202.34
06:58:16|69202.33
06:58:17|69202.34
06:58:18|69202.34
06:58:19|69202.33
06:58:20|69202.34
06:58:21|69202.34
06:58:22|69202.34
06:58:23|69202.33
06:58:24|69202.33
06:58:25|69202.33
06:58:26|69202.33
06:58:27|69202.33
06:58:28|69202.34
06:58:29|69202.33
06:58:30|69202.34
06:58:31|69202.33
06:58:32|69202.33
06:58:33|69201.11
06:58:34|69190.
06:58:35|69188.46
06:58:36|69186.92
06:58:37|69186.91
06:58:38|69186.91
06:58:39|69186.92
06:58:41|69186.92
06:58:41|69186.92
06:58:42|69186.92
06:58:43|69186.91
06:58:44|69184.02
06:58:45|69184.03
06:58:46|69184.02
06:58:47|69180.01
06:58:48|69178.69
06:58:50|69178.49
06:58:51|69178.49
06:58:52|69178.49
06:58:53|69178.49
06:58:55|69178.5
06:58:55|69178.5
06:58:56|69182.14
06:58:58|69195.16
06:58:58|69195.15
06:59:00|69195.16
06:59:01|69195.15
06:59:01|69195.15
06:59:02|69195.16
06:59:04|69195.15
06:59:05|69195.16
06:59:07|69195.16
06:59:07|69195.16
06:59:08|69195.16
06:59:09|69198.93
06:59:10|69198.94
06:59:12|69198.93
06:59:12|69198.94
06:59:13|69198.94
06:59:15|69198.94
06:59:15|69198.93
06:59:17|69198.94
06:59:18|69198.93
06:59:19|69198.94
06:59:20|69198.93
06:59:21|69198.93
06:59:22|69198.94
06:59:23|69198.94
06:59:24|69198.94
06:59:25|69198.94
06:59:26|69198.94
06:59:27|69198.94
06:59:28|69198.93
06:59:29|69198.94
06:59:30|69198.94
06:59:31|69198.93
06:59:32|69198.93
06:59:33|69198.94
06:59:34|69198.94
06:59:35|69198.93
06:59:36|69198.93
06:59:37|69198.93
06:59:39|69198.94
06:59:40|69198.93
06:59:41|69198.93
06:59:41|69198.94
06:59:42|69198.93
06:59:43|69198.94
06:59:44|69198.93
06:59:45|69197.
06:59:47|69197.
06:59:47|69197.01
06:59:48|69197.
06:59:50|69197.01
06:59:50|69197.
06:59:51|69197.
06:59:53|69197.01
06:59:54|69197.01
06:59:55|69197.01
06:59:56|69197.01
06:59:57|69197.
06:59:58|69193.03
06:59:59|69186.92
07:00:00|69186.92
07:00:01|69186.91
07:00:02|69186.91
07:00:03|69186.92
07:00:04|69186.92
07:00:05|69184.01
07:00:06|69184.01
07:00:07|69180.
07:00:08|69180.
07:00:09|69180.
07:00:10|69180.01
07:00:11|69180.
07:00:12|69180.01
07:00:13|69180.
07:00:14|69180.01
07:00:15|69180.01
07:00:16|69180.
07:00:17|69180.01
07:00:18|69180.01
07:00:19|69180.
07:00:20|69180.01
07:00:21|69180.
07:00:22|69180.01
07:00:23|69180.01
07:00:24|69180.01
07:00:25|69180.01
07:00:26|69180.
07:00:27|69180.
07:00:28|69182.35
07:00:29|69182.35
07:00:30|69182.35
07:00:31|69182.36
07:00:32|69182.36
07:00:33|69182.36
07:00:34|69182.36
07:00:35|69182.36
07:00:36|69182.36
07:00:37|69182.36
07:00:38|69182.36
07:00:39|69182.36
07:00:40|69187.18
07:00:41|69191.89
07:00:42|69191.88
07:00:43|69199.78
07:00:45|69199.99
07:00:46|69200.
07:00:46|69199.99
07:00:47|69204.81
07:00:48|69204.81
07:00:49|69204.82
07:00:51|69204.82
07:00:53|69204.81
07:00:53|69204.81
07:00:55|69215.99
07:00:56|69216.
07:00:56|69216.
07:00:58|69216.
07:00:59|69215.99
07:01:00|69216.
07:01:01|69210.01
07:01:02|69210.
07:01:03|69210.
07:01:04|69210.01
07:01:05|69207.22
07:01:06|69207.23
07:01:07|69205.96
07:01:08|69205.06
07:01:09|69205.06
07:01:10|69205.06
07:01:11|69204.79
07:01:12|69204.8
07:01:13|69204.8
07:01:14|69204.8
07:01:15|69204.8
07:01:16|69204.8
07:01:17|69204.8
07:01:18|69204.79
07:01:19|69204.79
07:01:20|69204.8
07:01:21|69204.8
07:01:22|69204.8
07:01:23|69204.79
07:01:24|69204.79
07:01:25|69204.8
07:01:26|69204.79
07:01:27|69204.79
07:01:28|69204.8
07:01:29|69204.79
07:01:30|69200.
07:01:31|69197.08
07:01:32|69192.65
07:01:33|69191.46
07:01:34|69180.6
07:01:35|69180.02
07:01:36|69176.47
07:01:37|69172.95
07:01:38|69172.52
07:01:39|69172.53
07:01:40|69172.52
07:01:41|69172.52
07:01:42|69172.52
07:01:43|69172.53
07:01:44|69172.52
07:01:45|69172.52
07:01:46|69172.52
07:01:47|69172.52
07:01:48|69172.53
07:01:50|69172.53
07:01:51|69172.52
07:01:51|69172.53
07:01:53|69172.53
07:01:54|69172.53
07:01:56|69170.
07:01:56|69170.01
07:01:57|69167.71
07:01:58|69167.7
07:01:59|69167.7
07:02:00|69167.71
07:02:01|69167.7
07:02:02|69166.99
07:02:03|69166.98
07:02:04|69166.99
07:02:06|69166.98
07:02:07|69166.98
07:02:08|69166.99
07:02:08|69166.99
07:02:10|69166.99
07:02:11|69166.99
07:02:12|69166.99
07:02:13|69166.99
07:02:13|69166.98
07:02:15|69166.98
07:02:16|69166.99
07:02:18|69166.99
07:02:18|69166.99
07:02:19|69161.7
07:02:21|69161.7
07:02:21|69161.7
07:02:22|69161.7
07:02:23|69161.69
07:02:24|69161.69
07:02:25|69161.7
07:02:26|69161.7
07:02:28|69160.48
07:02:29|69160.48
07:02:30|69160.05
07:02:30|69160.01
07:02:31|69158.01
07:02:33|69154.16
07:02:33|69154.17
07:02:34|69151.39
07:02:35|69150.21
07:02:36|69150.21
07:02:37|69150.21
07:02:38|69150.21
07:02:39|69150.21
07:02:40|69150.22
07:02:41|69150.21
07:02:43|69150.22
07:02:44|69150.22
07:02:44|69150.21
07:02:46|69150.22
07:02:46|69150.22
07:02:47|69150.22
07:02:48|69150.22
07:02:49|69150.21
07:02:50|69150.21
07:02:51|69150.22
07:02:53|69150.22
07:02:55|69150.21
07:02:55|69150.21
07:02:57|69150.22
07:02:58|69150.21
07:02:58|69158.
07:02:59|69158.
07:03:00|69158.01
07:03:01|69158.01
07:03:02|69158.
07:03:03|69158.01
07:03:05|69158.01
07:03:06|69158.
07:03:06|69158.
07:03:07|69158.01
07:03:09|69158.01
07:03:10|69158.01
07:03:11|69158.
07:03:11|69158.01
07:03:13|69158.
07:03:14|69158.01
07:03:15|69158.
07:03:16|69158.
07:03:16|69153.01
07:03:18|69153.02
07:03:19|69153.01
07:03:20|69150.03
07:03:20|69150.01
07:03:21|69150.01
07:03:22|69150.02
07:03:24|69150.01
07:03:24|69150.02
07:03:25|69150.02
07:03:26|69150.01
07:03:27|69150.02
07:03:29|69150.01
07:03:30|69150.01
07:03:32|69150.01
07:03:32|69150.01
07:03:34|69150.02
07:03:35|69150.01
07:03:36|69150.01
07:03:36|69150.02
07:03:37|69150.01
07:03:38|69150.02
07:03:39|69150.02
07:03:40|69150.02
07:03:41|69150.01
07:03:42|69150.02
07:03:43|69150.02
07:03:44|69150.02
07:03:45|69150.01
07:03:47|69150.01
07:03:47|69150.02
07:03:48|69150.02
07:03:49|69150.01
07:03:51|69150.01
07:03:52|69150.01
07:03:53|69150.02
07:03:55|69150.02
07:03:55|69150.02
07:03:56|69150.02
07:03:58|69150.02
07:03:59|69150.01
07:03:59|69150.02
07:04:01|69150.01
07:04:02|69142.01
07:04:03|69141.11
07:04:04|69141.1
07:04:04|69141.1
07:04:06|69141.11
07:04:07|69141.11
07:04:08|69141.11
07:04:09|69141.11
07:04:10|69141.11
07:04:11|69141.11
07:04:12|69141.11
07:04:13|69141.11
07:04:14|69141.11
07:04:15|69141.11
07:04:16|69141.1
07:04:17|69141.11
07:04:18|69141.1
07:04:19|69141.11
07:04:20|69141.1
07:04:21|69141.11
07:04:22|69141.11
07:04:23|69141.11
07:04:24|69141.1
07:04:25|69141.11
07:04:26|69141.11
07:04:27|69141.1
07:04:28|69141.1
07:04:29|69141.11
07:04:30|69143.24
07:04:31|69150.02
07:04:32|69154.19
07:04:33|69154.2
07:04:34|69154.2
07:04:35|69154.2
07:04:36|69160.99
07:04:37|69160.99
07:04:38|69160.99
07:04:39|69160.99
07:04:40|69161.
07:04:41|69160.99
07:04:42|69161.
07:04:43|69161.
07:04:44|69156.02
07:04:45|69156.01
07:04:46|69156.01
07:04:47|69156.01
07:04:48|69156.01
07:04:49|69156.01
07:04:50|69156.02
07:04:51|69156.01
07:04:52|69156.01
07:04:53|69156.01
07:04:54|69156.01
07:04:55|69156.01
07:04:57|69156.01
07:04:58|69156.02
07:04:59|69156.01
07:05:00|69156.01
07:05:01|69156.02
07:05:02|69166.99
07:05:03|69166.99
07:05:04|69166.99
07:05:05|69169.9
07:05:06|69169.9
07:05:07|69178.92
07:05:08|69178.93
07:05:09|69178.92
07:05:10|69178.92
07:05:11|69178.92
07:05:12|69178.93
07:05:13|69178.92
07:05:14|69178.92
07:05:15|69178.92
07:05:16|69178.92
07:05:17|69181.08
07:05:18|69190.
07:05:19|69189.99
07:05:20|69190.
07:05:21|69189.99
07:05:22|69190.
07:05:23|69189.99
07:05:24|69190.
07:05:25|69189.99
07:05:26|69190.
07:05:27|69190.
07:05:28|69189.99
07:05:29|69189.99
07:05:30|69189.99
07:05:31|69190.
07:05:32|69189.99
07:05:33|69189.99
07:05:34|69189.99
07:05:35|69190.
07:05:36|69190.
07:05:37|69189.99
07:05:38|69190.
07:05:39|69189.99
07:05:40|69189.99
07:05:41|69185.02
07:05:42|69185.02
07:05:43|69185.02
07:05:44|69185.01
07:05:45|69185.01
07:05:46|69178.93
07:05:47|69178.92
07:05:48|69178.92
07:05:49|69178.92
07:05:50|69178.92
07:05:51|69178.92
07:05:52|69189.99
07:05:54|69189.99
07:05:54|69189.98
07:05:55|69189.98
07:05:57|69189.99
07:05:58|69189.98
07:05:58|69189.98
07:06:00|69189.98
07:06:01|69189.98
07:06:03|69189.99
07:06:03|69189.98
07:06:05|69189.98
07:06:06|69199.78
07:06:07|69204.82
07:06:07|69204.95
07:06:09|69206.5
07:06:09|69206.5
07:06:11|69206.5
07:06:13|69208.6
07:06:14|69208.59
07:06:15|69208.59
07:06:16|69208.6
07:06:17|69208.59
07:06:18|69208.6
07:06:19|69208.6
07:06:20|69208.6
07:06:21|69208.6
07:06:22|69208.6
07:06:23|69208.59
07:06:24|69208.59
07:06:25|69208.61
07:06:26|69208.61
07:06:27|69208.62
07:06:28|69208.62
07:06:29|69208.62
07:06:30|69208.62
07:06:31|69208.61
07:06:32|69208.62
07:06:33|69208.62
07:06:34|69215.85
07:06:35|69215.85
07:06:36|69215.85
07:06:37|69215.84
07:06:38|69215.85
07:06:39|69215.84
07:06:40|69221.09
07:06:41|69221.1
07:06:42|69221.09
07:06:43|69221.1
07:06:44|69221.09
07:06:45|69221.1
07:06:46|69221.09
07:06:47|69221.11
07:06:48|69227.34
07:06:49|69227.35
07:06:50|69227.34
07:06:51|69227.34
07:06:52|69227.34
07:06:53|69227.35
07:06:55|69232.99
07:06:56|69251.19
07:06:56|69267.99
07:06:58|69281.09
07:06:59|69282.51
07:07:00|69292.
07:07:01|69292.
07:07:03|69292.
07:07:03|69291.99
07:07:04|69291.99
07:07:06|69292.
07:07:06|69291.99
07:07:07|69292.
07:07:08|69282.56
07:07:09|69334.41
07:07:11|69338.95
07:07:11|69338.95
07:07:12|69324.53
07:07:13|69316.01
07:07:14|69312.
07:07:15|69312.
07:07:17|69333.76
07:07:17|69329.49
07:07:19|69328.
07:07:19|69317.87
07:07:21|69308.
07:07:22|69310.19
07:07:23|69310.45
07:07:23|69310.45
07:07:25|69310.45
07:07:25|69319.99
07:07:27|69320.
07:07:27|69319.99
07:07:28|69333.64
07:07:29|69339.98
07:07:31|69336.
07:07:31|69335.75
07:07:32|69332.
07:07:33|69332.
07:07:34|69332.
07:07:35|69332.01
07:07:36|69332.01
07:07:37|69332.01
07:07:38|69339.99
07:07:39|69337.13
07:07:40|69336.01
07:07:41|69336.01
07:07:42|69336.01
07:07:43|69336.
07:07:44|69332.01
07:07:45|69332.
07:07:46|69324.
07:07:47|69320.45
07:07:48|69320.
07:07:49|69320.
07:07:50|69319.99
07:07:51|69320.
07:07:52|69319.99
07:07:53|69319.99
07:07:54|69299.86
07:07:56|69299.86
07:07:58|69299.87
07:07:59|69291.78
07:08:00|69283.9
07:08:01|69278.25
07:08:02|69276.01
07:08:03|69276.01
07:08:05|69276.01
07:08:06|69270.26
07:08:07|69255.57
07:08:07|69251.15
07:08:08|69251.15
07:08:10|69245.02
07:08:11|69245.01
07:08:12|69251.15
07:08:12|69255.99
07:08:14|69255.99
07:08:14|69256.
07:08:15|69256.
07:08:17|69256.
07:08:17|69256.
07:08:18|69259.53
07:08:20|69267.99
07:08:21|69268.
07:08:23|69275.8
07:08:23|69275.17
07:08:24|69275.17
07:08:25|69275.17
07:08:26|69275.18
07:08:27|69275.17
07:08:28|69275.18
07:08:29|69275.18
07:08:31|69275.18
07:08:31|69275.17
07:08:32|69275.17
07:08:34|69275.18
07:08:35|69281.26
07:08:35|69288.
07:08:37|69288.
07:08:38|69288.
07:08:39|69288.
07:08:40|69287.99
07:08:41|69288.
07:08:42|69288.
07:08:43|69291.99
07:08:44|69291.99
07:08:46|69310.
07:08:46|69312.47
07:08:47|69312.47
07:08:48|69310.
07:08:49|69306.61
07:08:51|69306.61
07:08:51|69306.61
07:08:52|69306.61
07:08:53|69306.61
07:08:54|69301.81
07:08:55|69301.81
07:08:57|69301.8
07:08:59|69301.8
07:08:59|69301.8
07:09:00|69301.81
07:09:01|69301.81
07:09:02|69301.81
07:09:04|69296.01
07:09:05|69296.
07:09:05|69296.01
07:09:06|69296.
07:09:07|69294.4
07:09:09|69293.05
07:09:10|69288.01
07:09:10|69288.01
07:09:12|69288.01
07:09:12|69284.01
07:09:13|69284.
07:09:15|69275.48
07:09:16|69269.73
07:09:17|69268.13
07:09:18|69262.35
07:09:19|69262.35
07:09:20|69262.34
07:09:21|69262.34
07:09:22|69262.34
07:09:23|69262.34
07:09:24|69262.35
07:09:25|69262.34
07:09:26|69262.34
07:09:27|69262.34
07:09:28|69267.33
07:09:29|69267.34
07:09:30|69267.34
07:09:31|69267.33
07:09:32|69267.34
07:09:33|69267.34
07:09:34|69267.33
07:09:35|69267.33
07:09:36|69267.34
07:09:37|69267.34
07:09:38|69267.34
07:09:39|69267.34
07:09:40|69267.34
07:09:41|69267.34
07:09:42|69267.34
07:09:43|69267.33
07:09:44|69267.34
07:09:45|69267.34
07:09:46|69267.34
07:09:47|69267.34
07:09:49|69267.33
07:09:49|69267.34
07:09:50|69267.33
07:09:51|69267.33
07:09:52|69267.33
07:09:53|69267.34
07:09:54|69267.34
07:09:55|69267.34
07:09:56|69267.34
07:09:57|69267.34
07:09:58|69267.33
07:09:59|69267.34
07:10:01|69267.33
07:10:02|69267.34
07:10:02|69261.11
07:10:04|69261.11
07:10:05|69261.11
07:10:06|69261.1
07:10:07|69267.15
07:10:08|69267.15
07:10:09|69267.14
07:10:10|69267.15
07:10:11|69267.14
07:10:12|69267.15
07:10:13|69267.14
07:10:14|69267.15
07:10:15|69267.14
07:10:16|69267.15
07:10:17|69267.15
07:10:18|69267.15
07:10:19|69267.14
07:10:20|69267.14
07:10:21|69267.15
07:10:22|69267.15
07:10:23|69267.15
07:10:24|69267.14
07:10:25|69267.15
07:10:26|69267.15
07:10:27|69271.76
07:10:28|69287.99
07:10:29|69287.99
07:10:30|69282.53
07:10:31|69282.53
07:10:32|69282.53
07:10:33|69282.53
07:10:34|69282.52
07:10:35|69282.53
07:10:36|69282.53
07:10:37|69282.53
07:10:38|69282.52
07:10:39|69282.52
07:10:40|69282.53
07:10:41|69282.52
07:10:42|69282.52
07:10:43|69292.
07:10:44|69291.99
07:10:45|69291.99
07:10:46|69291.99
07:10:47|69292.
07:10:48|69292.
07:10:49|69292.
07:10:50|69291.99
07:10:51|69291.99
07:10:52|69292.
07:10:53|69292.
07:10:54|69308.13
07:10:55|69309.99
07:10:56|69308.13
07:10:58|69305.53
07:10:59|69305.52
07:11:00|69305.52
07:11:01|69305.53
07:11:02|69305.53
07:11:03|69296.09
07:11:04|69296.1
07:11:05|69296.1
07:11:06|69296.1
07:11:07|69296.1
07:11:09|69296.1
07:11:10|69296.1
07:11:11|69296.1
07:11:12|69296.1
07:11:13|69296.09
07:11:14|69296.09
07:11:15|69296.1
07:11:16|69296.1
07:11:17|69288.4
07:11:18|69288.01
07:11:20|69282.53
07:11:21|69282.53
07:11:22|69282.52
07:11:22|69277.32
07:11:23|69277.33
07:11:25|69277.33
07:11:26|69277.32
07:11:27|69273.45
07:11:28|69271.88
07:11:29|69271.88
07:11:30|69271.87
07:11:31|69271.88
07:11:32|69271.88
07:11:33|69271.88
07:11:34|69271.87
07:11:35|69271.87
07:11:36|69271.88
07:11:37|69271.87
07:11:38|69271.87
07:11:39|69271.88
07:11:40|69271.87
07:11:41|69271.88
07:11:42|69271.87
07:11:43|69271.88
07:11:44|69271.88
07:11:45|69271.88
07:11:46|69271.88
07:11:47|69271.87
07:11:48|69271.88
07:11:49|69271.87
07:11:50|69262.47
07:11:51|69261.53
07:11:52|69261.52
07:11:53|69261.52
07:11:54|69261.53
07:11:55|69261.53
07:11:56|69257.23
07:11:57|69250.
07:11:58|69240.
07:11:59|69235.16
07:12:00|69230.55
07:12:01|69230.55
07:12:02|69230.55
07:12:04|69230.55
07:12:05|69223.05
07:12:06|69222.33
07:12:08|69222.33
07:12:09|69222.34
07:12:10|69222.34
07:12:11|69222.33
07:12:12|69222.34
07:12:13|69222.33
07:12:14|69222.34
07:12:15|69227.25
07:12:16|69227.25
07:12:17|69227.26
07:12:18|69227.25
07:12:19|69227.26
07:12:20|69227.26
07:12:22|69227.26
07:12:23|69227.26
07:12:24|69227.25
07:12:25|69227.26
07:12:26|69227.25
07:12:27|69227.25
07:12:27|69227.26
07:12:28|69227.26
07:12:30|69227.26
07:12:30|69223.23
07:12:31|69223.23
07:12:32|69223.22
07:12:34|69223.23
07:12:35|69223.23
07:12:36|69223.23
07:12:37|69223.23
07:12:37|69223.23
07:12:38|69223.23
07:12:39|69223.22
07:12:40|69223.22
07:12:42|69223.22
07:12:43|69223.23
07:12:44|69223.22
07:12:45|69223.22
07:12:45|69223.22
07:12:47|69223.23
07:12:48|69239.98
07:12:49|69239.97
07:12:50|69231.25
07:12:51|69231.72
07:12:52|69231.72
07:12:53|69231.72
07:12:54|69231.72
07:12:55|69231.71
07:12:56|69231.72
07:12:57|69231.72
07:12:58|69231.71
07:13:00|69231.71
07:13:00|69231.72
07:13:02|69231.72
07:13:03|69231.72
07:13:04|69231.72
07:13:05|69231.71
07:13:07|69225.69
07:13:08|69225.7
07:13:08|69225.69
07:13:09|69225.7
07:13:11|69225.7
07:13:12|69225.7
07:13:13|69225.7
07:13:14|69223.6
07:13:14|69223.59
07:13:15|69223.59
07:13:16|69223.6
07:13:17|69223.59
07:13:18|69223.6
07:13:20|69223.6
07:13:21|69223.59
07:13:21|69223.6
07:13:23|69223.6
07:13:24|69223.6
07:13:25|69223.6
07:13:26|69223.23
07:13:27|69223.23
07:13:28|69223.22
07:13:28|69221.11
07:13:29|69221.11
07:13:30|69221.11
07:13:31|69221.11
07:13:33|69221.11
07:13:33|69221.1
07:13:35|69221.11
07:13:36|69221.1
07:13:36|69231.71
07:13:37|69231.71
07:13:38|69231.71
07:13:39|69231.71
07:13:41|69231.71
07:13:42|69231.7
07:13:43|69231.7
07:13:44|69231.7
07:13:45|69231.71
07:13:46|69231.71
07:13:47|69231.7
07:13:48|69231.71
07:13:49|69231.71
07:13:50|69231.7
07:13:51|69231.71
07:13:52|69231.7
07:13:53|69231.7
07:13:54|69231.71
07:13:55|69231.7
07:13:56|69231.71
07:13:57|69231.71
07:13:58|69231.71
07:13:59|69231.71
07:14:00|69238.
07:14:01|69247.99
07:14:02|69247.99
07:14:03|69248.
07:14:04|69247.99
07:14:05|69248.
07:14:06|69247.99
07:14:07|69247.99
07:14:08|69247.99
07:14:09|69247.99
07:14:10|69259.99
07:14:12|69261.1
07:14:12|69261.1
07:14:13|69261.09
07:14:15|69261.1
07:14:15|69261.09
07:14:17|69261.1
07:14:17|69261.1
07:14:18|69261.09
07:14:19|69263.98
07:14:21|69263.98
07:14:21|69263.99
07:14:23|69263.99
07:14:23|69263.99
07:14:24|69263.98
07:14:25|69263.98
07:14:26|69263.99
07:14:27|69263.99
07:14:29|69263.99
07:14:30|69263.99
07:14:30|69263.98
07:14:32|69263.99
07:14:33|69263.99
07:14:34|69263.98
07:14:35|69263.99
07:14:36|69263.98
07:14:37|69263.71
07:14:38|69263.71
07:14:39|69263.72
07:14:40|69263.72
07:14:41|69263.72
07:14:42|69263.72
07:14:43|69263.72
07:14:44|69263.71
07:14:45|69263.72
07:14:46|69263.72
07:14:47|69263.72
07:14:48|69263.72
07:14:49|69263.72
07:14:50|69263.72
07:14:51|69263.72
07:14:52|69263.72
07:14:53|69263.72
07:14:54|69263.71
07:14:55|69263.72
07:14:56|69263.72
07:14:57|69263.72
07:14:58|69263.72
07:14:59|69263.72
07:15:00|69263.72
07:15:01|69263.72
07:15:03|69263.72
07:15:04|69304.66
07:15:06|69319.
07:15:06|69317.33
07:15:07|69310.99
07:15:09|69310.99
07:15:10|69311.
07:15:10|69311.
07:15:11|69311.
07:15:12|69311.
07:15:14|69310.99
07:15:14|69311.
07:15:15|69310.99
07:15:16|69311.
07:15:18|69310.99
07:15:19|69311.
07:15:20|69311.
07:15:20|69311.
07:15:22|69311.
07:15:23|69310.99
07:15:24|69311.
07:15:25|69319.29
07:15:26|69319.29
07:15:27|69319.29
07:15:28|69319.29
07:15:29|69319.29
07:15:30|69326.71
07:15:31|69326.7
07:15:32|69326.71
07:15:32|69339.99
07:15:34|69339.99
07:15:36|69339.64
07:15:36|69339.63
07:15:37|69339.63
07:15:38|69339.63
07:15:40|69339.63
07:15:40|69339.63
07:15:42|69339.64
07:15:42|69339.63
07:15:43|69339.63
07:15:44|69339.63
07:15:45|69333.72
07:15:46|69321.72
07:15:47|69321.72
07:15:48|69321.72
07:15:50|69321.72
07:15:50|69321.71
07:15:51|69321.72
07:15:53|69320.1
07:15:53|69319.28
07:15:54|69319.06
07:15:56|69310.31
07:15:57|69301.4
07:15:57|69290.
07:15:58|69290.01
07:15:59|69290.
07:16:01|69281.1
07:16:01|69281.11
07:16:02|69281.11
07:16:03|69280.
07:16:04|69270.01
07:16:07|69265.64
07:16:07|69261.11
07:16:08|69256.01
07:16:10|69256.01
07:16:10|69256.01
07:16:12|69256.01
07:16:13|69256.02
07:16:13|69256.02
07:16:15|69256.02
07:16:15|69256.01
07:16:16|69248.01
07:16:18|69248.01
07:16:18|69248.
07:16:19|69248.01
07:16:21|69248.
07:16:21|69248.
07:16:22|69248.
07:16:23|69248.
07:16:24|69248.01
07:16:26|69248.01
07:16:27|69248.
07:16:27|69248.01
07:16:28|69248.
07:16:29|69242.06
07:16:31|69242.06
07:16:31|69242.07
07:16:32|69242.06
07:16:33|69242.06
07:16:35|69242.07
07:16:35|69242.06
07:16:36|69237.75
07:16:37|69233.74
07:16:38|69232.88
07:16:39|69232.88
07:16:40|69232.88
07:16:41|69232.88
07:16:42|69230.
07:16:44|69225.53
07:16:45|69221.54
07:16:46|69221.54
07:16:47|69221.12
07:16:48|69221.12
07:16:49|69221.1
07:16:51|69220.
07:16:51|69218.3
07:16:52|69218.3
07:16:53|69218.3
07:16:54|69218.3
07:16:55|69218.29
07:16:56|69218.3
07:16:58|69218.3
07:16:58|69218.3
07:16:59|69218.3
07:17:00|69218.3
07:17:01|69221.12
07:17:02|69226.57
07:17:03|69226.56
07:17:05|69226.56
07:17:06|69226.57
07:17:08|69220.
07:17:09|69226.56
07:17:09|69226.56
07:17:10|69226.56
07:17:12|69226.56
07:17:13|69223.94
07:17:14|69223.95
07:17:15|69223.95
07:17:16|69223.94
07:17:17|69221.62
07:17:18|69221.63
07:17:19|69221.62
07:17:20|69221.63
07:17:21|69221.63
07:17:22|69221.62
07:17:23|69220.28
07:17:24|69220.26
07:17:25|69214.43
07:17:26|69212.6
07:17:27|69212.01
07:17:28|69212.
07:17:29|69212.
07:17:30|69212.
07:17:31|69212.01
07:17:32|69212.01
07:17:33|69212.01
07:17:34|69212.01
07:17:35|69212.01
07:17:36|69212.01
07:17:37|69212.01
07:17:38|69212.
07:17:39|69212.01
07:17:40|69212.01
07:17:42|69212.
07:17:42|69212.01
07:17:44|69212.
07:17:44|69212.
07:17:45|69212.
07:17:46|69212.
07:17:47|69212.
07:17:49|69212.
07:17:49|69212.01
07:17:50|69212.01
07:17:51|69212.
07:17:53|69212.01
07:17:53|69212.
07:17:54|69212.
07:17:56|69214.39
07:17:57|69214.44
07:17:58|69224.84
07:17:58|69234.98
07:18:00|69234.99
07:18:00|69234.99
07:18:01|69234.98
07:18:03|69234.98
07:18:04|69234.98
07:18:04|69234.98
07:18:06|69231.28
07:18:08|69221.34
07:18:09|69221.33
07:18:10|69216.95
07:18:11|69216.95
07:18:13|69214.45
07:18:14|69208.02
07:18:15|69208.02
07:18:17|69208.03
07:18:18|69208.03
07:18:19|69208.03
07:18:20|69208.03
07:18:21|69208.03
07:18:22|69206.5
07:18:23|69202.18
07:18:24|69200.03
07:18:25|69192.01
07:18:26|69187.64
07:18:27|69187.65
07:18:28|69186.91
07:18:29|69186.91
07:18:30|69181.17
07:18:31|69181.18
07:18:32|69183.73
07:18:33|69192.
07:18:34|69192.01
07:18:35|69192.01
07:18:36|69192.
07:18:37|69192.01
07:18:38|69192.01
07:18:39|69192.
07:18:40|69187.02
07:18:41|69181.25
07:18:42|69181.25
07:18:43|69181.24
07:18:44|69181.25
07:18:45|69181.1
07:18:46|69173.23
07:18:47|69173.24
07:18:48|69173.24
07:18:49|69168.02
07:18:50|69168.01
07:18:51|69166.81
07:18:52|69166.11
07:18:53|69166.11
07:18:54|69166.1
07:18:55|69159.
07:18:56|69159.
07:18:57|69158.99
07:18:58|69159.
07:19:00|69158.99
07:19:00|69158.99
07:19:01|69158.99
07:19:02|69159.
07:19:03|69158.99
07:19:04|69166.1
07:19:05|69170.
07:19:06|69170.
07:19:07|69175.88
07:19:08|69183.99
07:19:10|69195.84
07:19:10|69197.46
07:19:12|69197.47
07:19:13|69197.47
07:19:14|69197.46
07:19:15|69197.47
07:19:16|69197.47
07:19:17|69197.46
07:19:18|69197.4
07:19:19|69197.4
07:19:20|69197.41
07:19:21|69197.4
07:19:22|69197.41
07:19:23|69197.4
07:19:24|69197.4
07:19:25|69197.41
07:19:26|69197.41
07:19:27|69197.4
07:19:28|69197.4
07:19:29|69197.4
07:19:30|69197.4
07:19:31|69197.4
07:19:32|69197.4
07:19:33|69197.4
07:19:34|69197.4
07:19:35|69197.4
07:19:36|69197.4
07:19:37|69197.4
07:19:38|69197.4
07:19:39|69197.4
07:19:40|69197.4
07:19:41|69197.41
07:19:42|69197.4
07:19:43|69197.4
07:19:44|69197.4
07:19:45|69197.41
07:19:46|69197.4
07:19:47|69197.4
07:19:48|69197.41
07:19:49|69188.02
07:19:50|69188.01
07:19:51|69188.02
07:19:52|69188.01
07:19:53|69188.02
07:19:54|69188.02
07:19:55|69188.01
07:19:56|69182.49
07:19:58|69183.67
07:19:59|69183.67
07:19:59|69183.67
07:20:00|69183.67
07:20:01|69183.68
07:20:02|69188.11
07:20:03|69192.22
07:20:04|69192.22
07:20:05|69192.22
07:20:06|69192.22
07:20:08|69192.23
07:20:09|69192.23
07:20:11|69192.23
07:20:12|69192.23
07:20:12|69192.23
07:20:14|69192.23
07:20:15|69197.4
07:20:16|69197.39
07:20:17|69197.4
07:20:18|69197.4
07:20:19|69197.4
07:20:20|69197.4
07:20:21|69197.39
07:20:22|69197.39
07:20:23|69188.4
07:20:24|69188.4
07:20:26|69188.39
07:20:27|69184.24
07:20:27|69184.01
07:20:28|69184.01
07:20:29|69184.
07:20:30|69184.01
07:20:31|69184.01
07:20:32|69184.
07:20:33|69184.
07:20:34|69184.01
07:20:35|69184.01
07:20:36|69184.01
07:20:38|69184.
07:20:38|69184.
07:20:39|69184.
07:20:40|69184.01
07:20:41|69184.01
07:20:42|69184.01
07:20:43|69184.
07:20:44|69184.
07:20:45|69184.
07:20:47|69184.
07:20:47|69184.
07:20:48|69184.01
07:20:49|69184.
07:20:50|69184.
07:20:51|69184.
07:20:52|69184.01
07:20:53|69184.
07:20:54|69184.01
07:20:56|69184.
07:20:57|69184.06
07:20:58|69184.05
07:20:58|69184.05
07:20:59|69184.05
07:21:01|69197.39
07:21:02|69199.99
07:21:03|69199.98
07:21:04|69199.98
07:21:05|69199.99
07:21:06|69199.98
07:21:07|69199.99
07:21:08|69199.99
07:21:09|69199.99
07:21:11|69221.34
07:21:12|69230.
07:21:13|69230.
07:21:14|69242.06
07:21:15|69242.07
07:21:16|69247.99
07:21:17|69248.
07:21:18|69247.99
07:21:19|69248.08
07:21:20|69256.
07:21:21|69255.99
07:21:23|69259.25
07:21:23|69259.26
07:21:24|69269.99
07:21:25|69276.02
07:21:26|69276.03
07:21:27|69281.01
07:21:28|69290.
07:21:29|69289.99
07:21:30|69290.
07:21:32|69289.99
07:21:32|69281.46
07:21:33|69281.45
07:21:35|69280.02
07:21:35|69275.03
07:21:36|69275.03
07:21:38|69275.03
07:21:38|69270.01
07:21:39|69264.98
07:21:41|69264.98
07:21:41|69264.99
07:21:43|69264.99
07:21:43|69275.81
07:21:45|69278.04
07:21:46|69280.82
07:21:47|69280.82
07:21:48|69280.83
07:21:49|69280.83
07:21:50|69280.83
07:21:51|69280.83
07:21:52|69280.82
07:21:53|69280.82
07:21:54|69278.04
07:21:55|69278.05
07:21:56|69278.04
07:21:57|69273.16
07:21:58|69273.16
07:21:59|69273.17
07:22:00|69273.17
07:22:01|69273.17
07:22:02|69273.16
07:22:03|69273.16
07:22:05|69270.52
07:22:06|69270.53
07:22:06|69270.52
07:22:07|69269.99
07:22:08|69269.23
07:22:09|69269.23
07:22:11|69269.24
07:22:12|69269.24
07:22:14|69269.23
07:22:15|69269.24
07:22:16|69269.23
07:22:17|69284.
07:22:18|69290.
07:22:20|69290.
07:22:20|69289.99
07:22:21|69289.99
07:22:23|69289.99
07:22:24|69290.
07:22:25|69295.69
07:22:26|69295.7
07:22:27|69295.7
07:22:27|69295.69
07:22:29|69295.7
07:22:30|69295.69
07:22:30|69295.69
07:22:32|69295.69
07:22:33|69295.7
07:22:34|69290.09
07:22:35|69290.08
07:22:36|69290.08
07:22:36|69290.09
07:22:37|69290.09
07:22:39|69290.09
07:22:40|69290.08
07:22:41|69290.08
07:22:41|69290.09
07:22:43|69287.15
07:22:44|69287.14
07:22:44|69287.14
07:22:45|69287.15
07:22:47|69287.14
07:22:48|69287.15
07:22:49|69287.15
07:22:50|69287.14
07:22:51|69287.14
07:22:52|69287.14
07:22:53|69287.14
07:22:54|69287.14
07:22:55|69287.15
07:22:56|69287.15
07:22:57|69286.3
07:22:58|69286.3
07:22:59|69286.3
07:23:00|69286.3
07:23:01|69287.15
07:23:02|69287.14
07:23:03|69287.15
07:23:04|69287.15
07:23:05|69287.15
07:23:06|69287.15
07:23:07|69287.15
07:23:08|69287.15
07:23:09|69287.15
07:23:10|69287.15
07:23:11|69287.15
07:23:12|69287.14
07:23:13|69287.14
07:23:15|69287.14
07:23:16|69287.14
07:23:16|69287.15
07:23:18|69287.15
07:23:19|69287.15
07:23:20|69287.15
07:23:21|69287.15
07:23:22|69287.15
07:23:23|69287.15
07:23:24|69287.15
07:23:26|69287.14
07:23:26|69287.14
07:23:27|69287.14
07:23:28|69287.14
07:23:29|69287.14
07:23:30|69287.14
07:23:32|69287.14
07:23:32|69287.15
07:23:34|69287.14
07:23:34|69287.15
07:23:36|69282.76
07:23:36|69282.76
07:23:37|69282.77
07:23:39|69282.76
07:23:39|69265.
07:23:40|69264.99
07:23:42|69264.99
07:23:42|69264.99
07:23:44|69262.99
07:23:44|69262.99
07:23:45|69262.99
07:23:47|69262.99
07:23:48|69263.
07:23:49|69262.99
07:23:50|69263.
07:23:51|69263.
07:23:52|69263.
07:23:53|69262.99
07:23:54|69263.
07:23:55|69262.99
07:23:56|69262.99
07:23:57|69262.99
07:23:58|69262.99
07:23:59|69263.
07:24:00|69263.
07:24:01|69263.
07:24:02|69263.
07:24:03|69263.
07:24:04|69275.99
07:24:05|69278.35
07:24:06|69278.35
07:24:07|69287.14
07:24:08|69287.15
07:24:09|69287.15
07:24:10|69287.14
07:24:12|69287.14
07:24:13|69292.6
07:24:15|69292.6
07:24:15|69292.71
07:24:17|69292.7
07:24:17|69292.7
07:24:19|69292.71
07:24:19|69292.7
07:24:21|69292.71
07:24:22|69292.7
07:24:23|69292.71
07:24:23|69292.71
07:24:25|69292.7
07:24:26|69292.7
07:24:27|69292.7
07:24:27|69292.7
07:24:28|69298.34
07:24:29|69298.34
07:24:31|69298.35
07:24:32|69298.34
07:24:33|69298.35
07:24:33|69309.99
07:24:35|69310.
07:24:36|69309.99
07:24:37|69310.
07:24:37|69309.99
07:24:39|69315.
07:24:40|69315.
07:24:41|69314.99
07:24:42|69314.99
07:24:43|69315.
07:24:44|69315.
07:24:45|69314.99
07:24:46|69314.99
07:24:47|69315.
07:24:48|69315.
07:24:49|69321.09
07:24:50|69321.09
07:24:51|69321.09
07:24:52|69321.09
07:24:53|69321.1
07:24:54|69321.09
07:24:55|69321.1
07:24:56|69321.09
07:24:57|69321.1
07:24:58|69321.1
07:24:59|69321.09
07:25:00|69321.09
07:25:01|69321.09
07:25:02|69313.66
07:25:03|69316.64
07:25:04|69316.64
07:25:05|69316.65
07:25:06|69316.64
07:25:07|69316.64
07:25:08|69316.64
07:25:09|69316.65
07:25:10|69316.65
07:25:11|69316.64
07:25:12|69316.64
07:25:13|69316.64
07:25:15|69316.65
07:25:16|69321.1
07:25:17|69321.09
07:25:18|69321.1
07:25:18|69321.09
07:25:20|69321.09
07:25:21|69321.09
07:25:22|69316.65
07:25:23|69316.65
07:25:24|69316.64
07:25:25|69316.65
07:25:26|69316.64
07:25:27|69316.64
07:25:28|69316.65
07:25:29|69316.65
07:25:30|69316.65
07:25:31|69316.64
07:25:32|69316.65
07:25:33|69316.65
07:25:34|69316.65
07:25:36|69316.64
07:25:36|69316.64
07:25:37|69316.65
07:25:38|69316.64
07:25:39|69316.64
07:25:41|69316.65
07:25:41|69316.62
07:25:42|69310.
07:25:43|69301.53
07:25:44|69301.11
07:25:45|69301.11
07:25:46|69301.11
07:25:47|69301.11
07:25:48|69301.11
07:25:49|69301.11
07:25:50|69301.11
07:25:51|69301.11
07:25:52|69301.11
07:25:53|69301.12
07:25:54|69301.12
07:25:55|69301.11
07:25:56|69301.11
07:25:58|69301.12
07:25:58|69301.11
07:25:59|69301.12
07:26:00|69301.11
07:26:01|69301.11
07:26:02|69301.11
07:26:03|69301.11
07:26:04|69301.11
07:26:06|69301.12
07:26:06|69301.11
07:26:07|69301.12
07:26:08|69301.12
07:26:10|69301.12
07:26:10|69301.11
07:26:11|69301.11
07:26:12|69301.11
07:26:14|69301.11
07:26:15|69301.12
07:26:16|69301.11
07:26:17|69301.11
07:26:18|69301.11
07:26:19|69301.11
07:26:20|69301.11
07:26:22|69301.11
07:26:23|69301.11
07:26:23|69301.11
07:26:25|69301.11
07:26:25|69301.11
07:26:27|69301.12
07:26:28|69301.11
07:26:29|69301.12
07:26:29|69301.12
07:26:31|69301.12
07:26:32|69301.11
07:26:33|69301.11
07:26:34|69301.11
07:26:35|69301.11
07:26:36|69301.12
07:26:37|69301.12
07:26:38|69301.12
07:26:39|69301.11
07:26:40|69301.11
07:26:41|69301.11
07:26:42|69301.11
07:26:43|69301.11
07:26:44|69292.7
07:26:45|69292.71
07:26:46|69292.71
07:26:47|69292.7
07:26:48|69291.06
07:26:49|69287.2
07:26:50|69287.16
07:26:51|69287.15
07:26:52|69283.66
07:26:53|69282.41
07:26:54|69282.41
07:26:55|69282.41
07:26:56|69274.63
07:26:57|69274.62
07:26:58|69274.63
07:26:59|69274.62
07:27:00|69274.62
07:27:01|69274.62
07:27:02|69274.62
07:27:03|69274.62
07:27:04|69270.02
07:27:05|69270.01
07:27:06|69307.35
07:27:07|69316.64
07:27:08|69320.57
07:27:09|69320.56
07:27:10|69320.56
07:27:11|69320.56
07:27:12|69320.57
07:27:13|69320.56
07:27:14|69320.56
07:27:15|69320.56
07:27:16|69320.57
07:27:17|69320.57
07:27:18|69320.57
07:27:19|69320.57
07:27:20|69320.57
07:27:21|69320.57
07:27:22|69320.56
07:27:23|69320.57
07:27:25|69320.56
07:27:25|69328.72
07:27:26|69334.32
07:27:27|69329.97
07:27:28|69322.84
07:27:29|69322.85
07:27:30|69322.84
07:27:31|69321.58
07:27:33|69321.59
07:27:33|69321.58
07:27:34|69321.58
07:27:36|69321.59
07:27:37|69321.58
07:27:37|69320.74
07:27:38|69320.58
07:27:39|69320.58
07:27:41|69320.57
07:27:42|69312.
07:27:43|69301.1
07:27:44|69296.
07:27:45|69296.01
07:27:47|69296.01
07:27:48|69294.23
07:27:49|69306.32
07:27:50|69310.31
07:27:50|69310.31
07:27:52|69311.92
07:27:53|69320.57
07:27:53|69320.57
07:27:54|69320.57
07:27:55|69320.57
07:27:57|69320.57
07:27:57|69320.57
07:27:58|69320.57
07:27:59|69320.58
07:28:01|69320.57
07:28:02|69320.57
07:28:02|69320.57
07:28:03|69317.06
07:28:04|69317.06
07:28:05|69317.06
07:28:06|69317.06
07:28:08|69317.06
07:28:09|69317.07
07:28:09|69317.07
07:28:11|69317.07
07:28:12|69317.07
07:28:12|69317.07
07:28:13|69317.07
07:28:14|69317.06
07:28:17|69325.82
07:28:18|69325.82
07:28:18|69325.81
07:28:19|69325.81
07:28:20|69325.82
07:28:21|69325.81
07:28:22|69325.82
07:28:24|69325.81
07:28:25|69332.49
07:28:26|69332.49
07:28:26|69332.5
07:28:27|69332.5
07:28:29|69332.5
07:28:31|69332.5
07:28:31|69345.98
07:28:33|69347.01
07:28:33|69347.01
07:28:34|69347.01
07:28:35|69347.02
07:28:37|69359.4
07:28:37|69367.49
07:28:38|69367.48
07:28:39|69367.48
07:28:40|69361.01
07:28:42|69361.01
07:28:43|69361.02
07:28:43|69348.01
07:28:44|69348.01
07:28:45|69367.47
07:28:47|69367.47
07:28:48|69364.55
07:28:48|69356.78
07:28:49|69356.78
07:28:51|69352.68
07:28:51|69348.02
07:28:52|69348.01
07:28:53|69348.
07:28:54|69347.02
07:28:56|69345.09
07:28:57|69345.08
07:28:58|69344.01
07:28:59|69344.
07:29:00|69344.
07:29:01|69344.
07:29:02|69344.
07:29:03|69343.3
07:29:04|69343.31
07:29:05|69337.12
07:29:06|69336.83
07:29:07|69326.07
07:29:08|69321.71
07:29:09|69317.06
07:29:10|69317.07
07:29:11|69317.07
07:29:12|69310.54
07:29:13|69310.02
07:29:14|69310.01
07:29:15|69310.01
07:29:16|69310.01
07:29:18|69310.02
07:29:19|69306.88
07:29:20|69306.88
07:29:21|69306.88
07:29:23|69305.1
07:29:24|69305.1
07:29:26|69305.1
07:29:26|69305.09
07:29:27|69305.09
07:29:29|69305.09
07:29:30|69303.1
07:29:31|69302.69
07:29:31|69302.69
07:29:33|69302.69
07:29:33|69302.69
07:29:35|69302.69
07:29:35|69302.68
07:29:36|69302.69
07:29:37|69302.69
07:29:38|69302.69
07:29:39|69302.69
07:29:41|69302.69
07:29:41|69302.69
07:29:42|69302.69
07:29:44|69302.68
07:29:45|69302.68
07:29:46|69302.68
07:29:46|69302.68
07:29:48|69302.68
07:29:49|69302.68
07:29:50|69302.68
07:29:51|69302.68
07:29:52|69302.69
07:29:53|69302.68
07:29:54|69302.68
07:29:56|69302.68
07:29:56|69302.68
07:29:57|69302.68
07:29:58|69301.84
07:29:59|69301.42
07:30:00|69297.22
07:30:01|69294.34
07:30:02|69294.34
07:30:03|69294.34
07:30:04|69294.34
07:30:05|69280.
07:30:06|69272.01
07:30:07|69272.
07:30:08|69270.01
07:30:09|69270.
07:30:10|69268.92
07:30:12|69268.91
07:30:12|69263.
07:30:14|69256.41
07:30:15|69253.96
07:30:15|69253.91
07:30:16|69253.9
07:30:18|69253.91
07:30:19|69249.09
07:30:20|69249.09
07:30:21|69249.09
07:30:22|69252.99
07:30:23|69252.99
07:30:24|69252.99
07:30:25|69252.99
07:30:26|69248.87
07:30:27|69248.88
07:30:29|69248.87
07:30:29|69248.87
07:30:31|69248.88
07:30:32|69248.88
07:30:32|69248.88
07:30:33|69248.88
07:30:34|69248.87
07:30:36|69248.88
07:30:36|69248.88
07:30:38|69256.06
07:30:39|69262.39
07:30:39|69262.39
07:30:40|69262.4
07:30:41|69262.4
07:30:42|69262.4
07:30:43|69262.4
07:30:45|69262.4
07:30:45|69262.39
07:30:46|69262.4
07:30:47|69262.4
07:30:48|69262.4
07:30:50|69262.39
07:30:51|69262.4
07:30:52|69262.4
07:30:53|69262.4
07:30:54|69262.39
07:30:55|69262.39
07:30:56|69262.39
07:30:57|69262.39
07:30:58|69262.4
07:30:59|69262.4
07:31:00|69262.39
07:31:01|69262.4
07:31:02|69262.39
07:31:03|69256.
07:31:04|69256.
07:31:05|69253.36
07:31:06|69253.35
07:31:08|69248.87
07:31:08|69248.87
07:31:10|69248.88
07:31:10|69245.08
07:31:11|69244.94
07:31:12|69243.89
07:31:13|69243.89
07:31:14|69241.1
07:31:15|69241.1
07:31:16|69241.1
07:31:18|69251.99
07:31:18|69256.
07:31:19|69256.
07:31:21|69256.
07:31:22|69255.99
07:31:22|69255.99
07:31:24|69255.99
07:31:26|69262.39
07:31:26|69273.54
07:31:28|69280.32
07:31:28|69280.32
07:31:30|69280.33
07:31:31|69280.32
07:31:32|69309.97
07:31:32|69310.
07:31:34|69310.
07:31:35|69310.
07:31:36|69310.
07:31:37|69310.
07:31:38|69309.99
07:31:39|69310.
07:31:41|69310.
07:31:41|69309.99
07:31:43|69310.
07:31:43|69310.
07:31:45|69310.
07:31:45|69310.
07:31:47|69309.99
07:31:48|69310.
07:31:49|69310.
07:31:50|69309.99
07:31:50|69309.99
07:31:51|69309.99
07:31:53|69309.99
07:31:53|69310.
07:31:55|69309.99
07:31:55|69310.
07:31:56|69309.99
07:31:57|69310.
07:31:59|69310.
07:31:59|69309.99
07:32:00|69310.
07:32:01|69309.99
07:32:03|69310.
07:32:04|69310.
07:32:05|69310.
07:32:06|69309.99
07:32:06|69310.
07:32:08|69309.99
07:32:08|69310.
07:32:09|69309.99
07:32:10|69309.99
07:32:12|69310.
07:32:12|69310.
07:32:14|69310.
07:32:15|69310.
07:32:16|69315.47
07:32:16|69326.04
07:32:18|69326.04
07:32:19|69326.03
07:32:20|69326.03
07:32:22|69326.04
07:32:23|69326.04
07:32:23|69326.03
07:32:24|69326.03
07:32:26|69326.04
07:32:27|69326.04
07:32:27|69326.03
07:32:29|69326.04
07:32:30|69326.03
07:32:30|69346.86
07:32:32|69356.86
07:32:32|69356.85
07:32:34|69356.85
07:32:35|69356.85
07:32:35|69356.86
07:32:36|69356.85
07:32:38|69356.86
07:32:38|69356.86
07:32:40|69356.85
07:32:42|69356.85
07:32:43|69356.86
07:32:44|69356.86
07:32:44|69356.85
07:32:46|69356.85
07:32:46|69356.86
07:32:47|69356.86
07:32:48|69356.85
07:32:50|69356.86
07:32:50|69356.85
07:32:51|69356.85
07:32:52|69356.86
07:32:53|69356.86
07:32:54|69356.85
07:32:55|69356.86
07:32:56|69356.86
07:32:57|69356.85
07:32:58|69356.86
07:33:00|69356.85
07:33:00|69356.85
07:33:01|69356.85
07:33:02|69356.85
07:33:03|69356.85
07:33:05|69348.8
07:33:05|69348.81
07:33:06|69348.81
07:33:07|69348.8
07:33:09|69344.31
07:33:09|69336.57
07:33:10|69336.57
07:33:11|69336.57
07:33:12|69336.57
07:33:14|69336.58
07:33:14|69336.58
07:33:15|69336.58
07:33:16|69329.21
07:33:17|69329.21
07:33:18|69324.47
07:33:19|69324.48
07:33:22|69321.11
07:33:23|69321.1
07:33:24|69321.11
07:33:25|69321.11
07:33:26|69321.11
07:33:27|69321.11
07:33:29|69329.21
07:33:30|69329.22
07:33:31|69329.21
07:33:32|69329.21
07:33:33|69329.22
07:33:35|69329.22
07:33:36|69329.21
07:33:37|69329.21
07:33:38|69329.22
07:33:38|69329.23
07:33:40|69329.23
07:33:41|69329.23
07:33:41|69329.23
07:33:43|69329.22
07:33:44|69329.22
07:33:45|69329.22
07:33:46|69329.23
07:33:47|69329.23
07:33:48|69329.22
07:33:49|69329.22
07:33:50|69336.28
07:33:51|69341.09
07:33:52|69341.1
07:33:53|69341.09
07:33:54|69341.09
07:33:55|69341.09
07:33:56|69341.09
07:33:57|69341.09
07:33:58|69341.09
07:33:59|69341.09
07:34:00|69341.1
07:34:02|69341.1
07:34:03|69341.1
07:34:03|69341.09
07:34:05|69341.1
07:34:05|69341.09
07:34:06|69341.1
07:34:07|69341.1
07:34:09|69341.09
07:34:09|69341.09
07:34:11|69341.09
07:34:12|69341.09
07:34:12|69341.09
07:34:13|69341.09
07:34:14|69341.1
07:34:15|69341.1
07:34:16|69341.09
07:34:17|69341.1
07:34:18|69341.1
07:34:20|69341.09
07:34:21|69341.1
07:34:21|69341.1
07:34:22|69341.09
07:34:23|69341.09
07:34:24|69341.09
07:34:25|69341.09
07:34:26|69341.09
07:34:27|69341.09
07:34:28|69341.09
07:34:29|69341.09
07:34:31|69341.1
07:34:32|69341.1
07:34:34|69341.1
07:34:35|69341.1
07:34:35|69341.1
07:34:37|69341.1
07:34:37|69341.09
07:34:39|69341.1
07:34:39|69341.09
07:34:40|69341.1
07:34:42|69355.6
07:34:43|69355.59
07:34:44|69357.42
07:34:45|69357.42
07:34:45|69357.41
07:34:47|69357.41
07:34:47|69357.41
07:34:49|69357.42
07:34:50|69357.42
07:34:51|69357.42
07:34:52|69357.42
07:34:53|69357.42
07:34:53|69357.42
07:34:55|69357.42
07:34:56|69357.41
07:34:56|69357.41
07:34:58|69357.41
07:34:58|69357.41
07:35:00|69357.41
07:35:01|69357.42
07:35:01|69357.42
07:35:03|69357.42
07:35:04|69357.41
07:35:05|69357.42
07:35:06|69357.42
07:35:07|69357.41
07:35:08|69357.42
07:35:09|69357.42
07:35:10|69357.42
07:35:11|69357.42
07:35:11|69357.42
07:35:13|69357.42
07:35:14|69361.09
07:35:14|69361.1
07:35:15|69364.68
07:35:16|69367.36
07:35:18|69367.47
07:35:19|69369.1
07:35:19|69369.09
07:35:20|69369.75
07:35:21|69369.75
07:35:23|69369.88
07:35:24|69369.99
07:35:25|69370.39
07:35:26|69372.61
07:35:27|69372.61
07:35:28|69372.61
07:35:29|69377.93
07:35:30|69387.99
07:35:31|69397.22
07:35:32|69400.
07:35:33|69399.99
07:35:34|69399.99
07:35:35|69399.99
07:35:36|69395.14
07:35:38|69395.14
07:35:39|69395.14
07:35:40|69392.62
07:35:41|69381.23
07:35:41|69381.22
07:35:43|69381.23
07:35:43|69381.23
07:35:45|69385.83
07:35:46|69385.84
07:35:47|69395.18
07:35:48|69395.19
07:35:48|69395.19
07:35:50|69395.18
07:35:51|69392.3
07:35:52|69388.03
07:35:53|69390.18
07:35:54|69395.18
07:35:55|69395.18
07:35:56|69386.7
07:35:57|69386.71
07:35:58|69380.
07:35:59|69376.04
07:36:00|69376.04
07:36:01|69369.38
07:36:02|69364.94
07:36:03|69361.7
07:36:04|69361.7
07:36:05|69361.7
07:36:06|69361.11
07:36:07|69352.01
07:36:08|69348.26
07:36:09|69343.64
07:36:11|69343.64
07:36:11|69350.
07:36:12|69350.
07:36:13|69350.
07:36:14|69347.86
07:36:16|69347.86
07:36:16|69347.85
07:36:17|69347.85
07:36:18|69347.85
07:36:19|69347.86
07:36:20|69347.86
07:36:21|69347.86
07:36:22|69347.85
07:36:24|69343.63
07:36:25|69343.63
07:36:25|69343.63
07:36:27|69343.63
07:36:28|69343.64
07:36:29|69343.63
07:36:30|69343.63
07:36:31|69343.64
07:36:32|69343.64
07:36:33|69343.64
07:36:34|69343.64
07:36:35|69343.63
07:36:36|69343.64
07:36:37|69343.63
07:36:38|69355.6
07:36:39|69356.
07:36:40|69356.
07:36:41|69356.
07:36:42|69356.
07:36:43|69356.
07:36:44|69355.99
07:36:45|69356.
07:36:46|69356.
07:36:47|69356.
07:36:48|69356.
07:36:49|69367.26
07:36:50|69377.82
07:36:51|69377.82
07:36:52|69377.81
07:36:53|69377.82
07:36:54|69377.82
07:36:55|69377.82
07:36:56|69377.82
07:36:57|69377.82
07:36:58|69377.83
07:36:59|69377.83
07:37:00|69377.82
07:37:01|69377.83
07:37:02|69377.83
07:37:03|69377.82
07:37:04|69377.83
07:37:05|69377.82
07:37:06|69376.04
07:37:08|69376.05
07:37:08|69376.04
07:37:09|69376.04
07:37:10|69376.05
07:37:11|69376.04
07:37:12|69376.04
07:37:13|69376.04
07:37:14|69376.04
07:37:15|69365.68
07:37:17|69365.32
07:37:17|69359.59
07:37:18|69359.59
07:37:20|69359.59
07:37:20|69359.59
07:37:21|69359.6
07:37:22|69359.59
07:37:23|69359.59
07:37:25|69359.59
07:37:27|69359.59
07:37:27|69359.59
07:37:29|69359.6
07:37:29|69359.59
07:37:31|69359.6
07:37:32|69359.59
07:37:33|69359.6
07:37:34|69359.59
07:37:35|69359.59
07:37:36|69359.59
07:37:37|69359.59
07:37:38|69376.05
07:37:39|69376.04
07:37:40|69369.97
07:37:41|69369.98
07:37:42|69369.98
07:37:43|69369.97
07:37:44|69369.98
07:37:45|69369.98
07:37:46|69369.97
07:37:48|69369.98
07:37:48|69369.97
07:37:50|69369.98
07:37:50|69369.98
07:37:51|69369.97
07:37:52|69369.97
07:37:53|69369.97
07:37:54|69369.97
07:37:55|69364.17
07:37:56|69356.86
07:37:58|69356.85
07:37:58|69356.86
07:38:00|69356.85
07:38:00|69356.86
07:38:01|69352.
07:38:02|69348.56
07:38:03|69348.55
07:38:04|69348.55
07:38:05|69348.55
07:38:06|69348.55
07:38:07|69346.77
07:38:08|69346.77
07:38:09|69346.78
07:38:10|69346.78
07:38:11|69346.78
07:38:12|69346.77
07:38:13|69346.77
07:38:14|69346.77
07:38:15|69346.77
07:38:16|69346.01
07:38:18|69341.1
07:38:19|69341.11
07:38:19|69341.1
07:38:20|69341.1
07:38:21|69330.52
07:38:22|69330.53
07:38:24|69330.53
07:38:24|69330.53
07:38:26|69330.52
07:38:27|69329.23
07:38:28|69329.22
07:38:29|69329.22
07:38:30|69329.22
07:38:31|69329.22
07:38:32|69324.1
07:38:34|69324.11
07:38:35|69338.25
07:38:36|69338.24
07:38:36|69338.25
07:38:38|69338.24
07:38:39|69338.25
07:38:41|69344.26
07:38:41|69348.56
07:38:42|69348.55
07:38:43|69348.55
07:38:45|69348.55
07:38:45|69348.56
07:38:46|69359.99
07:38:48|69359.99
07:38:48|69360.
07:38:49|69359.99
07:38:51|69359.99
07:38:51|69359.99
07:38:53|69359.99
07:38:54|69360.
07:38:54|69359.99
07:38:55|69357.29
07:38:56|69357.29
07:38:58|69357.29
07:38:59|69357.29
07:39:00|69357.29
07:39:00|69357.29
07:39:01|69357.29
07:39:02|69357.29
07:39:03|69357.28
07:39:05|69357.28
07:39:06|69355.19
07:39:07|69355.18
07:39:07|69355.18
07:39:09|69355.18
07:39:10|69355.18
07:39:11|69355.19
07:39:11|69354.76
07:39:13|69348.56
07:39:14|69348.55
07:39:15|69348.55
07:39:16|69344.01
07:39:17|69344.01
07:39:19|69344.01
07:39:20|69348.56
07:39:20|69348.56
07:39:21|69348.56
07:39:22|69348.56
07:39:23|69352.1
07:39:24|69352.1
07:39:25|69365.8
07:39:27|69366.91
07:39:27|69366.91
07:39:28|69366.91
07:39:30|69366.91
07:39:31|69367.43
07:39:32|69367.44
07:39:33|69369.14
07:39:34|69369.44
07:39:35|69369.43
07:39:36|69369.43
07:39:38|69369.91
07:39:38|69369.9
07:39:39|69369.9
07:39:40|69369.96
07:39:42|69369.96
07:39:43|69369.96
07:39:43|69369.96
07:39:44|69372.82
07:39:46|69384.
07:39:47|69386.7
07:39:48|69386.7
07:39:48|69386.7
07:39:49|69386.7
07:39:51|69386.71
07:39:52|69386.71
07:39:53|69386.7
07:39:54|69386.71
07:39:56|69386.71
07:39:57|69386.7
07:39:58|69386.7
07:39:59|69386.7
07:40:00|69386.71
07:40:01|69386.71
07:40:02|69386.71
07:40:03|69386.7
07:40:04|69386.7
07:40:05|69386.71
07:40:06|69386.7
07:40:07|69386.71
07:40:08|69386.7
07:40:09|69386.71
07:40:10|69386.7
07:40:11|69386.71
07:40:12|69386.7
07:40:13|69386.7
07:40:14|69386.7
07:40:15|69382.55
07:40:16|69380.39
07:40:17|69380.38
07:40:18|69380.38
07:40:20|69380.39
07:40:20|69382.54
07:40:21|69383.74
07:40:23|69383.74
07:40:23|69383.75
07:40:25|69383.75
07:40:25|69391.
07:40:26|69390.99
07:40:27|69390.99
07:40:29|69390.99
07:40:29|69390.99
07:40:31|69390.99
07:40:32|69390.99
07:40:33|69390.99
07:40:34|69391.
07:40:35|69391.
07:40:36|69391.
07:40:37|69391.
07:40:38|69391.
07:40:39|69391.
07:40:41|69391.
07:40:42|69400.
07:40:43|69400.
07:40:43|69399.99
07:40:46|69399.99
07:40:46|69400.
07:40:47|69428.13
07:40:48|69428.14
07:40:49|69428.13
07:40:50|69428.14
07:40:51|69428.13
07:40:53|69428.14
07:40:53|69428.13
07:40:54|69428.13
07:40:55|69428.13
07:40:56|69428.14
07:40:58|69428.13
07:40:58|69428.13
07:40:59|69428.13
07:41:01|69420.
07:41:02|69416.01
07:41:03|69416.01
07:41:05|69416.01
07:41:05|69416.
07:41:06|69416.
07:41:07|69416.
07:41:08|69416.01
07:41:09|69416.
07:41:10|69409.92
07:41:11|69409.93
07:41:12|69419.11
07:41:13|69419.12
07:41:14|69422.37
07:41:15|69422.36
07:41:16|69422.37
07:41:17|69422.37
07:41:19|69428.14
07:41:19|69438.61
07:41:20|69438.62
07:41:21|69438.61
07:41:22|69438.61
07:41:23|69438.61
07:41:24|69438.61
07:41:25|69438.61
07:41:26|69437.92
07:41:27|69428.13
07:41:28|69428.13
07:41:30|69424.
07:41:31|69422.37
07:41:33|69422.37
07:41:34|69422.36
07:41:34|69422.36
07:41:35|69422.37
07:41:37|69422.36
07:41:38|69422.36
07:41:39|69422.36
07:41:40|69422.36
07:41:41|69422.37
07:41:42|69422.37
07:41:43|69422.36
07:41:44|69419.76
07:41:45|69412.3
07:41:46|69412.01
07:41:47|69412.02
07:41:48|69412.02
07:41:49|69412.02
07:41:50|69412.01
07:41:51|69412.01
07:41:52|69412.01
07:41:53|69428.14
07:41:54|69428.14
07:41:55|69428.14
07:41:56|69428.13
07:41:57|69428.14
07:41:58|69428.13
07:41:59|69428.13
07:42:01|69428.14
07:42:01|69428.14
07:42:02|69428.14
07:42:03|69428.13
07:42:04|69428.13
07:42:05|69428.14
07:42:06|69428.13
07:42:07|69428.13
07:42:08|69428.13
07:42:09|69428.14
07:42:10|69428.14
07:42:11|69428.14
07:42:12|69428.13
07:42:13|69424.71
07:42:14|69420.
07:42:15|69420.
07:42:16|69420.
07:42:18|69420.
07:42:18|69420.01
07:42:19|69420.01
07:42:20|69420.
07:42:22|69420.01
07:42:23|69420.01
07:42:23|69420.02
07:42:25|69420.01
07:42:26|69420.02
07:42:27|69420.02
07:42:27|69420.01
07:42:29|69420.01
07:42:31|69397.62
07:42:32|69397.62
07:42:33|69392.82
07:42:34|69392.83
07:42:35|69392.82
07:42:36|69392.83
07:42:37|69403.99
07:42:39|69404.
07:42:39|69404.
07:42:41|69404.
07:42:42|69403.99
07:42:42|69404.
07:42:44|69403.99
07:42:45|69388.01
07:42:45|69384.
07:42:46|69384.
07:42:48|69384.
07:42:49|69384.
07:42:50|69384.
07:42:50|69384.
07:42:52|69384.
07:42:53|69384.
07:42:55|69384.
07:42:56|69384.
07:42:57|69384.01
07:42:58|69406.08
07:42:58|69412.
07:42:59|69411.99
07:43:00|69412.
07:43:02|69412.
07:43:02|69415.
07:43:04|69415.
07:43:04|69414.99
07:43:05|69414.99
07:43:06|69412.
07:43:08|69412.
07:43:08|69411.99
07:43:09|69411.99
07:43:10|69411.99
07:43:11|69412.
07:43:12|69411.99
07:43:13|69411.99
07:43:14|69421.09
07:43:16|69421.1
07:43:16|69421.09
07:43:18|69421.09
07:43:18|69421.1
07:43:19|69421.1
07:43:21|69421.09
07:43:21|69443.4
07:43:23|69459.99
07:43:23|69457.67
07:43:24|69457.5
07:43:25|69446.8
07:43:26|69444.11
07:43:27|69444.11
07:43:28|69444.12
07:43:30|69444.12
07:43:31|69444.11
07:43:32|69444.11
07:43:33|69444.12
07:43:34|69444.11
07:43:36|69444.12
07:43:37|69444.11
07:43:37|69444.11
07:43:38|69444.12
07:43:39|69441.64
07:43:41|69438.67
07:43:41|69438.66
07:43:42|69438.67
07:43:44|69438.67
07:43:45|69438.67
07:43:46|69438.67
07:43:46|69438.67
07:43:48|69438.66
07:43:48|69438.66
07:43:49|69438.67
07:43:51|69438.66
07:43:51|69434.38
07:43:53|69432.88
07:43:54|69432.62
07:43:55|69432.62
07:43:56|69432.62
07:43:57|69432.62
07:43:57|69432.63
07:43:59|69437.29
07:43:59|69438.68
07:44:00|69438.68
07:44:02|69443.38
07:44:02|69443.38
07:44:04|69455.32
07:44:05|69460.
07:44:06|69460.
07:44:07|69460.9
07:44:08|69460.91
07:44:09|69460.91
07:44:10|69460.91
07:44:10|69460.9
07:44:11|69460.91
07:44:13|69460.9
07:44:14|69460.9
07:44:15|69460.91
07:44:16|69460.9
07:44:17|69460.91
07:44:17|69460.91
07:44:19|69456.35
07:44:19|69452.32
07:44:21|69452.32
07:44:21|69452.31
07:44:22|69452.32
07:44:23|69452.32
07:44:25|69452.32
07:44:25|69452.32
07:44:27|69452.31
07:44:28|69452.32
07:44:28|69449.42
07:44:30|69445.48
07:44:31|69444.11
07:44:33|69440.72
07:44:34|69436.
07:44:36|69435.98
07:44:36|69435.98
07:44:37|69435.98
07:44:38|69435.97
07:44:39|69435.98
07:44:40|69435.98
07:44:41|69435.97
07:44:42|69435.97
07:44:43|69435.98
07:44:45|69435.98
07:44:45|69435.97
07:44:46|69435.97
07:44:47|69435.97
07:44:48|69435.97
07:44:50|69435.98
07:44:50|69435.98
07:44:51|69435.97
07:44:53|69435.98
07:44:53|69435.98
07:44:54|69435.98
07:44:56|69435.97
07:44:56|69435.98
07:44:58|69435.98
07:44:59|69435.97
07:44:59|69435.97
07:45:00|69429.11
07:45:02|69429.1
07:45:02|69433.9
07:45:04|69433.9
07:45:05|69433.9
07:45:05|69433.9
07:45:07|69433.9
07:45:08|69433.9
07:45:08|69433.9
07:45:10|69433.9
07:45:10|69433.9
07:45:11|69433.91
07:45:13|69433.9
07:45:14|69433.91
07:45:15|69429.24
07:45:16|69422.47
07:45:16|69422.47
07:45:18|69422.46
07:45:19|69422.47
07:45:20|69422.47
07:45:21|69422.46
07:45:22|69421.1
07:45:23|69415.67
07:45:24|69415.66
07:45:25|69412.84
07:45:26|69412.84
07:45:27|69411.81
07:45:28|69403.91
07:45:30|69403.9
07:45:30|69407.26
07:45:31|69412.84
07:45:33|69412.85
07:45:34|69412.85
07:45:35|69407.69
07:45:36|69407.68
07:45:38|69407.68
07:45:38|69407.69
07:45:40|69407.69
07:45:40|69407.68
07:45:41|69407.68
07:45:42|69407.68
07:45:44|69407.68
07:45:44|69404.33
07:45:46|69404.32
07:45:46|69404.32
07:45:47|69404.32
07:45:49|69404.32
07:45:50|69404.33
07:45:51|69404.33
07:45:52|69404.33
07:45:53|69404.33
07:45:54|69404.33
07:45:55|69404.33
07:45:56|69404.33
07:45:57|69404.33
07:45:58|69404.33
07:45:59|69404.33
07:46:00|69404.33
07:46:01|69404.33
07:46:02|69404.34
07:46:03|69404.36
07:46:04|69404.37
07:46:05|69404.36
07:46:06|69404.37
07:46:07|69404.37
07:46:08|69404.37
07:46:09|69404.36
07:46:10|69404.37
07:46:11|69404.37
07:46:12|69404.36
07:46:14|69404.36
07:46:14|69394.03
07:46:15|69389.43
07:46:16|69389.43
07:46:18|69389.43
07:46:19|69389.43
07:46:20|69389.44
07:46:20|69389.43
07:46:22|69381.11
07:46:22|69380.01
07:46:24|69377.86
07:46:25|69377.54
07:46:26|69371.39
07:46:27|69371.4
07:46:27|69371.4
07:46:28|69371.4
07:46:29|69371.41
07:46:31|69379.96
07:46:32|69389.2
07:46:33|69389.43
07:46:34|69389.43
07:46:35|69389.43
07:46:35|69389.44
07:46:37|69389.44
07:46:37|69389.44
07:46:39|69389.43
07:46:40|69389.44
07:46:41|69389.44
07:46:42|69389.43
07:46:43|69389.44
07:46:44|69389.44
07:46:45|69389.43
07:46:47|69389.44
07:46:48|69389.44
07:46:48|69389.43
07:46:49|69389.44
07:46:50|69383.19
07:46:51|69376.01
07:46:52|69376.
07:46:54|69372.77
07:46:54|69371.42
07:46:57|69361.51
07:46:58|69361.5
07:46:59|69361.5
07:46:59|69375.33
07:47:00|69387.1
07:47:01|69387.09
07:47:02|69387.1
07:47:03|69387.09
07:47:05|69386.41
07:47:05|69379.15
07:47:06|69371.04
07:47:07|69365.1
07:47:08|69361.44
07:47:09|69361.1
07:47:10|69361.11
07:47:11|69361.11
07:47:12|69358.87
07:47:13|69358.87
07:47:14|69358.88
07:47:15|69358.88
07:47:16|69358.88
07:47:17|69358.88
07:47:18|69358.87
07:47:19|69358.88
07:47:20|69358.87
07:47:22|69358.88
07:47:22|69358.88
07:47:23|69363.2
07:47:24|69363.21
07:47:25|69363.21
07:47:26|69363.21
07:47:27|69363.21
07:47:28|69363.21
07:47:33|69363.2
07:47:35|69358.97
07:47:36|69358.97
07:47:38|69358.97
07:47:39|69358.98
07:47:40|69358.98
07:47:41|69358.98
07:47:42|69358.97
07:47:43|69358.98
07:47:44|69358.98
07:47:44|69358.98
07:47:45|69358.98
07:47:46|69358.97
07:47:47|69367.99
07:47:48|69368.
07:47:50|69368.
07:47:51|69368.
07:47:51|69368.
07:47:53|69368.
07:47:53|69367.99
07:47:54|69367.99
07:47:56|69368.
07:47:57|69368.
07:47:58|69368.
07:47:59|69368.
07:48:00|69391.89
07:48:01|69391.9
07:48:01|69391.9
07:48:02|69391.9
07:48:03|69391.9
07:48:04|69391.9
07:48:06|69391.9
07:48:06|69391.9
07:48:07|69391.89
07:48:09|69387.26
07:48:10|69384.02
07:48:10|69380.6
07:48:12|69378.09
07:48:13|69374.69
07:48:14|69372.02
07:48:15|69368.71
07:48:16|69367.97
07:48:17|69367.98
07:48:18|69367.98
07:48:19|69367.97
07:48:20|69363.05
07:48:21|69362.37
07:48:22|69362.38
07:48:23|69362.38
07:48:24|69362.38
07:48:25|69362.38
07:48:26|69362.37
07:48:27|69362.37
07:48:28|69362.38
07:48:29|69362.37
07:48:30|69362.38
07:48:31|69363.12
07:48:32|69367.96
07:48:33|69367.96
07:48:34|69367.96
07:48:35|69368.61
07:48:37|69368.62
07:48:38|69368.62
07:48:39|69368.62
07:48:39|69368.62
07:48:40|69368.62
07:48:41|69368.61
07:48:42|69368.62
07:48:44|69368.62
07:48:44|69368.62
07:48:46|69368.62
07:48:47|69379.95
07:48:48|69379.95
07:48:49|69377.45
07:48:50|69372.
07:48:51|69372.01
07:48:53|69372.01
07:48:54|69376.
07:48:54|69375.99
07:48:56|69375.99
07:48:57|69375.99
07:48:57|69375.99
07:48:58|69375.99
07:49:00|69375.99
07:49:01|69375.99
07:49:01|69375.99
07:49:02|69375.99
07:49:04|69376.
07:49:04|69375.99
07:49:06|69376.01
07:49:07|69376.01
07:49:08|69376.02
07:49:09|69380.
07:49:10|69380.
07:49:11|69382.17
07:49:12|69382.17
07:49:13|69382.16
07:49:14|69382.17
07:49:15|69382.17
07:49:16|69382.17
07:49:17|69382.17
07:49:18|69377.86
07:49:19|69368.63
07:49:20|69368.62
07:49:21|69368.61
07:49:22|69368.62
07:49:23|69368.62
07:49:24|69368.61
07:49:25|69368.62
07:49:26|69368.62
07:49:27|69368.62
07:49:28|69368.62
07:49:29|69368.62
07:49:30|69368.62
07:49:31|69368.61
07:49:32|69368.61
07:49:33|69368.61
07:49:34|69368.61
07:49:35|69368.62
07:49:36|69368.61
07:49:37|69368.62
07:49:39|69368.61
07:49:40|69368.61
07:49:41|69368.62
07:49:42|69368.62
07:49:43|69368.62
07:49:44|69368.62
07:49:45|69368.61
07:49:46|69368.61
07:49:47|69368.62
07:49:48|69368.61
07:49:49|69368.62
07:49:50|69368.62
07:49:52|69372.95
07:49:53|69372.94
07:49:54|69382.17
07:49:54|69382.16
07:49:55|69382.16
07:49:57|69382.16
07:49:58|69382.16
07:49:59|69382.17
07:50:01|69382.16
07:50:02|69382.16
07:50:02|69382.17
07:50:04|69382.17
07:50:04|69382.17
07:50:06|69382.16
07:50:06|69391.99
07:50:08|69391.99
07:50:09|69392.62
07:50:09|69392.62
07:50:10|69392.61
07:50:12|69392.62
07:50:13|69392.61
07:50:13|69392.62
07:50:15|69392.61
07:50:16|69392.61
07:50:17|69392.62
07:50:18|69392.62
07:50:19|69392.62
07:50:20|69392.62
07:50:21|69392.61
07:50:21|69392.62
07:50:23|69392.62
07:50:23|69392.61
07:50:25|69392.62
07:50:26|69392.61
07:50:27|69392.62
07:50:27|69392.61
07:50:28|69392.62
07:50:30|69392.61
07:50:31|69392.61
07:50:32|69392.61
07:50:32|69392.61
07:50:33|69392.62
07:50:34|69392.62
07:50:35|69392.62
07:50:37|69392.62
07:50:38|69392.61
07:50:38|69392.61
07:50:40|69392.61
07:50:40|69392.62
07:50:42|69392.62
07:50:44|69392.61
07:50:45|69392.62
07:50:46|69392.61
07:50:48|69392.61
07:50:49|69392.61
07:50:49|69392.61
07:50:50|69392.62
07:50:51|69382.1
07:50:52|69382.09
07:50:53|69380.8
07:50:55|69380.53
07:50:56|69379.12
07:50:57|69379.12
07:50:58|69373.42
07:50:59|69373.42
07:51:00|69373.42
07:51:02|69372.96
07:51:02|69372.96
07:51:03|69372.95
07:51:04|69372.95
07:51:05|69372.96
07:51:06|69372.96
07:51:07|69372.96
07:51:09|69372.96
07:51:09|69372.96
07:51:10|69372.95
07:51:11|69372.96
07:51:12|69372.95
07:51:13|69372.96
07:51:14|69372.96
07:51:15|69372.95
07:51:16|69368.61
07:51:17|69368.62
07:51:18|69368.61
07:51:19|69361.11
07:51:21|69361.11
07:51:22|69361.1
07:51:23|69357.28
07:51:23|69357.27
07:51:24|69353.09
07:51:25|69353.09
07:51:26|69349.3
07:51:27|69348.01
07:51:28|69348.
07:51:29|69348.01
07:51:31|69348.01
07:51:32|69348.
07:51:33|69348.01
07:51:34|69348.01
07:51:35|69348.
07:51:35|69348.01
07:51:37|69348.
07:51:38|69348.
07:51:39|69348.
07:51:40|69348.01
07:51:41|69348.01
07:51:43|69348.
07:51:44|69348.01
07:51:46|69348.
07:51:47|69348.
07:51:48|69348.01
07:51:49|69348.
07:51:50|69348.01
07:51:51|69348.01
07:51:52|69348.01
07:51:53|69348.
07:51:54|69348.
07:51:55|69346.36
07:51:56|69335.86
07:51:58|69335.86
07:51:58|69335.86
07:52:00|69335.81
07:52:01|69333.18
07:52:01|69329.85
07:52:03|69324.1
07:52:04|69322.36
07:52:05|69322.35
07:52:06|69322.36
07:52:07|69322.35
07:52:08|69333.17
07:52:09|69333.17
07:52:10|69340.06
07:52:11|69340.39
07:52:12|69340.39
07:52:13|69340.4
07:52:14|69340.39
07:52:15|69340.4
07:52:16|69340.39
07:52:17|69340.39
07:52:18|69340.4
07:52:20|69340.39
07:52:20|69340.34
07:52:21|69333.22
07:52:22|69333.22
07:52:23|69333.22
07:52:24|69333.21
07:52:25|69333.21
07:52:26|69346.02
07:52:27|69348.
07:52:28|69348.
07:52:30|69348.
07:52:31|69348.
07:52:31|69347.99
07:52:32|69348.
07:52:33|69348.
07:52:34|69348.01
07:52:36|69348.01
07:52:36|69348.01
07:52:37|69348.01
07:52:38|69354.37
07:52:39|69354.38
07:52:41|69354.38
07:52:42|69354.38
07:52:43|69354.38
07:52:44|69354.38
07:52:45|69348.07
07:52:46|69348.07
07:52:47|69346.56
07:52:48|69346.55
07:52:49|69346.55
07:52:50|69346.56
07:52:52|69346.56
07:52:52|69346.56
07:52:54|69346.56
07:52:55|69346.55
07:52:55|69346.56
07:52:56|69346.56
07:52:57|69346.55
07:52:58|69346.56
07:53:00|69346.56
07:53:01|69346.56
07:53:02|69346.56
07:53:03|69346.56
07:53:04|69346.55
07:53:05|69346.55
07:53:06|69346.55
07:53:07|69346.56
07:53:08|69346.56
07:53:09|69346.55
07:53:11|69361.06
07:53:11|69382.23
07:53:13|69391.98
07:53:14|69391.98
07:53:14|69391.98
07:53:16|69391.99
07:53:16|69391.99
07:53:17|69391.99
07:53:19|69392.62
07:53:20|69392.62
07:53:21|69391.99
07:53:22|69384.56
07:53:23|69384.57
07:53:24|69384.57
07:53:25|69384.57
07:53:26|69376.01
07:53:27|69376.
07:53:28|69376.
07:53:29|69376.01
07:53:30|69376.01
07:53:31|69376.01
07:53:32|69375.81
07:53:33|69375.81
07:53:34|69375.81
07:53:35|69375.8
07:53:37|69375.81
07:53:38|69375.81
07:53:39|69375.81
07:53:40|69375.81
07:53:42|69375.81
07:53:42|69375.8
07:53:44|69376.
07:53:45|69375.99
07:53:46|69376.
07:53:47|69376.
07:53:48|69376.
07:53:49|69376.
07:53:50|69376.
07:53:52|69375.99
07:53:53|69376.
07:53:53|69375.99
07:53:54|69376.
07:53:56|69376.
07:53:57|69376.
07:53:58|69376.
07:53:59|69376.
07:53:59|69376.
07:54:00|69376.
07:54:02|69375.99
07:54:02|69376.
07:54:03|69386.67
07:54:04|69386.68
07:54:05|69386.67
07:54:07|69386.68
07:54:08|69386.67
07:54:09|69386.68
07:54:10|69391.98
07:54:10|69391.98
07:54:11|69391.99
07:54:13|69391.99
07:54:14|69391.99
07:54:15|69391.99
07:54:16|69391.98
07:54:16|69391.99
07:54:18|69391.98
07:54:19|69391.99
07:54:20|69391.99
07:54:20|69391.99
07:54:22|69392.62
07:54:23|69392.62
07:54:24|69392.62
07:54:25|69392.62
07:54:26|69392.62
07:54:27|69392.62
07:54:28|69392.62
07:54:29|69392.62
07:54:30|69392.62
07:54:31|69392.62
07:54:32|69392.62
07:54:33|69392.62
07:54:34|69392.62
07:54:35|69392.61
07:54:36|69392.61
07:54:37|69392.61
07:54:38|69392.61
07:54:40|69392.62
07:54:40|69392.61
07:54:42|69392.61
07:54:43|69392.62
07:54:43|69392.61
07:54:46|69392.62
07:54:46|69392.62
07:54:47|69392.62
07:54:48|69392.62
07:54:50|69392.62
07:54:51|69392.62
07:54:53|69392.61
07:54:54|69392.61
07:54:55|69392.62
07:54:56|69392.62
07:54:57|69392.62
07:54:58|69392.61
07:54:59|69392.61
07:55:00|69392.61
07:55:01|69392.61
07:55:02|69390.
07:55:03|69390.01
07:55:04|69390.01
07:55:05|69390.01
07:55:06|69390.
07:55:07|69390.01
07:55:08|69390.
07:55:09|69390.01
07:55:10|69390.01
07:55:11|69390.01
07:55:12|69390.01
07:55:13|69390.01
07:55:14|69390.
07:55:15|69392.61
07:55:17|69399.99
07:55:18|69399.99
07:55:19|69399.99
07:55:20|69400.
07:55:21|69399.99
07:55:21|69399.99
07:55:23|69399.99
07:55:24|69400.
07:55:25|69400.
07:55:25|69400.
07:55:27|69400.
07:55:28|69400.
07:55:29|69399.99
07:55:30|69399.99
07:55:31|69400.
07:55:32|69399.99
07:55:33|69400.
07:55:34|69400.
07:55:35|69400.
07:55:36|69400.
07:55:38|69400.
07:55:39|69400.
07:55:39|69400.
07:55:41|69400.
07:55:42|69400.
07:55:43|69400.
07:55:44|69400.
07:55:45|69400.
07:55:46|69400.
07:55:48|69399.99
07:55:48|69400.
07:55:50|69399.99
07:55:51|69399.99
07:55:51|69400.
07:55:53|69400.
07:55:53|69400.
07:55:55|69400.
07:55:56|69400.
07:55:57|69400.
07:55:57|69400.
07:55:59|69400.
07:56:00|69399.99
07:56:01|69400.
07:56:02|69399.99
07:56:03|69399.99
07:56:04|69399.99
07:56:05|69399.99
07:56:06|69399.99
07:56:07|69399.99
07:56:09|69400.
07:56:09|69399.99
07:56:10|69400.
07:56:12|69400.
07:56:12|69399.99
07:56:13|69400.
07:56:14|69400.
07:56:16|69400.
07:56:17|69399.99
07:56:17|69400.
07:56:18|69399.99
07:56:19|69399.99
07:56:20|69399.99
07:56:22|69399.99
07:56:23|69399.99
07:56:25|69400.
07:56:26|69399.99
07:56:27|69400.
07:56:27|69400.
07:56:28|69400.
07:56:29|69399.99
07:56:31|69400.
07:56:32|69399.99
07:56:32|69399.99
07:56:33|69399.99
07:56:34|69400.
07:56:35|69399.99
07:56:36|69399.99
07:56:38|69400.
07:56:38|69400.
07:56:40|69399.99
07:56:41|69400.
07:56:42|69400.
07:56:43|69400.
07:56:44|69400.01
07:56:45|69400.
07:56:46|69400.01
07:56:47|69401.1
07:56:48|69409.57
07:56:49|69409.56
07:56:50|69409.56
07:56:51|69409.56
07:56:52|69409.56
07:56:53|69409.56
07:56:55|69409.56
07:56:56|69409.56
07:56:57|69409.56
07:56:58|69409.57
07:56:58|69409.56
07:57:00|69409.56
07:57:01|69409.57
07:57:02|69409.56
07:57:03|69409.56
07:57:04|69402.48
07:57:05|69402.49
07:57:06|69402.49
07:57:08|69402.49
07:57:09|69402.48
07:57:10|69402.49
07:57:11|69402.48
07:57:11|69402.49
07:57:12|69402.48
07:57:13|69402.49
07:57:14|69402.49
07:57:15|69402.49
07:57:16|69402.48
07:57:17|69402.49
07:57:19|69402.49
07:57:20|69402.48
07:57:21|69402.49
07:57:22|69402.49
07:57:23|69402.48
07:57:24|69402.49
07:57:25|69402.49
07:57:25|69402.49
07:57:26|69402.49
07:57:27|69407.68
07:57:29|69407.69
07:57:30|69407.68
07:57:31|69407.69
07:57:31|69407.69
07:57:33|69407.69
07:57:34|69407.69
07:57:34|69407.69
07:57:37|69407.68
07:57:37|69407.68
07:57:39|69407.69
07:57:40|69407.68
07:57:41|69407.69
07:57:42|69407.68
07:57:43|69407.68
07:57:44|69407.68
07:57:45|69407.68
07:57:45|69407.68
07:57:47|69407.69
07:57:48|69407.69
07:57:49|69407.68
07:57:50|69407.69
07:57:52|69407.68
07:57:53|69407.68
07:57:54|69407.69
07:57:54|69407.69
07:57:56|69407.69
07:57:57|69407.69
07:57:58|69407.68
07:57:59|69407.69
07:58:00|69407.69
07:58:01|69407.69
07:58:02|69407.69
07:58:03|69407.68
07:58:05|69407.69
07:58:05|69407.69
07:58:06|69407.69
07:58:07|69407.68
07:58:09|69407.69
07:58:09|69407.69
07:58:10|69407.68
07:58:11|69407.68
07:58:12|69407.68
07:58:13|69407.69
07:58:14|69407.69
07:58:16|69407.68
07:58:16|69407.69
07:58:17|69407.69
07:58:19|69407.68
07:58:19|69407.69
07:58:20|69407.69
07:58:21|69407.69
07:58:23|69407.69
07:58:23|69407.69
07:58:24|69407.68
07:58:25|69407.69
07:58:26|69407.68
07:58:27|69407.68
07:58:28|69407.69
07:58:29|69407.69
07:58:31|69407.68
07:58:31|69407.68
07:58:32|69407.68
07:58:33|69407.68
07:58:35|69407.69
07:58:35|69407.69
07:58:36|69407.69
07:58:37|69407.68
07:58:38|69407.68
07:58:39|69407.68
07:58:41|69407.68
07:58:41|69407.69
07:58:42|69407.69
07:58:43|69407.69
07:58:44|69407.69
07:58:46|69407.68
07:58:46|69407.68
07:58:48|69407.68
07:58:49|69407.68
07:58:50|69407.68
07:58:51|69407.68
07:58:52|69407.68
07:58:53|69407.69
07:58:54|69407.69
07:58:55|69407.69
07:58:56|69407.68
07:58:58|69407.68
07:58:58|69407.68
07:59:01|69407.68
07:59:02|69407.68
07:59:03|69407.69
07:59:04|69407.69
07:59:05|69407.68
07:59:06|69407.69
07:59:07|69407.69
07:59:08|69407.69
07:59:09|69407.68
07:59:10|69407.68
07:59:11|69407.68
07:59:12|69407.68
07:59:13|69407.68
07:59:14|69407.69
07:59:15|69407.68
07:59:16|69407.69
07:59:17|69407.69
07:59:18|69407.69
07:59:19|69407.68
07:59:20|69407.69
07:59:21|69444.32
07:59:22|69447.35
07:59:23|69455.98
07:59:24|69455.98
07:59:25|69455.98
07:59:26|69455.99
07:59:27|69455.99
07:59:28|69455.98
07:59:29|69455.98
07:59:30|69455.99
07:59:31|69455.98
07:59:33|69455.98
07:59:34|69455.99
07:59:34|69455.99
07:59:35|69455.99
07:59:36|69455.99
07:59:38|69455.98
07:59:38|69455.98
07:59:40|69451.52
07:59:42|69442.74
07:59:42|69442.74
07:59:44|69432.95
07:59:46|69425.11
07:59:47|69425.11
07:59:49|69425.11
07:59:50|69425.11
07:59:51|69425.12
07:59:52|69425.11
07:59:53|69425.11
07:59:54|69425.12
07:59:55|69425.12
07:59:56|69425.12
07:59:57|69425.12
07:59:58|69425.12
07:59:59|69425.11
08:00:00|69432.46
08:00:01|69436.24
08:00:02|69436.23
08:00:03|69436.24
08:00:04|69436.23
08:00:05|69436.24
08:00:06|69436.23
08:00:07|69429.63
08:00:08|69429.63
08:00:09|69426.09
08:00:10|69426.09
08:00:11|69426.1
08:00:12|69426.1
08:00:13|69426.1
08:00:14|69426.09
08:00:15|69426.1
08:00:16|69421.1
08:00:17|69411.44
08:00:18|69411.44
08:00:19|69410.13
08:00:20|69410.14
08:00:21|69410.13
08:00:22|69402.72
08:00:23|69402.71
08:00:25|69402.71
08:00:25|69402.71
08:00:27|69402.71
08:00:27|69402.72
08:00:28|69402.72
08:00:29|69402.72
08:00:30|69402.72
08:00:31|69402.71
08:00:32|69387.72
08:00:33|69381.11
08:00:34|69381.11
08:00:35|69381.11
08:00:37|69380.
08:00:37|69376.
08:00:38|69375.99
08:00:39|69375.99
08:00:40|69375.99
08:00:42|69375.82
08:00:43|69375.81
08:00:45|69365.75
08:00:46|69361.1
08:00:46|69348.3
08:00:48|69340.01
08:00:49|69340.
08:00:50|69339.36
08:00:51|69339.36
08:00:52|69339.36
08:00:53|69339.36
08:00:54|69339.36
08:00:55|69339.36
08:00:56|69339.37
08:00:57|69356.55
08:00:58|69356.55
08:00:59|69356.55
08:01:00|69356.56
08:01:02|69356.55
08:01:03|69359.33
08:01:04|69360.82
08:01:05|69360.82
08:01:06|69360.81
08:01:07|69360.81
08:01:08|69358.63
08:01:09|69358.5
08:01:10|69346.53
08:01:11|69344.01
08:01:12|69344.01
08:01:13|69338.57
08:01:14|69326.86
08:01:15|69326.86
08:01:16|69326.86
08:01:17|69326.85
08:01:18|69321.1
08:01:19|69321.11
08:01:20|69321.11
08:01:21|69321.1
08:01:22|69321.1
08:01:23|69321.1
08:01:24|69321.1
08:01:25|69321.1
08:01:26|69321.1
08:01:27|69321.1
08:01:28|69326.49
08:01:29|69326.49
08:01:30|69326.5
08:01:31|69326.49
08:01:32|69326.49
08:01:33|69321.11
08:01:34|69320.01
08:01:35|69320.
08:01:36|69320.01
08:01:37|69319.33
08:01:39|69319.34
08:01:39|69319.34
08:01:40|69319.34
08:01:41|69319.34
08:01:43|69319.33
08:01:43|69319.33
08:01:44|69316.11
08:01:46|69316.11
08:01:47|69313.11
08:01:48|69313.12
08:01:49|69313.12
08:01:50|69313.11
08:01:51|69313.12
08:01:52|69311.9
08:01:53|69311.91
08:01:54|69311.9
08:01:56|69311.9
08:01:56|69311.9
08:01:57|69311.9
08:01:58|69311.9
08:02:00|69311.9
08:02:01|69311.9
08:02:02|69311.9
08:02:03|69301.11
08:02:03|69291.13
08:02:04|69291.13
08:02:06|69291.13
08:02:07|69287.1
08:02:08|69282.53
08:02:09|69270.84
08:02:10|69270.84
08:02:11|69263.38
08:02:12|69262.03
08:02:13|69262.03
08:02:14|69252.62
08:02:15|69252.62
08:02:16|69252.63
08:02:18|69252.62
08:02:18|69252.62
08:02:20|69252.62
08:02:20|69264.
08:02:22|69279.98
08:02:23|69292.78
08:02:23|69282.53
08:02:25|69282.53
08:02:26|69282.52
08:02:27|69272.02
08:02:28|69267.6
08:02:29|69267.61
08:02:30|69267.6
08:02:31|69267.61
08:02:32|69267.61
08:02:33|69267.61
08:02:34|69267.61
08:02:35|69267.61
08:02:36|69267.61
08:02:37|69271.99
08:02:38|69277.48
08:02:39|69277.47
08:02:40|69277.48
08:02:41|69282.53
08:02:42|69282.52
08:02:43|69282.53
08:02:44|69282.52
08:02:45|69282.53
08:02:46|69282.53
08:02:48|69282.53
08:02:49|69282.53
08:02:50|69282.53
08:02:51|69282.52
08:02:52|69282.52
08:02:53|69282.53
08:02:54|69282.53
08:02:55|69282.53
08:02:56|69282.53
08:02:57|69282.53
08:02:58|69282.52
08:03:00|69282.52
08:03:00|69282.53
08:03:01|69282.52
08:03:02|69282.53
08:03:03|69282.52
08:03:04|69282.53
08:03:06|69282.53
08:03:07|69277.48
08:03:08|69272.
08:03:09|69270.72
08:03:10|69270.72
08:03:11|69270.71
08:03:11|69267.
08:03:13|69267.
08:03:14|69267.
08:03:15|69261.11
08:03:16|69261.1
08:03:17|69261.1
08:03:17|69258.17
08:03:19|69258.17
08:03:20|69258.17
08:03:21|69258.16
08:03:22|69258.17
08:03:23|69258.17
08:03:24|69263.2
08:03:25|69271.99
08:03:26|69272.01
08:03:28|69279.99
08:03:29|69280.8
08:03:29|69280.8
08:03:31|69280.8
08:03:31|69280.8
08:03:33|69280.79
08:03:34|69280.8
08:03:35|69280.8
08:03:36|69291.55
08:03:37|69296.
08:03:38|69296.
08:03:39|69295.99
08:03:40|69295.99
08:03:41|69296.
08:03:42|69295.95
08:03:43|69295.95
08:03:44|69295.89
08:03:45|69291.76
08:03:46|69291.66
08:03:47|69291.66
08:03:48|69287.33
08:03:50|69286.43
08:03:51|69285.97
08:03:52|69285.96
08:03:53|69282.52
08:03:54|69282.52
08:03:55|69282.52
08:03:56|69282.52
08:03:57|69282.53
08:03:58|69282.52
08:03:59|69282.52
08:04:00|69282.52
08:04:01|69282.52
08:04:02|69282.52
08:04:03|69277.06
08:04:04|69277.06
08:04:05|69277.06
08:04:06|69277.06
08:04:07|69277.06
08:04:08|69277.07
08:04:09|69277.06
08:04:10|69277.07
08:04:11|69277.06
08:04:12|69277.07
08:04:13|69277.07
08:04:14|69277.07
08:04:15|69277.07
08:04:16|69277.06
08:04:17|69277.07
08:04:18|69277.07
08:04:19|69277.07
08:04:20|69286.34
08:04:21|69291.67
08:04:22|69296.
08:04:23|69295.99
08:04:24|69295.99
08:04:25|69296.
08:04:26|69296.
08:04:28|69296.
08:04:29|69295.99
08:04:30|69295.99
08:04:31|69295.99
08:04:32|69296.
08:04:33|69295.99
08:04:34|69295.99
08:04:35|69296.
08:04:36|69296.
08:04:37|69295.99
08:04:38|69295.99
08:04:39|69295.99
08:04:40|69295.99
08:04:41|69295.99
08:04:42|69295.99
08:04:43|69296.
08:04:44|69296.
08:04:45|69295.99
08:04:47|69295.99
08:04:49|69295.99
08:04:50|69296.
08:04:50|69296.
08:04:52|69296.
08:04:53|69296.
08:04:54|69295.99
08:04:55|69295.99
08:04:56|69295.99
08:04:57|69295.99
08:04:58|69295.99
08:04:59|69295.99
08:05:00|69296.
08:05:01|69295.99
08:05:02|69296.
08:05:03|69296.
08:05:04|69295.99
08:05:05|69295.99
08:05:06|69296.
08:05:07|69295.99
08:05:08|69295.99
08:05:09|69295.99
08:05:10|69295.99
08:05:11|69295.99
08:05:12|69296.
08:05:13|69295.99
08:05:15|69296.
08:05:15|69295.99
08:05:17|69296.
08:05:18|69306.44
08:05:19|69306.44
08:05:19|69306.44
08:05:20|69306.43
08:05:22|69306.43
08:05:23|69306.43
08:05:24|69306.43
08:05:25|69306.43
08:05:26|69306.43
08:05:27|69306.44
08:05:28|69310.
08:05:29|69311.89
08:05:30|69322.08
08:05:31|69322.08
08:05:32|69322.07
08:05:33|69322.08
08:05:34|69322.08
08:05:35|69322.08
08:05:36|69322.07
08:05:37|69322.08
08:05:38|69333.75
08:05:41|69335.94
08:05:41|69335.93
08:05:42|69335.93
08:05:44|69335.94
08:05:45|69335.93
08:05:45|69335.93
08:05:46|69335.93
08:05:47|69335.93
08:05:49|69335.94
08:05:50|69335.94
08:05:51|69335.94
08:05:52|69335.93
08:05:53|69335.94
08:05:54|69335.93
08:05:55|69335.93
08:05:56|69335.93
08:05:57|69335.94
08:05:59|69335.93
08:06:00|69335.93
08:06:01|69335.94
08:06:02|69335.94
08:06:03|69335.94
08:06:04|69335.93
08:06:05|69335.94
08:06:06|69335.94
08:06:07|69335.94
08:06:08|69335.93
08:06:09|69335.93
08:06:10|69335.94
08:06:11|69335.94
08:06:12|69341.09
08:06:13|69350.
08:06:14|69350.
08:06:15|69350.
08:06:17|69349.99
08:06:17|69349.99
08:06:18|69349.99
08:06:20|69350.
08:06:20|69350.
08:06:21|69349.99
08:06:22|69350.
08:06:23|69350.
08:06:25|69350.
08:06:25|69350.
08:06:26|69350.
08:06:27|69350.
08:06:29|69349.99
08:06:29|69349.99
08:06:30|69346.24
08:06:31|69336.
08:06:33|69336.
08:06:33|69329.21
08:06:35|69323.
08:06:35|69318.49
08:06:36|69318.49
08:06:37|69318.49
08:06:38|69318.49
08:06:39|69313.21
08:06:40|69312.
08:06:41|69312.
08:06:42|69312.
08:06:43|69312.
08:06:44|69312.01
08:06:45|69312.
08:06:46|69312.01
08:06:47|69312.
08:06:49|69312.01
08:06:50|69312.
08:06:51|69312.
08:06:52|69312.
08:06:54|69312.
08:06:54|69312.
08:06:56|69312.
08:06:56|69312.
08:06:57|69312.
08:06:59|69312.
08:06:59|69298.74
08:07:01|69296.2
08:07:02|69283.18
08:07:03|69272.01
08:07:04|69272.
08:07:05|69272.01
08:07:06|69272.
08:07:07|69272.
08:07:08|69272.
08:07:09|69272.
08:07:10|69272.01
08:07:11|69270.47
08:07:12|69264.98
08:07:13|69261.1
08:07:14|69261.11
08:07:15|69252.02
08:07:17|69252.03
08:07:17|69252.02
08:07:19|69252.02
08:07:20|69252.03
08:07:20|69252.02
08:07:22|69252.02
08:07:23|69252.02
08:07:24|69252.03
08:07:25|69252.02
08:07:26|69252.03
08:07:27|69252.02
08:07:28|69252.02
08:07:29|69252.03
08:07:30|69252.03
08:07:31|69252.02
08:07:32|69252.02
08:07:33|69252.03
08:07:34|69260.98
08:07:35|69260.98
08:07:37|69260.98
08:07:37|69256.52
08:07:38|69256.53
08:07:39|69256.52
08:07:40|69256.53
08:07:41|69256.52
08:07:42|69256.53
08:07:44|69256.52
08:07:45|69256.52
08:07:45|69256.53
08:07:46|69256.53
08:07:47|69254.85
08:07:48|69252.04
08:07:50|69252.04
08:07:50|69252.04
08:07:51|69252.04
08:07:52|69252.04
08:07:53|69252.04
08:07:54|69252.04
08:07:55|69252.04
08:07:57|69255.98
08:07:58|69258.9
08:07:59|69258.89
08:08:00|69258.89
08:08:01|69258.89
08:08:02|69258.9
08:08:04|69258.89
08:08:04|69258.89
08:08:05|69258.89
08:08:06|69258.9
08:08:08|69258.9
08:08:08|69258.89
08:08:10|69258.89
08:08:10|69258.89
08:08:11|69259.45
08:08:12|69264.43
08:08:13|69273.26
08:08:14|69279.82
08:08:15|69281.09
08:08:17|69281.09
08:08:17|69281.1
08:08:18|69282.52
08:08:19|69282.52
08:08:20|69282.52
08:08:21|69282.51
08:08:22|69273.26
08:08:23|69264.39
08:08:24|69264.39
08:08:25|69264.
08:08:27|69264.
08:08:27|69264.
08:08:28|69264.01
08:08:29|69264.38
08:08:30|69264.39
08:08:31|69275.99
08:08:32|69276.
08:08:34|69282.1
08:08:35|69282.51
08:08:35|69282.51
08:08:36|69282.52
08:08:37|69282.52
08:08:38|69286.62
08:08:40|69288.
08:08:40|69291.79
08:08:41|69291.79
08:08:42|69291.8
08:08:43|69297.05
08:08:45|69297.04
08:08:45|69297.04
08:08:46|69297.03
08:08:47|69297.03
08:08:48|69300.7
08:08:49|69300.7
08:08:51|69300.69
08:08:53|69300.7
08:08:53|69300.7
08:08:55|69307.22
08:08:56|69307.23
08:08:57|69307.22
08:08:58|69310.
08:08:59|69318.78
08:09:00|69320.07
08:09:01|69320.08
08:09:02|69320.08
08:09:03|69320.08
08:09:04|69320.07
08:09:05|69320.07
08:09:06|69320.08
08:09:08|69320.08
08:09:08|69320.08
08:09:10|69320.08
08:09:10|69320.08
08:09:11|69320.07
08:09:13|69320.08
08:09:14|69320.07
08:09:15|69320.07
08:09:16|69320.08
08:09:17|69320.08
08:09:18|69320.07
08:09:19|69311.08
08:09:20|69311.09
08:09:21|69311.09
08:09:22|69311.08
08:09:23|69311.09
08:09:24|69311.08
08:09:25|69311.09
08:09:26|69311.09
08:09:27|69311.08
08:09:28|69311.09
08:09:29|69311.08
08:09:30|69311.08
08:09:31|69311.09
08:09:32|69311.08
08:09:33|69311.08
08:09:34|69311.09
08:09:35|69311.09
08:09:36|69311.09
08:09:37|69311.08
08:09:38|69311.08
08:09:39|69311.09
08:09:40|69311.09
08:09:41|69311.09
08:09:42|69311.08
08:09:43|69311.08
08:09:44|69311.09
08:09:45|69311.08
08:09:46|69311.09
08:09:47|69311.09
08:09:48|69311.08
08:09:49|69311.09
08:09:50|69311.09
08:09:51|69311.09
08:09:52|69319.02
08:09:53|69319.01
08:09:55|69326.
08:09:56|69340.
08:09:57|69339.99
08:09:58|69340.
08:09:59|69340.
08:10:01|69339.99
08:10:01|69340.
08:10:03|69340.
08:10:03|69340.
08:10:04|69339.99
08:10:05|69339.99
08:10:06|69338.08
08:10:07|69326.2
08:10:09|69326.
08:10:09|69325.99
08:10:10|69326.
08:10:11|69325.99
08:10:12|69326.
08:10:14|69325.99
08:10:14|69325.99
08:10:16|69325.99
08:10:17|69317.64
08:10:17|69317.63
08:10:18|69317.64
08:10:20|69317.64
08:10:21|69317.63
08:10:22|69317.64
08:10:23|69317.63
08:10:24|69317.63
08:10:25|69317.63
08:10:26|69317.64
08:10:27|69317.63
08:10:28|69317.63
08:10:29|69317.63
08:10:30|69317.64
08:10:31|69317.64
08:10:32|69317.63
08:10:33|69317.64
08:10:34|69317.64
08:10:35|69317.63
08:10:36|69301.11
08:10:37|69301.11
08:10:38|69301.11
08:10:39|69301.11
08:10:40|69301.11
08:10:41|69301.1
08:10:42|69308.07
08:10:43|69308.06
08:10:44|69310.27
08:10:45|69310.26
08:10:46|69310.27
08:10:47|69310.27
08:10:48|69310.27
08:10:49|69310.27
08:10:50|69310.27
08:10:51|69310.27
08:10:53|69310.26
08:10:53|69310.27
08:10:55|69310.27
08:10:55|69310.27
08:10:56|69310.26
08:10:57|69310.26
08:10:59|69310.26
08:11:00|69310.26
08:11:01|69310.27
08:11:02|69310.27
08:11:03|69310.27
08:11:04|69310.27
08:11:05|69310.27
08:11:06|69310.27
08:11:08|69310.27
08:11:08|69310.27
08:11:09|69310.26
08:11:10|69325.99
08:11:11|69325.98
08:11:12|69325.98
08:11:13|69325.99
08:11:14|69325.98
08:11:16|69325.98
08:11:16|69325.99
08:11:18|69325.99
08:11:19|69325.98
08:11:19|69325.99
08:11:20|69329.33
08:11:21|69329.32
08:11:23|69329.32
08:11:23|69329.33
08:11:24|69329.32
08:11:25|69329.33
08:11:27|69329.32
08:11:28|69329.33
08:11:29|69329.32
08:11:29|69329.32
08:11:30|69329.32
08:11:31|69329.32
08:11:32|69329.33
08:11:33|69329.32
08:11:34|69335.02
08:11:35|69344.4
08:11:36|69347.87
08:11:37|69347.88
08:11:38|69347.87
08:11:40|69347.88
08:11:40|69349.99
08:11:41|69349.99
08:11:42|69353.84
08:11:43|69358.15
08:11:45|69358.15
08:11:45|69358.15
08:11:46|69358.16
08:11:47|69358.16
08:11:48|69358.16
08:11:49|69358.16
08:11:50|69358.16
08:11:51|69358.16
08:11:52|69358.16
08:11:54|69358.16
08:11:55|69358.16
08:11:57|69358.15
08:11:58|69358.15
08:11:59|69358.16
08:12:00|69358.16
08:12:01|69358.15
08:12:02|69358.15
08:12:03|69358.16
08:12:04|69358.15
08:12:05|69358.15
08:12:06|69351.72
08:12:07|69347.88
08:12:09|69347.87
08:12:09|69347.87
08:12:10|69347.87
08:12:11|69347.87
08:12:12|69347.88
08:12:13|69347.88
08:12:14|69347.88
08:12:15|69347.87
08:12:17|69347.88
08:12:17|69347.88
08:12:19|69348.38
08:12:19|69349.91
08:12:21|69349.92
08:12:21|69349.99
08:12:22|69349.99
08:12:24|69350.
08:12:25|69350.
08:12:26|69349.99
08:12:26|69350.
08:12:28|69350.
08:12:29|69349.99
08:12:30|69350.
08:12:31|69349.99
08:12:32|69342.01
08:12:33|69342.02
08:12:34|69332.29
08:12:35|69332.29
08:12:36|69332.28
08:12:37|69332.28
08:12:38|69332.29
08:12:39|69332.29
08:12:40|69332.29
08:12:41|69332.29
08:12:42|69332.28
08:12:43|69332.29
08:12:44|69332.29
08:12:45|69332.28
08:12:46|69332.29
08:12:47|69332.28
08:12:48|69335.42
08:12:49|69335.43
08:12:50|69335.42
08:12:51|69335.43
08:12:52|69335.42
08:12:53|69335.43
08:12:54|69335.43
08:12:56|69335.43
08:12:57|69335.42
08:12:58|69335.43
08:13:00|69335.43
08:13:01|69329.56
08:13:02|69321.11
08:13:03|69321.11
08:13:04|69321.11
08:13:04|69321.11
08:13:05|69321.1
08:13:07|69321.1
08:13:08|69321.11
08:13:09|69321.11
08:13:10|69321.11
08:13:11|69321.11
08:13:12|69321.11
08:13:13|69321.11
08:13:14|69321.11
08:13:15|69321.1
08:13:16|69312.01
08:13:17|69310.57
08:13:19|69310.57
08:13:20|69310.56
08:13:21|69310.56
08:13:22|69310.56
08:13:24|69310.56
08:13:24|69310.57
08:13:26|69310.56
08:13:26|69310.56
08:13:27|69310.57
08:13:28|69310.56
08:13:29|69310.57
08:13:30|69310.56
08:13:31|69310.57
08:13:32|69310.57
08:13:34|69310.57
08:13:34|69310.56
08:13:35|69310.56
08:13:36|69310.57
08:13:37|69310.56
08:13:38|69310.57
08:13:40|69310.56
08:13:40|69310.57
08:13:41|69310.57
08:13:42|69310.56
08:13:43|69310.56
08:13:45|69310.56
08:13:45|69310.56
08:13:46|69310.56
08:13:48|69310.57
08:13:48|69310.57
08:13:50|69310.57
08:13:51|69310.57
08:13:51|69310.57
08:13:52|69310.56
08:13:53|69310.57
08:13:54|69310.57
08:13:55|69310.57
08:13:56|69310.57
08:13:58|69310.57
08:13:58|69310.57
08:13:59|69310.57
08:14:00|69310.56
08:14:02|69310.57
08:14:03|69310.57
08:14:04|69310.56
08:14:05|69310.57
08:14:06|69310.57
08:14:07|69310.57
08:14:08|69310.57
08:14:09|69310.57
08:14:11|69310.56
08:14:11|69310.56
08:14:12|69310.57
08:14:13|69310.57
08:14:14|69310.56
08:14:15|69310.57
08:14:16|69310.57
08:14:17|69310.57
08:14:18|69310.57
08:14:19|69310.57
08:14:21|69310.56
08:14:21|69310.56
08:14:22|69310.57
08:14:23|69310.57
08:14:24|69310.56
08:14:25|69310.57
08:14:26|69310.56
08:14:27|69310.56
08:14:29|69310.56
08:14:30|69310.57
08:14:31|69310.57
08:14:31|69310.56
08:14:33|69310.57
08:14:34|69310.56
08:14:35|69310.56
08:14:36|69310.57
08:14:37|69310.56
08:14:38|69310.56
08:14:39|69310.57
08:14:40|69310.57
08:14:41|69310.57
08:14:42|69310.57
08:14:44|69310.57
08:14:44|69310.57
08:14:45|69310.57
08:14:46|69310.57
08:14:47|69310.57
08:14:48|69310.57
08:14:49|69310.57
08:14:50|69310.56
08:14:52|69310.56
08:14:52|69321.08
08:14:53|69321.1
08:14:54|69321.1
08:14:55|69321.1
08:14:57|69327.89
08:14:59|69335.42
08:14:59|69335.43
08:15:01|69338.55
08:15:02|69338.55
08:15:03|69338.55
08:15:05|69338.56
08:15:06|69338.56
08:15:07|69338.55
08:15:07|69338.55
08:15:09|69338.55
08:15:10|69338.55
08:15:10|69338.55
08:15:12|69338.56
08:15:13|69338.56
08:15:14|69338.55
08:15:15|69338.56
08:15:16|69338.55
08:15:17|69338.55
08:15:18|69338.56
08:15:19|69338.55
08:15:20|69338.55
08:15:21|69338.55
08:15:22|69338.55
08:15:23|69338.55
08:15:24|69338.55
08:15:25|69324.02
08:15:26|69324.01
08:15:27|69324.
08:15:28|69324.
08:15:29|69321.23
08:15:30|69314.3
08:15:31|69314.3
08:15:32|69314.3
08:15:33|69314.29
08:15:34|69314.3
08:15:35|69314.3
08:15:36|69314.3
08:15:37|69314.3
08:15:38|69314.29
08:15:39|69314.29
08:15:40|69301.11
08:15:41|69301.1
08:15:42|69301.1
08:15:44|69301.1
08:15:45|69300.
08:15:45|69296.76
08:15:47|69290.01
08:15:47|69290.01
08:15:49|69290.01
08:15:49|69290.
08:15:50|69290.
08:15:51|69290.
08:15:52|69282.51
08:15:53|69281.1
08:15:55|69275.9
08:15:55|69275.91
08:15:57|69272.85
08:15:59|69270.85
08:16:00|69270.85
08:16:00|69270.86
08:16:02|69261.15
08:16:03|69261.14
08:16:04|69271.99
08:16:04|69271.98
08:16:06|69264.01
08:16:07|69256.76
08:16:08|69256.77
08:16:09|69256.76
08:16:10|69256.28
08:16:11|69256.28
08:16:12|69254.52
08:16:13|69252.04
08:16:14|69246.03
08:16:15|69244.02
08:16:16|69244.01
08:16:17|69244.02
08:16:18|69244.02
08:16:19|69230.01
08:16:21|69228.
08:16:21|69228.
08:16:22|69227.99
08:16:24|69228.
08:16:25|69227.99
08:16:25|69228.
08:16:26|69227.99
08:16:28|69227.99
08:16:28|69227.99
08:16:29|69227.98
08:16:30|69227.95
08:16:32|69227.95
08:16:33|69227.95
08:16:34|69227.96
08:16:35|69240.
08:16:36|69243.99
08:16:37|69244.
08:16:38|69244.
08:16:39|69244.
08:16:40|69244.
08:16:41|69243.99
08:16:42|69242.96
08:16:44|69242.95
08:16:44|69242.95
08:16:46|69238.42
08:16:46|69235.73
08:16:47|69235.73
08:16:48|69235.72
08:16:49|69235.72
08:16:51|69235.72
08:16:52|69235.72
08:16:53|69235.72
08:16:54|69235.72
08:16:55|69235.73
08:16:56|69235.72
08:16:57|69235.73
08:16:58|69235.73
08:16:59|69238.09
08:17:00|69238.1
08:17:02|69247.38
08:17:02|69247.38
08:17:03|69248.5
08:17:05|69255.97
08:17:05|69255.97
08:17:06|69255.96
08:17:07|69255.96
08:17:09|69255.96
08:17:10|69255.96
08:17:11|69255.96
08:17:11|69255.96
08:17:12|69255.97
08:17:13|69251.86
08:17:14|69240.01
08:17:15|69235.71
08:17:17|69235.71
08:17:18|69235.72
08:17:19|69235.72
08:17:19|69229.21
08:17:20|69229.21
08:17:22|69229.21
08:17:23|69229.2
08:17:24|69229.21
08:17:25|69229.21
08:17:26|69229.21
08:17:27|69208.91
08:17:28|69208.91
08:17:29|69208.91
08:17:30|69208.9
08:17:31|69208.91
08:17:32|69208.9
08:17:33|69208.9
08:17:34|69208.9
08:17:36|69200.01
08:17:36|69200.01
08:17:37|69200.
08:17:38|69200.
08:17:39|69200.
08:17:40|69200.01
08:17:41|69200.
08:17:43|69200.01
08:17:43|69200.
08:17:44|69215.31
08:17:45|69215.31
08:17:46|69215.31
08:17:47|69215.32
08:17:48|69215.31
08:17:49|69215.32
08:17:50|69215.31
08:17:51|69215.32
08:17:53|69215.31
08:17:53|69215.31
08:17:54|69215.31
08:17:55|69215.32
08:17:56|69215.32
08:17:57|69215.32
08:17:59|69215.32
08:17:59|69215.32
08:18:01|69215.32
08:18:03|69221.09
08:18:03|69221.1
08:18:05|69221.1
08:18:05|69221.1
08:18:07|69221.1
08:18:08|69221.1
08:18:09|69221.1
08:18:10|69221.1
08:18:11|69221.1
08:18:12|69221.09
08:18:13|69215.31
08:18:14|69215.32
08:18:14|69215.32
08:18:16|69215.31
08:18:17|69215.32
08:18:18|69215.31
08:18:19|69215.32
08:18:20|69215.32
08:18:21|69212.27
08:18:22|69212.27
08:18:23|69212.26
08:18:24|69212.27
08:18:25|69212.26
08:18:26|69212.26
08:18:27|69212.27
08:18:28|69212.27
08:18:29|69212.27
08:18:30|69212.27
08:18:31|69212.27
08:18:32|69212.27
08:18:33|69212.26
08:18:34|69212.27
08:18:35|69212.27
08:18:36|69212.27
08:18:37|69212.26
08:18:38|69212.27
08:18:39|69212.27
08:18:40|69212.27
08:18:41|69212.27
08:18:42|69212.27
08:18:43|69212.27
08:18:44|69212.27
08:18:45|69212.26
08:18:46|69212.26
08:18:48|69212.26
08:18:48|69212.26
08:18:49|69212.27
08:18:51|69212.26
08:18:51|69212.26
08:18:52|69212.26
08:18:53|69212.27
08:18:54|69200.
08:18:55|69200.
08:18:56|69200.01
08:18:57|69200.01
08:18:58|69200.01
08:18:59|69200.01
08:19:00|69200.
08:19:02|69200.
08:19:03|69200.01
08:19:04|69200.
08:19:05|69196.01
08:19:06|69191.97
08:19:07|69191.97
08:19:08|69191.98
08:19:09|69191.98
08:19:10|69195.69
08:19:11|69200.
08:19:12|69199.99
08:19:13|69206.06
08:19:14|69206.07
08:19:16|69206.06
08:19:16|69203.16
08:19:18|69200.
08:19:18|69198.57
08:19:20|69198.57
08:19:20|69198.56
08:19:21|69198.57
08:19:22|69198.56
08:19:24|69198.56
08:19:24|69198.56
08:19:25|69198.56
08:19:27|69198.56
08:19:28|69198.56
08:19:29|69198.57
08:19:29|69198.57
08:19:31|69198.56
08:19:32|69198.57
08:19:33|69198.57
08:19:35|69198.57
08:19:36|69198.56
08:19:37|69198.56
08:19:38|69198.57
08:19:39|69198.56
08:19:40|69198.57
08:19:41|69198.56
08:19:42|69198.56
08:19:43|69198.56
08:19:44|69198.57
08:19:45|69198.56
08:19:46|69198.56
08:19:47|69198.56
08:19:48|69198.56
08:19:49|69198.57
08:19:50|69206.06
08:19:52|69206.05
08:19:52|69206.05
08:19:53|69206.05
08:19:54|69206.06
08:19:56|69206.05
08:19:56|69206.06
08:19:57|69206.05
08:19:59|69206.05
08:19:59|69206.06
08:20:00|69206.05
08:20:02|69206.06
08:20:03|69206.06
08:20:04|69206.06
08:20:05|69206.05
08:20:06|69206.05
08:20:08|69206.05
08:20:09|69206.05
08:20:10|69206.06
08:20:11|69206.05
08:20:12|69206.05
08:20:14|69206.06
08:20:14|69206.05
08:20:16|69206.05
08:20:17|69206.05
08:20:17|69206.05
08:20:19|69206.05
08:20:19|69206.05
08:20:21|69206.05
08:20:22|69206.05
08:20:23|69206.06
08:20:23|69206.06
08:20:25|69206.05
08:20:26|69206.05
08:20:26|69212.26
08:20:28|69212.25
08:20:29|69212.26
08:20:29|69212.25
08:20:31|69212.25
08:20:32|69212.25
08:20:33|69212.26
08:20:33|69212.25
08:20:35|69212.25
08:20:35|69212.25
08:20:37|69212.26
08:20:37|69212.25
08:20:39|69212.25
08:20:39|69212.25
08:20:40|69212.25
08:20:41|69212.25
08:20:42|69212.25
08:20:44|69212.25
08:20:45|69212.25
08:20:46|69212.26
08:20:47|69212.25
08:20:48|69212.25
08:20:49|69212.25
08:20:50|69212.25
08:20:51|69212.25
08:20:52|69212.26
08:20:53|69212.25
08:20:54|69212.26
08:20:55|69212.25
08:20:56|69212.26
08:20:57|69212.26
08:20:58|69212.26
08:20:59|69212.26
08:21:00|69212.26
08:21:01|69212.26
08:21:04|69212.26
08:21:05|69212.26
08:21:05|69212.25
08:21:07|69206.92
08:21:09|69206.06
08:21:10|69206.06
08:21:10|69206.06
08:21:12|69206.05
08:21:13|69206.06
08:21:14|69206.06
08:21:15|69206.06
08:21:16|69206.05
08:21:17|69206.05
08:21:19|69206.05
08:21:19|69206.05
08:21:20|69206.06
08:21:22|69206.05
08:21:22|69206.05
08:21:24|69206.05
08:21:25|69206.05
08:21:25|69206.05
08:21:27|69206.06
08:21:27|69206.06
08:21:28|69206.06
08:21:29|69206.05
08:21:30|69206.06
08:21:32|69206.06
08:21:33|69206.06
08:21:34|69206.06
08:21:35|69206.06
08:21:36|69206.05
08:21:37|69206.05
08:21:39|69206.05
08:21:40|69206.06
08:21:40|69206.06
08:21:41|69206.06
08:21:43|69206.05
08:21:44|69206.05
08:21:45|69206.06
08:21:46|69206.05
08:21:47|69206.05
08:21:48|69206.06
08:21:49|69206.06
08:21:50|69206.06
08:21:51|69206.06
08:21:52|69206.05
08:21:54|69206.05
08:21:54|69206.05
08:21:55|69206.05
08:21:56|69206.05
08:21:57|69206.05
08:21:58|69201.04
08:21:59|69199.
08:22:00|69199.01
08:22:01|69196.42
08:22:02|69196.
08:22:04|69195.4
08:22:05|69195.4
08:22:06|69191.98
08:22:07|69190.01
08:22:08|69190.01
08:22:09|69190.
08:22:10|69190.01
08:22:11|69190.
08:22:12|69190.
08:22:13|69189.87
08:22:14|69189.87
08:22:15|69189.88
08:22:16|69189.88
08:22:17|69195.31
08:22:19|69195.31
08:22:19|69195.31
08:22:21|69195.32
08:22:21|69195.31
08:22:22|69195.32
08:22:23|69195.31
08:22:25|69195.32
08:22:25|69195.32
08:22:27|69195.31
08:22:27|69195.32
08:22:29|69195.32
08:22:29|69195.32
08:22:30|69195.31
08:22:31|69195.31
08:22:32|69195.31
08:22:34|69195.31
08:22:35|69195.31
08:22:36|69195.31
08:22:37|69195.32
08:22:37|69195.31
08:22:39|69184.67
08:22:40|69184.67
08:22:41|69184.67
08:22:42|69184.67
08:22:43|69184.66
08:22:45|69184.66
08:22:45|69184.67
08:22:46|69184.66
08:22:47|69184.66
08:22:48|69184.66
08:22:49|69184.67
08:22:50|69184.67
08:22:52|69184.66
08:22:53|69184.67
08:22:53|69184.67
08:22:54|69184.66
08:22:55|69184.66
08:22:56|69184.67
08:22:57|69184.67
08:22:58|69184.66
08:23:00|69184.67
08:23:00|69184.66
08:23:02|69184.67
08:23:02|69184.66
08:23:03|69184.67
08:23:05|69184.66
08:23:06|69184.66
08:23:08|69183.75
08:23:08|69183.76
08:23:10|69183.76
08:23:11|69183.76
08:23:11|69183.75
08:23:13|69183.74
08:23:14|69183.75
08:23:14|69183.75
08:23:16|69183.75
08:23:17|69183.75
08:23:18|69183.75
08:23:19|69183.74
08:23:20|69183.74
08:23:21|69183.74
08:23:22|69183.75
08:23:23|69183.75
08:23:24|69183.75
08:23:26|69183.74
08:23:26|69183.75
08:23:27|69183.74
08:23:28|69183.75
08:23:29|69178.78
08:23:30|69177.86
08:23:31|69177.85
08:23:33|69177.85
08:23:34|69177.85
08:23:34|69177.85
08:23:35|69177.86
08:23:36|69177.85
08:23:38|69177.86
08:23:38|69177.86
08:23:39|69177.86
08:23:40|69177.86
08:23:41|69177.85
08:23:42|69177.83
08:23:44|69177.82
08:23:45|69177.83
08:23:46|69177.82
08:23:46|69177.82
08:23:48|69177.82
08:23:48|69177.82
08:23:49|69177.82
08:23:50|69177.83
08:23:51|69177.83
08:23:52|69177.82
08:23:54|69177.82
08:23:54|69177.82
08:23:56|69177.82
08:23:56|69177.82
08:23:57|69177.82
08:23:58|69177.83
08:23:59|69177.83
08:24:00|69177.82
08:24:01|69177.83
08:24:02|69177.83
08:24:04|69177.82
08:24:04|69177.83
08:24:06|69177.82
08:24:07|69177.83
08:24:08|69177.82
08:24:10|69177.82
08:24:11|69181.11
08:24:12|69181.1
08:24:13|69184.66
08:24:13|69184.67
08:24:15|69184.66
08:24:16|69184.67
08:24:17|69184.67
08:24:18|69184.66
08:24:19|69184.66
08:24:20|69184.66
08:24:21|69184.66
08:24:22|69184.67
08:24:23|69184.66
08:24:24|69184.66
08:24:25|69184.66
08:24:26|69184.67
08:24:27|69184.66
08:24:28|69184.67
08:24:30|69184.66
08:24:30|69184.66
08:24:31|69184.66
08:24:32|69184.67
08:24:34|69184.67
08:24:34|69184.67
08:24:35|69184.66
08:24:37|69184.67
08:24:37|69184.66
08:24:39|69184.66
08:24:40|69184.67
08:24:41|69184.66
08:24:42|69184.66
08:24:43|69184.66
08:24:44|69184.67
08:24:45|69184.67
08:24:46|69184.66
08:24:47|69184.66
08:24:48|69184.67
08:24:49|69184.66
08:24:50|69184.67
08:24:51|69184.67
08:24:52|69184.67
08:24:53|69184.66
08:24:54|69184.67
08:24:55|69184.66
08:24:56|69184.66
08:24:57|69184.66
08:24:58|69184.67
08:24:59|69184.66
08:25:00|69184.66
08:25:01|69184.67
08:25:02|69184.67
08:25:03|69184.67
08:25:04|69184.67
08:25:05|69184.67
08:25:06|69184.66
08:25:07|69184.66
08:25:08|69184.67
08:25:09|69184.67
08:25:10|69184.67
08:25:11|69184.67
08:25:12|69184.67
08:25:14|69184.66
08:25:14|69184.67
08:25:15|69184.67
08:25:16|69184.67
08:25:18|69184.67
08:25:19|69184.66
08:25:20|69184.67
08:25:21|69184.66
08:25:21|69184.66
08:25:23|69181.11
08:25:23|69177.85
08:25:25|69177.83
08:25:26|69177.83
08:25:26|69177.84
08:25:28|69177.84
08:25:28|69184.67
08:25:30|69184.67
08:25:31|69184.67
08:25:32|69184.67
08:25:33|69184.66
08:25:34|69184.67
08:25:35|69184.67
08:25:37|69184.67
08:25:37|69184.66
08:25:38|69222.44
08:25:40|69217.7
08:25:41|69221.28
08:25:41|69221.28
08:25:42|69221.28
08:25:43|69221.27
08:25:44|69221.28
08:25:46|69221.27
08:25:46|69221.28
08:25:47|69221.27
08:25:48|69221.28
08:25:49|69224.84
08:25:50|69230.47
08:25:52|69230.48
08:25:52|69230.48
08:25:53|69230.48
08:25:54|69230.48
08:25:55|69230.48
08:25:56|69230.48
08:25:57|69230.47
08:25:58|69230.47
08:25:59|69230.48
08:26:00|69230.47
08:26:01|69230.48
08:26:03|69230.47
08:26:03|69230.48
08:26:04|69230.48
08:26:05|69230.48
08:26:06|69233.18
08:26:07|69247.86
08:26:08|69261.14
08:26:09|69270.
08:26:10|69272.85
08:26:11|69286.09
08:26:12|69273.7
08:26:14|69273.7
08:26:15|69273.71
08:26:16|69273.7
08:26:17|69273.7
08:26:19|69273.71
08:26:19|69273.7
08:26:20|69273.71
08:26:21|69273.7
08:26:23|69273.7
08:26:24|69247.86
08:26:25|69247.85
08:26:26|69247.85
08:26:27|69247.86
08:26:28|69247.86
08:26:29|69255.88
08:26:30|69255.11
08:26:31|69265.51
08:26:32|69271.74
08:26:33|69271.74
08:26:34|69271.74
08:26:35|69271.73
08:26:36|69271.73
08:26:37|69273.71
08:26:39|69273.71
08:26:40|69295.98
08:26:40|69295.98
08:26:41|69295.98
08:26:42|69295.99
08:26:43|69295.98
08:26:44|69290.01
08:26:45|69284.9
08:26:46|69284.9
08:26:47|69284.91
08:26:48|69284.9
08:26:49|69280.
08:26:50|69280.
08:26:51|69276.
08:26:53|69276.01
08:26:53|69276.
08:26:54|69276.01
08:26:55|69276.01
08:26:56|69276.
08:26:57|69276.
08:26:58|69276.01
08:26:59|69276.01
08:27:00|69276.01
08:27:01|69276.01
08:27:02|69276.01
08:27:04|69276.01
08:27:04|69276.
08:27:05|69276.01
08:27:06|69276.
08:27:07|69276.01
08:27:08|69276.
08:27:10|69276.01
08:27:11|69276.01
08:27:12|69276.01
08:27:13|69276.
08:27:14|69276.01
08:27:15|69276.
08:27:16|69276.
08:27:17|69276.
08:27:18|69276.01
08:27:19|69261.95
08:27:20|69270.76
08:27:21|69276.
08:27:22|69276.
08:27:24|69276.01
08:27:24|69276.01
08:27:25|69276.01
08:27:27|69276.01
08:27:28|69276.01
08:27:29|69276.
08:27:30|69276.
08:27:31|69276.
08:27:32|69276.01
08:27:33|69276.01
08:27:34|69276.01
08:27:35|69276.01
08:27:36|69268.14
08:27:37|69260.57
08:27:38|69256.91
08:27:39|69256.91
08:27:40|69257.59
08:27:41|69268.05
08:27:43|69274.67
08:27:44|69270.73
08:27:45|69270.72
08:27:46|69270.73
08:27:47|69270.72
08:27:47|69270.72
08:27:49|69270.73
08:27:50|69270.72
08:27:51|69270.73
08:27:52|69270.72
08:27:53|69270.72
08:27:54|69283.99
08:27:55|69289.99
08:27:56|69295.98
08:27:57|69295.99
08:27:58|69295.98
08:27:59|69295.99
08:28:00|69295.99
08:28:01|69295.98
08:28:02|69295.98
08:28:03|69295.99
08:28:04|69295.99
08:28:05|69295.99
08:28:06|69317.95
08:28:07|69317.95
08:28:08|69317.95
08:28:10|69317.95
08:28:10|69317.95
08:28:12|69317.96
08:28:13|69317.96
08:28:13|69317.95
08:28:14|69317.96
08:28:16|69317.96
08:28:16|69317.96
08:28:17|69317.95
08:28:18|69317.96
08:28:20|69317.96
08:28:21|69317.95
08:28:22|69317.96
08:28:23|69317.96
08:28:24|69317.96
08:28:25|69317.95
08:28:26|69317.95
08:28:28|69317.96
08:28:29|69317.96
08:28:30|69317.95
08:28:31|69317.95
08:28:32|69317.96
08:28:33|69317.96
08:28:34|69317.96
08:28:35|69317.96
08:28:36|69317.95
08:28:37|69317.96
08:28:38|69317.96
08:28:39|69317.96
08:28:40|69332.92
08:28:41|69333.15
08:28:42|69333.14
08:28:43|69333.14
08:28:44|69333.15
08:28:45|69333.15
08:28:46|69333.14
08:28:47|69333.14
08:28:48|69338.55
08:28:49|69338.72
08:28:50|69252.66
08:28:51|69292.
08:28:52|69291.99
08:28:53|69327.54
08:28:54|69346.83
08:28:55|69346.83
08:28:56|69346.83
08:28:57|69345.1
08:28:58|69339.01
08:28:59|69339.01
08:29:00|69339.
08:29:01|69339.01
08:29:02|69339.01
08:29:03|69339.01
08:29:04|69315.96
08:29:06|69268.94
08:29:06|69268.89
08:29:07|69268.29
08:29:09|69264.
08:29:10|69279.09
08:29:11|69276.
08:29:12|69276.
08:29:13|69275.99
08:29:13|69276.
08:29:15|69101.
08:29:16|69184.78
08:29:18|69225.
08:29:18|69214.54
08:29:20|69217.62
08:29:21|69220.
08:29:21|69211.45
08:29:22|69101.
08:29:23|69163.23
08:29:24|69143.87
08:29:25|69156.
08:29:27|69160.
08:29:27|69160.
08:29:29|69159.99
08:29:30|69160.
08:29:31|69160.
08:29:32|69159.99
08:29:33|69159.99
08:29:34|69160.
08:29:35|69159.99
08:29:36|69160.
08:29:37|69159.99
08:29:38|69159.99
08:29:39|69159.99
08:29:40|69161.1
08:29:41|69163.98
08:29:42|69163.97
08:29:44|69165.47
08:29:45|69165.48
08:29:46|69165.47
08:29:47|69165.48
08:29:48|69165.48
08:29:49|69165.48
08:29:50|69171.53
08:29:51|69171.53
08:29:52|69175.91
08:29:53|69175.92
08:29:54|69175.92
08:29:56|69175.91
08:29:56|69175.92
08:29:57|69176.21
08:29:58|69176.2
08:30:00|69176.21
08:30:00|69176.21
08:30:01|69176.2
08:30:02|69165.46
08:30:03|69160.
08:30:04|69160.
08:30:06|69160.
08:30:06|69159.99
08:30:07|69160.
08:30:08|69160.
08:30:09|69160.
08:30:10|69160.
08:30:12|69160.
08:30:12|69159.99
08:30:14|69160.
08:30:15|69160.
08:30:16|69160.
08:30:17|69159.99
08:30:18|69159.99
08:30:19|69159.99
08:30:20|69160.
08:30:21|69159.99
08:30:22|69159.99
08:30:23|69159.99
08:30:25|69159.99
08:30:26|69159.99
08:30:27|69160.
08:30:28|69160.
08:30:29|69159.99
08:30:30|69159.99
08:30:32|69153.08
08:30:32|69153.09
08:30:33|69153.08
08:30:34|69145.23
08:30:35|69132.6
08:30:37|69132.6
08:30:37|69132.6
08:30:38|69132.59
08:30:40|69132.6
08:30:40|69144.12
08:30:41|69151.26
08:30:42|69151.79
08:30:44|69151.79
08:30:45|69146.62
08:30:46|69146.62
08:30:47|69146.62
08:30:48|69146.62
08:30:49|69146.62
08:30:50|69146.63
08:30:51|69146.63
08:30:52|69146.62
08:30:53|69146.63
08:30:54|69146.62
08:30:55|69146.63
08:30:56|69146.63
08:30:57|69151.76
08:30:58|69151.76
08:30:59|69151.77
08:31:00|69151.76
08:31:01|69151.77
08:31:02|69151.76
08:31:03|69151.76
08:31:04|69151.76
08:31:05|69151.76
08:31:06|69157.62
08:31:07|69157.62
08:31:08|69157.61
08:31:09|69157.62
08:31:10|69157.61
08:31:11|69157.61
08:31:12|69157.61
08:31:13|69158.54
08:31:15|69167.33
08:31:15|69167.33
08:31:17|69171.99
08:31:19|69171.98
08:31:20|69171.99
08:31:21|69183.2
08:31:21|69185.6
08:31:23|69185.6
08:31:24|69185.6
08:31:25|69187.28
08:31:26|69187.28
08:31:27|69190.
08:31:29|69191.07
08:31:29|69191.08
08:31:30|69191.08
08:31:31|69191.08
08:31:32|69191.07
08:31:33|69194.91
08:31:34|69194.91
08:31:35|69194.91
08:31:36|69196.17
08:31:37|69198.03
08:31:38|69209.59
08:31:39|69213.28
08:31:41|69214.77
08:31:41|69216.96
08:31:42|69216.97
08:31:43|69216.96
08:31:44|69216.97
08:31:45|69216.97
08:31:46|69216.97
08:31:47|69216.97
08:31:48|69216.97
08:31:49|69216.97
08:31:50|69223.
08:31:51|69223.
08:31:52|69223.
08:31:53|69223.
08:31:55|69223.01
08:31:56|69223.01
08:31:56|69223.01
08:31:57|69223.01
08:31:58|69223.01
08:31:59|69223.
08:32:00|69223.01
08:32:01|69223.01
08:32:02|69223.01
08:32:03|69223.
08:32:04|69223.01
08:32:05|69237.04
08:32:07|69237.05
08:32:07|69237.04
08:32:09|69237.04
08:32:09|69237.05
08:32:11|69237.04
08:32:12|69228.
08:32:12|69231.45
08:32:14|69231.44
08:32:15|69231.44
08:32:16|69231.44
08:32:17|69231.44
08:32:18|69231.44
08:32:19|69231.45
08:32:20|69231.45
08:32:21|69231.45
08:32:22|69237.05
08:32:23|69248.38
08:32:24|69248.39
08:32:25|69252.13
08:32:27|69252.14
08:32:27|69255.15
08:32:28|69255.14
08:32:29|69255.15
08:32:31|69255.15
08:32:31|69257.46
08:32:32|69257.46
08:32:33|69257.47
08:32:34|69259.56
08:32:36|69259.56
08:32:37|69259.55
08:32:38|69259.55
08:32:39|69259.56
08:32:40|69259.56
08:32:41|69259.55
08:32:43|69259.55
08:32:43|69259.55
08:32:44|69240.
08:32:45|69240.01
08:32:47|69240.01
08:32:48|69240.
08:32:48|69240.01
08:32:49|69240.
08:32:50|69240.01
08:32:51|69240.
08:32:52|69240.
08:32:54|69240.01
08:32:55|69240.01
08:32:56|69240.01
08:32:57|69240.01
08:32:58|69240.01
08:33:05|69240.01
08:33:06|69238.94
08:33:06|69221.87
08:33:08|69221.87
08:33:08|69221.87
08:33:09|69221.86
08:33:10|69221.87
08:33:12|69221.87
08:33:12|69221.87
08:33:13|69212.93
08:33:15|69212.01
08:33:15|69212.
08:33:17|69212.
08:33:18|69212.
08:33:20|69212.01
08:33:20|69220.99
08:33:22|69230.71
08:33:22|69233.16
08:33:24|69237.04
08:33:24|69237.05
08:33:25|69241.21
08:33:27|69241.2
08:33:28|69241.21
08:33:29|69241.2
08:33:30|69241.21
08:33:31|69241.21
08:33:32|69241.2
08:33:33|69241.21
08:33:35|69241.21
08:33:35|69241.21
08:33:36|69241.2
08:33:38|69241.21
08:33:38|69241.21
08:33:39|69243.96
08:33:40|69243.96
08:33:42|69243.97
08:33:43|69243.97
08:33:44|69243.97
08:33:44|69243.97
08:33:46|69243.97
08:33:46|69257.38
08:33:48|69259.56
08:33:48|69259.56
08:33:50|69259.56
08:33:51|69259.56
08:33:52|69259.56
08:33:53|69259.55
08:33:54|69259.55
08:33:55|69257.47
08:33:56|69257.47
08:33:56|69257.47
08:33:58|69257.48
08:33:59|69257.48
08:33:59|69257.47
08:34:00|69257.48
08:34:03|69257.48
08:34:03|69257.47
08:34:04|69257.48
08:34:05|69257.48
08:34:06|69257.47
08:34:07|69257.48
08:34:08|69257.47
08:34:09|69257.48
08:34:10|69257.48
08:34:11|69257.48
08:34:12|69252.79
08:34:13|69246.03
08:34:14|69244.03
08:34:16|69257.23
08:34:17|69257.23
08:34:18|69257.23
08:34:20|69257.23
08:34:21|69257.23
08:34:22|69257.23
08:34:23|69257.23
08:34:24|69257.24
08:34:26|69257.24
08:34:27|69257.24
08:34:28|69257.24
08:34:28|69257.24
08:34:29|69257.23
08:34:30|69257.24
08:34:32|69257.24
08:34:33|69257.24
08:34:34|69257.23
08:34:35|69257.24
08:34:36|69257.23
08:34:37|69257.23
08:34:38|69257.23
08:34:39|69257.23
08:34:40|69257.24
08:34:41|69257.23
08:34:42|69257.24
08:34:43|69257.23
08:34:44|69257.23
08:34:45|69257.24
08:34:46|69257.24
08:34:47|69257.23
08:34:48|69257.23
08:34:49|69257.23
08:34:50|69257.24
08:34:51|69257.24
08:34:52|69257.24
08:34:53|69257.24
08:34:54|69257.23
08:34:55|69257.24
08:34:56|69257.23
08:34:57|69257.24
08:34:58|69257.24
08:34:59|69257.24
08:35:00|69257.24
08:35:01|69257.24
08:35:02|69257.23
08:35:03|69257.24
08:35:04|69257.24
08:35:05|69257.24
08:35:06|69261.08
08:35:07|69261.09
08:35:08|69261.1
08:35:09|69261.1
08:35:10|69267.99
08:35:11|69268.1
08:35:12|69273.39
08:35:13|69273.4
08:35:14|69273.39
08:35:15|69279.07
08:35:17|69279.07
08:35:18|69279.11
08:35:19|69281.09
08:35:20|69281.16
08:35:21|69284.2
08:35:22|69287.14
08:35:23|69290.
08:35:24|69289.99
08:35:26|69291.99
08:35:26|69298.
08:35:27|69299.99
08:35:28|69299.99
08:35:30|69299.99
08:35:30|69299.99
08:35:32|69299.99
08:35:32|69300.
08:35:34|69299.99
08:35:35|69300.
08:35:36|69299.99
08:35:36|69299.99
08:35:38|69299.99
08:35:39|69299.99
08:35:40|69299.99
08:35:41|69300.
08:35:42|69300.
08:35:43|69300.
08:35:44|69300.
08:35:46|69300.
08:35:46|69299.99
08:35:47|69299.99
08:35:48|69299.99
08:35:49|69299.99
08:35:50|69300.
08:35:52|69299.99
08:35:52|69300.
08:35:53|69300.
08:35:54|69300.
08:35:55|69284.92
08:35:56|69275.55
08:35:57|69273.39
08:35:58|69273.39
08:35:59|69273.39
08:36:01|69273.39
08:36:01|69266.92
08:36:02|69266.92
08:36:03|69266.92
08:36:04|69266.92
08:36:05|69266.91
08:36:06|69266.91
08:36:07|69266.92
08:36:08|69266.92
08:36:09|69264.81
08:36:10|69266.97
08:36:11|69279.3
08:36:12|69279.31
08:36:14|69279.31
08:36:15|69279.31
08:36:16|69279.31
08:36:17|69279.3
08:36:18|69279.31
08:36:18|69279.31
08:36:21|69279.31
08:36:22|69279.31
08:36:22|69279.31
08:36:23|69279.3
08:36:24|69279.3
08:36:26|69279.31
08:36:26|69279.31
08:36:28|69279.31
08:36:28|69279.31
08:36:30|69279.31
08:36:31|69279.3
08:36:32|69279.3
08:36:32|69279.3
08:36:34|69279.3
08:36:35|69279.3
08:36:36|69279.3
08:36:37|69279.31
08:36:38|69279.31
08:36:39|69279.3
08:36:39|69279.31
08:36:40|69279.31
08:36:41|69279.3
08:36:43|69279.3
08:36:43|69279.31
08:36:44|69279.31
08:36:46|69279.31
08:36:47|69279.31
08:36:48|69279.31
08:36:49|69279.3
08:36:50|69279.3
08:36:51|69279.31
08:36:52|69279.3
08:36:53|69279.31
08:36:54|69279.31
08:36:55|69279.31
08:36:56|69279.3
08:36:57|69279.31
08:36:58|69279.31
08:36:59|69279.31
08:37:00|69279.3
08:37:01|69279.31
08:37:02|69279.3
08:37:03|69279.3
08:37:05|69267.54
08:37:05|69261.13
08:37:06|69257.25
08:37:08|69257.25
08:37:09|69257.25
08:37:09|69257.25
08:37:10|69257.25
08:37:12|69257.24
08:37:12|69257.25
08:37:14|69257.25
08:37:14|69257.24
08:37:16|69257.24
08:37:17|69257.25
08:37:18|69257.24
08:37:19|69257.25
08:37:20|69257.24
08:37:21|69257.25
08:37:22|69257.24
08:37:24|69257.25
08:37:25|69257.24
08:37:26|69262.28
08:37:26|69266.41
08:37:27|69266.41
08:37:28|69266.41
08:37:29|69266.4
08:37:31|69266.4
08:37:32|69250.
08:37:33|69250.
08:37:34|69250.
08:37:35|69250.01
08:37:36|69250.
08:37:37|69250.01
08:37:38|69250.
08:37:39|69250.
08:37:41|69250.01
08:37:41|69250.01
08:37:42|69250.01
08:37:44|69250.01
08:37:44|69257.24
08:37:45|69259.55
08:37:46|69259.55
08:37:47|69259.55
08:37:48|69255.47
08:37:49|69255.47
08:37:50|69255.47
08:37:51|69259.57
08:37:52|69259.57
08:37:53|69259.56
08:37:54|69259.57
08:37:55|69259.57
08:37:56|69259.56
08:37:57|69259.57
08:37:58|69263.54
08:37:59|69263.54
08:38:00|69263.54
08:38:01|69263.53
08:38:03|69263.53
08:38:03|69263.54
08:38:04|69263.58
08:38:05|69263.57
08:38:06|69263.58
08:38:07|69263.58
08:38:09|69263.57
08:38:09|69266.21
08:38:10|69266.4
08:38:11|69266.4
08:38:12|69266.4
08:38:14|69266.41
08:38:14|69266.41
08:38:16|69266.41
08:38:16|69266.41
08:38:17|69266.41
08:38:19|69266.4
08:38:21|69266.41
08:38:22|69266.41
08:38:23|69266.41
08:38:25|69266.41
08:38:25|69266.41
08:38:27|69266.4
08:38:28|69266.41
08:38:29|69266.4
08:38:30|69269.99
08:38:31|69269.99
08:38:32|69270.
08:38:33|69269.99
08:38:34|69269.99
08:38:35|69270.
08:38:37|69270.
08:38:37|69270.
08:38:38|69270.
08:38:39|69270.
08:38:41|69270.
08:38:42|69270.
08:38:42|69269.99
08:38:44|69270.
08:38:45|69269.99
08:38:46|69269.99
08:38:47|69270.
08:38:48|69270.
08:38:49|69270.
08:38:50|69270.
08:38:51|69270.
08:38:52|69269.99
08:38:53|69269.99
08:38:54|69270.
08:38:55|69270.
08:38:56|69270.
08:38:57|69270.
08:38:58|69270.
08:38:59|69270.
08:39:00|69270.
08:39:01|69270.
08:39:02|69270.
08:39:03|69270.
08:39:04|69270.
08:39:05|69269.99
08:39:06|69270.
08:39:07|69270.
08:39:08|69269.99
08:39:09|69270.
08:39:10|69270.
08:39:11|69270.
08:39:12|69270.
08:39:13|69270.
08:39:14|69269.99
08:39:15|69269.99
08:39:16|69269.99
08:39:17|69269.99
08:39:18|69270.
08:39:19|69270.
08:39:21|69269.99
08:39:22|69269.99
08:39:23|69270.
08:39:24|69270.
08:39:25|69269.99
08:39:26|69270.
08:39:26|69269.99
08:39:28|69269.99
08:39:28|69269.99
08:39:30|69269.99
08:39:31|69270.
08:39:33|69269.99
08:39:33|69270.
08:39:34|69269.99
08:39:36|69269.99
08:39:36|69270.
08:39:37|69270.
08:39:38|69270.
08:39:40|69270.
08:39:41|69270.
08:39:42|69270.
08:39:43|69270.
08:39:44|69270.
08:39:45|69269.99
08:39:46|69269.99
08:39:47|69270.
08:39:48|69270.
08:39:49|69269.99
08:39:50|69269.99
08:39:52|69270.
08:39:53|69270.
08:39:53|69270.
08:39:55|69270.
08:39:56|69270.
08:39:57|69270.
08:39:58|69270.
08:39:59|69270.
08:40:00|69269.99
08:40:01|69270.
08:40:02|69269.99
08:40:03|69269.99
08:40:04|69270.
08:40:05|69269.99
08:40:06|69270.
08:40:07|69270.
08:40:08|69270.
08:40:09|69270.
08:40:10|69269.99
08:40:11|69269.99
08:40:13|69257.49
08:40:13|69257.49
08:40:14|69257.49
08:40:15|69257.49
08:40:16|69257.48
08:40:17|69257.49
08:40:19|69257.49
08:40:19|69257.49
08:40:20|69257.48
08:40:21|69257.48
08:40:22|69257.49
08:40:24|69257.48
08:40:25|69257.49
08:40:26|69257.49
08:40:27|69257.48
08:40:28|69257.49
08:40:29|69257.49
08:40:30|69257.49
08:40:31|69257.49
08:40:32|69257.48
08:40:34|69257.49
08:40:34|69257.49
08:40:36|69257.48
08:40:36|69257.48
08:40:37|69257.49
08:40:39|69257.49
08:40:39|69257.48
08:40:40|69257.48
08:40:42|69257.48
08:40:42|69257.48
08:40:43|69257.49
08:40:45|69257.48
08:40:45|69257.49
08:40:48|69264.09
08:40:48|69270.
08:40:49|69270.
08:40:50|69269.99
08:40:51|69270.
08:40:53|69270.
08:40:53|69276.
08:40:55|69276.
08:40:55|69275.99
08:40:57|69275.99
08:40:57|69276.
08:40:59|69275.99
08:40:59|69275.99
08:41:00|69276.
08:41:02|69270.
08:41:02|69270.
08:41:03|69270.
08:41:04|69270.
08:41:05|69270.
08:41:06|69270.
08:41:07|69270.
08:41:08|69269.99
08:41:09|69270.
08:41:10|69270.
08:41:11|69270.
08:41:12|69270.
08:41:13|69270.
08:41:14|69270.
08:41:15|69270.
08:41:17|69270.
08:41:18|69270.
08:41:19|69269.99
08:41:20|69270.
08:41:21|69270.
08:41:22|69270.
08:41:24|69270.
08:41:24|69269.99
08:41:25|69270.
08:41:27|69269.99
08:41:28|69270.
08:41:28|69270.
08:41:30|69269.99
08:41:30|69270.
08:41:32|69270.
08:41:32|69270.
08:41:34|69269.99
08:41:34|69270.
08:41:36|69270.01
08:41:36|69270.01
08:41:37|69270.03
08:41:39|69270.03
08:41:39|69270.02
08:41:41|69276.08
08:41:41|69276.1
08:41:43|69280.8
08:41:43|69283.23
08:41:45|69283.23
08:41:45|69283.24
08:41:46|69280.42
08:41:47|69279.4
08:41:49|69279.4
08:41:50|69279.39
08:41:50|69279.39
08:41:51|69279.39
08:41:53|69279.4
08:41:54|69279.39
08:41:55|69279.39
08:41:56|69279.4
08:41:57|69278.7
08:41:58|69274.84
08:41:59|69274.84
08:42:00|69274.84
08:42:01|69274.83
08:42:02|69274.84
08:42:03|69274.84
08:42:04|69274.83
08:42:06|69274.84
08:42:06|69274.83
08:42:07|69274.83
08:42:08|69274.83
08:42:10|69274.83
08:42:11|69274.84
08:42:11|69274.84
08:42:13|69274.83
08:42:14|69274.84
08:42:15|69274.84
08:42:16|69274.84
08:42:17|69274.85
08:42:18|69278.33
08:42:19|69278.32
08:42:20|69278.32
08:42:21|69278.33
08:42:22|69278.32
08:42:23|69278.32
08:42:24|69278.32
08:42:26|69278.32
08:42:27|69278.33
08:42:28|69278.32
08:42:29|69278.32
08:42:30|69278.32
08:42:31|69278.33
08:42:32|69278.32
08:42:33|69278.32
08:42:34|69278.33
08:42:35|69278.33
08:42:36|69278.33
08:42:37|69278.32
08:42:38|69278.32
08:42:39|69278.33
08:42:41|69278.32
08:42:41|69278.33
08:42:43|69278.32
08:42:43|69278.33
08:42:45|69278.32
08:42:46|69278.32
08:42:47|69278.33
08:42:47|69278.32
08:42:49|69278.33
08:42:50|69278.32
08:42:51|69278.33
08:42:53|69278.32
08:42:54|69278.32
08:42:54|69278.33
08:42:55|69278.33
08:42:57|69278.33
08:42:58|69278.32
08:42:58|69278.33
08:42:59|69278.33
08:43:00|69278.33
08:43:01|69278.33
08:43:02|69278.32
08:43:04|69278.33
08:43:05|69278.32
08:43:06|69278.33
08:43:06|69278.33
08:43:08|69278.32
08:43:08|69278.33
08:43:09|69278.33
08:43:11|69278.33
08:43:11|69278.33
08:43:13|69278.32
08:43:13|69278.33
08:43:14|69278.32
08:43:16|69278.32
08:43:17|69278.32
08:43:18|69278.33
08:43:19|69278.33
08:43:20|69278.33
08:43:21|69278.32
08:43:22|69278.32
08:43:23|69278.33
08:43:25|69278.33
08:43:26|69278.33
08:43:28|69278.32
08:43:28|69270.
08:43:30|69270.01
08:43:30|69270.
08:43:32|69270.
08:43:33|69270.01
08:43:34|69270.
08:43:36|69270.01
08:43:36|69270.
08:43:37|69270.
08:43:39|69270.
08:43:39|69270.01
08:43:40|69270.
08:43:41|69270.01
08:43:42|69270.01
08:43:44|69270.
08:43:45|69278.33
08:43:46|69278.32
08:43:47|69278.32
08:43:48|69278.32
08:43:49|69278.33
08:43:50|69278.33
08:43:51|69278.32
08:43:52|69270.23
08:43:53|69270.22
08:43:54|69270.23
08:43:55|69270.22
08:43:56|69270.23
08:43:57|69270.23
08:43:58|69270.23
08:44:00|69270.22
08:44:00|69270.22
08:44:01|69270.23
08:44:02|69270.23
08:44:04|69270.22
08:44:04|69270.22
08:44:05|69270.22
08:44:07|69270.23
08:44:07|69270.22
08:44:08|69275.81
08:44:09|69276.21
08:44:11|69276.21
08:44:12|69276.21
08:44:13|69276.21
08:44:14|69276.21
08:44:15|69276.2
08:44:16|69276.21
08:44:17|69276.2
08:44:18|69276.2
08:44:19|69276.2
08:44:21|69276.2
08:44:21|69276.2
08:44:23|69276.2
08:44:23|69276.2
08:44:24|69276.2
08:44:26|69276.21
08:44:27|69278.08
08:44:29|69278.09
08:44:30|69278.08
08:44:30|69278.09
08:44:31|69278.08
08:44:32|69278.08
08:44:34|69278.08
08:44:35|69278.09
08:44:35|69278.09
08:44:37|69278.08
08:44:38|69278.08
08:44:38|69278.08
08:44:40|69278.09
08:44:41|69278.09
08:44:42|69278.1
08:44:43|69278.1
08:44:45|69278.09
08:44:45|69278.1
08:44:46|69278.1
08:44:47|69278.09
08:44:48|69278.09
08:44:49|69278.09
08:44:50|69278.09
08:44:51|69278.1
08:44:53|69278.1
08:44:53|69278.1
08:44:55|69278.1
08:44:56|69278.1
08:44:57|69278.1
08:44:58|69278.1
08:44:59|69278.09
08:45:00|69278.09
08:45:01|69278.09
08:45:02|69278.1
08:45:03|69261.78
08:45:04|69259.49
08:45:05|69252.01
08:45:06|69252.01
08:45:07|69252.01
08:45:08|69252.01
08:45:10|69252.01
08:45:10|69252.01
08:45:12|69252.01
08:45:12|69252.
08:45:13|69252.
08:45:14|69252.01
08:45:15|69252.01
08:45:16|69252.01
08:45:18|69252.01
08:45:18|69252.01
08:45:19|69252.01
08:45:20|69252.01
08:45:21|69252.01
08:45:22|69252.
08:45:23|69252.01
08:45:24|69252.01
08:45:26|69252.01
08:45:27|69252.
08:45:28|69252.01
08:45:29|69252.01
08:45:30|69252.01
08:45:31|69252.01
08:45:32|69252.01
08:45:33|69252.01
08:45:34|69252.01
08:45:35|69252.
08:45:36|69252.01
08:45:37|69252.01
08:45:38|69252.01
08:45:40|69252.
08:45:40|69252.01
08:45:41|69252.
08:45:42|69252.
08:45:43|69252.
08:45:44|69252.01
08:45:46|69252.01
08:45:46|69252.01
08:45:47|69252.
08:45:49|69252.01
08:45:49|69252.01
08:45:51|69252.01
08:45:52|69252.01
08:45:53|69252.01
08:45:54|69252.01
08:45:55|69252.
08:45:56|69252.01
08:45:57|69252.
08:45:58|69252.01
08:45:59|69252.
08:46:00|69252.
08:46:01|69244.03
08:46:02|69237.05
08:46:03|69237.04
08:46:04|69233.16
08:46:05|69230.
08:46:06|69218.63
08:46:07|69216.97
08:46:08|69216.97
08:46:09|69216.96
08:46:10|69216.96
08:46:11|69216.96
08:46:12|69216.97
08:46:13|69216.96
08:46:14|69216.97
08:46:15|69216.96
08:46:16|69216.96
08:46:17|69216.97
08:46:18|69216.
08:46:19|69202.35
08:46:20|69190.65
08:46:21|69184.65
08:46:22|69184.65
08:46:23|69184.66
08:46:24|69184.65
08:46:25|69189.66
08:46:26|69189.67
08:46:27|69189.66
08:46:28|69190.99
08:46:30|69191.
08:46:30|69204.53
08:46:32|69204.68
08:46:33|69204.68
08:46:34|69192.7
08:46:35|69189.67
08:46:37|69184.65
08:46:38|69184.65
08:46:39|69184.66
08:46:40|69184.65
08:46:40|69184.66
08:46:41|69181.92
08:46:42|69181.93
08:46:43|69181.92
08:46:44|69181.92
08:46:45|69181.92
08:46:46|69181.92
08:46:48|69181.93
08:46:49|69181.92
08:46:50|69181.93
08:46:50|69184.66
08:46:52|69184.65
08:46:52|69184.66
08:46:53|69184.66
08:46:55|69184.65
08:46:56|69184.65
08:46:56|69184.66
08:46:58|69184.65
08:46:59|69184.66
08:47:00|69184.65
08:47:01|69184.66
08:47:02|69184.65
08:47:03|69184.66
08:47:04|69184.66
08:47:05|69184.65
08:47:06|69184.65
08:47:07|69184.65
08:47:08|69172.25
08:47:09|69172.01
08:47:10|69172.
08:47:11|69172.01
08:47:13|69172.01
08:47:13|69172.
08:47:14|69172.
08:47:15|69170.51
08:47:16|69170.16
08:47:17|69170.16
08:47:18|69170.16
08:47:19|69170.16
08:47:20|69170.16
08:47:21|69170.
08:47:22|69170.
08:47:23|69169.92
08:47:25|69169.93
08:47:26|69169.93
08:47:27|69169.13
08:47:27|69161.1
08:47:28|69161.11
08:47:30|69161.1
08:47:31|69150.91
08:47:32|69147.79
08:47:33|69146.63
08:47:34|69145.88
08:47:35|69145.39
08:47:36|69145.39
08:47:37|69145.39
08:47:38|69145.39
08:47:39|69145.39
08:47:40|69128.1
08:47:41|69124.
08:47:43|69126.09
08:47:43|69126.09
08:47:44|69126.1
08:47:46|69126.1
08:47:47|69126.09
08:47:48|69126.09
08:47:49|69126.09
08:47:51|69126.09
08:47:51|69126.09
08:47:52|69126.09
08:47:54|69126.09
08:47:54|69126.09
08:47:55|69126.09
08:47:56|69126.09
08:47:57|69127.9
08:47:59|69139.51
08:47:59|69145.38
08:48:01|69145.39
08:48:01|69145.38
08:48:02|69145.39
08:48:03|69145.38
08:48:04|69145.38
08:48:05|69145.39
08:48:06|69138.26
08:48:07|69133.59
08:48:08|69132.11
08:48:09|69132.11
08:48:10|69130.01
08:48:11|69130.01
08:48:13|69130.01
08:48:13|69128.89
08:48:14|69128.9
08:48:15|69128.89
08:48:16|69128.9
08:48:17|69128.89
08:48:18|69128.13
08:48:19|69126.09
08:48:20|69126.09
08:48:21|69126.09
08:48:22|69126.1
08:48:23|69126.09
08:48:25|69126.09
08:48:25|69126.1
08:48:26|69126.1
08:48:27|69122.17
08:48:28|69113.46
08:48:29|69101.75
08:48:31|69101.17
08:48:32|69101.17
08:48:34|69101.18
08:48:34|69100.
08:48:36|69100.01
08:48:37|69100.01
08:48:38|69110.08
08:48:39|69113.45
08:48:40|69120.73
08:48:42|69126.1
08:48:42|69126.09
08:48:43|69126.1
08:48:44|69126.1
08:48:45|69126.09
08:48:46|69126.09
08:48:47|69126.09
08:48:48|69126.09
08:48:49|69126.09
08:48:51|69120.73
08:48:52|69120.73
08:48:52|69120.73
08:48:53|69120.72
08:48:55|69120.72
08:48:55|69118.8
08:48:57|69118.8
08:48:57|69118.79
08:48:58|69118.79
08:48:59|69118.79
08:49:01|69118.8
08:49:02|69118.79
08:49:02|69118.79
08:49:04|69123.97
08:49:05|69123.98
08:49:06|69123.99
08:49:07|69123.99
08:49:08|69123.99
08:49:08|69123.98
08:49:10|69123.98
08:49:10|69123.99
08:49:12|69123.99
08:49:12|69123.99
08:49:14|69123.98
08:49:15|69123.99
08:49:16|69123.98
08:49:16|69123.98
08:49:17|69123.99
08:49:18|69123.99
08:49:20|69123.99
08:49:20|69123.98
08:49:22|69123.98
08:49:22|69131.99
08:49:24|69141.59
08:49:25|69149.99
08:49:26|69150.
08:49:27|69155.12
08:49:27|69155.12
08:49:28|69155.13
08:49:29|69155.13
08:49:31|69155.13
08:49:32|69155.13
08:49:33|69155.12
08:49:34|69155.13
08:49:35|69155.12
08:49:36|69155.13
08:49:37|69155.12
08:49:38|69155.13
08:49:40|69155.12
08:49:40|69155.12
08:49:42|69155.13
08:49:42|69155.13
08:49:43|69155.12
08:49:44|69155.13
08:49:46|69155.13
08:49:46|69155.12
08:49:47|69155.12
08:49:49|69142.77
08:49:49|69140.01
08:49:50|69151.26
08:49:52|69151.25
08:49:53|69151.26
08:49:53|69151.26
08:49:55|69151.25
08:49:55|69151.25
08:49:56|69151.25
08:49:57|69151.26
08:49:58|69151.25
08:49:59|69151.25
08:50:00|69151.26
08:50:01|69151.25
08:50:02|69151.26
08:50:04|69151.25
08:50:05|69151.25
08:50:06|69131.99
08:50:07|69131.
08:50:08|69131.
08:50:09|69124.
08:50:10|69124.
08:50:11|69123.99
08:50:12|69123.98
08:50:13|69118.42
08:50:14|69118.37
08:50:15|69118.17
08:50:16|69118.17
08:50:17|69118.16
08:50:18|69100.
08:50:19|69100.
08:50:20|69100.
08:50:21|69099.99
08:50:22|69099.99
08:50:23|69100.
08:50:24|69100.
08:50:25|69100.
08:50:26|69100.
08:50:27|69100.
08:50:28|69100.
08:50:29|69100.
08:50:30|69099.99
08:50:31|69100.
08:50:33|69099.99
08:50:34|69100.
08:50:34|69100.
08:50:35|69100.
08:50:36|69100.
08:50:37|69100.
08:50:38|69099.99
08:50:40|69100.
08:50:41|69099.99
08:50:42|69099.99
08:50:42|69088.46
08:50:43|69090.92
08:50:45|69090.81
08:50:45|69090.81
08:50:46|69090.81
08:50:48|69090.82
08:50:49|69090.81
08:50:50|69090.81
08:50:50|69090.81
08:50:52|69090.81
08:50:53|69090.81
08:50:53|69090.82
08:50:55|69090.81
08:50:56|69090.82
08:50:58|69090.82
08:51:01|69095.6
08:51:02|69095.61
08:51:03|69095.61
08:51:04|69095.6
08:51:05|69095.61
08:51:06|69091.05
08:51:07|69091.06
08:51:08|69091.06
08:51:09|69091.05
08:51:10|69091.05
08:51:11|69091.05
08:51:12|69091.05
08:51:13|69091.06
08:51:14|69091.05
08:51:15|69091.05
08:51:16|69091.05
08:51:17|69091.05
08:51:18|69090.94
08:51:19|69090.94
08:51:20|69090.93
08:51:21|69090.93
08:51:22|69090.93
08:51:23|69090.94
08:51:24|69073.28
08:51:25|69073.28
08:51:26|69073.28
08:51:27|69073.28
08:51:28|69079.99
08:51:29|69079.99
08:51:30|69080.
08:51:31|69079.99
08:51:32|69079.99
08:51:34|69079.99
08:51:35|69079.99
08:51:37|69077.54
08:51:38|69077.54
08:51:39|69077.54
08:51:40|69077.54
08:51:41|69077.54
08:51:42|69077.1
08:51:42|69077.11
08:51:44|69077.1
08:51:45|69077.1
08:51:46|69077.11
08:51:47|69073.3
08:51:48|69073.3
08:51:49|69073.29
08:51:50|69073.29
08:51:51|69073.29
08:51:52|69066.2
08:51:53|69066.21
08:51:54|69066.21
08:51:55|69065.25
08:51:56|69063.42
08:51:57|69063.42
08:51:58|69063.42
08:51:59|69063.41
08:52:00|69063.41
08:52:01|69063.42
08:52:02|69063.42
08:52:03|69077.55
08:52:04|69083.99
08:52:05|69089.99
08:52:06|69090.
08:52:07|69089.99
08:52:08|69090.
08:52:09|69082.23
08:52:10|69081.81
08:52:11|69089.68
08:52:12|69089.67
08:52:13|69089.68
08:52:14|69089.68
08:52:15|69091.58
08:52:16|69099.99
08:52:17|69099.99
08:52:18|69100.12
08:52:19|69101.53
08:52:20|69101.53
08:52:21|69101.53
08:52:22|69101.54
08:52:23|69101.54
08:52:24|69104.89
08:52:26|69104.9
08:52:26|69104.9
08:52:27|69104.9
08:52:29|69104.9
08:52:29|69104.9
08:52:31|69104.89
08:52:31|69096.77
08:52:32|69096.77
08:52:34|69096.77
08:52:35|69096.77
08:52:36|69096.77
08:52:37|69096.76
08:52:38|69096.77
08:52:40|69087.69
08:52:41|69085.84
08:52:42|69081.89
08:52:43|69081.89
08:52:44|69081.88
08:52:46|69081.89
08:52:47|69081.88
08:52:48|69086.91
08:52:49|69096.77
08:52:50|69096.77
08:52:51|69096.77
08:52:52|69096.77
08:52:53|69096.77
08:52:54|69096.77
08:52:55|69096.77
08:52:56|69096.76
08:52:58|69096.76
08:52:58|69096.76
08:52:59|69096.76
08:53:00|69096.76
08:53:02|69096.77
08:53:03|69096.76
08:53:04|69096.77
08:53:04|69096.77
08:53:05|69085.25
08:53:06|69082.33
08:53:07|69082.33
08:53:09|69081.89
08:53:09|69081.89
08:53:10|69081.89
08:53:11|69081.89
08:53:12|69068.53
08:53:13|69067.75
08:53:14|69067.74
08:53:15|69067.75
08:53:16|69067.75
08:53:17|69067.75
08:53:18|69067.75
08:53:20|69067.75
08:53:21|69067.75
08:53:22|69067.74
08:53:23|69067.74
08:53:24|69067.75
08:53:25|69067.75
08:53:26|69067.75
08:53:26|69067.75
08:53:27|69078.07
08:53:28|69078.07
08:53:30|69078.07
08:53:30|69078.07
08:53:32|69078.08
08:53:32|69078.07
08:53:34|69078.07
08:53:35|69078.07
08:53:36|69072.72
08:53:37|69072.73
08:53:38|69072.73
08:53:39|69072.72
08:53:40|69072.71
08:53:41|69072.71
08:53:43|69072.72
08:53:43|69072.71
08:53:44|69077.64
08:53:46|69080.23
08:53:47|69080.22
08:53:48|69080.22
08:53:49|69080.22
08:53:50|69080.22
08:53:51|69080.23
08:53:52|69080.22
08:53:52|69080.23
08:53:54|69080.23
08:53:54|69080.23
08:53:56|69080.23
08:53:57|69080.23
08:53:57|69080.23
08:53:59|69080.23
08:54:00|69080.23
08:54:01|69080.22
08:54:02|69080.22
08:54:03|69080.22
08:54:04|69080.23
08:54:05|69080.22
08:54:06|69080.22
08:54:07|69080.22
08:54:08|69080.23
08:54:09|69076.41
08:54:10|69068.28
08:54:11|69068.27
08:54:12|69068.27
08:54:13|69068.27
08:54:14|69068.28
08:54:15|69068.28
08:54:16|69068.28
08:54:17|69068.28
08:54:19|69068.28
08:54:20|69068.27
08:54:21|69068.28
08:54:22|69068.28
08:54:22|69068.28
08:54:24|69068.28
08:54:25|69068.28
08:54:26|69068.28
08:54:28|69068.27
08:54:28|69068.28
08:54:30|69076.55
08:54:30|69079.21
08:54:32|69079.21
08:54:32|69079.21
08:54:33|69079.2
08:54:34|69079.2
08:54:36|69079.21
08:54:37|69079.2
08:54:38|69079.2
08:54:39|69079.21
08:54:40|69079.2
08:54:41|69079.21
08:54:42|69079.2
08:54:43|69079.2
08:54:44|69079.21
08:54:45|69079.2
08:54:46|69079.2
08:54:47|69074.54
08:54:48|69074.54
08:54:49|69074.36
08:54:50|69069.35
08:54:51|69069.35
08:54:52|69069.35
08:54:53|69069.35
08:54:54|69069.35
08:54:55|69069.35
08:54:56|69069.36
08:54:57|69069.36
08:54:58|69069.36
08:54:59|69069.35
08:55:00|69069.35
08:55:01|69069.36
08:55:02|69069.35
08:55:03|69069.36
08:55:05|69069.36
08:55:06|69069.35
08:55:06|69069.36
08:55:08|69069.35
08:55:09|69069.35
08:55:09|69067.75
08:55:10|69067.75
08:55:11|69067.75
08:55:12|69048.76
08:55:13|69039.38
08:55:14|69036.27
08:55:15|69041.26
08:55:16|69041.93
08:55:17|69041.93
08:55:18|69041.93
08:55:19|69041.93
08:55:20|69041.93
08:55:21|69041.92
08:55:22|69041.92
08:55:23|69041.92
08:55:25|69047.99
08:55:26|69048.26
08:55:27|69048.26
08:55:28|69048.26
08:55:29|69048.26
08:55:30|69048.26
08:55:31|69044.
08:55:32|69043.91
08:55:33|69043.91
08:55:34|69043.91
08:55:35|69038.88
08:55:36|69027.91
08:55:38|69027.9
08:55:39|69027.9
08:55:40|69015.44
08:55:40|69019.38
08:55:41|68991.99
08:55:42|69004.
08:55:44|69012.
08:55:45|69016.
08:55:46|69016.
08:55:47|69015.99
08:55:48|69031.99
08:55:49|69032.
08:55:50|69032.
08:55:51|69007.68
08:55:52|69007.69
08:55:53|69007.7
08:55:54|69007.7
08:55:55|69007.7
08:55:56|69007.7
08:55:57|69007.69
08:55:58|69007.7
08:55:59|69007.7
08:56:00|69007.7
08:56:01|68997.73
08:56:02|68990.01
08:56:03|68990.01
08:56:04|68990.01
08:56:05|68990.01
08:56:06|68990.01
08:56:07|68990.
08:56:08|68990.
08:56:09|68990.
08:56:10|68990.
08:56:11|68984.71
08:56:12|68981.1
08:56:13|68981.1
08:56:14|68981.11
08:56:15|68981.11
08:56:16|68981.11
08:56:17|68981.11
08:56:18|68988.
08:56:19|68991.99
08:56:20|68999.99
08:56:21|69000.78
08:56:23|69001.1
08:56:23|69007.69
08:56:24|69007.69
08:56:25|69007.69
08:56:26|69007.69
08:56:27|69018.96
08:56:28|69027.62
08:56:29|69027.9
08:56:30|69027.91
08:56:31|69029.67
08:56:33|69043.99
08:56:33|69043.99
08:56:35|69044.
08:56:35|69043.99
08:56:36|69043.99
08:56:37|69043.99
08:56:39|69039.7
08:56:40|69039.7
08:56:41|69034.78
08:56:42|69031.31
08:56:43|69026.25
08:56:44|69015.4
08:56:45|69015.4
08:56:46|69015.4
08:56:47|69015.4
08:56:48|69010.41
08:56:50|69002.32
08:56:50|69000.18
08:56:51|69000.17
08:56:52|68995.99
08:56:53|68995.99
08:56:55|68995.99
08:56:56|68996.
08:56:56|68995.99
08:56:58|68996.
08:56:58|68995.99
08:56:59|68990.
08:57:00|68990.
08:57:01|68990.
08:57:02|68990.
08:57:03|68984.62
08:57:05|68982.3
08:57:05|68982.3
08:57:06|68981.32
08:57:08|68981.07
08:57:09|68970.36
08:57:10|68970.36
08:57:11|68970.36
08:57:12|68970.36
08:57:13|68965.34
08:57:14|68965.34
08:57:15|68965.34
08:57:16|68962.85
08:57:17|68962.86
08:57:18|68962.85
08:57:19|68962.85
08:57:20|68962.85
08:57:21|68962.86
08:57:22|68962.86
08:57:23|68962.85
08:57:24|68962.86
08:57:25|68962.86
08:57:26|68962.86
08:57:27|68962.86
08:57:28|68962.86
08:57:29|68962.85
08:57:30|68962.85
08:57:31|68962.86
08:57:32|68962.85
08:57:33|68962.85
08:57:34|68962.86
08:57:35|68962.85
08:57:36|68962.86
08:57:37|68962.86
08:57:39|68961.15
08:57:40|68957.25
08:57:42|68957.04
08:57:44|68957.03
08:57:45|68957.04
08:57:46|68957.04
08:57:47|68957.03
08:57:48|68957.03
08:57:50|68952.07
08:57:50|68952.
08:57:51|68961.9
08:57:52|68970.36
08:57:54|68970.36
08:57:55|68970.35
08:57:56|68970.36
08:57:57|68970.35
08:57:57|68970.36
08:57:59|68970.36
08:58:00|68970.35
08:58:01|68970.36
08:58:02|68970.35
08:58:03|68970.35
08:58:04|68970.35
08:58:05|68970.35
08:58:06|68970.35
08:58:07|68970.35
08:58:08|68970.36
08:58:09|68970.36
08:58:10|68970.35
08:58:11|68970.35
08:58:12|68970.36
08:58:13|68970.36
08:58:14|68970.36
08:58:15|68970.35
08:58:16|68970.35
08:58:17|68970.36
08:58:18|68970.36
08:58:19|68970.36
08:58:20|68970.35
08:58:21|68970.36
08:58:22|68970.35
08:58:23|68970.35
08:58:24|68970.36
08:58:25|68970.36
08:58:26|68970.36
08:58:27|68970.35
08:58:28|68970.36
08:58:29|68970.36
08:58:30|68970.36
08:58:31|68970.36
08:58:32|68970.36
08:58:33|68979.6
08:58:35|68979.6
08:58:35|68979.6
08:58:36|68979.6
08:58:37|68979.6
08:58:38|68979.6
08:58:39|68992.45
08:58:40|69000.
08:58:42|69011.63
08:58:43|69013.7
08:58:43|69013.7
08:58:45|69013.69
08:58:46|69013.7
08:58:46|69013.7
08:58:47|69013.69
08:58:48|69013.69
08:58:49|69013.7
08:58:52|69013.7
08:58:53|69013.69
08:58:53|69013.69
08:58:54|69013.7
08:58:56|69021.05
08:58:56|69021.05
08:58:57|69021.05
08:58:59|69021.06
08:58:59|69021.05
08:59:01|69019.72
08:59:02|69019.71
08:59:03|69019.72
08:59:04|69018.32
08:59:04|69018.31
08:59:06|69018.32
08:59:07|69018.32
08:59:08|69018.3
08:59:09|69018.3
08:59:10|69019.99
08:59:11|69020.
08:59:12|69019.99
08:59:13|69029.73
08:59:15|69029.73
08:59:15|69029.72
08:59:16|69029.72
08:59:17|69029.72
08:59:19|69030.
08:59:19|69039.69
08:59:20|69039.7
08:59:21|69039.7
08:59:22|69039.69
08:59:23|69039.7
08:59:25|69043.71
08:59:26|69043.99
08:59:27|69043.99
08:59:27|69055.99
08:59:28|69055.99
08:59:30|69056.
08:59:30|69056.
08:59:31|69053.04
08:59:32|69044.
08:59:34|69041.86
08:59:35|69037.02
08:59:36|69037.01
08:59:37|69037.01
08:59:39|69037.01
08:59:39|69037.02
08:59:41|69037.02
08:59:43|69036.64
08:59:44|69030.94
08:59:45|69030.94
08:59:46|69030.94
08:59:47|69030.94
08:59:48|69030.94
08:59:49|69030.94
08:59:50|69030.94
08:59:51|69030.93
08:59:52|69022.24
08:59:53|69022.25
08:59:54|69021.96
08:59:55|69021.97
08:59:56|69021.96
08:59:57|69021.97
08:59:59|69021.97
09:00:00|69021.96
09:00:00|69021.96
09:00:01|69021.96
09:00:02|69021.97
09:00:03|69021.97
09:00:05|69021.96
09:00:05|69021.96
09:00:06|69021.97
09:00:07|69021.97
09:00:08|69021.96
09:00:09|69021.97
09:00:10|69021.96
09:00:11|69017.66
09:00:13|69010.
09:00:13|69010.
09:00:14|69010.
09:00:15|69010.
09:00:16|69010.01
09:00:17|69010.
09:00:18|69010.
09:00:19|69010.01
09:00:20|69010.
09:00:22|69010.01
09:00:22|69010.01
09:00:23|69010.
09:00:24|69010.01
09:00:25|69010.01
09:00:26|69010.01
09:00:27|69002.52
09:00:28|68999.99
09:00:30|68994.72
09:00:30|68994.72
09:00:31|68994.71
09:00:32|68994.72
09:00:33|68994.71
09:00:34|68994.71
09:00:35|68994.71
09:00:36|68994.71
09:00:37|68994.71
09:00:38|68994.71
09:00:39|68994.71
09:00:40|68994.71
09:00:41|68994.71
09:00:43|68994.71
09:00:44|68994.72
09:00:46|68994.72
09:00:47|68994.71
09:00:48|68994.71
09:00:49|68994.71
09:00:50|68994.71
09:00:51|68994.72
09:00:52|68994.71
09:00:53|68994.72
09:00:54|68994.71
09:00:55|68994.71
09:00:56|68979.99
09:00:57|68976.01
09:00:59|68976.
09:01:00|68976.
09:01:01|68976.01
09:01:02|68976.01
09:01:03|68976.
09:01:04|68976.
09:01:05|68969.76
09:01:06|68969.75
09:01:07|68969.76
09:01:08|68969.75
09:01:09|68969.76
09:01:10|68969.76
09:01:11|68958.5
09:01:12|68958.5
09:01:13|68958.49
09:01:14|68958.5
09:01:15|68952.9
09:01:16|68952.9
09:01:17|68952.89
09:01:18|68952.89
09:01:19|68952.9
09:01:20|68952.9
09:01:21|68952.9
09:01:22|68967.6
09:01:23|68971.99
09:01:24|68976.
09:01:25|68987.68
09:01:26|68987.68
09:01:27|68987.67
09:01:28|68983.93
09:01:29|68978.83
09:01:30|68977.3
09:01:31|68977.29
09:01:32|68977.29
09:01:33|68977.29
09:01:34|68977.29
09:01:35|68977.3
09:01:36|68977.29
09:01:37|68977.3
09:01:38|68977.29
09:01:39|68983.81
09:01:40|68986.13
09:01:41|68986.13
09:01:42|68986.13
09:01:43|68986.13
09:01:44|68986.14
09:01:45|68986.14
09:01:46|68986.14
09:01:47|68986.14
09:01:48|68986.15
09:01:49|68986.15
09:01:50|68986.15
09:01:51|68986.15
09:01:52|68994.41
09:01:53|69000.
09:01:54|69003.79
09:01:55|69005.57
09:01:56|69005.57
09:01:58|69005.57
09:01:59|69005.58
09:02:00|69011.29
09:02:01|69011.28
09:02:01|69011.29
09:02:03|69011.29
09:02:04|69015.07
09:02:04|69015.07
09:02:05|69030.49
09:02:06|69030.49
09:02:07|69030.49
09:02:09|69030.94
09:02:10|69030.93
09:02:11|69036.71
09:02:12|69036.7
09:02:13|69036.71
09:02:14|69037.02
09:02:15|69047.98
09:02:16|69049.76
09:02:18|69049.99
09:02:18|69061.08
09:02:19|69067.87
09:02:20|69074.1
09:02:22|69077.12
09:02:23|69077.12
09:02:23|69077.12
09:02:25|69077.65
09:02:25|69080.22
09:02:26|69080.23
09:02:27|69069.36
09:02:29|69069.35
09:02:29|69069.35
09:02:30|69069.36
09:02:31|69069.36
09:02:32|69067.29
09:02:34|69061.09
09:02:34|69061.09
09:02:35|69061.08
09:02:36|69061.09
09:02:37|69056.11
09:02:38|69056.01
09:02:40|69056.01
09:02:41|69056.02
09:02:42|69056.02
09:02:43|69056.02
09:02:44|69047.09
09:02:45|69044.72
09:02:46|69040.
09:02:47|69040.01
09:02:48|69040.01
09:02:49|69040.01
09:02:50|69040.
09:02:51|69040.
09:02:52|69040.01
09:02:53|69040.01
09:02:54|69040.01
09:02:55|69040.
09:02:56|69040.
09:02:57|69040.01
09:02:58|69040.01
09:02:59|69044.6
09:03:00|69044.59
09:03:01|69044.59
09:03:02|69030.93
09:03:04|69021.98
09:03:05|69001.11
09:03:06|69001.11
09:03:07|68994.03
09:03:08|68994.04
09:03:09|68994.03
09:03:10|68994.04
09:03:12|68994.04
09:03:12|68998.96
09:03:14|68998.96
09:03:14|68998.96
09:03:16|68998.96
09:03:16|68998.96
09:03:18|68998.96
09:03:19|68998.96
09:03:20|68998.96
09:03:21|69001.11
09:03:22|69001.11
09:03:23|69001.1
09:03:24|69001.11
09:03:25|69001.11
09:03:26|69007.57
09:03:27|69009.74
09:03:28|69014.97
09:03:29|69015.96
09:03:30|69015.97
09:03:31|69015.97
09:03:32|69015.97
09:03:33|69015.97
09:03:34|69015.96
09:03:35|69015.97
09:03:36|69021.1
09:03:37|69021.97
09:03:38|69026.26
09:03:39|69026.26
09:03:40|69028.36
09:03:41|69030.12
09:03:42|69030.12
09:03:43|69030.13
09:03:44|69030.13
09:03:46|69030.13
09:03:46|69030.12
09:03:48|69030.13
09:03:48|69030.12
09:03:49|69030.13
09:03:50|69030.12
09:03:52|69030.13
09:03:52|69030.12
09:03:53|69030.12
09:03:55|69030.13
09:03:56|69030.12
09:03:56|69030.12
09:03:58|69030.13
09:03:59|69030.12
09:03:59|69030.1
09:04:00|69008.89
09:04:02|69008.89
09:04:02|69008.9
09:04:03|69008.89
09:04:04|69008.9
09:04:06|69008.89
09:04:07|69008.89
09:04:07|69008.9
09:04:08|69005.1
09:04:10|69005.1
09:04:11|69008.9
09:04:12|69015.48
09:04:13|69015.48
09:04:14|69015.99
09:04:15|69007.29
09:04:16|69007.3
09:04:17|69007.29
09:04:18|69007.3
09:04:19|69007.29
09:04:20|69007.29
09:04:21|69007.3
09:04:22|69012.26
09:04:23|69015.95
09:04:24|69025.98
09:04:25|69026.39
09:04:27|69026.39
09:04:28|69026.38
09:04:28|69026.38
09:04:29|69029.26
09:04:31|69029.25
09:04:31|69030.14
09:04:33|69034.58
09:04:33|69034.58
09:04:34|69035.72
09:04:35|69039.56
09:04:37|69049.99
09:04:38|69053.69
09:04:38|69053.7
09:04:40|69053.7
09:04:41|69053.7
09:04:41|69053.7
09:04:42|69053.7
09:04:44|69054.04
09:04:44|69054.03
09:04:46|69054.04
09:04:47|69054.03
09:04:48|69054.03
09:04:50|69059.18
09:04:51|69059.18
09:04:51|69059.18
09:04:53|69059.19
09:04:54|69059.18
09:04:55|69059.19
09:04:57|69059.19
09:04:58|69059.18
09:04:59|69059.19
09:05:00|69059.18
09:05:01|69059.19
09:05:02|69059.18
09:05:04|69059.19
09:05:05|69059.19
09:05:05|69059.18
09:05:06|69059.18
09:05:08|69059.18
09:05:08|69059.19
09:05:09|69059.19
09:05:10|69059.19
09:05:12|69059.18
09:05:13|69065.65
09:05:14|69067.34
09:05:15|69067.34
09:05:16|69073.94
09:05:17|69073.95
09:05:18|69074.1
09:05:19|69080.
09:05:20|69080.
09:05:21|69079.99
09:05:22|69079.99
09:05:23|69079.99
09:05:24|69080.
09:05:25|69080.
09:05:26|69079.99
09:05:27|69080.
09:05:28|69080.
09:05:29|69080.
09:05:30|69079.99
09:05:31|69080.
09:05:32|69079.99
09:05:33|69080.
09:05:34|69080.
09:05:35|69080.
09:05:36|69080.
09:05:37|69080.
09:05:38|69080.
09:05:39|69080.
09:05:40|69080.
09:05:41|69079.99
09:05:42|69080.
09:05:43|69080.
09:05:44|69079.99
09:05:45|69080.
09:05:46|69079.99
09:05:48|69080.
09:05:48|69079.99
09:05:49|69080.
09:05:51|69080.
09:05:52|69080.
09:05:53|69079.99
09:05:54|69080.
09:05:55|69079.99
09:05:56|69079.99
09:05:57|69082.33
09:05:58|69085.76
09:05:59|69085.77
09:06:00|69085.77
09:06:01|69085.76
09:06:01|69085.77
09:06:03|69085.77
09:06:04|69085.77
09:06:05|69085.77
09:06:05|69085.77
09:06:07|69085.77
09:06:07|69085.77
09:06:08|69090.
09:06:10|69090.95
09:06:10|69090.95
09:06:12|69094.66
09:06:13|69096.76
09:06:14|69096.77
09:06:14|69096.76
09:06:16|69096.77
09:06:16|69096.77
09:06:18|69096.76
09:06:19|69096.76
09:06:20|69098.81
09:06:21|69098.81
09:06:22|69098.8
09:06:23|69098.8
09:06:24|69098.8
09:06:25|69098.8
09:06:26|69098.8
09:06:27|69098.81
09:06:28|69099.99
09:06:29|69099.99
09:06:30|69100.
09:06:31|69100.
09:06:32|69099.99
09:06:33|69100.
09:06:34|69099.99
09:06:35|69099.99
09:06:36|69100.
09:06:37|69099.99
09:06:38|69100.
09:06:39|69099.99
09:06:40|69100.
09:06:41|69100.
09:06:42|69099.99
09:06:43|69100.
09:06:44|69084.33
09:06:45|69080.01
09:06:46|69080.01
09:06:48|69073.55
09:06:49|69067.75
09:06:50|69067.75
09:06:52|69067.75
09:06:53|69065.06
09:06:54|69050.
09:06:55|69044.59
09:06:56|69044.58
09:06:57|69044.58
09:06:58|69044.58
09:06:59|69044.58
09:07:00|69044.58
09:07:01|69044.59
09:07:02|69044.58
09:07:03|69044.58
09:07:04|69044.59
09:07:05|69033.88
09:07:06|69032.14
09:07:07|69025.31
09:07:08|69025.3
09:07:09|69025.31
09:07:10|69025.3
09:07:11|69013.07
09:07:12|69010.01
09:07:13|69010.
09:07:14|69010.
09:07:15|69010.01
09:07:16|69010.01
09:07:17|69010.
09:07:18|69006.8
09:07:19|69006.8
09:07:20|69006.79
09:07:21|69006.79
09:07:22|69001.11
09:07:23|69000.
09:07:24|68994.04
09:07:25|68994.05
09:07:26|68994.05
09:07:27|68994.04
09:07:28|68990.
09:07:29|68986.54
09:07:30|68986.04
09:07:31|68981.1
09:07:32|68977.3
09:07:33|68965.04
09:07:35|68965.03
09:07:35|68965.03
09:07:36|68965.03
09:07:37|68965.04
09:07:38|68965.03
09:07:39|68965.03
09:07:40|68965.03
09:07:41|68965.03
09:07:42|68965.04
09:07:43|68965.04
09:07:44|68965.03
09:07:45|68965.03
09:07:47|68970.01
09:07:48|68970.
09:07:49|68970.
09:07:51|68970.
09:07:52|68970.
09:07:53|68970.01
09:07:54|68970.01
09:07:55|68970.01
09:07:56|68970.
09:07:57|68970.01
09:07:58|68970.
09:07:59|68970.01
09:08:01|68970.01
09:08:02|68970.01
09:08:03|68974.68
09:08:04|68974.67
09:08:05|68974.67
09:08:05|68974.68
09:08:06|68974.67
09:08:08|68974.68
09:08:08|68974.67
09:08:10|68981.12
09:08:10|68981.11
09:08:11|68970.37
09:08:13|68970.37
09:08:13|68970.38
09:08:15|68970.37
09:08:15|68970.37
09:08:17|68970.37
09:08:18|68970.37
09:08:19|68970.38
09:08:20|68970.38
09:08:21|68970.38
09:08:22|68965.03
09:08:23|68965.03
09:08:24|68965.03
09:08:25|68965.03
09:08:26|68965.03
09:08:27|68965.03
09:08:28|68965.03
09:08:29|68965.03
09:08:30|68965.04
09:08:31|68954.59
09:08:32|68954.58
09:08:33|68954.59
09:08:34|68954.58
09:08:35|68954.59
09:08:36|68954.58
09:08:37|68954.58
09:08:38|68954.59
09:08:39|68954.59
09:08:40|68954.59
09:08:41|68954.58
09:08:42|68954.59
09:08:43|68954.58
09:08:44|68954.58
09:08:45|68954.58
09:08:46|68954.58
09:08:47|68954.59
09:08:48|68954.58
09:08:49|68959.45
09:08:51|68972.99
09:08:51|68973.
09:08:52|68973.
09:08:54|68978.68
09:08:55|68981.09
09:08:55|68981.09
09:08:56|68981.1
09:08:57|68981.1
09:08:59|68981.09
09:08:59|68981.09
09:09:01|68981.09
09:09:01|68981.1
09:09:02|68981.09
09:09:04|68976.78
09:09:04|68968.39
09:09:05|68967.15
09:09:07|68962.23
09:09:08|68961.1
09:09:08|68961.11
09:09:09|68961.11
09:09:11|68961.11
09:09:11|68961.1
09:09:12|68961.11
09:09:13|68961.1
09:09:15|68961.1
09:09:16|68961.11
09:09:17|68961.11
09:09:17|68961.1
09:09:19|68961.11
09:09:20|68961.1
09:09:21|68961.1
09:09:22|68976.
09:09:23|68975.99
09:09:24|68976.
09:09:25|68981.09
09:09:26|68984.93
09:09:27|68984.94
09:09:28|68993.67
09:09:29|68989.09
09:09:30|68989.09
09:09:31|68989.09
09:09:32|68993.54
09:09:33|68993.54
09:09:34|68993.54
09:09:35|69001.1
09:09:36|69008.
09:09:37|69007.99
09:09:38|69008.
09:09:39|69008.
09:09:41|69009.38
09:09:41|69009.37
09:09:42|69009.37
09:09:43|69009.38
09:09:44|69009.38
09:09:45|69009.38
09:09:46|69009.38
09:09:48|69009.38
09:09:48|69009.37
09:09:49|69009.39
09:09:51|69018.49
09:09:53|69018.49
09:09:54|69018.49
09:09:55|69018.5
09:09:56|69018.49
09:09:57|69018.49
09:09:58|69018.5
09:10:00|69018.49
09:10:00|69018.5
09:10:02|69018.5
09:10:03|69025.31
09:10:04|69025.3
09:10:05|69025.31
09:10:06|69025.31
09:10:07|69025.3
09:10:08|69025.3
09:10:09|69025.31
09:10:10|69018.5
09:10:11|69018.5
09:10:12|69018.49
09:10:13|69018.49
09:10:14|69018.5
09:10:15|69018.49
09:10:16|69018.49
09:10:17|69018.5
09:10:18|69018.5
09:10:19|69018.5
09:10:20|69018.49
09:10:21|69016.42
09:10:22|69016.43
09:10:23|69016.42
09:10:24|69016.42
09:10:25|69012.02
09:10:26|69012.01
09:10:27|69012.02
09:10:28|69010.08
09:10:29|69010.09
09:10:30|69010.09
09:10:31|69002.44
09:10:32|69001.1
09:10:33|69001.1
09:10:34|69001.11
09:10:35|69006.61
09:10:36|69007.97
09:10:37|69007.97
09:10:38|69007.97
09:10:39|69007.97
09:10:40|69007.96
09:10:41|69007.96
09:10:42|69007.96
09:10:43|69007.97
09:10:44|69007.97
09:10:45|69007.97
09:10:46|69007.96
09:10:47|69007.97
09:10:48|69007.97
09:10:49|69007.97
09:10:50|69007.96
09:10:51|69007.97
09:10:53|69007.97
09:10:55|69007.96
09:10:55|69007.97
09:10:56|69007.97
09:10:58|69007.96
09:10:58|69007.96
09:11:00|69007.97
09:11:01|69007.97
09:11:02|69007.96
09:11:03|68984.94
09:11:04|68984.01
09:11:06|68984.01
09:11:06|68984.01
09:11:08|68984.02
09:11:08|68984.02
09:11:09|68984.01
09:11:10|68984.02
09:11:12|68984.01
09:11:12|68984.02
09:11:13|68984.01
09:11:14|68984.01
09:11:15|68982.33
09:11:16|68981.11
09:11:17|68981.11
09:11:18|68981.11
09:11:19|68981.11
09:11:20|68981.11
09:11:21|68984.01
09:11:22|68984.01
09:11:23|68984.01
09:11:24|68984.01
09:11:25|68984.01
09:11:26|68984.02
09:11:27|68984.02
09:11:28|68984.01
09:11:30|68984.02
09:11:30|68984.02
09:11:31|68984.02
09:11:32|68981.1
09:11:33|68976.4
09:11:34|68976.4
09:11:36|68976.39
09:11:36|68976.39
09:11:37|68976.4
09:11:39|68976.4
09:11:40|68976.4
09:11:41|68976.4
09:11:42|68976.4
09:11:43|68981.
09:11:43|68997.59
09:11:45|68997.59
09:11:45|68997.6
09:11:46|68997.59
09:11:47|68997.59
09:11:48|68997.59
09:11:50|68997.59
09:11:50|68999.74
09:11:51|69005.73
09:11:53|69005.72
09:11:54|69005.73
09:11:56|69005.73
09:11:57|69005.73
09:11:58|69005.72
09:12:00|69005.72
09:12:01|69005.72
09:12:02|69005.73
09:12:03|69005.72
09:12:04|69005.73
09:12:05|69005.72
09:12:05|68997.61
09:12:07|68986.68
09:12:08|68986.67
09:12:09|68986.68
09:12:10|68986.67
09:12:11|68983.03
09:12:12|68983.04
09:12:13|68983.04
09:12:14|68983.04
09:12:15|68983.03
09:12:16|68983.03
09:12:17|68983.03
09:12:18|68983.04
09:12:19|68983.03
09:12:20|68983.04
09:12:21|68983.04
09:12:22|68988.82
09:12:23|68988.81
09:12:24|68993.91
09:12:25|68995.49
09:12:26|68995.5
09:12:27|68998.87
09:12:28|68998.86
09:12:29|68998.87
09:12:30|68998.86
09:12:31|68998.87
09:12:32|68998.86
09:12:33|68998.86
09:12:34|68998.87
09:12:35|68998.86
09:12:36|68998.86
09:12:37|68998.87
09:12:38|68998.87
09:12:39|69007.65
09:12:40|69007.65
09:12:41|69007.65
09:12:43|69007.66
09:12:44|69007.65
09:12:45|69007.66
09:12:45|69007.65
09:12:47|69007.65
09:12:48|69007.65
09:12:48|69007.65
09:12:49|69007.66
09:12:50|69007.65
09:12:52|69007.65
09:12:53|69007.65
09:12:55|69007.65
09:12:55|69007.65
09:12:56|69007.65
09:12:57|69007.65
09:12:58|69007.65
09:13:00|69018.99
09:13:01|69019.
09:13:02|69018.99
09:13:03|69018.99
09:13:04|69018.99
09:13:05|69019.
09:13:06|69018.99
09:13:07|69018.99
09:13:08|69019.
09:13:09|69018.99
09:13:10|69019.
09:13:11|69025.06
09:13:12|69034.22
09:13:14|69034.22
09:13:14|69034.22
09:13:16|69020.18
09:13:16|69020.18
09:13:17|69020.18
09:13:18|69020.18
09:13:20|69020.18
09:13:21|69020.19
09:13:21|69020.18
09:13:23|69020.19
09:13:23|69020.19
09:13:25|69020.18
09:13:25|69020.18
09:13:27|69020.18
09:13:27|69019.07
09:13:28|69019.06
09:13:30|69019.07
09:13:31|69019.07
09:13:32|69015.48
09:13:33|69002.07
09:13:34|69002.08
09:13:34|69002.07
09:13:35|69002.07
09:13:36|69002.02
09:13:37|69001.11
09:13:39|69001.11
09:13:40|68999.11
09:13:41|68988.
09:13:41|68987.54
09:13:43|68987.53
09:13:43|68987.54
09:13:45|68987.53
09:13:46|68987.53
09:13:47|68987.54
09:13:47|68987.54
09:13:49|68987.54
09:13:50|68987.53
09:13:50|69000.
09:13:52|69014.63
09:13:53|69015.94
09:13:54|69015.93
09:13:56|69015.93
09:13:57|69015.93
09:13:57|69015.93
09:13:59|69015.93
09:14:00|69015.94
09:14:01|69015.93
09:14:02|69015.93
09:14:03|69015.93
09:14:04|69015.94
09:14:05|69015.94
09:14:06|69015.94
09:14:07|69015.94
09:14:08|69015.93
09:14:09|69015.94
09:14:10|69015.93
09:14:12|69015.93
09:14:13|69004.02
09:14:13|69004.02
09:14:15|69004.02
09:14:15|69001.88
09:14:16|69001.87
09:14:18|68993.6
09:14:18|68992.02
09:14:20|68992.02
09:14:21|68992.01
09:14:22|68992.01
09:14:23|68992.02
09:14:24|68992.01
09:14:25|69007.98
09:14:26|69011.68
09:14:27|69015.89
09:14:28|69015.9
09:14:29|69015.9
09:14:30|69015.9
09:14:32|69015.89
09:14:32|69015.89
09:14:34|69015.89
09:14:35|69015.9
09:14:35|69015.89
09:14:36|69021.09
09:14:38|69021.1
09:14:38|69021.09
09:14:39|69021.1
09:14:41|69021.09
09:14:42|69021.1
09:14:43|69021.73
09:14:43|69023.59
09:14:44|69023.59
09:14:46|69023.58
09:14:47|69023.58
09:14:48|69023.59
09:14:48|69023.58
09:14:50|69029.71
09:14:51|69029.71
09:14:51|69029.72
09:14:53|69029.72
09:14:54|69029.71
09:14:55|69029.72
09:14:56|69029.71
09:14:58|69029.71
09:14:59|69029.71
09:15:00|69029.71
09:15:01|69029.72
09:15:02|69029.72
09:15:03|69029.71
09:15:04|69029.71
09:15:05|69019.74
09:15:07|69015.89
09:15:08|69001.27
09:15:09|69001.28
09:15:10|69001.28
09:15:11|69001.28
09:15:12|69001.28
09:15:12|69011.8
09:15:13|69019.52
09:15:15|69019.52
09:15:15|69019.51
09:15:17|69019.51
09:15:18|69019.52
09:15:18|69029.67
09:15:19|69029.71
09:15:21|69029.72
09:15:22|69029.71
09:15:23|69029.72
09:15:24|69029.71
09:15:25|69029.71
09:15:26|69035.48
09:15:27|69035.49
09:15:28|69035.48
09:15:29|69035.49
09:15:30|69035.48
09:15:31|69040.48
09:15:32|69052.52
09:15:33|69059.86
09:15:34|69059.87
09:15:35|69064.55
09:15:36|69067.75
09:15:37|69075.67
09:15:38|69088.
09:15:39|69088.
09:15:40|69087.99
09:15:41|69087.99
09:15:42|69087.99
09:15:43|69088.
09:15:44|69085.24
09:15:45|69085.24
09:15:46|69080.27
09:15:47|69080.21
09:15:48|69080.22
09:15:49|69080.22
09:15:50|69080.21
09:15:51|69080.22
09:15:52|69080.21
09:15:53|69080.22
09:15:54|69080.21
09:15:55|69080.22
09:15:56|69080.21
09:15:57|69080.22
09:15:59|69080.22
09:16:00|69080.22
09:16:01|69080.21
09:16:02|69073.52
09:16:03|69070.94
09:16:04|69070.93
09:16:06|69077.43
09:16:07|69077.84
09:16:08|69077.84
09:16:09|69085.25
09:16:10|69087.99
09:16:10|69094.04
09:16:12|69094.03
09:16:13|69094.03
09:16:15|69094.04
09:16:15|69094.04
09:16:16|69094.04
09:16:17|69094.03
09:16:19|69094.03
09:16:19|69094.03
09:16:21|69094.03
09:16:21|69094.03
09:16:22|69089.16
09:16:24|69082.22
09:16:25|69080.21
09:16:25|69067.74
09:16:26|69071.06
09:16:28|69081.76
09:16:29|69086.3
09:16:30|69100.35
09:16:31|69100.35
09:16:32|69100.36
09:16:33|69100.01
09:16:34|69100.01
09:16:35|69100.
09:16:36|69100.01
09:16:37|69100.
09:16:38|69100.
09:16:39|69100.01
09:16:40|69100.01
09:16:41|69100.
09:16:42|69100.01
09:16:43|69100.
09:16:44|69100.
09:16:45|69100.
09:16:46|69100.01
09:16:47|69100.01
09:16:48|69100.
09:16:49|69100.01
09:16:50|69100.01
09:16:51|69100.
09:16:52|69100.
09:16:54|69100.
09:16:54|69100.
09:16:55|69100.
09:16:57|69100.01
09:16:58|69100.
09:17:00|69100.01
09:17:01|69100.01
09:17:02|69100.
09:17:02|69100.
09:17:04|69100.01
09:17:05|69100.
09:17:06|69100.01
09:17:06|69100.01
09:17:07|69100.
09:17:09|69100.01
09:17:10|69100.
09:17:11|69100.
09:17:12|69100.01
09:17:13|69084.81
09:17:14|69084.82
09:17:15|69084.81
09:17:16|69095.46
09:17:17|69096.44
09:17:18|69096.44
09:17:19|69096.45
09:17:20|69096.44
09:17:21|69096.45
09:17:22|69096.44
09:17:23|69096.45
09:17:24|69096.45
09:17:25|69096.44
09:17:26|69096.44
09:17:27|69096.44
09:17:28|69096.45
09:17:29|69096.45
09:17:30|69096.44
09:17:31|69096.44
09:17:32|69096.44
09:17:33|69096.45
09:17:34|69096.45
09:17:35|69096.45
09:17:37|69096.44
09:17:37|69096.44
09:17:38|69096.45
09:17:39|69096.44
09:17:41|69096.44
09:17:41|69096.44
09:17:43|69091.15
09:17:43|69081.71
09:17:44|69080.01
09:17:46|69076.01
09:17:46|69076.
09:17:47|69071.53
09:17:49|69067.76
09:17:49|69063.94
09:17:51|69063.95
09:17:52|69061.12
09:17:53|69061.12
09:17:54|69061.11
09:17:55|69061.12
09:17:56|69061.11
09:17:57|69061.12
09:17:58|69061.11
09:18:00|69060.
09:18:00|69056.87
09:18:01|69053.25
09:18:02|69053.26
09:18:04|69053.26
09:18:04|69053.25
09:18:05|69053.26
09:18:06|69060.01
09:18:08|69054.52
09:18:08|69045.52
09:18:09|69036.01
09:18:11|69029.72
09:18:11|69024.01
09:18:13|69024.01
09:18:13|69032.54
09:18:15|69053.93
09:18:16|69053.92
09:18:17|69053.92
09:18:18|69053.93
09:18:19|69053.93
09:18:20|69053.92
09:18:21|69053.92
09:18:22|69053.93
09:18:23|69067.29
09:18:24|69061.53
09:18:25|69061.54
09:18:26|69056.
09:18:27|69052.52
09:18:28|69052.01
09:18:29|69047.44
09:18:30|69041.1
09:18:31|69040.02
09:18:32|69032.55
09:18:33|69032.56
09:18:34|69032.56
09:18:35|69032.55
09:18:36|69032.55
09:18:37|69032.55
09:18:38|69032.56
09:18:39|69032.56
09:18:40|69028.
09:18:41|69028.
09:18:42|69028.
09:18:43|69028.01
09:18:44|69028.01
09:18:45|69028.01
09:18:46|69028.
09:18:47|69028.
09:18:49|69032.13
09:18:49|69032.53
09:18:50|69032.53
09:18:51|69032.53
09:18:52|69032.53
09:18:53|69032.54
09:18:55|69032.54
09:18:55|69032.56
09:18:56|69047.99
09:18:57|69050.08
09:18:59|69050.08
09:18:59|69050.09
09:19:01|69050.09
09:19:02|69040.29
09:19:03|69040.
09:19:04|69040.
09:19:05|69040.
09:19:06|69040.
09:19:07|69040.01
09:19:08|69040.
09:19:09|69040.
09:19:11|69025.92
09:19:12|69021.11
09:19:12|69020.
09:19:13|69010.
09:19:15|69006.33
09:19:15|69006.32
09:19:16|69006.33
09:19:17|69006.33
09:19:19|69006.32
09:19:19|69005.05
09:19:20|69005.04
09:19:22|69005.04
09:19:23|69005.04
09:19:23|69005.04
09:19:24|69015.93
09:19:25|69015.94
09:19:27|69015.93
09:19:28|69015.94
09:19:29|69009.28
09:19:30|69009.27
09:19:31|69009.28
09:19:32|69009.27
09:19:33|69009.28
09:19:34|69009.28
09:19:35|69009.27
09:19:36|69009.27
09:19:37|69009.27
09:19:38|69000.01
09:19:39|68992.
09:19:40|68991.94
09:19:41|68991.95
09:19:42|68991.94
09:19:43|68991.95
09:19:44|68991.94
09:19:45|68991.95
09:19:46|68991.95
09:19:47|68991.95
09:19:48|68991.95
09:19:49|68990.01
09:19:50|68988.43
09:19:51|68988.43
09:19:52|68988.42
09:19:53|68988.43
09:19:54|68988.42
09:19:56|68988.42
09:19:56|68988.42
09:19:58|68988.43
09:19:59|68988.43
09:20:00|68988.43
09:20:01|68988.42
09:20:02|68988.42
09:20:04|69004.
09:20:05|69006.32
09:20:06|69006.31
09:20:07|69006.31
09:20:08|69006.32
09:20:09|69009.26
09:20:10|69009.27
09:20:11|69009.26
09:20:12|69009.26
09:20:13|69009.27
09:20:14|69009.26
09:20:15|68998.55
09:20:16|68998.56
09:20:17|68998.55
09:20:18|68998.55
09:20:19|68998.56
09:20:20|68998.56
09:20:21|68998.56
09:20:22|68998.56
09:20:23|68998.56
09:20:24|68998.56
09:20:25|68998.56
09:20:26|68998.55
09:20:27|68998.56
09:20:28|68998.56
09:20:29|68998.56
09:20:31|69003.53
09:20:31|69003.53
09:20:32|69009.5
09:20:33|69019.22
09:20:34|69019.24
09:20:35|69039.99
09:20:36|69039.99
09:20:37|69039.99
09:20:38|69039.99
09:20:39|69039.98
09:20:40|69039.98
09:20:41|69039.98
09:20:42|69039.99
09:20:43|69039.98
09:20:44|69039.98
09:20:45|69039.99
09:20:46|69039.99
09:20:47|69039.99
09:20:49|69039.98
09:20:49|69039.99
09:20:50|69055.12
09:20:51|69060.
09:20:52|69061.1
09:20:53|69061.1
09:20:54|69061.09
09:20:55|69061.09
09:20:56|69061.09
09:20:57|69061.09
09:20:58|69061.1
09:21:00|69052.02
09:21:00|69052.02
09:21:02|69052.01
09:21:03|69052.01
09:21:04|69042.43
09:21:05|69042.43
09:21:07|69036.01
09:21:08|69033.
09:21:08|69033.01
09:21:10|69033.01
09:21:10|69031.46
09:21:11|69024.01
09:21:12|69024.01
09:21:13|69024.01
09:21:14|69024.01
09:21:15|69024.01
09:21:16|69024.02
09:21:17|69024.02
09:21:19|69024.02
09:21:19|69024.02
09:21:20|69024.01
09:21:21|69024.02
09:21:22|69024.01
09:21:23|69024.01
09:21:24|69039.15
09:21:26|69047.45
09:21:26|69047.45
09:21:27|69047.46
09:21:28|69047.45
09:21:29|69047.45
09:21:30|69056.02
09:21:31|69056.02
09:21:32|69056.03
09:21:33|69056.02
09:21:35|69056.03
09:21:35|69059.35
09:21:36|69067.76
09:21:37|69075.99
09:21:38|69075.99
09:21:39|69076.
09:21:40|69076.
09:21:41|69075.99
09:21:42|69076.
09:21:43|69070.57
09:21:44|69070.56
09:21:45|69070.56
09:21:46|69070.56
09:21:47|69070.56
09:21:48|69079.99
09:21:49|69080.
09:21:50|69080.
09:21:51|69080.
09:21:52|69080.
09:21:53|69079.99
09:21:55|69074.4
09:21:55|69074.4
09:21:56|69068.01
09:21:57|69068.02
09:21:58|69068.02
09:22:00|69068.02
09:22:00|69068.01
09:22:02|69065.29
09:22:03|69056.68
09:22:04|69056.02
09:22:05|69056.02
09:22:06|69056.02
09:22:07|69056.02
09:22:08|69045.94
09:22:09|69040.01
09:22:10|69040.01
09:22:11|69040.01
09:22:12|69040.01
09:22:13|69040.01
09:22:14|69040.01
09:22:15|69040.01
09:22:17|69040.01
09:22:18|69040.01
09:22:19|69040.
09:22:20|69040.01
09:22:20|69040.01
09:22:22|69040.01
09:22:23|69040.
09:22:24|69040.01
09:22:25|69040.
09:22:26|69040.
09:22:26|69040.
09:22:28|69040.
09:22:29|69040.
09:22:30|69040.01
09:22:30|69042.22
09:22:31|69048.
09:22:33|69045.03
09:22:34|69040.
09:22:35|69040.
09:22:36|69040.
09:22:37|69040.
09:22:38|69030.49
09:22:39|69030.01
09:22:40|69024.02
09:22:41|69024.02
09:22:42|69024.01
09:22:43|69024.01
09:22:44|69024.01
09:22:45|69024.01
09:22:46|69024.01
09:22:47|69024.01
09:22:48|69009.03
09:22:49|69009.02
09:22:50|69009.03
09:22:51|69009.03
09:22:52|69009.03
09:22:53|69009.03
09:22:54|69009.03
09:22:55|69009.02
09:22:56|69011.12
09:22:57|69011.12
09:22:58|69011.12
09:22:59|69011.12
09:23:01|69017.73
09:23:01|69024.02
09:23:03|69024.03
09:23:04|69024.03
09:23:06|69024.02
09:23:07|69026.11
09:23:08|69029.89
09:23:09|69034.59
09:23:09|69034.58
09:23:11|69034.58
09:23:12|69024.01
09:23:13|69024.02
09:23:14|69024.02
09:23:15|69024.02
09:23:16|69024.01
09:23:17|69024.01
09:23:18|69024.
09:23:19|69023.98
09:23:20|69023.98
09:23:21|69023.97
09:23:22|69023.97
09:23:23|69023.97
09:23:24|69023.97
09:23:25|69023.97
09:23:26|69023.97
09:23:27|69023.98
09:23:28|69023.98
09:23:30|69023.98
09:23:30|69023.97
09:23:32|69023.97
09:23:33|69023.98
09:23:34|69023.98
09:23:35|69023.98
09:23:36|69023.98
09:23:37|69023.98
09:23:38|69023.97
09:23:39|69023.98
09:23:40|69034.18
09:23:41|69034.58
09:23:42|69034.59
09:23:43|69041.1
09:23:44|69041.09
09:23:45|69041.1
09:23:46|69041.1
09:23:47|69042.78
09:23:48|69042.77
09:23:49|69055.3
09:23:50|69059.76
09:23:51|69059.77
09:23:52|69059.77
09:23:53|69059.76
09:23:55|69059.76
09:23:55|69059.77
09:23:56|69059.77
09:23:57|69067.54
09:23:58|69068.
09:23:59|69068.
09:24:00|69068.
09:24:01|69068.
09:24:02|69068.
09:24:03|69068.
09:24:04|69067.99
09:24:06|69065.99
09:24:07|69060.05
09:24:08|69060.05
09:24:09|69060.05
09:24:10|69060.04
09:24:11|69060.05
09:24:12|69060.04
09:24:14|69060.05
09:24:14|69060.04
09:24:16|69060.05
09:24:16|69060.05
09:24:18|69060.05
09:24:18|69060.05
09:24:19|69060.04
09:24:20|69060.05
09:24:22|69060.04
09:24:22|69060.05
09:24:23|69060.05
09:24:24|69060.04
09:24:26|69060.05
09:24:27|69060.04
09:24:27|69060.05
09:24:28|69060.05
09:24:30|69060.05
09:24:30|69060.04
09:24:32|69060.04
09:24:32|69060.04
09:24:34|69060.05
09:24:36|69060.04
09:24:36|69060.05
09:24:37|69060.04
09:24:38|69060.04
09:24:39|69060.05
09:24:41|69060.05
09:24:42|69060.05
09:24:43|69060.04
09:24:44|69060.05
09:24:45|69060.04
09:24:46|69063.62
09:24:46|69067.87
09:24:48|69067.88
09:24:49|69067.88
09:24:49|69067.88
09:24:51|69067.87
09:24:52|69067.88
09:24:53|69067.87
09:24:54|69067.87
09:24:55|69067.87
09:24:56|69067.88
09:24:57|69067.87
09:24:58|69067.87
09:24:59|69067.87
09:25:00|69067.87
09:25:01|69067.87
09:25:02|69067.87
09:25:03|69067.88
09:25:04|69067.88
09:25:05|69067.87
09:25:07|69060.06
09:25:07|69060.06
09:25:08|69066.63
09:25:09|69073.94
09:25:10|69080.
09:25:12|69079.99
09:25:13|69080.
09:25:14|69079.99
09:25:15|69079.99
09:25:16|69080.
09:25:17|69080.
09:25:18|69080.
09:25:19|69079.99
09:25:20|69079.99
09:25:21|69080.05
09:25:22|69080.06
09:25:23|69080.05
09:25:24|69080.06
09:25:25|69080.05
09:25:26|69091.
09:25:27|69093.18
09:25:29|69093.19
09:25:30|69093.18
09:25:31|69093.18
09:25:32|69093.19
09:25:33|69093.19
09:25:34|69093.19
09:25:35|69093.18
09:25:36|69093.18
09:25:37|69093.18
09:25:38|69093.18
09:25:39|69093.19
09:25:40|69093.18
09:25:41|69093.19
09:25:42|69093.19
09:25:43|69093.19
09:25:44|69093.18
09:25:45|69093.19
09:25:46|69093.19
09:25:47|69096.78
09:25:48|69096.78
09:25:49|69096.78
09:25:50|69096.78
09:25:51|69096.78
09:25:52|69096.82
09:25:53|69097.22
09:25:54|69104.89
09:25:55|69104.89
09:25:56|69104.89
09:25:57|69104.9
09:25:58|69104.9
09:25:59|69104.9
09:26:00|69104.9
09:26:01|69104.89
09:26:02|69104.89
09:26:03|69104.89
09:26:04|69104.89
09:26:06|69104.89
09:26:07|69104.9
09:26:08|69104.89
09:26:10|69104.89
09:26:11|69104.9
09:26:12|69104.89
09:26:12|69104.9
09:26:15|69104.9
09:26:16|69104.9
09:26:16|69113.31
09:26:18|69113.32
09:26:18|69113.31
09:26:19|69113.31
09:26:20|69113.31
09:26:21|69113.32
09:26:22|69113.32
09:26:23|69113.32
09:26:24|69113.32
09:26:26|69113.32
09:26:27|69113.31
09:26:28|69113.31
09:26:28|69113.31
09:26:30|69108.33
09:26:31|69104.9
09:26:32|69104.91
09:26:33|69104.9
09:26:34|69104.9
09:26:35|69104.91
09:26:36|69104.9
09:26:37|69104.89
09:26:38|69104.89
09:26:39|69104.9
09:26:40|69104.89
09:26:41|69104.89
09:26:42|69104.9
09:26:43|69104.89
09:26:44|69104.9
09:26:45|69104.89
09:26:46|69104.89
09:26:47|69104.89
09:26:48|69104.9
09:26:49|69104.89
09:26:50|69104.9
09:26:51|69104.89
09:26:52|69104.9
09:26:53|69104.9
09:26:54|69104.89
09:26:55|69104.9
09:26:56|69104.9
09:26:57|69104.9
09:26:58|69104.9
09:26:59|69104.9
09:27:00|69104.89
09:27:01|69104.89
09:27:02|69104.89
09:27:03|69104.89
09:27:04|69104.89
09:27:05|69104.89
09:27:06|69104.9
09:27:08|69104.89
09:27:09|69104.89
09:27:10|69104.9
09:27:11|69104.9
09:27:12|69104.9
09:27:13|69104.89
09:27:14|69104.9
09:27:15|69104.9
09:27:16|69104.9
09:27:17|69104.9
09:27:18|69104.89
09:27:18|69104.9
09:27:19|69104.9
09:27:21|69104.89
09:27:22|69104.9
09:27:23|69104.89
09:27:24|69104.9
09:27:25|69104.9
09:27:26|69104.89
09:27:28|69104.89
09:27:28|69104.89
09:27:29|69104.89
09:27:31|69104.9
09:27:32|69104.9
09:27:33|69104.9
09:27:34|69104.89
09:27:35|69104.9
09:27:36|69104.89
09:27:37|69104.9
09:27:38|69104.9
09:27:39|69104.9
09:27:40|69104.9
09:27:41|69104.89
09:27:42|69104.9
09:27:43|69104.9
09:27:44|69104.9
09:27:45|69104.89
09:27:46|69104.89
09:27:47|69104.9
09:27:48|69104.9
09:27:49|69104.9
09:27:50|69104.89
09:27:51|69104.9
09:27:52|69104.89
09:27:53|69104.9
09:27:54|69104.9
09:27:55|69104.9
09:27:57|69104.89
09:27:58|69104.9
09:27:58|69104.89
09:27:59|69104.9
09:28:00|69104.9
09:28:01|69104.89
09:28:02|69104.87
09:28:03|69095.52
09:28:04|69095.53
09:28:05|69095.52
09:28:07|69095.52
09:28:07|69095.52
09:28:10|69095.52
09:28:10|69095.53
09:28:11|69095.53
09:28:12|69095.53
09:28:13|69095.52
09:28:14|69095.53
09:28:16|69095.53
09:28:16|69095.52
09:28:18|69095.53
09:28:18|69095.52
09:28:20|69093.19
09:28:20|69092.
09:28:22|69092.01
09:28:23|69092.
09:28:24|69092.01
09:28:25|69092.01
09:28:26|69092.01
09:28:26|69092.01
09:28:27|69092.01
09:28:29|69092.
09:28:29|69092.01
09:28:31|69092.
09:28:31|69092.
09:28:33|69094.7
09:28:33|69101.69
09:28:35|69101.7
09:28:37|69101.7
09:28:37|69101.69
09:28:38|69101.7
09:28:39|69101.7
09:28:40|69101.69
09:28:41|69101.7
09:28:42|69101.7
09:28:43|69104.47
09:28:45|69104.47
09:28:45|69104.46
09:28:46|69104.47
09:28:47|69104.46
09:28:49|69104.47
09:28:50|69104.46
09:28:51|69104.47
09:28:52|69104.47
09:28:53|69104.47
09:28:55|69104.46
09:28:55|69115.17
09:28:56|69115.16
09:28:57|69115.16
09:28:59|69115.17
09:29:00|69115.16
09:29:01|69115.16
09:29:02|69115.16
09:29:03|69115.16
09:29:03|69115.21
09:29:04|69116.
09:29:06|69116.6
09:29:07|69116.64
09:29:08|69116.67
09:29:09|69116.67
09:29:10|69116.67
09:29:11|69116.68
09:29:13|69116.67
09:29:13|69116.67
09:29:15|69116.67
09:29:16|69116.67
09:29:18|69116.67
09:29:19|69116.68
09:29:20|69116.67
09:29:21|69116.67
09:29:22|69116.67
09:29:23|69116.67
09:29:24|69116.68
09:29:25|69116.68
09:29:26|69116.68
09:29:28|69116.67
09:29:29|69116.68
09:29:29|69116.67
09:29:30|69116.68
09:29:31|69116.67
09:29:32|69116.67
09:29:33|69116.67
09:29:35|69107.81
09:29:35|69107.82
09:29:37|69107.81
09:29:38|69107.81
09:29:38|69107.82
09:29:40|69107.81
09:29:40|69107.81
09:29:42|69107.82
09:29:43|69107.81
09:29:44|69107.82
09:29:44|69107.82
09:29:46|69107.82
09:29:47|69107.81
09:29:48|69107.81
09:29:48|69107.82
09:29:50|69107.81
09:29:50|69107.82
09:29:52|69107.82
09:29:52|69107.81
09:29:54|69107.81
09:29:55|69107.82
09:29:56|69107.81
09:29:57|69107.82
09:29:58|69107.81
09:29:59|69107.82
09:30:00|69107.82
09:30:01|69107.81
09:30:02|69107.81
09:30:03|69107.81
09:30:04|69107.81
09:30:05|69107.81
09:30:06|69107.82
09:30:07|69107.82
09:30:08|69107.82
09:30:09|69107.81
09:30:10|69107.81
09:30:11|69107.82
09:30:12|69117.16
09:30:14|69117.17
09:30:15|69117.16
09:30:16|69117.16
09:30:17|69119.82
09:30:19|69123.07
09:30:20|69128.
09:30:20|69127.99
09:30:22|69125.86
09:30:22|69120.
09:30:23|69119.82
09:30:25|69119.82
09:30:26|69119.82
09:30:27|69119.81
09:30:28|69119.82
09:30:29|69119.81
09:30:30|69119.82
09:30:31|69119.82
09:30:32|69119.82
09:30:34|69119.82
09:30:34|69119.81
09:30:35|69119.82
09:30:37|69119.81
09:30:37|69119.82
09:30:39|69119.81
09:30:39|69119.81
09:30:41|69129.07
09:30:41|69129.06
09:30:42|69129.07
09:30:43|69128.85
09:30:44|69128.85
09:30:45|69128.86
09:30:46|69128.85
09:30:47|69125.97
09:30:48|69124.5
09:30:49|69122.35
09:30:50|69121.98
09:30:51|69121.99
09:30:52|69121.99
09:30:53|69121.98
09:30:54|69121.98
09:30:55|69121.98
09:30:56|69121.98
09:30:57|69121.98
09:30:58|69121.98
09:30:59|69121.98
09:31:00|69121.98
09:31:01|69121.99
09:31:03|69121.99
09:31:03|69121.98
09:31:04|69121.99
09:31:05|69121.99
09:31:06|69122.08
09:31:08|69122.09
09:31:08|69122.1
09:31:09|69123.71
09:31:10|69123.71
09:31:12|69123.71
09:31:13|69123.72
09:31:14|69123.71
09:31:15|69123.71
09:31:16|69123.71
09:31:18|69123.72
09:31:19|69128.27
09:31:20|69128.27
09:31:20|69128.27
09:31:22|69128.28
09:31:23|69128.28
09:31:23|69128.28
09:31:24|69127.91
09:31:26|69127.62
09:31:27|69127.62
09:31:27|69127.62
09:31:29|69127.63
09:31:30|69127.62
09:31:31|69127.62
09:31:32|69127.62
09:31:33|69127.62
09:31:34|69127.63
09:31:35|69127.62
09:31:35|69127.62
09:31:36|69127.68
09:31:38|69127.67
09:31:39|69127.68
09:31:40|69127.68
09:31:41|69127.68
09:31:42|69127.67
09:31:43|69127.68
09:31:44|69127.67
09:31:45|69127.68
09:31:46|69127.68
09:31:47|69127.67
09:31:48|69127.68
09:31:49|69127.68
09:31:50|69127.67
09:31:51|69127.68
09:31:52|69127.68
09:31:53|69126.35
09:31:54|69126.35
09:31:55|69126.35
09:31:56|69126.35
09:31:57|69126.35
09:31:58|69126.35
09:31:59|69122.24
09:32:00|69121.15
09:32:01|69118.53
09:32:02|69118.53
09:32:03|69118.53
09:32:04|69118.53
09:32:05|69118.53
09:32:06|69061.1
09:32:07|69050.17
09:32:08|69050.19
09:32:09|69050.19
09:32:10|69050.19
09:32:11|69050.2
09:32:12|69050.19
09:32:13|69050.19
09:32:15|69050.19
09:32:16|69050.2
09:32:17|69050.19
09:32:17|69050.2
09:32:19|69050.2
09:32:20|69050.2
09:32:21|69050.19
09:32:22|69035.43
09:32:23|69031.47
09:32:24|69022.7
09:32:25|69022.7
09:32:26|69022.7
09:32:27|69022.69
09:32:28|69022.7
09:32:29|69025.97
09:32:31|69025.98
09:32:32|69025.98
09:32:33|69025.97
09:32:35|69022.7
09:32:35|69022.7
09:32:37|69022.7
09:32:38|69021.11
09:32:38|69021.11
09:32:40|69021.1
09:32:40|69020.01
09:32:41|69020.
09:32:42|69015.22
09:32:43|69015.22
09:32:44|69015.22
09:32:45|69015.22
09:32:46|69015.22
09:32:47|69015.22
09:32:48|69015.22
09:32:50|69015.22
09:32:50|69015.21
09:32:51|69010.01
09:32:53|69010.01
09:32:54|69010.01
09:32:54|69010.01
09:32:56|69010.02
09:32:57|69010.02
09:32:58|69010.01
09:32:59|69010.01
09:33:00|69010.02
09:33:01|69010.01
09:33:02|69018.98
09:33:03|69020.
09:33:04|69020.
09:33:05|69019.99
09:33:06|69020.
09:33:07|69019.99
09:33:08|69019.98
09:33:09|69014.
09:33:10|69010.01
09:33:11|69010.01
09:33:12|69010.01
09:33:13|69010.01
09:33:15|69010.01
09:33:16|69003.39
09:33:17|69003.38
09:33:18|69003.39
09:33:19|69003.39
09:33:20|69003.39
09:33:20|69003.39
09:33:22|69003.38
09:33:23|69003.39
09:33:24|69003.39
09:33:25|69003.39
09:33:26|69003.39
09:33:27|69003.39
09:33:29|69003.38
09:33:30|69003.39
09:33:30|69003.39
09:33:31|69003.38
09:33:32|69003.39
09:33:33|69003.38
09:33:34|69003.38
09:33:35|69003.39
09:33:36|69003.39
09:33:37|69003.38
09:33:38|69000.
09:33:39|69000.01
09:33:40|69000.
09:33:41|69000.
09:33:42|69000.01
09:33:44|69000.
09:33:44|69000.
09:33:46|69000.
09:33:46|69000.01
09:33:48|69000.
09:33:49|69000.
09:33:50|69000.
09:33:51|69000.01
09:33:52|69000.
09:33:52|69000.01
09:33:53|69000.01
09:33:55|69003.
09:33:56|69003.
09:33:57|69003.
09:33:58|69003.
09:33:59|69002.99
09:34:00|69003.
09:34:01|69003.
09:34:02|69002.99
09:34:03|69003.
09:34:04|69003.
09:34:05|69003.
09:34:07|69002.99
09:34:08|69002.99
09:34:09|69003.
09:34:10|69002.99
09:34:11|69003.
09:34:11|69002.99
09:34:12|69003.
09:34:14|69002.99
09:34:15|69002.99
09:34:16|69003.
09:34:17|69002.99
09:34:19|69003.
09:34:19|69003.
09:34:21|69002.99
09:34:22|69007.97
09:34:23|69011.61
09:34:24|69011.61
09:34:24|69011.62
09:34:26|69011.62
09:34:26|69011.61
09:34:28|69011.61
09:34:29|69011.62
09:34:29|69011.62
09:34:31|69011.62
09:34:32|69011.61
09:34:33|69011.62
09:34:34|69011.62
09:34:35|69011.62
09:34:36|69011.62
09:34:37|69019.58
09:34:39|69019.58
09:34:40|69021.1
09:34:40|69029.67
09:34:41|69032.
09:34:43|69031.99
09:34:43|69032.
09:34:44|69031.99
09:34:45|69031.99
09:34:46|69032.
09:34:47|69031.99
09:34:49|69032.
09:34:50|69032.
09:34:51|69032.
09:34:51|69031.99
09:34:52|69032.
09:34:53|69031.99
09:34:55|69031.99
09:34:55|69031.99
09:34:57|69032.
09:34:57|69032.
09:34:59|69032.
09:35:00|69032.
09:35:01|69031.99
09:35:02|69031.99
09:35:03|69031.99
09:35:03|69031.99
09:35:04|69032.
09:35:06|69032.
09:35:06|69031.99
09:35:07|69032.
09:35:09|69031.99
09:35:10|69036.51
09:35:11|69036.5
09:35:12|69036.5
09:35:13|69036.51
09:35:14|69036.51
09:35:15|69036.5
09:35:17|69036.51
09:35:18|69036.51
09:35:19|69036.51
09:35:21|69036.51
09:35:22|69036.96
09:35:22|69036.97
09:35:23|69036.96
09:35:24|69036.97
09:35:25|69036.97
09:35:26|69036.96
09:35:28|69036.96
09:35:28|69036.96
09:35:30|69036.96
09:35:31|69036.96
09:35:32|69036.97
09:35:33|69036.96
09:35:34|69054.88
09:35:35|69054.88
09:35:36|69054.87
09:35:36|69054.88
09:35:38|69054.87
09:35:40|69054.88
09:35:40|69066.48
09:35:42|69066.47
09:35:42|69066.47
09:35:43|69075.99
09:35:45|69079.71
09:35:46|69079.71
09:35:47|69079.71
09:35:48|69079.71
09:35:48|69079.71
09:35:49|69079.7
09:35:51|69079.71
09:35:52|69079.7
09:35:53|69079.7
09:35:53|69079.7
09:35:55|69079.7
09:35:55|69079.7
09:35:57|69079.7
09:35:58|69079.7
09:35:59|69079.7
09:36:00|69079.7
09:36:00|69079.7
09:36:01|69079.7
09:36:03|69079.71
09:36:04|69079.7
09:36:05|69079.7
09:36:06|69079.71
09:36:07|69090.
09:36:08|69100.
09:36:08|69100.
09:36:10|69107.98
09:36:11|69107.98
09:36:11|69107.98
09:36:12|69107.98
09:36:14|69107.99
09:36:15|69107.98
09:36:15|69107.98
09:36:18|69107.99
09:36:19|69107.99
09:36:19|69107.99
09:36:21|69107.99
09:36:22|69107.99
09:36:23|69107.99
09:36:24|69107.99
09:36:26|69107.99
09:36:26|69107.99
09:36:28|69112.21
09:36:29|69118.53
09:36:30|69118.54
09:36:31|69118.53
09:36:32|69118.54
09:36:33|69118.53
09:36:34|69118.54
09:36:35|69118.54
09:36:36|69120.68
09:36:37|69126.49
09:36:38|69129.63
09:36:39|69129.63
09:36:40|69129.99
09:36:41|69129.99
09:36:42|69129.99
09:36:43|69129.99
09:36:45|69129.99
09:36:46|69130.
09:36:47|69130.
09:36:48|69129.99
09:36:48|69130.
09:36:50|69133.33
09:36:51|69135.62
09:36:52|69136.54
09:36:53|69136.54
09:36:54|69136.54
09:36:56|69136.54
09:36:56|69136.54
09:36:57|69136.54
09:36:58|69136.55
09:37:00|69136.55
09:37:00|69136.54
09:37:02|69136.54
09:37:02|69136.55
09:37:04|69136.55
09:37:04|69141.1
09:37:05|69143.34
09:37:06|69155.12
09:37:08|69155.12
09:37:08|69147.82
09:37:10|69147.81
09:37:10|69138.76
09:37:12|69135.42
09:37:13|69131.02
09:37:14|69126.05
09:37:14|69115.54
09:37:15|69112.33
09:37:16|69112.34
09:37:17|69112.33
09:37:19|69112.33
09:37:20|69112.34
09:37:21|69112.33
09:37:22|69112.34
09:37:23|69112.34
09:37:25|69112.34
09:37:25|69112.33
09:37:26|69112.33
09:37:28|69112.34
09:37:29|69109.75
09:37:30|69101.1
09:37:30|69101.11
09:37:32|69101.11
09:37:32|69101.1
09:37:34|69101.11
09:37:35|69101.11
09:37:36|69101.1
09:37:38|69101.1
09:37:39|69101.11
09:37:39|69101.11
09:37:40|69101.11
09:37:41|69101.11
09:37:42|69101.11
09:37:43|69101.1
09:37:44|69101.1
09:37:45|69101.11
09:37:46|69100.76
09:37:47|69100.76
09:37:48|69100.76
09:37:50|69100.76
09:37:50|69100.76
09:37:51|69100.76
09:37:52|69100.77
09:37:53|69100.77
09:37:54|69100.77
09:37:55|69100.77
09:37:56|69100.76
09:37:58|69100.77
09:37:59|69100.76
09:37:59|69100.77
09:38:00|69100.77
09:38:01|69092.01
09:38:02|69092.01
09:38:03|69092.
09:38:04|69092.01
09:38:05|69092.
09:38:06|69092.01
09:38:07|69090.89
09:38:08|69090.32
09:38:09|69080.
09:38:10|69070.25
09:38:11|69070.25
09:38:13|69066.63
09:38:13|69065.68
09:38:15|69061.55
09:38:15|69053.23
09:38:16|69053.23
09:38:17|69053.24
09:38:19|69050.01
09:38:21|69045.11
09:38:22|69041.1
09:38:23|69036.97
09:38:23|69030.31
09:38:24|69030.3
09:38:26|69030.3
09:38:26|69030.31
09:38:28|69030.3
09:38:29|69030.3
09:38:30|69023.17
09:38:31|69011.62
09:38:33|69011.62
09:38:33|69011.62
09:38:34|69012.
09:38:35|69012.01
09:38:37|69012.
09:38:38|69024.
09:38:39|69023.99
09:38:40|69023.99
09:38:41|69024.
09:38:42|69023.99
09:38:43|69023.99
09:38:44|69023.99
09:38:45|69024.
09:38:46|69023.99
09:38:47|69023.99
09:38:48|69024.
09:38:49|69024.
09:38:50|69023.99
09:38:51|69024.
09:38:52|69024.
09:38:53|69023.99
09:38:54|69023.99
09:38:55|69024.
09:38:56|69023.99
09:38:57|69023.99
09:38:58|69023.99
09:38:59|69023.99
09:39:00|69024.
09:39:01|69023.99
09:39:02|69024.
09:39:03|69024.
09:39:04|69023.99
09:39:05|69023.99
09:39:06|69041.1
09:39:07|69041.09
09:39:08|69030.1
09:39:09|69030.1
09:39:10|69030.1
09:39:11|69030.1
09:39:12|69030.1
09:39:13|69030.1
09:39:14|69030.09
09:39:15|69024.
09:39:16|69014.8
09:39:17|69014.8
09:39:18|69014.8
09:39:19|69014.8
09:39:20|69014.81
09:39:22|69016.95
09:39:22|69019.77
09:39:23|69019.78
09:39:24|69019.78
09:39:25|69019.78
09:39:26|69019.78
09:39:27|69019.77
09:39:29|69019.78
09:39:29|69019.77
09:39:30|69019.77
09:39:32|69019.77
09:39:32|69019.77
09:39:33|69019.77
09:39:34|69019.77
09:39:36|69019.77
09:39:37|69019.77
09:39:38|69034.58
09:39:39|69034.58
09:39:40|69034.58
09:39:40|69034.58
09:39:42|69034.58
09:39:43|69034.59
09:39:43|69034.59
09:39:45|69034.58
09:39:46|69034.59
09:39:47|69034.59
09:39:48|69034.59
09:39:49|69034.59
09:39:50|69034.58
09:39:51|69034.59
09:39:52|69034.59
09:39:53|69034.59
09:39:54|69034.58
09:39:55|69034.59
09:39:56|69034.59
09:39:57|69034.59
09:39:58|69034.58
09:39:59|69052.91
09:40:00|69053.22
09:40:01|69053.22
09:40:02|69053.22
09:40:03|69059.18
09:40:04|69059.19
09:40:05|69066.76
09:40:06|69066.76
09:40:07|69066.76
09:40:08|69066.76
09:40:09|69066.76
09:40:10|69066.75
09:40:11|69066.76
09:40:12|69056.46
09:40:13|69055.48
09:40:14|69055.48
09:40:15|69055.48
09:40:16|69055.49
09:40:17|69055.47
09:40:18|69055.48
09:40:19|69059.78
09:40:20|69059.79
09:40:22|69066.75
09:40:22|69066.75
09:40:23|69066.75
09:40:25|69066.74
09:40:26|69066.74
09:40:27|69066.74
09:40:28|69066.75
09:40:30|69066.74
09:40:31|69066.74
09:40:31|69066.74
09:40:32|69066.74
09:40:34|69066.75
09:40:35|69066.75
09:40:36|69066.74
09:40:37|69066.75
09:40:38|69066.75
09:40:39|69066.74
09:40:40|69059.79
09:40:41|69057.47
09:40:42|69057.47
09:40:43|69057.48
09:40:44|69057.48
09:40:45|69057.48
09:40:46|69057.47
09:40:47|69057.48
09:40:48|69066.74
09:40:49|69066.75
09:40:50|69066.74
09:40:51|69066.74
09:40:52|69066.75
09:40:53|69066.74
09:40:54|69066.74
09:40:56|69066.74
09:40:56|69066.74
09:40:58|69066.75
09:40:59|69066.74
09:40:59|69066.75
09:41:00|69066.75
09:41:01|69066.75
09:41:02|69066.75
09:41:03|69066.76
09:41:04|69066.76
09:41:05|69069.99
09:41:07|69076.75
09:41:08|69076.75
09:41:08|69076.75
09:41:09|69076.75
09:41:10|69076.75
09:41:11|69079.3
09:41:12|69079.3
09:41:14|69079.3
09:41:15|69079.3
09:41:16|69079.3
09:41:16|69079.3
09:41:17|69079.3
09:41:18|69079.3
09:41:20|69079.3
09:41:20|69079.3
09:41:22|69072.1
09:41:23|69070.47
09:41:23|69066.74
09:41:24|69066.75
09:41:26|69066.75
09:41:27|69060.02
09:41:28|69060.01
09:41:28|69060.01
09:41:30|69060.02
09:41:30|69060.01
09:41:32|69060.01
09:41:33|69060.01
09:41:34|69060.01
09:41:36|69060.02
09:41:37|69060.01
09:41:37|69060.01
09:41:39|69060.02
09:41:40|69060.01
09:41:40|69060.01
09:41:42|69060.01
09:41:43|69062.25
09:41:44|69074.46
09:41:45|69074.47
09:41:46|69074.46
09:41:47|69074.46
09:41:48|69079.29
09:41:49|69079.29
09:41:50|69079.29
09:41:51|69079.29
09:41:52|69079.29
09:41:53|69079.29
09:41:54|69078.84
09:41:55|69074.47
09:41:56|69070.09
09:41:57|69070.1
09:41:58|69070.1
09:41:59|69070.1
09:42:00|69070.1
09:42:01|69070.09
09:42:02|69070.1
09:42:03|69070.09
09:42:04|69070.1
09:42:05|69070.16
09:42:06|69074.96
09:42:07|69074.96
09:42:08|69074.95
09:42:09|69078.74
09:42:10|69078.74
09:42:11|69078.74
09:42:12|69078.84
09:42:13|69078.84
09:42:14|69089.99
09:42:15|69089.99
09:42:16|69093.27
09:42:17|69093.27
09:42:18|69093.26
09:42:20|69093.27
09:42:20|69093.27
09:42:21|69093.27
09:42:23|69093.64
09:42:24|69097.91
09:42:26|69097.92
09:42:27|69097.91
09:42:28|69097.91
09:42:29|69097.91
09:42:30|69097.91
09:42:31|69097.92
09:42:32|69097.91
09:42:33|69097.92
09:42:34|69097.91
09:42:35|69097.92
09:42:36|69097.92
09:42:37|69097.92
09:42:38|69097.91
09:42:39|69097.92
09:42:40|69097.91
09:42:41|69097.95
09:42:42|69097.95
09:42:43|69097.96
09:42:44|69097.96
09:42:45|69107.28
09:42:46|69107.28
09:42:47|69107.28
09:42:48|69107.28
09:42:49|69107.29
09:42:50|69107.29
09:42:51|69107.28
09:42:52|69107.28
09:42:54|69107.29
09:42:55|69107.29
09:42:55|69107.28
09:42:56|69107.29
09:42:57|69107.29
09:42:58|69107.28
09:42:59|69107.28
09:43:01|69107.29
09:43:01|69107.28
09:43:02|69107.29
09:43:04|69104.97
09:43:04|69095.81
09:43:05|69095.81
09:43:06|69095.82
09:43:07|69095.82
09:43:08|69095.81
09:43:09|69089.99
09:43:11|69081.69
09:43:12|69078.84
09:43:13|69072.95
09:43:14|69064.71
09:43:15|69061.12
09:43:15|69060.75
09:43:17|69057.47
09:43:17|69057.47
09:43:18|69057.47
09:43:20|69057.48
09:43:21|69057.47
09:43:22|69057.48
09:43:23|69055.77
09:43:23|69055.76
09:43:26|69051.26
09:43:27|69051.25
09:43:28|69051.26
09:43:29|69051.25
09:43:31|69051.26
09:43:32|69051.26
09:43:33|69050.01
09:43:34|69050.01
09:43:35|69050.
09:43:36|69050.
09:43:37|69050.
09:43:38|69050.
09:43:39|69050.01
09:43:41|69050.
09:43:41|69050.
09:43:42|69050.01
09:43:43|69050.01
09:43:45|69050.
09:43:45|69050.01
09:43:46|69050.01
09:43:47|69050.
09:43:49|69050.01
09:43:50|69050.01
09:43:51|69050.
09:43:52|69050.
09:43:54|69050.01
09:43:54|69050.
09:43:56|69050.
09:43:56|69041.1
09:43:57|69041.1
09:43:58|69041.1
09:44:00|69041.1
09:44:00|69041.11
09:44:01|69041.05
09:44:02|69035.21
09:44:03|69035.21
09:44:04|69035.22
09:44:09|69035.22
09:44:09|69035.21
09:44:10|69035.21
09:44:12|69035.22
09:44:12|69035.21
09:44:14|69035.21
09:44:14|69035.22
09:44:15|69035.22
09:44:16|69035.21
09:44:17|69035.21
09:44:18|69035.21
09:44:19|69035.21
09:44:21|69035.18
09:44:22|69035.17
09:44:22|69034.58
09:44:24|69032.25
09:44:25|69030.
09:44:26|69024.
09:44:27|69021.1
09:44:29|69012.2
09:44:29|69012.2
09:44:30|69012.19
09:44:32|69012.19
09:44:33|69012.19
09:44:34|69012.19
09:44:35|69012.2
09:44:37|69012.19
09:44:38|69012.19
09:44:39|69010.
09:44:40|69008.38
09:44:40|69008.3
09:44:41|69008.3
09:44:43|69006.89
09:44:43|69006.89
09:44:44|69006.89
09:44:45|69006.89
09:44:46|69006.9
09:44:47|69006.89
09:44:48|69006.9
09:44:49|69006.9
09:44:50|69006.89
09:44:51|69006.89
09:44:52|69006.89
09:44:54|69006.89
09:44:54|69006.9
09:44:55|69006.9
09:44:56|69006.9
09:44:57|69006.9
09:44:58|69006.89
09:44:59|69006.89
09:45:00|69006.9
09:45:01|69006.89
09:45:02|69006.9
09:45:04|69006.9
09:45:04|69006.9
09:45:05|69001.
09:45:07|69000.01
09:45:08|69000.01
09:45:08|69000.
09:45:10|69000.01
09:45:11|68996.02
09:45:12|68996.
09:45:13|68984.5
09:45:14|68981.1
09:45:15|68981.11
09:45:16|68981.11
09:45:17|68981.1
09:45:18|68981.06
09:45:19|68980.35
09:45:20|68977.83
09:45:21|68971.12
09:45:22|68971.12
09:45:23|68971.12
09:45:24|68971.13
09:45:26|68971.13
09:45:26|68971.13
09:45:28|68971.13
09:45:28|68971.12
09:45:30|68971.12
09:45:31|68970.36
09:45:32|68970.36
09:45:33|68970.36
09:45:35|68970.35
09:45:36|68970.36
09:45:37|68970.36
09:45:38|68962.48
09:45:39|68961.11
09:45:40|68951.93
09:45:41|68949.74
09:45:42|68949.75
09:45:43|68948.39
09:45:44|68943.72
09:45:45|68936.93
09:45:46|68926.8
09:45:47|68910.
09:45:48|68910.99
09:45:49|68903.79
09:45:50|68897.5
09:45:51|68897.5
09:45:52|68910.99
09:45:53|68915.64
09:45:54|68922.
09:45:56|68922.
09:45:56|68911.82
09:45:57|68915.99
09:45:58|68916.
09:45:59|68916.
09:46:00|68916.
09:46:01|68915.99
09:46:03|68915.99
09:46:04|68915.91
09:46:04|68910.81
09:46:05|68910.81
09:46:06|68910.8
09:46:07|68905.54
09:46:08|68900.69
09:46:09|68897.49
09:46:10|68897.49
09:46:11|68907.99
09:46:12|68907.99
09:46:13|68922.01
09:46:14|68926.79
09:46:15|68926.79
09:46:16|68926.79
09:46:18|68918.74
09:46:18|68911.89
09:46:19|68903.01
09:46:20|68903.
09:46:21|68903.
09:46:22|68903.01
09:46:23|68903.01
09:46:25|68903.01
09:46:26|68903.
09:46:27|68903.
09:46:28|68903.
09:46:29|68903.01
09:46:30|68903.01
09:46:31|68903.
09:46:32|68894.03
09:46:33|68894.04
09:46:34|68894.04
09:46:35|68894.04
09:46:36|68894.03
09:46:38|68894.03
09:46:38|68894.03
09:46:40|68891.59
09:46:40|68890.45
09:46:42|68890.46
09:46:43|68890.46
09:46:44|68890.46
09:46:44|68890.45
09:46:45|68890.46
09:46:46|68890.45
09:46:48|68888.
09:46:49|68888.01
09:46:50|68888.
09:46:51|68888.01
09:46:52|68888.01
09:46:53|68888.01
09:46:54|68888.01
09:46:55|68888.
09:46:56|68888.
09:46:57|68888.01
09:46:58|68888.
09:46:59|68888.
09:47:00|68888.
09:47:01|68888.
09:47:02|68888.
09:47:03|68888.
09:47:04|68891.52
09:47:05|68901.08
09:47:06|68901.08
09:47:07|68896.12
09:47:08|68890.45
09:47:09|68888.
09:47:10|68888.01
09:47:11|68888.01
09:47:12|68897.5
09:47:13|68901.07
09:47:14|68887.53
09:47:15|68881.11
09:47:16|68881.11
09:47:17|68881.11
09:47:18|68881.11
09:47:19|68881.11
09:47:20|68867.37
09:47:21|68856.41
09:47:22|68860.83
09:47:23|68866.67
09:47:24|68870.86
09:47:25|68870.85
09:47:26|68875.99
09:47:27|68880.
09:47:28|68887.96
09:47:29|68892.33
09:47:30|68892.35
09:47:31|68892.35
09:47:32|68892.35
09:47:34|68892.35
09:47:35|68892.35
09:47:35|68892.35
09:47:36|68901.1
09:47:37|68901.09
09:47:38|68898.52
09:47:39|68898.52
09:47:41|68898.53
09:47:41|68898.53
09:47:43|68898.52
09:47:44|68898.53
09:47:45|68898.52
09:47:45|68898.52
09:47:46|68898.52
09:47:48|68898.45
09:47:49|68893.04
09:47:50|68893.04
09:47:50|68893.03
09:47:52|68893.04
09:47:53|68893.03
09:47:54|68893.04
09:47:55|68893.04
09:47:56|68893.03
09:47:57|68893.04
09:47:58|68893.04
09:47:59|68893.03
09:48:00|68893.04
09:48:01|68895.97
09:48:02|68895.97
09:48:03|68895.97
09:48:04|68895.97
09:48:05|68895.97
09:48:06|68895.97
09:48:07|68895.96
09:48:08|68895.96
09:48:09|68895.97
09:48:10|68895.97
09:48:11|68895.97
09:48:12|68895.97
09:48:13|68895.97
09:48:14|68895.97
09:48:15|68895.97
09:48:16|68895.97
09:48:17|68899.69
09:48:18|68906.05
09:48:19|68906.04
09:48:20|68906.05
09:48:21|68906.05
09:48:22|68906.04
09:48:23|68906.05
09:48:24|68906.05
09:48:25|68903.25
09:48:26|68881.1
09:48:27|68877.31
09:48:28|68872.
09:48:29|68872.
09:48:31|68872.
09:48:32|68871.99
09:48:34|68866.67
09:48:35|68866.68
09:48:36|68866.68
09:48:37|68861.71
09:48:38|68861.71
09:48:39|68861.72
09:48:39|68861.72
09:48:41|68856.46
09:48:41|68856.41
09:48:42|68856.4
09:48:43|68856.4
09:48:45|68856.41
09:48:46|68856.4
09:48:47|68856.4
09:48:48|68856.4
09:48:49|68856.4
09:48:49|68856.4
09:48:51|68856.4
09:48:51|68856.4
09:48:52|68856.41
09:48:54|68861.71
09:48:54|68861.71
09:48:56|68850.
09:48:57|68842.08
09:48:57|68842.08
09:48:59|68842.08
09:49:00|68842.08
09:49:00|68842.07
09:49:02|68842.08
09:49:03|68850.
09:49:04|68852.66
09:49:04|68855.04
09:49:06|68856.48
09:49:07|68856.49
09:49:08|68856.49
09:49:09|68856.49
09:49:10|68856.49
09:49:11|68856.49
09:49:12|68859.65
09:49:13|68859.66
09:49:15|68859.65
09:49:15|68859.65
09:49:17|68856.49
09:49:17|68856.49
09:49:19|68856.49
09:49:20|68852.
09:49:20|68852.01
09:49:21|68852.
09:49:22|68852.
09:49:23|68852.
09:49:24|68852.01
09:49:26|68856.
09:49:26|68859.52
09:49:27|68868.
09:49:28|68871.33
09:49:30|68887.91
09:49:30|68887.91
09:49:32|68887.91
09:49:33|68903.74
09:49:34|68906.05
09:49:34|68906.13
09:49:36|68909.59
09:49:37|68913.1
09:49:38|68913.09
09:49:39|68913.1
09:49:40|68905.29
09:49:41|68895.05
09:49:42|68895.06
09:49:43|68895.05
09:49:44|68895.05
09:49:45|68895.06
09:49:46|68895.06
09:49:47|68900.04
09:49:48|68907.44
09:49:49|68907.44
09:49:50|68910.07
09:49:51|68912.22
09:49:52|68917.61
09:49:53|68918.6
09:49:54|68918.61
09:49:56|68920.
09:49:56|68921.1
09:49:57|68921.09
09:49:58|68928.64
09:49:59|68928.64
09:50:00|68931.03
09:50:01|68931.02
09:50:03|68939.99
09:50:04|68943.67
09:50:05|68938.61
09:50:06|68938.6
09:50:07|68938.61
09:50:08|68938.61
09:50:09|68938.6
09:50:10|68938.61
09:50:11|68938.6
09:50:12|68938.61
09:50:13|68938.61
09:50:14|68938.6
09:50:15|68938.61
09:50:16|68938.6
09:50:17|68938.61
09:50:18|68938.61
09:50:19|68938.61
09:50:20|68938.61
09:50:21|68938.6
09:50:22|68938.6
09:50:23|68938.61
09:50:24|68938.6
09:50:25|68921.11
09:50:26|68921.11
09:50:27|68921.11
09:50:28|68921.1
09:50:29|68921.11
09:50:31|68921.1
09:50:31|68921.11
09:50:32|68927.99
09:50:34|68933.17
09:50:34|68938.61
09:50:36|68938.61
09:50:37|68940.95
09:50:38|68947.99
09:50:39|68947.99
09:50:40|68948.
09:50:41|68947.99
09:50:42|68948.
09:50:43|68948.
09:50:44|68947.99
09:50:45|68948.
09:50:46|68948.
09:50:47|68948.
09:50:48|68947.99
09:50:49|68948.
09:50:50|68947.99
09:50:51|68948.
09:50:52|68948.
09:50:53|68948.
09:50:54|68960.
09:50:55|68963.98
09:50:56|68963.98
09:50:57|68969.99
09:50:58|68970.
09:50:59|68976.87
09:51:00|68976.87
09:51:01|68976.88
09:51:02|68976.87
09:51:03|68955.81
09:51:04|68951.27
09:51:05|68951.75
09:51:06|68961.03
09:51:07|68966.94
09:51:08|68966.95
09:51:09|68979.99
09:51:10|68976.61
09:51:11|68976.62
09:51:12|68976.61
09:51:13|68976.62
09:51:14|68976.61
09:51:15|68965.97
09:51:16|68960.29
09:51:17|68967.04
09:51:18|68967.03
09:51:19|68975.99
09:51:20|68975.99
09:51:22|68978.7
09:51:22|68980.
09:51:23|68980.
09:51:24|68981.1
09:51:25|68988.13
09:51:26|68988.13
09:51:27|68990.
09:51:29|68990.
09:51:29|68989.99
09:51:30|68999.99
09:51:32|68999.99
09:51:34|69019.99
09:51:34|69025.34
09:51:36|69025.33
09:51:36|69025.34
09:51:37|69025.34
09:51:39|69025.34
09:51:40|69025.34
09:51:41|69025.33
09:51:42|69025.34
09:51:43|69025.34
09:51:44|69025.34
09:51:45|69025.34
09:51:46|69025.33
09:51:47|69025.34
09:51:48|69020.63
09:51:49|69020.16
09:51:50|69020.16
09:51:51|69020.15
09:51:52|69025.33
09:51:53|69025.33
09:51:54|69028.29
09:51:55|69029.23
09:51:56|69029.23
09:51:58|69029.23
09:51:59|69029.44
09:51:59|69034.59
09:52:01|69036.66
09:52:01|69036.66
09:52:03|69036.65
09:52:04|69038.73
09:52:05|69038.73
09:52:06|69038.73
09:52:07|69038.72
09:52:08|69039.99
09:52:09|69043.42
09:52:10|69045.74
09:52:11|69050.
09:52:12|69049.99
09:52:13|69050.
09:52:14|69050.01
09:52:15|69046.28
09:52:16|69046.28
09:52:17|69046.27
09:52:18|69046.27
09:52:19|69046.27
09:52:20|69046.28
09:52:21|69046.27
09:52:22|69046.28
09:52:23|69046.27
09:52:24|69046.27
09:52:25|69046.27
09:52:26|69046.27
09:52:27|69046.28
09:52:28|69049.98
09:52:29|69049.98
09:52:30|69049.98
09:52:31|69049.99
09:52:32|69049.98
09:52:33|69049.98
09:52:35|69049.98
09:52:36|69060.16
09:52:36|69060.16
09:52:37|69060.16
09:52:39|69060.17
09:52:40|69060.17
09:52:41|69060.17
09:52:41|69060.17
09:52:43|69055.12
09:52:44|69052.33
09:52:45|69046.27
09:52:46|69046.27
09:52:47|69046.28
09:52:49|69046.27
09:52:49|69029.5
09:52:50|69029.5
09:52:52|69012.65
09:52:52|69012.63
09:52:53|69012.63
09:52:54|69012.64
09:52:55|69027.46
09:52:56|69021.33
09:52:57|69016.05
09:52:58|69016.05
09:52:59|69016.05
09:53:01|69016.05
09:53:01|69016.05
09:53:03|69016.05
09:53:04|69007.
09:53:04|69001.78
09:53:05|69000.
09:53:06|68999.99
09:53:07|69000.
09:53:08|69000.
09:53:09|69000.
09:53:10|68999.99
09:53:12|69000.
09:53:13|69000.
09:53:13|69000.
09:53:15|69000.
09:53:16|68999.99
09:53:17|69000.
09:53:18|69000.
09:53:18|68999.99
09:53:19|68999.99
09:53:20|69000.
09:53:21|68999.99
09:53:23|68999.99
09:53:24|68999.99
09:53:24|69000.
09:53:25|69000.
09:53:27|69000.
09:53:28|69000.
09:53:29|68999.99
09:53:29|69000.
09:53:30|68999.99
09:53:32|68999.99
09:53:33|68999.99
09:53:35|68999.99
09:53:36|68999.99
09:53:37|69000.
09:53:38|68998.71
09:53:38|68998.7
09:53:39|68998.7
09:53:42|68998.64
09:53:43|68998.65
09:53:43|68998.65
09:53:44|68998.64
09:53:45|68998.64
09:53:47|68998.65
09:53:47|68998.65
09:53:49|68998.65
09:53:50|68998.65
09:53:50|68998.64
09:53:51|68998.65
09:53:52|68998.64
09:53:54|68998.64
09:53:55|68998.64
09:53:56|68998.65
09:53:57|68998.64
09:53:58|68998.64
09:53:59|68998.65
09:54:00|68998.65
09:54:01|68998.65
09:54:03|68998.65
09:54:03|68998.69
09:54:04|68998.7
09:54:06|69011.99
09:54:07|69015.02
09:54:07|69015.03
09:54:09|69015.03
09:54:09|69015.03
09:54:10|69015.03
09:54:11|69015.02
09:54:12|69015.03
09:54:13|68987.16
09:54:14|68967.03
09:54:15|68965.42
09:54:17|68965.42
09:54:18|68965.42
09:54:19|68965.41
09:54:20|68965.41
09:54:21|68965.42
09:54:23|68965.42
09:54:23|68965.42
09:54:24|68964.69
09:54:26|68964.69
09:54:26|68964.7
09:54:27|68964.7
09:54:29|68962.64
09:54:30|68962.65
09:54:31|68962.65
09:54:32|68950.01
09:54:33|68948.01
09:54:34|68947.17
09:54:36|68936.7
09:54:37|68936.69
09:54:37|68936.7
09:54:39|68947.57
09:54:40|68947.57
09:54:41|68947.57
09:54:42|68947.57
09:54:43|68942.6
09:54:46|68942.12
09:54:48|68942.11
09:54:49|68942.11
09:54:50|68942.12
09:54:51|68942.12
09:54:52|68942.12
09:54:54|68942.12
09:54:55|68942.12
09:54:56|68942.12
09:54:56|68942.12
09:54:58|68942.11
09:54:58|68942.12
09:55:00|68942.11
09:55:01|68937.34
09:55:02|68937.33
09:55:03|68937.34
09:55:04|68942.12
09:55:05|68959.01
09:55:06|68961.09
09:55:07|68943.54
09:55:08|68937.33
09:55:09|68937.34
09:55:10|68937.34
09:55:11|68937.34
09:55:12|68937.34
09:55:13|68937.34
09:55:14|68937.33
09:55:15|68937.34
09:55:16|68937.33
09:55:17|68937.34
09:55:18|68937.33
09:55:19|68937.34
09:55:20|68937.34
09:55:21|68931.05
09:55:23|68931.04
09:55:23|68931.05
09:55:24|68931.05
09:55:25|68931.05
09:55:27|68936.
09:55:27|68935.99
09:55:28|68935.99
09:55:29|68936.
09:55:30|68935.99
09:55:32|68937.32
09:55:32|68937.32
09:55:33|68937.32
09:55:34|68937.32
09:55:37|68937.32
09:55:37|68937.33
09:55:38|68937.33
09:55:40|68937.32
09:55:41|68937.33
09:55:41|68937.33
09:55:43|68937.32
09:55:44|68937.32
09:55:45|68937.32
09:55:46|68931.03
09:55:47|68931.03
09:55:48|68931.03
09:55:49|68931.03
09:55:50|68931.04
09:55:51|68931.04
09:55:52|68931.04
09:55:53|68931.04
09:55:54|68931.04
09:55:55|68931.03
09:55:56|68931.04
09:55:57|68931.03
09:55:58|68931.04
09:55:59|68931.04
09:56:00|68931.03
09:56:01|68931.04
09:56:02|68931.04
09:56:03|68935.51
09:56:04|68937.34
09:56:05|68952.
09:56:06|68955.99
09:56:07|68955.99
09:56:08|68956.
09:56:09|68955.99
09:56:10|68955.99
09:56:11|68956.
09:56:12|68956.95
09:56:13|68956.96
09:56:14|68959.99
09:56:15|68960.
09:56:16|68960.
09:56:17|68960.
09:56:18|68960.
09:56:19|68960.
09:56:20|68960.
09:56:21|68959.99
09:56:22|68959.99
09:56:23|68959.99
09:56:24|68959.99
09:56:25|68960.
09:56:26|68959.99
09:56:27|68959.99
09:56:28|68960.
09:56:29|68959.99
09:56:30|68959.99
09:56:31|68960.
09:56:32|68960.
09:56:33|68962.65
09:56:34|68965.63
09:56:35|68961.16
09:56:36|68961.14
09:56:37|68961.14
09:56:38|68961.13
09:56:39|68961.14
09:56:40|68961.13
09:56:41|68961.14
09:56:42|68961.14
09:56:43|68961.13
09:56:44|68961.13
09:56:46|68961.14
09:56:46|68961.13
09:56:47|68961.14
09:56:48|68961.14
09:56:50|68961.14
09:56:50|68961.14
09:56:51|68961.14
09:56:53|68962.67
09:56:53|68963.99
09:56:54|68963.99
09:56:55|68963.99
09:56:56|68963.99
09:56:57|68963.99
09:56:59|68964.
09:57:00|68976.
09:57:00|68979.7
09:57:02|68979.71
09:57:02|68979.71
09:57:04|68979.71
09:57:05|68984.93
09:57:06|68987.
09:57:07|68986.99
09:57:08|68987.
09:57:10|68987.
09:57:10|68990.
09:57:11|68995.99
09:57:13|68999.98
09:57:13|68999.98
09:57:15|68994.88
09:57:15|68994.24
09:57:16|68994.24
09:57:17|68994.25
09:57:18|68994.25
09:57:20|68994.25
09:57:20|68994.25
09:57:21|68994.25
09:57:22|68994.24
09:57:23|68994.24
09:57:24|68994.25
09:57:26|68994.25
09:57:27|68994.24
09:57:27|68994.24
09:57:29|68994.25
09:57:30|68994.25
09:57:30|68994.25
09:57:32|68994.24
09:57:32|68994.25
09:57:34|68994.24
09:57:34|68994.24
09:57:36|68994.25
09:57:37|68994.25
09:57:38|68994.25
09:57:40|68994.25
09:57:41|68994.24
09:57:42|68994.24
09:57:43|68994.24
09:57:44|68994.24
09:57:45|68994.25
09:57:47|68994.24
09:57:47|68994.24
09:57:48|68994.24
09:57:49|68990.01
09:57:51|68980.29
09:57:51|68972.02
09:57:52|68972.01
09:57:53|68972.01
09:57:55|68972.02
09:57:56|68972.02
09:57:57|68972.02
09:57:58|68972.02
09:57:59|68972.01
09:58:00|68972.02
09:58:01|68972.01
09:58:02|68972.02
09:58:03|68972.02
09:58:05|68972.01
09:58:05|68972.02
09:58:06|68972.01
09:58:07|68972.02
09:58:08|68972.01
09:58:09|68972.01
09:58:10|68972.01
09:58:11|68972.01
09:58:13|68972.02
09:58:14|68972.02
09:58:14|68972.02
09:58:16|68972.02
09:58:16|68987.05
09:58:17|68990.92
09:58:18|68990.91
09:58:19|68990.92
09:58:20|68990.92
09:58:21|68990.91
09:58:22|68990.91
09:58:24|68985.76
09:58:24|68985.76
09:58:25|68985.76
09:58:26|68985.77
09:58:28|68985.76
09:58:29|68985.77
09:58:29|68985.76
09:58:30|68984.28
09:58:31|68984.29
09:58:32|68978.96
09:58:33|68973.99
09:58:35|68972.01
09:58:35|68972.02
09:58:36|68972.02
09:58:37|68966.86
09:58:38|68964.01
09:58:39|68964.01
09:58:40|68964.01
09:58:42|68964.01
09:58:43|68964.01
09:58:44|68964.
09:58:44|68964.
09:58:45|68964.
09:58:46|68964.
09:58:47|68964.01
09:58:48|68964.01
09:58:49|68964.01
09:58:51|68964.01
09:58:52|68964.01
09:58:53|68964.
09:58:55|68964.
09:58:55|68964.01
09:58:56|68964.01
09:58:58|68964.01
09:58:58|68964.
09:58:59|68964.01
09:59:00|68964.01
09:59:01|68964.01
09:59:03|68971.98
09:59:03|68971.98
09:59:04|68964.52
09:59:05|68964.53
09:59:06|68964.53
09:59:07|68950.76
09:59:09|68950.75
09:59:09|68950.75
09:59:10|68950.75
09:59:12|68950.76
09:59:13|68950.75
09:59:13|68950.76
09:59:14|68943.54
09:59:15|68941.11
09:59:16|68941.1
09:59:17|68941.11
09:59:18|68941.1
09:59:19|68941.1
09:59:20|68941.11
09:59:22|68932.01
09:59:22|68932.02
09:59:23|68932.02
09:59:25|68932.02
09:59:26|68932.02
09:59:27|68935.24
09:59:28|68935.24
09:59:29|68935.24
09:59:30|68935.23
09:59:31|68935.23
09:59:32|68935.23
09:59:33|68935.24
09:59:34|68935.24
09:59:35|68935.24
09:59:36|68935.23
09:59:37|68941.1
09:59:38|68945.58
09:59:40|68945.58
09:59:41|68945.58
09:59:42|68945.59
09:59:45|68945.59
09:59:45|68945.58
09:59:46|68945.59
09:59:48|68945.59
09:59:49|68945.59
09:59:50|68945.59
09:59:51|68945.59
09:59:52|68945.59
09:59:53|68945.58
09:59:54|68945.58
09:59:55|68945.58
09:59:56|68945.58
09:59:57|68945.59
09:59:58|68945.59
09:59:59|68945.58
10:00:00|68938.96
10:00:01|68938.96
10:00:02|68950.29
10:00:04|68961.09
10:00:05|68966.98
10:00:06|68966.99
10:00:06|68966.99
10:00:07|68966.99
10:00:09|68966.99
10:00:10|68966.99
10:00:11|68979.83
10:00:12|68990.
10:00:13|68989.99
10:00:14|68990.
10:00:15|68990.
10:00:16|68990.
10:00:17|68990.
10:00:18|68989.99
10:00:19|68989.99
10:00:20|68989.99
10:00:21|68989.99
10:00:22|68990.
10:00:23|68990.
10:00:24|68989.99
10:00:25|68982.85
10:00:26|68972.16
10:00:27|68968.58
10:00:28|68968.58
10:00:29|68968.57
10:00:30|68968.57
10:00:31|68968.58
10:00:32|68968.58
10:00:33|68968.58
10:00:34|68968.57
10:00:35|68972.77
10:00:36|68981.43
10:00:37|68987.03
10:00:38|68987.99
10:00:39|68988.
10:00:40|68987.99
10:00:41|68987.99
10:00:43|68987.99
10:00:44|68986.55
10:00:45|68976.
10:00:45|68972.
10:00:47|68972.01
10:00:48|68972.01
10:00:49|68972.01
10:00:50|68972.01
10:00:51|68979.99
10:00:52|68980.
10:00:53|68979.99
10:00:54|68984.
10:00:56|68984.
10:00:57|68984.
10:00:58|68983.99
10:00:59|68983.99
10:01:00|68983.99
10:01:01|68983.99
10:01:01|68984.
10:01:03|68984.
10:01:04|68983.99
10:01:04|68983.99
10:01:06|68984.
10:01:07|68983.99
10:01:08|68983.99
10:01:09|68983.99
10:01:10|68983.99
10:01:11|68983.99
10:01:11|68983.99
10:01:13|68984.
10:01:14|68984.97
10:01:15|68984.97
10:01:15|68984.96
10:01:16|68984.97
10:01:17|68984.97
10:01:19|68984.96
10:01:21|68984.97
10:01:21|68986.9
10:01:22|68986.91
10:01:23|68986.9
10:01:24|68986.91
10:01:25|68986.91
10:01:26|68955.95
10:01:27|68940.58
10:01:28|68930.94
10:01:30|68937.31
10:01:31|68937.32
10:01:32|68941.44
10:01:33|68941.45
10:01:33|68941.45
10:01:34|68941.44
10:01:36|68941.45
10:01:37|68941.45
10:01:37|68941.51
10:01:38|68941.5
10:01:40|68941.5
10:01:41|68941.51
10:01:43|68941.5
10:01:44|68941.5
10:01:45|68941.5
10:01:46|68941.5
10:01:48|68941.5
10:01:48|68941.51
10:01:50|68941.5
10:01:50|68941.51
10:01:52|68941.51
10:01:53|68941.5
10:01:54|68941.5
10:01:55|68941.51
10:01:56|68941.51
10:01:57|68941.5
10:01:59|68941.5
10:01:59|68941.51
10:02:00|68941.51
10:02:02|68941.51
10:02:02|68941.51
10:02:03|68941.51
10:02:04|68947.2
10:02:06|68888.89
10:02:07|68884.71
10:02:08|68872.87
10:02:09|68872.88
10:02:10|68871.01
10:02:10|68862.07
10:02:11|68862.07
10:02:13|68867.02
10:02:14|68872.
10:02:15|68872.
10:02:16|68872.
10:02:17|68871.99
10:02:18|68871.99
10:02:19|68872.
10:02:20|68872.
10:02:21|68872.
10:02:22|68871.99
10:02:23|68872.
10:02:24|68872.
10:02:25|68872.
10:02:26|68876.
10:02:27|68879.99
10:02:28|68880.
10:02:29|68880.
10:02:30|68884.
10:02:31|68881.52
10:02:32|68880.
10:02:33|68873.
10:02:34|68873.
10:02:35|68873.
10:02:36|68873.
10:02:37|68863.33
10:02:38|68863.33
10:02:39|68863.32
10:02:40|68863.33
10:02:41|68863.33
10:02:42|68863.33
10:02:43|68863.33
10:02:44|68863.33
10:02:46|68863.32
10:02:47|68863.33
10:02:48|68863.33
10:02:49|68863.33
10:02:50|68863.32
10:02:51|68863.32
10:02:52|68863.32
10:02:53|68863.33
10:02:54|68863.32
10:02:55|68863.33
10:02:56|68863.33
10:02:57|68863.33
10:02:58|68863.33
10:02:59|68863.32
10:03:00|68863.32
10:03:01|68863.32
10:03:02|68863.32
10:03:03|68863.32
10:03:04|68863.33
10:03:05|68870.36
10:03:06|68870.35
10:03:07|68870.35
10:03:09|68870.36
10:03:10|68870.35
10:03:10|68870.36
10:03:11|68870.36
10:03:12|68870.35
10:03:13|68870.35
10:03:14|68870.36
10:03:15|68870.36
10:03:16|68870.35
10:03:17|68870.36
10:03:18|68870.35
10:03:19|68870.36
10:03:20|68870.36
10:03:21|68870.36
10:03:22|68870.35
10:03:23|68870.36
10:03:24|68870.36
10:03:25|68870.35
10:03:27|68870.36
10:03:27|68870.35
10:03:28|68870.35
10:03:29|68870.35
10:03:30|68870.36
10:03:31|68870.35
10:03:32|68870.35
10:03:33|68817.88
10:03:34|68815.91
10:03:35|68801.23
10:03:36|68800.01
10:03:37|68800.01
10:03:38|68798.75
10:03:40|68784.02
10:03:41|68784.01
10:03:41|68784.02
10:03:42|68784.02
10:03:44|68784.02
10:03:45|68784.01
10:03:46|68784.01
10:03:47|68791.99
10:03:48|68792.
10:03:49|68791.99
10:03:50|68792.
10:03:52|68792.
10:03:52|68791.99
10:03:54|68792.
10:03:55|68791.99
10:03:55|68792.
10:03:57|68791.99
10:03:59|68761.11
10:03:59|68760.01
10:04:00|68764.96
10:04:02|68764.96
10:04:03|68764.96
10:04:04|68764.96
10:04:05|68771.97
10:04:06|68784.45
10:04:07|68788.
10:04:08|68791.99
10:04:09|68792.
10:04:10|68801.74
10:04:11|68801.75
10:04:12|68806.86
10:04:13|68810.02
10:04:14|68821.09
10:04:15|68828.37
10:04:16|68835.99
10:04:17|68835.99
10:04:19|68835.99
10:04:20|68819.74
10:04:20|68817.52
10:04:22|68817.51
10:04:23|68817.51
10:04:24|68817.51
10:04:24|68817.51
10:04:25|68827.83
10:04:26|68831.76
10:04:28|68831.77
10:04:28|68831.76
10:04:30|68831.77
10:04:31|68831.77
10:04:32|68831.77
10:04:33|68831.76
10:04:34|68831.77
10:04:35|68831.77
10:04:36|68831.77
10:04:37|68835.98
10:04:38|68835.98
10:04:39|68835.98
10:04:40|68835.98
10:04:41|68835.99
10:04:42|68835.99
10:04:43|68835.99
10:04:44|68831.76
10:04:46|68831.76
10:04:47|68831.77
10:04:47|68831.77
10:04:48|68831.76
10:04:50|68831.77
10:04:50|68831.76
10:04:52|68831.77
10:04:52|68831.77
10:04:54|68831.77
10:04:55|68831.77
10:04:56|68831.76
10:04:57|68831.77
10:04:57|68835.99
10:04:59|68836.
10:05:00|68835.99
10:05:01|68836.
10:05:02|68835.99
10:05:03|68835.99
10:05:04|68836.
10:05:05|68839.99
10:05:06|68840.
10:05:07|68841.51
10:05:08|68842.44
10:05:09|68843.68
10:05:10|68843.69
10:05:11|68843.69
10:05:12|68843.68
10:05:13|68843.68
10:05:14|68831.77
10:05:15|68831.77
10:05:16|68831.77
10:05:18|68831.77
10:05:18|68831.77
10:05:19|68831.77
10:05:20|68831.76
10:05:21|68831.77
10:05:22|68831.76
10:05:23|68831.77
10:05:24|68831.77
10:05:26|68831.76
10:05:26|68839.66
10:05:27|68841.17
10:05:28|68841.16
10:05:29|68838.14
10:05:30|68836.88
10:05:31|68836.88
10:05:32|68836.87
10:05:33|68836.88
10:05:34|68836.86
10:05:35|68836.86
10:05:36|68836.01
10:05:37|68831.07
10:05:38|68829.83
10:05:40|68829.84
10:05:40|68829.84
10:05:41|68829.83
10:05:42|68829.84
10:05:44|68829.84
10:05:44|68829.84
10:05:45|68829.83
10:05:46|68829.83
10:05:47|68829.82
10:05:48|68819.85
10:05:49|68819.86
10:05:51|68819.86
10:05:52|68819.85
10:05:53|68819.86
10:05:54|68819.86
10:05:55|68819.85
10:05:57|68819.86
10:05:57|68819.85
10:05:58|68819.85
10:05:59|68819.86
10:06:00|68819.86
10:06:02|68819.86
10:06:02|68819.85
10:06:04|68819.86
10:06:05|68826.34
10:06:06|68829.66
10:06:07|68838.6
10:06:07|68841.1
10:06:08|68841.09
10:06:09|68841.1
10:06:10|68841.09
10:06:12|68848.04
10:06:13|68848.05
10:06:14|68849.84
10:06:15|68854.95
10:06:16|68843.77
10:06:17|68843.77
10:06:18|68843.77
10:06:19|68841.09
10:06:20|68841.1
10:06:21|68841.1
10:06:22|68843.78
10:06:23|68843.77
10:06:24|68843.78
10:06:25|68843.77
10:06:26|68843.78
10:06:27|68854.63
10:06:28|68858.41
10:06:29|68858.41
10:06:30|68858.42
10:06:31|68858.42
10:06:32|68858.42
10:06:33|68858.41
10:06:34|68858.42
10:06:35|68858.42
10:06:36|68858.41
10:06:37|68858.41
10:06:38|68858.42
10:06:39|68858.42
10:06:40|68858.41
10:06:41|68859.98
10:06:42|68859.99
10:06:44|68859.99
10:06:44|68862.05
10:06:45|68862.06
10:06:46|68870.36
10:06:47|68870.36
10:06:49|68870.36
10:06:50|68870.37
10:06:51|68870.36
10:06:52|68879.98
10:06:53|68879.98
10:06:54|68878.9
10:06:55|68878.9
10:06:56|68878.91
10:06:57|68878.91
10:06:58|68874.92
10:06:59|68874.92
10:07:00|68874.92
10:07:01|68867.06
10:07:02|68860.
10:07:03|68860.
10:07:04|68860.
10:07:05|68852.02
10:07:06|68843.79
10:07:07|68841.66
10:07:08|68831.78
10:07:09|68825.74
10:07:10|68825.75
10:07:11|68825.75
10:07:12|68825.75
10:07:13|68825.75
10:07:14|68825.75
10:07:15|68825.75
10:07:16|68825.75
10:07:17|68825.75
10:07:18|68825.75
10:07:19|68825.74
10:07:20|68825.75
10:07:21|68825.74
10:07:22|68825.74
10:07:23|68825.75
10:07:24|68825.74
10:07:25|68830.71
10:07:27|68831.02
10:07:27|68831.77
10:07:28|68831.77
10:07:29|68831.77
10:07:31|68831.77
10:07:31|68826.83
10:07:32|68826.83
10:07:34|68823.4
10:07:34|68810.93
10:07:35|68810.93
10:07:36|68809.12
10:07:38|68809.12
10:07:38|68809.11
10:07:39|68809.12
10:07:40|68809.11
10:07:41|68798.79
10:07:42|68788.73
10:07:43|68788.73
10:07:44|68788.74
10:07:45|68781.11
10:07:47|68781.11
10:07:48|68781.11
10:07:49|68786.06
10:07:50|68788.73
10:07:51|68798.67
10:07:52|68798.67
10:07:53|68798.68
10:07:54|68789.7
10:07:55|68788.73
10:07:56|68788.73
10:07:57|68788.72
10:07:58|68788.73
10:08:00|68788.73
10:08:01|68788.73
10:08:01|68788.72
10:08:02|68788.73
10:08:03|68788.73
10:08:04|68787.89
10:08:05|68791.16
10:08:06|68783.52
10:08:08|68783.52
10:08:08|68783.52
10:08:10|68791.97
10:08:10|68799.99
10:08:12|68799.99
10:08:12|68799.99
10:08:14|68792.02
10:08:15|68792.02
10:08:16|68792.02
10:08:16|68792.02
10:08:17|68792.01
10:08:19|68792.01
10:08:20|68792.02
10:08:20|68792.02
10:08:21|68792.01
10:08:23|68792.02
10:08:24|68792.02
10:08:25|68799.99
10:08:26|68807.99
10:08:27|68807.99
10:08:28|68802.83
10:08:29|68802.83
10:08:30|68794.79
10:08:32|68794.8
10:08:33|68794.8
10:08:34|68799.7
10:08:35|68802.16
10:08:36|68807.28
10:08:37|68807.29
10:08:38|68819.99
10:08:39|68819.99
10:08:40|68833.34
10:08:41|68823.35
10:08:42|68823.35
10:08:43|68823.35
10:08:44|68823.35
10:08:45|68823.35
10:08:46|68819.91
10:08:47|68819.9
10:08:48|68819.9
10:08:49|68819.91
10:08:50|68819.91
10:08:51|68819.91
10:08:52|68823.36
10:08:53|68823.36
10:08:54|68823.36
10:08:55|68823.36
10:08:56|68823.36
10:08:57|68823.36
10:08:58|68823.36
10:08:59|68823.35
10:09:00|68823.35
10:09:02|68823.35
10:09:02|68809.96
10:09:03|68809.96
10:09:04|68809.96
10:09:05|68809.96
10:09:06|68809.96
10:09:07|68809.95
10:09:09|68809.96
10:09:10|68809.95
10:09:10|68809.96
10:09:12|68809.91
10:09:12|68794.79
10:09:14|68792.11
10:09:15|68792.12
10:09:15|68792.12
10:09:16|68792.11
10:09:18|68792.12
10:09:18|68792.12
10:09:19|68792.11
10:09:20|68792.12
10:09:22|68792.12
10:09:23|68792.12
10:09:23|68792.11
10:09:24|68792.12
10:09:25|68792.12
10:09:27|68792.12
10:09:28|68792.12
10:09:28|68792.12
10:09:30|68792.11
10:09:31|68792.12
10:09:31|68792.11
10:09:33|68802.6
10:09:34|68802.59
10:09:34|68807.83
10:09:36|68807.99
10:09:37|68807.99
10:09:37|68811.1
10:09:38|68811.1
10:09:40|68811.1
10:09:41|68792.13
10:09:41|68788.68
10:09:42|68783.52
10:09:43|68783.51
10:09:44|68783.51
10:09:45|68783.52
10:09:46|68788.
10:09:47|68792.
10:09:49|68792.
10:09:51|68792.
10:09:52|68791.99
10:09:52|68792.
10:09:54|68792.
10:09:54|68791.99
10:09:56|68791.95
10:09:57|68790.47
10:09:57|68790.48
10:09:58|68790.47
10:09:59|68790.48
10:10:00|68790.48
10:10:02|68790.48
10:10:03|68800.73
10:10:03|68810.55
10:10:05|68781.1
10:10:06|68734.95
10:10:06|68717.96
10:10:07|68706.07
10:10:08|68706.
10:10:13|68696.
10:10:13|68706.08
10:10:15|68706.07
10:10:15|68706.07
10:10:17|68706.08
10:10:18|68706.07
10:10:18|68706.08
10:10:19|68706.08
10:10:21|68706.07
10:10:21|68706.07
10:10:22|68706.08
10:10:23|68695.49
10:10:24|68695.
10:10:25|68695.01
10:10:26|68705.68
10:10:27|68716.38
10:10:28|68730.
10:10:29|68733.79
10:10:31|68733.8
10:10:32|68733.79
10:10:33|68733.1
10:10:34|68729.99
10:10:35|68730.
10:10:36|68724.64
10:10:37|68724.63
10:10:38|68724.64
10:10:39|68724.63
10:10:40|68724.63
10:10:41|68724.64
10:10:42|68724.64
10:10:43|68724.64
10:10:44|68716.
10:10:45|68716.01
10:10:46|68716.
10:10:47|68716.
10:10:48|68708.01
10:10:49|68708.
10:10:50|68708.
10:10:52|68708.
10:10:52|68700.45
10:10:54|68700.46
10:10:55|68700.46
10:10:57|68700.46
10:10:58|68700.45
10:10:58|68700.46
10:10:59|68700.46
10:11:00|68700.45
10:11:01|68700.45
10:11:03|68707.99
10:11:03|68708.
10:11:04|68716.12
10:11:05|68716.12
10:11:07|68716.12
10:11:08|68718.51
10:11:09|68723.79
10:11:10|68732.63
10:11:10|68732.63
10:11:12|68739.85
10:11:13|68739.86
10:11:13|68740.
10:11:15|68737.1
10:11:16|68732.01
10:11:17|68732.01
10:11:17|68732.01
10:11:19|68732.
10:11:20|68732.01
10:11:20|68732.01
10:11:21|68732.01
10:11:23|68732.01
10:11:24|68736.96
10:11:25|68737.01
10:11:26|68740.43
10:11:27|68740.42
10:11:27|68740.43
10:11:28|68740.42
10:11:29|68740.43
10:11:31|68740.42
10:11:32|68740.42
10:11:33|68740.43
10:11:34|68740.42
10:11:34|68740.43
10:11:36|68740.42
10:11:37|68740.43
10:11:37|68740.42
10:11:38|68740.43
10:11:39|68740.43
10:11:41|68740.43
10:11:42|68740.42
10:11:43|68740.43
10:11:44|68740.42
10:11:45|68716.12
10:11:46|68704.
10:11:47|68704.01
10:11:48|68704.01
10:11:48|68708.52
10:11:50|68713.35
10:11:51|68713.35
10:11:53|68713.35
10:11:53|68713.34
10:11:54|68713.34
10:11:56|68721.13
10:11:56|68721.14
10:11:58|68727.98
10:11:59|68727.99
10:12:01|68737.07
10:12:02|68737.06
10:12:02|68737.07
10:12:04|68737.06
10:12:05|68737.06
10:12:05|68727.96
10:12:06|68724.45
10:12:08|68724.45
10:12:09|68724.45
10:12:10|68724.46
10:12:11|68724.45
10:12:12|68724.44
10:12:13|68724.45
10:12:15|68729.85
10:12:16|68729.84
10:12:16|68729.85
10:12:17|68729.85
10:12:18|68729.84
10:12:19|68735.05
10:12:20|68735.06
10:12:21|68735.06
10:12:22|68735.05
10:12:23|68735.06
10:12:25|68730.1
10:12:26|68700.01
10:12:27|68700.01
10:12:28|68700.01
10:12:29|68700.01
10:12:30|68700.
10:12:31|68700.
10:12:32|68696.99
10:12:33|68696.99
10:12:34|68696.99
10:12:35|68688.63
10:12:36|68671.76
10:12:37|68671.75
10:12:38|68671.73
10:12:39|68671.73
10:12:40|68677.23
10:12:41|68685.47
10:12:42|68687.6
10:12:43|68692.55
10:12:44|68698.28
10:12:45|68698.27
10:12:46|68698.28
10:12:47|68698.96
10:12:48|68708.
10:12:49|68715.1
10:12:50|68715.1
10:12:51|68715.09
10:12:53|68708.
10:12:54|68703.7
10:12:55|68700.55
10:12:56|68699.01
10:12:57|68699.02
10:12:58|68699.02
10:13:00|68699.02
10:13:00|68699.02
10:13:02|68699.02
10:13:03|68688.01
10:13:03|68688.01
10:13:04|68706.06
10:13:06|68707.99
10:13:07|68708.
10:13:08|68707.99
10:13:09|68714.18
10:13:09|68714.18
10:13:11|68706.05
10:13:11|68706.05
10:13:12|68706.06
10:13:14|68706.05
10:13:14|68706.06
10:13:15|68706.06
10:13:16|68715.09
10:13:17|68720.
10:13:19|68720.
10:13:19|68726.71
10:13:20|68726.71
10:13:22|68726.72
10:13:23|68726.72
10:13:23|68726.71
10:13:24|68726.72
10:13:25|68726.71
10:13:27|68726.72
10:13:28|68726.71
10:13:29|68726.71
10:13:30|68726.71
10:13:31|68726.71
10:13:32|68726.71
10:13:33|68726.71
10:13:34|68726.72
10:13:35|68726.71
10:13:36|68726.71
10:13:37|68726.72
10:13:38|68726.72
10:13:39|68740.43
10:13:40|68749.99
10:13:41|68749.99
10:13:42|68742.56
10:13:43|68742.56
10:13:44|68742.56
10:13:45|68742.56
10:13:46|68742.55
10:13:47|68742.55
10:13:48|68742.55
10:13:49|68749.81
10:13:50|68749.81
10:13:51|68750.
10:13:52|68749.99
10:13:53|68757.48
10:13:55|68757.48
10:13:56|68757.48
10:13:57|68757.48
10:13:58|68757.48
10:13:59|68757.49
10:14:01|68757.49
10:14:01|68757.48
10:14:03|68757.48
10:14:03|68757.49
10:14:05|68760.93
10:14:05|68745.27
10:14:06|68745.27
10:14:08|68745.27
10:14:08|68745.28
10:14:09|68745.27
10:14:10|68745.27
10:14:11|68734.36
10:14:12|68724.01
10:14:13|68724.01
10:14:15|68724.55
10:14:15|68719.71
10:14:16|68704.01
10:14:18|68700.01
10:14:18|68700.01
10:14:20|68700.
10:14:21|68700.01
10:14:21|68700.
10:14:23|68700.
10:14:24|68700.01
10:14:25|68701.1
10:14:26|68701.09
10:14:26|68701.09
10:14:28|68699.97
10:14:29|68697.38
10:14:30|68697.39
10:14:31|68697.38
10:14:32|68697.38
10:14:33|68697.38
10:14:34|68697.38
10:14:35|68697.38
10:14:36|68697.39
10:14:37|68700.
10:14:38|68700.
10:14:39|68692.35
10:14:40|68692.35
10:14:41|68692.35
10:14:42|68692.35
10:14:43|68690.22
10:14:44|68690.01
10:14:45|68690.01
10:14:46|68690.
10:14:47|68692.35
10:14:48|68698.66
10:14:49|68700.
10:14:50|68700.01
10:14:51|68708.
10:14:52|68707.99
10:14:53|68715.06
10:14:54|68715.05
10:14:56|68715.06
10:14:56|68715.05
10:14:58|68715.05
10:14:59|68715.06
10:15:00|68721.1
10:15:01|68721.1
10:15:03|68723.98
10:15:03|68734.62
10:15:04|68740.
10:15:05|68749.99
10:15:07|68732.9
10:15:08|68727.96
10:15:09|68727.96
10:15:10|68739.84
10:15:11|68747.22
10:15:12|68747.22
10:15:13|68747.21
10:15:14|68747.21
10:15:15|68747.21
10:15:16|68745.27
10:15:17|68745.27
10:15:18|68745.27
10:15:19|68750.
10:15:20|68749.99
10:15:21|68750.
10:15:22|68750.
10:15:23|68749.99
10:15:24|68750.
10:15:25|68750.
10:15:26|68750.22
10:15:27|68750.23
10:15:28|68750.23
10:15:29|68752.13
10:15:30|68754.41
10:15:31|68754.41
10:15:33|68754.42
10:15:34|68754.42
10:15:35|68755.58
10:15:36|68755.58
10:15:36|68755.58
10:15:38|68755.57
10:15:38|68763.56
10:15:40|68769.99
10:15:41|68769.99
10:15:42|68776.48
10:15:42|68778.11
10:15:43|68783.98
10:15:44|68787.42
10:15:46|68790.8
10:15:47|68790.8
10:15:47|68794.71
10:15:49|68803.14
10:15:49|68804.64
10:15:51|68806.85
10:15:52|68806.86
10:15:52|68806.86
10:15:54|68806.85
10:15:55|68806.86
10:15:55|68806.79
10:15:57|68801.57
10:15:58|68801.54
10:15:59|68801.51
10:16:00|68790.66
10:16:01|68788.
10:16:02|68788.01
10:16:03|68788.01
10:16:05|68788.
10:16:05|68797.93
10:16:06|68801.52
10:16:08|68801.57
10:16:09|68801.58
10:16:10|68806.86
10:16:11|68806.86
10:16:12|68806.85
10:16:13|68806.86
10:16:14|68806.86
10:16:15|68806.85
10:16:16|68806.86
10:16:17|68806.85
10:16:18|68806.86
10:16:19|68806.86
10:16:20|68806.86
10:16:21|68806.86
10:16:22|68806.85
10:16:23|68806.86
10:16:24|68806.86
10:16:25|68806.86
10:16:26|68806.85
10:16:27|68792.01
10:16:28|68792.01
10:16:29|68792.01
10:16:30|68792.01
10:16:31|68792.01
10:16:32|68792.01
10:16:33|68792.
10:16:34|68796.96
10:16:35|68796.96
10:16:36|68802.95
10:16:37|68806.86
10:16:38|68817.39
10:16:39|68820.
10:16:40|68828.32
10:16:41|68829.99
10:16:42|68832.62
10:16:43|68832.62
10:16:44|68832.63
10:16:45|68832.63
10:16:46|68832.62
10:16:47|68832.62
10:16:48|68832.63
10:16:49|68832.62
10:16:50|68828.44
10:16:51|68828.44
10:16:52|68828.43
10:16:53|68828.43
10:16:54|68828.43
10:16:55|68828.14
10:16:56|68828.14
10:16:58|68828.14
10:16:59|68823.35
10:17:00|68808.01
10:17:01|68805.12
10:17:02|68805.12
10:17:03|68805.12
10:17:04|68805.11
10:17:05|68805.12
10:17:06|68805.11
10:17:07|68805.12
10:17:08|68805.12
10:17:09|68801.68
10:17:10|68801.67
10:17:12|68801.67
10:17:12|68801.67
10:17:13|68801.68
10:17:14|68801.68
10:17:15|68801.67
10:17:17|68801.67
10:17:17|68801.66
10:17:18|68800.
10:17:19|68792.01
10:17:21|68787.41
10:17:21|68781.1
10:17:23|68778.14
10:17:25|68778.14
10:17:25|68778.14
10:17:26|68778.14
10:17:27|68778.14
10:17:28|68750.
10:17:29|68745.74
10:17:30|68741.11
10:17:31|68741.1
10:17:32|68741.1
10:17:33|68741.11
10:17:34|68740.
10:17:35|68740.01
10:17:36|68740.01
10:17:38|68740.01
10:17:39|68740.
10:17:39|68740.01
10:17:41|68740.01
10:17:42|68740.01
10:17:42|68740.01
10:17:44|68740.
10:17:45|68740.01
10:17:46|68740.
10:17:47|68725.67
10:17:47|68725.67
10:17:48|68725.67
10:17:50|68725.67
10:17:51|68725.67
10:17:52|68725.67
10:17:53|68725.68
10:17:54|68725.67
10:17:55|68725.67
10:17:56|68725.68
10:17:57|68725.68
10:17:59|68724.15
10:17:59|68724.14
10:18:01|68724.15
10:18:02|68724.15
10:18:03|68724.15
10:18:04|68724.14
10:18:05|68724.15
10:18:05|68724.15
10:18:07|68724.15
10:18:07|68721.1
10:18:08|68707.01
10:18:09|68701.11
10:18:10|68700.01
10:18:12|68700.
10:18:13|68684.01
10:18:14|68684.
10:18:14|68684.
10:18:16|68688.33
10:18:17|68691.96
10:18:18|68691.97
10:18:19|68695.94
10:18:20|68698.09
10:18:21|68705.35
10:18:22|68704.36
10:18:23|68698.22
10:18:24|68698.23
10:18:25|68683.95
10:18:26|68683.95
10:18:27|68683.95
10:18:28|68683.95
10:18:29|68683.94
10:18:30|68683.95
10:18:31|68685.26
10:18:32|68690.48
10:18:34|68690.48
10:18:34|68683.95
10:18:35|68670.49
10:18:36|68670.49
10:18:37|68667.93
10:18:38|68667.93
10:18:39|68667.92
10:18:40|68667.93
10:18:41|68666.67
10:18:42|68659.01
10:18:43|68659.01
10:18:44|68659.01
10:18:45|68659.01
10:18:46|68658.98
10:18:47|68658.97
10:18:48|68658.98
10:18:49|68658.97
10:18:50|68658.97
10:18:51|68658.97
10:18:52|68658.98
10:18:53|68658.98
10:18:54|68658.98
10:18:55|68658.98
10:18:56|68658.97
10:18:57|68658.98
10:18:59|68658.97
10:19:00|68641.14
10:19:01|68638.01
10:19:02|68638.01
10:19:03|68638.01
10:19:04|68656.
10:19:05|68667.88
10:19:06|68668.
10:19:07|68648.02
10:19:08|68648.01
10:19:09|68658.95
10:19:10|68659.63
10:19:11|68659.64
10:19:12|68674.9
10:19:13|68677.26
10:19:14|68680.12
10:19:15|68662.53
10:19:16|68650.94
10:19:17|68648.01
10:19:18|68648.02
10:19:19|68648.02
10:19:20|68648.02
10:19:21|68648.02
10:19:22|68638.01
10:19:23|68631.53
10:19:24|68631.52
10:19:25|68631.53
10:19:26|68631.53
10:19:27|68631.53
10:19:28|68631.53
10:19:29|68635.99
10:19:30|68645.97
10:19:31|68659.47
10:19:32|68664.
10:19:33|68664.
10:19:34|68668.39
10:19:35|68668.39
10:19:36|68669.99
10:19:37|68641.59
10:19:38|68634.79
10:19:39|68639.9
10:19:40|68639.91
10:19:41|68639.99
10:19:42|68640.
10:19:43|68639.99
10:19:44|68642.64
10:19:45|68642.64
10:19:46|68639.24
10:19:47|68634.79
10:19:48|68634.78
10:19:49|68634.79
10:19:50|68634.79
10:19:52|68607.25
10:19:52|68607.25
10:19:53|68609.88
10:19:54|68570.
10:19:55|68568.
10:19:56|68542.76
10:19:57|68532.2
10:19:58|68527.63
10:20:00|68523.01
10:20:01|68527.63
10:20:02|68536.
10:20:03|68547.51
10:20:04|68537.89
10:20:05|68532.01
10:20:06|68521.11
10:20:07|68521.11
10:20:08|68521.11
10:20:09|68521.11
10:20:10|68509.91
10:20:11|68468.15
10:20:12|68466.
10:20:14|68477.67
10:20:14|68469.04
10:20:15|68466.01
10:20:16|68450.01
10:20:17|68436.96
10:20:18|68422.86
10:20:19|68450.01
10:20:21|68458.76
10:20:21|68440.01
10:20:22|68428.44
10:20:23|68428.42
10:20:25|68428.43
10:20:25|68386.17
10:20:26|68371.16
10:20:28|68310.36
10:20:28|68366.32
10:20:29|68390.
10:20:31|68377.97
10:20:32|68380.13
10:20:33|68404.12
10:20:33|68404.
10:20:34|68405.83
10:20:35|68421.09
10:20:36|68436.28
10:20:38|68444.65
10:20:38|68456.02
10:20:40|68436.64
10:20:40|68430.
10:20:42|68480.
10:20:43|68487.93
10:20:44|68487.65
10:20:45|68482.61
10:20:46|68487.28
10:20:47|68482.61
10:20:48|68494.14
10:20:49|68517.23
10:20:50|68475.38
10:20:51|68521.09
10:20:52|68517.24
10:20:53|68541.09
10:20:54|68524.
10:20:55|68519.36
10:20:56|68521.48
10:20:57|68526.75
10:20:58|68526.75
10:20:59|68526.75
10:21:01|68526.75
10:21:02|68538.64
10:21:02|68545.47
10:21:03|68550.
10:21:04|68540.04
10:21:06|68547.38
10:21:07|68565.06
10:21:07|68579.83
10:21:09|68566.4
10:21:10|68566.4
10:21:11|68582.07
10:21:12|68586.19
10:21:13|68596.75
10:21:14|68599.05
10:21:15|68599.06
10:21:16|68599.06
10:21:17|68599.06
10:21:18|68599.99
10:21:19|68599.99
10:21:20|68597.
10:21:21|68615.83
10:21:22|68600.14
10:21:23|68581.26
10:21:24|68545.61
10:21:25|68532.8
10:21:26|68525.08
10:21:27|68522.97
10:21:28|68517.25
10:21:29|68508.01
10:21:30|68501.11
10:21:31|68499.47
10:21:32|68500.01
10:21:33|68523.8
10:21:34|68533.98
10:21:35|68540.
10:21:36|68539.99
10:21:37|68529.07
10:21:38|68516.01
10:21:39|68504.59
10:21:40|68506.44
10:21:41|68509.61
10:21:42|68509.61
10:21:43|68494.17
10:21:44|68488.01
10:21:45|68482.44
10:21:46|68476.
10:21:47|68443.64
10:21:48|68448.91
10:21:49|68455.08
10:21:50|68463.99
10:21:51|68464.
10:21:52|68450.73
10:21:53|68436.64
10:21:54|68448.92
10:21:55|68448.
10:21:56|68448.
10:21:57|68448.
10:21:58|68468.54
10:21:59|68448.01
10:22:00|68448.
10:22:01|68459.11
10:22:02|68462.91
10:22:03|68480.
10:22:04|68488.
10:22:05|68507.51
10:22:06|68494.53
10:22:08|68476.38
10:22:09|68489.3
10:22:09|68495.06
10:22:11|68503.58
10:22:11|68495.19
10:22:13|68500.
10:22:14|68507.99
10:22:15|68516.
10:22:16|68527.74
10:22:17|68529.87
10:22:18|68536.61
10:22:19|68551.99
10:22:20|68547.58
10:22:21|68551.99
10:22:22|68559.34
10:22:23|68560.
10:22:24|68559.99
10:22:25|68559.99
10:22:26|68550.22
10:22:27|68537.66
10:22:28|68544.79
10:22:29|68559.05
10:22:30|68548.96
10:22:31|68544.76
10:22:32|68553.46
10:22:33|68559.99
10:22:34|68564.93
10:22:35|68569.99
10:22:36|68558.63
10:22:37|68547.35
10:22:38|68552.29
10:22:39|68567.99
10:22:40|68568.
10:22:41|68564.31
10:22:42|68564.31
10:22:43|68564.32
10:22:44|68564.31
10:22:46|68564.31
10:22:47|68564.31
10:22:47|68564.31
10:22:48|68564.31
10:22:50|68553.87
10:22:50|68547.92
10:22:51|68541.1
10:22:52|68542.67
10:22:53|68551.7
10:22:54|68559.98
10:22:55|68564.3
10:22:56|68564.31
10:22:58|68564.3
10:22:58|68564.31
10:22:59|68571.55
10:23:00|68571.56
10:23:01|68571.56
10:23:03|68571.55
10:23:04|68571.56
10:23:05|68571.56
10:23:07|68556.17
10:23:07|68556.16
10:23:09|68566.06
10:23:10|68571.55
10:23:11|68571.56
10:23:12|68571.56
10:23:13|68571.55
10:23:14|68562.66
10:23:15|68562.66
10:23:16|68562.66
10:23:17|68564.
10:23:18|68551.7
10:23:19|68546.35
10:23:20|68561.95
10:23:21|68569.26
10:23:22|68571.56
10:23:23|68571.55
10:23:25|68571.55
10:23:25|68571.56
10:23:26|68571.55
10:23:27|68571.55
10:23:28|68579.99
10:23:29|68586.19
10:23:30|68586.2
10:23:31|68586.2
10:23:33|68586.2
10:23:33|68586.2
10:23:34|68595.99
10:23:35|68596.25
10:23:37|68600.
10:23:37|68605.57
10:23:38|68597.42
10:23:40|68581.1
10:23:41|68581.1
10:23:41|68581.1
10:23:43|68581.09
10:23:43|68581.1
10:23:45|68592.71
10:23:45|68595.5
10:23:46|68568.26
10:23:47|68550.41
10:23:48|68541.11
10:23:50|68541.11
10:23:51|68541.11
10:23:52|68541.11
10:23:52|68546.03
10:23:53|68546.04
10:23:54|68551.66
10:23:55|68551.67
10:23:56|68565.53
10:23:57|68565.54
10:23:58|68565.53
10:23:59|68565.54
10:24:00|68570.48
10:24:01|68572.
10:24:02|68581.09
10:24:04|68590.
10:24:05|68589.99
10:24:06|68590.
10:24:07|68604.03
10:24:08|68614.85
10:24:10|68614.85
10:24:10|68596.66
10:24:11|68590.
10:24:13|68595.99
10:24:13|68596.
10:24:15|68600.94
10:24:16|68612.
10:24:17|68615.03
10:24:18|68607.59
10:24:19|68604.27
10:24:20|68602.14
10:24:21|68599.32
10:24:22|68608.
10:24:23|68611.99
10:24:24|68615.99
10:24:25|68616.
10:24:26|68616.
10:24:27|68616.
10:24:28|68619.53
10:24:29|68619.54
10:24:30|68619.54
10:24:31|68619.53
10:24:32|68619.53
10:24:33|68615.99
10:24:34|68615.99
10:24:35|68615.99
10:24:36|68626.37
10:24:37|68626.38
10:24:38|68626.83
10:24:39|68627.35
10:24:40|68622.1
10:24:41|68622.1
10:24:42|68626.3
10:24:43|68626.31
10:24:44|68626.3
10:24:45|68626.3
10:24:46|68626.3
10:24:47|68626.31
10:24:48|68626.31
10:24:49|68626.31
10:24:50|68626.31
10:24:51|68626.31
10:24:52|68626.31
10:24:53|68626.3
10:24:54|68626.3
10:24:55|68626.3
10:24:57|68626.31
10:24:57|68626.3
10:24:58|68626.3
10:25:00|68626.3
10:25:00|68626.3
10:25:01|68626.3
10:25:02|68627.75
10:25:03|68627.75
10:25:05|68638.71
10:25:06|68639.98
10:25:07|68641.1
10:25:07|68653.07
10:25:09|68653.07
10:25:11|68654.22
10:25:11|68654.22
10:25:13|68654.23
10:25:13|68660.96
10:25:14|68671.99
10:25:16|68671.99
10:25:16|68663.48
10:25:18|68660.
10:25:18|68645.87
10:25:19|68632.
10:25:20|68626.31
10:25:22|68619.47
10:25:22|68608.01
10:25:23|68611.32
10:25:25|68611.32
10:25:25|68611.31
10:25:27|68611.32
10:25:27|68611.32
10:25:28|68611.32
10:25:30|68611.31
10:25:30|68611.31
10:25:31|68611.31
10:25:34|68601.1
10:25:35|68605.57
10:25:36|68619.16
10:25:37|68612.01
10:25:37|68616.
10:25:38|68615.99
10:25:40|68616.
10:25:41|68616.
10:25:42|68621.09
10:25:43|68637.17
10:25:44|68637.17
10:25:45|68628.
10:25:46|68620.01
10:25:47|68618.31
10:25:48|68608.03
10:25:49|68608.02
10:25:50|68600.
10:25:51|68592.01
10:25:52|68592.01
10:25:53|68591.95
10:25:54|68565.83
10:25:55|68561.13
10:25:56|68561.12
10:25:57|68561.12
10:25:58|68561.12
10:25:59|68561.12
10:26:00|68561.13
10:26:01|68568.87
10:26:02|68568.88
10:26:03|68568.87
10:26:05|68565.84
10:26:06|68561.26
10:26:07|68569.99
10:26:08|68570.78
10:26:09|68571.61
10:26:11|68571.62
10:26:11|68580.
10:26:13|68580.
10:26:13|68572.01
10:26:14|68561.38
10:26:16|68561.37
10:26:17|68552.
10:26:18|68552.
10:26:18|68552.
10:26:20|68552.01
10:26:20|68552.01
10:26:22|68552.01
10:26:22|68552.01
10:26:24|68552.
10:26:24|68564.64
10:26:26|68567.99
10:26:27|68538.38
10:26:28|68521.11
10:26:29|68521.1
10:26:30|68521.11
10:26:31|68523.99
10:26:32|68523.99
10:26:34|68521.11
10:26:34|68482.83
10:26:35|68482.84
10:26:36|68487.99
10:26:37|68488.
10:26:38|68488.
10:26:40|68488.
10:26:40|68488.
10:26:41|68488.
10:26:42|68488.
10:26:43|68488.
10:26:44|68487.97
10:26:45|68470.
10:26:46|68461.92
10:26:47|68461.91
10:26:48|68461.92
10:26:50|68475.14
10:26:51|68479.99
10:26:51|68450.01
10:26:52|68450.01
10:26:53|68460.
10:26:55|68460.
10:26:55|68464.
10:26:56|68463.99
10:26:57|68471.41
10:26:58|68475.89
10:27:00|68479.99
10:27:01|68482.34
10:27:02|68482.77
10:27:03|68499.99
10:27:04|68500.
10:27:05|68505.52
10:27:06|68510.
10:27:08|68514.93
10:27:08|68514.93
10:27:10|68514.93
10:27:10|68515.99
10:27:12|68516.
10:27:13|68515.99
10:27:13|68527.75
10:27:14|68540.95
10:27:15|68542.52
10:27:16|68543.99
10:27:19|68548.
10:27:19|68563.94
10:27:21|68563.95
10:27:21|68563.95
10:27:23|68563.95
10:27:24|68550.17
10:27:25|68542.47
10:27:26|68533.58
10:27:27|68535.16
10:27:28|68535.17
10:27:29|68542.18
10:27:30|68537.25
10:27:31|68537.24
10:27:33|68537.25
10:27:34|68537.83
10:27:34|68542.17
10:27:35|68538.76
10:27:37|68551.37
10:27:37|68552.65
10:27:38|68552.66
10:27:39|68559.57
10:27:40|68559.57
10:27:42|68559.56
10:27:42|68559.57
10:27:43|68559.58
10:27:44|68559.99
10:27:45|68560.
10:27:46|68560.
10:27:47|68564.37
10:27:48|68564.37
10:27:50|68564.37
10:27:50|68564.35
10:27:52|68564.35
10:27:52|68560.
10:27:54|68559.56
10:27:54|68559.56
10:27:56|68559.57
10:27:56|68559.57
10:27:57|68559.56
10:27:59|68559.57
10:27:59|68559.57
10:28:01|68559.57
10:28:01|68559.9
10:28:02|68559.99
10:28:03|68542.18
10:28:04|68537.25
10:28:05|68537.25
10:28:07|68526.75
10:28:08|68526.76
10:28:09|68526.75
10:28:10|68526.75
10:28:11|68526.76
10:28:12|68526.75
10:28:13|68526.75
10:28:14|68526.75
10:28:15|68526.75
10:28:16|68526.76
10:28:17|68526.75
10:28:18|68526.75
10:28:19|68526.76
10:28:20|68528.87
10:28:21|68535.05
10:28:22|68537.25
10:28:24|68537.25
10:28:24|68537.25
10:28:26|68537.24
10:28:26|68537.24
10:28:27|68537.25
10:28:28|68550.84
10:28:29|68555.24
10:28:30|68559.56
10:28:32|68559.56
10:28:32|68569.67
10:28:33|68569.99
10:28:34|68569.99
10:28:36|68570.
10:28:37|68570.
10:28:37|68570.
10:28:39|68570.
10:28:39|68569.99
10:28:40|68569.99
10:28:41|68570.
10:28:43|68570.11
10:28:43|68570.1
10:28:44|68570.1
10:28:46|68570.1
10:28:47|68570.11
10:28:48|68570.1
10:28:49|68570.11
10:28:50|68570.11
10:28:50|68586.19
10:28:52|68586.19
10:28:53|68586.2
10:28:54|68586.2
10:28:55|68586.2
10:28:56|68586.19
10:28:57|68586.2
10:28:58|68586.2
10:28:59|68586.19
10:29:00|68586.21
10:29:01|68586.2
10:29:02|68586.2
10:29:03|68595.74
10:29:04|68595.74
10:29:05|68595.75
10:29:06|68595.74
10:29:07|68595.74
10:29:08|68595.74
10:29:10|68586.58
10:29:11|68586.58
10:29:12|68586.57
10:29:12|68586.57
10:29:14|68586.57
10:29:15|68586.58
10:29:16|68586.58
10:29:16|68594.92
10:29:18|68600.
10:29:19|68599.99
10:29:20|68599.99
10:29:21|68601.09
10:29:22|68603.05
10:29:23|68609.19
10:29:24|68609.99
10:29:25|68610.
10:29:26|68609.99
10:29:27|68616.9
10:29:28|68627.64
10:29:29|68631.98
10:29:30|68631.99
10:29:31|68631.98
10:29:33|68622.2
10:29:33|68617.01
10:29:34|68617.01
10:29:35|68617.
10:29:37|68617.01
10:29:37|68617.01
10:29:39|68617.
10:29:40|68617.
10:29:40|68617.
10:29:41|68617.01
10:29:42|68621.49
10:29:43|68621.49
10:29:44|68621.49
10:29:45|68627.61
10:29:46|68627.6
10:29:47|68627.6
10:29:48|68627.6
10:29:49|68627.58
10:29:51|68609.99
10:29:52|68609.99
10:29:52|68609.99
10:29:53|68610.
10:29:54|68609.99
10:29:56|68609.99
10:29:57|68602.
10:29:57|68601.11
10:29:58|68601.1
10:29:59|68601.11
10:30:00|68601.11
10:30:02|68601.11
10:30:03|68601.1
10:30:04|68595.74
10:30:05|68586.59
10:30:06|68581.11
10:30:07|68581.1
10:30:08|68586.22
10:30:10|68601.1
10:30:12|68601.09
10:30:13|68601.09
10:30:13|68601.1
10:30:15|68601.09
10:30:16|68581.1
10:30:17|68573.92
10:30:18|68553.09
10:30:19|68553.09
10:30:21|68562.8
10:30:21|68563.25
10:30:23|68563.25
10:30:23|68537.25
10:30:25|68532.45
10:30:26|68532.45
10:30:27|68532.46
10:30:29|68517.25
10:30:30|68517.25
10:30:31|68517.25
10:30:32|68536.
10:30:33|68551.66
10:30:34|68552.73
10:30:35|68510.
10:30:36|68510.
10:30:37|68509.49
10:30:38|68509.49
10:30:39|68501.1
10:30:40|68501.1
10:30:41|68488.
10:30:42|68488.
10:30:43|68499.05
10:30:44|68499.05
10:30:45|68499.04
10:30:46|68499.05
10:30:47|68499.04
10:30:48|68499.04
10:30:49|68499.04
10:30:51|68488.01
10:30:51|68484.02
10:30:52|68484.02
10:30:53|68484.01
10:30:54|68496.
10:30:55|68498.58
10:30:56|68492.35
10:30:57|68491.23
10:30:58|68491.22
10:30:59|68491.23
10:31:00|68491.23
10:31:02|68491.23
10:31:03|68490.69
10:31:04|68499.04
10:31:05|68506.43
10:31:06|68506.75
10:31:07|68520.51
10:31:08|68530.
10:31:09|68517.11
10:31:10|68509.31
10:31:11|68499.
10:31:13|68491.23
10:31:13|68491.22
10:31:15|68491.99
10:31:15|68492.
10:31:16|68492.
10:31:17|68492.
10:31:19|68492.
10:31:20|68484.03
10:31:20|68484.02
10:31:22|68484.01
10:31:22|68484.01
10:31:23|68473.32
10:31:25|68468.08
10:31:26|68461.11
10:31:26|68461.1
10:31:28|68461.1
10:31:29|68461.11
10:31:30|68463.22
10:31:31|68463.22
10:31:32|68463.22
10:31:33|68463.22
10:31:35|68463.22
10:31:35|68478.67
10:31:37|68497.12
10:31:38|68506.47
10:31:39|68518.75
10:31:40|68518.75
10:31:42|68520.
10:31:42|68518.76
10:31:43|68527.38
10:31:45|68527.39
10:31:46|68514.37
10:31:47|68513.63
10:31:47|68513.63
10:31:49|68513.62
10:31:49|68513.63
10:31:50|68513.62
10:31:52|68513.63
10:31:53|68518.75
10:31:54|68526.38
10:31:55|68513.63
10:31:56|68491.21
10:31:57|68491.21
10:31:58|68485.9
10:31:59|68485.9
10:32:00|68484.37
10:32:01|68484.36
10:32:02|68484.37
10:32:03|68484.37
10:32:04|68477.43
10:32:05|68470.01
10:32:06|68470.
10:32:07|68470.
10:32:08|68470.
10:32:09|68470.
10:32:10|68470.
10:32:11|68470.
10:32:13|68470.
10:32:14|68470.01
10:32:15|68470.01
10:32:16|68470.01
10:32:17|68470.01
10:32:18|68484.
10:32:20|68491.99
10:32:20|68492.
10:32:22|68492.
10:32:22|68484.28
10:32:23|68456.
10:32:25|68448.27
10:32:26|68448.27
10:32:27|68448.27
10:32:29|68448.27
10:32:30|68448.27
10:32:30|68455.99
10:32:31|68459.19
10:32:34|68459.99
10:32:35|68460.
10:32:36|68459.99
10:32:37|68460.
10:32:38|68460.
10:32:39|68460.
10:32:40|68460.
10:32:41|68459.99
10:32:42|68460.
10:32:43|68459.99
10:32:44|68475.25
10:32:45|68470.76
10:32:46|68470.76
10:32:47|68470.76
10:32:48|68470.76
10:32:49|68470.75
10:32:50|68470.76
10:32:51|68470.75
10:32:52|68470.75
10:32:53|68470.75
10:32:54|68471.99
10:32:55|68471.66
10:32:56|68470.75
10:32:57|68470.76
10:32:58|68470.76
10:32:59|68470.75
10:33:00|68470.76
10:33:01|68470.75
10:33:02|68470.75
10:33:03|68470.76
10:33:04|68470.76
10:33:05|68470.75
10:33:06|68470.75
10:33:07|68470.75
10:33:08|68470.76
10:33:09|68470.76
10:33:10|68470.76
10:33:11|68470.76
10:33:13|68470.75
10:33:14|68470.75
10:33:15|68470.75
10:33:16|68470.75
10:33:17|68470.75
10:33:18|68470.76
10:33:19|68471.98
10:33:20|68471.99
10:33:21|68471.98
10:33:22|68471.98
10:33:24|68471.98
10:33:24|68482.
10:33:25|68487.99
10:33:26|68489.99
10:33:27|68476.01
10:33:28|68476.01
10:33:29|68476.01
10:33:31|68476.
10:33:32|68479.73
10:33:33|68479.72
10:33:33|68479.73
10:33:34|68479.72
10:33:36|68479.73
10:33:37|68479.73
10:33:37|68471.07
10:33:38|68470.81
10:33:39|68470.81
10:33:41|68470.8
10:33:42|68470.8
10:33:43|68470.75
10:33:44|68470.75
10:33:45|68470.75
10:33:46|68470.75
10:33:47|68470.75
10:33:48|68470.75
10:33:49|68470.75
10:33:50|68470.75
10:33:51|68459.99
10:33:52|68448.27
10:33:53|68448.27
10:33:54|68448.27
10:33:55|68448.27
10:33:56|68448.28
10:33:57|68448.27
10:33:58|68448.28
10:33:59|68448.27
10:34:00|68448.28
10:34:01|68456.
10:34:02|68456.
10:34:03|68455.99
10:34:04|68455.99
10:34:05|68456.
10:34:06|68465.97
10:34:07|68476.
10:34:08|68488.
10:34:09|68489.83
10:34:11|68494.31
10:34:11|68495.17
10:34:12|68502.
10:34:14|68510.
10:34:15|68509.99
10:34:16|68512.
10:34:17|68511.99
10:34:18|68511.99
10:34:19|68512.
10:34:20|68511.99
10:34:24|68511.95
10:34:24|68511.95
10:34:26|68511.95
10:34:27|68511.96
10:34:28|68511.95
10:34:29|68511.95
10:34:30|68511.95
10:34:31|68522.87
10:34:33|68534.03
10:34:34|68537.28
10:34:35|68521.08
10:34:35|68515.03
10:34:36|68515.02
10:34:38|68515.03
10:34:38|68511.95
10:34:40|68511.95
10:34:41|68511.95
10:34:41|68511.95
10:34:43|68511.95
10:34:44|68511.96
10:34:44|68511.96
10:34:46|68511.96
10:34:47|68511.95
10:34:48|68511.95
10:34:49|68511.95
10:34:50|68511.95
10:34:51|68506.83
10:34:52|68488.9
10:34:53|68481.11
10:34:54|68481.1
10:34:55|68481.1
10:34:56|68481.1
10:34:57|68484.88
10:34:58|68484.88
10:34:59|68484.87
10:35:00|68481.22
10:35:01|68481.23
10:35:02|68481.23
10:35:03|68481.22
10:35:04|68481.22
10:35:05|68493.53
10:35:06|68501.09
10:35:07|68508.81
10:35:08|68511.94
10:35:09|68520.73
10:35:10|68522.06
10:35:12|68520.44
10:35:12|68516.
10:35:14|68516.
10:35:15|68493.49
10:35:16|68484.87
10:35:17|68484.01
10:35:19|68481.24
10:35:19|68481.23
10:35:20|68468.94
10:35:22|68477.53
10:35:23|68477.53
10:35:24|68477.52
10:35:24|68477.53
10:35:26|68477.53
10:35:27|68477.53
10:35:28|68489.8
10:35:29|68501.09
10:35:30|68507.98
10:35:31|68507.98
10:35:32|68507.98
10:35:33|68507.97
10:35:34|68509.99
10:35:35|68509.99
10:35:36|68510.63
10:35:37|68527.35
10:35:38|68527.35
10:35:39|68527.34
10:35:40|68527.35
10:35:41|68529.99
10:35:42|68532.08
10:35:43|68532.08
10:35:44|68532.08
10:35:45|68537.27
10:35:46|68537.32
10:35:47|68537.28
10:35:48|68537.28
10:35:50|68537.27
10:35:51|68539.34
10:35:52|68541.09
10:35:53|68543.01
10:35:54|68550.
10:35:55|68563.26
10:35:56|68557.82
10:35:57|68557.82
10:35:58|68557.83
10:35:59|68557.82
10:36:00|68546.71
10:36:01|68527.8
10:36:02|68522.
10:36:03|68522.01
10:36:04|68522.01
10:36:05|68522.01
10:36:06|68522.01
10:36:07|68522.
10:36:08|68522.01
10:36:09|68510.
10:36:10|68501.1
10:36:11|68501.11
10:36:12|68492.
10:36:13|68484.
10:36:14|68483.99
10:36:15|68481.11
10:36:17|68488.
10:36:18|68494.11
10:36:19|68494.1
10:36:20|68505.09
10:36:21|68505.1
10:36:22|68504.
10:36:23|68502.19
10:36:24|68502.19
10:36:25|68502.19
10:36:26|68502.2
10:36:28|68500.
10:36:28|68497.68
10:36:30|68493.24
10:36:30|68482.45
10:36:32|68482.45
10:36:34|68492.
10:36:34|68481.65
10:36:36|68481.65
10:36:36|68481.65
10:36:37|68481.64
10:36:38|68481.64
10:36:39|68481.64
10:36:40|68481.65
10:36:41|68481.65
10:36:42|68481.65
10:36:43|68481.65
10:36:44|68481.64
10:36:45|68481.64
10:36:46|68481.65
10:36:47|68481.65
10:36:49|68481.64
10:36:49|68482.35
10:36:50|68482.35
10:36:51|68482.35
10:36:52|68482.34
10:36:53|68482.34
10:36:54|68481.11
10:36:55|68481.12
10:36:56|68481.11
10:36:57|68481.11
10:36:58|68481.12
10:36:59|68481.11
10:37:01|68481.12
10:37:02|68495.14
10:37:03|68507.48
10:37:04|68507.48
10:37:05|68518.19
10:37:06|68524.77
10:37:07|68528.89
10:37:08|68534.64
10:37:09|68532.99
10:37:10|68527.42
10:37:11|68516.
10:37:12|68513.31
10:37:13|68508.01
10:37:14|68502.46
10:37:15|68497.69
10:37:16|68509.69
10:37:18|68502.45
10:37:19|68492.35
10:37:20|68492.35
10:37:21|68492.36
10:37:22|68483.41
10:37:24|68481.11
10:37:25|68481.1
10:37:25|68481.11
10:37:27|68481.11
10:37:28|68481.11
10:37:29|68481.11
10:37:30|68481.11
10:37:31|68481.1
10:37:32|68481.1
10:37:33|68481.11
10:37:34|68481.1
10:37:35|68492.36
10:37:36|68492.35
10:37:37|68492.36
10:37:38|68499.19
10:37:39|68499.19
10:37:41|68494.84
10:37:41|68484.
10:37:42|68484.01
10:37:44|68484.01
10:37:45|68483.97
10:37:46|68481.92
10:37:47|68481.92
10:37:47|68481.92
10:37:48|68481.92
10:37:49|68481.92
10:37:50|68481.93
10:37:52|68481.92
10:37:53|68481.93
10:37:54|68481.93
10:37:54|68481.93
10:37:56|68481.92
10:37:57|68481.93
10:37:58|68481.92
10:37:59|68481.92
10:38:00|68481.92
10:38:01|68495.19
10:38:02|68492.66
10:38:03|68492.66
10:38:04|68492.66
10:38:05|68492.67
10:38:06|68492.67
10:38:07|68486.52
10:38:08|68481.94
10:38:09|68470.
10:38:10|68464.01
10:38:11|68464.01
10:38:12|68464.02
10:38:13|68464.01
10:38:14|68475.5
10:38:15|68481.95
10:38:16|68481.95
10:38:17|68487.94
10:38:18|68487.93
10:38:19|68478.
10:38:20|68477.99
10:38:21|68487.81
10:38:22|68492.32
10:38:23|68499.04
10:38:24|68501.09
10:38:25|68501.1
10:38:26|68501.1
10:38:27|68501.1
10:38:28|68501.1
10:38:29|68501.09
10:38:30|68501.09
10:38:31|68501.09
10:38:32|68501.1
10:38:33|68503.54
10:38:35|68503.54
10:38:35|68503.54
10:38:36|68494.11
10:38:37|68484.
10:38:39|68484.
10:38:40|68484.01
10:38:41|68484.
10:38:42|68484.01
10:38:43|68484.
10:38:44|68484.
10:38:45|68473.39
10:38:46|68464.04
10:38:47|68464.04
10:38:48|68464.05
10:38:49|68464.05
10:38:50|68464.05
10:38:51|68464.04
10:38:52|68471.03
10:38:53|68473.71
10:38:54|68473.71
10:38:55|68473.7
10:38:56|68473.7
10:38:57|68473.71
10:38:58|68473.71
10:38:59|68473.71
10:39:00|68478.46
10:39:01|68484.01
10:39:02|68491.27
10:39:03|68498.88
10:39:04|68496.12
10:39:05|68496.13
10:39:06|68501.09
10:39:07|68505.
10:39:08|68481.61
10:39:09|68475.5
10:39:10|68475.5
10:39:11|68479.99
10:39:12|68480.
10:39:13|68480.
10:39:14|68480.
10:39:15|68489.99
10:39:16|68496.
10:39:17|68503.99
10:39:18|68504.
10:39:20|68503.99
10:39:21|68496.
10:39:22|68484.
10:39:23|68483.99
10:39:24|68484.
10:39:25|68483.99
10:39:27|68483.99
10:39:27|68483.99
10:39:28|68484.
10:39:29|68491.08
10:39:31|68496.
10:39:31|68498.12
10:39:32|68499.94
10:39:33|68499.99
10:39:34|68500.
10:39:36|68500.
10:39:37|68500.
10:39:37|68499.99
10:39:39|68500.
10:39:40|68500.
10:39:40|68500.
10:39:41|68499.99
10:39:42|68500.
10:39:43|68500.
10:39:45|68500.
10:39:45|68503.99
10:39:47|68504.
10:39:48|68518.22
10:39:48|68520.
10:39:50|68520.
10:39:51|68519.99
10:39:51|68520.
10:39:53|68519.99
10:39:54|68520.
10:39:55|68519.99
10:39:56|68528.
10:39:57|68539.73
10:39:58|68543.44
10:39:59|68550.
10:40:00|68549.99
10:40:01|68550.
10:40:02|68549.6
10:40:03|68549.6
10:40:04|68553.7
10:40:05|68561.09
10:40:06|68563.26
10:40:07|68563.26
10:40:08|68561.54
10:40:09|68556.01
10:40:10|68556.01
10:40:11|68561.09
10:40:12|68564.
10:40:13|68568.
10:40:14|68570.
10:40:15|68576.87
10:40:16|68580.
10:40:17|68586.2
10:40:18|68586.2
10:40:19|68586.2
10:40:21|68589.99
10:40:23|68613.82
10:40:23|68613.81
10:40:24|68613.82
10:40:26|68613.82
10:40:27|68617.51
10:40:29|68617.51
10:40:29|68617.52
10:40:31|68617.51
10:40:32|68621.1
10:40:33|68626.16
10:40:34|68626.15
10:40:35|68626.15
10:40:35|68626.16
10:40:37|68626.56
10:40:38|68626.55
10:40:39|68629.99
10:40:40|68646.42
10:40:41|68646.42
10:40:42|68642.62
10:40:44|68628.
10:40:44|68628.
10:40:45|68626.56
10:40:46|68613.81
10:40:47|68613.81
10:40:48|68612.58
10:40:49|68601.17
10:40:50|68593.93
10:40:51|68593.93
10:40:52|68593.94
10:40:53|68593.93
10:40:54|68593.93
10:40:55|68593.93
10:40:56|68604.
10:40:57|68611.83
10:40:58|68619.56
10:40:59|68632.74
10:41:01|68626.19
10:41:01|68634.94
10:41:02|68637.73
10:41:03|68641.09
10:41:05|68641.09
10:41:05|68647.29
10:41:06|68655.16
10:41:07|68655.17
10:41:09|68655.17
10:41:09|68669.99
10:41:10|68678.15
10:41:11|68660.01
10:41:12|68656.57
10:41:13|68656.57
10:41:15|68643.31
10:41:15|68643.31
10:41:16|68641.1
10:41:17|68630.87
10:41:18|68635.98
10:41:19|68639.98
10:41:21|68639.98
10:41:22|68633.1
10:41:24|68621.11
10:41:25|68604.73
10:41:26|68604.73
10:41:27|68611.32
10:41:29|68607.34
10:41:29|68609.28
10:41:30|68609.27
10:41:31|68587.69
10:41:33|68586.22
10:41:33|68586.21
10:41:35|68581.11
10:41:36|68581.1
10:41:37|68581.11
10:41:37|68581.11
10:41:38|68572.81
10:41:40|68565.52
10:41:41|68560.
10:41:42|68552.74
10:41:42|68552.74
10:41:43|68541.1
10:41:44|68541.1
10:41:45|68541.11
10:41:46|68541.11
10:41:47|68541.1
10:41:48|68543.25
10:41:50|68537.14
10:41:50|68530.01
10:41:51|68521.1
10:41:53|68517.26
10:41:55|68517.25
10:41:55|68517.25
10:41:56|68517.26
10:41:57|68517.26
10:41:59|68513.8
10:42:00|68510.
10:42:00|68510.
10:42:02|68503.99
10:42:03|68494.69
10:42:03|68493.19
10:42:05|68498.12
10:42:05|68496.67
10:42:07|68496.66
10:42:08|68493.18
10:42:09|68495.99
10:42:10|68507.99
10:42:11|68512.93
10:42:12|68512.93
10:42:13|68517.26
10:42:14|68531.99
10:42:15|68536.
10:42:16|68523.17
10:42:17|68512.9
10:42:18|68512.5
10:42:19|68508.83
10:42:20|68508.
10:42:21|68508.
10:42:23|68497.34
10:42:24|68496.66
10:42:25|68490.01
10:42:27|68490.01
10:42:28|68490.01
10:42:29|68498.74
10:42:31|68498.73
10:42:31|68509.09
10:42:32|68516.
10:42:34|68518.87
10:42:35|68518.88
10:42:36|68511.91
10:42:37|68503.37
10:42:37|68496.66
10:42:38|68496.66
10:42:39|68494.54
10:42:40|68494.53
10:42:41|68492.41
10:42:43|68492.41
10:42:44|68503.99
10:42:45|68504.
10:42:46|68504.
10:42:46|68506.43
10:42:48|68511.99
10:42:49|68511.99
10:42:50|68512.
10:42:51|68511.99
10:42:52|68512.
10:42:53|68512.
10:42:54|68505.6
10:42:55|68505.61
10:42:56|68505.61
10:42:57|68505.61
10:42:58|68505.6
10:42:59|68505.61
10:43:00|68505.61
10:43:01|68505.6
10:43:02|68521.09
10:43:03|68529.68
10:43:04|68535.61
10:43:05|68535.99
10:43:06|68535.98
10:43:07|68535.98
10:43:08|68535.98
10:43:09|68535.99
10:43:11|68535.99
10:43:11|68539.99
10:43:12|68539.99
10:43:13|68539.98
10:43:15|68535.96
10:43:15|68535.96
10:43:16|68530.21
10:43:17|68541.09
10:43:18|68548.92
10:43:20|68532.97
10:43:20|68530.33
10:43:22|68530.22
10:43:24|68529.99
10:43:25|68529.99
10:43:26|68530.
10:43:26|68530.
10:43:28|68529.99
10:43:28|68529.99
10:43:29|68529.99
10:43:30|68529.99
10:43:31|68529.99
10:43:33|68529.99
10:43:33|68538.62
10:43:35|68529.99
10:43:36|68529.99
10:43:36|68525.64
10:43:37|68525.64
10:43:39|68525.65
10:43:39|68525.64
10:43:41|68525.65
10:43:42|68525.64
10:43:43|68525.65
10:43:43|68525.64
10:43:44|68525.65
10:43:45|68525.65
10:43:47|68525.64
10:43:47|68525.65
10:43:48|68525.64
10:43:50|68525.64
10:43:50|68525.65
10:43:51|68525.64
10:43:53|68534.03
10:43:54|68538.62
10:43:55|68547.99
10:43:56|68547.99
10:43:57|68548.06
10:43:58|68550.
10:43:59|68549.99
10:44:00|68549.99
10:44:01|68549.99
10:44:02|68549.99
10:44:03|68549.99
10:44:04|68549.99
10:44:05|68550.
10:44:06|68549.99
10:44:07|68550.
10:44:08|68550.
10:44:09|68549.99
10:44:10|68550.
10:44:11|68557.7
10:44:12|68559.93
10:44:14|68560.29
10:44:14|68561.07
10:44:15|68561.06
10:44:16|68569.99
10:44:18|68564.01
10:44:18|68559.86
10:44:19|68550.01
10:44:20|68549.99
10:44:22|68549.99
10:44:22|68550.
10:44:24|68550.
10:44:25|68534.02
10:44:27|68532.01
10:44:28|68532.01
10:44:29|68532.02
10:44:31|68532.01
10:44:31|68532.01
10:44:33|68532.01
10:44:34|68532.02
10:44:35|68532.01
10:44:35|68532.02
10:44:36|68532.01
10:44:38|68532.02
10:44:39|68532.02
10:44:39|68534.01
10:44:41|68534.02
10:44:42|68534.01
10:44:43|68544.61
10:44:43|68548.
10:44:45|68547.99
10:44:46|68548.15
10:44:47|68549.51
10:44:49|68549.5
10:44:50|68549.5
10:44:50|68549.51
10:44:52|68549.5
10:44:52|68549.51
10:44:54|68549.5
10:44:55|68548.13
10:44:57|68542.99
10:44:58|68542.65
10:44:58|68542.66
10:44:59|68538.39
10:45:01|68534.01
10:45:01|68534.01
10:45:02|68534.01
10:45:03|68534.01
10:45:04|68534.02
10:45:05|68534.01
10:45:06|68534.01
10:45:07|68532.02
10:45:08|68532.02
10:45:10|68520.01
10:45:11|68515.61
10:45:11|68510.01
10:45:12|68510.
10:45:13|68510.
10:45:14|68510.01
10:45:16|68510.01
10:45:16|68506.79
10:45:17|68511.33
10:45:18|68511.33
10:45:19|68511.33
10:45:20|68511.34
10:45:21|68520.99
10:45:22|68520.98
10:45:23|68530.98
10:45:24|68532.02
10:45:26|68539.68
10:45:26|68541.1
10:45:27|68544.87
10:45:28|68541.09
10:45:29|68532.
10:45:30|68524.96
10:45:31|68518.79
10:45:32|68518.79
10:45:34|68518.79
10:45:35|68516.02
10:45:36|68516.02
10:45:37|68516.02
10:45:38|68516.01
10:45:39|68505.61
10:45:40|68505.61
10:45:41|68495.07
10:45:42|68491.3
10:45:43|68491.3
10:45:44|68491.3
10:45:45|68491.31
10:45:46|68491.3
10:45:47|68495.63
10:45:49|68495.63
10:45:50|68492.08
10:45:51|68492.08
10:45:52|68484.
10:45:53|68484.
10:45:53|68484.01
10:45:55|68485.13
10:45:55|68491.3
10:45:56|68491.3
10:45:58|68491.31
10:45:58|68491.31
10:45:59|68491.31
10:46:00|68491.31
10:46:01|68491.31
10:46:02|68495.63
10:46:03|68495.63
10:46:04|68495.63
10:46:05|68511.99
10:46:06|68515.99
10:46:08|68521.1
10:46:09|68521.09
10:46:09|68521.1
10:46:10|68521.09
10:46:12|68521.83
10:46:13|68530.
10:46:14|68530.96
10:46:15|68515.98
10:46:16|68515.95
10:46:17|68535.99
10:46:18|68533.18
10:46:19|68531.32
10:46:20|68526.51
10:46:21|68523.09
10:46:22|68522.55
10:46:23|68522.56
10:46:24|68522.55
10:46:25|68507.32
10:46:27|68515.8
10:46:28|68532.72
10:46:29|68536.5
10:46:30|68541.1
10:46:31|68549.74
10:46:33|68550.
10:46:34|68550.
10:46:35|68550.
10:46:36|68550.
10:46:37|68550.
10:46:38|68550.
10:46:39|68550.
10:46:40|68549.99
10:46:42|68549.99
10:46:42|68550.
10:46:43|68550.
10:46:45|68550.
10:46:45|68550.
10:46:46|68550.
10:46:47|68550.
10:46:49|68549.99
10:46:50|68550.
10:46:50|68550.
10:46:51|68550.
10:46:52|68549.99
10:46:53|68549.99
10:46:54|68537.08
10:46:56|68533.15
10:46:57|68533.16
10:46:58|68540.
10:46:59|68543.99
10:47:00|68544.
10:47:00|68543.99
10:47:02|68533.16
10:47:03|68526.01
10:47:03|68526.01
10:47:04|68520.01
10:47:05|68515.08
10:47:07|68515.08
10:47:08|68515.07
10:47:08|68515.08
10:47:10|68515.08
10:47:11|68515.08
10:47:12|68515.07
10:47:12|68515.08
10:47:14|68535.31
10:47:14|68549.99
10:47:16|68550.
10:47:17|68549.99
10:47:18|68550.
10:47:19|68549.99
10:47:20|68549.99
10:47:21|68538.55
10:47:22|68541.24
10:47:23|68549.41
10:47:24|68550.
10:47:25|68550.
10:47:26|68550.
10:47:27|68550.
10:47:28|68549.99
10:47:29|68550.
10:47:31|68549.99
10:47:32|68569.68
10:47:33|68557.95
10:47:34|68545.18
10:47:34|68544.66
10:47:35|68544.66
10:47:37|68563.99
10:47:38|68567.54
10:47:39|68569.67
10:47:40|68569.66
10:47:41|68569.66
10:47:42|68579.77
10:47:43|68579.77
10:47:44|68579.77
10:47:45|68579.76
10:47:46|68579.77
10:47:47|68586.19
10:47:49|68593.78
10:47:49|68603.76
10:47:51|68603.76
10:47:52|68603.76
10:47:53|68607.75
10:47:53|68609.99
10:47:54|68622.07
10:47:56|68630.
10:47:56|68629.99
10:47:57|68647.32
10:47:59|68649.99
10:47:59|68649.98
10:48:00|68647.04
10:48:01|68644.39
10:48:03|68644.39
10:48:03|68644.33
10:48:05|68642.26
10:48:05|68642.26
10:48:07|68642.25
10:48:08|68642.25
10:48:09|68641.33
10:48:10|68632.01
10:48:11|68638.19
10:48:12|68638.19
10:48:13|68638.19
10:48:14|68630.
10:48:15|68620.06
10:48:16|68612.02
10:48:17|68612.01
10:48:18|68617.51
10:48:19|68617.5
10:48:20|68617.51
10:48:21|68610.55
10:48:22|68601.87
10:48:23|68597.38
10:48:24|68597.38
10:48:25|68597.38
10:48:26|68590.01
10:48:28|68590.01
10:48:28|68590.
10:48:31|68575.38
10:48:32|68570.01
10:48:33|68572.9
10:48:35|68582.52
10:48:36|68575.43
10:48:36|68562.82
10:48:38|68560.01
10:48:38|68560.01
10:48:39|68560.
10:48:41|68560.01
10:48:42|68560.
10:48:43|68560.01
10:48:44|68560.
10:48:45|68560.
10:48:45|68560.01
10:48:47|68560.01
10:48:47|68560.
10:48:48|68560.01
10:48:49|68560.01
10:48:50|68560.
10:48:52|68560.
10:48:53|68560.
10:48:54|68560.
10:48:54|68560.
10:48:56|68560.01
10:48:58|68560.
10:48:58|68560.01
10:49:00|68560.
10:49:01|68560.
10:49:02|68560.
10:49:03|68560.01
10:49:03|68560.01
10:49:04|68560.01
10:49:05|68575.21
10:49:07|68556.4
10:49:08|68556.41
10:49:09|68550.3
10:49:10|68540.
10:49:11|68532.01
10:49:12|68532.01
10:49:13|68532.02
10:49:14|68533.16
10:49:15|68532.01
10:49:16|68530.01
10:49:17|68524.
10:49:18|68524.01
10:49:19|68510.
10:49:21|68510.01
10:49:21|68510.
10:49:22|68510.01
10:49:23|68510.
10:49:24|68510.
10:49:25|68505.21
10:49:27|68505.22
10:49:27|68505.21
10:49:29|68505.22
10:49:30|68501.11
10:49:31|68501.1
10:49:32|68501.1
10:49:33|68501.1
10:49:34|68501.1
10:49:35|68501.1
10:49:36|68501.1
10:49:37|68501.1
10:49:38|68501.1
10:49:39|68501.1
10:49:40|68501.1
10:49:41|68501.11
10:49:42|68501.11
10:49:43|68501.1
10:49:44|68509.62
10:49:45|68508.01
10:49:46|68508.
10:49:47|68508.
10:49:48|68508.01
10:49:49|68508.
10:49:50|68508.
10:49:51|68508.
10:49:52|68508.
10:49:54|68508.01
10:49:55|68508.01
10:49:56|68508.
10:49:57|68508.01
10:49:58|68508.01
10:49:59|68508.01
10:49:59|68508.01
10:50:00|68515.99
10:50:02|68515.99
10:50:03|68515.99
10:50:04|68521.1
10:50:05|68521.1
10:50:06|68521.1
10:50:07|68521.1
10:50:08|68529.1
10:50:09|68538.81
10:50:10|68538.81
10:50:11|68538.8
10:50:12|68538.81
10:50:13|68538.8
10:50:14|68538.81
10:50:15|68538.81
10:50:16|68538.8
10:50:17|68538.81
10:50:18|68521.21
10:50:19|68516.
10:50:20|68516.01
10:50:21|68528.66
10:50:23|68529.3
10:50:24|68529.3
10:50:25|68529.3
10:50:25|68508.52
10:50:27|68508.52
10:50:28|68508.53
10:50:28|68508.52
10:50:29|68508.52
10:50:32|68508.02
10:50:33|68518.57
10:50:33|68528.22
10:50:34|68528.22
10:50:35|68528.22
10:50:36|68528.23
10:50:38|68537.15
10:50:39|68538.81
10:50:40|68538.8
10:50:40|68538.8
10:50:41|68546.22
10:50:42|68544.01
10:50:44|68535.74
10:50:44|68528.23
10:50:45|68520.01
10:50:46|68520.01
10:50:47|68520.01
10:50:48|68520.02
10:50:50|68520.01
10:50:50|68520.02
10:50:52|68531.1
10:50:52|68536.
10:50:54|68536.
10:50:54|68536.
10:50:56|68535.99
10:50:56|68535.99
10:50:58|68536.
10:50:58|68535.99
10:51:00|68535.99
10:51:01|68531.99
10:51:01|68532.
10:51:02|68527.33
10:51:03|68508.51
10:51:04|68502.2
10:51:06|68502.2
10:51:07|68502.21
10:51:08|68502.2
10:51:09|68502.2
10:51:10|68502.2
10:51:11|68495.64
10:51:12|68495.64
10:51:13|68488.15
10:51:14|68484.21
10:51:15|68476.
10:51:16|68481.73
10:51:17|68495.64
10:51:18|68501.09
10:51:19|68495.56
10:51:20|68481.69
10:51:21|68481.68
10:51:22|68481.69
10:51:24|68481.69
10:51:24|68476.
10:51:26|68476.
10:51:26|68491.99
10:51:27|68492.
10:51:29|68492.
10:51:29|68492.
10:51:30|68491.99
10:51:31|68491.99
10:51:33|68492.
10:51:34|68491.99
10:51:35|68492.
10:51:36|68493.58
10:51:37|68493.58
10:51:38|68493.57
10:51:39|68493.58
10:51:40|68493.57
10:51:41|68482.35
10:51:43|68482.35
10:51:44|68482.35
10:51:45|68482.35
10:51:46|68482.34
10:51:47|68482.34
10:51:48|68482.35
10:51:49|68482.35
10:51:50|68479.84
10:51:51|68479.85
10:51:52|68479.84
10:51:53|68479.85
10:51:54|68475.
10:51:55|68475.
10:51:56|68475.01
10:51:57|68475.01
10:51:58|68475.
10:51:59|68475.01
10:52:00|68475.01
10:52:01|68475.
10:52:02|68475.01
10:52:03|68479.99
10:52:05|68482.35
10:52:05|68487.98
10:52:06|68482.48
10:52:07|68477.29
10:52:09|68477.29
10:52:09|68477.28
10:52:10|68475.17
10:52:11|68475.17
10:52:12|68475.16
10:52:13|68475.17
10:52:14|68475.17
10:52:15|68475.16
10:52:16|68475.17
10:52:17|68487.83
10:52:18|68481.54
10:52:19|68476.09
10:52:20|68476.09
10:52:22|68476.08
10:52:22|68476.09
10:52:23|68479.84
10:52:24|68479.84
10:52:25|68475.01
10:52:26|68475.01
10:52:27|68475.01
10:52:29|68475.01
10:52:29|68475.01
10:52:30|68475.01
10:52:31|68475.
10:52:32|68475.01
10:52:34|68475.01
10:52:35|68475.
10:52:36|68470.01
10:52:37|68470.
10:52:39|68464.
10:52:39|68464.
10:52:40|68460.
10:52:42|68453.25
10:52:42|68458.34
10:52:43|68464.
10:52:45|68463.99
10:52:45|68463.99
10:52:47|68463.99
10:52:48|68463.99
10:52:49|68464.
10:52:50|68464.
10:52:51|68464.
10:52:52|68463.99
10:52:53|68463.99
10:52:55|68463.99
10:52:56|68464.
10:52:57|68456.
10:52:58|68456.01
10:52:59|68437.71
10:53:00|68437.51
10:53:01|68437.51
10:53:02|68437.5
10:53:03|68445.75
10:53:04|68450.97
10:53:05|68452.
10:53:06|68458.4
10:53:07|68458.4
10:53:08|68458.4
10:53:09|68460.52
10:53:10|68460.51
10:53:11|68460.52
10:53:12|68460.52
10:53:13|68460.52
10:53:14|68460.52
10:53:15|68460.52
10:53:16|68460.51
10:53:17|68460.51
10:53:18|68460.51
10:53:19|68460.51
10:53:20|68460.51
10:53:21|68460.51
10:53:22|68460.5
10:53:23|68460.51
10:53:24|68452.
10:53:25|68444.
10:53:26|68453.38
10:53:27|68459.96
10:53:28|68459.97
10:53:29|68463.99
10:53:30|68463.98
10:53:31|68463.98
10:53:33|68463.98
10:53:34|68463.99
10:53:35|68463.99
10:53:36|68463.98
10:53:37|68463.99
10:53:38|68463.99
10:53:39|68463.99
10:53:41|68463.98
10:53:42|68470.
10:53:42|68474.99
10:53:43|68475.
10:53:45|68474.99
10:53:45|68475.
10:53:47|68474.99
10:53:47|68474.93
10:53:49|68470.59
10:53:50|68470.59
10:53:51|68470.6
10:53:52|68470.59
10:53:53|68470.59
10:53:53|68468.11
10:53:55|68460.52
10:53:57|68460.51
10:53:58|68460.52
10:53:58|68448.1
10:54:00|68448.1
10:54:00|68448.09
10:54:02|68445.06
10:54:03|68445.05
10:54:04|68441.24
10:54:05|68441.25
10:54:06|68432.11
10:54:07|68432.1
10:54:08|68432.11
10:54:09|68426.93
10:54:10|68426.93
10:54:12|68426.93
10:54:12|68426.92
10:54:14|68426.93
10:54:14|68426.92
10:54:16|68426.92
10:54:17|68426.93
10:54:18|68426.93
10:54:19|68431.78
10:54:20|68439.56
10:54:21|68439.56
10:54:21|68439.57
10:54:23|68439.57
10:54:24|68439.56
10:54:25|68439.57
10:54:26|68439.57
10:54:27|68439.57
10:54:28|68439.57
10:54:29|68439.56
10:54:30|68439.57
10:54:31|68439.56
10:54:32|68439.57
10:54:33|68448.09
10:54:34|68455.99
10:54:35|68459.99
10:54:36|68460.
10:54:37|68459.99
10:54:38|68452.6
10:54:39|68444.68
10:54:40|68441.06
10:54:41|68441.06
10:54:42|68441.06
10:54:43|68441.01
10:54:44|68441.01
10:54:45|68441.01
10:54:46|68434.39
10:54:47|68434.4
10:54:48|68434.4
10:54:49|68434.39
10:54:50|68434.39
10:54:51|68434.39
10:54:52|68434.39
10:54:54|68434.39
10:54:54|68434.4
10:54:55|68434.4
10:54:56|68434.39
10:54:57|68434.4
10:54:58|68428.01
10:55:00|68428.01
10:55:00|68428.
10:55:01|68424.28
10:55:02|68424.27
10:55:03|68424.28
10:55:05|68424.27
10:55:05|68412.01
10:55:07|68412.
10:55:08|68412.01
10:55:09|68412.01
10:55:10|68412.01
10:55:11|68412.
10:55:12|68412.01
10:55:13|68412.
10:55:14|68412.01
10:55:15|68412.
10:55:16|68412.01
10:55:17|68426.4
10:55:18|68429.2
10:55:19|68434.39
10:55:20|68434.39
10:55:21|68429.17
10:55:22|68429.17
10:55:24|68429.17
10:55:24|68431.29
10:55:25|68440.77
10:55:26|68452.37
10:55:27|68454.58
10:55:28|68454.59
10:55:29|68460.5
10:55:30|68460.52
10:55:31|68463.98
10:55:32|68463.98
10:55:33|68452.01
10:55:35|68445.27
10:55:36|68445.27
10:55:38|68441.24
10:55:38|68441.24
10:55:39|68441.24
10:55:40|68451.61
10:55:41|68451.87
10:55:43|68456.
10:55:43|68456.
10:55:44|68456.
10:55:45|68456.
10:55:46|68456.
10:55:47|68460.53
10:55:48|68463.97
10:55:49|68469.99
10:55:50|68479.28
10:55:51|68479.27
10:55:52|68479.27
10:55:53|68479.27
10:55:54|68479.28
10:55:55|68479.27
10:55:56|68479.27
10:55:57|68479.28
10:55:59|68479.27
10:56:00|68479.27
10:56:01|68479.28
10:56:02|68479.27
10:56:03|68479.27
10:56:04|68479.27
10:56:05|68479.28
10:56:07|68479.27
10:56:07|68479.28
10:56:09|68479.29
10:56:09|68490.
10:56:11|68486.94
10:56:12|68480.63
10:56:13|68463.09
10:56:14|68461.11
10:56:14|68461.11
10:56:16|68448.29
10:56:17|68448.29
10:56:18|68441.18
10:56:19|68440.01
10:56:20|68440.
10:56:21|68440.
10:56:22|68440.01
10:56:23|68446.87
10:56:24|68447.99
10:56:25|68448.
10:56:26|68448.
10:56:27|68448.
10:56:28|68445.54
10:56:29|68445.55
10:56:30|68445.55
10:56:31|68440.11
10:56:32|68440.11
10:56:33|68440.12
10:56:34|68440.12
10:56:35|68440.11
10:56:36|68440.11
10:56:37|68440.12
10:56:39|68440.11
10:56:39|68440.12
10:56:41|68440.12
10:56:41|68430.01
10:56:42|68430.
10:56:43|68430.01
10:56:44|68430.
10:56:45|68430.01
10:56:46|68430.
10:56:47|68430.01
10:56:49|68430.01
10:56:49|68430.
10:56:51|68430.01
10:56:52|68430.01
10:56:53|68421.1
10:56:54|68421.11
10:56:55|68421.11
10:56:56|68421.11
10:56:57|68421.11
10:56:58|68421.11
10:56:59|68421.1
10:57:00|68421.1
10:57:01|68421.11
10:57:02|68421.1
10:57:03|68421.1
10:57:04|68421.1
10:57:06|68421.11
10:57:06|68421.1
10:57:07|68421.1
10:57:09|68421.1
10:57:09|68412.59
10:57:11|68406.41
10:57:11|68403.01
10:57:12|68403.01
10:57:14|68401.93
10:57:14|68400.
10:57:16|68400.01
10:57:17|68400.01
10:57:17|68400.
10:57:19|68400.01
10:57:19|68400.01
10:57:20|68400.
10:57:21|68400.01
10:57:23|68400.01
10:57:24|68400.
10:57:25|68400.01
10:57:25|68400.01
10:57:27|68400.01
10:57:28|68400.
10:57:29|68400.
10:57:30|68400.
10:57:30|68402.13
10:57:31|68415.77
10:57:32|68420.99
10:57:34|68420.98
10:57:35|68420.99
10:57:36|68420.99
10:57:36|68420.98
10:57:39|68408.17
10:57:39|68411.89
10:57:41|68411.89
10:57:41|68411.88
10:57:42|68411.89
10:57:44|68411.88
10:57:45|68411.88
10:57:45|68411.88
10:57:46|68411.88
10:57:47|68411.88
10:57:49|68411.89
10:57:50|68411.89
10:57:50|68411.88
10:57:51|68405.94
10:57:52|68401.
10:57:53|68401.
10:57:55|68401.01
10:57:55|68401.01
10:57:56|68401.
10:57:58|68401.
10:57:59|68409.65
10:58:00|68409.66
10:58:01|68406.44
10:58:01|68405.77
10:58:02|68410.01
10:58:03|68411.88
10:58:04|68411.89
10:58:05|68411.88
10:58:06|68411.89
10:58:08|68411.88
10:58:09|68411.89
10:58:10|68411.89
10:58:11|68411.89
10:58:12|68416.
10:58:13|68415.99
10:58:14|68415.99
10:58:15|68415.
10:58:16|68415.
10:58:17|68409.66
10:58:18|68409.67
10:58:19|68400.01
10:58:20|68400.
10:58:21|68400.01
10:58:22|68400.01
10:58:23|68400.
10:58:24|68400.01
10:58:25|68400.
10:58:26|68400.01
10:58:27|68400.
10:58:28|68400.
10:58:30|68400.
10:58:31|68400.
10:58:32|68409.67
10:58:32|68418.11
10:58:34|68418.11
10:58:35|68404.75
10:58:36|68404.76
10:58:37|68404.76
10:58:38|68404.75
10:58:39|68408.9
10:58:40|68411.71
10:58:41|68411.71
10:58:42|68411.72
10:58:43|68414.52
10:58:45|68411.69
10:58:46|68411.68
10:58:47|68411.68
10:58:48|68415.48
10:58:49|68415.48
10:58:50|68415.48
10:58:51|68415.48
10:58:52|68415.49
10:58:53|68419.99
10:58:54|68420.99
10:58:55|68420.99
10:58:56|68421.1
10:58:57|68421.09
10:58:58|68421.1
10:58:59|68421.1
10:59:00|68421.09
10:59:01|68431.66
10:59:02|68431.67
10:59:03|68435.81
10:59:04|68435.8
10:59:05|68436.85
10:59:06|68441.1
10:59:07|68441.09
10:59:08|68441.1
10:59:10|68441.09
10:59:10|68441.1
10:59:11|68441.09
10:59:13|68441.1
10:59:13|68441.09
10:59:14|68441.1
10:59:15|68441.09
10:59:16|68441.1
10:59:17|68434.54
10:59:18|68429.32
10:59:19|68421.5
10:59:20|68421.51
10:59:21|68432.
10:59:22|68431.99
10:59:23|68432.
10:59:24|68431.99
10:59:26|68431.99
10:59:27|68429.88
10:59:27|68422.49
10:59:29|68422.49
10:59:29|68422.49
10:59:30|68422.49
10:59:31|68422.49
10:59:33|68422.49
10:59:33|68422.48
10:59:35|68422.49
10:59:36|68422.49
10:59:36|68422.48
10:59:37|68422.48
10:59:38|68422.48
10:59:41|68427.87
10:59:41|68427.87
10:59:43|68427.87
10:59:43|68427.88
10:59:44|68427.88
10:59:45|68427.88
10:59:46|68431.99
10:59:48|68431.99
10:59:48|68432.
10:59:49|68431.98
10:59:50|68431.99
10:59:52|68431.98
10:59:53|68431.98
10:59:54|68431.98
10:59:55|68431.98
10:59:56|68427.81
10:59:57|68427.54
10:59:58|68427.53
10:59:59|68427.53
11:00:00|68427.53
11:00:01|68427.54
11:00:03|68422.61
11:00:03|68416.78
11:00:04|68412.11
11:00:06|68404.94
11:00:06|68404.95
11:00:07|68416.04
11:00:08|68424.44
11:00:10|68426.73
11:00:10|68426.73
11:00:11|68416.47
11:00:12|68413.8
11:00:13|68413.8
11:00:14|68413.81
11:00:15|68413.8
11:00:16|68413.8
11:00:17|68409.6
11:00:18|68409.61
11:00:19|68409.61
11:00:20|68409.61
11:00:21|68409.6
11:00:22|68409.6
11:00:24|68409.61
11:00:25|68409.6
11:00:25|68409.6
11:00:26|68409.61
11:00:27|68409.61
11:00:29|68409.61
11:00:30|68409.61
11:00:31|68409.6
11:00:32|68409.61
11:00:33|68409.6
11:00:34|68409.61
11:00:35|68409.6
11:00:36|68409.6
11:00:37|68401.11
11:00:38|68400.
11:00:39|68400.
11:00:41|68400.
11:00:42|68380.01
11:00:43|68369.5
11:00:44|68385.51
11:00:45|68388.
11:00:46|68387.99
11:00:47|68387.99
11:00:48|68379.39
11:00:49|68379.38
11:00:50|68379.39
11:00:51|68379.38
11:00:52|68379.38
11:00:53|68379.38
11:00:54|68379.38
11:00:55|68379.39
11:00:56|68379.38
11:00:57|68388.
11:00:58|68399.03
11:00:59|68399.99
11:01:00|68407.02
11:01:01|68407.03
11:01:02|68410.
11:01:03|68418.07
11:01:05|68419.99
11:01:06|68419.99
11:01:06|68420.
11:01:08|68419.99
11:01:08|68420.
11:01:09|68418.04
11:01:10|68409.65
11:01:11|68400.
11:01:12|68388.61
11:01:13|68382.21
11:01:14|68383.91
11:01:15|68387.99
11:01:16|68399.31
11:01:18|68400.
11:01:18|68400.
11:01:20|68400.
11:01:21|68400.
11:01:21|68400.
11:01:23|68400.
11:01:23|68403.99
11:01:24|68415.99
11:01:25|68415.98
11:01:27|68420.
11:01:28|68420.
11:01:29|68421.09
11:01:29|68421.09
11:01:31|68421.1
11:01:31|68435.81
11:01:32|68435.8
11:01:33|68439.9
11:01:35|68448.26
11:01:35|68471.9
11:01:36|68473.99
11:01:38|68479.26
11:01:39|68479.27
11:01:39|68479.27
11:01:41|68479.27
11:01:42|68479.27
11:01:44|68479.26
11:01:44|68479.28
11:01:46|68479.28
11:01:47|68486.93
11:01:48|68486.94
11:01:49|68486.93
11:01:50|68486.94
11:01:51|68486.93
11:01:52|68486.93
11:01:53|68484.14
11:01:54|68479.27
11:01:55|68479.28
11:01:56|68466.27
11:01:57|68464.
11:01:58|68468.
11:01:59|68467.99
11:02:00|68468.
11:02:01|68467.99
11:02:02|68468.
11:02:03|68467.99
11:02:04|68474.83
11:02:05|68486.92
11:02:06|68486.92
11:02:07|68499.98
11:02:08|68499.99
11:02:09|68499.98
11:02:10|68499.98
11:02:11|68499.98
11:02:12|68499.99
11:02:13|68499.98
11:02:15|68492.09
11:02:15|68491.99
11:02:16|68495.1
11:02:17|68499.97
11:02:19|68499.98
11:02:19|68505.02
11:02:20|68510.
11:02:22|68500.29
11:02:22|68503.4
11:02:24|68503.4
11:02:24|68503.39
11:02:25|68503.39
11:02:26|68503.39
11:02:27|68503.38
11:02:28|68503.18
11:02:30|68495.12
11:02:30|68493.2
11:02:31|68493.19
11:02:32|68493.19
11:02:33|68493.2
11:02:34|68493.2
11:02:35|68481.11
11:02:36|68481.11
11:02:37|68481.1
11:02:39|68481.11
11:02:39|68481.11
11:02:40|68482.58
11:02:41|68482.58
11:02:43|68481.11
11:02:44|68475.26
11:02:45|68470.32
11:02:46|68473.56
11:02:47|68469.84
11:02:48|68461.11
11:02:49|68456.02
11:02:50|68452.01
11:02:51|68452.01
11:02:52|68452.01
11:02:53|68452.02
11:02:54|68452.01
11:02:55|68452.01
11:02:57|68452.02
11:02:57|68452.02
11:02:58|68452.02
11:02:59|68452.02
11:03:00|68452.02
11:03:01|68452.02
11:03:02|68452.01
11:03:03|68458.14
11:03:04|68467.95
11:03:05|68482.56
11:03:07|68482.57
11:03:07|68472.76
11:03:08|68464.01
11:03:10|68458.07
11:03:10|68459.65
11:03:11|68452.09
11:03:13|68452.1
11:03:14|68458.05
11:03:15|68458.06
11:03:15|68458.05
11:03:17|68459.65
11:03:18|68462.4
11:03:19|68462.4
11:03:20|68462.4
11:03:21|68462.4
11:03:22|68464.52
11:03:23|68464.99
11:03:26|68465.
11:03:28|68496.04
11:03:29|68492.95
11:03:30|68492.96
11:03:31|68485.91
11:03:32|68485.92
11:03:33|68485.91
11:03:35|68491.08
11:03:35|68491.08
11:03:37|68495.41
11:03:37|68495.42
11:03:38|68495.42
11:03:39|68495.42
11:03:41|68492.96
11:03:42|68485.91
11:03:43|68477.31
11:03:45|68474.82
11:03:47|68482.35
11:03:47|68484.86
11:03:48|68484.86
11:03:49|68484.85
11:03:51|68484.86
11:03:51|68484.85
11:03:52|68494.76
11:03:54|68494.75
11:03:55|68494.75
11:03:56|68494.76
11:03:57|68494.75
11:03:58|68494.76
11:03:59|68494.76
11:04:00|68494.76
11:04:01|68494.76
11:04:02|68490.57
11:04:03|68490.56
11:04:05|68490.56
11:04:05|68490.57
11:04:07|68490.57
11:04:08|68490.57
11:04:08|68490.57
11:04:09|68491.09
11:04:11|68491.1
11:04:12|68491.09
11:04:14|68501.06
11:04:14|68493.71
11:04:15|68493.72
11:04:16|68493.71
11:04:17|68493.71
11:04:18|68493.72
11:04:19|68498.32
11:04:20|68498.32
11:04:21|68498.33
11:04:22|68498.33
11:04:23|68498.33
11:04:24|68498.32
11:04:25|68498.33
11:04:26|68498.32
11:04:27|68498.33
11:04:28|68498.32
11:04:29|68510.
11:04:30|68504.02
11:04:31|68504.02
11:04:32|68504.01
11:04:34|68504.02
11:04:35|68504.01
11:04:36|68506.14
11:04:38|68506.14
11:04:40|68506.13
11:04:41|68506.13
11:04:42|68506.14
11:04:43|68510.
11:04:44|68517.24
11:04:46|68517.24
11:04:46|68517.24
11:04:48|68517.24
11:04:49|68517.24
11:04:50|68519.99
11:04:50|68520.96
11:04:51|68521.09
11:04:54|68521.09
11:04:55|68521.1
11:04:55|68521.11
11:04:57|68521.1
11:04:58|68521.11
11:04:59|68529.04
11:05:00|68529.21
11:05:01|68529.21
11:05:02|68529.22
11:05:03|68529.22
11:05:04|68529.21
11:05:05|68529.21
11:05:06|68529.22
11:05:07|68529.21
11:05:08|68529.21
11:05:09|68533.27
11:05:14|68530.13
11:05:16|68523.45
11:05:17|68523.45
11:05:18|68523.47
11:05:19|68523.46
11:05:20|68523.47
11:05:21|68508.82
11:05:22|68508.82
11:05:23|68508.82
11:05:24|68508.82
11:05:25|68508.81
11:05:26|68508.81
11:05:27|68508.81
11:05:28|68508.81
11:05:29|68508.
11:05:30|68498.72
11:05:31|68498.34
11:05:32|68498.33
11:05:33|68498.34
11:05:34|68498.34
11:05:35|68498.33
11:05:37|68498.33
11:05:37|68498.33
11:05:38|68489.89
11:05:39|68494.95
11:05:40|68498.33
11:05:41|68498.33
11:05:43|68498.33
11:05:43|68498.34
11:05:45|68498.34
11:05:46|68498.34
11:05:46|68498.34
11:05:48|68498.34
11:05:49|68498.34
11:05:50|68498.33
11:05:51|68498.33
11:05:52|68498.33
11:05:53|68506.96
11:05:54|68506.96
11:05:55|68506.97
11:05:56|68506.97
11:05:57|68506.97
11:05:58|68506.96
11:05:59|68506.97
11:06:00|68506.97
11:06:02|68506.96
11:06:03|68506.97
11:06:03|68506.97
11:06:05|68516.6
11:06:06|68526.1
11:06:07|68531.71
11:06:08|68525.09
11:06:09|68530.01
11:06:10|68530.02
11:06:11|68530.01
11:06:13|68530.01
11:06:14|68534.57
11:06:15|68534.57
11:06:16|68534.57
11:06:17|68534.58
11:06:18|68534.57
11:06:19|68534.57
11:06:20|68534.57
11:06:21|68534.58
11:06:23|68544.
11:06:23|68544.
11:06:24|68543.99
11:06:25|68543.99
11:06:26|68550.
11:06:27|68549.99
11:06:28|68549.99
11:06:29|68550.
11:06:30|68550.
11:06:32|68552.13
11:06:33|68551.96
11:06:33|68551.96
11:06:35|68551.96
11:06:35|68551.97
11:06:36|68551.96
11:06:38|68551.96
11:06:39|68551.97
11:06:39|68551.96
11:06:41|68551.97
11:06:42|68551.97
11:06:42|68551.97
11:06:43|68551.97
11:06:45|68551.97
11:06:45|68551.97
11:06:46|68551.96
11:06:47|68551.96
11:06:49|68551.96
11:06:50|68550.
11:06:51|68550.
11:06:52|68550.
11:06:53|68550.
11:06:54|68550.
11:06:55|68550.
11:06:56|68550.01
11:06:57|68563.51
11:06:58|68563.91
11:06:59|68563.92
11:07:00|68563.91
11:07:01|68560.49
11:07:02|68560.49
11:07:03|68560.49
11:07:04|68560.49
11:07:05|68552.74
11:07:06|68550.
11:07:08|68538.15
11:07:09|68530.
11:07:10|68521.11
11:07:11|68514.92
11:07:12|68514.92
11:07:13|68514.92
11:07:14|68512.01
11:07:16|68512.
11:07:17|68512.
11:07:18|68512.
11:07:19|68512.01
11:07:19|68512.01
11:07:20|68512.01
11:07:21|68512.
11:07:23|68512.01
11:07:24|68512.
11:07:25|68512.
11:07:25|68500.
11:07:26|68500.01
11:07:27|68498.33
11:07:28|68496.01
11:07:29|68490.03
11:07:30|68489.89
11:07:32|68485.02
11:07:33|68481.1
11:07:34|68481.1
11:07:34|68481.1
11:07:35|68481.11
11:07:37|68480.01
11:07:38|68474.82
11:07:39|68474.82
11:07:40|68474.81
11:07:41|68474.82
11:07:41|68474.82
11:07:43|68474.82
11:07:44|68474.82
11:07:45|68474.81
11:07:45|68470.01
11:07:47|68470.
11:07:48|68466.44
11:07:49|68453.42
11:07:50|68453.42
11:07:50|68453.42
11:07:51|68453.42
11:07:53|68453.42
11:07:54|68460.82
11:07:55|68460.81
11:07:56|68460.82
11:07:57|68456.02
11:07:58|68453.54
11:07:59|68452.02
11:08:00|68448.28
11:08:02|68448.29
11:08:03|68441.49
11:08:04|68436.56
11:08:04|68435.8
11:08:06|68435.8
11:08:06|68435.81
11:08:07|68435.81
11:08:10|68435.81
11:08:11|68443.17
11:08:11|68443.16
11:08:13|68438.14
11:08:14|68438.14
11:08:15|68438.14
11:08:16|68438.15
11:08:17|68438.14
11:08:18|68438.14
11:08:19|68438.14
11:08:20|68438.15
11:08:21|68438.14
11:08:22|68454.83
11:08:23|68460.83
11:08:24|68463.31
11:08:25|68452.81
11:08:26|68452.81
11:08:27|68452.81
11:08:28|68452.81
11:08:29|68452.81
11:08:30|68452.82
11:08:31|68452.81
11:08:32|68452.82
11:08:33|68462.94
11:08:34|68474.81
11:08:36|68474.81
11:08:36|68463.44
11:08:37|68453.08
11:08:38|68452.82
11:08:39|68460.
11:08:40|68460.
11:08:42|68455.04
11:08:43|68453.22
11:08:44|68453.22
11:08:44|68453.22
11:08:45|68453.23
11:08:47|68452.82
11:08:47|68452.82
11:08:49|68452.81
11:08:50|68449.17
11:08:50|68449.18
11:08:51|68444.01
11:08:53|68444.01
11:08:54|68444.01
11:08:55|68444.
11:08:55|68444.
11:08:58|68441.88
11:08:58|68440.04
11:09:00|68438.15
11:09:01|68438.16
11:09:01|68438.15
11:09:03|68438.16
11:09:03|68438.16
11:09:04|68438.16
11:09:06|68438.1
11:09:07|68432.51
11:09:07|68432.51
11:09:08|68432.52
11:09:10|68432.52
11:09:10|68432.51
11:09:14|68432.52
11:09:15|68432.51
11:09:16|68432.51
11:09:17|68432.52
11:09:19|68432.51
11:09:19|68432.51
11:09:20|68449.17
11:09:21|68449.17
11:09:22|68449.18
11:09:23|68440.03
11:09:24|68439.38
11:09:25|68436.34
11:09:27|68436.34
11:09:27|68436.34
11:09:28|68436.34
11:09:29|68436.34
11:09:31|68432.88
11:09:32|68432.88
11:09:33|68432.88
11:09:33|68432.87
11:09:34|68432.88
11:09:35|68432.87
11:09:36|68432.88
11:09:37|68432.87
11:09:38|68432.88
11:09:40|68432.87
11:09:40|68432.87
11:09:42|68432.88
11:09:43|68432.88
11:09:44|68432.87
11:09:45|68432.87
11:09:47|68432.87
11:09:47|68430.81
11:09:49|68430.82
11:09:50|68430.81
11:09:51|68430.82
11:09:51|68430.81
11:09:52|68430.82
11:09:53|68430.81
11:09:54|68430.82
11:09:56|68430.81
11:09:57|68430.81
11:09:58|68430.82
11:10:00|68430.82
11:10:01|68430.81
11:10:01|68430.82
11:10:03|68430.82
11:10:04|68430.82
11:10:05|68430.82
11:10:05|68430.82
11:10:06|68430.82
11:10:07|68430.81
11:10:08|68430.81
11:10:09|68430.82
11:10:11|68430.82
11:10:12|68430.81
11:10:13|68424.02
11:10:14|68424.02
11:10:15|68424.02
11:10:16|68424.02
11:10:19|68424.02
11:10:20|68432.87
11:10:22|68432.87
11:10:23|68432.87
11:10:24|68432.87
11:10:24|68432.87
11:10:26|68432.87
11:10:26|68429.01
11:10:27|68429.02
11:10:29|68430.21
11:10:30|68429.14
11:10:31|68429.14
11:10:32|68429.15
11:10:33|68429.14
11:10:35|68429.14
11:10:35|68424.03
11:10:36|68424.04
11:10:37|68412.41
11:10:38|68410.
11:10:39|68406.87
11:10:40|68406.87
11:10:41|68406.85
11:10:43|68406.85
11:10:43|68406.85
11:10:45|68406.86
11:10:45|68406.86
11:10:47|68406.86
11:10:48|68406.85
11:10:49|68406.86
11:10:50|68406.85
11:10:51|68406.85
11:10:52|68406.85
11:10:53|68406.85
11:10:55|68406.85
11:10:55|68406.85
11:10:57|68406.85
11:10:57|68400.27
11:10:58|68400.27
11:10:59|68400.26
11:11:01|68386.4
11:11:02|68386.4
11:11:04|68386.4
11:11:05|68386.41
11:11:05|68386.41
11:11:06|68386.41
11:11:07|68386.4
11:11:09|68386.41
11:11:09|68386.41
11:11:10|68386.4
11:11:12|68399.01
11:11:12|68400.27
11:11:13|68406.86
11:11:14|68406.85
11:11:16|68397.71
11:11:17|68388.01
11:11:17|68388.01
11:11:19|68382.17
11:11:20|68382.01
11:11:21|68382.
11:11:22|68382.
11:11:23|68382.
11:11:24|68382.01
11:11:25|68381.96
11:11:26|68379.32
11:11:27|68379.33
11:11:28|68379.32
11:11:29|68379.32
11:11:30|68378.94
11:11:31|68376.03
11:11:32|68376.03
11:11:33|68376.03
11:11:34|68376.03
11:11:35|68376.03
11:11:36|68376.04
11:11:37|68376.03
11:11:38|68376.04
11:11:39|68376.03
11:11:40|68376.03
11:11:41|68376.04
11:11:42|68376.03
11:11:43|68376.03
11:11:44|68376.03
11:11:45|68376.02
11:11:47|68376.02
11:11:48|68376.03
11:11:49|68376.03
11:11:50|68376.03
11:11:50|68376.03
11:11:52|68382.
11:11:53|68382.
11:11:54|68382.
11:11:55|68382.01
11:11:56|68382.
11:11:57|68390.88
11:11:59|68395.99
11:12:00|68396.
11:12:01|68396.
11:12:02|68395.99
11:12:03|68396.
11:12:04|68395.99
11:12:05|68395.99
11:12:06|68399.95
11:12:07|68400.
11:12:08|68406.85
11:12:09|68406.86
11:12:10|68405.29
11:12:11|68399.95
11:12:12|68397.72
11:12:13|68401.7
11:12:14|68401.7
11:12:15|68401.7
11:12:16|68401.71
11:12:17|68401.71
11:12:18|68396.69
11:12:19|68396.
11:12:21|68396.
11:12:21|68395.97
11:12:22|68388.23
11:12:24|68388.24
11:12:24|68382.01
11:12:26|68382.02
11:12:26|68382.01
11:12:28|68381.1
11:12:28|68376.95
11:12:30|68376.94
11:12:31|68376.94
11:12:31|68376.95
11:12:32|68376.95
11:12:34|68376.95
11:12:35|68370.
11:12:35|68370.
11:12:37|68366.5
11:12:37|68362.15
11:12:39|68356.
11:12:40|68354.48
11:12:41|68354.24
11:12:41|68354.25
11:12:42|68354.25
11:12:44|68354.25
11:12:45|68354.24
11:12:46|68350.91
11:12:48|68350.01
11:12:49|68350.
11:12:50|68342.1
11:12:50|68342.1
11:12:52|68342.1
11:12:53|68342.1
11:12:54|68342.17
11:12:55|68342.17
11:12:56|68342.17
11:12:57|68342.35
11:12:58|68342.35
11:12:59|68342.35
11:13:00|68342.35
11:13:01|68342.36
11:13:02|68342.35
11:13:03|68341.1
11:13:04|68336.32
11:13:05|68320.06
11:13:06|68330.
11:13:07|68320.19
11:13:08|68310.36
11:13:09|68320.18
11:13:10|68320.18
11:13:11|68324.74
11:13:12|68324.74
11:13:13|68324.74
11:13:14|68324.74
11:13:15|68317.54
11:13:16|68311.15
11:13:17|68309.61
11:13:18|68293.05
11:13:19|68289.4
11:13:21|68281.11
11:13:22|68275.75
11:13:22|68275.75
11:13:23|68298.46
11:13:24|68269.71
11:13:26|68290.99
11:13:26|68284.19
11:13:27|68291.48
11:13:29|68293.02
11:13:30|68280.
11:13:31|68278.06
11:13:32|68278.05
11:13:33|68278.05
11:13:34|68283.74
11:13:35|68295.08
11:13:35|68284.87
11:13:37|68287.01
11:13:38|68292.
11:13:39|68281.15
11:13:40|68281.15
11:13:41|68281.15
11:13:42|68281.16
11:13:43|68281.16
11:13:44|68276.01
11:13:45|68278.45
11:13:46|68281.14
11:13:47|68281.14
11:13:48|68281.14
11:13:49|68281.16
11:13:50|68281.16
11:13:51|68282.61
11:13:52|68282.61
11:13:53|68281.14
11:13:54|68276.47
11:13:55|68276.48
11:13:56|68276.48
11:13:57|68276.48
11:13:59|68276.4
11:13:59|68270.66
11:14:01|68270.66
11:14:01|68276.
11:14:02|68275.99
11:14:03|68269.7
11:14:05|68275.87
11:14:06|68290.67
11:14:07|68295.08
11:14:08|68299.17
11:14:08|68306.72
11:14:09|68320.
11:14:11|68338.38
11:14:12|68338.38
11:14:13|68338.37
11:14:14|68336.26
11:14:15|68335.57
11:14:16|68335.57
11:14:17|68341.1
11:14:18|68354.24
11:14:19|68359.99
11:14:20|68364.66
11:14:21|68365.93
11:14:22|68366.87
11:14:23|68366.87
11:14:24|68369.99
11:14:25|68369.99
11:14:26|68369.99
11:14:28|68370.
11:14:28|68369.99
11:14:29|68369.99
11:14:31|68369.99
11:14:31|68369.99
11:14:32|68364.8
11:14:33|68361.9
11:14:34|68361.91
11:14:35|68361.91
11:14:37|68361.91
11:14:38|68361.9
11:14:39|68361.9
11:14:40|68361.9
11:14:41|68361.9
11:14:42|68361.91
11:14:43|68361.91
11:14:44|68361.91
11:14:45|68361.91
11:14:46|68361.9
11:14:47|68361.97
11:14:48|68361.98
11:14:50|68361.98
11:14:50|68361.98
11:14:52|68361.98
11:14:52|68361.97
11:14:54|68361.98
11:14:55|68361.97
11:14:56|68361.98
11:14:57|68361.97
11:14:58|68356.85
11:14:59|68356.85
11:15:00|68359.86
11:15:02|68359.87
11:15:03|68359.87
11:15:04|68356.99
11:15:04|68356.98
11:15:06|68349.32
11:15:07|68341.17
11:15:07|68330.
11:15:09|68330.01
11:15:10|68330.
11:15:11|68333.56
11:15:11|68330.
11:15:13|68313.68
11:15:14|68311.1
11:15:15|68301.1
11:15:16|68293.65
11:15:17|68293.65
11:15:18|68290.4
11:15:19|68282.63
11:15:20|68272.
11:15:21|68272.
11:15:22|68272.
11:15:23|68262.28
11:15:24|68254.64
11:15:25|68251.
11:15:26|68241.38
11:15:27|68221.11
11:15:28|68203.23
11:15:29|68205.16
11:15:30|68205.16
11:15:31|68189.18
11:15:32|68172.61
11:15:33|68164.76
11:15:34|68179.99
11:15:35|68152.38
11:15:36|68168.
11:15:37|68174.01
11:15:38|68178.46
11:15:39|68178.45
11:15:40|68178.45
11:15:41|68183.99
11:15:42|68183.99
11:15:43|68167.37
11:15:44|68160.59
11:15:45|68184.
11:15:46|68161.11
11:15:47|68163.17
11:15:48|68163.17
11:15:49|68171.99
11:15:51|68155.52
11:15:52|68156.52
11:15:53|68159.71
11:15:55|68161.95
11:15:56|68161.94
11:15:57|68156.53
11:15:57|68150.
11:15:59|68154.92
11:16:00|68155.99
11:16:00|68176.92
11:16:02|68176.
11:16:03|68163.03
11:16:04|68155.98
11:16:05|68162.09
11:16:06|68163.04
11:16:07|68179.99
11:16:08|68194.36
11:16:09|68194.35
11:16:10|68239.59
11:16:11|68219.99
11:16:12|68246.6
11:16:13|68246.59
11:16:14|68253.53
11:16:15|68258.53
11:16:16|68258.53
11:16:17|68243.46
11:16:18|68226.28
11:16:19|68227.48
11:16:20|68233.41
11:16:21|68243.98
11:16:23|68235.78
11:16:24|68229.57
11:16:25|68239.08
11:16:26|68243.99
11:16:27|68261.1
11:16:27|68269.99
11:16:28|68270.
11:16:30|68281.1
11:16:31|68281.09
11:16:32|68295.57
11:16:33|68309.99
11:16:33|68310.33
11:16:35|68310.34
11:16:36|68319.99
11:16:37|68320.
11:16:38|68320.
11:16:39|68325.84
11:16:40|68333.55
11:16:41|68333.54
11:16:42|68333.54
11:16:43|68333.53
11:16:44|68333.54
11:16:45|68324.
11:16:46|68316.
11:16:47|68312.
11:16:48|68305.68
11:16:49|68305.68
11:16:50|68303.56
11:16:51|68301.26
11:16:52|68305.68
11:16:53|68305.68
11:16:54|68306.71
11:16:55|68306.72
11:16:57|68306.72
11:16:57|68315.74
11:16:58|68330.02
11:17:00|68338.44
11:17:01|68352.94
11:17:02|68359.86
11:17:03|68359.85
11:17:04|68363.8
11:17:05|68367.05
11:17:06|68379.3
11:17:07|68389.99
11:17:08|68389.99
11:17:10|68389.99
11:17:10|68395.52
11:17:12|68395.97
11:17:13|68395.97
11:17:13|68395.97
11:17:15|68390.
11:17:15|68399.99
11:17:17|68415.56
11:17:18|68417.09
11:17:19|68417.09
11:17:20|68417.09
11:17:21|68417.08
11:17:22|68421.09
11:17:23|68421.09
11:17:24|68420.19
11:17:25|68427.01
11:17:26|68427.01
11:17:27|68427.02
11:17:28|68430.
11:17:30|68434.28
11:17:30|68428.
11:17:31|68424.01
11:17:33|68429.39
11:17:33|68429.38
11:17:35|68432.11
11:17:35|68436.34
11:17:36|68448.15
11:17:38|68448.16
11:17:39|68459.35
11:17:40|68462.72
11:17:41|68462.71
11:17:42|68460.01
11:17:43|68460.
11:17:45|68463.48
11:17:45|68464.84
11:17:46|68464.85
11:17:47|68464.84
11:17:48|68464.85
11:17:50|68467.8
11:17:50|68462.13
11:17:51|68453.89
11:17:53|68436.61
11:17:55|68424.3
11:17:55|68429.08
11:17:57|68429.08
11:17:59|68448.21
11:18:00|68448.21
11:18:01|68448.22
11:18:02|68442.57
11:18:03|68440.01
11:18:04|68434.73
11:18:06|68427.09
11:18:06|68455.16
11:18:08|68452.01
11:18:08|68331.07
11:18:09|68335.
11:18:10|68341.91
11:18:11|68348.37
11:18:12|68348.37
11:18:13|68348.37
11:18:15|68344.68
11:18:15|68346.32
11:18:17|68340.01
11:18:17|68340.01
11:18:18|68340.01
11:18:19|68332.01
11:18:21|68332.
11:18:22|68332.
11:18:23|68330.01
11:18:24|68330.01
11:18:25|68344.
11:18:25|68346.32
11:18:27|68360.25
11:18:28|68361.1
11:18:29|68366.02
11:18:30|68369.02
11:18:31|68375.03
11:18:32|68379.32
11:18:33|68379.32
11:18:34|68325.95
11:18:35|68298.03
11:18:36|68299.17
11:18:37|68307.38
11:18:38|68312.
11:18:39|68317.63
11:18:40|68317.63
11:18:41|68317.63
11:18:42|68308.01
11:18:43|68301.54
11:18:44|68301.55
11:18:45|68301.54
11:18:46|68301.54
11:18:47|68301.55
11:18:48|68301.54
11:18:49|68301.54
11:18:50|68301.54
11:18:51|68301.55
11:18:52|68301.54
11:18:53|68301.54
11:18:54|68301.54
11:18:56|68301.55
11:18:56|68301.55
11:18:59|68301.55
11:19:00|68301.54
11:19:01|68301.54
11:19:01|68301.54
11:19:02|68301.54
11:19:04|68301.54
11:19:05|68288.74
11:19:06|68283.61
11:19:07|68283.6
11:19:08|68283.6
11:19:08|68283.61
11:19:09|68283.6
11:19:10|68260.52
11:19:11|68217.95
11:19:12|68212.61
11:19:13|68194.36
11:19:14|68184.74
11:19:15|68187.7
11:19:16|68187.7
11:19:18|68187.7
11:19:18|68187.69
11:19:20|68187.7
11:19:21|68176.08
11:19:22|68172.6
11:19:23|68172.6
11:19:24|68172.59
11:19:25|68172.59
11:19:26|68172.59
11:19:27|68172.59
11:19:28|68172.59
11:19:29|68172.59
11:19:30|68172.6
11:19:31|68186.58
11:19:32|68189.21
11:19:33|68189.21
11:19:34|68194.35
11:19:35|68188.01
11:19:36|68188.
11:19:37|68188.
11:19:38|68188.
11:19:39|68188.
11:19:40|68188.
11:19:41|68188.01
11:19:43|68188.01
11:19:44|68188.01
11:19:44|68188.85
11:19:45|68188.86
11:19:46|68188.85
11:19:47|68188.86
11:19:49|68188.85
11:19:49|68188.85
11:19:51|68188.85
11:19:51|68188.85
11:19:52|68188.85
11:19:53|68188.85
11:19:54|68188.85
11:19:56|68188.85
11:19:57|68188.85
11:19:59|68176.01
11:20:00|68176.
11:20:00|68176.
11:20:02|68172.43
11:20:02|68172.43
11:20:03|68172.42
11:20:04|68172.42
11:20:06|68190.02
11:20:07|68218.86
11:20:08|68218.85
11:20:09|68218.85
11:20:10|68218.86
11:20:12|68218.86
11:20:13|68218.85
11:20:13|68214.61
11:20:14|68201.03
11:20:15|68193.01
11:20:17|68193.02
11:20:17|68200.93
11:20:19|68213.18
11:20:19|68219.
11:20:21|68221.1
11:20:22|68229.48
11:20:23|68231.58
11:20:23|68232.88
11:20:24|68228.01
11:20:26|68228.02
11:20:26|68228.02
11:20:27|68228.64
11:20:28|68228.63
11:20:29|68221.04
11:20:30|68207.05
11:20:32|68201.11
11:20:32|68201.11
11:20:33|68204.01
11:20:34|68204.96
11:20:35|68204.96
11:20:36|68204.02
11:20:37|68204.02
11:20:38|68215.01
11:20:39|68215.18
11:20:40|68204.01
11:20:42|68204.01
11:20:43|68210.
11:20:44|68211.13
11:20:45|68211.12
11:20:46|68211.12
11:20:47|68221.09
11:20:48|68223.21
11:20:49|68229.55
11:20:51|68229.54
11:20:51|68225.16
11:20:52|68229.54
11:20:53|68229.54
11:20:54|68229.54
11:20:55|68229.54
11:20:56|68229.55
11:20:57|68229.54
11:20:59|68229.54
11:21:00|68229.55
11:21:00|68229.55
11:21:01|68229.54
11:21:03|68240.33
11:21:04|68232.
11:21:05|68217.85
11:21:06|68205.42
11:21:07|68205.42
11:21:08|68201.18
11:21:09|68201.18
11:21:10|68201.1
11:21:11|68201.11
11:21:12|68193.01
11:21:14|68197.91
11:21:15|68193.52
11:21:16|68181.58
11:21:17|68181.57
11:21:18|68181.57
11:21:19|68181.57
11:21:20|68186.57
11:21:21|68188.63
11:21:22|68192.95
11:21:23|68192.95
11:21:25|68189.92
11:21:26|68181.69
11:21:27|68181.69
11:21:28|68181.69
11:21:28|68181.69
11:21:30|68181.7
11:21:31|68181.7
11:21:33|68191.99
11:21:33|68192.
11:21:34|68192.
11:21:35|68182.49
11:21:36|68187.89
11:21:38|68191.05
11:21:38|68191.04
11:21:40|68191.05
11:21:40|68191.04
11:21:41|68205.42
11:21:42|68214.58
11:21:43|68214.58
11:21:45|68203.06
11:21:46|68200.02
11:21:47|68200.02
11:21:48|68200.01
11:21:49|68199.99
11:21:49|68199.98
11:21:50|68199.49
11:21:51|68194.39
11:21:52|68194.38
11:21:53|68172.42
11:21:55|68172.42
11:21:55|68172.42
11:21:58|68170.
11:21:59|68164.72
11:22:01|68161.11
11:22:02|68161.1
11:22:03|68172.43
11:22:04|68172.43
11:22:05|68172.43
11:22:06|68160.01
11:22:07|68160.01
11:22:08|68160.
11:22:10|68160.01
11:22:10|68136.56
11:22:12|68124.01
11:22:12|68146.82
11:22:14|68140.
11:22:15|68133.38
11:22:15|68124.01
11:22:16|68136.32
11:22:18|68147.1
11:22:19|68160.01
11:22:20|68161.1
11:22:21|68161.09
11:22:22|68158.07
11:22:23|68155.1
11:22:24|68152.
11:22:26|68151.99
11:22:26|68152.
11:22:27|68152.
11:22:29|68159.99
11:22:30|68167.87
11:22:31|68169.99
11:22:31|68181.09
11:22:32|68190.
11:22:34|68195.29
11:22:34|68200.02
11:22:36|68200.02
11:22:37|68188.69
11:22:38|68188.69
11:22:39|68188.7
11:22:40|68188.69
11:22:41|68188.7
11:22:42|68188.69
11:22:43|68188.69
11:22:44|68176.53
11:22:45|68176.52
11:22:46|68182.8
11:22:47|68185.57
11:22:48|68185.56
11:22:49|68185.57
11:22:50|68185.57
11:22:51|68185.56
11:22:52|68181.44
11:22:53|68180.83
11:22:54|68180.84
11:22:55|68180.83
11:22:56|68180.83
11:22:57|68180.83
11:22:58|68180.83
11:22:59|68180.84
11:23:01|68180.83
11:23:02|68156.02
11:23:04|68156.02
11:23:04|68156.01
11:23:06|68175.33
11:23:06|68181.09
11:23:08|68186.45
11:23:08|68194.43
11:23:10|68197.84
11:23:10|68197.84
11:23:12|68200.02
11:23:13|68207.99
11:23:14|68215.99
11:23:15|68220.
11:23:15|68221.1
11:23:16|68209.92
11:23:18|68200.03
11:23:18|68182.19
11:23:19|68182.18
11:23:21|68182.18
11:23:22|68182.18
11:23:23|68182.18
11:23:24|68182.18
11:23:25|68182.18
11:23:26|68180.46
11:23:27|68168.
11:23:28|68160.
11:23:29|68160.01
11:23:30|68166.68
11:23:31|68179.99
11:23:32|68181.09
11:23:33|68160.01
11:23:34|68160.01
11:23:35|68160.01
11:23:36|68160.01
11:23:37|68160.02
11:23:38|68160.01
11:23:39|68160.02
11:23:40|68160.01
11:23:41|68160.01
11:23:43|68160.02
11:23:43|68160.01
11:23:44|68160.02
11:23:46|68160.02
11:23:47|68160.01
11:23:48|68160.02
11:23:49|68160.02
11:23:50|68160.02
11:23:51|68160.02
11:23:52|68160.02
11:23:53|68160.02
11:23:55|68160.01
11:23:55|68160.01
11:23:56|68160.01
11:23:57|68160.02
11:23:58|68160.01
11:24:00|68155.68
11:24:01|68155.68
11:24:02|68162.13
11:24:04|68160.02
11:24:04|68160.02
11:24:06|68142.39
11:24:06|68125.26
11:24:07|68116.01
11:24:08|68116.01
11:24:09|68116.
11:24:10|68116.01
11:24:11|68120.45
11:24:12|68120.44
11:24:14|68130.62
11:24:15|68111.
11:24:16|68111.01
11:24:17|68111.01
11:24:18|68111.
11:24:19|68111.
11:24:20|68111.
11:24:21|68111.01
11:24:22|68115.86
11:24:23|68126.82
11:24:24|68113.9
11:24:25|68103.79
11:24:26|68103.8
11:24:28|68100.
11:24:28|68100.
11:24:29|68100.
11:24:30|68100.
11:24:31|68100.01
11:24:32|68100.
11:24:33|68100.
11:24:35|68099.3
11:24:35|68097.59
11:24:36|68096.79
11:24:38|68095.47
11:24:39|68095.47
11:24:40|68095.48
11:24:40|68095.47
11:24:42|68095.47
11:24:42|68095.48
11:24:44|68095.48
11:24:45|68095.47
11:24:46|68095.47
11:24:47|68093.57
11:24:48|68092.9
11:24:49|68092.89
11:24:50|68092.89
11:24:51|68112.
11:24:52|68115.99
11:24:53|68116.
11:24:54|68129.99
11:24:55|68140.
11:24:56|68141.99
11:24:57|68136.12
11:24:58|68136.11
11:24:59|68136.12
11:25:00|68136.11
11:25:02|68146.
11:25:02|68145.99
11:25:04|68139.99
11:25:05|68127.3
11:25:06|68127.3
11:25:07|68123.55
11:25:08|68056.27
11:25:09|68048.76
11:25:10|68041.1
11:25:11|68036.01
11:25:12|68045.59
11:25:13|68056.
11:25:14|68056.
11:25:15|68054.7
11:25:16|68045.61
11:25:17|68049.
11:25:18|68049.
11:25:19|68040.7
11:25:20|68058.51
11:25:21|68067.99
11:25:22|68063.03
11:25:23|68063.03
11:25:24|68021.12
11:25:25|68033.34
11:25:26|68055.77
11:25:28|68055.78
11:25:28|68063.99
11:25:29|68063.99
11:25:30|68052.23
11:25:32|68042.37
11:25:33|68032.61
11:25:33|68001.17
11:25:34|68000.
11:25:35|67989.18
11:25:37|67987.98
11:25:38|67993.96
11:25:39|67995.
11:25:39|68014.59
11:25:41|68029.26
11:25:41|68040.69
11:25:42|68032.7
11:25:44|68040.7
11:25:45|68051.71
11:25:46|68069.06
11:25:47|68071.49
11:25:48|68056.01
11:25:48|68060.93
11:25:49|68069.96
11:25:51|68068.
11:25:52|68050.55
11:25:52|68069.96
11:25:53|68075.11
11:25:54|68077.74
11:25:55|68087.99
11:25:56|68067.65
11:25:58|68059.58
11:25:58|68059.58
11:26:00|68047.61
11:26:00|68044.01
11:26:02|68057.05
11:26:03|68068.
11:26:05|68074.34
11:26:06|68080.
11:26:06|68089.99
11:26:08|68083.91
11:26:08|68083.91
11:26:13|68068.01
11:26:14|68077.32
11:26:15|68057.64
11:26:16|68054.91
11:26:17|68067.27
11:26:18|68081.1
11:26:19|68081.1
11:26:20|68082.36
11:26:21|68082.35
11:26:22|68082.35
11:26:23|68067.98
11:26:24|68061.1
11:26:25|68061.11
11:26:26|68069.06
11:26:28|68063.95
11:26:28|68050.41
11:26:30|68030.55
11:26:31|68020.01
11:26:31|68013.67
11:26:32|68010.01
11:26:33|68005.48
11:26:34|68021.25
11:26:36|68049.92
11:26:37|68028.
11:26:38|68023.6
11:26:39|68002.85
11:26:40|68002.85
11:26:41|68002.85
11:26:42|68000.
11:26:43|68000.
11:26:44|68000.
11:26:45|68002.85
11:26:46|67992.39
11:26:47|67992.53
11:26:48|67971.53
11:26:49|67965.53
11:26:50|67965.52
11:26:51|67973.49
11:26:52|67978.24
11:26:53|67992.
11:26:54|67991.99
11:26:55|67989.89
11:26:56|67987.11
11:26:57|67960.01
11:26:58|67973.5
11:26:59|67971.4
11:27:00|67981.09
11:27:01|67992.14
11:27:02|67990.62
11:27:03|68000.
11:27:04|68019.99
11:27:05|67974.5
11:27:07|67969.09
11:27:07|67979.88
11:27:09|67988.
11:27:09|67995.99
11:27:10|67996.
11:27:12|67988.5
11:27:13|67974.55
11:27:14|67971.74
11:27:15|67976.41
11:27:16|67984.
11:27:17|67996.
11:27:18|67990.59
11:27:19|67995.99
11:27:20|67996.
11:27:21|67987.24
11:27:22|67992.
11:27:24|67995.05
11:27:25|67995.05
11:27:26|67995.06
11:27:26|67987.78
11:27:27|67983.85
11:27:28|67983.85
11:27:29|67971.74
11:27:30|67971.74
11:27:31|67965.52
11:27:33|67965.52
11:27:33|67950.01
11:27:35|67937.35
11:27:35|67937.48
11:27:36|67944.32
11:27:37|67946.08
11:27:39|67946.09
11:27:39|67946.08
11:27:40|67954.64
11:27:42|67954.65
11:27:42|67959.54
11:27:44|67949.77
11:27:45|67949.77
11:27:46|67954.62
11:27:47|67954.62
11:27:48|67961.82
11:27:49|67968.94
11:27:49|67960.07
11:27:51|67960.06
11:27:52|67960.07
11:27:53|67960.06
11:27:53|67960.06
11:27:54|67960.07
11:27:56|67978.93
11:27:57|67978.93
11:27:58|67978.93
11:27:59|67978.94
11:28:00|67978.93
11:28:01|67978.93
11:28:02|67968.59
11:28:03|67965.36
11:28:05|67965.35
11:28:06|67962.84
11:28:08|67962.84
11:28:08|67962.85
11:28:10|67962.85
11:28:10|67962.84
11:28:11|67962.84
11:28:13|67962.84
11:28:13|67971.36
11:28:14|67983.84
11:28:16|67989.99
11:28:17|67989.99
11:28:17|67970.63
11:28:19|67968.
11:28:19|67961.75
11:28:20|67961.74
11:28:22|67961.74
11:28:22|67961.74
11:28:23|67906.92
11:28:24|67911.25
11:28:26|67922.14
11:28:26|67922.14
11:28:28|67932.
11:28:29|67924.01
11:28:30|67924.01
11:28:31|67924.01
11:28:32|67924.01
11:28:33|67924.01
11:28:34|67927.29
11:28:35|67934.34
11:28:36|67924.55
11:28:37|67924.01
11:28:38|67920.01
11:28:39|67912.
11:28:41|67912.01
11:28:41|67896.57
11:28:43|67888.01
11:28:44|67888.
11:28:45|67900.01
11:28:45|67900.99
11:28:46|67899.64
11:28:47|67892.86
11:28:48|67881.11
11:28:49|67881.
11:28:50|67881.
11:28:51|67881.01
11:28:52|67868.01
11:28:54|67868.
11:28:54|67872.11
11:28:55|67876.07
11:28:56|67873.01
11:28:58|67876.06
11:28:58|67876.07
11:28:59|67875.89
11:29:00|67856.41
11:29:01|67868.19
11:29:03|67884.51
11:29:03|67900.
11:29:05|67899.99
11:29:06|67892.01
11:29:08|67887.34
11:29:09|67902.1
11:29:10|67902.1
11:29:11|67912.81
11:29:12|67931.37
11:29:14|67931.36
11:29:14|67931.37
11:29:16|67931.36
11:29:17|67939.99
11:29:18|67940.
11:29:18|67948.88
11:29:20|67956.4
11:29:21|67957.85
11:29:22|67964.99
11:29:24|67966.78
11:29:24|67968.07
11:29:25|67968.08
11:29:27|67968.08
11:29:28|67979.99
11:29:29|67988.
11:29:30|67987.99
11:29:31|67987.99
11:29:32|67987.99
11:29:33|67987.99
11:29:34|67989.58
11:29:35|67985.9
11:29:36|67988.
11:29:37|67987.99
11:29:38|67986.43
11:29:39|67986.43
11:29:40|67986.42
11:29:41|67970.72
11:29:42|67953.78
11:29:43|67955.99
11:29:44|67953.78
11:29:45|67953.79
11:29:46|67953.78
11:29:47|67953.78
11:29:48|67953.79
11:29:49|67953.79
11:29:50|67953.78
11:29:51|67953.79
11:29:52|67953.79
11:29:53|67926.22
11:29:55|67926.22
11:29:56|67919.6
11:29:56|67919.6
11:29:57|67919.7
11:29:59|67919.69
11:29:59|67919.7
11:30:01|67919.69
11:30:01|67919.69
11:30:03|67932.
11:30:04|67949.95
11:30:05|67950.
11:30:05|67922.61
11:30:06|67908.
11:30:09|67907.39
11:30:10|67907.38
11:30:11|67915.95
11:30:11|67915.95
11:30:12|67880.
11:30:13|67876.18
11:30:14|67874.76
11:30:15|67874.19
11:30:17|67874.19
11:30:17|67880.69
11:30:19|67880.69
11:30:20|67855.65
11:30:20|67855.66
11:30:21|67855.66
11:30:22|67853.14
11:30:23|67852.94
11:30:24|67850.
11:30:25|67852.49
11:30:26|67848.
11:30:27|67848.01
11:30:29|67842.86
11:30:30|67803.54
11:30:31|67789.92
11:30:31|67804.
11:30:32|67806.99
11:30:33|67828.56
11:30:34|67841.09
11:30:35|67840.
11:30:36|67846.43
11:30:38|67867.22
11:30:38|67867.21
11:30:39|67848.
11:30:40|67841.11
11:30:41|67840.01
11:30:42|67826.64
11:30:43|67836.
11:30:45|67827.72
11:30:46|67841.21
11:30:46|67826.35
11:30:48|67861.1
11:30:48|67854.06
11:30:49|67855.2
11:30:51|67855.2
11:30:52|67855.2
11:30:53|67872.61
11:30:53|67876.41
11:30:54|67855.21
11:30:55|67845.29
11:30:56|67837.67
11:30:57|67831.6
11:30:58|67831.59
11:30:59|67828.
11:31:01|67832.16
11:31:01|67824.68
11:31:02|67824.41
11:31:03|67824.42
11:31:04|67828.
11:31:06|67828.
11:31:06|67810.87
11:31:08|67796.
11:31:09|67788.01
11:31:11|67781.71
11:31:12|67781.71
11:31:13|67781.71
11:31:13|67789.8
11:31:14|67803.35
11:31:16|67799.89
11:31:16|67792.01
11:31:18|67792.
11:31:19|67784.
11:31:20|67775.12
11:31:21|67780.72
11:31:22|67763.01
11:31:23|67764.
11:31:24|67758.63
11:31:25|67758.63
11:31:26|67761.11
11:31:27|67774.09
11:31:28|67780.72
11:31:29|67781.09
11:31:30|67776.
11:31:31|67761.1
11:31:32|67750.59
11:31:33|67750.01
11:31:34|67741.55
11:31:35|67730.65
11:31:36|67725.54
11:31:37|67739.36
11:31:38|67761.4
11:31:39|67755.89
11:31:40|67754.32
11:31:41|67744.17
11:31:42|67744.17
11:31:43|67759.45
11:31:44|67767.07
11:31:45|67748.
11:31:46|67754.11
11:31:47|67756.17
11:31:48|67759.77
11:31:49|67759.97
11:31:51|67767.07
11:31:51|67767.07
11:31:52|67772.1
11:31:53|67774.09
11:31:54|67774.09
11:31:55|67774.09
11:31:56|67774.08
11:31:57|67774.08
11:31:58|67779.99
11:31:59|67784.
11:32:00|67799.99
11:32:02|67819.62
11:32:02|67820.
11:32:03|67828.15
11:32:04|67839.27
11:32:06|67831.43
11:32:06|67844.
11:32:08|67844.
11:32:09|67873.07
11:32:10|67887.14
11:32:11|67887.14
11:32:12|67887.15
11:32:13|67887.14
11:32:14|67887.14
11:32:16|67896.55
11:32:17|67896.54
11:32:17|67909.99
11:32:18|67913.8
11:32:19|67904.89
11:32:20|67896.54
11:32:21|67916.23
11:32:22|67916.23
11:32:23|67902.85
11:32:24|67911.71
11:32:26|67916.
11:32:27|67937.5
11:32:27|67952.
11:32:28|67951.99
11:32:29|67951.99
11:32:30|67952.
11:32:31|67951.99
11:32:33|67965.04
11:32:34|67980.
11:32:35|67977.88
11:32:35|67977.88
11:32:37|67977.89
11:32:37|67977.89
11:32:38|67977.89
11:32:39|67978.26
11:32:40|67987.99
11:32:42|67990.34
11:32:42|67993.94
11:32:43|67993.94
11:32:44|67993.94
11:32:46|67988.
11:32:47|67987.95
11:32:48|67992.
11:32:49|67991.99
11:32:50|67988.04
11:32:51|67988.05
11:32:52|67988.05
11:32:53|67991.99
11:32:54|67991.03
11:32:55|67991.03
11:32:56|67991.03
11:32:57|67994.91
11:32:58|67994.91
11:32:59|67994.9
11:33:00|67996.
11:33:01|67995.99
11:33:02|67996.
11:33:03|68000.
11:33:04|67999.99
11:33:05|68000.
11:33:06|67999.99
11:33:07|68000.
11:33:08|68000.
11:33:09|68000.
11:33:11|67999.99
11:33:11|67991.02
11:33:13|67991.02
11:33:14|67990.16
11:33:15|67988.04
11:33:16|67988.04
11:33:17|67988.04
11:33:18|67988.05
11:33:19|67987.95
11:33:21|67980.
11:33:22|67968.
11:33:22|67961.1
11:33:24|67929.82
11:33:25|67932.21
11:33:26|67921.2
11:33:27|67929.19
11:33:28|67935.83
11:33:29|67954.9
11:33:30|67944.1
11:33:31|67955.96
11:33:33|67955.95
11:33:33|67969.51
11:33:34|67975.94
11:33:35|67976.
11:33:36|67990.
11:33:38|67995.92
11:33:39|67995.92
11:33:39|67998.65
11:33:40|67998.64
11:33:42|67999.99
11:33:43|68024.99
11:33:44|68023.98
11:33:44|68023.61
11:33:45|68031.99
11:33:46|68034.41
11:33:47|68034.48
11:33:48|68039.32
11:33:49|68041.1
11:33:50|68036.
11:33:52|68036.01
11:33:52|68036.01
11:33:53|68047.99
11:33:55|68047.99
11:33:55|68048.
11:33:56|68048.
11:33:58|68047.99
11:33:58|68056.96
11:34:00|68075.63
11:34:00|68061.93
11:34:02|68048.66
11:34:02|68048.
11:34:03|68046.77
11:34:05|68061.57
11:34:05|68072.78
11:34:07|68074.34
11:34:07|68078.6
11:34:09|68078.59
11:34:09|68083.9
11:34:10|68078.59
11:34:12|68061.1
11:34:13|68056.82
11:34:14|68056.81
11:34:15|68056.81
11:34:16|68040.2
11:34:17|68040.
11:34:18|68040.01
11:34:19|68037.9
11:34:20|68037.9
11:34:21|68039.44
11:34:22|68051.7
11:34:23|68042.39
11:34:25|68047.29
11:34:26|68054.92
11:34:27|68058.08
11:34:27|68058.08
11:34:29|68058.08
11:34:29|68044.01
11:34:30|68042.4
11:34:31|68042.4
11:34:33|68055.78
11:34:33|68057.43
11:34:34|68057.43
11:34:35|68057.42
11:34:37|68061.09
11:34:38|68074.34
11:34:39|68076.69
11:34:40|68079.98
11:34:41|68087.98
11:34:43|68089.98
11:34:44|68089.99
11:34:44|68094.21
11:34:45|68099.
11:34:46|68099.
11:34:47|68098.99
11:34:49|68109.9
11:34:50|68109.89
11:34:50|68113.88
11:34:52|68112.99
11:34:53|68110.11
11:34:53|68113.88
11:34:54|68113.88
11:34:55|68100.
11:34:57|68100.01
11:34:57|68100.01
11:34:58|68099.01
11:34:59|68099.01
11:35:00|68116.26
11:35:03|68123.75
11:35:04|68123.74
11:35:05|68114.7
11:35:06|68114.6
11:35:07|68114.59
11:35:08|68119.06
11:35:09|68119.07
11:35:10|68125.78
11:35:12|68130.
11:35:12|68136.11
11:35:13|68136.11
11:35:14|68136.12
11:35:15|68136.12
11:35:17|68139.99
11:35:18|68141.1
11:35:19|68148.46
11:35:20|68157.41
11:35:21|68157.41
11:35:22|68160.82
11:35:23|68160.48
11:35:24|68160.83
11:35:25|68160.83
11:35:26|68162.02
11:35:27|68162.02
11:35:28|68164.02
11:35:29|68165.69
11:35:30|68165.69
11:35:31|68165.69
11:35:32|68165.7
11:35:33|68165.69
11:35:34|68148.
11:35:35|68136.11
11:35:37|68132.01
11:35:38|68132.01
11:35:38|68130.11
11:35:39|68130.12
11:35:40|68130.11
11:35:41|68130.12
11:35:42|68130.12
11:35:43|68130.12
11:35:44|68136.91
11:35:45|68136.91
11:35:46|68125.47
11:35:47|68130.02
11:35:48|68129.2
11:35:49|68129.2
11:35:51|68129.19
11:35:51|68129.2
11:35:52|68129.2
11:35:53|68147.09
11:35:54|68140.02
11:35:56|68140.01
11:35:56|68140.02
11:35:57|68140.02
11:35:58|68146.96
11:35:59|68146.96
11:36:01|68146.96
11:36:02|68146.96
11:36:03|68146.96
11:36:04|68155.69
11:36:04|68159.51
11:36:05|68159.52
11:36:06|68159.52
11:36:07|68159.52
11:36:09|68167.98
11:36:09|68167.98
11:36:11|68167.99
11:36:11|68167.99
11:36:14|68167.99
11:36:15|68172.4
11:36:15|68172.4
11:36:17|68172.4
11:36:18|68172.41
11:36:20|68172.41
11:36:20|68156.76
11:36:22|68144.02
11:36:23|68131.1
11:36:24|68130.11
11:36:24|68130.11
11:36:25|68130.1
11:36:27|68141.02
11:36:27|68141.82
11:36:29|68160.7
11:36:30|68160.71
11:36:30|68160.71
11:36:31|68160.71
11:36:32|68164.43
11:36:34|68166.08
11:36:35|68166.09
11:36:37|68166.09
11:36:37|68166.08
11:36:38|68166.09
11:36:39|68166.74
11:36:40|68172.39
11:36:41|68172.39
11:36:42|68172.39
11:36:43|68173.66
11:36:45|68173.66
11:36:46|68173.67
11:36:46|68173.66
11:36:47|68173.67
11:36:49|68173.67
11:36:50|68179.42
11:36:51|68183.6
11:36:52|68183.6
11:36:53|68186.91
11:36:54|68186.92
11:36:55|68186.92
11:36:56|68186.92
11:36:57|68186.91
11:36:58|68186.91
11:36:59|68190.49
11:37:00|68191.21
11:37:01|68200.
11:37:02|68200.
11:37:03|68200.
11:37:04|68200.
11:37:05|68199.99
11:37:06|68200.
11:37:07|68200.
11:37:08|68190.43
11:37:09|68173.68
11:37:10|68173.67
11:37:11|68173.67
11:37:12|68173.66
11:37:13|68173.67
11:37:14|68180.94
11:37:15|68187.7
11:37:16|68176.01
11:37:17|68168.78
11:37:18|68164.21
11:37:19|68164.21
11:37:20|68157.96
11:37:22|68164.24
11:37:22|68177.28
11:37:23|68183.81
11:37:24|68183.81
11:37:25|68164.23
11:37:26|68164.23
11:37:27|68164.23
11:37:29|68164.23
11:37:29|68164.47
11:37:30|68175.39
11:37:31|68175.39
11:37:33|68175.39
11:37:34|68175.39
11:37:35|68178.35
11:37:35|68178.35
11:37:36|68178.35
11:37:37|68178.39
11:37:39|68178.72
11:37:39|68178.73
11:37:40|68179.95
11:37:41|68179.96
11:37:43|68179.96
11:37:44|68183.26
11:37:45|68183.82
11:37:46|68188.
11:37:47|68199.99
11:37:48|68200.
11:37:49|68199.99
11:37:50|68203.08
11:37:51|68203.08
11:37:52|68208.96
11:37:53|68210.
11:37:54|68218.75
11:37:55|68237.
11:37:56|68237.01
11:37:57|68246.53
11:37:58|68250.
11:37:59|68249.99
11:38:00|68249.99
11:38:01|68249.99
11:38:03|68257.1
11:38:04|68266.05
11:38:05|68256.
11:38:06|68247.99
11:38:07|68241.1
11:38:08|68232.
11:38:09|68224.01
11:38:10|68220.22
11:38:11|68220.23
11:38:12|68206.14
11:38:13|68219.31
11:38:14|68219.32
11:38:15|68216.01
11:38:16|68216.01
11:38:17|68212.45
11:38:18|68212.01
11:38:19|68212.01
11:38:20|68212.
11:38:21|68217.27
11:38:22|68233.65
11:38:23|68234.62
11:38:24|68228.71
11:38:25|68220.69
11:38:26|68212.12
11:38:27|68212.12
11:38:28|68212.12
11:38:29|68212.11
11:38:30|68212.12
11:38:31|68212.11
11:38:33|68212.12
11:38:34|68212.11
11:38:35|68212.11
11:38:36|68212.11
11:38:37|68212.12
11:38:38|68223.5
11:38:39|68223.5
11:38:40|68214.75
11:38:41|68219.99
11:38:42|68218.98
11:38:43|68218.32
11:38:44|68218.32
11:38:45|68208.
11:38:46|68197.43
11:38:47|68197.42
11:38:48|68197.43
11:38:49|68198.88
11:38:51|68219.9
11:38:52|68219.58
11:38:52|68219.59
11:38:54|68219.59
11:38:54|68233.64
11:38:56|68233.65
11:38:56|68233.64
11:38:58|68233.65
11:38:59|68225.91
11:39:00|68225.31
11:39:01|68217.02
11:39:02|68217.02
11:39:03|68217.01
11:39:04|68217.02
11:39:05|68217.01
11:39:06|68217.01
11:39:08|68217.02
11:39:08|68219.89
11:39:10|68220.
11:39:10|68220.
11:39:11|68231.4
11:39:12|68233.65
11:39:13|68231.39
11:39:15|68231.39
11:39:16|68231.39
11:39:18|68231.39
11:39:20|68231.4
11:39:20|68220.12
11:39:21|68220.12
11:39:22|68220.13
11:39:23|68226.57
11:39:25|68229.95
11:39:25|68231.39
11:39:26|68231.39
11:39:28|68231.57
11:39:28|68233.65
11:39:30|68237.01
11:39:30|68237.
11:39:32|68237.01
11:39:32|68237.01
11:39:33|68237.
11:39:35|68237.
11:39:36|68237.
11:39:37|68237.
11:39:38|68237.
11:39:39|68237.
11:39:40|68237.
11:39:41|68237.
11:39:42|68220.13
11:39:43|68220.
11:39:44|68212.31
11:39:45|68212.31
11:39:46|68212.32
11:39:47|68204.76
11:39:48|68212.2
11:39:49|68219.26
11:39:50|68219.26
11:39:51|68231.1
11:39:52|68232.04
11:39:53|68232.03
11:39:54|68232.03
11:39:55|68232.03
11:39:56|68232.03
11:39:57|68232.03
11:39:58|68232.04
11:39:59|68232.03
11:40:00|68232.03
11:40:01|68228.27
11:40:02|68228.26
11:40:03|68239.76
11:40:04|68247.98
11:40:05|68247.99
11:40:06|68247.98
11:40:07|68237.
11:40:08|68228.3
11:40:09|68228.01
11:40:10|68241.4
11:40:11|68249.99
11:40:12|68249.99
11:40:13|68249.99
11:40:14|68249.99
11:40:15|68228.02
11:40:17|68214.47
11:40:18|68235.04
11:40:20|68235.16
11:40:21|68224.01
11:40:22|68224.01
11:40:23|68219.1
11:40:24|68219.33
11:40:25|68219.33
11:40:26|68219.32
11:40:27|68219.33
11:40:28|68219.32
11:40:29|68216.01
11:40:30|68210.
11:40:31|68201.11
11:40:32|68192.01
11:40:33|68192.
11:40:34|68190.
11:40:35|68190.01
11:40:36|68190.
11:40:37|68190.01
11:40:38|68191.8
11:40:40|68192.
11:40:41|68192.
11:40:42|68192.
11:40:42|68192.
11:40:44|68192.01
11:40:45|68186.55
11:40:46|68181.25
11:40:47|68181.24
11:40:48|68181.1
11:40:49|68181.11
11:40:50|68161.01
11:40:51|68180.
11:40:52|68190.92
11:40:53|68196.81
11:40:54|68196.81
11:40:55|68201.09
11:40:56|68205.61
11:40:57|68205.62
11:40:58|68205.61
11:40:59|68205.61
11:41:00|68205.62
11:41:01|68220.65
11:41:02|68238.56
11:41:03|68241.12
11:41:04|68241.12
11:41:05|68241.12
11:41:06|68241.12
11:41:07|68241.11
11:41:08|68241.12
11:41:09|68241.36
11:41:10|68249.99
11:41:11|68250.
11:41:12|68241.86
11:41:13|68247.02
11:41:14|68247.03
11:41:15|68253.99
11:41:17|68266.04
11:41:18|68266.34
11:41:19|68277.55
11:41:21|68277.55
11:41:22|68277.56
11:41:23|68277.56
11:41:23|68277.55
11:41:25|68277.55
11:41:25|68268.44
11:41:27|68270.57
11:41:28|68271.65
11:41:29|68274.56
11:41:30|68272.63
11:41:31|68277.52
11:41:32|68277.55
11:41:33|68277.55
11:41:34|68294.07
11:41:35|68294.07
11:41:36|68294.07
11:41:38|68294.08
11:41:38|68294.07
11:41:40|68289.8
11:41:40|68297.97
11:41:41|68297.97
11:41:42|68297.97
11:41:43|68312.03
11:41:44|68317.32
11:41:45|68322.29
11:41:46|68317.94
11:41:47|68341.09
11:41:48|68336.
11:41:49|68336.
11:41:51|68334.03
11:41:52|68328.19
11:41:53|68328.19
11:41:55|68328.18
11:41:56|68328.18
11:41:57|68328.19
11:41:58|68314.35
11:41:59|68307.24
11:42:00|68303.16
11:42:02|68296.
11:42:02|68296.01
11:42:03|68296.01
11:42:04|68317.17
11:42:05|68317.18
11:42:06|68317.18
11:42:07|68321.05
11:42:08|68321.05
11:42:09|68321.05
11:42:10|68326.99
11:42:11|68326.98
11:42:12|68326.99
11:42:14|68326.98
11:42:14|68326.98
11:42:15|68324.86
11:42:17|68312.56
11:42:19|68312.
11:42:20|68326.98
11:42:21|68328.18
11:42:21|68339.95
11:42:23|68340.
11:42:24|68340.
11:42:24|68340.
11:42:25|68340.
11:42:26|68339.99
11:42:28|68346.15
11:42:29|68346.38
11:42:30|68346.76
11:42:31|68346.16
11:42:33|68346.16
11:42:33|68346.15
11:42:35|68346.16
11:42:36|68346.15
11:42:36|68346.15
11:42:38|68349.93
11:42:38|68355.97
11:42:39|68355.96
11:42:40|68360.
11:42:42|68360.
11:42:43|68360.
11:42:43|68359.99
11:42:44|68373.99
11:42:46|68373.99
11:42:46|68365.14
11:42:47|68369.4
11:42:48|68372.83
11:42:50|68379.31
11:42:51|68383.57
11:42:52|68383.58
11:42:53|68383.58
11:42:54|68385.71
11:42:55|68385.7
11:42:56|68385.7
11:42:57|68380.13
11:42:58|68380.13
11:42:59|68380.12
11:43:00|68380.12
11:43:01|68380.
11:43:03|68372.01
11:43:03|68368.
11:43:04|68361.11
11:43:05|68360.27
11:43:06|68360.
11:43:07|68355.68
11:43:09|68350.57
11:43:09|68348.97
11:43:10|68348.97
11:43:11|68348.97
11:43:12|68358.62
11:43:13|68371.64
11:43:14|68371.64
11:43:16|68371.64
11:43:16|68371.64
11:43:17|68371.64
11:43:19|68364.
11:43:21|68364.01
11:43:22|68360.02
11:43:23|68356.19
11:43:24|68356.18
11:43:26|68356.18
11:43:26|68341.1
11:43:28|68340.01
11:43:28|68336.11
11:43:29|68336.1
11:43:30|68336.1
11:43:32|68336.11
11:43:33|68336.1
11:43:33|68349.45
11:43:35|68350.57
11:43:36|68350.57
11:43:37|68350.56
11:43:38|68350.57
11:43:39|68350.57
11:43:40|68350.57
11:43:41|68350.56
11:43:42|68350.56
11:43:43|68350.57
11:43:44|68350.56
11:43:45|68350.56
11:43:46|68344.28
11:43:47|68344.28
11:43:48|68344.28
11:43:49|68367.99
11:43:50|68367.98
11:43:51|68367.99
11:43:52|68367.99
11:43:53|68367.99
11:43:54|68367.98
11:43:55|68367.99
11:43:56|68367.98
11:43:57|68364.
11:43:58|68364.01
11:43:59|68364.
11:44:00|68357.63
11:44:01|68353.89
11:44:02|68347.27
11:44:03|68347.27
11:44:04|68347.27
11:44:05|68347.26
11:44:06|68347.27
11:44:07|68347.27
11:44:08|68347.26
11:44:10|68347.27
11:44:11|68337.01
11:44:12|68347.27
11:44:13|68354.71
11:44:14|68354.71
11:44:14|68354.7
11:44:15|68354.7
11:44:17|68354.7
11:44:18|68353.45
11:44:19|68350.01
11:44:19|68350.01
11:44:21|68350.01
11:44:22|68350.
11:44:23|68358.36
11:44:24|68358.35
11:44:25|68361.09
11:44:26|68361.1
11:44:27|68361.1
11:44:28|68361.14
11:44:29|68361.14
11:44:30|68361.14
11:44:31|68361.14
11:44:32|68361.13
11:44:33|68360.58
11:44:34|68358.8
11:44:35|68350.02
11:44:36|68350.01
11:44:37|68350.
11:44:38|68350.01
11:44:39|68350.01
11:44:40|68350.
11:44:41|68350.01
11:44:42|68350.01
11:44:43|68326.96
11:44:44|68324.16
11:44:45|68320.36
11:44:46|68320.3
11:44:48|68320.29
11:44:48|68320.29
11:44:49|68320.3
11:44:50|68320.3
11:44:51|68320.29
11:44:53|68320.01
11:44:54|68315.53
11:44:55|68312.68
11:44:56|68312.68
11:44:56|68310.35
11:44:58|68310.36
11:44:58|68310.36
11:44:59|68310.36
11:45:01|68310.35
11:45:01|68310.36
11:45:03|68310.36
11:45:03|68310.35
11:45:04|68310.35
11:45:06|68304.71
11:45:06|68283.69
11:45:08|68283.7
11:45:09|68280.01
11:45:10|68280.
11:45:11|68272.51
11:45:11|68264.01
11:45:12|68264.01
11:45:13|68262.17
11:45:14|68262.18
11:45:15|68264.46
11:45:17|68282.41
11:45:17|68295.01
11:45:19|68290.08
11:45:19|68284.71
11:45:22|68306.2
11:45:23|68308.1
11:45:24|68310.
11:45:24|68309.99
11:45:27|68309.99
11:45:27|68310.
11:45:28|68310.
11:45:29|68309.99
11:45:30|68310.
11:45:32|68317.04
11:45:32|68319.99
11:45:34|68319.99
11:45:35|68311.5
11:45:36|68311.5
11:45:37|68298.67
11:45:37|68312.
11:45:38|68319.7
11:45:41|68312.02
11:45:41|68312.02
11:45:42|68312.02
11:45:43|68312.02
11:45:44|68308.03
11:45:45|68308.
11:45:47|68308.
11:45:47|68308.01
11:45:49|68308.01
11:45:49|68312.01
11:45:50|68312.02
11:45:51|68312.01
11:45:52|68301.48
11:45:53|68291.54
11:45:54|68282.11
11:45:55|68282.11
11:45:56|68282.11
11:45:57|68282.12
11:45:59|68276.02
11:45:59|68270.01
11:46:01|68270.01
11:46:02|68270.
11:46:03|68273.56
11:46:04|68272.81
11:46:04|68265.04
11:46:05|68265.03
11:46:07|68265.04
11:46:08|68260.11
11:46:09|68253.76
11:46:10|68253.76
11:46:11|68253.76
11:46:12|68265.28
11:46:13|68266.29
11:46:14|68274.1
11:46:15|68277.62
11:46:16|68282.12
11:46:17|68301.49
11:46:18|68304.26
11:46:19|68304.26
11:46:20|68304.26
11:46:21|68292.
11:46:22|68289.18
11:46:23|68289.18
11:46:24|68289.17
11:46:26|68304.25
11:46:27|68304.26
11:46:28|68331.37
11:46:28|68327.88
11:46:30|68320.
11:46:30|68320.01
11:46:32|68320.01
11:46:33|68320.
11:46:34|68320.01
11:46:35|68320.01
11:46:36|68320.01
11:46:37|68320.01
11:46:38|68322.13
11:46:39|68341.09
11:46:40|68341.09
11:46:41|68341.09
11:46:42|68341.1
11:46:43|68341.1
11:46:44|68341.1
11:46:45|68341.1
11:46:46|68341.09
11:46:47|68341.09
11:46:49|68341.1
11:46:49|68341.09
11:46:50|68341.09
11:46:51|68354.43
11:46:53|68358.34
11:46:53|68370.9
11:46:54|68374.91
11:46:55|68374.92
11:46:57|68374.91
11:46:59|68374.92
11:46:59|68377.04
11:47:01|68379.31
11:47:01|68399.99
11:47:02|68407.34
11:47:03|68416.66
11:47:04|68416.65
11:47:05|68416.65
11:47:06|68416.66
11:47:08|68416.65
11:47:08|68416.65
11:47:09|68416.66
11:47:10|68416.65
11:47:11|68416.66
11:47:12|68416.66
11:47:13|68419.99
11:47:14|68429.52
11:47:15|68434.78
11:47:17|68438.07
11:47:18|68437.84
11:47:18|68430.45
11:47:19|68430.46
11:47:21|68430.45
11:47:21|68430.45
11:47:23|68430.46
11:47:24|68457.14
11:47:25|68457.14
11:47:26|68457.15
11:47:27|68456.01
11:47:28|68456.01
11:47:29|68441.24
11:47:30|68432.01
11:47:31|68432.01
11:47:32|68428.01
11:47:33|68428.01
11:47:34|68424.
11:47:35|68424.01
11:47:36|68444.
11:47:37|68447.98
11:47:38|68447.98
11:47:39|68440.73
11:47:40|68440.73
11:47:42|68440.73
11:47:42|68445.66
11:47:43|68445.65
11:47:44|68445.66
11:47:45|68440.73
11:47:47|68432.
11:47:47|68428.52
11:47:48|68428.51
11:47:49|68428.51
11:47:51|68428.52
11:47:51|68431.99
11:47:52|68431.98
11:47:53|68431.98
11:47:54|68422.85
11:47:56|68420.88
11:47:57|68420.88
11:47:58|68420.89
11:47:58|68416.66
11:47:59|68416.65
11:48:01|68416.65
11:48:01|68410.35
11:48:03|68404.69
11:48:04|68404.5
11:48:04|68393.3
11:48:06|68393.29
11:48:06|68384.44
11:48:07|68384.45
11:48:08|68384.44
11:48:09|68384.45
11:48:10|68384.44
11:48:12|68384.45
11:48:13|68384.44
11:48:14|68380.01
11:48:15|68372.01
11:48:16|68370.01
11:48:17|68369.99
11:48:18|68393.29
11:48:19|68401.09
11:48:20|68392.
11:48:21|68392.01
11:48:22|68392.
11:48:23|68392.01
11:48:24|68392.
11:48:26|68392.
11:48:26|68388.01
11:48:28|68388.
11:48:29|68388.01
11:48:30|68388.01
11:48:31|68388.01
11:48:32|68396.25
11:48:32|68406.92
11:48:34|68412.83
11:48:35|68412.83
11:48:36|68412.83
11:48:37|68412.84
11:48:38|68412.83
11:48:39|68412.84
11:48:40|68412.84
11:48:41|68412.83
11:48:42|68412.83
11:48:43|68412.84
11:48:44|68425.61
11:48:45|68429.99
11:48:46|68429.99
11:48:48|68430.
11:48:48|68429.99
11:48:50|68430.
11:48:50|68429.99
11:48:51|68430.
11:48:52|68429.99
11:48:53|68430.
11:48:54|68430.
11:48:56|68429.99
11:48:56|68429.99
11:48:58|68430.02
11:48:58|68438.05
11:49:00|68438.05
11:49:00|68438.06
11:49:01|68438.06
11:49:02|68438.05
11:49:03|68438.05
11:49:05|68438.05
11:49:05|68439.3
11:49:06|68447.98
11:49:07|68447.98
11:49:08|68448.26
11:49:09|68448.26
11:49:11|68448.26
11:49:11|68448.27
11:49:12|68448.27
11:49:14|68448.27
11:49:15|68438.05
11:49:16|68424.29
11:49:17|68424.29
11:49:18|68424.29
11:49:19|68421.15
11:49:20|68388.86
11:49:21|68391.45
11:49:22|68391.45
11:49:23|68391.44
11:49:24|68391.45
11:49:25|68391.45
11:49:26|68391.44
11:49:27|68399.99
11:49:28|68403.99
11:49:29|68403.99
11:49:31|68407.46
11:49:32|68407.46
11:49:32|68407.46
11:49:33|68407.46
11:49:35|68415.99
11:49:36|68416.
11:49:37|68416.
11:49:38|68415.99
11:49:39|68415.99
11:49:40|68415.99
11:49:42|68411.84
11:49:42|68411.84
11:49:44|68411.84
11:49:44|68411.83
11:49:46|68404.15
11:49:46|68401.1
11:49:47|68401.1
11:49:48|68401.1
11:49:49|68401.09
11:49:50|68401.09
11:49:51|68401.09
11:49:52|68401.1
11:49:53|68401.09
11:49:55|68401.09
11:49:57|68401.09
11:49:57|68401.09
11:49:58|68401.1
11:50:00|68397.48
11:50:01|68397.47
11:50:02|68397.48
11:50:02|68397.48
11:50:03|68397.48
11:50:04|68397.48
11:50:05|68397.48
11:50:07|68397.48
11:50:08|68397.47
11:50:08|68397.47
11:50:09|68397.48
11:50:11|68397.48
11:50:12|68397.48
11:50:13|68397.49
11:50:13|68401.08
11:50:14|68411.82
11:50:16|68411.83
11:50:17|68411.83
11:50:18|68411.82
11:50:19|68411.83
11:50:20|68412.21
11:50:21|68419.56
11:50:21|68419.56
11:50:22|68429.99
11:50:23|68430.
11:50:25|68429.99
11:50:26|68429.99
11:50:28|68432.12
11:50:29|68438.91
11:50:31|68442.93
11:50:32|68442.94
11:50:33|68455.99
11:50:33|68457.6
11:50:35|68457.67
11:50:36|68457.66
11:50:37|68451.06
11:50:38|68448.93
11:50:39|68444.
11:50:40|68440.81
11:50:42|68438.26
11:50:42|68438.25
11:50:44|68438.25
11:50:45|68438.26
11:50:45|68438.26
11:50:46|68438.26
11:50:48|68438.26
11:50:49|68438.25
11:50:50|68438.25
11:50:51|68438.25
11:50:52|68432.12
11:50:53|68432.11
11:50:54|68423.72
11:50:55|68421.49
11:50:56|68410.01
11:50:57|68404.01
11:50:58|68404.01
11:50:59|68404.
11:51:00|68404.01
11:51:01|68404.01
11:51:02|68404.
11:51:03|68404.01
11:51:04|68404.01
11:51:05|68404.
11:51:06|68404.01
11:51:07|68404.
11:51:08|68404.01
11:51:09|68404.
11:51:10|68404.
11:51:11|68404.01
11:51:12|68404.01
11:51:13|68404.
11:51:14|68404.01
11:51:15|68404.01
11:51:16|68404.01
11:51:17|68404.
11:51:18|68404.01
11:51:19|68404.
11:51:20|68414.92
11:51:21|68421.51
11:51:22|68421.51
11:51:23|68420.1
11:51:24|68404.51
11:51:25|68404.02
11:51:27|68402.4
11:51:28|68400.
11:51:29|68400.
11:51:31|68400.01
11:51:32|68400.01
11:51:33|68400.01
11:51:34|68400.01
11:51:35|68400.
11:51:36|68400.01
11:51:37|68400.01
11:51:38|68409.85
11:51:39|68413.85
11:51:40|68404.39
11:51:42|68404.38
11:51:42|68404.38
11:51:44|68404.38
11:51:45|68404.39
11:51:45|68404.38
11:51:47|68404.39
11:51:47|68404.39
11:51:49|68404.38
11:51:49|68404.38
11:51:51|68404.39
11:51:51|68404.38
11:51:52|68404.38
11:51:54|68404.39
11:51:55|68404.39
11:51:56|68404.38
11:51:57|68404.38
11:51:58|68404.39
11:51:59|68404.38
11:52:00|68400.
11:52:01|68400.01
11:52:02|68400.
11:52:03|68400.
11:52:04|68383.92
11:52:05|68381.1
11:52:06|68375.57
11:52:07|68370.
11:52:08|68361.1
11:52:09|68361.1
11:52:10|68352.
11:52:11|68348.
11:52:12|68344.01
11:52:13|68344.01
11:52:15|68344.01
11:52:15|68344.
11:52:16|68344.
11:52:17|68344.01
11:52:18|68344.01
11:52:19|68344.
11:52:20|68344.
11:52:21|68341.1
11:52:22|68341.1
11:52:23|68341.1
11:52:24|68341.1
11:52:25|68355.79
11:52:27|68363.98
11:52:28|68363.98
11:52:30|68348.69
11:52:31|68348.68
11:52:31|68361.87
11:52:32|68374.17
11:52:34|68380.
11:52:35|68368.34
11:52:36|68366.49
11:52:37|68366.5
11:52:38|68370.33
11:52:39|68364.
11:52:40|68364.01
11:52:41|68364.
11:52:42|68365.67
11:52:43|68386.45
11:52:44|68389.99
11:52:45|68400.
11:52:46|68399.99
11:52:47|68400.
11:52:48|68399.99
11:52:49|68399.99
11:52:50|68400.
11:52:51|68400.
11:52:52|68400.
11:52:53|68400.
11:52:54|68399.99
11:52:55|68399.99
11:52:56|68399.99
11:52:57|68399.99
11:52:58|68399.99
11:53:00|68399.99
11:53:00|68400.
11:53:01|68399.99
11:53:02|68399.99
11:53:03|68398.24
11:53:05|68398.24
11:53:05|68398.25
11:53:07|68398.25
11:53:07|68398.24
11:53:08|68392.39
11:53:09|68384.01
11:53:10|68380.46
11:53:12|68379.08
11:53:13|68369.1
11:53:14|68369.1
11:53:15|68369.11
11:53:16|68369.1
11:53:17|68369.1
11:53:18|68372.98
11:53:19|68372.97
11:53:20|68372.98
11:53:21|68336.99
11:53:22|68348.41
11:53:23|68348.41
11:53:24|68348.41
11:53:25|68348.41
11:53:26|68330.69
11:53:27|68330.69
11:53:28|68330.7
11:53:30|68330.7
11:53:30|68330.7
11:53:31|68310.83
11:53:32|68310.82
11:53:33|68310.36
11:53:34|68310.36
11:53:36|68310.35
11:53:36|68309.22
11:53:38|68288.33
11:53:38|68281.1
11:53:41|68281.11
11:53:41|68276.98
11:53:43|68258.37
11:53:43|68269.85
11:53:44|68264.
11:53:46|68264.
11:53:46|68264.
11:53:48|68264.01
11:53:48|68280.
11:53:50|68281.09
11:53:51|68281.1
11:53:51|68281.1
11:53:53|68281.1
11:53:54|68281.09
11:53:55|68281.1
11:53:56|68281.1
11:53:57|68281.1
11:53:58|68281.1
11:53:59|68281.1
11:54:00|68281.1
11:54:01|68281.1
11:54:02|68281.09
11:54:03|68281.1
11:54:04|68281.09
11:54:05|68281.09
11:54:06|68254.26
11:54:07|68255.15
11:54:08|68260.
11:54:09|68259.99
11:54:10|68260.
11:54:11|68261.34
11:54:12|68272.
11:54:13|68281.09
11:54:14|68289.01
11:54:15|68299.99
11:54:16|68299.99
11:54:17|68300.
11:54:18|68286.67
11:54:19|68276.24
11:54:20|68276.24
11:54:21|68276.23
11:54:22|68276.23
11:54:23|68276.24
11:54:24|68274.13
11:54:25|68274.04
11:54:26|68272.01
11:54:28|68272.
11:54:28|68272.01
11:54:29|68272.01
11:54:31|68261.11
11:54:33|68261.1
11:54:34|68261.1
11:54:35|68261.11
11:54:36|68261.1
11:54:37|68261.1
11:54:38|68261.09
11:54:39|68261.09
11:54:40|68261.1
11:54:41|68253.76
11:54:42|68250.01
11:54:43|68250.01
11:54:45|68250.01
11:54:45|68273.73
11:54:46|68279.39
11:54:48|68273.5
11:54:48|68272.7
11:54:49|68272.7
11:54:50|68272.71
11:54:51|68272.71
11:54:53|68264.38
11:54:53|68264.38
11:54:54|68264.38
11:54:55|68264.38
11:54:56|68264.38
11:54:58|68264.39
11:54:59|68264.38
11:54:59|68264.39
11:55:01|68269.31
11:55:01|68269.31
11:55:02|68267.18
11:55:03|68264.4
11:55:04|68260.79
11:55:05|68255.64
11:55:06|68253.75
11:55:08|68262.24
11:55:08|68264.
11:55:09|68264.
11:55:10|68264.
11:55:11|68264.
11:55:13|68263.99
11:55:14|68263.99
11:55:15|68264.
11:55:16|68264.
11:55:17|68264.
11:55:18|68281.09
11:55:19|68281.1
11:55:20|68284.79
11:55:21|68286.02
11:55:22|68289.99
11:55:23|68290.
11:55:24|68290.
11:55:25|68290.
11:55:26|68290.
11:55:28|68290.
11:55:28|68289.99
11:55:29|68290.
11:55:31|68272.4
11:55:33|68266.63
11:55:34|68266.64
11:55:35|68266.64
11:55:37|68266.64
11:55:37|68266.64
11:55:38|68263.03
11:55:40|68256.69
11:55:40|68256.
11:55:42|68250.01
11:55:43|68250.01
11:55:44|68250.01
11:55:46|68250.01
11:55:47|68250.01
11:55:47|68250.01
11:55:48|68250.01
11:55:50|68250.
11:55:51|68250.
11:55:51|68250.
11:55:52|68250.
11:55:53|68250.
11:55:55|68250.
11:55:56|68250.
11:55:57|68250.
11:55:58|68250.01
11:55:59|68250.01
11:56:00|68250.
11:56:01|68254.02
11:56:02|68254.01
11:56:03|68254.01
11:56:04|68254.02
11:56:05|68256.
11:56:06|68256.
11:56:07|68260.83
11:56:08|68264.7
11:56:09|68264.69
11:56:10|68264.7
11:56:11|68275.98
11:56:12|68284.17
11:56:13|68284.16
11:56:14|68284.17
11:56:15|68288.33
11:56:16|68288.33
11:56:17|68288.33
11:56:18|68288.34
11:56:19|68285.
11:56:20|68284.17
11:56:21|68284.16
11:56:22|68284.16
11:56:24|68284.16
11:56:24|68284.16
11:56:25|68284.16
11:56:26|68284.16
11:56:27|68284.16
11:56:28|68284.17
11:56:29|68284.17
11:56:31|68284.17
11:56:32|68284.17
11:56:33|68278.91
11:56:34|68276.12
11:56:35|68272.56
11:56:36|68272.56
11:56:37|68272.55
11:56:38|68274.68
11:56:39|68274.68
11:56:40|68274.68
11:56:41|68274.67
11:56:42|68274.68
11:56:43|68274.68
11:56:44|68274.67
11:56:45|68274.68
11:56:46|68274.68
11:56:47|68274.68
11:56:48|68274.68
11:56:50|68274.68
11:56:50|68281.05
11:56:51|68299.98
11:56:53|68299.99
11:56:54|68300.
11:56:54|68299.99
11:56:55|68301.1
11:56:56|68307.99
11:56:58|68307.99
11:56:58|68307.99
11:57:00|68307.99
11:57:00|68311.05
11:57:01|68311.06
11:57:03|68311.06
11:57:04|68311.05
11:57:04|68311.06
11:57:05|68311.05
11:57:06|68304.
11:57:07|68304.01
11:57:08|68304.
11:57:09|68304.
11:57:11|68304.01
11:57:12|68304.
11:57:12|68304.01
11:57:13|68286.37
11:57:14|68284.14
11:57:16|68299.18
11:57:17|68299.79
11:57:17|68293.06
11:57:19|68293.06
11:57:20|68293.06
11:57:21|68293.06
11:57:22|68293.06
11:57:23|68284.84
11:57:24|68281.1
11:57:25|68281.11
11:57:26|68281.11
11:57:27|68281.1
11:57:28|68281.1
11:57:29|68281.1
11:57:30|68281.11
11:57:31|68281.1
11:57:33|68281.1
11:57:33|68281.11
11:57:35|68281.1
11:57:35|68281.1
11:57:37|68281.11
11:57:37|68281.11
11:57:38|68281.1
11:57:40|68283.63
11:57:41|68287.99
11:57:41|68287.99
11:57:42|68287.99
11:57:43|68289.16
11:57:44|68289.17
11:57:45|68297.25
11:57:46|68297.25
11:57:47|68297.26
11:57:49|68297.25
11:57:49|68299.58
11:57:50|68301.
11:57:51|68301.1
11:57:52|68301.09
11:57:53|68301.1
11:57:55|68301.1
11:57:55|68302.39
11:57:57|68302.38
11:57:58|68306.7
11:58:00|68306.71
11:58:01|68311.62
11:58:01|68311.63
11:58:02|68311.63
11:58:04|68319.99
11:58:05|68319.99
11:58:06|68322.73
11:58:07|68322.74
11:58:08|68322.73
11:58:09|68322.73
11:58:10|68322.73
11:58:11|68326.17
11:58:12|68329.99
11:58:13|68330.
11:58:14|68337.18
11:58:15|68339.99
11:58:16|68339.99
11:58:17|68340.
11:58:18|68340.
11:58:19|68346.54
11:58:20|68346.54
11:58:21|68347.23
11:58:22|68350.
11:58:23|68358.04
11:58:24|68358.05
11:58:25|68367.06
11:58:26|68367.69
11:58:27|68367.7
11:58:28|68367.69
11:58:29|68366.09
11:58:30|68370.01
11:58:31|68370.01
11:58:32|68370.01
11:58:33|68370.01
11:58:34|68352.
11:58:35|68348.43
11:58:36|68348.44
11:58:37|68348.44
11:58:38|68348.43
11:58:39|68348.43
11:58:40|68348.44
11:58:42|68348.44
11:58:43|68348.44
11:58:43|68348.44
11:58:45|68348.44
11:58:46|68348.44
11:58:47|68348.43
11:58:49|68348.43
11:58:50|68336.1
11:58:51|68333.19
11:58:51|68333.18
11:58:53|68329.33
11:58:54|68324.01
11:58:55|68330.09
11:58:55|68330.08
11:58:56|68330.08
11:58:57|68330.09
11:58:59|68330.09
11:58:59|68330.09
11:59:01|68330.09
11:59:02|68330.09
11:59:02|68330.09
11:59:04|68321.14
11:59:04|68321.11
11:59:06|68310.01
11:59:07|68301.25
11:59:08|68300.01
11:59:09|68292.01
11:59:11|68290.17
11:59:11|68290.16
11:59:12|68283.22
11:59:13|68279.23
11:59:14|68277.38
11:59:15|68277.38
11:59:16|68277.38
11:59:17|68277.38
11:59:18|68277.38
11:59:19|68277.37
11:59:20|68277.37
11:59:21|68277.38
11:59:22|68271.23
11:59:23|68271.23
11:59:25|68271.23
11:59:25|68271.23
11:59:26|68271.22
11:59:27|68271.23
11:59:28|68271.23
11:59:29|68271.22
11:59:30|68271.22
11:59:31|68264.09
11:59:32|68260.01
11:59:33|68258.02
11:59:36|68250.06
11:59:36|68250.06
11:59:37|68250.06
11:59:39|68250.05
11:59:39|68247.86
11:59:40|68247.34
11:59:41|68247.33
11:59:42|68247.33
11:59:44|68247.33
11:59:44|68247.33
11:59:46|68247.34
11:59:47|68247.33
11:59:48|68247.33
11:59:48|68241.39
11:59:50|68241.39
11:59:50|68241.39
11:59:51|68241.39
11:59:53|68241.38
11:59:54|68247.34
11:59:55|68255.31
11:59:56|68259.99
11:59:57|68259.99
11:59:58|68259.99
11:59:59|68259.99
12:00:00|68259.99
12:00:01|68241.44
12:00:02|68241.44
12:00:03|68241.43
12:00:04|68241.43
12:00:05|68241.44
12:00:06|68241.44
12:00:07|68241.43
12:00:08|68241.44
12:00:09|68237.01
12:00:10|68237.01
12:00:11|68237.01
12:00:12|68241.43
12:00:13|68247.33
12:00:14|68254.05
12:00:15|68254.05
12:00:16|68256.74
12:00:17|68257.55
12:00:18|68257.54
12:00:19|68257.55
12:00:20|68257.54
12:00:21|68260.
12:00:22|68276.99
12:00:23|68277.9
12:00:24|68272.04
12:00:25|68270.07
12:00:26|68270.06
12:00:27|68273.63
12:00:28|68277.66
12:00:29|68277.66
12:00:30|68277.67
12:00:31|68289.99
12:00:32|68298.14
12:00:33|68299.99
12:00:34|68300.
12:00:35|68299.99
12:00:37|68299.99
12:00:38|68300.
12:00:39|68284.35
12:00:40|68284.33
12:00:41|68272.
12:00:42|68271.73
12:00:43|68262.15
12:00:44|68262.15
12:00:45|68262.15
12:00:46|68262.15
12:00:47|68262.15
12:00:48|68262.15
12:00:50|68252.01
12:00:50|68250.01
12:00:51|68244.02
12:00:52|68244.01
12:00:53|68244.02
12:00:54|68244.02
12:00:55|68244.02
12:00:56|68244.02
12:00:57|68244.01
12:00:58|68244.02
12:01:00|68241.92
12:01:01|68239.05
12:01:01|68239.05
12:01:03|68230.77
12:01:03|68224.68
12:01:04|68221.11
12:01:05|68204.17
12:01:06|68201.04
12:01:07|68196.98
12:01:08|68190.91
12:01:09|68182.34
12:01:10|68172.42
12:01:11|68172.43
12:01:12|68160.
12:01:13|68160.01
12:01:14|68155.
12:01:15|68151.87
12:01:17|68151.87
12:01:17|68137.01
12:01:19|68131.79
12:01:20|68131.79
12:01:20|68126.15
12:01:21|68126.14
12:01:22|68126.08
12:01:25|68137.5
12:01:25|68139.88
12:01:26|68143.64
12:01:27|68138.3
12:01:28|68133.2
12:01:30|68135.46
12:01:30|68135.46
12:01:31|68127.08
12:01:32|68127.08
12:01:33|68127.07
12:01:34|68120.
12:01:35|68120.01
12:01:37|68110.11
12:01:38|68110.13
12:01:40|68105.02
12:01:41|68106.13
12:01:42|68111.47
12:01:43|68117.88
12:01:43|68106.13
12:01:45|68106.14
12:01:46|68106.13
12:01:47|68106.13
12:01:48|68106.13
12:01:49|68106.11
12:01:51|68105.01
12:01:51|68105.01
12:01:52|68105.02
12:01:54|68120.
12:01:54|68123.99
12:01:55|68128.
12:01:56|68127.99
12:01:57|68127.99
12:01:58|68127.99
12:01:59|68127.99
12:02:00|68127.99
12:02:01|68127.99
12:02:03|68127.99
12:02:04|68127.99
12:02:05|68128.
12:02:06|68131.99
12:02:07|68141.09
12:02:08|68151.99
12:02:10|68161.09
12:02:10|68169.14
12:02:12|68171.24
12:02:13|68171.25
12:02:14|68171.25
12:02:14|68181.09
12:02:15|68181.09
12:02:16|68191.04
12:02:18|68191.05
12:02:18|68191.05
12:02:19|68181.1
12:02:20|68163.04
12:02:21|68156.
12:02:22|68150.01
12:02:24|68150.01
12:02:25|68150.01
12:02:26|68151.99
12:02:27|68151.99
12:02:27|68144.01
12:02:28|68144.54
12:02:29|68136.95
12:02:30|68136.01
12:02:31|68136.01
12:02:32|68136.
12:02:33|68136.01
12:02:35|68115.47
12:02:36|68100.
12:02:36|68100.01
12:02:37|68100.
12:02:38|68100.
12:02:41|68100.01
12:02:42|68100.01
12:02:42|68100.01
12:02:43|68100.01
12:02:44|68103.76
12:02:46|68103.77
12:02:46|68120.44
12:02:48|68127.29
12:02:49|68127.28
12:02:50|68112.
12:02:51|68109.04
12:02:52|68109.04
12:02:53|68109.05
12:02:54|68109.04
12:02:55|68109.05
12:02:56|68109.04
12:02:57|68109.05
12:02:58|68109.04
12:02:59|68109.03
12:03:00|68109.04
12:03:01|68109.04
12:03:02|68121.09
12:03:03|68123.99
12:03:04|68126.03
12:03:05|68127.29
12:03:06|68132.19
12:03:07|68132.2
12:03:08|68132.19
12:03:09|68132.2
12:03:11|68132.19
12:03:11|68132.2
12:03:12|68132.2
12:03:13|68113.67
12:03:14|68113.67
12:03:15|68113.66
12:03:16|68106.42
12:03:17|68108.89
12:03:19|68108.9
12:03:19|68108.89
12:03:20|68095.15
12:03:21|68084.02
12:03:22|68088.
12:03:23|68096.
12:03:24|68096.
12:03:25|68096.
12:03:26|68087.4
12:03:27|68085.05
12:03:28|68085.04
12:03:30|68080.15
12:03:31|68076.21
12:03:31|68071.92
12:03:33|68071.93
12:03:34|68074.16
12:03:34|68080.15
12:03:35|68091.99
12:03:36|68091.99
12:03:38|68092.
12:03:38|68091.99
12:03:39|68092.
12:03:40|68089.8
12:03:42|68086.41
12:03:44|68086.41
12:03:45|68086.42
12:03:46|68086.42
12:03:48|68086.41
12:03:49|68086.41
12:03:50|68086.41
12:03:50|68086.42
12:03:52|68086.41
12:03:53|68086.41
12:03:54|68086.42
12:03:55|68086.42
12:03:56|68086.53
12:03:57|68086.53
12:03:58|68086.52
12:04:00|68086.52
12:04:00|68086.52
12:04:01|68086.52
12:04:02|68084.02
12:04:03|68077.18
12:04:04|68084.
12:04:05|68086.52
12:04:06|68086.53
12:04:08|68086.53
12:04:08|68086.53
12:04:09|68084.6
12:04:10|68084.59
12:04:11|68084.6
12:04:12|68084.6
12:04:13|68084.6
12:04:15|68084.6
12:04:16|68084.59
12:04:16|68095.99
12:04:18|68095.98
12:04:18|68095.99
12:04:19|68095.99
12:04:20|68095.98
12:04:21|68095.99
12:04:22|68095.99
12:04:23|68095.98
12:04:24|68095.98
12:04:26|68095.98
12:04:27|68080.32
12:04:28|68071.38
12:04:28|68071.37
12:04:29|68064.73
12:04:30|68064.73
12:04:31|68064.73
12:04:32|68064.73
12:04:33|68064.73
12:04:34|68064.73
12:04:35|68064.73
12:04:36|68064.73
12:04:37|68059.89
12:04:39|68052.13
12:04:40|68050.
12:04:42|68034.51
12:04:43|68035.37
12:04:44|68034.51
12:04:44|68024.03
12:04:46|68027.52
12:04:47|68027.52
12:04:48|68027.51
12:04:49|68027.51
12:04:50|68027.51
12:04:51|68027.51
12:04:52|68027.51
12:04:53|68021.51
12:04:54|68021.11
12:04:56|68021.1
12:04:57|68020.01
12:04:57|68016.42
12:04:59|68021.49
12:04:59|68023.98
12:05:01|68032.
12:05:01|68039.95
12:05:02|68044.
12:05:03|68044.
12:05:04|68058.33
12:05:05|68060.
12:05:06|68065.
12:05:07|68069.39
12:05:09|68076.05
12:05:09|68087.44
12:05:10|68095.73
12:05:11|68095.73
12:05:12|68095.72
12:05:13|68095.73
12:05:14|68102.73
12:05:16|68113.87
12:05:17|68119.99
12:05:18|68120.
12:05:19|68123.98
12:05:19|68129.28
12:05:20|68138.81
12:05:21|68138.81
12:05:23|68138.81
12:05:23|68141.1
12:05:25|68149.99
12:05:25|68135.47
12:05:26|68133.43
12:05:27|68133.44
12:05:28|68133.44
12:05:29|68132.96
12:05:30|68127.3
12:05:31|68121.1
12:05:33|68121.1
12:05:34|68121.11
12:05:34|68121.11
12:05:35|68133.43
12:05:37|68141.09
12:05:37|68141.08
12:05:39|68136.01
12:05:39|68134.7
12:05:41|68134.69
12:05:43|68134.69
12:05:44|68134.69
12:05:45|68134.7
12:05:46|68140.
12:05:46|68141.08
12:05:48|68141.08
12:05:49|68141.09
12:05:50|68141.09
12:05:51|68141.08
12:05:52|68141.09
12:05:53|68150.
12:05:54|68149.99
12:05:55|68149.99
12:05:56|68149.99
12:05:57|68149.99
12:05:58|68150.
12:05:59|68149.99
12:06:00|68159.1
12:06:01|68167.02
12:06:02|68172.41
12:06:03|68181.81
12:06:04|68182.
12:06:05|68182.
12:06:06|68182.
12:06:07|68182.
12:06:08|68182.
12:06:09|68181.99
12:06:10|68181.99
12:06:11|68181.99
12:06:12|68175.
12:06:13|68175.01
12:06:14|68167.24
12:06:15|68161.1
12:06:16|68161.82
12:06:17|68173.68
12:06:18|68151.49
12:06:19|68147.47
12:06:21|68147.48
12:06:21|68141.11
12:06:22|68136.74
12:06:24|68131.39
12:06:24|68121.1
12:06:25|68121.11
12:06:26|68121.11
12:06:27|68121.1
12:06:28|68127.49
12:06:29|68133.5
12:06:30|68128.58
12:06:31|68135.99
12:06:32|68135.99
12:06:33|68135.99
12:06:34|68133.62
12:06:35|68122.07
12:06:36|68121.11
12:06:37|68116.42
12:06:38|68116.43
12:06:39|68116.42
12:06:41|68116.43
12:06:42|68116.43
12:06:42|68116.42
12:06:44|68116.42
12:06:45|68116.39
12:06:46|68116.4
12:06:47|68103.45
12:06:48|68103.46
12:06:49|68093.44
12:06:50|68091.25
12:06:51|68091.25
12:06:52|68091.25
12:06:54|68091.26
12:06:55|68078.97
12:06:56|68103.46
12:06:57|68101.97
12:06:58|68101.96
12:06:59|68101.96
12:07:00|68101.97
12:07:02|68101.96
12:07:03|68093.46
12:07:04|68093.45
12:07:05|68093.45
12:07:06|68093.45
12:07:07|68093.45
12:07:08|68093.46
12:07:09|68093.45
12:07:11|68070.
12:07:12|68063.83
12:07:13|68063.84
12:07:14|68063.84
12:07:15|68063.84
12:07:16|68064.34
12:07:16|68069.29
12:07:17|68069.29
12:07:19|68069.29
12:07:20|68070.48
12:07:21|68092.53
12:07:22|68076.22
12:07:23|68076.23
12:07:24|68076.22
12:07:25|68076.22
12:07:26|68076.22
12:07:27|68076.22
12:07:28|68076.22
12:07:29|68076.22
12:07:30|68069.3
12:07:31|68068.61
12:07:32|68063.96
12:07:33|68061.11
12:07:34|68061.1
12:07:35|68050.
12:07:36|68041.12
12:07:37|68048.85
12:07:38|68049.99
12:07:39|68038.08
12:07:40|68034.49
12:07:41|68021.11
12:07:42|68021.11
12:07:44|68021.11
12:07:44|68027.99
12:07:45|68044.14
12:07:47|68050.
12:07:48|68063.96
12:07:48|68063.96
12:07:49|68041.11
12:07:50|68021.11
12:07:51|68021.11
12:07:52|68041.26
12:07:54|68050.
12:07:54|68053.74
12:07:55|68060.
12:07:57|68062.19
12:07:58|68062.19
12:07:58|68062.2
12:08:00|68062.2
12:08:01|68062.53
12:08:02|68062.53
12:08:02|68062.53
12:08:04|68055.76
12:08:05|68048.64
12:08:06|68036.
12:08:07|68036.
12:08:08|68036.
12:08:09|68043.95
12:08:10|68043.94
12:08:11|68040.63
12:08:12|68036.1
12:08:14|68036.
12:08:14|68034.03
12:08:15|68030.
12:08:17|68029.43
12:08:17|68022.41
12:08:19|68012.01
12:08:19|68001.1
12:08:20|67996.84
12:08:22|68005.96
12:08:22|68009.99
12:08:23|68010.
12:08:24|68010.
12:08:26|68010.
12:08:26|68010.
12:08:27|68009.98
12:08:29|68009.99
12:08:30|68000.1
12:08:30|67984.02
12:08:31|67973.18
12:08:32|67973.17
12:08:33|67973.17
12:08:34|67973.17
12:08:35|67994.56
12:08:36|67996.
12:08:37|67995.99
12:08:38|67999.99
12:08:39|68000.
12:08:40|68000.01
12:08:41|68008.91
12:08:43|68008.91
12:08:44|68008.9
12:08:46|67995.99
12:08:47|67986.7
12:08:48|67980.3
12:08:49|67975.44
12:08:50|67975.45
12:08:51|67992.
12:08:52|67992.39
12:08:53|67992.11
12:08:55|67982.81
12:08:56|67982.8
12:08:56|67982.8
12:08:57|67982.23
12:08:58|67981.89
12:08:59|67981.89
12:09:00|67981.9
12:09:02|67981.89
12:09:03|67976.25
12:09:03|67976.25
12:09:05|67976.26
12:09:06|67987.47
12:09:07|67987.47
12:09:08|67999.99
12:09:09|68000.
12:09:11|67995.09
12:09:12|67995.09
12:09:12|67995.1
12:09:14|67986.55
12:09:15|67976.23
12:09:15|67990.51
12:09:16|67990.52
12:09:17|67990.51
12:09:19|67994.8
12:09:19|67997.89
12:09:20|67999.99
12:09:21|68007.99
12:09:22|68021.1
12:09:23|68035.99
12:09:24|68036.
12:09:25|68036.
12:09:26|68035.99
12:09:27|68036.
12:09:28|68036.
12:09:29|68035.99
12:09:31|68035.99
12:09:31|68036.
12:09:33|68041.1
12:09:34|68041.09
12:09:35|68041.1
12:09:35|68041.1
12:09:37|68041.09
12:09:38|68041.09
12:09:39|68041.09
12:09:40|68041.09
12:09:41|68045.44
12:09:41|68047.96
12:09:42|68049.99
12:09:43|68049.99
12:09:45|68049.99
12:09:47|68059.88
12:09:48|68059.87
12:09:49|68059.88
12:09:50|68061.6
12:09:51|68061.6
12:09:52|68063.96
12:09:53|68063.96
12:09:54|68063.96
12:09:55|68063.97
12:09:56|68063.96
12:09:57|68063.97
12:09:58|68063.97
12:09:59|68063.96
12:10:00|68063.96
12:10:01|68063.96
12:10:02|68063.97
12:10:03|68063.96
12:10:04|68063.97
12:10:05|68063.96
12:10:06|68072.91
12:10:07|68078.19
12:10:08|68080.
12:10:10|68093.45
12:10:11|68093.44
12:10:12|68093.44
12:10:13|68093.44
12:10:14|68093.44
12:10:15|68093.45
12:10:16|68093.44
12:10:17|68103.44
12:10:18|68109.99
12:10:19|68110.
12:10:20|68120.
12:10:22|68136.32
12:10:22|68136.31
12:10:24|68136.31
12:10:25|68136.31
12:10:25|68136.32
12:10:26|68136.32
12:10:28|68136.31
12:10:29|68139.66
12:10:29|68139.66
12:10:30|68139.66
12:10:31|68141.09
12:10:32|68160.
12:10:34|68160.
12:10:34|68169.99
12:10:35|68170.
12:10:36|68170.
12:10:38|68172.41
12:10:38|68177.56
12:10:39|68181.09
12:10:41|68181.1
12:10:41|68181.09
12:10:42|68182.
12:10:43|68195.98
12:10:44|68195.99
12:10:45|68195.98
12:10:47|68195.99
12:10:47|68195.99
12:10:49|68188.01
12:10:50|68176.
12:10:51|68161.11
12:10:53|68185.92
12:10:54|68196.
12:10:55|68203.99
12:10:56|68203.99
12:10:57|68198.32
12:10:58|68198.32
12:10:59|68198.32
12:11:00|68203.99
12:11:01|68204.
12:11:02|68203.99
12:11:04|68209.99
12:11:04|68218.91
12:11:06|68219.99
12:11:06|68221.09
12:11:07|68214.08
12:11:08|68208.
12:11:10|68208.01
12:11:10|68206.81
12:11:11|68206.81
12:11:12|68195.16
12:11:13|68180.13
12:11:14|68170.14
12:11:15|68181.95
12:11:16|68176.
12:11:17|68161.11
12:11:18|68146.05
12:11:19|68146.06
12:11:20|68146.06
12:11:21|68141.11
12:11:22|68132.63
12:11:23|68132.51
12:11:24|68132.52
12:11:25|68137.89
12:11:26|68139.99
12:11:27|68139.99
12:11:28|68139.99
12:11:30|68140.
12:11:30|68140.
12:11:31|68138.85
12:11:32|68138.85
12:11:33|68138.85
12:11:34|68123.23
12:11:36|68110.7
12:11:36|68103.46
12:11:37|68103.45
12:11:38|68110.7
12:11:39|68110.7
12:11:40|68120.
12:11:41|68120.
12:11:42|68123.69
12:11:44|68123.69
12:11:45|68123.7
12:11:45|68123.7
12:11:48|68123.68
12:11:48|68123.68
12:11:50|68110.7
12:11:51|68103.45
12:11:52|68103.46
12:11:53|68103.45
12:11:53|68103.45
12:11:54|68103.45
12:11:56|68103.46
12:11:56|68106.42
12:11:57|68104.59
12:11:59|68104.59
12:12:00|68108.
12:12:00|68108.
12:12:02|68120.
12:12:03|68123.
12:12:04|68122.99
12:12:05|68128.58
12:12:06|68138.83
12:12:07|68128.69
12:12:08|68112.44
12:12:09|68112.
12:12:10|68106.33
12:12:11|68106.33
12:12:12|68110.93
12:12:13|68107.99
12:12:14|68103.45
12:12:15|68103.45
12:12:16|68103.46
12:12:17|68103.45
12:12:19|68081.11
12:12:19|68080.
12:12:20|68080.01
12:12:22|68080.01
12:12:23|68080.01
12:12:24|68080.
12:12:24|68078.19
12:12:25|68070.04
12:12:27|68070.
12:12:28|68070.
12:12:29|68070.
12:12:30|68070.01
12:12:31|68070.01
12:12:32|68078.97
12:12:33|68078.97
12:12:34|68078.96
12:12:35|68078.96
12:12:36|68078.96
12:12:37|68078.97
12:12:38|68076.01
12:12:39|68070.
12:12:40|68070.
12:12:41|68061.11
12:12:42|68055.76
12:12:43|68055.76
12:12:44|68055.75
12:12:45|68055.75
12:12:46|68057.87
12:12:48|68067.45
12:12:49|68070.01
12:12:50|68070.01
12:12:51|68070.01
12:12:52|68070.01
12:12:53|68070.
12:12:54|68070.
12:12:56|68078.96
12:12:57|68078.96
12:12:58|68078.96
12:12:59|68074.28
12:13:00|68074.27
12:13:02|68080.
12:13:02|68091.35
12:13:04|68093.44
12:13:04|68093.45
12:13:06|68080.01
12:13:06|68080.01
12:13:07|68080.
12:13:09|68080.
12:13:09|68080.
12:13:11|68080.
12:13:12|68086.43
12:13:12|68091.99
12:13:13|68092.
12:13:14|68091.99
12:13:15|68096.
12:13:17|68109.07
12:13:18|68110.
12:13:18|68120.
12:13:19|68120.
12:13:20|68127.99
12:13:21|68127.99
12:13:22|68125.25
12:13:23|68124.08
12:13:24|68119.99
12:13:25|68119.95
12:13:26|68119.95
12:13:28|68119.94
12:13:29|68119.94
12:13:29|68124.08
12:13:31|68129.34
12:13:32|68129.33
12:13:32|68124.08
12:13:33|68119.92
12:13:35|68119.89
12:13:36|68119.88
12:13:37|68119.89
12:13:38|68119.66
12:13:39|68119.66
12:13:40|68116.69
12:13:41|68116.7
12:13:42|68116.69
12:13:42|68116.69
12:13:44|68116.7
12:13:45|68116.69
12:13:45|68116.69
12:13:46|68120.
12:13:48|68127.98
12:13:50|68134.31
12:13:50|68134.31
12:13:51|68134.31
12:13:52|68134.32
12:13:54|68134.32
12:13:55|68134.31
12:13:57|68134.32
12:13:57|68134.31
12:13:58|68134.31
12:14:00|68134.31
12:14:01|68134.31
12:14:02|68134.31
12:14:03|68134.32
12:14:04|68139.99
12:14:05|68150.
12:14:06|68164.
12:14:08|68163.99
12:14:09|68163.99
12:14:09|68164.
12:14:10|68163.99
12:14:11|68163.99
12:14:13|68163.99
12:14:14|68163.99
12:14:14|68164.
12:14:15|68164.
12:14:16|68163.99
12:14:18|68163.99
12:14:19|68164.
12:14:20|68164.
12:14:21|68164.
12:14:22|68163.99
12:14:23|68163.99
12:14:24|68163.99
12:14:24|68163.99
12:14:25|68164.
12:14:27|68163.99
12:14:27|68179.99
12:14:28|68179.99
12:14:30|68180.
12:14:31|68179.99
12:14:32|68177.99
12:14:33|68177.99
12:14:34|68177.98
12:14:35|68177.99
12:14:36|68177.99
12:14:37|68177.99
12:14:38|68177.98
12:14:39|68181.09
12:14:40|68181.1
12:14:41|68201.09
12:14:42|68202.22
12:14:43|68202.23
12:14:44|68202.22
12:14:45|68203.67
12:14:46|68208.
12:14:47|68208.
12:14:48|68208.01
12:14:49|68208.
12:14:51|68208.01
12:14:51|68208.
12:14:52|68208.
12:14:54|68208.01
12:14:55|68208.
12:14:56|68214.24
12:14:57|68212.2
12:14:58|68209.24
12:14:59|68209.24
12:15:00|68209.23
12:15:02|68213.48
12:15:03|68202.34
12:15:03|68202.35
12:15:04|68202.34
12:15:06|68188.7
12:15:08|68181.1
12:15:08|68161.1
12:15:10|68161.1
12:15:10|68172.89
12:15:11|68177.86
12:15:12|68177.87
12:15:13|68177.86
12:15:15|68177.87
12:15:16|68183.37
12:15:16|68183.36
12:15:17|68183.37
12:15:18|68183.36
12:15:19|68180.01
12:15:20|68179.38
12:15:21|68176.13
12:15:23|68174.02
12:15:24|68174.02
12:15:24|68174.01
12:15:25|68162.66
12:15:26|68162.67
12:15:28|68162.67
12:15:29|68162.66
12:15:30|68162.66
12:15:30|68162.66
12:15:32|68162.67
12:15:32|68167.48
12:15:33|68176.12
12:15:35|68176.12
12:15:35|68179.7
12:15:36|68173.97
12:15:38|68162.67
12:15:39|68161.11
12:15:40|68161.12
12:15:40|68144.17
12:15:42|68132.
12:15:43|68132.
12:15:43|68132.
12:15:44|68132.
12:15:45|68132.01
12:15:46|68132.01
12:15:48|68132.
12:15:48|68132.
12:15:49|68132.01
12:15:51|68146.06
12:15:52|68146.06
12:15:53|68146.05
12:15:54|68146.06
12:15:55|68146.06
12:15:56|68146.06
12:15:57|68146.06
12:15:59|68146.06
12:16:00|68146.05
12:16:00|68146.05
12:16:02|68146.05
12:16:03|68138.1
12:16:03|68132.
12:16:04|68132.01
12:16:06|68121.71
12:16:07|68106.31
12:16:08|68103.45
12:16:09|68103.46
12:16:10|68103.45
12:16:11|68103.46
12:16:12|68103.45
12:16:12|68103.46
12:16:14|68081.1
12:16:15|68081.1
12:16:16|68081.11
12:16:16|68080.
12:16:18|68080.
12:16:19|68079.83
12:16:20|68070.91
12:16:21|68070.91
12:16:22|68064.
12:16:23|68055.15
12:16:24|68050.35
12:16:25|68041.4
12:16:26|68034.49
12:16:27|68034.49
12:16:28|68034.45
12:16:29|68045.55
12:16:30|68051.11
12:16:31|68055.99
12:16:32|68055.99
12:16:33|68042.25
12:16:35|68042.24
12:16:36|68042.24
12:16:36|68035.45
12:16:37|68032.01
12:16:38|68030.
12:16:39|68028.
12:16:40|68027.99
12:16:41|68024.31
12:16:42|68024.31
12:16:43|68021.5
12:16:44|68010.
12:16:46|68010.
12:16:46|68010.
12:16:47|68010.
12:16:48|68010.
12:16:49|68010.
12:16:51|68010.
12:16:51|68010.
12:16:53|68010.
12:16:54|68010.
12:16:55|68010.
12:16:56|68010.01
12:16:58|68029.6
12:16:59|68030.4
12:17:00|68030.4
12:17:01|68032.51
12:17:01|68042.24
12:17:03|68033.39
12:17:04|68024.
12:17:05|68016.
12:17:06|68016.01
12:17:07|68016.
12:17:08|68010.01
12:17:09|68010.01
12:17:10|68016.01
12:17:11|68027.49
12:17:13|68027.48
12:17:13|68039.81
12:17:15|68049.65
12:17:15|68049.64
12:17:17|68056.42
12:17:17|68056.41
12:17:18|68056.42
12:17:19|68056.41
12:17:21|68056.42
12:17:22|68051.49
12:17:23|68049.77
12:17:24|68056.42
12:17:25|68057.86
12:17:26|68063.99
12:17:26|68070.
12:17:28|68079.82
12:17:29|68079.83
12:17:30|68089.99
12:17:31|68089.99
12:17:32|68089.99
12:17:33|68099.67
12:17:35|68096.66
12:17:35|68096.67
12:17:36|68096.67
12:17:37|68099.98
12:17:38|68103.44
12:17:39|68114.99
12:17:40|68133.05
12:17:41|68133.05
12:17:42|68133.04
12:17:43|68133.04
12:17:44|68133.04
12:17:45|68133.04
12:17:46|68133.04
12:17:47|68130.11
12:17:48|68130.12
12:17:49|68130.12
12:17:51|68130.12
12:17:51|68141.49
12:17:53|68149.87
12:17:55|68149.88
12:17:55|68144.
12:17:57|68137.52
12:17:57|68133.44
12:17:59|68133.43
12:17:59|68133.43
12:18:00|68133.44
12:18:01|68126.02
12:18:03|68121.1
12:18:04|68126.16
12:18:05|68139.84
12:18:06|68136.76
12:18:07|68123.21
12:18:08|68120.
12:18:09|68120.
12:18:10|68109.03
12:18:11|68104.01
12:18:12|68119.3
12:18:14|68139.99
12:18:14|68136.52
12:18:16|68125.6
12:18:16|68139.42
12:18:17|68132.88
12:18:19|68120.01
12:18:20|68120.
12:18:21|68120.01
12:18:22|68120.
12:18:23|68130.91
12:18:24|68139.84
12:18:25|68140.
12:18:26|68140.
12:18:27|68133.43
12:18:28|68124.
12:18:29|68117.75
12:18:30|68117.76
12:18:31|68117.73
12:18:32|68105.77
12:18:33|68100.
12:18:34|68100.01
12:18:35|68094.08
12:18:36|68094.08
12:18:37|68090.
12:18:38|68090.
12:18:39|68090.
12:18:40|68081.1
12:18:41|68081.1
12:18:42|68081.1
12:18:43|68094.09
12:18:44|68098.75
12:18:45|68110.86
12:18:46|68106.49
12:18:47|68102.78
12:18:49|68100.
12:18:49|68100.
12:18:50|68110.73
12:18:51|68114.34
12:18:52|68114.34
12:18:54|68126.78
12:18:55|68132.11
12:18:56|68134.82
12:18:57|68134.99
12:18:59|68140.
12:19:00|68139.99
12:19:00|68139.99
12:19:02|68139.99
12:19:03|68139.97
12:19:03|68139.01
12:19:05|68149.99
12:19:06|68149.99
12:19:07|68150.
12:19:09|68158.2
12:19:10|68156.13
12:19:11|68150.22
12:19:12|68160.
12:19:13|68172.41
12:19:14|68179.99
12:19:15|68179.98
12:19:16|68173.79
12:19:18|68173.79
12:19:18|68183.31
12:19:19|68189.55
12:19:20|68187.2
12:19:22|68187.2
12:19:22|68187.2
12:19:23|68187.21
12:19:25|68187.2
12:19:26|68199.99
12:19:26|68207.99
12:19:28|68220.
12:19:28|68219.99
12:19:29|68220.
12:19:31|68220.
12:19:31|68219.99
12:19:32|68219.99
12:19:33|68219.99
12:19:35|68220.
12:19:35|68232.
12:19:36|68237.98
12:19:37|68232.
12:19:38|68236.55
12:19:39|68236.55
12:19:41|68237.97
12:19:41|68237.97
12:19:43|68249.91
12:19:44|68258.4
12:19:44|68258.4
12:19:46|68258.41
12:19:47|68270.
12:19:48|68276.
12:19:49|68279.06
12:19:50|68279.06
12:19:51|68279.06
12:19:51|68282.29
12:19:53|68292.49
12:19:54|68294.4
12:19:56|68288.42
12:19:56|68288.43
12:19:58|68289.23
12:19:59|68306.71
12:20:00|68306.72
12:20:01|68306.72
12:20:02|68324.67
12:20:03|68312.
12:20:04|68312.
12:20:06|68324.56
12:20:07|68324.67
12:20:08|68328.06
12:20:08|68329.54
12:20:09|68329.99
12:20:10|68328.2
12:20:12|68308.9
12:20:12|68301.71
12:20:14|68314.81
12:20:14|68317.11
12:20:16|68314.33
12:20:17|68321.75
12:20:18|68334.82
12:20:18|68341.09
12:20:20|68341.09
12:20:21|68348.27
12:20:22|68348.42
12:20:23|68348.42
12:20:24|68348.42
12:20:25|68348.42
12:20:25|68348.43
12:20:27|68337.48
12:20:28|68333.82
12:20:30|68333.41
12:20:30|68345.36
12:20:31|68357.11
12:20:32|68357.1
12:20:33|68357.1
12:20:34|68357.1
12:20:35|68357.1
12:20:36|68350.54
12:20:37|68354.42
12:20:38|68359.82
12:20:39|68359.83
12:20:41|68349.91
12:20:41|68337.65
12:20:42|68337.66
12:20:43|68337.66
12:20:44|68337.65
12:20:45|68337.66
12:20:46|68337.66
12:20:47|68333.83
12:20:49|68325.03
12:20:50|68325.03
12:20:50|68321.1
12:20:51|68317.
12:20:52|68317.
12:20:53|68317.01
12:20:54|68317.
12:20:56|68321.93
12:20:58|68328.91
12:20:59|68328.91
12:21:01|68328.91
12:21:02|68337.65
12:21:02|68337.65
12:21:04|68352.2
12:21:05|68360.
12:21:05|68378.02
12:21:07|68378.02
12:21:07|68378.02
12:21:08|68378.02
12:21:10|68378.02
12:21:11|68387.99
12:21:12|68388.
12:21:13|68401.68
12:21:13|68411.98
12:21:15|68411.99
12:21:17|68415.61
12:21:17|68419.9
12:21:19|68423.97
12:21:20|68421.22
12:21:21|68421.21
12:21:22|68412.
12:21:23|68414.83
12:21:24|68414.82
12:21:25|68414.82
12:21:26|68414.82
12:21:27|68421.21
12:21:28|68421.22
12:21:29|68421.21
12:21:31|68421.22
12:21:32|68421.23
12:21:33|68434.07
12:21:34|68434.06
12:21:35|68434.06
12:21:36|68438.8
12:21:37|68438.8
12:21:38|68434.78
12:21:39|68428.11
12:21:40|68428.1
12:21:41|68428.11
12:21:42|68428.11
12:21:43|68430.45
12:21:44|68430.45
12:21:45|68430.45
12:21:46|68430.46
12:21:47|68430.46
12:21:48|68430.45
12:21:49|68428.53
12:21:50|68428.53
12:21:51|68428.52
12:21:52|68436.04
12:21:53|68441.3
12:21:54|68441.31
12:21:55|68441.3
12:21:57|68439.11
12:21:57|68439.11
12:21:58|68439.11
12:22:00|68418.79
12:22:01|68417.3
12:22:02|68438.38
12:22:04|68438.38
12:22:05|68443.32
12:22:05|68443.31
12:22:06|68443.31
12:22:08|68448.26
12:22:09|68457.12
12:22:10|68457.13
12:22:11|68457.13
12:22:12|68457.13
12:22:14|68457.13
12:22:14|68444.01
12:22:15|68426.4
12:22:16|68421.14
12:22:17|68421.14
12:22:18|68421.13
12:22:20|68421.13
12:22:21|68439.87
12:22:21|68440.01
12:22:23|68440.
12:22:24|68425.16
12:22:24|68418.48
12:22:25|68417.23
12:22:26|68417.22
12:22:27|68411.99
12:22:28|68410.01
12:22:29|68410.
12:22:30|68404.
12:22:31|68404.
12:22:33|68401.1
12:22:34|68392.
12:22:35|68384.
12:22:36|68379.33
12:22:37|68368.01
12:22:38|68368.
12:22:39|68368.01
12:22:40|68374.39
12:22:41|68395.99
12:22:42|68401.37
12:22:43|68410.35
12:22:44|68429.99
12:22:46|68430.
12:22:46|68429.99
12:22:48|68404.02
12:22:49|68392.34
12:22:49|68390.01
12:22:50|68390.01
12:22:51|68390.01
12:22:52|68390.
12:22:53|68381.1
12:22:54|68381.11
12:22:55|68381.1
12:22:56|68381.1
12:22:58|68381.11
12:22:59|68387.33
12:23:01|68398.48
12:23:01|68396.35
12:23:02|68396.36
12:23:04|68414.23
12:23:05|68415.43
12:23:06|68404.02
12:23:06|68396.
12:23:08|68392.35
12:23:08|68392.
12:23:09|68384.45
12:23:10|68384.86
12:23:12|68384.86
12:23:13|68384.86
12:23:14|68384.86
12:23:15|68384.86
12:23:15|68384.86
12:23:17|68384.86
12:23:18|68392.01
12:23:18|68394.14
12:23:20|68394.14
12:23:20|68389.21
12:23:22|68389.22
12:23:23|68389.22
12:23:24|68389.22
12:23:25|68389.21
12:23:26|68389.21
12:23:27|68381.1
12:23:28|68381.11
12:23:29|68381.11
12:23:30|68381.1
12:23:31|68375.17
12:23:32|68370.98
12:23:33|68370.02
12:23:34|68367.89
12:23:35|68370.01
12:23:36|68370.02
12:23:37|68370.02
12:23:38|68370.02
12:23:39|68370.01
12:23:41|68370.01
12:23:41|68370.01
12:23:42|68370.01
12:23:43|68359.99
12:23:44|68353.56
12:23:45|68344.01
12:23:47|68331.77
12:23:48|68331.77
12:23:48|68331.78
12:23:50|68340.
12:23:50|68353.56
12:23:52|68353.56
12:23:53|68353.56
12:23:54|68353.59
12:23:55|68370.03
12:23:55|68370.02
12:23:57|68356.27
12:23:58|68356.26
12:23:58|68351.85
12:24:00|68351.85
12:24:01|68352.18
12:24:02|68352.19
12:24:03|68365.9
12:24:04|68370.03
12:24:06|68374.96
12:24:07|68380.
12:24:07|68375.05
12:24:08|68368.89
12:24:10|68355.16
12:24:11|68348.02
12:24:12|68341.1
12:24:13|68347.22
12:24:13|68368.87
12:24:15|68372.
12:24:16|68372.
12:24:17|68371.99
12:24:18|68371.99
12:24:19|68363.95
12:24:20|68362.21
12:24:21|68351.31
12:24:22|68341.1
12:24:23|68345.33
12:24:24|68345.32
12:24:25|68345.33
12:24:26|68345.33
12:24:27|68345.32
12:24:28|68361.1
12:24:29|68371.99
12:24:30|68371.99
12:24:31|68376.9
12:24:32|68376.9
12:24:33|68381.09
12:24:34|68381.1
12:24:35|68381.1
12:24:36|68381.09
12:24:37|68381.1
12:24:38|68389.88
12:24:39|68398.82
12:24:40|68403.97
12:24:41|68406.92
12:24:42|68419.99
12:24:43|68420.
12:24:44|68420.
12:24:45|68419.99
12:24:46|68422.76
12:24:47|68429.98
12:24:48|68429.99
12:24:49|68429.98
12:24:50|68429.98
12:24:51|68429.98
12:24:52|68429.98
12:24:53|68429.99
12:24:54|68429.99
12:24:55|68435.99
12:24:56|68436.
12:24:57|68435.99
12:24:58|68436.
12:24:59|68435.99
12:25:00|68432.1
12:25:02|68428.48
12:25:03|68414.04
12:25:04|68412.04
12:25:05|68406.21
12:25:06|68390.01
12:25:08|68396.03
12:25:08|68386.88
12:25:10|68386.89
12:25:10|68398.86
12:25:11|68398.85
12:25:13|68388.01
12:25:13|68376.25
12:25:15|68376.25
12:25:16|68376.25
12:25:17|68375.09
12:25:18|68373.87
12:25:19|68373.87
12:25:20|68373.86
12:25:21|68373.86
12:25:22|68373.86
12:25:23|68390.6
12:25:24|68401.1
12:25:25|68405.81
12:25:26|68405.81
12:25:27|68411.99
12:25:28|68412.
12:25:29|68405.8
12:25:30|68399.55
12:25:31|68386.95
12:25:32|68382.45
12:25:33|68381.11
12:25:35|68381.11
12:25:35|68373.86
12:25:37|68373.86
12:25:38|68373.87
12:25:38|68373.86
12:25:40|68373.86
12:25:40|68370.01
12:25:42|68370.
12:25:43|68370.01
12:25:44|68367.45
12:25:45|68367.46
12:25:46|68390.7
12:25:47|68400.15
12:25:48|68401.1
12:25:49|68401.09
12:25:50|68396.
12:25:51|68392.
12:25:52|68392.
12:25:53|68418.51
12:25:55|68418.51
12:25:55|68412.
12:25:56|68408.
12:25:57|68407.87
12:25:59|68388.01
12:25:59|68384.11
12:26:01|68384.12
12:26:02|68381.1
12:26:03|68381.11
12:26:04|68391.96
12:26:05|68391.96
12:26:06|68391.96
12:26:07|68384.35
12:26:08|68384.35
12:26:09|68376.01
12:26:10|68373.86
12:26:11|68361.1
12:26:12|68361.1
12:26:13|68361.1
12:26:14|68361.1
12:26:16|68361.11
12:26:17|68360.01
12:26:17|68360.01
12:26:18|68360.
12:26:20|68352.01
12:26:20|68350.
12:26:21|68337.52
12:26:22|68339.99
12:26:24|68354.93
12:26:24|68356.68
12:26:25|68345.34
12:26:26|68340.48
12:26:27|68340.48
12:26:29|68334.63
12:26:29|68329.39
12:26:30|68321.1
12:26:31|68321.1
12:26:33|68316.
12:26:33|68305.69
12:26:34|68310.58
12:26:35|68310.59
12:26:36|68310.59
12:26:37|68310.58
12:26:38|68310.59
12:26:39|68310.58
12:26:40|68310.58
12:26:42|68310.58
12:26:43|68310.58
12:26:43|68310.58
12:26:44|68310.58
12:26:45|68310.59
12:26:46|68310.59
12:26:47|68310.58
12:26:48|68310.59
12:26:50|68310.59
12:26:50|68319.82
12:26:51|68323.21
12:26:53|68323.21
12:26:53|68323.2
12:26:54|68323.2
12:26:55|68323.2
12:26:57|68334.48
12:26:57|68334.49
12:26:58|68334.49
12:26:59|68334.49
12:27:01|68334.48
12:27:01|68347.03
12:27:02|68350.
12:27:04|68361.1
12:27:05|68356.12
12:27:06|68361.08
12:27:07|68364.73
12:27:08|68368.75
12:27:10|68368.74
12:27:10|68366.85
12:27:12|68366.84
12:27:13|68356.
12:27:14|68356.
12:27:15|68355.99
12:27:16|68348.23
12:27:17|68337.02
12:27:18|68334.49
12:27:19|68334.48
12:27:20|68334.48
12:27:21|68334.49
12:27:22|68334.49
12:27:23|68332.37
12:27:24|68330.22
12:27:25|68329.26
12:27:26|68311.79
12:27:27|68318.11
12:27:28|68318.12
12:27:29|68318.12
12:27:30|68318.11
12:27:31|68324.8
12:27:32|68329.26
12:27:34|68329.26
12:27:34|68339.95
12:27:35|68347.63
12:27:36|68349.99
12:27:38|68350.
12:27:38|68350.
12:27:39|68349.99
12:27:40|68350.
12:27:41|68349.99
12:27:43|68349.99
12:27:43|68338.89
12:27:44|68338.88
12:27:45|68338.88
12:27:46|68331.64
12:27:47|68331.64
12:27:48|68331.65
12:27:49|68331.64
12:27:51|68330.45
12:27:51|68330.45
12:27:52|68321.1
12:27:53|68321.1
12:27:54|68321.1
12:27:55|68321.11
12:27:56|68321.11
12:27:57|68321.1
12:27:58|68321.11
12:28:00|68321.11
12:28:00|68320.57
12:28:01|68320.58
12:28:03|68338.89
12:28:04|68338.88
12:28:05|68338.89
12:28:06|68338.9
12:28:08|68342.77
12:28:09|68345.21
12:28:10|68345.2
12:28:11|68345.2
12:28:12|68345.2
12:28:13|68349.99
12:28:14|68349.98
12:28:15|68349.98
12:28:16|68349.99
12:28:18|68352.12
12:28:18|68354.4
12:28:20|68363.02
12:28:20|68368.5
12:28:22|68369.99
12:28:23|68370.
12:28:23|68370.
12:28:24|68370.
12:28:26|68370.
12:28:27|68370.
12:28:28|68369.99
12:28:29|68369.99
12:28:30|68369.99
12:28:31|68369.99
12:28:32|68369.99
12:28:33|68369.99
12:28:34|68369.99
12:28:35|68370.
12:28:36|68370.
12:28:37|68370.
12:28:38|68369.99
12:28:39|68369.99
12:28:40|68370.
12:28:41|68370.
12:28:42|68369.99
12:28:44|68370.
12:28:45|68369.99
12:28:45|68369.99
12:28:46|68369.99
12:28:48|68369.99
12:28:49|68369.99
12:28:50|68369.99
12:28:50|68369.99
12:28:51|68369.99
12:28:53|68369.99
12:28:54|68370.
12:28:55|68369.99
12:28:56|68361.07
12:28:57|68361.07
12:28:58|68358.7
12:28:59|68356.96
12:29:00|68350.34
12:29:01|68350.35
12:29:02|68341.1
12:29:03|68334.14
12:29:04|68339.87
12:29:06|68347.45
12:29:07|68342.88
12:29:07|68335.4
12:29:09|68335.39
12:29:10|68330.23
12:29:11|68330.23
12:29:12|68326.78
12:29:13|68324.79
12:29:14|68324.8
12:29:15|68324.79
12:29:16|68316.
12:29:17|68316.01
12:29:18|68316.01
12:29:19|68316.
12:29:20|68316.
12:29:21|68316.01
12:29:22|68316.
12:29:23|68316.
12:29:24|68305.12
12:29:25|68302.8
12:29:26|68301.1
12:29:27|68308.9
12:29:28|68313.53
12:29:29|68315.99
12:29:30|68319.58
12:29:31|68323.32
12:29:32|68323.32
12:29:33|68314.49
12:29:34|68311.38
12:29:35|68311.28
12:29:36|68316.16
12:29:37|68319.99
12:29:38|68312.04
12:29:39|68309.24
12:29:40|68302.12
12:29:41|68302.11
12:29:43|68302.12
12:29:43|68302.11
12:29:44|68294.99
12:29:45|68294.99
12:29:46|68294.99
12:29:47|68294.99
12:29:49|68294.99
12:29:49|68294.99
12:29:50|68294.99
12:29:51|68284.
12:29:53|68284.01
12:29:53|68284.
12:29:54|68284.
12:29:55|68284.
12:29:56|68284.01
12:29:57|68284.
12:29:58|68284.
12:29:59|68284.
12:30:00|68284.01
12:30:01|68284.01
12:30:02|68284.
12:30:03|68287.9
12:30:04|68302.11
12:30:05|68302.12
12:30:06|68285.72
12:30:08|68288.
12:30:09|68301.41
12:30:12|68315.04
12:30:13|68329.58
12:30:13|68339.99
12:30:14|68339.99
12:30:16|68340.
12:30:16|68355.98
12:30:17|68355.99
12:30:18|68355.99
12:30:19|68355.98
12:30:20|68355.99
12:30:21|68355.98
12:30:22|68348.02
12:30:23|68356.96
12:30:25|68356.95
12:30:26|68356.95
12:30:27|68356.96
12:30:27|68356.95
12:30:29|68356.96
12:30:30|68356.96
12:30:31|68356.95
12:30:32|68351.84
12:30:33|68351.38
12:30:33|68348.96
12:30:34|68341.11
12:30:36|68336.8
12:30:37|68329.57
12:30:38|68321.1
12:30:39|68316.01
12:30:40|68321.11
12:30:41|68326.29
12:30:43|68326.29
12:30:43|68326.3
12:30:44|68326.3
12:30:45|68326.3
12:30:46|68344.27
12:30:48|68347.99
12:30:48|68356.96
12:30:49|68356.95
12:30:50|68356.95
12:30:51|68356.95
12:30:53|68356.95
12:30:53|68369.05
12:30:55|68369.05
12:30:55|68369.06
12:30:56|68369.05
12:30:57|68369.05
12:30:58|68369.05
12:31:00|68369.05
12:31:01|68369.05
12:31:02|68369.05
12:31:03|68371.18
12:31:04|68389.99
12:31:04|68390.
12:31:05|68391.96
12:31:08|68400.
12:31:09|68416.78
12:31:10|68416.78
12:31:11|68416.78
12:31:12|68408.72
12:31:13|68401.72
12:31:14|68400.
12:31:15|68384.
12:31:16|68377.67
12:31:17|68370.
12:31:18|68361.77
12:31:19|68361.78
12:31:21|68356.96
12:31:21|68356.94
12:31:22|68350.
12:31:23|68363.81
12:31:24|68374.4
12:31:26|68381.09
12:31:26|68381.09
12:31:27|68381.1
12:31:28|68368.3
12:31:29|68361.1
12:31:30|68359.08
12:31:31|68352.05
12:31:32|68352.05
12:31:34|68352.06
12:31:34|68350.
12:31:36|68350.01
12:31:36|68350.
12:31:38|68347.99
12:31:39|68335.6
12:31:40|68328.
12:31:40|68320.54
12:31:41|68320.54
12:31:42|68312.36
12:31:43|68310.35
12:31:44|68310.35
12:31:45|68310.35
12:31:46|68302.
12:31:47|68292.
12:31:48|68292.01
12:31:50|68292.
12:31:51|68293.49
12:31:52|68301.1
12:31:53|68301.1
12:31:53|68296.69
12:31:54|68290.01
12:31:56|68289.83
12:31:56|68289.82
12:31:58|68289.82
12:31:58|68287.94
12:31:59|68287.94
12:32:01|68287.94
12:32:02|68276.05
12:32:03|68276.05
12:32:04|68262.78
12:32:05|68274.25
12:32:06|68287.94
12:32:08|68293.48
12:32:08|68293.48
12:32:10|68296.2
12:32:11|68287.62
12:32:12|68287.62
12:32:13|68287.62
12:32:14|68287.62
12:32:15|68287.61
12:32:16|68277.81
12:32:17|68266.17
12:32:18|68262.72
12:32:19|68261.42
12:32:20|68261.1
12:32:21|68261.11
12:32:23|68261.1
12:32:24|68261.11
12:32:25|68254.42
12:32:26|68252.01
12:32:26|68252.
12:32:27|68244.62
12:32:28|68241.38
12:32:29|68230.71
12:32:31|68230.
12:32:32|68228.03
12:32:33|68228.03
12:32:34|68228.02
12:32:35|68228.02
12:32:36|68228.03
12:32:37|68228.03
12:32:38|68228.02
12:32:39|68228.02
12:32:40|68228.03
12:32:41|68228.03
12:32:42|68238.12
12:32:43|68248.
12:32:44|68239.27
12:32:45|68228.1
12:32:46|68220.
12:32:47|68219.99
12:32:48|68219.99
12:32:49|68231.03
12:32:50|68231.03
12:32:51|68231.03
12:32:52|68231.03
12:32:53|68231.04
12:32:55|68231.03
12:32:55|68231.03
12:32:56|68231.03
12:32:57|68231.03
12:32:58|68231.03
12:32:59|68227.46
12:33:00|68227.46
12:33:01|68227.46
12:33:02|68227.46
12:33:03|68215.59
12:33:04|68215.59
12:33:06|68215.59
12:33:06|68215.6
12:33:08|68215.59
12:33:09|68215.59
12:33:10|68215.59
12:33:12|68204.03
12:33:12|68220.
12:33:14|68210.81
12:33:15|68210.81
12:33:15|68210.81
12:33:17|68208.7
12:33:18|68204.04
12:33:19|68204.03
12:33:20|68204.04
12:33:20|68198.83
12:33:22|68193.9
12:33:22|68188.
12:33:23|68181.43
12:33:24|68179.99
12:33:26|68186.87
12:33:26|68193.02
12:33:28|68197.84
12:33:28|68197.84
12:33:30|68189.99
12:33:31|68189.99
12:33:32|68201.09
12:33:33|68212.98
12:33:34|68219.98
12:33:35|68219.99
12:33:36|68254.01
12:33:37|68251.52
12:33:38|68251.53
12:33:39|68251.52
12:33:40|68251.52
12:33:41|68242.42
12:33:42|68232.55
12:33:44|68232.56
12:33:44|68227.64
12:33:45|68226.56
12:33:46|68226.56
12:33:47|68226.56
12:33:49|68221.12
12:33:50|68222.13
12:33:51|68212.83
12:33:52|68201.38
12:33:53|68200.
12:33:54|68196.
12:33:55|68196.01
12:33:56|68192.
12:33:57|68192.
12:33:58|68186.63
12:33:59|68186.63
12:34:00|68199.57
12:34:01|68199.57
12:34:02|68199.57
12:34:03|68200.01
12:34:04|68208.
12:34:05|68196.01
12:34:06|68180.
12:34:07|68180.01
12:34:08|68180.01
12:34:09|68173.97
12:34:11|68173.37
12:34:12|68163.76
12:34:13|68175.99
12:34:14|68180.
12:34:15|68179.99
12:34:17|68182.1
12:34:17|68191.98
12:34:19|68191.98
12:34:19|68186.6
12:34:21|68188.
12:34:21|68187.2
12:34:23|68184.12
12:34:24|68176.
12:34:25|68165.22
12:34:26|68165.22
12:34:26|68164.02
12:34:27|68153.35
12:34:29|68153.35
12:34:29|68153.36
12:34:31|68153.35
12:34:32|68153.35
12:34:32|68143.32
12:34:34|68141.82
12:34:35|68141.82
12:34:36|68141.81
12:34:37|68141.81
12:34:37|68141.82
12:34:39|68141.82
12:34:40|68147.27
12:34:41|68159.9
12:34:41|68167.94
12:34:42|68172.97
12:34:44|68175.07
12:34:45|68175.08
12:34:46|68175.08
12:34:47|68175.07
12:34:48|68167.25
12:34:49|68164.41
12:34:50|68153.34
12:34:51|68153.13
12:34:52|68153.14
12:34:53|68149.84
12:34:54|68142.19
12:34:55|68142.19
12:34:56|68142.19
12:34:57|68130.08
12:34:58|68110.01
12:34:59|68112.12
12:35:00|68112.11
12:35:01|68112.12
12:35:02|68131.99
12:35:03|68116.01
12:35:04|68110.36
12:35:05|68115.01
12:35:06|68115.01
12:35:07|68115.01
12:35:08|68105.2
12:35:09|68103.45
12:35:10|68103.45
12:35:11|68103.46
12:35:12|68103.45
12:35:13|68103.46
12:35:15|68094.48
12:35:15|68094.49
12:35:16|68094.48
12:35:18|68094.48
12:35:19|68094.48
12:35:20|68103.99
12:35:21|68112.
12:35:22|68120.48
12:35:23|68127.99
12:35:24|68128.
12:35:25|68128.
12:35:26|68130.11
12:35:27|68136.
12:35:28|68136.
12:35:29|68136.
12:35:30|68136.
12:35:31|68127.99
12:35:32|68116.52
12:35:33|68109.33
12:35:34|68109.34
12:35:35|68107.73
12:35:36|68105.83
12:35:37|68101.11
12:35:38|68092.01
12:35:39|68094.13
12:35:40|68094.12
12:35:41|68094.13
12:35:42|68094.13
12:35:43|68090.45
12:35:44|68090.
12:35:45|68090.
12:35:46|68081.1
12:35:47|68090.41
12:35:48|68081.41
12:35:49|68081.11
12:35:50|68080.
12:35:51|68080.
12:35:52|68073.55
12:35:53|68077.05
12:35:54|68077.04
12:35:55|68077.04
12:35:56|68077.04
12:35:57|68077.04
12:35:58|68077.04
12:35:59|68079.99
12:36:00|68079.99
12:36:01|68081.24
12:36:02|68081.24
12:36:03|68072.87
12:36:04|68072.86
12:36:05|68072.86
12:36:06|68072.86
12:36:07|68083.98
12:36:08|68090.24
12:36:09|68083.09
12:36:10|68072.86
12:36:11|68072.86
12:36:13|68064.
12:36:13|68064.01
12:36:14|68064.
12:36:15|68063.49
12:36:16|68058.6
12:36:18|68058.59
12:36:19|68079.06
12:36:20|68072.84
12:36:21|68075.82
12:36:22|68089.6
12:36:23|68089.6
12:36:24|68094.58
12:36:25|68094.58
12:36:26|68094.58
12:36:27|68079.24
12:36:29|68094.45
12:36:29|68101.1
12:36:31|68107.93
12:36:32|68114.99
12:36:33|68121.1
12:36:33|68136.
12:36:35|68144.47
12:36:35|68149.93
12:36:36|68149.93
12:36:38|68151.98
12:36:39|68151.98
12:36:40|68151.98
12:36:40|68151.98
12:36:41|68159.99
12:36:43|68165.68
12:36:44|68175.07
12:36:45|68176.02
12:36:46|68176.02
12:36:47|68176.02
12:36:48|68176.03
12:36:49|68174.42
12:36:50|68174.42
12:36:51|68182.78
12:36:52|68182.78
12:36:53|68182.79
12:36:54|68182.79
12:36:55|68182.79
12:36:56|68182.78
12:36:57|68182.79
12:36:58|68182.78
12:36:59|68175.64
12:37:00|68156.01
12:37:02|68153.55
12:37:03|68150.01
12:37:03|68145.09
12:37:05|68142.2
12:37:05|68157.61
12:37:07|68166.05
12:37:07|68178.38
12:37:08|68178.39
12:37:09|68176.52
12:37:11|68176.52
12:37:11|68181.1
12:37:13|68181.1
12:37:15|68181.1
12:37:15|68199.99
12:37:17|68205.03
12:37:17|68209.97
12:37:19|68199.99
12:37:20|68192.97
12:37:21|68191.08
12:37:22|68196.89
12:37:23|68203.49
12:37:24|68205.67
12:37:25|68208.28
12:37:26|68200.94
12:37:27|68184.01
12:37:29|68184.
12:37:29|68172.8
12:37:31|68172.81
12:37:31|68168.
12:37:33|68175.86
12:37:33|68165.57
12:37:34|68165.58
12:37:36|68161.1
12:37:36|68155.26
12:37:37|68152.
12:37:38|68147.88
12:37:39|68149.22
12:37:41|68153.55
12:37:41|68144.21
12:37:42|68141.1
12:37:43|68141.1
12:37:44|68141.1
12:37:45|68141.1
12:37:46|68141.1
12:37:47|68141.11
12:37:48|68141.1
12:37:49|68130.01
12:37:50|68130.
12:37:51|68130.
12:37:52|68130.
12:37:54|68130.
12:37:54|68130.
12:37:56|68130.
12:37:56|68136.59
12:37:57|68138.7
12:37:59|68143.91
12:38:00|68143.91
12:38:00|68143.9
12:38:01|68140.85
12:38:03|68157.33
12:38:03|68159.98
12:38:05|68169.99
12:38:05|68172.02
12:38:06|68157.33
12:38:07|68148.02
12:38:08|68141.11
12:38:09|68141.1
12:38:11|68141.11
12:38:12|68132.
12:38:13|68130.14
12:38:14|68130.15
12:38:15|68112.44
12:38:17|68105.84
12:38:18|68105.78
12:38:19|68103.46
12:38:19|68103.45
12:38:21|68110.93
12:38:22|68110.93
12:38:23|68110.93
12:38:24|68110.93
12:38:26|68096.35
12:38:26|68085.04
12:38:27|68080.
12:38:28|68080.
12:38:29|68080.01
12:38:30|68080.
12:38:32|68080.
12:38:33|68069.64
12:38:34|68063.19
12:38:35|68063.19
12:38:36|68061.1
12:38:37|68061.1
12:38:37|68061.11
12:38:38|68061.1
12:38:40|68062.06
12:38:41|68062.06
12:38:42|68062.06
12:38:43|68063.3
12:38:44|68063.3
12:38:44|68063.3
12:38:46|68063.3
12:38:47|68057.61
12:38:48|68057.61
12:38:49|68057.61
12:38:50|68063.3
12:38:51|68063.31
12:38:52|68063.3
12:38:53|68063.3
12:38:54|68063.3
12:38:55|68063.3
12:38:56|68063.3
12:38:57|68063.3
12:38:58|68063.3
12:38:59|68063.29
12:39:00|68063.3
12:39:01|68076.2
12:39:02|68064.01
12:39:03|68071.56
12:39:04|68056.
12:39:05|68058.12
12:39:06|68054.5
12:39:07|68054.51
12:39:08|68054.51
12:39:09|68050.01
12:39:10|68050.
12:39:11|68050.
12:39:12|68050.
12:39:14|68050.
12:39:15|68055.99
12:39:16|68051.26
12:39:17|68056.
12:39:18|68055.78
12:39:19|68063.29
12:39:20|68063.3
12:39:21|68063.29
12:39:22|68052.1
12:39:23|68050.01
12:39:24|68050.
12:39:25|68050.
12:39:26|68050.
12:39:27|68050.
12:39:28|68050.
12:39:29|68050.
12:39:30|68045.22
12:39:31|68045.23
12:39:32|68045.22
12:39:34|68043.2
12:39:35|68043.05
12:39:36|68043.06
12:39:37|68045.21
12:39:37|68045.21
12:39:39|68042.33
12:39:39|68034.49
12:39:40|68034.49
12:39:41|68034.49
12:39:43|68034.49
12:39:44|68034.5
12:39:45|68034.49
12:39:46|68034.49
12:39:47|68034.5
12:39:48|68034.49
12:39:49|68034.5
12:39:50|68034.49
12:39:51|68030.
12:39:52|68020.
12:39:53|68010.01
12:39:54|68007.81
12:39:55|68002.
12:39:56|68001.78
12:39:57|68001.78
12:39:58|68001.79
12:39:59|68014.25
12:40:00|68000.82
12:40:01|68000.83
12:40:02|68000.83
12:40:03|68001.
12:40:04|68001.
12:40:05|68006.09
12:40:06|68001.79
12:40:07|68001.79
12:40:08|68001.79
12:40:09|67989.11
12:40:10|68007.06
12:40:12|68027.32
12:40:12|68031.03
12:40:13|68017.05
12:40:14|68034.5
12:40:15|68032.59
12:40:16|68034.5
12:40:18|68048.73
12:40:18|68059.87
12:40:20|68061.09
12:40:21|68061.1
12:40:22|68055.45
12:40:22|68055.98
12:40:24|68032.02
12:40:24|68025.3
12:40:26|68021.1
12:40:27|68021.11
12:40:28|68005.11
12:40:29|68001.1
12:40:30|67980.01
12:40:31|67980.01
12:40:32|67982.32
12:40:33|67982.33
12:40:34|67982.32
12:40:35|67982.32
12:40:36|67982.33
12:40:37|67982.32
12:40:39|67970.
12:40:39|67970.
12:40:41|67983.4
12:40:41|67984.
12:40:42|67987.78
12:40:44|67993.81
12:40:44|67995.09
12:40:45|67995.08
12:40:46|67992.34
12:40:47|67985.28
12:40:49|67976.
12:40:50|67976.01
12:40:51|67976.
12:40:52|67964.94
12:40:53|67972.2
12:40:54|67972.2
12:40:55|67972.2
12:40:56|67974.17
12:40:57|67972.2
12:40:58|67968.13
12:40:59|67964.2
12:41:00|67964.
12:41:01|67972.56
12:41:02|67990.49
12:41:03|67997.92
12:41:04|68005.18
12:41:05|68019.98
12:41:06|68028.
12:41:07|68029.99
12:41:08|68029.99
12:41:09|68031.99
12:41:10|68034.48
12:41:11|68030.79
12:41:12|68047.62
12:41:13|68047.63
12:41:14|68047.62
12:41:15|68047.62
12:41:17|68047.62
12:41:18|68036.12
12:41:20|68036.12
12:41:21|68031.21
12:41:21|68010.04
12:41:22|68008.04
12:41:24|68019.99
12:41:25|68007.99
12:41:25|68001.21
12:41:27|68001.2
12:41:28|68010.03
12:41:29|68018.17
12:41:29|68018.17
12:41:31|67995.78
12:41:32|67995.78
12:41:33|67990.27
12:41:34|67990.27
12:41:35|67990.26
12:41:35|67988.74
12:41:36|67981.1
12:41:38|67984.36
12:41:39|67984.36
12:41:40|67990.26
12:41:41|67995.34
12:41:42|67995.46
12:41:43|67987.06
12:41:44|67987.05
12:41:45|67987.05
12:41:46|67965.53
12:41:47|67967.99
12:41:48|67967.99
12:41:49|67967.99
12:41:50|67967.99
12:41:51|67968.
12:41:52|67975.99
12:41:53|67978.22
12:41:54|67973.99
12:41:55|67968.
12:41:56|67967.99
12:41:57|67968.
12:41:58|67967.99
12:41:59|67967.99
12:42:00|67978.22
12:42:01|67987.05
12:42:03|67987.06
12:42:03|67987.05
12:42:04|67987.06
12:42:05|67987.06
12:42:06|67987.05
12:42:07|67987.06
12:42:09|67987.06
12:42:09|67987.06
12:42:10|67987.06
12:42:11|67999.99
12:42:13|68001.13
12:42:13|67985.67
12:42:14|67981.11
12:42:16|67977.78
12:42:18|68003.06
12:42:19|68010.
12:42:20|68010.02
12:42:21|68010.03
12:42:22|68010.03
12:42:23|68010.02
12:42:24|68019.98
12:42:25|68027.22
12:42:26|68027.22
12:42:27|68032.83
12:42:29|68040.
12:42:30|68045.6
12:42:31|68056.18
12:42:32|68063.99
12:42:32|68072.5
12:42:33|68077.84
12:42:34|68077.84
12:42:35|68077.84
12:42:36|68086.65
12:42:37|68089.97
12:42:39|68088.
12:42:40|68086.65
12:42:40|68076.
12:42:42|68068.
12:42:42|68061.95
12:42:43|68050.02
12:42:44|68046.28
12:42:45|68036.02
12:42:46|68037.41
12:42:48|68037.42
12:42:49|68037.41
12:42:50|68034.53
12:42:51|68019.98
12:42:52|68019.98
12:42:53|68019.99
12:42:55|68019.98
12:42:56|68019.98
12:42:56|68019.98
12:42:57|68019.98
12:42:58|68025.48
12:43:00|68035.99
12:43:01|68039.99
12:43:02|68041.09
12:43:03|68041.09
12:43:04|68041.1
12:43:05|68043.94
12:43:06|68043.94
12:43:07|68059.99
12:43:08|68060.
12:43:09|68059.99
12:43:10|68059.99
12:43:11|68059.99
12:43:12|68059.99
12:43:13|68060.
12:43:14|68059.99
12:43:15|68059.99
12:43:16|68047.
12:43:17|68044.83
12:43:19|68040.01
12:43:20|68034.14
12:43:21|68027.11
12:43:22|68027.1
12:43:23|68036.02
12:43:25|68047.99
12:43:26|68048.
12:43:27|68041.64
12:43:28|68041.64
12:43:28|68056.09
12:43:30|68060.
12:43:30|68059.99
12:43:31|68060.
12:43:32|68060.
12:43:33|68060.
12:43:34|68060.
12:43:36|68056.44
12:43:36|68056.43
12:43:39|68056.44
12:43:40|68056.44
12:43:40|68079.89
12:43:41|68087.99
12:43:42|68056.01
12:43:43|68037.45
12:43:44|68046.62
12:43:46|68048.01
12:43:47|68047.88
12:43:48|68047.88
12:43:49|68047.88
12:43:49|68042.34
12:43:51|68044.48
12:43:51|68060.49
12:43:53|68043.4
12:43:53|68043.39
12:43:55|68042.35
12:43:56|68042.34
12:43:56|68034.05
12:43:58|68032.02
12:43:59|68031.98
12:44:00|68028.65
12:44:01|68028.64
12:44:01|68021.11
12:44:02|68021.11
12:44:03|68015.15
12:44:05|68015.15
12:44:06|68015.16
12:44:07|68015.16
12:44:08|68015.15
12:44:09|68018.74
12:44:10|68018.74
12:44:11|68021.11
12:44:12|68031.52
12:44:14|68040.
12:44:14|68043.38
12:44:15|68045.49
12:44:16|68045.5
12:44:17|68045.49
12:44:18|68045.5
12:44:20|68054.08
12:44:20|68067.15
12:44:22|68067.16
12:44:23|68086.2
12:44:24|68087.99
12:44:26|68098.42
12:44:26|68099.99
12:44:28|68100.
12:44:28|68106.54
12:44:30|68113.41
12:44:31|68120.
12:44:32|68129.01
12:44:33|68129.
12:44:34|68129.01
12:44:35|68129.01
12:44:36|68129.
12:44:37|68129.
12:44:38|68113.54
12:44:39|68113.54
12:44:41|68106.54
12:44:41|68103.42
12:44:42|68094.05
12:44:43|68094.05
12:44:45|68097.97
12:44:45|68097.96
12:44:46|68097.97
12:44:47|68101.7
12:44:48|68102.76
12:44:50|68106.84
12:44:50|68104.49
12:44:51|68101.18
12:44:52|68101.18
12:44:54|68099.94
12:44:55|68096.
12:44:56|68094.04
12:44:57|68094.05
12:44:58|68101.18
12:44:59|68104.8
12:45:00|68104.81
12:45:01|68104.81
12:45:02|68113.18
12:45:03|68104.8
12:45:04|68100.01
12:45:05|68090.
12:45:06|68080.39
12:45:07|68084.37
12:45:08|68084.38
12:45:10|68084.37
12:45:10|68090.5
12:45:11|68084.
12:45:12|68084.01
12:45:13|68081.82
12:45:14|68081.82
12:45:15|68091.89
12:45:16|68079.97
12:45:17|68079.98
12:45:18|68070.01
12:45:19|68064.06
12:45:21|68071.88
12:45:22|68082.02
12:45:23|68082.02
12:45:24|68064.07
12:45:25|68057.85
12:45:26|68057.85
12:45:27|68051.59
12:45:28|68048.
12:45:29|68048.01
12:45:30|68054.75
12:45:31|68068.23
12:45:32|68074.17
12:45:33|68074.17
12:45:34|68078.25
12:45:35|68081.1
12:45:36|68091.9
12:45:37|68095.07
12:45:39|68095.08
12:45:39|68109.99
12:45:41|68110.
12:45:42|68112.
12:45:42|68112.
12:45:43|68115.99
12:45:44|68115.99
12:45:46|68116.
12:45:46|68115.99
12:45:47|68116.
12:45:48|68125.21
12:45:49|68125.21
12:45:50|68125.22
12:45:51|68125.21
12:45:52|68134.74
12:45:53|68137.4
12:45:54|68148.
12:45:55|68148.
12:45:57|68147.99
12:45:58|68148.
12:45:59|68148.
12:46:00|68148.
12:46:01|68149.99
12:46:01|68150.
12:46:03|68150.
12:46:03|68150.
12:46:04|68155.98
12:46:05|68155.99
12:46:06|68155.98
12:46:07|68155.98
12:46:08|68149.99
12:46:09|68138.01
12:46:11|68119.31
12:46:12|68112.88
12:46:13|68110.
12:46:14|68110.01
12:46:15|68101.1
12:46:16|68101.1
12:46:17|68110.51
12:46:18|68090.01
12:46:19|68084.04
12:46:20|68084.04
12:46:21|68084.04
12:46:22|68084.05
12:46:23|68084.04
12:46:25|68094.29
12:46:26|68102.75
12:46:27|68100.01
12:46:28|68100.
12:46:29|68102.77
12:46:29|68094.28
12:46:30|68103.99
12:46:31|68106.52
12:46:32|68106.53
12:46:33|68106.53
12:46:34|68116.
12:46:35|68121.09
12:46:37|68121.09
12:46:38|68129.99
12:46:39|68130.46
12:46:40|68130.46
12:46:41|68130.45
12:46:42|68130.45
12:46:43|68130.45
12:46:44|68130.46
12:46:45|68130.45
12:46:46|68130.45
12:46:47|68121.1
12:46:48|68130.46
12:46:49|68130.47
12:46:50|68130.46
12:46:51|68130.47
12:46:52|68130.46
12:46:54|68130.46
12:46:55|68130.46
12:46:55|68130.46
12:46:56|68143.04
12:46:57|68149.99
12:46:59|68150.
12:47:00|68145.08
12:47:01|68145.09
12:47:02|68144.74
12:47:03|68154.96
12:47:03|68156.54
12:47:05|68156.53
12:47:06|68156.54
12:47:07|68156.54
12:47:08|68155.85
12:47:09|68148.
12:47:10|68144.98
12:47:11|68142.87
12:47:12|68142.86
12:47:13|68142.86
12:47:14|68142.86
12:47:15|68142.85
12:47:16|68130.47
12:47:17|68130.46
12:47:18|68130.46
12:47:20|68121.25
12:47:20|68121.24
12:47:22|68116.01
12:47:24|68116.01
12:47:24|68101.71
12:47:25|68111.
12:47:26|68121.23
12:47:27|68124.11
12:47:28|68108.02
12:47:30|68103.98
12:47:31|68100.04
12:47:31|68100.
12:47:33|68100.
12:47:33|68092.01
12:47:35|68092.
12:47:35|68091.99
12:47:36|68084.
12:47:38|68081.89
12:47:38|68081.89
12:47:39|68081.39
12:47:41|68081.4
12:47:41|68081.39
12:47:42|68081.4
12:47:43|68081.4
12:47:44|68081.39
12:47:45|68081.39
12:47:47|68081.39
12:47:48|68070.84
12:47:49|68070.01
12:47:50|68061.93
12:47:51|68034.49
12:47:52|68039.72
12:47:53|68051.91
12:47:54|68051.92
12:47:55|68059.99
12:47:56|68060.
12:47:57|68059.99
12:47:58|68060.
12:47:59|68059.99
12:48:00|68056.98
12:48:02|68054.85
12:48:02|68045.45
12:48:04|68052.
12:48:04|68042.56
12:48:05|68035.41
12:48:06|68034.5
12:48:08|68034.5
12:48:08|68030.24
12:48:09|68026.63
12:48:10|68026.62
12:48:11|68026.63
12:48:12|68026.62
12:48:13|68022.27
12:48:14|68002.68
12:48:15|67992.59
12:48:16|67992.59
12:48:17|67984.38
12:48:18|67984.39
12:48:19|67984.38
12:48:21|67980.01
12:48:21|67980.
12:48:23|67976.02
12:48:24|67980.
12:48:26|67980.01
12:48:26|67980.01
12:48:28|67976.02
12:48:29|67965.52
12:48:30|67950.01
12:48:31|67920.
12:48:32|67916.01
12:48:32|67944.32
12:48:34|67956.06
12:48:34|67950.01
12:48:35|67950.32
12:48:36|67959.99
12:48:38|67960.
12:48:39|67951.99
12:48:40|67960.
12:48:40|67940.76
12:48:41|67940.76
12:48:43|67932.04
12:48:44|67932.03
12:48:45|67932.04
12:48:46|67932.04
12:48:47|67940.
12:48:48|67954.61
12:48:49|67961.09
12:48:50|67961.1
12:48:51|67957.48
12:48:52|67941.93
12:48:53|67941.2
12:48:54|67963.97
12:48:55|67978.25
12:48:56|67982.3
12:48:57|67982.29
12:48:58|67982.3
12:48:59|67982.26
12:49:00|67981.1
12:49:01|67976.01
12:49:02|67979.51
12:49:03|67987.64
12:49:04|67990.2
12:49:05|67994.84
12:49:06|67994.84
12:49:08|68000.1
12:49:08|67988.01
12:49:09|67974.06
12:49:11|67969.25
12:49:12|67969.24
12:49:13|67961.74
12:49:14|67967.99
12:49:15|67974.17
12:49:16|67980.01
12:49:17|67987.75
12:49:18|67992.5
12:49:19|68001.09
12:49:20|67990.49
12:49:21|67999.99
12:49:22|67989.52
12:49:23|67984.01
12:49:25|67979.88
12:49:25|67979.88
12:49:26|67970.08
12:49:27|67970.09
12:49:29|67970.09
12:49:29|67966.37
12:49:30|67966.37
12:49:32|67966.38
12:49:32|67966.37
12:49:34|67966.37
12:49:35|67950.61
12:49:35|67950.01
12:49:37|67950.01
12:49:38|67950.01
12:49:39|67953.66
12:49:40|67959.82
12:49:40|67959.82
12:49:42|67963.99
12:49:43|67970.09
12:49:44|67973.67
12:49:45|67973.66
12:49:46|67973.66
12:49:47|67963.99
12:49:48|67960.28
12:49:49|67960.27
12:49:50|67960.27
12:49:51|67960.26
12:49:52|67953.67
12:49:53|67955.77
12:49:54|67955.77
12:49:55|67955.77
12:49:57|67955.77
12:49:58|67933.95
12:49:58|67931.23
12:50:00|67931.24
12:50:01|67922.67
12:50:03|67922.68
12:50:04|67923.99
12:50:04|67905.49
12:50:05|67905.48
12:50:07|67905.49
12:50:07|67908.94
12:50:09|67908.95
12:50:10|67901.91
12:50:10|67901.9
12:50:11|67901.9
12:50:12|67901.91
12:50:14|67901.91
12:50:14|67911.59
12:50:15|67928.09
12:50:16|67941.09
12:50:17|67947.93
12:50:18|67953.66
12:50:19|67955.77
12:50:20|67955.77
12:50:21|67957.83
12:50:22|67960.28
12:50:23|67960.28
12:50:25|67951.77
12:50:26|67952.5
12:50:27|67959.99
12:50:29|67951.13
12:50:30|67946.16
12:50:30|67948.02
12:50:32|67960.28
12:50:33|67956.
12:50:34|67942.75
12:50:36|67939.98
12:50:36|67936.
12:50:38|67924.
12:50:38|67914.37
12:50:39|67910.01
12:50:40|67913.05
12:50:41|67913.04
12:50:43|67913.04
12:50:43|67910.98
12:50:45|67919.88
12:50:46|67930.48
12:50:46|67941.09
12:50:47|67941.09
12:50:49|67941.09
12:50:49|67949.99
12:50:50|67949.99
12:50:51|67943.99
12:50:53|67922.75
12:50:54|67914.27
12:50:54|67914.26
12:50:55|67914.27
12:50:56|67914.27
12:50:57|67916.65
12:50:58|67916.66
12:50:59|67916.66
12:51:00|67922.75
12:51:01|67922.75
12:51:02|67914.27
12:51:03|67910.01
12:51:05|67910.
12:51:05|67905.51
12:51:07|67905.51
12:51:08|67905.51
12:51:09|67905.51
12:51:10|67900.
12:51:11|67884.85
12:51:12|67888.01
12:51:13|67884.88
12:51:14|67881.1
12:51:15|67875.33
12:51:16|67872.13
12:51:17|67876.08
12:51:18|67879.99
12:51:19|67889.81
12:51:20|67889.81
12:51:21|67893.99
12:51:22|67900.
12:51:23|67903.24
12:51:24|67915.2
12:51:26|67919.99
12:51:27|67919.99
12:51:29|67919.99
12:51:30|67897.7
12:51:31|67915.07
12:51:32|67932.
12:51:33|67944.
12:51:34|67950.
12:51:35|67959.99
12:51:36|67960.
12:51:38|67959.99
12:51:38|67959.99
12:51:39|67959.99
12:51:40|67970.
12:51:41|67987.96
12:51:43|67990.
12:51:43|67990.
12:51:44|67987.98
12:51:46|67979.22
12:51:46|67989.94
12:51:47|67996.21
12:51:49|67996.21
12:51:49|67996.21
12:51:50|67996.21
12:51:51|68006.29
12:51:53|68006.3
12:51:53|68006.29
12:51:54|68006.3
12:51:55|68009.14
12:51:56|68027.79
12:51:58|68027.78
12:51:59|68030.
12:52:00|68029.99
12:52:01|68027.78
12:52:02|68024.65
12:52:02|68009.99
12:52:04|68001.11
12:52:05|67996.22
12:52:06|67996.4
12:52:07|67996.22
12:52:08|67993.57
12:52:10|67984.39
12:52:10|67956.19
12:52:11|67956.19
12:52:12|67965.11
12:52:13|67965.11
12:52:14|67957.15
12:52:15|67949.82
12:52:16|67949.82
12:52:17|67941.12
12:52:18|67941.11
12:52:19|67941.11
12:52:20|67941.1
12:52:21|67934.34
12:52:23|67934.35
12:52:24|67909.62
12:52:24|67906.41
12:52:25|67901.11
12:52:27|67904.02
12:52:29|67904.87
12:52:30|67912.82
12:52:31|67912.83
12:52:31|67919.16
12:52:33|67922.64
12:52:34|67922.64
12:52:35|67906.03
12:52:36|67901.11
12:52:37|67901.1
12:52:38|67910.97
12:52:39|67919.99
12:52:40|67922.55
12:52:41|67929.43
12:52:42|67936.13
12:52:43|67936.3
12:52:45|67936.3
12:52:46|67936.29
12:52:47|67933.95
12:52:48|67930.62
12:52:49|67930.62
12:52:50|67930.61
12:52:51|67921.2
12:52:52|67914.19
12:52:54|67912.
12:52:54|67912.
12:52:55|67912.01
12:52:56|67912.01
12:52:57|67912.01
12:52:58|67912.
12:52:59|67912.
12:53:01|67912.
12:53:01|67901.1
12:53:02|67898.27
12:53:04|67896.57
12:53:05|67896.57
12:53:05|67896.56
12:53:07|67896.56
12:53:07|67896.57
12:53:09|67908.58
12:53:10|67912.
12:53:11|67915.28
12:53:12|67916.58
12:53:13|67901.88
12:53:14|67892.62
12:53:15|67890.
12:53:16|67887.01
12:53:17|67887.01
12:53:18|67887.01
12:53:19|67887.
12:53:20|67887.
12:53:21|67887.
12:53:22|67894.9
12:53:23|67894.74
12:53:24|67901.88
12:53:25|67901.89
12:53:26|67901.89
12:53:27|67894.9
12:53:29|67891.29
12:53:30|67891.29
12:53:31|67891.28
12:53:32|67891.29
12:53:33|67896.75
12:53:35|67891.28
12:53:35|67891.28
12:53:37|67891.28
12:53:38|67891.28
12:53:39|67891.28
12:53:39|67891.28
12:53:41|67891.28
12:53:42|67890.
12:53:43|67884.
12:53:44|67884.
12:53:45|67884.01
12:53:45|67884.
12:53:47|67886.98
12:53:47|67886.98
12:53:49|67886.98
12:53:49|67886.98
12:53:51|67886.99
12:53:52|67886.98
12:53:53|67886.99
12:53:54|67886.98
12:53:55|67886.98
12:53:56|67886.98
12:53:57|67886.98
12:53:58|67886.99
12:53:59|67888.46
12:54:00|67898.38
12:54:01|67899.2
12:54:02|67903.95
12:54:03|67887.
12:54:04|67886.99
12:54:05|67887.
12:54:06|67898.57
12:54:07|67906.95
12:54:08|67916.17
12:54:09|67919.99
12:54:10|67920.
12:54:11|67921.1
12:54:12|67908.01
12:54:13|67896.98
12:54:14|67887.01
12:54:15|67887.09
12:54:16|67887.09
12:54:17|67882.64
12:54:18|67882.65
12:54:19|67884.76
12:54:20|67884.77
12:54:21|67884.77
12:54:22|67884.76
12:54:23|67884.76
12:54:24|67884.77
12:54:25|67884.76
12:54:26|67884.76
12:54:27|67884.77
12:54:28|67890.09
12:54:29|67890.1
12:54:30|67884.94
12:54:32|67902.86
12:54:32|67906.74
12:54:33|67904.02
12:54:34|67906.92
12:54:35|67906.93
12:54:36|67908.01
12:54:37|67908.02
12:54:38|67908.01
12:54:39|67908.02
12:54:40|67910.91
12:54:41|67915.99
12:54:42|67915.99
12:54:44|67915.99
12:54:45|67916.
12:54:46|67916.
12:54:46|67902.86
12:54:47|67888.6
12:54:48|67885.73
12:54:49|67885.72
12:54:50|67885.72
12:54:51|67885.72
12:54:52|67885.73
12:54:53|67885.73
12:54:54|67885.73
12:54:55|67889.15
12:54:56|67903.51
12:54:57|67900.22
12:54:59|67900.22
12:54:59|67900.22
12:55:00|67903.99
12:55:02|67911.99
12:55:03|67911.99
12:55:03|67908.56
12:55:05|67899.78
12:55:06|67899.78
12:55:07|67911.98
12:55:08|67916.
12:55:09|67916.
12:55:09|67916.
12:55:10|67916.
12:55:12|67927.99
12:55:13|67927.99
12:55:14|67928.
12:55:15|67939.99
12:55:16|67939.99
12:55:16|67927.97
12:55:17|67921.03
12:55:19|67917.45
12:55:20|67917.46
12:55:21|67917.45
12:55:21|67934.35
12:55:23|67939.97
12:55:23|67939.98
12:55:24|67939.97
12:55:25|67939.98
12:55:26|67944.
12:55:28|67954.35
12:55:29|67954.34
12:55:30|67954.35
12:55:31|67954.34
12:55:32|67954.34
12:55:33|67954.34
12:55:34|67954.35
12:55:35|67954.34
12:55:37|67941.78
12:55:38|67941.78
12:55:38|67933.95
12:55:40|67924.
12:55:41|67921.11
12:55:42|67925.67
12:55:43|67932.57
12:55:44|67932.57
12:55:45|67929.77
12:55:46|67929.76
12:55:47|67929.77
12:55:48|67929.76
12:55:49|67929.76
12:55:50|67929.77
12:55:51|67934.01
12:55:52|67929.77
12:55:54|67929.76
12:55:54|67929.77
12:55:55|67926.95
12:55:56|67934.35
12:55:58|67934.66
12:55:58|67947.99
12:56:00|67947.99
12:56:00|67948.
12:56:01|67948.
12:56:02|67940.
12:56:03|67932.86
12:56:04|67928.
12:56:05|67926.96
12:56:06|67926.97
12:56:07|67924.8
12:56:08|67924.8
12:56:09|67939.99
12:56:10|67939.99
12:56:11|67933.42
12:56:12|67926.51
12:56:13|67926.51
12:56:14|67926.51
12:56:15|67925.
12:56:16|67925.01
12:56:17|67924.8
12:56:18|67924.8
12:56:20|67924.79
12:56:21|67924.79
12:56:21|67924.8
12:56:22|67924.79
12:56:23|67921.63
12:56:24|67912.
12:56:25|67894.48
12:56:26|67894.48
12:56:27|67894.49
12:56:28|67906.1
12:56:29|67912.
12:56:31|67900.09
12:56:32|67890.
12:56:33|67880.01
12:56:34|67885.17
12:56:35|67885.18
12:56:36|67885.17
12:56:37|67885.17
12:56:38|67880.
12:56:40|67870.
12:56:41|67867.8
12:56:41|67867.79
12:56:43|67869.99
12:56:44|67869.99
12:56:45|67870.
12:56:46|67878.94
12:56:47|67883.54
12:56:48|67883.54
12:56:49|67877.38
12:56:50|67877.37
12:56:52|67883.9
12:56:52|67899.99
12:56:53|67901.01
12:56:54|67907.99
12:56:55|67907.99
12:56:56|67907.99
12:56:58|67909.99
12:56:58|67912.
12:56:59|67926.51
12:57:00|67939.99
12:57:01|67948.
12:57:02|67948.
12:57:03|67947.99
12:57:04|67957.84
12:57:05|67969.99
12:57:07|67972.47
12:57:07|67975.91
12:57:08|67975.9
12:57:09|67975.9
12:57:10|67975.91
12:57:12|67975.91
12:57:12|67961.08
12:57:13|67954.25
12:57:15|67953.71
12:57:16|67947.81
12:57:17|67960.04
12:57:18|67968.
12:57:18|67975.99
12:57:20|67975.99
12:57:21|67975.99
12:57:22|67976.
12:57:23|67976.
12:57:24|67976.
12:57:24|67976.
12:57:25|67975.99
12:57:27|67960.04
12:57:28|67949.73
12:57:28|67941.19
12:57:29|67932.
12:57:31|67921.11
12:57:32|67920.01
12:57:33|67919.67
12:57:34|67919.68
12:57:35|67917.03
12:57:36|67916.9
12:57:37|67916.9
12:57:38|67910.01
12:57:39|67907.99
12:57:40|67901.1
12:57:41|67901.1
12:57:42|67911.99
12:57:43|67918.08
12:57:44|67927.98
12:57:45|67930.11
12:57:46|67935.99
12:57:47|67936.
12:57:48|67935.99
12:57:49|67935.99
12:57:51|67936.
12:57:51|67940.89
12:57:52|67947.98
12:57:53|67949.28
12:57:54|67949.29
12:57:55|67949.29
12:57:57|67953.82
12:57:58|67953.81
12:57:58|67964.4
12:58:00|67969.76
12:58:00|67966.03
12:58:02|67960.11
12:58:02|67969.99
12:58:04|67969.99
12:58:05|67976.
12:58:06|67976.
12:58:07|67975.99
12:58:08|67976.
12:58:09|67975.99
12:58:10|67976.
12:58:11|67969.98
12:58:12|67969.98
12:58:13|67967.34
12:58:14|67956.93
12:58:16|67944.01
12:58:17|67936.01
12:58:17|67925.02
12:58:18|67925.01
12:58:19|67925.01
12:58:21|67925.02
12:58:21|67925.02
12:58:22|67925.01
12:58:24|67921.11
12:58:24|67919.9
12:58:26|67912.01
12:58:26|67908.
12:58:27|67901.1
12:58:28|67901.11
12:58:30|67904.44
12:58:31|67904.44
12:58:31|67904.41
12:58:33|67901.1
12:58:34|67900.
12:58:35|67890.
12:58:36|67889.94
12:58:37|67886.96
12:58:38|67886.96
12:58:39|67886.96
12:58:40|67886.96
12:58:42|67886.97
12:58:43|67886.97
12:58:44|67886.97
12:58:44|67886.96
12:58:45|67886.97
12:58:47|67894.57
12:58:48|67906.2
12:58:48|67894.57
12:58:50|67886.96
12:58:52|67887.96
12:58:52|67887.95
12:58:54|67887.96
12:58:54|67889.4
12:58:55|67889.41
12:58:56|67893.24
12:58:57|67893.24
12:58:59|67893.24
12:58:59|67893.24
12:59:01|67893.23
12:59:02|67899.59
12:59:03|67909.34
12:59:05|67891.68
12:59:05|67891.68
12:59:07|67891.61
12:59:08|67891.62
12:59:08|67900.
12:59:09|67904.43
12:59:10|67892.
12:59:11|67889.4
12:59:13|67886.97
12:59:13|67886.96
12:59:14|67894.42
12:59:16|67898.79
12:59:16|67898.8
12:59:17|67898.79
12:59:18|67898.79
12:59:19|67898.79
12:59:20|67898.79
12:59:21|67898.79
12:59:22|67898.79
12:59:23|67908.89
12:59:24|67908.89
12:59:25|67921.1
12:59:26|67930.
12:59:27|67921.1
12:59:29|67926.14
12:59:30|67941.1
12:59:31|67945.98
12:59:32|67959.43
12:59:32|67951.53
12:59:34|67940.02
12:59:36|67949.71
12:59:36|67951.82
12:59:38|67940.14
12:59:39|67940.37
12:59:40|67940.37
12:59:41|67927.11
12:59:42|67917.38
12:59:42|67917.38
12:59:44|67917.38
12:59:45|67917.37
12:59:45|67917.37
12:59:46|67917.37
12:59:47|67917.38
12:59:48|67900.01
12:59:49|67896.22
12:59:50|67896.22
12:59:52|67886.96
12:59:53|67884.01
12:59:54|67884.01
12:59:54|67884.01
12:59:57|67884.02
12:59:57|67884.02
12:59:58|67884.02
13:00:00|67884.01
13:00:00|67884.02
13:00:01|67873.05
13:00:02|67884.02
13:00:03|67868.38
13:00:04|67868.38
13:00:05|67844.01
13:00:06|67836.01
13:00:08|67836.01
13:00:09|67836.
13:00:09|67847.86
13:00:11|67850.01
13:00:12|67856.22
13:00:13|67867.58
13:00:14|67870.43
13:00:15|67843.8
13:00:15|67840.01
13:00:17|67840.02
13:00:18|67840.02
13:00:18|67840.02
13:00:20|67807.16
13:00:21|67807.17
13:00:21|67800.01
13:00:23|67800.
13:00:23|67809.68
13:00:24|67812.
13:00:26|67821.11
13:00:26|67828.
13:00:28|67833.62
13:00:29|67835.64
13:00:30|67835.64
13:00:31|67835.65
13:00:32|67844.
13:00:33|67851.99
13:00:34|67859.99
13:00:35|67860.
13:00:36|67861.1
13:00:37|67850.
13:00:38|67841.09
13:00:40|67841.1
13:00:41|67851.
13:00:41|67852.
13:00:42|67852.
13:00:44|67847.59
13:00:45|67847.6
13:00:46|67858.7
13:00:47|67867.99
13:00:48|67867.99
13:00:49|67867.99
13:00:50|67875.99
13:00:51|67879.53
13:00:52|67879.53
13:00:54|67879.99
13:00:54|67896.55
13:00:55|67915.99
13:00:56|67915.99
13:00:57|67916.
13:00:59|67919.99
13:00:59|67936.
13:01:01|67936.01
13:01:01|67936.01
13:01:02|67936.01
13:01:03|67947.2
13:01:04|67947.2
13:01:05|67937.43
13:01:06|67921.87
13:01:08|67906.16
13:01:08|67901.13
13:01:09|67905.79
13:01:11|67901.11
13:01:11|67891.09
13:01:13|67904.45
13:01:13|67892.57
13:01:14|67884.01
13:01:15|67875.99
13:01:17|67864.01
13:01:18|67855.66
13:01:18|67855.99
13:01:19|67849.86
13:01:20|67846.69
13:01:21|67846.69
13:01:22|67863.54
13:01:23|67857.67
13:01:24|67836.14
13:01:25|67836.15
13:01:27|67831.09
13:01:27|67831.09
13:01:28|67831.09
13:01:30|67831.1
13:01:30|67831.1
13:01:31|67841.03
13:01:33|67852.01
13:01:34|67856.51
13:01:35|67863.78
13:01:35|67875.63
13:01:37|67881.09
13:01:37|67895.16
13:01:39|67880.5
13:01:40|67880.5
13:01:41|67880.44
13:01:41|67869.07
13:01:43|67869.06
13:01:44|67858.92
13:01:45|67865.85
13:01:46|67875.63
13:01:47|67888.98
13:01:48|67889.15
13:01:49|67900.
13:01:50|67901.09
13:01:51|67901.1
13:01:52|67901.1
13:01:53|67901.1
13:01:54|67901.09
13:01:55|67901.1
13:01:56|67898.73
13:01:57|67892.
13:01:58|67888.96
13:01:59|67882.58
13:02:00|67868.01
13:02:01|67861.11
13:02:02|67875.47
13:02:03|67893.41
13:02:04|67893.41
13:02:05|67893.41
13:02:06|67893.41
13:02:07|67901.1
13:02:09|67901.09
13:02:09|67896.75
13:02:10|67896.75
13:02:12|67911.48
13:02:12|67920.
13:02:14|67930.
13:02:14|67930.
13:02:15|67930.
13:02:16|67931.09
13:02:18|67938.56
13:02:18|67941.09
13:02:19|67947.19
13:02:20|67955.99
13:02:21|67956.
13:02:22|67956.
13:02:23|67948.01
13:02:24|67943.13
13:02:25|67947.44
13:02:26|67957.62
13:02:28|67947.86
13:02:29|67947.87
13:02:30|67947.86
13:02:31|67947.75
13:02:31|67962.96
13:02:32|67962.95
13:02:34|67962.96
13:02:36|67962.96
13:02:37|67962.96
13:02:38|67979.22
13:02:39|67979.22
13:02:41|67985.33
13:02:42|67989.99
13:02:43|67989.99
13:02:44|67989.98
13:02:45|67989.98
13:02:46|67989.99
13:02:47|67989.98
13:02:48|67976.
13:02:49|67981.11
13:02:50|67989.97
13:02:51|67986.42
13:02:53|67975.98
13:02:54|67969.97
13:02:55|68029.93
13:02:56|68056.63
13:02:57|68084.03
13:02:58|68088.48
13:02:59|68099.98
13:03:00|68080.68
13:03:01|68080.68
13:03:02|68093.47
13:03:03|68099.99
13:03:04|68100.
13:03:05|68099.99
13:03:06|68098.06
13:03:07|68098.06
13:03:08|68088.11
13:03:09|68080.69
13:03:10|68060.01
13:03:11|68049.31
13:03:12|68049.32
13:03:13|68041.1
13:03:14|68024.26
13:03:15|68018.62
13:03:16|68010.74
13:03:17|67997.43
13:03:18|67997.83
13:03:19|67992.03
13:03:20|67992.02
13:03:21|68004.
13:03:22|67985.33
13:03:24|67974.42
13:03:25|67989.25
13:03:25|67989.24
13:03:26|67989.24
13:03:28|67999.98
13:03:29|67999.98
13:03:29|67992.01
13:03:30|67989.89
13:03:31|67986.4
13:03:32|67986.41
13:03:34|67984.
13:03:35|67974.01
13:03:36|67974.01
13:03:37|67974.01
13:03:38|67974.01
13:03:39|67970.01
13:03:40|67968.01
13:03:41|67968.01
13:03:42|67968.01
13:03:43|67968.01
13:03:44|67968.01
13:03:45|67968.01
13:03:46|67972.64
13:03:47|67982.97
13:03:48|67968.35
13:03:49|67968.01
13:03:50|67968.
13:03:51|67972.75
13:03:52|67979.13
13:03:53|67974.23
13:03:54|67972.6
13:03:55|67972.6
13:03:57|67972.61
13:03:57|67972.61
13:03:59|67980.52
13:03:59|67980.52
13:04:01|67980.52
13:04:01|67991.58
13:04:03|67991.57
13:04:04|67991.58
13:04:05|68003.99
13:04:06|68008.87
13:04:07|68020.59
13:04:08|68027.82
13:04:09|68027.82
13:04:10|68027.82
13:04:11|68027.83
13:04:12|68039.64
13:04:13|68045.97
13:04:14|68045.97
13:04:16|68049.98
13:04:17|68049.99
13:04:17|68070.83
13:04:18|68089.67
13:04:19|68089.67
13:04:20|68089.66
13:04:21|68076.
13:04:23|68076.01
13:04:24|68076.01
13:04:25|68081.9
13:04:26|68081.89
13:04:26|68081.9
13:04:28|68081.9
13:04:29|68103.4
13:04:29|68103.43
13:04:31|68120.
13:04:31|68119.99
13:04:34|68140.88
13:04:34|68148.
13:04:35|68170.08
13:04:36|68150.
13:04:37|68140.84
13:04:38|68127.3
13:04:40|68123.21
13:04:41|68123.21
13:04:42|68116.85
13:04:43|68116.85
13:04:44|68127.29
13:04:44|68127.29
13:04:46|68127.29
13:04:47|68151.99
13:04:48|68152.
13:04:49|68150.63
13:04:50|68150.62
13:04:51|68150.63
13:04:52|68151.99
13:04:53|68151.99
13:04:54|68151.99
13:04:55|68151.99
13:04:56|68121.59
13:04:57|68128.89
13:04:58|68121.19
13:04:59|68121.18
13:05:00|68121.19
13:05:01|68112.62
13:05:02|68115.67
13:05:03|68121.18
13:05:04|68103.44
13:05:05|68094.88
13:05:06|68084.77
13:05:07|68081.11
13:05:08|68076.22
13:05:09|68072.79
13:05:10|68064.01
13:05:11|68061.11
13:05:12|68060.01
13:05:13|68060.01
13:05:14|68050.01
13:05:15|68041.8
13:05:16|68036.
13:05:17|68027.91
13:05:18|68027.91
13:05:20|68027.91
13:05:20|68041.45
13:05:21|68022.79
13:05:22|68021.1
13:05:24|68036.
13:05:24|68036.01
13:05:25|68054.6
13:05:27|68057.83
13:05:28|68061.09
13:05:28|68061.1
13:05:29|68058.96
13:05:30|68057.82
13:05:32|68065.9
13:05:32|68074.93
13:05:34|68060.
13:05:34|68036.98
13:05:35|68041.49
13:05:37|68048.
13:05:37|68050.12
13:05:39|68050.12
13:05:41|68052.
13:05:42|68051.99
13:05:43|68050.87
13:05:44|68051.71
13:05:46|68051.7
13:05:47|68036.01
13:05:48|68047.51
13:05:48|68056.
13:05:50|68052.02
13:05:50|68052.02
13:05:52|68052.02
13:05:54|68066.11
13:05:55|68071.01
13:05:55|68071.01
13:05:56|68064.01
13:05:57|68056.
13:05:58|68050.59
13:05:59|68059.72
13:06:00|68059.72
13:06:01|68057.55
13:06:02|68051.44
13:06:03|68048.36
13:06:04|68063.95
13:06:05|68063.94
13:06:06|68038.09
13:06:07|68036.01
13:06:08|68036.
13:06:09|68030.01
13:06:11|68030.01
13:06:11|68030.01
13:06:13|68030.
13:06:13|68050.01
13:06:14|68038.24
13:06:15|68029.28
13:06:16|68021.11
13:06:17|68013.39
13:06:18|68012.2
13:06:19|68012.19
13:06:20|68012.19
13:06:21|68012.2
13:06:22|68012.2
13:06:23|68012.2
13:06:24|68012.2
13:06:25|68012.19
13:06:26|68023.26
13:06:27|68023.26
13:06:29|68039.39
13:06:29|68039.4
13:06:30|68039.39
13:06:31|68039.39
13:06:32|68039.39
13:06:33|68039.4
13:06:35|68039.39
13:06:35|68039.39
13:06:36|68048.49
13:06:37|68048.49
13:06:38|68048.48
13:06:39|68059.06
13:06:41|68071.01
13:06:42|68083.44
13:06:42|68084.05
13:06:44|68084.05
13:06:45|68084.05
13:06:46|68095.12
13:06:48|68097.88
13:06:49|68101.32
13:06:49|68101.31
13:06:50|68101.31
13:06:52|68101.31
13:06:52|68101.31
13:06:53|68101.31
13:06:54|68105.4
13:06:55|68109.99
13:06:56|68119.99
13:06:58|68119.99
13:06:58|68120.
13:07:00|68120.
13:07:01|68116.01
13:07:01|68116.
13:07:03|68116.01
13:07:03|68116.
13:07:05|68116.
13:07:05|68116.
13:07:07|68116.01
13:07:07|68116.
13:07:09|68116.01
13:07:09|68116.01
13:07:10|68109.67
13:07:11|68096.04
13:07:13|68108.
13:07:13|68107.99
13:07:15|68108.
13:07:16|68100.19
13:07:17|68114.76
13:07:17|68116.01
13:07:19|68116.02
13:07:19|68116.
13:07:20|68110.01
13:07:22|68103.96
13:07:23|68092.
13:07:24|68105.05
13:07:24|68105.05
13:07:26|68108.79
13:07:27|68114.02
13:07:28|68114.03
13:07:28|68114.03
13:07:30|68114.03
13:07:31|68114.02
13:07:31|68104.82
13:07:32|68096.66
13:07:34|68096.65
13:07:34|68096.65
13:07:36|68096.65
13:07:37|68096.66
13:07:38|68096.66
13:07:39|68096.66
13:07:40|68094.02
13:07:42|68076.
13:07:43|68071.1
13:07:44|68064.55
13:07:45|68064.54
13:07:47|68080.76
13:07:47|68093.99
13:07:49|68095.16
13:07:49|68088.48
13:07:50|68076.
13:07:52|68070.1
13:07:52|68070.1
13:07:53|68068.02
13:07:55|68068.01
13:07:56|68068.02
13:07:57|68068.01
13:07:58|68079.99
13:07:59|68080.
13:08:01|68082.36
13:08:01|68074.8
13:08:02|68064.58
13:08:04|68065.2
13:08:04|68065.19
13:08:05|68065.2
13:08:06|68065.2
13:08:07|68072.92
13:08:08|68072.92
13:08:09|68061.94
13:08:10|68050.01
13:08:12|68041.1
13:08:13|68034.49
13:08:14|68030.
13:08:15|68030.01
13:08:16|68030.
13:08:17|68030.
13:08:18|68030.
13:08:19|68033.37
13:08:20|68033.37
13:08:21|68033.37
13:08:22|68023.27
13:08:22|68006.55
13:08:24|68001.1
13:08:25|68001.11
13:08:26|68001.1
13:08:27|68001.11
13:08:28|67997.03
13:08:29|67997.03
13:08:30|67997.02
13:08:31|67997.03
13:08:32|67997.03
13:08:33|67992.01
13:08:34|67984.69
13:08:35|67990.01
13:08:36|67990.
13:08:37|67988.01
13:08:38|67975.
13:08:39|67970.
13:08:40|67966.04
13:08:41|67966.04
13:08:42|67966.03
13:08:43|67966.03
13:08:44|67966.03
13:08:45|67966.03
13:08:47|67981.45
13:08:47|67981.45
13:08:49|67984.09
13:08:50|67984.09
13:08:51|67984.09
13:08:52|67990.
13:08:53|68003.99
13:08:54|68004.88
13:08:55|68004.89
13:08:56|67994.29
13:08:57|67984.1
13:08:58|67979.98
13:08:59|67979.98
13:09:00|67972.01
13:09:01|67972.
13:09:02|67972.
13:09:03|67965.52
13:09:04|67961.1
13:09:05|67960.01
13:09:07|67941.1
13:09:07|67943.1
13:09:08|67950.48
13:09:09|67941.6
13:09:10|67941.6
13:09:11|67933.34
13:09:12|67948.
13:09:13|67951.99
13:09:14|67950.47
13:09:15|67950.47
13:09:17|67943.46
13:09:17|67947.75
13:09:18|67961.1
13:09:19|67972.
13:09:20|67972.
13:09:21|67975.18
13:09:22|67979.4
13:09:23|67983.38
13:09:24|67981.1
13:09:26|67979.4
13:09:26|67979.39
13:09:27|67979.39
13:09:28|67979.39
13:09:29|67969.25
13:09:30|67963.91
13:09:31|67963.9
13:09:32|67963.9
13:09:33|67963.9
13:09:34|67963.9
13:09:35|67984.
13:09:37|67990.
13:09:37|67990.
13:09:38|67989.99
13:09:40|68002.83
13:09:40|68002.84
13:09:41|68018.73
13:09:42|68018.74
13:09:44|68018.74
13:09:45|68012.95
13:09:46|68012.95
13:09:48|68012.95
13:09:49|68012.94
13:09:51|68012.94
13:09:52|68012.95
13:09:53|68005.78
13:09:53|67994.59
13:09:55|67994.43
13:09:56|67994.43
13:09:56|67994.43
13:09:58|67993.17
13:09:58|67993.16
13:10:00|67988.47
13:10:01|67988.47
13:10:01|67988.47
13:10:03|67986.39
13:10:03|67981.11
13:10:05|67964.02
13:10:06|67964.01
13:10:06|67964.01
13:10:07|67964.
13:10:09|67964.01
13:10:09|67968.91
13:10:11|67986.05
13:10:11|67997.34
13:10:13|67999.39
13:10:14|68007.99
13:10:15|68007.99
13:10:16|68007.99
13:10:17|68021.1
13:10:18|68034.48
13:10:19|68034.47
13:10:20|68034.48
13:10:20|68040.
13:10:22|68049.99
13:10:22|68053.61
13:10:23|68059.99
13:10:25|68069.69
13:10:25|68069.69
13:10:26|68068.05
13:10:27|68075.4
13:10:29|68075.4
13:10:30|68086.91
13:10:31|68086.91
13:10:32|68086.91
13:10:33|68077.3
13:10:34|68070.42
13:10:35|68080.73
13:10:36|68080.87
13:10:37|68069.26
13:10:38|68066.71
13:10:39|68064.16
13:10:40|68064.16
13:10:41|68058.73
13:10:42|68044.01
13:10:43|68040.
13:10:44|68038.63
13:10:46|68038.63
13:10:46|68038.62
13:10:47|68030.01
13:10:48|68030.01
13:10:50|68030.01
13:10:50|68025.21
13:10:52|68021.78
13:10:52|68021.78
13:10:53|68021.78
13:10:54|68021.77
13:10:55|68029.97
13:10:56|68038.12
13:10:58|68043.29
13:10:59|68043.29
13:11:00|68043.29
13:11:02|68043.28
13:11:02|68034.89
13:11:03|68029.48
13:11:04|68028.01
13:11:06|68028.01
13:11:06|68028.01
13:11:08|68028.02
13:11:08|68038.34
13:11:10|68039.99
13:11:10|68048.01
13:11:12|68048.02
13:11:13|68048.02
13:11:13|68048.02
13:11:14|68044.77
13:11:15|68039.44
13:11:16|68055.77
13:11:18|68059.1
13:11:19|68069.99
13:11:19|68074.9
13:11:21|68074.91
13:11:22|68070.
13:11:23|68070.
13:11:24|68070.
13:11:25|68068.84
13:11:25|68056.78
13:11:27|68054.88
13:11:28|68047.59
13:11:28|68041.1
13:11:30|68039.1
13:11:31|68039.1
13:11:32|68035.31
13:11:33|68030.01
13:11:34|68021.95
13:11:35|68021.1
13:11:36|68016.
13:11:37|68016.
13:11:38|68028.1
13:11:39|68030.23
13:11:40|68030.23
13:11:41|68031.61
13:11:42|68031.66
13:11:43|68036.69
13:11:44|68036.69
13:11:45|68041.09
13:11:46|68044.99
13:11:46|68070.85
13:11:48|68075.99
13:11:49|68075.99
13:11:50|68076.
13:11:51|68075.99
13:11:52|68076.
13:11:53|68076.
13:11:55|68075.99
13:11:56|68076.
13:11:57|68075.99
13:11:58|68075.99
13:11:59|68075.99
13:12:00|68069.07
13:12:01|68069.07
13:12:02|68064.01
13:12:03|68075.7
13:12:04|68075.99
13:12:05|68076.
13:12:06|68084.56
13:12:07|68089.99
13:12:08|68090.
13:12:10|68089.99
13:12:10|68080.59
13:12:11|68072.
13:12:12|68061.11
13:12:13|68060.
13:12:14|68052.
13:12:15|68052.
13:12:16|68052.01
13:12:17|68050.
13:12:19|68050.
13:12:19|68054.38
13:12:20|68056.89
13:12:21|68056.89
13:12:23|68056.89
13:12:23|68045.
13:12:24|68041.11
13:12:25|68032.15
13:12:26|68032.15
13:12:27|68032.15
13:12:28|68032.15
13:12:29|68034.92
13:12:30|68037.41
13:12:31|68037.41
13:12:32|68042.89
13:12:33|68042.89
13:12:34|68042.88
13:12:35|68037.42
13:12:36|68032.52
13:12:37|68036.54
13:12:38|68036.55
13:12:39|68036.54
13:12:40|68036.54
13:12:41|68036.54
13:12:43|68036.54
13:12:43|68025.89
13:12:44|68025.89
13:12:45|68033.49
13:12:47|68033.5
13:12:48|68033.49
13:12:49|68028.01
13:12:50|68020.01
13:12:51|68020.
13:12:52|68020.
13:12:53|68036.53
13:12:55|68036.54
13:12:56|68036.54
13:12:57|68036.53
13:12:57|68036.53
13:12:59|68036.53
13:13:00|68036.54
13:13:01|68036.54
13:13:02|68036.54
13:13:03|68047.63
13:13:04|68047.62
13:13:05|68047.62
13:13:06|68047.63
13:13:07|68047.62
13:13:08|68055.51
13:13:09|68050.17
13:13:10|68040.02
13:13:11|68035.7
13:13:12|68029.09
13:13:13|68023.29
13:13:14|68021.63
13:13:15|68021.64
13:13:16|68021.63
13:13:17|68021.63
13:13:18|68021.63
13:13:19|68021.63
13:13:20|68028.53
13:13:21|68035.37
13:13:22|68035.7
13:13:23|68022.05
13:13:24|68022.05
13:13:25|68022.05
13:13:27|68022.05
13:13:27|68022.06
13:13:28|68022.05
13:13:29|68021.75
13:13:30|68005.34
13:13:31|68001.1
13:13:32|68000.
13:13:33|68000.
13:13:34|68000.
13:13:35|67992.55
13:13:36|67988.24
13:13:37|67988.23
13:13:38|67988.23
13:13:39|67988.24
13:13:41|67988.23
13:13:41|67988.23
13:13:42|67988.23
13:13:43|67988.23
13:13:45|67988.23
13:13:45|67994.19
13:13:47|67998.92
13:13:48|67998.92
13:13:49|67998.93
13:13:50|67998.92
13:13:51|67998.93
13:13:52|67998.93
13:13:53|67998.93
13:13:54|67998.93
13:13:55|67992.01
13:13:56|67988.23
13:13:57|67987.39
13:13:58|67987.39
13:13:59|67987.39
13:14:00|67987.4
13:14:01|67980.01
13:14:03|67978.
13:14:03|67978.
13:14:05|67978.01
13:14:05|67994.74
13:14:06|67994.73
13:14:07|67994.74
13:14:08|68000.01
13:14:09|68000.
13:14:11|67996.62
13:14:12|68002.73
13:14:13|68005.33
13:14:14|68005.34
13:14:15|68005.34
13:14:16|68005.34
13:14:17|67996.01
13:14:17|67994.74
13:14:18|67994.73
13:14:19|67988.21
13:14:20|67981.11
13:14:22|67976.58
13:14:23|67976.24
13:14:24|67976.23
13:14:25|67965.52
13:14:26|67965.52
13:14:27|67965.52
13:14:28|67965.53
13:14:29|67965.53
13:14:30|67969.24
13:14:31|67969.23
13:14:32|67984.65
13:14:33|67986.11
13:14:34|67988.08
13:14:35|67988.08
13:14:36|67993.01
13:14:37|67993.01
13:14:38|67995.04
13:14:39|67995.04
13:14:40|67995.04
13:14:41|67995.04
13:14:42|67995.04
13:14:43|67995.04
13:14:44|67995.03
13:14:45|67995.04
13:14:46|67995.03
13:14:47|67995.03
13:14:48|67999.99
13:14:49|67999.99
13:14:50|67999.99
13:14:52|67999.99
13:14:53|68000.
13:14:54|68000.
13:14:55|68000.
13:14:55|68000.
13:14:56|67999.99
13:14:58|67999.99
13:14:59|67999.99
13:14:59|67999.99
13:15:00|68000.
13:15:02|68001.09
13:15:03|68006.66
13:15:04|68006.65
13:15:05|68006.65
13:15:06|68006.66
13:15:07|68003.53
13:15:08|68007.55
13:15:09|68008.64
13:15:10|68008.64
13:15:11|68015.5
13:15:12|68032.16
13:15:13|68036.59
13:15:14|68039.99
13:15:17|68039.99
13:15:19|68032.16
13:15:20|68041.09
13:15:21|68045.57
13:15:22|68050.21
13:15:23|68059.99
13:15:24|68062.9
13:15:25|68078.08
13:15:26|68079.99
13:15:27|68100.
13:15:28|68103.43
13:15:29|68109.99
13:15:30|68109.99
13:15:31|68109.99
13:15:32|68096.
13:15:33|68090.54
13:15:34|68090.54
13:15:35|68090.54
13:15:36|68090.54
13:15:37|68106.85
13:15:38|68109.99
13:15:39|68110.
13:15:40|68110.
13:15:41|68104.
13:15:42|68096.13
13:15:43|68082.88
13:15:44|68081.11
13:15:45|68081.11
13:15:46|68088.73
13:15:47|68104.
13:15:48|68104.92
13:15:49|68104.93
13:15:50|68107.03
13:15:52|68107.04
13:15:53|68107.04
13:15:53|68104.03
13:15:55|68107.03
13:15:57|68114.99
13:15:58|68119.02
13:15:58|68119.03
13:16:00|68119.03
13:16:00|68119.03
13:16:01|68119.02
13:16:03|68119.02
13:16:03|68119.02
13:16:05|68120.4
13:16:05|68125.
13:16:06|68129.99
13:16:07|68139.99
13:16:09|68147.87
13:16:10|68150.
13:16:11|68149.99
13:16:12|68149.73
13:16:13|68149.99
13:16:14|68150.
13:16:16|68144.48
13:16:16|68144.48
13:16:17|68144.48
13:16:19|68144.48
13:16:19|68144.49
13:16:20|68144.48
13:16:22|68144.49
13:16:22|68149.99
13:16:24|68149.99
13:16:24|68150.
13:16:25|68149.99
13:16:27|68150.
13:16:27|68150.
13:16:28|68154.56
13:16:29|68154.56
13:16:30|68154.57
13:16:32|68154.57
13:16:32|68161.09
13:16:34|68161.1
13:16:35|68172.4
13:16:36|68189.99
13:16:37|68199.99
13:16:38|68216.22
13:16:39|68216.21
13:16:40|68216.21
13:16:41|68204.
13:16:42|68199.
13:16:43|68212.
13:16:44|68216.22
13:16:46|68216.22
13:16:46|68216.22
13:16:47|68238.6
13:16:48|68238.59
13:16:49|68238.59
13:16:50|68232.
13:16:51|68228.
13:16:52|68228.07
13:16:53|68235.43
13:16:55|68227.09
13:16:55|68222.17
13:16:56|68208.
13:16:58|68208.
13:16:59|68208.
13:17:00|68208.
13:17:01|68211.99
13:17:02|68208.29
13:17:03|68216.
13:17:04|68211.87
13:17:06|68208.29
13:17:07|68216.
13:17:07|68226.03
13:17:09|68226.02
13:17:09|68226.03
13:17:11|68236.
13:17:12|68236.
13:17:14|68235.99
13:17:14|68235.99
13:17:16|68236.
13:17:16|68236.
13:17:18|68235.99
13:17:19|68235.99
13:17:20|68235.99
13:17:21|68226.69
13:17:22|68216.
13:17:23|68230.25
13:17:24|68232.9
13:17:25|68232.9
13:17:26|68232.91
13:17:27|68238.6
13:17:28|68241.37
13:17:29|68241.37
13:17:30|68241.37
13:17:31|68241.37
13:17:32|68247.45
13:17:33|68249.99
13:17:34|68249.99
13:17:35|68250.
13:17:36|68250.
13:17:37|68250.
13:17:38|68250.
13:17:39|68250.
13:17:40|68250.
13:17:41|68249.99
13:17:42|68243.33
13:17:43|68237.44
13:17:44|68237.45
13:17:46|68237.44
13:17:46|68237.44
13:17:47|68249.88
13:17:48|68253.02
13:17:49|68253.03
13:17:50|68253.02
13:17:52|68253.02
13:17:53|68253.02
13:17:54|68253.03
13:17:55|68253.03
13:17:56|68253.02
13:17:57|68253.02
13:17:58|68253.02
13:17:59|68253.03
13:18:00|68250.
13:18:01|68250.
13:18:02|68241.38
13:18:04|68238.95
13:18:04|68228.3
13:18:05|68223.39
13:18:07|68221.1
13:18:07|68221.11
13:18:09|68221.11
13:18:10|68221.11
13:18:10|68239.26
13:18:11|68239.26
13:18:12|68241.1
13:18:13|68241.1
13:18:15|68241.11
13:18:16|68239.26
13:18:16|68221.11
13:18:18|68221.1
13:18:19|68221.11
13:18:20|68221.1
13:18:20|68216.
13:18:22|68216.
13:18:23|68216.01
13:18:23|68216.
13:18:25|68230.6
13:18:25|68236.62
13:18:27|68236.62
13:18:28|68220.74
13:18:29|68213.97
13:18:30|68213.98
13:18:31|68226.97
13:18:32|68226.98
13:18:33|68238.52
13:18:34|68233.24
13:18:35|68233.23
13:18:36|68233.24
13:18:37|68233.24
13:18:38|68234.43
13:18:39|68234.43
13:18:40|68234.44
13:18:41|68222.99
13:18:42|68212.14
13:18:43|68218.78
13:18:44|68218.79
13:18:45|68218.79
13:18:46|68218.78
13:18:47|68218.78
13:18:48|68218.78
13:18:49|68216.55
13:18:50|68213.33
13:18:51|68208.17
13:18:52|68206.15
13:18:54|68200.
13:18:54|68190.41
13:18:56|68182.41
13:18:58|68174.88
13:18:59|68174.87
13:19:00|68172.42
13:19:00|68161.29
13:19:01|68161.29
13:19:02|68161.09
13:19:04|68168.
13:19:05|68172.42
13:19:06|68172.42
13:19:07|68172.43
13:19:08|68172.43
13:19:09|68180.83
13:19:10|68180.83
13:19:11|68166.77
13:19:12|68161.1
13:19:13|68156.
13:19:15|68150.04
13:19:15|68141.45
13:19:16|68141.45
13:19:18|68141.46
13:19:19|68143.56
13:19:20|68143.55
13:19:21|68133.05
13:19:22|68127.74
13:19:23|68127.75
13:19:24|68127.74
13:19:25|68117.52
13:19:26|68127.73
13:19:27|68133.05
13:19:28|68133.06
13:19:29|68124.12
13:19:30|68116.54
13:19:31|68116.52
13:19:32|68116.52
13:19:33|68114.2
13:19:34|68114.03
13:19:35|68114.02
13:19:36|68108.
13:19:37|68108.01
13:19:38|68108.
13:19:39|68116.56
13:19:41|68110.16
13:19:41|68115.53
13:19:42|68127.74
13:19:43|68129.86
13:19:44|68130.72
13:19:45|68130.72
13:19:46|68130.72
13:19:47|68130.71
13:19:48|68130.71
13:19:49|68130.72
13:19:50|68130.71
13:19:51|68130.72
13:19:52|68130.72
13:19:54|68130.71
13:19:55|68135.98
13:19:57|68135.98
13:19:57|68135.98
13:19:58|68135.99
13:20:00|68135.98
13:20:01|68135.99
13:20:02|68135.98
13:20:03|68135.98
13:20:04|68135.98
13:20:04|68150.
13:20:06|68149.99
13:20:06|68145.16
13:20:07|68139.48
13:20:09|68133.96
13:20:09|68133.95
13:20:10|68133.96
13:20:11|68124.51
13:20:12|68124.51
13:20:13|68112.01
13:20:14|68114.89
13:20:16|68123.98
13:20:16|68116.39
13:20:18|68103.46
13:20:19|68103.45
13:20:20|68101.11
13:20:21|68092.
13:20:23|68065.81
13:20:24|68065.81
13:20:25|68065.82
13:20:26|68065.81
13:20:26|68065.82
13:20:27|68065.81
13:20:28|68074.14
13:20:29|68096.64
13:20:30|68134.25
13:20:31|68112.79
13:20:33|68129.26
13:20:34|68129.26
13:20:35|68130.99
13:20:36|68130.99
13:20:37|68130.99
13:20:38|68150.05
13:20:39|68150.04
13:20:40|68161.09
13:20:42|68161.09
13:20:42|68161.1
13:20:43|68156.67
13:20:45|68156.52
13:20:45|68156.52
13:20:46|68153.35
13:20:47|68150.04
13:20:48|68148.
13:20:49|68137.24
13:20:50|68121.19
13:20:51|68121.1
13:20:52|68116.01
13:20:53|68108.01
13:20:55|68101.1
13:20:57|68091.99
13:20:58|68084.
13:21:00|68080.
13:21:01|68077.
13:21:02|68064.
13:21:03|68060.55
13:21:04|68060.55
13:21:04|68060.55
13:21:06|68060.56
13:21:07|68063.43
13:21:08|68063.42
13:21:08|68063.43
13:21:09|68063.43
13:21:10|68055.8
13:21:12|68048.34
13:21:12|68059.1
13:21:14|68059.99
13:21:15|68051.31
13:21:16|68051.31
13:21:18|68048.35
13:21:18|68048.34
13:21:19|68040.
13:21:20|68034.5
13:21:22|68025.01
13:21:23|68021.11
13:21:23|68019.1
13:21:25|68008.01
13:21:25|68008.01
13:21:26|68008.
13:21:27|68014.63
13:21:29|68015.99
13:21:30|68016.
13:21:31|68015.99
13:21:32|68015.99
13:21:33|68016.42
13:21:34|68013.43
13:21:34|68012.82
13:21:35|68008.01
13:21:37|68006.34
13:21:37|68003.97
13:21:38|68003.97
13:21:40|68003.96
13:21:40|68003.97
13:21:42|68003.97
13:21:42|68003.96
13:21:43|68000.
13:21:45|68000.01
13:21:46|68000.
13:21:47|68000.01
13:21:48|68000.01
13:21:49|68000.01
13:21:50|68000.01
13:21:51|68000.
13:21:52|68000.
13:21:53|68012.22
13:21:54|68012.81
13:21:56|68012.82
13:21:58|68020.
13:21:59|68020.
13:22:00|68020.
13:22:01|68008.87
13:22:02|68006.84
13:22:03|68003.11
13:22:04|68003.11
13:22:05|68008.95
13:22:06|68008.95
13:22:07|68008.94
13:22:08|68008.95
13:22:09|68008.94
13:22:11|68008.95
13:22:12|68008.94
13:22:13|68008.95
13:22:14|68000.
13:22:15|68000.01
13:22:16|68003.99
13:22:17|68007.88
13:22:18|68016.42
13:22:20|68020.
13:22:21|68019.99
13:22:22|68031.98
13:22:23|68039.99
13:22:24|68039.99
13:22:25|68041.09
13:22:26|68041.1
13:22:27|68041.1
13:22:28|68041.1
13:22:29|68045.35
13:22:30|68045.36
13:22:31|68045.35
13:22:32|68045.36
13:22:33|68045.36
13:22:34|68045.35
13:22:35|68045.35
13:22:36|68045.36
13:22:37|68048.34
13:22:38|68048.34
13:22:39|68048.35
13:22:40|68048.35
13:22:41|68048.35
13:22:42|68048.35
13:22:43|68048.35
13:22:44|68048.35
13:22:45|68048.36
13:22:46|68048.36
13:22:47|68048.35
13:22:48|68048.35
13:22:49|68048.35
13:22:50|68048.36
13:22:51|68048.35
13:22:52|68048.36
13:22:53|68048.36
13:22:54|68048.35
13:22:55|68048.35
13:22:56|68048.36
13:22:57|68048.36
13:22:58|68048.35
13:22:59|68048.36
13:23:00|68048.35
13:23:01|68048.35
13:23:02|68048.35
13:23:04|68048.35
13:23:05|68048.35
13:23:05|68048.36
13:23:06|68043.75
13:23:08|68028.28
13:23:09|68021.11
13:23:10|68014.72
13:23:11|68014.72
13:23:12|68014.71
13:23:13|68014.71
13:23:14|68008.96
13:23:15|68008.96
13:23:16|68004.27
13:23:17|68001.11
13:23:18|68001.11
13:23:19|67991.04
13:23:20|67991.03
13:23:21|67991.04
13:23:22|67991.03
13:23:23|67991.04
13:23:24|67991.03
13:23:25|67991.04
13:23:26|67991.03
13:23:27|67980.
13:23:28|67974.23
13:23:29|67974.24
13:23:30|67974.23
13:23:31|67974.23
13:23:32|67974.24
13:23:33|67974.23
13:23:35|67974.23
13:23:36|67974.24
13:23:37|67974.23
13:23:38|67974.23
13:23:39|67974.24
13:23:40|67974.23
13:23:41|67974.23
13:23:42|67974.24
13:23:43|67974.24
13:23:44|67974.23
13:23:45|67954.98
13:23:46|67954.99
13:23:47|67954.99
13:23:48|67954.99
13:23:49|67960.
13:23:50|67981.09
13:23:51|67981.1
13:23:52|67981.09
13:23:53|67981.1
13:23:54|67981.1
13:23:55|67981.1
13:23:56|67981.1
13:23:57|67991.04
13:23:59|67991.04
13:24:00|67996.69
13:24:01|67991.03
13:24:03|67991.04
13:24:03|67999.61
13:24:05|68008.5
13:24:05|68010.84
13:24:06|67992.34
13:24:07|67992.34
13:24:08|67992.35
13:24:09|67984.86
13:24:11|67981.11
13:24:12|67981.1
13:24:12|67981.1
13:24:14|67981.1
13:24:14|67974.23
13:24:15|67961.12
13:24:16|67961.11
13:24:17|67965.91
13:24:18|67965.91
13:24:19|67965.91
13:24:21|67965.91
13:24:22|67965.92
13:24:23|67979.78
13:24:24|67979.79
13:24:25|68000.
13:24:26|68000.
13:24:27|68000.
13:24:28|68000.
13:24:29|67999.99
13:24:30|67999.99
13:24:31|67999.99
13:24:32|67999.99
13:24:33|67999.99
13:24:34|67993.8
13:24:35|67993.8
13:24:36|68005.
13:24:37|68009.99
13:24:38|68014.71
13:24:39|68014.72
13:24:40|68021.1
13:24:41|68028.24
13:24:42|68028.24
13:24:43|68023.34
13:24:44|68023.34
13:24:45|68023.35
13:24:46|68023.34
13:24:47|68023.35
13:24:48|68023.34
13:24:49|68034.47
13:24:50|68034.47
13:24:51|68034.48
13:24:52|68041.06
13:24:53|68041.09
13:24:54|68041.09
13:24:56|68041.1
13:24:56|68041.1
13:24:57|68041.09
13:24:59|68041.09
13:25:01|68041.1
13:25:02|68041.1
13:25:02|68056.12
13:25:03|68059.13
13:25:04|68075.
13:25:05|68089.99
13:25:07|68089.99
13:25:07|68090.
13:25:08|68090.
13:25:09|68091.79
13:25:10|68092.1
13:25:11|68108.
13:25:13|68111.52
13:25:13|68111.52
13:25:15|68096.
13:25:16|68096.01
13:25:16|68096.
13:25:17|68096.
13:25:18|68096.
13:25:19|68096.
13:25:21|68096.
13:25:21|68096.01
13:25:22|68096.
13:25:24|68096.
13:25:25|68106.83
13:25:26|68111.53
13:25:27|68119.98
13:25:28|68119.98
13:25:29|68124.42
13:25:30|68124.88
13:25:31|68124.88
13:25:32|68138.8
13:25:33|68138.8
13:25:34|68138.8
13:25:35|68149.22
13:25:36|68149.22
13:25:37|68149.22
13:25:38|68138.8
13:25:40|68129.27
13:25:41|68125.58
13:25:42|68116.
13:25:43|68116.
13:25:44|68112.99
13:25:45|68115.99
13:25:46|68122.72
13:25:47|68132.77
13:25:48|68133.
13:25:49|68132.99
13:25:50|68132.99
13:25:51|68138.81
13:25:52|68138.82
13:25:53|68138.82
13:25:54|68138.82
13:25:55|68138.81
13:25:56|68138.81
13:25:57|68129.89
13:25:58|68129.89
13:25:59|68128.02
13:26:01|68128.01
13:26:01|68128.02
13:26:03|68122.86
13:26:04|68120.37
13:26:05|68116.38
13:26:06|68120.74
13:26:07|68120.73
13:26:08|68120.77
13:26:09|68120.78
13:26:10|68122.23
13:26:12|68137.99
13:26:13|68137.99
13:26:14|68138.
13:26:15|68138.
13:26:16|68138.
13:26:17|68137.99
13:26:17|68132.01
13:26:19|68124.
13:26:20|68125.5
13:26:20|68137.99
13:26:21|68165.22
13:26:22|68165.48
13:26:24|68165.48
13:26:25|68152.75
13:26:26|68144.37
13:26:28|68131.5
13:26:28|68128.33
13:26:29|68121.1
13:26:30|68121.1
13:26:32|68123.22
13:26:32|68123.99
13:26:33|68123.99
13:26:35|68121.18
13:26:36|68121.17
13:26:37|68116.1
13:26:38|68111.53
13:26:39|68101.53
13:26:40|68101.53
13:26:41|68101.52
13:26:42|68101.52
13:26:43|68101.53
13:26:44|68101.52
13:26:45|68101.53
13:26:46|68106.52
13:26:47|68101.54
13:26:48|68101.35
13:26:49|68101.35
13:26:50|68099.42
13:26:51|68094.72
13:26:52|68090.
13:26:53|68084.4
13:26:54|68072.15
13:26:56|68072.11
13:26:56|68072.1
13:26:57|68072.1
13:26:58|68072.1
13:26:59|68072.11
13:27:01|68076.54
13:27:02|68076.55
13:27:04|68076.54
13:27:04|68076.55
13:27:05|68076.54
13:27:06|68076.54
13:27:07|68087.99
13:27:09|68088.
13:27:10|68091.46
13:27:11|68088.5
13:27:12|68088.5
13:27:13|68087.94
13:27:13|68087.93
13:27:15|68084.65
13:27:16|68084.65
13:27:17|68084.65
13:27:18|68084.64
13:27:19|68084.64
13:27:20|68075.74
13:27:21|68061.26
13:27:22|68061.27
13:27:23|68078.23
13:27:24|68079.99
13:27:25|68064.28
13:27:26|68061.94
13:27:27|68061.94
13:27:28|68061.94
13:27:29|68057.55
13:27:30|68057.56
13:27:31|68057.56
13:27:32|68057.55
13:27:33|68042.52
13:27:34|68041.11
13:27:35|68041.1
13:27:36|68041.1
13:27:46|68041.1
13:27:47|68049.32
13:27:48|68049.32
13:27:49|68036.
13:27:50|68036.01
13:27:51|68047.99
13:27:52|68047.99
13:27:53|68041.91
13:27:54|68045.22
13:27:55|68047.99
13:27:56|68048.
13:27:57|68048.
13:27:58|68047.99
13:27:59|68040.73
13:28:00|68040.73
13:28:01|68040.74
13:28:02|68047.99
13:28:03|68049.32
13:28:04|68049.32
13:28:05|68044.1
13:28:06|68044.11
13:28:07|68049.32
13:28:08|68055.44
13:28:09|68055.45
13:28:11|68055.45
13:28:12|68055.44
13:28:12|68050.01
13:28:13|68045.26
13:28:15|68045.26
13:28:16|68045.25
13:28:17|68045.25
13:28:18|68045.26
13:28:19|68045.25
13:28:20|68040.9
13:28:21|68040.89
13:28:23|68036.01
13:28:23|68036.01
13:28:25|68036.01
13:28:26|68036.
13:28:27|68036.
13:28:27|68036.
13:28:29|68036.
13:28:30|68036.01
13:28:30|68036.
13:28:31|68036.01
13:28:32|68040.51
13:28:33|68040.51
13:28:35|68041.35
13:28:36|68044.78
13:28:37|68044.79
13:28:37|68044.78
13:28:38|68050.05
13:28:39|68067.82
13:28:40|68067.82
13:28:42|68067.82
13:28:42|68067.82
13:28:43|68067.83
13:28:45|68067.83
13:28:45|68067.83
13:28:47|68067.82
13:28:48|68067.82
13:28:49|68067.82
13:28:50|68067.83
13:28:51|68071.96
13:28:52|68089.99
13:28:53|68090.
13:28:54|68085.1
13:28:55|68089.07
13:28:56|68089.07
13:28:57|68089.07
13:28:58|68089.06
13:28:59|68089.06
13:29:00|68089.06
13:29:01|68089.07
13:29:02|68089.06
13:29:03|68089.06
13:29:04|68089.06
13:29:05|68086.42
13:29:06|68078.66
13:29:07|68078.65
13:29:08|68078.65
13:29:09|68078.73
13:29:10|68078.73
13:29:11|68089.05
13:29:12|68106.52
13:29:13|68121.09
13:29:15|68121.1
13:29:16|68121.09
13:29:17|68121.1
13:29:18|68121.1
13:29:18|68121.1
13:29:20|68105.97
13:29:21|68101.12
13:29:21|68101.12
13:29:22|68101.12
13:29:24|68101.12
13:29:25|68116.
13:29:26|68115.99
13:29:27|68115.99
13:29:28|68116.
13:29:29|68109.38
13:29:30|68101.11
13:29:31|68093.54
13:29:32|68092.01
13:29:33|68092.
13:29:34|68092.
13:29:35|68091.97
13:29:36|68091.97
13:29:37|68091.97
13:29:38|68091.98
13:29:39|68091.98
13:29:40|68091.97
13:29:41|68091.98
13:29:42|68091.97
13:29:43|68091.97
13:29:44|68081.11
13:29:45|68081.11
13:29:46|68081.1
13:29:47|68081.11
13:29:48|68081.11
13:29:49|68081.1
13:29:50|68081.11
13:29:51|68081.1
13:29:52|68081.11
13:29:53|68081.11
13:29:54|68081.11
13:29:55|68081.1
13:29:56|68081.1
13:29:58|68081.1
13:29:58|68081.1
13:29:59|68087.61
13:30:01|68091.97
13:30:01|68091.97
13:30:02|68085.32
13:30:04|68085.01
13:30:05|68082.11
13:30:06|68078.26
13:30:07|68074.93
13:30:08|68089.05
13:30:10|68089.05
13:30:10|68093.95
13:30:11|68100.
13:30:12|68100.
13:30:13|68099.99
13:30:14|68099.99
13:30:15|68110.48
13:30:16|68119.33
13:30:17|68119.32
13:30:18|68119.33
13:30:20|68119.32
13:30:21|68128.
13:30:22|68127.99
13:30:23|68127.99
13:30:24|68129.99
13:30:25|68140.
13:30:26|68144.37
13:30:27|68144.37
13:30:28|68144.42
13:30:29|68150.2
13:30:30|68150.2
13:30:31|68150.21
13:30:32|68150.21
13:30:33|68150.2
13:30:34|68150.2
13:30:35|68140.01
13:30:36|68128.99
13:30:37|68121.1
13:30:38|68121.1
13:30:39|68121.11
13:30:40|68138.9
13:30:41|68138.9
13:30:42|68138.9
13:30:43|68138.89
13:30:44|68136.
13:30:45|68135.48
13:30:46|68130.18
13:30:47|68119.32
13:30:48|68113.
13:30:49|68121.1
13:30:50|68121.1
13:30:51|68125.23
13:30:52|68125.23
13:30:53|68119.12
13:30:54|68119.12
13:30:55|68131.52
13:30:56|68131.51
13:30:57|68131.51
13:30:58|68131.52
13:30:59|68131.52
13:31:00|68131.51
13:31:01|68131.51
13:31:02|68131.52
13:31:03|68131.52
13:31:04|68131.52
13:31:05|68147.99
13:31:07|68147.98
13:31:07|68150.42
13:31:08|68150.42
13:31:09|68150.42
13:31:10|68150.42
13:31:11|68150.43
13:31:13|68150.43
13:31:14|68150.43
13:31:15|68150.43
13:31:16|68150.43
13:31:16|68150.43
13:31:18|68150.42
13:31:18|68150.42
13:31:19|68149.57
13:31:20|68145.17
13:31:22|68135.45
13:31:23|68139.86
13:31:24|68139.86
13:31:25|68136.43
13:31:26|68130.87
13:31:27|68130.88
13:31:28|68130.88
13:31:29|68130.87
13:31:30|68146.51
13:31:31|68151.51
13:31:32|68151.51
13:31:33|68151.51
13:31:34|68151.52
13:31:35|68162.82
13:31:36|68165.47
13:31:37|68165.48
13:31:38|68165.48
13:31:39|68165.48
13:31:40|68167.38
13:31:41|68167.38
13:31:43|68167.37
13:31:43|68167.37
13:31:44|68167.38
13:31:45|68167.37
13:31:46|68167.38
13:31:47|68182.8
13:31:49|68182.8
13:31:49|68182.79
13:31:50|68182.79
13:31:51|68182.79
13:31:52|68182.8
13:31:53|68182.8
13:31:55|68182.8
13:31:56|68182.8
13:31:57|68182.79
13:31:58|68190.
13:31:59|68200.
13:32:00|68200.
13:32:01|68199.99
13:32:02|68200.
13:32:03|68199.99
13:32:04|68199.99
13:32:05|68200.
13:32:07|68197.02
13:32:07|68187.63
13:32:09|68205.25
13:32:10|68215.58
13:32:11|68215.58
13:32:12|68215.58
13:32:13|68227.8
13:32:14|68229.99
13:32:15|68228.
13:32:17|68228.01
13:32:17|68228.
13:32:18|68228.
13:32:19|68228.
13:32:21|68228.01
13:32:22|68228.
13:32:23|68223.03
13:32:24|68223.03
13:32:25|68223.04
13:32:26|68215.6
13:32:27|68210.54
13:32:28|68201.11
13:32:29|68201.12
13:32:30|68193.36
13:32:31|68188.47
13:32:32|68188.83
13:32:33|68204.
13:32:34|68218.78
13:32:35|68218.78
13:32:36|68218.78
13:32:38|68218.79
13:32:39|68218.79
13:32:40|68218.78
13:32:41|68199.98
13:32:42|68199.72
13:32:43|68199.01
13:32:43|68192.33
13:32:44|68192.33
13:32:45|68203.41
13:32:47|68204.96
13:32:48|68204.96
13:32:49|68214.04
13:32:50|68218.78
13:32:51|68218.81
13:32:51|68218.81
13:32:53|68218.81
13:32:54|68218.81
13:32:55|68211.88
13:32:56|68211.88
13:32:57|68211.89
13:32:58|68211.89
13:32:59|68211.89
13:33:00|68211.88
13:33:01|68211.87
13:33:02|68200.01
13:33:03|68200.
13:33:04|68207.88
13:33:05|68214.36
13:33:07|68230.
13:33:07|68230.
13:33:09|68229.99
13:33:10|68230.
13:33:12|68230.
13:33:12|68260.
13:33:14|68260.
13:33:15|68260.01
13:33:16|68267.62
13:33:17|68264.36
13:33:18|68264.37
13:33:20|68264.36
13:33:20|68264.36
13:33:22|68264.37
13:33:23|68264.36
13:33:24|68264.36
13:33:25|68264.36
13:33:26|68264.36
13:33:27|68264.36
13:33:29|68260.01
13:33:29|68260.
13:33:30|68260.
13:33:32|68260.
13:33:33|68263.55
13:33:33|68263.56
13:33:35|68236.02
13:33:35|68236.02
13:33:37|68236.02
13:33:37|68236.02
13:33:38|68236.01
13:33:39|68232.01
13:33:40|68232.01
13:33:42|68229.91
13:33:43|68221.11
13:33:43|68212.
13:33:45|68204.02
13:33:46|68215.88
13:33:47|68215.89
13:33:47|68208.01
13:33:49|68208.
13:33:50|68201.12
13:33:51|68201.11
13:33:52|68201.11
13:33:53|68201.11
13:33:54|68201.11
13:33:55|68201.12
13:33:56|68201.12
13:33:57|68196.2
13:33:58|68193.21
13:33:59|68193.21
13:34:00|68193.21
13:34:01|68191.44
13:34:02|68191.44
13:34:03|68191.43
13:34:04|68191.44
13:34:05|68191.44
13:34:06|68191.43
13:34:07|68191.43
13:34:09|68191.44
13:34:09|68191.43
13:34:11|68191.43
13:34:12|68182.8
13:34:13|68182.79
13:34:14|68182.79
13:34:15|68181.1
13:34:17|68181.1
13:34:17|68172.68
13:34:18|68172.68
13:34:20|68165.48
13:34:21|68156.46
13:34:22|68156.45
13:34:23|68156.45
13:34:24|68156.46
13:34:25|68156.46
13:34:26|68175.68
13:34:27|68176.45
13:34:28|68176.45
13:34:29|68176.45
13:34:30|68176.46
13:34:31|68176.45
13:34:32|68181.09
13:34:33|68181.09
13:34:34|68176.46
13:34:35|68176.46
13:34:36|68172.68
13:34:37|68172.68
13:34:38|68172.69
13:34:39|68172.69
13:34:40|68172.69
13:34:41|68177.79
13:34:42|68090.62
13:34:43|68080.73
13:34:44|68065.9
13:34:45|68039.2
13:34:46|68035.64
13:34:48|68044.
13:34:48|68045.58
13:34:49|68030.3
13:34:51|68030.
13:34:51|68030.
13:34:52|68030.
13:34:53|68030.01
13:34:54|68030.01
13:34:58|68021.1
13:34:58|68021.11
13:34:59|68021.11
13:35:01|68023.99
13:35:02|68021.1
13:35:03|68021.11
13:35:04|68021.11
13:35:05|68045.58
13:35:06|68043.49
13:35:07|68056.36
13:35:08|68043.67
13:35:09|68043.55
13:35:11|68035.4
13:35:11|68044.82
13:35:12|68051.72
13:35:13|68051.72
13:35:15|68054.08
13:35:15|68057.45
13:35:16|68059.47
13:35:17|68052.38
13:35:19|68030.3
13:35:19|68023.99
13:35:20|68023.99
13:35:21|68023.98
13:35:22|68023.98
13:35:23|68029.43
13:35:24|68039.5
13:35:26|68039.5
13:35:27|68039.49
13:35:28|68039.49
13:35:29|68039.49
13:35:30|68021.11
13:35:31|68028.
13:35:32|68039.35
13:35:33|68039.35
13:35:33|68032.73
13:35:34|68025.19
13:35:35|68025.19
13:35:37|68025.19
13:35:37|68025.18
13:35:39|68025.18
13:35:40|68021.13
13:35:41|68021.12
13:35:42|68021.13
13:35:43|68021.13
13:35:44|68021.13
13:35:45|68021.13
13:35:46|68021.13
13:35:47|68021.12
13:35:48|68021.12
13:35:49|68015.62
13:35:50|68011.61
13:35:51|68011.6
13:35:52|68011.61
13:35:53|68011.6
13:35:54|68011.6
13:35:55|68018.
13:35:56|68023.99
13:35:57|68024.
13:35:58|68019.1
13:35:59|68019.1
13:36:00|68019.1
13:36:01|68028.
13:36:02|68028.
13:36:03|68028.
13:36:04|68028.
13:36:05|68028.
13:36:06|68028.
13:36:07|68025.38
13:36:08|68025.37
13:36:09|68025.37
13:36:10|68025.38
13:36:11|68025.38
13:36:12|68035.99
13:36:14|68051.99
13:36:14|68052.
13:36:16|68059.89
13:36:17|68061.09
13:36:18|68065.03
13:36:19|68065.37
13:36:20|68065.36
13:36:21|68061.94
13:36:22|68056.57
13:36:23|68045.58
13:36:24|68043.77
13:36:25|68041.11
13:36:26|68041.1
13:36:27|68041.1
13:36:28|68041.1
13:36:29|68041.11
13:36:30|68041.1
13:36:31|68041.1
13:36:32|68041.1
13:36:33|68033.36
13:36:34|68033.36
13:36:35|68033.36
13:36:36|68033.36
13:36:37|68033.33
13:36:38|68033.34
13:36:39|68033.33
13:36:40|68033.34
13:36:41|68033.33
13:36:42|68033.34
13:36:43|68033.33
13:36:45|68028.01
13:36:46|68028.
13:36:47|68028.
13:36:48|68028.01
13:36:49|68028.01
13:36:50|68021.11
13:36:51|68021.11
13:36:52|68021.1
13:36:53|68021.11
13:36:54|68021.11
13:36:55|68021.11
13:36:56|68021.11
13:36:57|68021.1
13:36:58|68021.1
13:36:59|68025.18
13:37:00|68025.19
13:37:01|68033.36
13:37:02|68033.36
13:37:03|68051.99
13:37:04|68052.
13:37:05|68051.99
13:37:06|68048.12
13:37:07|68038.8
13:37:08|68038.79
13:37:09|68033.36
13:37:10|68033.37
13:37:11|68033.36
13:37:12|68033.37
13:37:13|68033.36
13:37:14|68033.36
13:37:16|68033.36
13:37:16|68033.37
13:37:18|68033.37
13:37:19|68031.23
13:37:20|68026.12
13:37:21|68026.
13:37:22|68025.18
13:37:23|68025.18
13:37:24|68025.19
13:37:25|68025.19
13:37:26|68025.19
13:37:27|68025.18
13:37:28|68025.19
13:37:29|68025.18
13:37:30|68025.18
13:37:31|68025.19
13:37:32|68026.
13:37:33|68033.36
13:37:34|68038.78
13:37:36|68027.65
13:37:36|68027.65
13:37:38|68027.65
13:37:39|68027.65
13:37:39|68027.66
13:37:41|68027.65
13:37:42|68027.65
13:37:43|68027.65
13:37:44|68027.65
13:37:45|68032.56
13:37:47|68042.16
13:37:47|68044.88
13:37:48|68044.87
13:37:49|68050.72
13:37:50|68050.73
13:37:51|68050.72
13:37:53|68050.72
13:37:53|68045.3
13:37:54|68038.04
13:37:55|68038.03
13:37:57|68038.03
13:37:57|68038.04
13:37:58|68038.03
13:38:00|68038.04
13:38:00|68038.04
13:38:01|68038.03
13:38:02|68038.03
13:38:03|68034.
13:38:05|68034.
13:38:06|68034.
13:38:07|68033.99
13:38:08|68033.99
13:38:09|68033.99
13:38:10|68034.
13:38:12|68042.02
13:38:13|68041.
13:38:14|68034.12
13:38:16|68034.11
13:38:17|68025.2
13:38:17|68025.19
13:38:19|68025.19
13:38:19|68025.2
13:38:21|68025.19
13:38:22|68025.19
13:38:23|68030.9
13:38:24|68040.
13:38:25|68044.
13:38:25|68043.99
13:38:27|68035.05
13:38:27|68035.04
13:38:29|68035.04
13:38:30|68035.05
13:38:30|68035.04
13:38:32|68043.73
13:38:33|68043.72
13:38:34|68035.01
13:38:35|68031.67
13:38:36|68025.21
13:38:37|68021.11
13:38:38|68021.11
13:38:39|68021.1
13:38:41|68021.11
13:38:41|68021.1
13:38:42|68021.1
13:38:44|68021.1
13:38:45|68021.1
13:38:45|68016.
13:38:46|68016.01
13:38:48|68016.
13:38:48|68016.
13:38:49|68016.
13:38:51|68016.01
13:38:51|68016.
13:38:52|68016.
13:38:53|68016.01
13:38:54|68016.
13:38:56|68016.
13:38:56|68016.
13:38:57|68016.
13:38:58|68016.
13:38:59|68001.27
13:39:00|68001.26
13:39:02|68001.26
13:39:03|67992.01
13:39:03|67992.
13:39:04|67992.
13:39:06|67992.
13:39:06|67992.
13:39:07|67992.01
13:39:08|67992.01
13:39:09|67992.
13:39:10|67992.01
13:39:11|67992.01
13:39:13|67992.01
13:39:14|67984.41
13:39:15|67984.4
13:39:16|67984.4
13:39:17|67984.4
13:39:18|67984.4
13:39:19|67980.01
13:39:20|67980.
13:39:21|67976.
13:39:22|67976.01
13:39:23|67972.27
13:39:24|67972.27
13:39:25|67972.28
13:39:26|67972.27
13:39:28|67972.28
13:39:29|67965.93
13:39:30|67965.93
13:39:30|67965.92
13:39:32|67965.92
13:39:33|67965.93
13:39:34|67965.88
13:39:35|67965.53
13:39:35|67965.52
13:39:36|67965.52
13:39:37|67965.52
13:39:38|67965.52
13:39:40|67965.52
13:39:40|67965.53
13:39:42|67965.52
13:39:42|67965.52
13:39:44|67965.53
13:39:45|67965.52
13:39:46|67965.52
13:39:47|67965.52
13:39:47|67965.52
13:39:48|67965.52
13:39:50|67965.52
13:39:51|67965.52
13:39:52|67965.5
13:39:53|67965.5
13:39:54|67965.51
13:39:55|67965.51
13:39:56|67987.74
13:39:57|67991.99
13:39:58|67996.
13:39:59|67981.37
13:40:00|67981.38
13:40:01|67979.05
13:40:02|67983.76
13:40:03|67986.99
13:40:04|67986.99
13:40:05|67987.
13:40:06|67986.94
13:40:07|67976.24
13:40:08|67997.43
13:40:09|68009.99
13:40:10|68009.99
13:40:11|68009.99
13:40:12|68009.99
13:40:14|68005.09
13:40:15|67993.31
13:40:17|67993.3
13:40:18|68000.13
13:40:18|67988.85
13:40:20|67984.01
13:40:22|67976.53
13:40:22|67970.84
13:40:23|67970.83
13:40:25|67970.84
13:40:25|67970.83
13:40:26|67970.83
13:40:28|67974.25
13:40:29|67981.95
13:40:30|67989.15
13:40:30|67989.34
13:40:31|67989.34
13:40:32|67989.34
13:40:33|67989.34
13:40:35|68000.
13:40:35|68001.66
13:40:37|68002.96
13:40:37|68002.95
13:40:39|68002.95
13:40:39|67995.71
13:40:40|67994.58
13:40:41|67981.16
13:40:42|67976.72
13:40:43|67976.73
13:40:45|67980.01
13:40:45|67987.69
13:40:46|67987.7
13:40:47|68001.09
13:40:48|68001.09
13:40:49|67989.7
13:40:50|67988.
13:40:52|67987.68
13:40:53|67987.68
13:40:53|67987.68
13:40:55|67981.
13:40:56|67995.66
13:40:57|67999.97
13:40:57|67996.01
13:40:59|67988.01
13:41:00|67984.01
13:41:01|67984.02
13:41:02|67990.8
13:41:03|67990.18
13:41:04|67984.01
13:41:05|67992.42
13:41:06|67988.01
13:41:07|67988.01
13:41:08|67988.01
13:41:09|67991.2
13:41:10|67988.47
13:41:11|67988.47
13:41:12|67988.47
13:41:13|67988.47
13:41:14|67988.47
13:41:15|67992.43
13:41:17|67999.98
13:41:17|67999.97
13:41:18|67999.97
13:41:20|67999.97
13:41:21|67999.98
13:41:22|67999.97
13:41:23|68011.59
13:41:24|68011.6
13:41:25|68016.
13:41:26|68022.31
13:41:27|68028.31
13:41:29|68042.59
13:41:30|68042.59
13:41:30|68042.59
13:41:31|68058.98
13:41:33|68058.99
13:41:34|68058.99
13:41:35|68058.98
13:41:36|68058.98
13:41:37|68049.98
13:41:38|68042.98
13:41:39|68034.48
13:41:40|68024.
13:41:41|68022.3
13:41:42|68022.3
13:41:43|68022.3
13:41:44|68017.03
13:41:45|68024.01
13:41:46|68028.17
13:41:47|68028.16
13:41:48|68028.16
13:41:49|68017.92
13:41:50|68011.6
13:41:51|68011.6
13:41:52|68006.37
13:41:53|68006.37
13:41:54|68006.38
13:41:55|68015.88
13:41:56|68015.88
13:41:57|68015.88
13:41:58|68015.89
13:41:59|68002.75
13:42:00|68002.76
13:42:01|68002.73
13:42:02|68000.
13:42:03|68000.01
13:42:04|67987.57
13:42:05|67987.57
13:42:06|67987.57
13:42:07|67987.56
13:42:08|67984.
13:42:09|67984.
13:42:10|67984.
13:42:11|67984.01
13:42:12|67991.52
13:42:13|67991.52
13:42:14|67991.51
13:42:15|67995.94
13:42:17|67984.
13:42:18|67983.95
13:42:19|67983.96
13:42:21|67983.95
13:42:22|67983.96
13:42:22|67983.95
13:42:23|67983.96
13:42:24|67983.95
13:42:25|67983.94
13:42:27|67983.32
13:42:28|67981.69
13:42:29|67981.69
13:42:30|67972.
13:42:31|67972.
13:42:32|67965.52
13:42:32|67965.52
13:42:33|67965.52
13:42:34|67965.52
13:42:35|67965.52
13:42:36|67965.53
13:42:37|67965.53
13:42:39|67961.2
13:42:39|67961.19
13:42:41|67961.2
13:42:42|67961.19
13:42:43|67961.19
13:42:44|67961.2
13:42:45|67961.19
13:42:46|67961.19
13:42:47|67961.19
13:42:48|67961.2
13:42:49|67961.2
13:42:50|67961.2
13:42:51|67961.2
13:42:52|67961.2
13:42:53|67961.19
13:42:54|67961.2
13:42:55|67961.18
13:42:56|67961.19
13:42:57|67961.19
13:42:58|67961.18
13:42:59|67961.18
13:43:00|67961.18
13:43:01|67961.18
13:43:02|67961.18
13:43:04|67979.02
13:43:04|67979.99
13:43:05|67979.99
13:43:06|67978.25
13:43:07|67978.24
13:43:08|67978.21
13:43:10|67982.5
13:43:10|67999.98
13:43:11|67999.99
13:43:12|67999.99
13:43:13|67996.
13:43:14|67994.6
13:43:16|67997.49
13:43:16|67999.98
13:43:18|67996.66
13:43:19|67984.
13:43:21|67984.01
13:43:22|67984.
13:43:22|67984.
13:43:24|67984.
13:43:24|67984.01
13:43:26|67979.34
13:43:27|67979.34
13:43:28|67979.34
13:43:29|67974.26
13:43:30|67974.26
13:43:30|67964.4
13:43:31|67961.2
13:43:32|67961.19
13:43:34|67961.2
13:43:34|67961.19
13:43:36|67961.19
13:43:37|67961.19
13:43:37|67961.19
13:43:38|67947.48
13:43:40|67942.69
13:43:41|67941.1
13:43:41|67940.
13:43:42|67939.73
13:43:44|67939.74
13:43:44|67939.73
13:43:45|67934.26
13:43:46|67924.14
13:43:47|67924.14
13:43:48|67924.14
13:43:49|67924.14
13:43:51|67931.37
13:43:52|67931.37
13:43:52|67939.73
13:43:54|67939.72
13:43:55|67939.72
13:43:56|67943.99
13:43:57|67943.99
13:43:58|67943.99
13:43:59|67944.
13:44:00|67943.99
13:44:01|67943.99
13:44:02|67943.99
13:44:03|67944.
13:44:04|67944.
13:44:05|67932.02
13:44:06|67940.9
13:44:07|67949.37
13:44:08|67957.19
13:44:09|67957.18
13:44:10|67957.19
13:44:11|67957.19
13:44:12|67957.18
13:44:13|67956.78
13:44:14|67948.02
13:44:15|67948.03
13:44:16|67948.02
13:44:17|67948.02
13:44:19|67943.99
13:44:20|67937.17
13:44:21|67937.16
13:44:21|67937.17
13:44:22|67937.16
13:44:23|67937.16
13:44:25|67927.83
13:44:25|67922.9
13:44:26|67916.01
13:44:28|67916.
13:44:29|67915.94
13:44:30|67911.71
13:44:31|67909.51
13:44:32|67903.
13:44:33|67901.
13:44:34|67901.
13:44:34|67900.01
13:44:36|67900.
13:44:37|67900.
13:44:37|67900.
13:44:38|67900.
13:44:40|67900.
13:44:41|67900.
13:44:42|67900.01
13:44:43|67900.
13:44:43|67886.69
13:44:45|67886.7
13:44:46|67888.58
13:44:47|67888.57
13:44:48|67900.39
13:44:49|67903.99
13:44:50|67903.99
13:44:51|67904.
13:44:53|67903.99
13:44:53|67901.08
13:44:54|67901.08
13:44:55|67901.08
13:44:56|67901.08
13:44:57|67901.09
13:44:58|67901.08
13:44:59|67901.08
13:45:00|67901.08
13:45:01|67901.08
13:45:03|67901.08
13:45:03|67901.08
13:45:05|67901.08
13:45:05|67908.7
13:45:06|67916.01
13:45:07|67921.1
13:45:08|67923.19
13:45:09|67923.19
13:45:11|67923.19
13:45:11|67941.1
13:45:12|67948.02
13:45:13|67932.01
13:45:14|67932.
13:45:15|67932.
13:45:16|67932.01
13:45:17|67923.19
13:45:19|67923.19
13:45:20|67916.02
13:45:22|67931.37
13:45:22|67939.42
13:45:24|67939.42
13:45:25|67924.57
13:45:26|67919.98
13:45:26|67919.97
13:45:27|67919.97
13:45:29|67919.97
13:45:29|67916.01
13:45:30|67916.01
13:45:32|67889.99
13:45:33|67886.7
13:45:34|67881.11
13:45:34|67881.11
13:45:35|67881.1
13:45:36|67881.11
13:45:39|67883.21
13:45:40|67883.2
13:45:41|67883.21
13:45:42|67870.
13:45:43|67870.01
13:45:44|67863.26
13:45:45|67863.27
13:45:46|67863.26
13:45:47|67863.26
13:45:48|67863.27
13:45:49|67863.27
13:45:50|67863.26
13:45:51|67863.26
13:45:52|67863.27
13:45:53|67863.27
13:45:54|67871.99
13:45:55|67871.99
13:45:56|67871.99
13:45:57|67871.99
13:45:58|67867.95
13:45:59|67879.2
13:46:00|67899.71
13:46:01|67899.99
13:46:02|67904.
13:46:03|67903.99
13:46:04|67903.99
13:46:05|67903.99
13:46:06|67904.
13:46:07|67909.71
13:46:08|67927.04
13:46:09|67930.
13:46:10|67935.99
13:46:11|67935.99
13:46:12|67940.64
13:46:13|67936.
13:46:14|67935.99
13:46:15|67935.99
13:46:17|67924.39
13:46:17|67912.15
13:46:18|67908.97
13:46:19|67906.09
13:46:21|67915.19
13:46:22|67924.39
13:46:22|67931.85
13:46:23|67931.85
13:46:24|67923.3
13:46:26|67915.92
13:46:27|67908.08
13:46:28|67908.08
13:46:29|67900.
13:46:30|67884.99
13:46:31|67884.99
13:46:33|67883.29
13:46:33|67884.97
13:46:34|67884.97
13:46:36|67884.96
13:46:37|67870.24
13:46:38|67863.27
13:46:38|67863.28
13:46:40|67863.27
13:46:41|67863.27
13:46:41|67863.28
13:46:43|67863.27
13:46:44|67863.28
13:46:45|67863.27
13:46:46|67863.27
13:46:47|67863.27
13:46:48|67864.14
13:46:49|67868.16
13:46:50|67868.17
13:46:51|67868.17
13:46:52|67868.17
13:46:53|67868.16
13:46:54|67868.16
13:46:55|67868.16
13:46:56|67855.24
13:46:57|67854.05
13:46:58|67854.04
13:46:59|67851.01
13:47:00|67850.01
13:47:01|67841.1
13:47:02|67828.57
13:47:03|67821.1
13:47:04|67812.
13:47:05|67812.
13:47:06|67800.
13:47:07|67792.93
13:47:08|67792.93
13:47:09|67790.91
13:47:10|67788.78
13:47:11|67788.79
13:47:12|67800.
13:47:13|67800.
13:47:14|67800.
13:47:15|67788.78
13:47:16|67788.78
13:47:17|67769.44
13:47:18|67761.
13:47:19|67772.
13:47:20|67784.79
13:47:22|67784.79
13:47:22|67782.5
13:47:23|67784.79
13:47:25|67792.43
13:47:26|67807.34
13:47:27|67807.35
13:47:28|67799.98
13:47:29|67799.98
13:47:30|67792.95
13:47:32|67788.
13:47:33|67787.99
13:47:34|67782.5
13:47:35|67801.06
13:47:36|67801.06
13:47:37|67795.53
13:47:38|67784.59
13:47:39|67794.94
13:47:40|67782.46
13:47:41|67790.63
13:47:42|67790.62
13:47:43|67794.92
13:47:44|67797.41
13:47:45|67794.91
13:47:46|67822.5
13:47:47|67829.72
13:47:48|67839.99
13:47:49|67839.99
13:47:50|67839.99
13:47:51|67840.
13:47:52|67839.99
13:47:53|67849.54
13:47:54|67859.98
13:47:55|67854.04
13:47:56|67868.16
13:47:57|67868.15
13:47:58|67863.28
13:47:59|67863.27
13:48:00|67863.28
13:48:01|67870.24
13:48:02|67883.29
13:48:03|67894.68
13:48:04|67914.96
13:48:05|67923.99
13:48:06|67940.35
13:48:07|67947.69
13:48:08|67952.9
13:48:09|67952.89
13:48:11|67952.89
13:48:11|67956.29
13:48:12|67952.89
13:48:13|67953.95
13:48:14|67953.95
13:48:15|67953.96
13:48:16|67961.2
13:48:17|67953.96
13:48:18|67953.96
13:48:19|67969.99
13:48:20|67961.2
13:48:21|67992.46
13:48:23|67994.83
13:48:24|67998.86
13:48:26|67999.99
13:48:26|67999.99
13:48:28|68000.
13:48:28|68000.
13:48:29|68000.
13:48:31|68000.06
13:48:32|68007.42
13:48:32|68010.
13:48:33|68009.99
13:48:34|68015.48
13:48:35|68009.02
13:48:36|67996.36
13:48:38|67998.82
13:48:38|67998.82
13:48:39|67992.46
13:48:40|67992.47
13:48:41|67990.29
13:48:42|67989.88
13:48:43|67989.87
13:48:44|67989.85
13:48:46|67984.01
13:48:47|67984.01
13:48:47|67998.81
13:48:48|67998.85
13:48:49|68019.87
13:48:50|68019.87
13:48:51|68029.99
13:48:53|68030.
13:48:54|68029.99
13:48:54|68029.99
13:48:55|68034.47
13:48:56|68045.35
13:48:57|68040.46
13:48:59|68040.46
13:49:00|68032.92
13:49:01|68025.54
13:49:02|68021.64
13:49:03|68017.02
13:49:04|68017.02
13:49:05|68017.01
13:49:06|68012.01
13:49:07|68007.16
13:49:08|68001.47
13:49:09|67996.69
13:49:10|67994.68
13:49:11|67990.
13:49:12|67989.9
13:49:13|67985.05
13:49:14|67985.05
13:49:15|67997.64
13:49:16|68012.06
13:49:17|68019.04
13:49:18|68019.14
13:49:19|68019.13
13:49:20|68019.13
13:49:21|68019.13
13:49:23|68019.13
13:49:24|68012.
13:49:24|68012.
13:49:26|68019.14
13:49:27|68021.09
13:49:28|68008.01
13:49:29|68000.
13:49:30|67996.01
13:49:31|68001.71
13:49:32|68011.99
13:49:33|68019.12
13:49:34|68019.13
13:49:35|68019.13
13:49:36|68021.09
13:49:37|68016.
13:49:38|68004.01
13:49:39|68001.1
13:49:42|67996.
13:49:43|67992.47
13:49:43|67992.47
13:49:44|67992.47
13:49:45|67992.48
13:49:46|67992.47
13:49:47|67992.47
13:49:48|67988.46
13:49:49|67988.46
13:49:51|67988.46
13:49:51|67988.47
13:49:52|67988.46
13:49:53|67992.46
13:49:55|67992.46
13:49:56|67997.68
13:49:56|67988.48
13:49:57|67992.48
13:49:58|67992.47
13:49:59|67992.47
13:50:01|67992.55
13:50:01|67997.71
13:50:02|67997.71
13:50:03|67992.47
13:50:05|67992.47
13:50:05|67992.46
13:50:07|67992.46
13:50:08|67992.45
13:50:09|67992.46
13:50:09|67992.46
13:50:11|67992.1
13:50:11|67992.09
13:50:12|67992.09
13:50:14|67999.99
13:50:14|67999.99
13:50:15|68009.22
13:50:17|68014.7
13:50:17|68021.1
13:50:19|68029.98
13:50:19|68029.98
13:50:21|68029.99
13:50:21|68029.98
13:50:23|68029.99
13:50:24|68039.27
13:50:26|68039.99
13:50:27|68048.17
13:50:28|68048.18
13:50:29|68059.06
13:50:30|68059.06
13:50:31|68059.06
13:50:32|68047.02
13:50:33|68040.
13:50:34|68040.
13:50:35|68021.58
13:50:36|68027.07
13:50:37|68044.
13:50:38|68044.
13:50:39|68026.41
13:50:40|68026.42
13:50:41|68022.05
13:50:43|68029.24
13:50:43|68026.3
13:50:45|68026.3
13:50:45|68026.3
13:50:47|68026.3
13:50:48|68012.
13:50:49|68010.
13:50:50|68004.01
13:50:51|68004.
13:50:52|67993.95
13:50:53|67990.
13:50:54|67990.
13:50:55|67990.
13:50:56|67990.
13:50:57|67990.
13:50:58|67990.
13:50:59|67990.
13:51:00|67984.39
13:51:01|67984.
13:51:02|67970.
13:51:03|67965.52
13:51:04|67973.9
13:51:05|67981.43
13:51:06|67975.08
13:51:07|67968.41
13:51:08|67965.52
13:51:09|67965.52
13:51:10|67965.52
13:51:11|67965.52
13:51:12|67976.98
13:51:13|67976.97
13:51:14|67976.97
13:51:15|67986.71
13:51:16|67990.01
13:51:17|67983.98
13:51:18|67969.24
13:51:19|67969.24
13:51:20|67961.1
13:51:21|67961.11
13:51:22|67953.95
13:51:23|67942.91
13:51:24|67941.1
13:51:25|67927.89
13:51:26|67924.45
13:51:27|67924.45
13:51:29|67924.45
13:51:29|67924.45
13:51:31|67926.84
13:51:32|67935.99
13:51:33|67937.01
13:51:34|67939.5
13:51:35|67939.5
13:51:35|67932.01
13:51:36|67924.45
13:51:37|67917.99
13:51:39|67918.
13:51:39|67910.7
13:51:40|67901.1
13:51:42|67901.1
13:51:43|67901.1
13:51:43|67896.91
13:51:45|67896.92
13:51:45|67896.92
13:51:46|67896.91
13:51:48|67897.91
13:51:48|67902.74
13:51:49|67902.75
13:51:50|67919.96
13:51:51|67919.97
13:51:53|67917.85
13:51:53|67904.9
13:51:54|67898.03
13:51:55|67898.03
13:51:56|67898.03
13:51:58|67906.68
13:51:59|67915.07
13:52:00|67921.09
13:52:01|67912.48
13:52:01|67905.33
13:52:03|67905.34
13:52:03|67906.89
13:52:05|67906.91
13:52:05|67899.6
13:52:07|67899.6
13:52:08|67903.38
13:52:08|67899.6
13:52:09|67899.59
13:52:11|67899.59
13:52:11|67899.6
13:52:13|67896.57
13:52:14|67896.56
13:52:14|67899.99
13:52:15|67899.6
13:52:16|67888.03
13:52:17|67881.1
13:52:18|67868.57
13:52:19|67856.05
13:52:21|67853.4
13:52:22|67853.4
13:52:23|67853.39
13:52:24|67853.39
13:52:25|67853.39
13:52:26|67853.39
13:52:27|67853.39
13:52:28|67853.39
13:52:29|67860.
13:52:30|67870.89
13:52:31|67880.
13:52:32|67882.01
13:52:33|67892.82
13:52:34|67888.71
13:52:35|67881.
13:52:36|67863.12
13:52:37|67863.13
13:52:38|67863.13
13:52:39|67854.
13:52:40|67852.46
13:52:41|67852.46
13:52:43|67850.01
13:52:43|67850.
13:52:44|67838.7
13:52:45|67847.79
13:52:46|67843.83
13:52:48|67819.99
13:52:49|67836.78
13:52:50|67822.81
13:52:50|67828.07
13:52:51|67828.08
13:52:52|67819.98
13:52:54|67844.97
13:52:54|67844.97
13:52:55|67844.97
13:52:57|67854.5
13:52:57|67854.49
13:52:58|67852.68
13:53:00|67852.67
13:53:01|67852.68
13:53:02|67844.96
13:53:03|67842.2
13:53:04|67842.19
13:53:05|67812.61
13:53:06|67812.61
13:53:07|67816.14
13:53:08|67827.51
13:53:09|67827.58
13:53:10|67812.6
13:53:11|67823.5
13:53:12|67827.51
13:53:13|67820.01
13:53:14|67815.24
13:53:15|67815.24
13:53:16|67801.12
13:53:17|67792.01
13:53:18|67782.01
13:53:19|67782.01
13:53:20|67782.02
13:53:21|67782.02
13:53:22|67790.64
13:53:23|67799.91
13:53:24|67800.83
13:53:26|67815.24
13:53:27|67794.93
13:53:28|67794.93
13:53:30|67790.46
13:53:31|67785.02
13:53:32|67794.93
13:53:33|67785.03
13:53:33|67785.03
13:53:35|67785.02
13:53:36|67785.02
13:53:37|67785.02
13:53:38|67785.03
13:53:41|67785.03
13:53:42|67790.71
13:53:43|67794.67
13:53:44|67794.66
13:53:45|67794.67
13:53:46|67794.67
13:53:47|67794.66
13:53:48|67785.04
13:53:49|67782.01
13:53:50|67782.
13:53:51|67782.
13:53:52|67777.
13:53:53|67777.
13:53:54|67741.1
13:53:55|67735.4
13:53:56|67723.
13:53:58|67693.34
13:53:58|67708.
13:53:59|67716.
13:54:00|67717.71
13:54:01|67717.71
13:54:02|67713.5
13:54:03|67697.99
13:54:05|67709.55
13:54:05|67685.01
13:54:06|67680.01
13:54:07|67671.36
13:54:08|67683.99
13:54:09|67647.56
13:54:10|67648.
13:54:12|67655.17
13:54:12|67655.16
13:54:13|67675.99
13:54:15|67687.32
13:54:15|67687.31
13:54:16|67711.2
13:54:17|67710.74
13:54:18|67713.68
13:54:19|67713.68
13:54:20|67718.99
13:54:21|67713.31
13:54:22|67703.76
13:54:23|67713.45
13:54:24|67717.45
13:54:26|67717.46
13:54:26|67707.7
13:54:28|67717.45
13:54:30|67708.32
13:54:31|67718.99
13:54:32|67728.
13:54:33|67734.48
13:54:34|67734.48
13:54:34|67734.49
13:54:35|67741.1
13:54:36|67750.
13:54:38|67776.99
13:54:39|67776.99
13:54:39|67776.99
13:54:41|67774.87
13:54:41|67745.19
13:54:42|67774.88
13:54:44|67783.39
13:54:45|67790.
13:54:45|67789.42
13:54:47|67790.
13:54:48|67807.99
13:54:49|67815.16
13:54:50|67815.17
13:54:51|67815.17
13:54:52|67793.42
13:54:52|67790.44
13:54:54|67790.8
13:54:54|67782.77
13:54:56|67774.64
13:54:56|67780.
13:54:58|67767.25
13:54:59|67791.84
13:55:00|67791.85
13:55:01|67804.88
13:55:02|67807.15
13:55:03|67801.09
13:55:04|67791.97
13:55:05|67803.09
13:55:06|67813.25
13:55:07|67819.44
13:55:08|67835.41
13:55:09|67839.99
13:55:10|67839.99
13:55:11|67844.96
13:55:12|67844.97
13:55:13|67850.
13:55:14|67850.
13:55:15|67853.39
13:55:16|67847.89
13:55:17|67846.11
13:55:18|67851.92
13:55:19|67855.38
13:55:20|67859.2
13:55:21|67861.09
13:55:22|67851.86
13:55:23|67837.11
13:55:24|67850.49
13:55:25|67857.64
13:55:26|67857.65
13:55:27|67856.02
13:55:29|67841.94
13:55:30|67828.
13:55:31|67821.11
13:55:31|67818.93
13:55:32|67816.01
13:55:34|67804.02
13:55:34|67795.92
13:55:36|67795.92
13:55:36|67793.47
13:55:38|67782.77
13:55:38|67781.11
13:55:39|67785.27
13:55:40|67799.02
13:55:42|67815.17
13:55:43|67815.17
13:55:44|67815.16
13:55:45|67829.99
13:55:46|67830.
13:55:47|67834.71
13:55:48|67845.88
13:55:49|67847.98
13:55:50|67841.78
13:55:51|67836.02
13:55:52|67826.17
13:55:53|67815.17
13:55:54|67792.31
13:55:55|67790.01
13:55:56|67790.01
13:55:57|67785.52
13:55:58|67785.25
13:55:59|67785.26
13:56:00|67771.21
13:56:01|67768.22
13:56:02|67768.22
13:56:03|67768.22
13:56:04|67758.64
13:56:05|67768.22
13:56:06|67778.75
13:56:07|67785.23
13:56:08|67795.1
13:56:09|67801.07
13:56:10|67801.1
13:56:12|67799.9
13:56:13|67799.9
13:56:14|67821.09
13:56:15|67835.54
13:56:16|67839.87
13:56:16|67839.99
13:56:18|67820.
13:56:19|67809.62
13:56:20|67803.77
13:56:21|67801.11
13:56:22|67792.49
13:56:23|67781.1
13:56:24|67781.1
13:56:25|67793.65
13:56:26|67819.35
13:56:27|67793.66
13:56:28|67827.32
13:56:30|67820.
13:56:31|67819.56
13:56:32|67824.
13:56:34|67824.
13:56:34|67824.01
13:56:35|67800.
13:56:36|67793.66
13:56:37|67808.
13:56:39|67819.14
13:56:40|67821.09
13:56:41|67821.09
13:56:42|67821.09
13:56:43|67824.
13:56:44|67823.14
13:56:45|67823.14
13:56:47|67823.14
13:56:48|67823.15
13:56:48|67823.14
13:56:50|67823.15
13:56:50|67823.14
13:56:51|67825.24
13:56:53|67823.15
13:56:53|67813.77
13:56:54|67810.99
13:56:56|67801.11
13:56:56|67807.08
13:56:57|67807.09
13:56:58|67807.08
13:56:59|67807.08
13:57:00|67817.31
13:57:02|67822.5
13:57:02|67822.5
13:57:04|67838.57
13:57:04|67840.
13:57:05|67839.99
13:57:06|67839.99
13:57:08|67839.99
13:57:08|67836.64
13:57:09|67828.
13:57:10|67807.48
13:57:11|67801.1
13:57:12|67801.11
13:57:13|67801.1
13:57:14|67801.11
13:57:16|67801.1
13:57:17|67801.1
13:57:18|67809.71
13:57:19|67809.71
13:57:20|67819.36
13:57:21|67830.08
13:57:22|67808.
13:57:23|67804.86
13:57:24|67814.48
13:57:25|67807.77
13:57:26|67790.07
13:57:27|67790.
13:57:28|67781.62
13:57:29|67772.62
13:57:31|67770.
13:57:32|67761.11
13:57:34|67756.82
13:57:34|67756.01
13:57:36|67752.
13:57:37|67752.01
13:57:38|67752.
13:57:39|67765.42
13:57:40|67772.6
13:57:41|67761.4
13:57:42|67756.6
13:57:43|67759.54
13:57:44|67759.93
13:57:45|67758.72
13:57:46|67758.72
13:57:47|67756.01
13:57:48|67744.72
13:57:49|67741.1
13:57:50|67740.
13:57:51|67730.01
13:57:52|67725.25
13:57:53|67725.26
13:57:54|67725.26
13:57:55|67725.24
13:57:57|67712.78
13:57:58|67711.12
13:57:58|67711.12
13:57:59|67711.12
13:58:00|67701.11
13:58:01|67695.4
13:58:03|67695.41
13:58:03|67705.25
13:58:04|67712.45
13:58:06|67712.45
13:58:06|67712.45
13:58:07|67720.
13:58:09|67720.
13:58:09|67719.99
13:58:10|67720.
13:58:12|67719.99
13:58:13|67721.1
13:58:13|67731.99
13:58:14|67737.99
13:58:15|67746.9
13:58:17|67742.87
13:58:18|67751.42
13:58:18|67758.37
13:58:19|67758.37
13:58:20|67758.37
13:58:22|67758.37
13:58:22|67748.21
13:58:24|67743.34
13:58:25|67731.83
13:58:26|67727.11
13:58:27|67742.1
13:58:28|67755.75
13:58:29|67755.74
13:58:30|67755.75
13:58:31|67755.74
13:58:33|67755.74
13:58:33|67755.75
13:58:34|67767.9
13:58:36|67767.99
13:58:37|67767.99
13:58:38|67769.99
13:58:39|67769.99
13:58:41|67775.99
13:58:42|67775.99
13:58:42|67770.58
13:58:44|67757.54
13:58:44|67747.51
13:58:45|67742.09
13:58:47|67741.1
13:58:48|67732.37
13:58:49|67732.36
13:58:50|67739.99
13:58:51|67739.99
13:58:52|67738.
13:58:53|67738.
13:58:54|67730.01
13:58:55|67710.
13:58:56|67709.52
13:58:57|67706.35
13:58:58|67709.59
13:58:59|67710.4
13:59:00|67719.74
13:59:01|67726.79
13:59:02|67746.16
13:59:03|67747.49
13:59:04|67747.5
13:59:05|67732.76
13:59:06|67720.
13:59:07|67711.48
13:59:08|67711.47
13:59:10|67711.47
13:59:10|67711.47
13:59:12|67707.54
13:59:12|67707.54
13:59:13|67707.53
13:59:14|67707.53
13:59:15|67711.62
13:59:16|67727.59
13:59:17|67730.37
13:59:18|67730.37
13:59:19|67711.64
13:59:21|67711.63
13:59:21|67711.37
13:59:22|67711.64
13:59:23|67726.69
13:59:24|67730.89
13:59:25|67735.98
13:59:26|67720.3
13:59:28|67711.64
13:59:28|67711.37
13:59:30|67707.54
13:59:30|67701.42
13:59:31|67701.11
13:59:33|67700.
13:59:34|67700.
13:59:35|67700.
13:59:36|67700.01
13:59:37|67700.
13:59:39|67700.01
13:59:39|67700.
13:59:41|67700.01
13:59:42|67703.21
13:59:43|67711.17
13:59:43|67713.18
13:59:44|67713.19
13:59:46|67713.18
13:59:47|67713.19
13:59:48|67713.18
13:59:49|67715.98
13:59:50|67715.99
13:59:51|67717.24
13:59:52|67716.68
13:59:53|67713.29
13:59:54|67713.29
13:59:55|67713.28
13:59:56|67713.28
13:59:57|67711.57
13:59:58|67704.4
13:59:59|67704.31
14:00:00|67704.31
14:00:01|67700.01
14:00:03|67700.01
14:00:04|67703.47
14:00:05|67703.48
14:00:05|67704.74
14:00:07|67715.99
14:00:08|67721.1
14:00:09|67721.1
14:00:10|67690.36
14:00:11|67700.
14:00:12|67698.94
14:00:13|67698.93
14:00:14|67716.
14:00:15|67721.61
14:00:16|67721.1
14:00:16|67721.09
14:00:18|67727.87
14:00:19|67713.48
14:00:20|67713.48
14:00:22|67713.48
14:00:22|67717.89
14:00:23|67713.67
14:00:24|67706.62
14:00:25|67713.18
14:00:26|67719.99
14:00:27|67739.99
14:00:28|67749.12
14:00:29|67768.48
14:00:30|67777.18
14:00:31|67780.
14:00:32|67783.97
14:00:34|67783.98
14:00:36|67783.97
14:00:37|67783.97
14:00:37|67761.1
14:00:39|67761.1
14:00:39|67769.89
14:00:40|67764.79
14:00:41|67761.1
14:00:42|67761.1
14:00:44|67779.99
14:00:44|67779.99
14:00:45|67755.65
14:00:46|67753.56
14:00:48|67740.7
14:00:48|67740.69
14:00:50|67730.
14:00:50|67710.91
14:00:51|67706.59
14:00:53|67705.55
14:00:54|67702.95
14:00:55|67684.86
14:00:55|67666.01
14:00:57|67670.
14:00:57|67679.13
14:00:59|67685.22
14:00:59|67668.
14:01:01|67668.
14:01:02|67663.99
14:01:03|67668.01
14:01:04|67658.27
14:01:05|67658.26
14:01:06|67658.27
14:01:07|67676.1
14:01:08|67681.1
14:01:09|67660.01
14:01:10|67679.84
14:01:11|67660.02
14:01:12|67684.9
14:01:13|67684.9
14:01:14|67684.91
14:01:15|67695.05
14:01:16|67684.91
14:01:17|67678.15
14:01:18|67684.9
14:01:19|67698.58
14:01:20|67708.54
14:01:22|67717.08
14:01:22|67708.55
14:01:24|67723.49
14:01:24|67709.18
14:01:25|67740.68
14:01:26|67729.17
14:01:27|67752.44
14:01:28|67740.
14:01:29|67767.91
14:01:30|67763.82
14:01:31|67763.82
14:01:32|67763.82
14:01:33|67767.91
14:01:35|67750.47
14:01:36|67763.02
14:01:36|67763.02
14:01:38|67760.
14:01:39|67750.47
14:01:40|67760.01
14:01:41|67760.
14:01:42|67760.
14:01:43|67769.68
14:01:44|67795.1
14:01:45|67800.
14:01:46|67809.99
14:01:47|67809.99
14:01:48|67809.99
14:01:49|67813.86
14:01:50|67813.86
14:01:51|67813.85
14:01:53|67825.
14:01:54|67825.
14:01:54|67825.21
14:01:56|67825.21
14:01:56|67824.94
14:01:57|67811.26
14:01:59|67808.01
14:01:59|67807.98
14:02:00|67801.11
14:02:02|67798.08
14:02:02|67788.
14:02:03|67793.93
14:02:04|67793.93
14:02:05|67793.92
14:02:06|67768.83
14:02:08|67764.52
14:02:08|67753.56
14:02:10|67761.1
14:02:11|67755.65
14:02:12|67732.01
14:02:12|67725.25
14:02:14|67728.17
14:02:15|67706.4
14:02:15|67717.74
14:02:17|67692.
14:02:17|67695.38
14:02:18|67695.38
14:02:20|67706.39
14:02:21|67711.39
14:02:22|67711.39
14:02:23|67731.12
14:02:24|67711.39
14:02:25|67740.49
14:02:26|67732.77
14:02:27|67724.01
14:02:29|67710.97
14:02:29|67709.15
14:02:30|67709.15
14:02:31|67721.11
14:02:32|67708.31
14:02:33|67709.15
14:02:35|67709.36
14:02:35|67708.21
14:02:36|67696.
14:02:38|67696.
14:02:38|67701.12
14:02:39|67707.51
14:02:41|67696.
14:02:42|67698.11
14:02:43|67708.88
14:02:44|67723.99
14:02:45|67724.
14:02:46|67725.3
14:02:48|67720.49
14:02:49|67731.14
14:02:50|67720.61
14:02:51|67737.27
14:02:51|67748.76
14:02:53|67753.55
14:02:54|67746.18
14:02:55|67741.41
14:02:56|67741.41
14:02:57|67741.41
14:02:58|67746.07
14:02:59|67746.06
14:03:00|67741.41
14:03:01|67736.41
14:03:02|67720.5
14:03:03|67720.51
14:03:04|67720.51
14:03:05|67720.5
14:03:06|67707.73
14:03:07|67701.1
14:03:08|67695.91
14:03:09|67682.14
14:03:10|67695.36
14:03:11|67699.99
14:03:12|67691.34
14:03:13|67690.7
14:03:14|67688.81
14:03:15|67682.19
14:03:16|67682.19
14:03:17|67682.13
14:03:19|67682.13
14:03:19|67681.1
14:03:20|67658.04
14:03:21|67658.05
14:03:22|67658.06
14:03:23|67650.
14:03:25|67644.82
14:03:25|67624.01
14:03:26|67624.33
14:03:28|67604.01
14:03:28|67583.99
14:03:29|67590.87
14:03:30|67611.78
14:03:31|67648.
14:03:32|67650.
14:03:33|67640.01
14:03:34|67636.9
14:03:35|67640.
14:03:36|67664.
14:03:37|67676.
14:03:39|67686.2
14:03:40|67690.35
14:03:42|67699.91
14:03:42|67704.78
14:03:43|67704.77
14:03:44|67704.78
14:03:46|67684.63
14:03:47|67690.52
14:03:48|67697.
14:03:49|67698.77
14:03:50|67668.01
14:03:51|67663.92
14:03:52|67642.61
14:03:53|67653.66
14:03:54|67653.55
14:03:55|67653.56
14:03:56|67653.55
14:03:58|67640.
14:03:58|67650.44
14:04:00|67661.09
14:04:00|67663.99
14:04:02|67657.15
14:04:02|67647.42
14:04:03|67646.49
14:04:04|67658.17
14:04:05|67675.99
14:04:06|67679.99
14:04:08|67679.99
14:04:09|67668.93
14:04:11|67656.03
14:04:11|67663.85
14:04:12|67644.
14:04:13|67644.
14:04:14|67644.
14:04:15|67659.87
14:04:16|67665.84
14:04:17|67668.93
14:04:18|67651.67
14:04:20|67648.33
14:04:20|67621.32
14:04:21|67621.32
14:04:22|67621.32
14:04:23|67621.32
14:04:24|67626.19
14:04:26|67635.55
14:04:27|67636.7
14:04:27|67623.54
14:04:28|67616.07
14:04:29|67601.19
14:04:30|67595.99
14:04:32|67595.99
14:04:33|67595.99
14:04:34|67595.99
14:04:34|67593.89
14:04:35|67591.5
14:04:36|67591.49
14:04:38|67581.23
14:04:39|67581.23
14:04:40|67581.24
14:04:41|67585.48
14:04:42|67586.1
14:04:43|67591.37
14:04:44|67581.35
14:04:45|67581.36
14:04:46|67581.35
14:04:47|67554.06
14:04:48|67547.02
14:04:49|67541.18
14:04:50|67541.18
14:04:51|67548.5
14:04:53|67547.57
14:04:54|67547.57
14:04:54|67541.18
14:04:55|67555.25
14:04:57|67565.55
14:04:58|67568.37
14:04:59|67564.82
14:05:00|67555.97
14:05:01|67547.49
14:05:02|67555.95
14:05:03|67579.99
14:05:04|67587.28
14:05:05|67580.
14:05:06|67587.29
14:05:08|67615.99
14:05:09|67601.1
14:05:10|67636.
14:05:10|67640.
14:05:11|67633.
14:05:12|67632.99
14:05:13|67618.55
14:05:14|67636.
14:05:15|67635.99
14:05:16|67635.99
14:05:17|67601.1
14:05:18|67588.86
14:05:19|67601.1
14:05:20|67584.71
14:05:21|67584.71
14:05:22|67577.74
14:05:23|67592.
14:05:24|67607.99
14:05:25|67608.
14:05:26|67620.
14:05:27|67597.92
14:05:28|67618.96
14:05:29|67628.95
14:05:30|67613.6
14:05:31|67611.5
14:05:32|67602.13
14:05:33|67602.13
14:05:34|67603.49
14:05:35|67602.14
14:05:36|67597.09
14:05:37|67603.68
14:05:38|67603.69
14:05:40|67576.
14:05:41|67566.16
14:05:42|67566.16
14:05:43|67567.46
14:05:44|67566.16
14:05:45|67566.15
14:05:46|67570.01
14:05:47|67585.6
14:05:49|67587.99
14:05:49|67587.99
14:05:50|67571.32
14:05:51|67566.17
14:05:53|67566.15
14:05:53|67566.15
14:05:54|67554.15
14:05:56|67550.
14:05:56|67550.01
14:05:57|67550.01
14:05:59|67550.
14:06:00|67550.
14:06:00|67560.77
14:06:02|67556.56
14:06:02|67545.23
14:06:03|67541.1
14:06:05|67532.01
14:06:05|67532.01
14:06:07|67538.63
14:06:07|67549.99
14:06:08|67556.66
14:06:09|67545.23
14:06:10|67536.86
14:06:11|67531.78
14:06:12|67530.
14:06:14|67524.02
14:06:15|67539.99
14:06:15|67556.
14:06:16|67570.
14:06:17|67581.1
14:06:19|67581.1
14:06:19|67580.85
14:06:21|67567.24
14:06:21|67561.1
14:06:22|67568.
14:06:24|67581.08
14:06:25|67587.1
14:06:26|67591.97
14:06:26|67571.44
14:06:27|67556.
14:06:29|67576.6
14:06:30|67536.88
14:06:30|67536.88
14:06:32|67538.65
14:06:32|67538.65
14:06:34|67546.57
14:06:35|67555.99
14:06:36|67576.
14:06:37|67580.
14:06:38|67569.12
14:06:40|67553.63
14:06:41|67550.24
14:06:43|67540.01
14:06:44|67546.65
14:06:45|67556.
14:06:46|67551.13
14:06:47|67548.51
14:06:48|67552.2
14:06:49|67534.
14:06:49|67534.
14:06:50|67534.01
14:06:51|67534.
14:06:52|67538.86
14:06:54|67555.99
14:06:55|67567.89
14:06:55|67571.99
14:06:57|67559.64
14:06:58|67549.92
14:06:59|67548.43
14:07:00|67548.44
14:07:01|67570.04
14:07:02|67580.17
14:07:03|67589.99
14:07:04|67595.
14:07:06|67594.95
14:07:06|67592.
14:07:07|67592.01
14:07:09|67600.
14:07:09|67599.99
14:07:10|67596.01
14:07:12|67587.95
14:07:13|67614.37
14:07:14|67616.83
14:07:14|67644.
14:07:15|67644.27
14:07:16|67644.27
14:07:17|67640.12
14:07:19|67614.64
14:07:20|67610.13
14:07:21|67609.89
14:07:22|67601.23
14:07:23|67601.1
14:07:24|67601.11
14:07:25|67585.05
14:07:26|67591.34
14:07:27|67601.1
14:07:28|67589.
14:07:29|67591.2
14:07:30|67588.99
14:07:31|67605.81
14:07:32|67621.09
14:07:33|67631.99
14:07:34|67628.
14:07:35|67604.
14:07:36|67596.06
14:07:37|67596.05
14:07:38|67591.97
14:07:39|67591.07
14:07:40|67591.07
14:07:41|67591.08
14:07:42|67599.59
14:07:43|67591.07
14:07:44|67591.08
14:07:45|67597.67
14:07:46|67613.85
14:07:47|67616.02
14:07:48|67628.47
14:07:50|67633.76
14:07:50|67633.76
14:07:52|67638.09
14:07:52|67638.08
14:07:54|67644.27
14:07:55|67650.
14:07:55|67663.21
14:07:57|67679.99
14:07:58|67679.99
14:07:58|67692.72
14:07:59|67701.1
14:08:01|67692.67
14:08:01|67692.66
14:08:03|67703.
14:08:04|67708.88
14:08:04|67719.99
14:08:06|67719.99
14:08:07|67720.
14:08:08|67720.
14:08:09|67721.71
14:08:10|67717.48
14:08:11|67717.48
14:08:12|67717.48
14:08:13|67708.
14:08:15|67688.6
14:08:16|67688.18
14:08:17|67680.18
14:08:18|67693.78
14:08:19|67704.57
14:08:20|67708.37
14:08:21|67713.22
14:08:22|67713.22
14:08:23|67721.09
14:08:24|67721.09
14:08:25|67721.1
14:08:26|67730.95
14:08:27|67727.27
14:08:28|67745.11
14:08:29|67749.99
14:08:30|67757.38
14:08:31|67757.38
14:08:32|67761.1
14:08:33|67763.59
14:08:34|67761.1
14:08:35|67779.26
14:08:36|67774.56
14:08:37|67776.83
14:08:39|67779.8
14:08:39|67779.81
14:08:41|67779.8
14:08:43|67766.9
14:08:43|67757.38
14:08:44|67749.99
14:08:45|67744.
14:08:47|67736.01
14:08:48|67750.42
14:08:49|67750.41
14:08:50|67736.63
14:08:51|67746.4
14:08:52|67750.41
14:08:53|67750.41
14:08:54|67748.
14:08:55|67744.01
14:08:56|67744.01
14:08:57|67744.02
14:08:58|67744.01
14:08:59|67744.02
14:09:00|67754.3
14:09:01|67752.13
14:09:02|67752.14
14:09:03|67752.14
14:09:04|67745.11
14:09:06|67730.25
14:09:06|67734.5
14:09:08|67752.14
14:09:09|67761.1
14:09:10|67761.09
14:09:11|67764.
14:09:12|67764.
14:09:13|67764.
14:09:14|67764.
14:09:15|67763.99
14:09:16|67764.
14:09:17|67769.99
14:09:18|67769.99
14:09:19|67779.99
14:09:20|67780.
14:09:21|67781.1
14:09:22|67796.23
14:09:23|67796.22
14:09:24|67790.1
14:09:25|67790.1
14:09:26|67788.31
14:09:27|67788.32
14:09:28|67792.73
14:09:29|67796.23
14:09:30|67815.75
14:09:31|67824.
14:09:32|67818.83
14:09:33|67816.85
14:09:34|67828.34
14:09:35|67830.55
14:09:36|67831.78
14:09:37|67835.06
14:09:38|67839.99
14:09:39|67840.
14:09:40|67855.14
14:09:41|67851.25
14:09:43|67854.41
14:09:43|67854.42
14:09:45|67854.42
14:09:47|67854.43
14:09:48|67854.43
14:09:49|67854.42
14:09:50|67854.43
14:09:51|67854.43
14:09:52|67848.01
14:09:53|67851.22
14:09:54|67851.23
14:09:55|67840.49
14:09:56|67836.01
14:09:57|67836.01
14:09:58|67825.9
14:09:59|67824.01
14:10:00|67824.
14:10:01|67825.24
14:10:02|67816.
14:10:04|67835.9
14:10:05|67816.
14:10:05|67816.01
14:10:06|67822.85
14:10:07|67822.85
14:10:08|67825.62
14:10:09|67834.45
14:10:10|67841.1
14:10:12|67848.
14:10:12|67851.14
14:10:14|67844.36
14:10:15|67827.74
14:10:16|67827.74
14:10:17|67848.6
14:10:18|67848.6
14:10:19|67848.6
14:10:20|67849.99
14:10:21|67854.39
14:10:22|67862.76
14:10:24|67862.75
14:10:24|67862.75
14:10:25|67862.76
14:10:26|67862.75
14:10:27|67863.71
14:10:28|67863.72
14:10:29|67863.71
14:10:30|67863.72
14:10:31|67863.72
14:10:32|67864.4
14:10:33|67869.76
14:10:34|67879.72
14:10:35|67885.64
14:10:36|67885.63
14:10:37|67889.99
14:10:38|67896.54
14:10:39|67910.7
14:10:41|67910.7
14:10:41|67911.11
14:10:43|67917.17
14:10:44|67974.39
14:10:44|68014.99
14:10:45|68001.09
14:10:46|68011.36
14:10:48|68001.1
14:10:49|68010.25
14:10:50|68001.68
14:10:51|68001.68
14:10:53|68000.27
14:10:53|67981.1
14:10:54|67964.4
14:10:55|67960.
14:10:57|67952.06
14:10:57|67952.06
14:10:58|67956.78
14:10:59|67956.78
14:11:01|67952.
14:11:01|67956.76
14:11:03|67956.63
14:11:04|67965.12
14:11:05|68019.2
14:11:06|68047.85
14:11:07|68043.56
14:11:07|68042.06
14:11:09|68029.41
14:11:10|68016.
14:11:10|68072.
14:11:12|68049.13
14:11:12|68062.94
14:11:13|68080.11
14:11:15|68080.22
14:11:16|68087.68
14:11:16|68080.63
14:11:19|68099.29
14:11:19|68106.17
14:11:21|68104.75
14:11:21|68111.01
14:11:22|68088.01
14:11:23|68084.
14:11:25|68065.93
14:11:25|68059.39
14:11:26|68059.38
14:11:27|68042.76
14:11:28|68059.38
14:11:29|68084.
14:11:30|68021.1
14:11:31|68039.36
14:11:32|68021.11
14:11:33|68021.11
14:11:34|68047.5
14:11:35|68024.
14:11:36|68028.75
14:11:37|68041.89
14:11:38|68044.25
14:11:39|68010.
14:11:41|68010.01
14:11:41|68010.01
14:11:42|68034.07
14:11:44|68034.06
14:11:45|68028.01
14:11:46|68016.02
14:11:48|68027.69
14:11:49|68024.01
14:11:49|68024.01
14:11:50|68013.65
14:11:52|68013.65
14:11:53|68012.
14:11:54|68010.73
14:11:55|68010.73
14:11:56|68010.73
14:11:57|68010.
14:11:58|68009.42
14:11:59|67995.09
14:12:00|67997.2
14:12:01|67990.
14:12:02|68012.04
14:12:03|68021.09
14:12:05|68021.09
14:12:05|68032.58
14:12:06|68050.
14:12:07|68049.99
14:12:08|68058.56
14:12:09|68058.57
14:12:10|68058.57
14:12:11|68058.57
14:12:12|68043.99
14:12:13|68023.56
14:12:14|68010.
14:12:15|68024.84
14:12:16|68034.25
14:12:17|68034.25
14:12:18|68025.86
14:12:19|68001.1
14:12:20|68000.01
14:12:21|68015.49
14:12:22|68033.03
14:12:23|68033.02
14:12:24|68033.02
14:12:25|68024.03
14:12:27|68001.11
14:12:28|68020.39
14:12:29|68028.
14:12:31|68032.42
14:12:31|68032.42
14:12:32|68024.
14:12:33|68032.44
14:12:34|68029.49
14:12:35|68028.78
14:12:36|68029.53
14:12:37|68029.54
14:12:38|68029.53
14:12:40|68029.54
14:12:40|68029.54
14:12:42|68029.55
14:12:42|68036.74
14:12:43|68051.4
14:12:44|68051.4
14:12:45|68051.4
14:12:47|68056.3
14:12:48|68058.56
14:12:50|68040.76
14:12:51|68040.77
14:12:51|68046.
14:12:53|68045.99
14:12:54|68045.99
14:12:54|68045.99
14:12:56|68040.01
14:12:56|68024.01
14:12:57|68024.02
14:12:59|68021.1
14:12:59|68021.1
14:13:01|68024.01
14:13:01|68012.01
14:13:02|68001.11
14:13:04|67984.
14:13:05|67984.
14:13:06|67981.11
14:13:07|67981.11
14:13:08|67981.11
14:13:09|67981.1
14:13:10|67981.11
14:13:11|67981.11
14:13:12|67981.1
14:13:13|67981.1
14:13:14|67965.52
14:13:15|67961.11
14:13:16|67961.1
14:13:17|67955.89
14:13:18|67955.88
14:13:19|67941.86
14:13:20|67930.
14:13:22|67930.
14:13:22|67930.
14:13:23|67922.89
14:13:24|67912.46
14:13:25|67935.96
14:13:26|67949.71
14:13:27|67950.
14:13:28|67949.99
14:13:29|67949.99
14:13:31|67949.99
14:13:32|67936.
14:13:33|67932.65
14:13:34|67945.27
14:13:35|67947.36
14:13:36|67949.21
14:13:37|67949.2
14:13:37|67954.25
14:13:38|67955.89
14:13:39|67953.12
14:13:40|67959.99
14:13:41|67959.26
14:13:43|67953.12
14:13:44|67940.02
14:13:45|67940.01
14:13:46|67950.24
14:13:47|67950.24
14:13:48|67950.24
14:13:49|67950.24
14:13:50|67940.12
14:13:52|67940.01
14:13:53|67950.24
14:13:54|67944.31
14:13:55|67940.4
14:13:56|67940.4
14:13:58|67940.41
14:13:59|67932.01
14:13:59|67929.95
14:14:00|67924.24
14:14:02|67928.77
14:14:02|67928.78
14:14:04|67924.02
14:14:05|67924.02
14:14:06|67928.78
14:14:07|67928.78
14:14:08|67928.77
14:14:09|67928.77
14:14:10|67935.96
14:14:11|67935.97
14:14:12|67945.32
14:14:13|67945.33
14:14:14|67949.61
14:14:15|67952.46
14:14:16|67952.46
14:14:17|67952.46
14:14:18|67952.45
14:14:19|67952.46
14:14:20|67952.46
14:14:21|67952.46
14:14:22|67952.46
14:14:23|67952.46
14:14:24|67959.99
14:14:25|67959.98
14:14:26|67952.51
14:14:27|67959.98
14:14:28|67955.09
14:14:30|67945.58
14:14:30|67944.21
14:14:31|67944.22
14:14:32|67940.01
14:14:33|67940.
14:14:34|67932.
14:14:35|67930.69
14:14:36|67930.68
14:14:38|67930.68
14:14:38|67930.69
14:14:39|67937.93
14:14:41|67940.01
14:14:41|67951.62
14:14:42|67952.55
14:14:43|67959.79
14:14:45|67959.79
14:14:45|67957.17
14:14:46|67957.17
14:14:48|67958.22
14:14:49|67958.22
14:14:50|67958.22
14:14:51|67958.21
14:14:53|67958.21
14:14:54|67958.21
14:14:54|67958.21
14:14:56|67958.22
14:14:57|67958.22
14:14:58|67958.22
14:14:59|67958.21
14:15:00|67958.22
14:15:01|67958.21
14:15:02|67958.22
14:15:03|67961.09
14:15:04|67961.09
14:15:05|67961.09
14:15:06|67945.75
14:15:08|67941.11
14:15:08|67950.52
14:15:10|67950.52
14:15:10|67957.15
14:15:12|67957.15
14:15:12|67964.82
14:15:14|67966.94
14:15:15|67969.99
14:15:16|67957.31
14:15:17|67952.43
14:15:17|67952.43
14:15:19|67944.41
14:15:19|67944.41
14:15:21|67950.38
14:15:22|67953.97
14:15:23|67961.97
14:15:24|67976.
14:15:25|67998.
14:15:26|67993.4
14:15:26|67999.99
14:15:28|67999.99
14:15:29|68004.
14:15:30|68015.71
14:15:31|68029.99
14:15:32|68024.01
14:15:33|68039.38
14:15:34|68040.
14:15:35|68040.
14:15:36|68039.99
14:15:37|68040.
14:15:38|68041.09
14:15:39|68041.09
14:15:40|68041.09
14:15:41|68039.99
14:15:42|68040.
14:15:43|68033.72
14:15:44|68019.99
14:15:45|68020.
14:15:46|68029.
14:15:47|68037.89
14:15:48|68037.89
14:15:49|68034.09
14:15:50|68024.91
14:15:51|68020.
14:15:52|68028.
14:15:53|68029.89
14:15:54|68020.
14:15:55|68020.
14:15:56|68020.
14:15:57|68019.99
14:15:58|68020.
14:15:59|68020.
14:16:00|68020.
14:16:01|68019.99
14:16:02|68020.
14:16:03|68008.02
14:16:04|68017.89
14:16:05|68020.06
14:16:06|68029.88
14:16:07|68042.12
14:16:08|68045.98
14:16:09|68045.98
14:16:10|68045.99
14:16:11|68057.41
14:16:12|68061.09
14:16:13|68061.1
14:16:14|68061.1
14:16:15|68061.09
14:16:16|68061.1
14:16:17|68050.3
14:16:18|68048.01
14:16:19|68040.
14:16:20|68032.82
14:16:22|68020.01
14:16:22|68020.01
14:16:23|68034.11
14:16:24|68039.37
14:16:25|68036.
14:16:26|68036.06
14:16:27|68042.03
14:16:28|68039.54
14:16:29|68046.86
14:16:30|68046.85
14:16:31|68045.56
14:16:32|68045.55
14:16:33|68045.56
14:16:34|68045.56
14:16:35|68045.62
14:16:36|68054.08
14:16:37|68054.07
14:16:38|68054.08
14:16:39|68054.08
14:16:40|68045.57
14:16:41|68040.02
14:16:42|68039.53
14:16:43|68050.3
14:16:44|68054.1
14:16:45|68051.99
14:16:46|68039.54
14:16:47|68039.53
14:16:48|68028.84
14:16:50|68020.04
14:16:51|68016.66
14:16:52|68014.97
14:16:53|68015.5
14:16:54|68005.64
14:16:55|68005.64
14:16:56|68005.64
14:16:58|68005.64
14:16:59|68005.66
14:17:00|68020.06
14:17:01|68028.
14:17:02|68026.21
14:17:02|68026.22
14:17:04|68011.
14:17:05|68005.66
14:17:06|68003.93
14:17:06|67992.01
14:17:08|68012.
14:17:08|68021.1
14:17:09|68021.09
14:17:11|68021.09
14:17:11|68021.1
14:17:13|68021.1
14:17:14|68021.09
14:17:15|68033.24
14:17:16|68037.42
14:17:17|68020.
14:17:18|68011.81
14:17:19|68009.7
14:17:20|68002.63
14:17:21|68002.63
14:17:22|68006.66
14:17:23|68001.1
14:17:24|67992.02
14:17:25|67990.01
14:17:26|67987.11
14:17:27|67983.36
14:17:28|67983.35
14:17:29|67983.36
14:17:30|67970.01
14:17:31|67961.1
14:17:32|67969.68
14:17:33|67964.79
14:17:34|67969.75
14:17:35|67970.03
14:17:36|67965.14
14:17:37|67961.81
14:17:38|67961.81
14:17:39|67958.05
14:17:40|67958.05
14:17:41|67955.69
14:17:42|67941.11
14:17:43|67943.45
14:17:44|67944.
14:17:45|67941.29
14:17:46|67941.29
14:17:47|67938.9
14:17:48|67938.68
14:17:49|67936.4
14:17:50|67936.4
14:17:51|67936.39
14:17:52|67936.39
14:17:53|67936.39
14:17:54|67930.71
14:17:55|67930.71
14:17:56|67930.71
14:17:57|67930.71
14:17:58|67933.3
14:17:59|67947.99
14:18:01|67944.01
14:18:02|67951.84
14:18:02|67951.85
14:18:03|67958.04
14:18:04|67958.05
14:18:05|67958.05
14:18:06|67958.05
14:18:08|67975.71
14:18:08|67977.83
14:18:09|67977.83
14:18:10|67977.84
14:18:11|67977.84
14:18:13|67987.99
14:18:13|68000.
14:18:14|67999.99
14:18:16|67999.99
14:18:17|67997.88
14:18:18|67988.01
14:18:19|67983.01
14:18:19|67988.
14:18:21|67988.
14:18:22|67986.35
14:18:23|67988.
14:18:24|67988.
14:18:25|67988.
14:18:26|67981.71
14:18:27|67981.72
14:18:28|67988.01
14:18:29|67988.01
14:18:30|67988.
14:18:31|67998.47
14:18:32|67998.47
14:18:33|67998.48
14:18:34|67998.47
14:18:35|67998.47
14:18:36|67998.47
14:18:37|67992.01
14:18:38|67992.01
14:18:39|67994.14
14:18:40|68018.15
14:18:41|68018.14
14:18:42|68018.15
14:18:43|68018.15
14:18:44|68018.15
14:18:45|68018.15
14:18:46|68018.15
14:18:47|68018.15
14:18:48|68018.15
14:18:49|68025.14
14:18:50|68025.15
14:18:51|68030.
14:18:52|68041.1
14:18:54|68046.25
14:18:54|68046.25
14:18:55|68046.25
14:18:56|68046.24
14:18:58|68046.24
14:18:59|68032.28
14:19:00|68030.18
14:19:02|68030.17
14:19:02|68030.17
14:19:04|68043.45
14:19:04|68058.
14:19:05|68057.99
14:19:07|68049.41
14:19:08|68049.41
14:19:09|68048.78
14:19:10|68055.02
14:19:11|68050.01
14:19:12|68050.01
14:19:13|68050.
14:19:14|68050.
14:19:15|68050.01
14:19:16|68028.01
14:19:17|68038.13
14:19:18|68038.12
14:19:19|68038.13
14:19:20|68038.13
14:19:22|68040.87
14:19:22|68040.87
14:19:23|68040.86
14:19:24|68040.87
14:19:25|68044.66
14:19:26|68057.99
14:19:28|68058.58
14:19:28|68060.
14:19:29|68060.
14:19:30|68060.
14:19:31|68059.32
14:19:32|68056.1
14:19:33|68049.76
14:19:34|68042.24
14:19:35|68049.07
14:19:36|68047.04
14:19:37|68043.03
14:19:38|68041.11
14:19:39|68038.12
14:19:40|68028.78
14:19:41|68025.16
14:19:42|68025.15
14:19:43|68025.15
14:19:44|68021.1
14:19:45|68020.17
14:19:46|68016.49
14:19:48|68016.5
14:19:48|68016.49
14:19:49|68016.5
14:19:51|68016.5
14:19:52|68016.31
14:19:54|68016.3
14:19:55|68016.3
14:19:56|68016.31
14:19:57|68014.9
14:19:58|68014.9
14:19:59|68014.9
14:20:00|68013.66
14:20:01|68013.65
14:20:02|68010.
14:20:03|68002.18
14:20:04|68002.17
14:20:05|67998.49
14:20:06|68005.11
14:20:07|68013.65
14:20:08|68010.55
14:20:09|67998.5
14:20:10|67996.
14:20:11|67988.
14:20:12|67988.01
14:20:13|67988.
14:20:14|67990.04
14:20:15|67990.05
14:20:16|67990.05
14:20:17|67972.
14:20:18|67965.54
14:20:25|67965.53
14:20:27|67965.52
14:20:28|67965.52
14:20:28|67965.52
14:20:29|67965.53
14:20:30|67965.52
14:20:31|67960.
14:20:32|67977.82
14:20:33|67984.35
14:20:34|67981.07
14:20:35|67967.1
14:20:37|67967.1
14:20:37|67966.76
14:20:38|67966.76
14:20:40|67962.06
14:20:40|67958.06
14:20:41|67958.06
14:20:43|67952.75
14:20:43|67952.75
14:20:44|67952.75
14:20:45|67952.75
14:20:46|67952.76
14:20:47|67941.33
14:20:48|67941.34
14:20:49|67941.33
14:20:50|67941.33
14:20:51|67932.44
14:20:52|67930.72
14:20:53|67930.01
14:20:54|67924.02
14:20:55|67945.28
14:20:56|67958.07
14:20:57|67961.47
14:20:59|67941.11
14:21:00|67941.1
14:21:01|67941.1
14:21:02|67938.63
14:21:02|67941.11
14:21:03|67941.71
14:21:05|67931.16
14:21:05|67931.08
14:21:07|67924.62
14:21:07|67922.13
14:21:09|67916.
14:21:10|67912.29
14:21:11|67912.15
14:21:11|67910.96
14:21:13|67910.7
14:21:14|67907.14
14:21:15|67901.1
14:21:16|67916.66
14:21:17|67940.73
14:21:18|67948.
14:21:19|67950.75
14:21:20|67943.89
14:21:21|67944.31
14:21:22|67944.31
14:21:23|67961.08
14:21:24|67970.
14:21:25|67969.99
14:21:26|67973.17
14:21:27|67973.17
14:21:28|67973.18
14:21:29|67973.17
14:21:30|67973.18
14:21:32|67973.17
14:21:32|67973.17
14:21:34|67964.02
14:21:35|67950.03
14:21:35|67963.41
14:21:36|67971.13
14:21:37|67971.14
14:21:38|67977.48
14:21:39|67977.48
14:21:41|67977.48
14:21:41|67977.48
14:21:42|67977.48
14:21:43|67977.49
14:21:44|67977.48
14:21:45|67977.49
14:21:46|67981.1
14:21:47|67981.1
14:21:48|67981.1
14:21:49|67981.11
14:21:50|67984.36
14:21:51|67984.36
14:21:52|67984.36
14:21:53|67987.25
14:21:55|67987.25
14:21:56|67987.25
14:21:57|67987.26
14:21:58|67987.25
14:22:00|67987.25
14:22:01|67987.25
14:22:02|67987.25
14:22:04|67987.25
14:22:05|67987.26
14:22:06|67972.84
14:22:07|67962.6
14:22:07|67955.5
14:22:08|67948.01
14:22:10|67959.99
14:22:11|67968.72
14:22:11|67979.12
14:22:13|67979.81
14:22:13|67979.81
14:22:15|67979.8
14:22:16|67979.81
14:22:17|67979.8
14:22:18|67964.4
14:22:19|67964.
14:22:20|67964.
14:22:21|67972.54
14:22:22|67979.81
14:22:23|67979.87
14:22:24|67987.25
14:22:25|67987.26
14:22:26|67987.25
14:22:27|67987.26
14:22:28|67990.
14:22:29|67993.57
14:22:30|67993.56
14:22:31|67993.57
14:22:32|67995.63
14:22:33|67995.63
14:22:34|67995.64
14:22:35|67995.64
14:22:36|67995.64
14:22:37|67999.57
14:22:38|67999.57
14:22:39|67999.99
14:22:41|67999.99
14:22:41|67999.99
14:22:43|68005.
14:22:43|68009.04
14:22:44|68009.05
14:22:45|68030.83
14:22:46|68030.83
14:22:47|68030.83
14:22:48|68030.82
14:22:49|68030.82
14:22:50|68030.82
14:22:51|68030.82
14:22:52|68027.86
14:22:54|68021.21
14:22:55|68021.22
14:22:56|68021.21
14:22:57|68021.22
14:22:58|68021.21
14:22:59|68016.41
14:23:00|68016.42
14:23:02|68010.68
14:23:03|67996.
14:23:04|67999.58
14:23:05|67991.44
14:23:06|67981.34
14:23:06|67981.1
14:23:07|67981.1
14:23:09|67973.34
14:23:10|67969.24
14:23:10|67969.25
14:23:12|67964.
14:23:13|67956.68
14:23:14|67954.69
14:23:15|67941.34
14:23:16|67936.05
14:23:16|67930.01
14:23:18|67924.
14:23:18|67924.01
14:23:19|67934.35
14:23:21|67943.38
14:23:22|67947.98
14:23:22|67960.59
14:23:23|67962.45
14:23:25|67949.23
14:23:27|67949.23
14:23:27|67941.1
14:23:28|67941.1
14:23:29|67941.1
14:23:30|67941.1
14:23:31|67941.1
14:23:32|67940.48
14:23:33|67940.47
14:23:34|67935.84
14:23:35|67930.95
14:23:36|67930.95
14:23:38|67924.03
14:23:38|67924.04
14:23:39|67924.03
14:23:40|67924.04
14:23:41|67924.03
14:23:43|67935.63
14:23:43|67935.62
14:23:44|67928.15
14:23:46|67928.15
14:23:47|67928.15
14:23:48|67936.66
14:23:49|67936.66
14:23:50|67941.1
14:23:51|67941.11
14:23:52|67941.11
14:23:53|67941.1
14:23:54|67941.1
14:23:55|67941.1
14:23:56|67947.97
14:23:57|67964.52
14:23:59|67962.48
14:23:59|67951.91
14:24:00|67948.1
14:24:02|67941.11
14:24:02|67941.1
14:24:04|67941.1
14:24:05|67939.33
14:24:06|67928.15
14:24:07|67928.15
14:24:08|67926.12
14:24:09|67916.01
14:24:11|67914.97
14:24:12|67924.37
14:24:13|67942.33
14:24:14|67951.99
14:24:15|67958.15
14:24:16|67958.16
14:24:17|67958.15
14:24:18|67958.16
14:24:20|67958.15
14:24:20|67948.01
14:24:22|67941.28
14:24:23|67941.27
14:24:23|67941.28
14:24:24|67941.27
14:24:25|67941.27
14:24:26|67941.28
14:24:27|67951.98
14:24:28|67956.39
14:24:29|67956.39
14:24:30|67964.52
14:24:31|67966.92
14:24:32|67971.78
14:24:33|67979.99
14:24:34|67979.99
14:24:35|67979.99
14:24:36|67980.99
14:24:38|67981.09
14:24:38|67984.2
14:24:39|67984.2
14:24:41|67984.2
14:24:42|67984.
14:24:43|67981.21
14:24:44|67976.
14:24:45|67976.
14:24:46|67976.
14:24:47|67976.
14:24:48|67976.
14:24:49|67976.
14:24:50|67976.01
14:24:51|67976.
14:24:52|67976.
14:24:53|67976.
14:24:54|67975.76
14:24:55|67975.38
14:24:56|67975.38
14:24:57|67975.4
14:24:59|67975.4
14:25:00|67975.39
14:25:02|67975.4
14:25:03|67975.4
14:25:04|67975.39
14:25:05|67972.
14:25:06|67964.52
14:25:07|67967.66
14:25:08|67974.52
14:25:09|67974.52
14:25:10|67974.53
14:25:11|67974.53
14:25:12|67974.53
14:25:13|67974.52
14:25:14|67974.52
14:25:15|67964.52
14:25:16|67964.52
14:25:17|67964.51
14:25:18|67964.52
14:25:19|67964.51
14:25:21|67961.56
14:25:21|67961.55
14:25:22|67961.56
14:25:24|67961.56
14:25:25|67961.55
14:25:25|67961.55
14:25:27|67974.52
14:25:27|67975.07
14:25:28|67975.08
14:25:30|67984.1
14:25:31|67989.
14:25:31|67999.99
14:25:32|67999.99
14:25:33|67999.99
14:25:34|67999.99
14:25:37|68014.74
14:25:37|68014.75
14:25:38|68014.75
14:25:39|68014.74
14:25:40|68014.75
14:25:41|68014.74
14:25:42|68027.87
14:25:44|68034.11
14:25:44|68034.47
14:25:45|68034.48
14:25:46|68034.47
14:25:47|68058.55
14:25:48|68061.09
14:25:49|68061.1
14:25:50|68061.09
14:25:51|68061.1
14:25:53|68030.07
14:25:53|68020.17
14:25:54|68029.87
14:25:55|68035.99
14:25:56|68035.99
14:25:57|68032.01
14:25:59|68021.36
14:26:00|68014.74
14:26:01|68010.
14:26:02|68019.89
14:26:03|68016.01
14:26:04|68012.13
14:26:05|68012.13
14:26:06|68004.
14:26:07|68002.65
14:26:08|68002.64
14:26:09|68000.
14:26:11|68000.
14:26:11|67991.11
14:26:12|67984.7
14:26:13|67981.11
14:26:14|67981.1
14:26:16|67981.1
14:26:16|67977.81
14:26:17|67967.74
14:26:18|67972.75
14:26:20|67965.53
14:26:20|67965.52
14:26:21|67965.52
14:26:22|67956.01
14:26:24|67950.01
14:26:25|67950.
14:26:26|67946.66
14:26:27|67946.51
14:26:28|67946.5
14:26:29|67946.51
14:26:31|67940.47
14:26:31|67940.
14:26:32|67940.01
14:26:33|67940.
14:26:34|67937.57
14:26:35|67937.56
14:26:36|67937.56
14:26:37|67937.56
14:26:38|67937.57
14:26:39|67937.57
14:26:41|67937.56
14:26:41|67937.57
14:26:43|67937.57
14:26:43|67937.57
14:26:44|67932.67
14:26:45|67932.66
14:26:46|67932.66
14:26:47|67932.66
14:26:48|67932.66
14:26:49|67932.67
14:26:51|67932.67
14:26:51|67932.66
14:26:53|67932.67
14:26:53|67932.67
14:26:54|67932.67
14:26:55|67932.66
14:26:56|67932.67
14:26:57|67932.66
14:26:58|67932.67
14:27:00|67916.01
14:27:01|67904.69
14:27:02|67904.69
14:27:04|67904.68
14:27:05|67904.69
14:27:05|67904.68
14:27:06|67900.01
14:27:07|67900.01
14:27:08|67907.14
14:27:10|67916.51
14:27:11|67920.21
14:27:11|67932.68
14:27:13|67927.66
14:27:14|67927.65
14:27:14|67933.94
14:27:15|67933.94
14:27:17|67933.94
14:27:18|67934.21
14:27:19|67941.08
14:27:20|67933.94
14:27:21|67920.9
14:27:22|67920.9
14:27:23|67920.9
14:27:24|67910.93
14:27:25|67908.01
14:27:26|67904.01
14:27:27|67904.01
14:27:28|67904.02
14:27:29|67904.02
14:27:30|67904.01
14:27:31|67904.01
14:27:32|67904.01
14:27:33|67904.01
14:27:34|67904.01
14:27:35|67904.02
14:27:36|67904.02
14:27:37|67904.02
14:27:38|67904.01
14:27:39|67900.
14:27:40|67900.
14:27:42|67900.
14:27:42|67900.01
14:27:43|67900.01
14:27:44|67900.01
14:27:45|67900.01
14:27:46|67896.56
14:27:47|67889.43
14:27:48|67886.19
14:27:49|67881.11
14:27:50|67881.12
14:27:51|67881.12
14:27:52|67881.12
14:27:53|67881.12
14:27:54|67872.01
14:27:55|67864.
14:27:56|67861.94
14:27:57|67853.19
14:27:58|67859.16
14:27:59|67859.16
14:28:00|67856.91
14:28:02|67856.92
14:28:02|67856.92
14:28:03|67856.91
14:28:05|67856.91
14:28:06|67862.1
14:28:07|67869.57
14:28:08|67879.43
14:28:09|67879.42
14:28:10|67872.44
14:28:11|67862.91
14:28:12|67857.98
14:28:13|67855.69
14:28:15|67853.69
14:28:15|67850.
14:28:17|67850.01
14:28:18|67850.01
14:28:19|67845.8
14:28:20|67842.5
14:28:20|67841.1
14:28:22|67827.64
14:28:23|67827.59
14:28:24|67811.99
14:28:25|67811.98
14:28:26|67801.83
14:28:27|67801.12
14:28:28|67801.13
14:28:29|67801.12
14:28:30|67801.12
14:28:31|67801.13
14:28:32|67807.99
14:28:33|67811.99
14:28:34|67822.96
14:28:35|67806.34
14:28:36|67801.13
14:28:37|67801.13
14:28:38|67801.12
14:28:39|67801.12
14:28:40|67801.13
14:28:41|67801.12
14:28:43|67801.12
14:28:43|67801.12
14:28:44|67801.12
14:28:45|67801.12
14:28:46|67801.13
14:28:47|67801.12
14:28:48|67801.12
14:28:49|67808.
14:28:50|67811.21
14:28:51|67811.21
14:28:52|67814.13
14:28:54|67823.96
14:28:55|67823.99
14:28:55|67823.99
14:28:56|67831.94
14:28:57|67821.12
14:28:58|67820.55
14:28:59|67820.55
14:29:01|67820.54
14:29:02|67820.54
14:29:03|67820.55
14:29:04|67820.55
14:29:05|67835.09
14:29:06|67839.7
14:29:07|67848.
14:29:08|67840.95
14:29:09|67834.15
14:29:10|67848.
14:29:11|67856.
14:29:12|67855.99
14:29:13|67855.99
14:29:14|67844.24
14:29:15|67844.23
14:29:16|67853.95
14:29:17|67857.99
14:29:19|67857.99
14:29:19|67858.
14:29:20|67867.32
14:29:22|67870.45
14:29:23|67876.
14:29:25|67864.73
14:29:25|67860.73
14:29:27|67859.99
14:29:27|67860.
14:29:29|67859.99
14:29:29|67859.99
14:29:30|67859.99
14:29:31|67859.99
14:29:33|67860.
14:29:34|67859.99
14:29:34|67860.
14:29:35|67859.99
14:29:37|67859.99
14:29:37|67860.
14:29:38|67859.99
14:29:40|67859.99
14:29:40|67860.
14:29:41|67859.99
14:29:42|67860.
14:29:43|67860.
14:29:44|67859.99
14:29:45|67860.
14:29:46|67860.
14:29:47|67859.99
14:29:49|67866.11
14:29:50|67869.59
14:29:50|67869.6
14:29:51|67869.59
14:29:52|67879.21
14:29:54|67879.41
14:29:54|67879.41
14:29:55|67879.42
14:29:56|67879.42
14:29:57|67879.41
14:29:58|67879.41
14:29:59|67879.42
14:30:00|67879.41
14:30:01|67889.99
14:30:02|67889.99
14:30:04|67873.24
14:30:05|67870.03
14:30:06|67878.07
14:30:07|67885.46
14:30:08|67885.46
14:30:09|67885.46
14:30:10|67893.82
14:30:11|67896.11
14:30:12|67896.11
14:30:13|67896.12
14:30:14|67904.01
14:30:15|67910.82
14:30:16|67910.83
14:30:17|67919.81
14:30:18|67921.58
14:30:19|67928.03
14:30:20|67939.99
14:30:21|67942.21
14:30:22|67936.
14:30:23|67928.05
14:30:24|67921.1
14:30:25|67913.65
14:30:27|67904.21
14:30:27|67904.2
14:30:28|67904.2
14:30:29|67893.73
14:30:30|67893.4
14:30:31|67893.39
14:30:32|67893.4
14:30:33|67893.39
14:30:34|67890.01
14:30:35|67872.
14:30:36|67869.59
14:30:37|67869.59
14:30:38|67864.
14:30:39|67861.9
14:30:40|67861.9
14:30:41|67859.99
14:30:42|67860.
14:30:43|67859.99
14:30:44|67860.
14:30:45|67853.94
14:30:47|67840.94
14:30:47|67840.79
14:30:48|67840.79
14:30:49|67840.74
14:30:50|67840.74
14:30:51|67847.36
14:30:52|67847.36
14:30:53|67847.36
14:30:54|67837.
14:30:55|67830.
14:30:56|67827.59
14:30:57|67827.59
14:30:58|67827.6
14:30:59|67827.59
14:31:00|67827.59
14:31:01|67822.14
14:31:02|67822.15
14:31:04|67825.85
14:31:04|67836.92
14:31:06|67847.94
14:31:07|67853.57
14:31:07|67850.48
14:31:09|67832.74
14:31:10|67835.98
14:31:11|67845.92
14:31:12|67845.92
14:31:12|67837.37
14:31:14|67834.32
14:31:14|67837.26
14:31:16|67837.26
14:31:17|67847.98
14:31:19|67851.98
14:31:19|67851.98
14:31:20|67851.98
14:31:22|67851.22
14:31:23|67845.81
14:31:24|67845.81
14:31:24|67842.59
14:31:26|67839.38
14:31:27|67832.45
14:31:28|67825.23
14:31:29|67822.19
14:31:30|67822.19
14:31:31|67822.18
14:31:32|67822.19
14:31:33|67822.18
14:31:34|67816.31
14:31:35|67810.32
14:31:36|67808.01
14:31:37|67804.24
14:31:38|67804.24
14:31:39|67804.23
14:31:40|67804.23
14:31:41|67804.24
14:31:42|67804.24
14:31:43|67804.24
14:31:44|67804.23
14:31:45|67804.24
14:31:47|67804.23
14:31:47|67804.23
14:31:48|67804.23
14:31:49|67804.23
14:31:50|67804.23
14:31:51|67804.23
14:31:52|67804.23
14:31:53|67804.24
14:31:54|67804.24
14:31:55|67804.23
14:31:56|67804.23
14:31:57|67804.23
14:31:58|67804.23
14:32:00|67804.23
14:32:00|67804.24
14:32:02|67804.24
14:32:02|67810.
14:32:03|67813.63
14:32:04|67813.64
14:32:06|67808.9
14:32:07|67801.28
14:32:08|67800.
14:32:09|67797.6
14:32:10|67793.1
14:32:11|67800.01
14:32:12|67800.01
14:32:13|67800.01
14:32:14|67793.53
14:32:15|67794.27
14:32:16|67794.27
14:32:17|67794.26
14:32:18|67794.27
14:32:19|67793.73
14:32:20|67792.18
14:32:21|67792.19
14:32:22|67791.
14:32:23|67791.
14:32:24|67791.
14:32:25|67788.57
14:32:26|67787.5
14:32:27|67783.68
14:32:29|67783.68
14:32:29|67783.69
14:32:30|67781.1
14:32:31|67771.8
14:32:32|67761.11
14:32:33|67761.11
14:32:34|67761.11
14:32:35|67746.
14:32:36|67745.5
14:32:38|67755.55
14:32:39|67755.55
14:32:39|67763.35
14:32:40|67744.34
14:32:41|67744.35
14:32:42|67744.01
14:32:43|67740.19
14:32:44|67729.41
14:32:46|67731.99
14:32:46|67731.98
14:32:48|67743.88
14:32:48|67743.9
14:32:50|67753.94
14:32:51|67753.94
14:32:52|67756.04
14:32:53|67771.89
14:32:54|67772.62
14:32:55|67761.36
14:32:56|67754.26
14:32:57|67754.26
14:32:58|67754.25
14:32:59|67754.25
14:33:00|67758.58
14:33:01|67758.58
14:33:02|67754.39
14:33:03|67749.37
14:33:04|67749.38
14:33:05|67760.
14:33:07|67757.46
14:33:08|67749.31
14:33:08|67745.92
14:33:10|67757.58
14:33:11|67757.59
14:33:12|67772.63
14:33:13|67772.63
14:33:14|67779.99
14:33:15|67787.65
14:33:16|67788.58
14:33:17|67804.23
14:33:18|67809.67
14:33:19|67809.68
14:33:20|67809.68
14:33:21|67809.61
14:33:22|67804.22
14:33:24|67804.23
14:33:25|67804.23
14:33:25|67804.22
14:33:26|67809.67
14:33:27|67809.68
14:33:28|67808.19
14:33:30|67808.19
14:33:31|67795.73
14:33:32|67780.81
14:33:33|67780.
14:33:34|67780.81
14:33:35|67808.
14:33:36|67804.23
14:33:37|67801.32
14:33:38|67821.1
14:33:39|67827.41
14:33:40|67827.4
14:33:41|67827.58
14:33:42|67830.02
14:33:43|67853.25
14:33:44|67860.
14:33:45|67860.
14:33:46|67859.99
14:33:47|67860.
14:33:48|67859.99
14:33:49|67860.
14:33:50|67860.
14:33:51|67859.99
14:33:52|67867.99
14:33:53|67879.99
14:33:54|67889.99
14:33:55|67890.
14:33:56|67896.
14:33:57|67895.99
14:33:58|67895.99
14:33:59|67890.
14:34:00|67887.91
14:34:01|67884.5
14:34:02|67872.01
14:34:03|67872.01
14:34:04|67869.99
14:34:05|67863.98
14:34:06|67861.11
14:34:07|67875.37
14:34:08|67875.37
14:34:09|67868.75
14:34:10|67864.
14:34:11|67861.11
14:34:12|67860.
14:34:13|67852.61
14:34:14|67850.23
14:34:15|67850.23
14:34:16|67850.12
14:34:18|67846.51
14:34:18|67832.37
14:34:19|67830.26
14:34:20|67830.26
14:34:21|67828.01
14:34:22|67828.01
14:34:23|67828.01
14:34:24|67848.24
14:34:26|67855.99
14:34:26|67855.99
14:34:27|67858.08
14:34:28|67867.99
14:34:29|67870.
14:34:30|67883.
14:34:31|67887.99
14:34:33|67888.
14:34:33|67896.55
14:34:35|67896.55
14:34:35|67896.55
14:34:37|67901.1
14:34:37|67909.08
14:34:39|67909.09
14:34:39|67909.09
14:34:41|67909.09
14:34:41|67921.1
14:34:43|67922.93
14:34:43|67917.37
14:34:44|67917.38
14:34:45|67910.25
14:34:47|67910.25
14:34:48|67922.44
14:34:49|67928.76
14:34:50|67938.28
14:34:51|67938.28
14:34:52|67938.29
14:34:53|67938.28
14:34:54|67938.28
14:34:55|67933.38
14:34:56|67928.01
14:34:57|67928.01
14:34:58|67926.65
14:34:59|67924.
14:35:00|67924.01
14:35:01|67917.2
14:35:02|67922.69
14:35:04|67922.69
14:35:04|67926.65
14:35:05|67938.28
14:35:06|67938.29
14:35:08|67946.61
14:35:09|67950.
14:35:10|67949.99
14:35:11|67950.
14:35:12|67950.
14:35:13|67942.99
14:35:14|67936.93
14:35:15|67936.92
14:35:16|67933.35
14:35:17|67933.34
14:35:18|67918.38
14:35:19|67913.33
14:35:20|67908.01
14:35:22|67901.1
14:35:23|67896.54
14:35:23|67896.55
14:35:24|67896.55
14:35:26|67883.21
14:35:26|67883.
14:35:27|67872.01
14:35:28|67872.02
14:35:29|67870.01
14:35:30|67862.7
14:35:31|67862.69
14:35:32|67871.71
14:35:33|67877.7
14:35:34|67883.
14:35:36|67883.
14:35:36|67872.02
14:35:37|67862.69
14:35:39|67861.11
14:35:39|67864.54
14:35:40|67865.55
14:35:42|67876.16
14:35:42|67876.78
14:35:43|67869.31
14:35:45|67875.06
14:35:46|67873.67
14:35:46|67873.66
14:35:48|67873.66
14:35:49|67867.53
14:35:49|67861.11
14:35:51|67861.1
14:35:52|67861.06
14:35:53|67850.
14:35:54|67844.14
14:35:55|67850.01
14:35:56|67853.79
14:35:57|67860.
14:35:58|67860.
14:35:59|67860.
14:36:00|67860.
14:36:02|67873.66
14:36:02|67873.66
14:36:03|67882.98
14:36:04|67884.79
14:36:05|67889.58
14:36:06|67901.1
14:36:07|67903.03
14:36:08|67903.02
14:36:10|67910.
14:36:11|67902.99
14:36:12|67905.84
14:36:13|67899.72
14:36:14|67893.6
14:36:15|67889.63
14:36:16|67882.16
14:36:18|67875.77
14:36:18|67875.77
14:36:20|67875.78
14:36:20|67892.
14:36:21|67896.
14:36:23|67895.99
14:36:24|67895.87
14:36:24|67896.49
14:36:26|67899.72
14:36:28|67899.71
14:36:28|67899.71
14:36:29|67899.71
14:36:30|67899.72
14:36:31|67892.
14:36:32|67892.
14:36:33|67891.93
14:36:34|67884.
14:36:35|67884.01
14:36:36|67876.5
14:36:37|67876.5
14:36:38|67876.5
14:36:40|67876.5
14:36:41|67876.5
14:36:41|67876.5
14:36:42|67876.49
14:36:43|67876.49
14:36:44|67882.99
14:36:45|67883.
14:36:46|67882.99
14:36:47|67883.
14:36:48|67882.99
14:36:49|67883.
14:36:50|67882.99
14:36:52|67882.99
14:36:53|67882.99
14:36:54|67883.
14:36:54|67883.
14:36:55|67883.
14:36:56|67883.
14:36:57|67883.
14:36:59|67883.
14:36:59|67884.01
14:37:00|67884.
14:37:01|67884.01
14:37:02|67884.01
14:37:04|67884.01
14:37:04|67884.01
14:37:05|67884.
14:37:06|67884.
14:37:08|67884.
14:37:09|67884.
14:37:10|67884.
14:37:12|67884.
14:37:13|67884.
14:37:14|67884.
14:37:15|67877.81
14:37:16|67877.82
14:37:17|67877.81
14:37:18|67877.81
14:37:19|67877.81
14:37:20|67877.81
14:37:21|67877.82
14:37:22|67877.81
14:37:23|67877.82
14:37:24|67877.82
14:37:25|67877.81
14:37:26|67877.82
14:37:27|67871.06
14:37:28|67876.01
14:37:29|67891.17
14:37:30|67891.16
14:37:31|67885.9
14:37:32|67877.5
14:37:33|67865.99
14:37:34|67866.
14:37:35|67865.99
14:37:36|67866.
14:37:37|67865.99
14:37:38|67865.99
14:37:39|67865.99
14:37:40|67866.
14:37:41|67866.
14:37:42|67866.
14:37:44|67850.
14:37:44|67841.68
14:37:45|67841.68
14:37:47|67847.46
14:37:48|67866.
14:37:48|67866.
14:37:49|67865.99
14:37:51|67865.99
14:37:52|67865.99
14:37:53|67845.99
14:37:54|67845.99
14:37:55|67845.99
14:37:56|67840.48
14:37:57|67836.57
14:37:58|67836.57
14:37:59|67836.56
14:38:00|67836.56
14:38:01|67836.55
14:38:02|67830.
14:38:03|67830.03
14:38:04|67830.03
14:38:05|67825.58
14:38:06|67825.59
14:38:07|67825.58
14:38:08|67821.11
14:38:09|67832.
14:38:11|67833.27
14:38:12|67840.48
14:38:13|67852.69
14:38:13|67857.72
14:38:14|67857.72
14:38:16|67857.72
14:38:16|67857.71
14:38:18|67857.72
14:38:19|67857.72
14:38:20|67869.99
14:38:20|67883.97
14:38:22|67887.01
14:38:23|67887.
14:38:24|67887.01
14:38:25|67887.
14:38:26|67887.01
14:38:27|67890.
14:38:28|67890.64
14:38:29|67891.14
14:38:30|67901.09
14:38:31|67905.26
14:38:32|67912.37
14:38:33|67914.41
14:38:34|67914.4
14:38:35|67909.6
14:38:36|67901.51
14:38:37|67908.
14:38:39|67908.
14:38:40|67907.99
14:38:42|67908.
14:38:43|67907.99
14:38:43|67904.04
14:38:44|67904.05
14:38:45|67898.85
14:38:46|67898.86
14:38:47|67898.85
14:38:48|67898.85
14:38:49|67898.86
14:38:51|67898.86
14:38:51|67898.83
14:38:52|67888.01
14:38:53|67884.24
14:38:54|67884.24
14:38:56|67884.25
14:38:56|67898.85
14:38:57|67898.84
14:38:59|67898.84
14:38:59|67898.84
14:39:00|67893.93
14:39:01|67884.24
14:39:03|67876.02
14:39:03|67879.62
14:39:05|67891.14
14:39:06|67898.85
14:39:06|67907.28
14:39:07|67907.28
14:39:09|67907.28
14:39:09|67907.28
14:39:10|67907.27
14:39:11|67907.27
14:39:12|67902.11
14:39:14|67884.56
14:39:15|67882.38
14:39:17|67885.64
14:39:17|67896.35
14:39:19|67905.55
14:39:20|67905.55
14:39:21|67905.55
14:39:22|67905.55
14:39:23|67900.11
14:39:24|67905.51
14:39:25|67905.51
14:39:26|67905.52
14:39:26|67907.29
14:39:28|67907.3
14:39:29|67917.
14:39:30|67918.39
14:39:30|67919.39
14:39:32|67933.24
14:39:33|67933.24
14:39:34|67933.24
14:39:35|67920.
14:39:36|67916.06
14:39:37|67914.3
14:39:38|67913.77
14:39:39|67913.78
14:39:40|67913.42
14:39:41|67905.66
14:39:42|67901.14
14:39:43|67901.11
14:39:44|67896.51
14:39:45|67896.5
14:39:46|67896.51
14:39:47|67889.04
14:39:48|67884.
14:39:49|67884.01
14:39:50|67884.01
14:39:51|67884.01
14:39:53|67876.
14:39:53|67868.
14:39:55|67868.01
14:39:55|67868.01
14:39:56|67868.
14:39:57|67868.01
14:39:59|67865.25
14:39:59|67857.72
14:40:00|67857.73
14:40:02|67857.72
14:40:02|67857.72
14:40:03|67844.68
14:40:04|67828.2
14:40:05|67830.67
14:40:06|67841.04
14:40:07|67841.74
14:40:08|67834.13
14:40:09|67833.52
14:40:10|67833.53
14:40:11|67833.52
14:40:13|67833.53
14:40:14|67825.59
14:40:16|67822.53
14:40:16|67814.57
14:40:17|67812.08
14:40:19|67801.97
14:40:20|67801.97
14:40:21|67801.97
14:40:22|67801.97
14:40:23|67801.97
14:40:24|67801.96
14:40:25|67801.96
14:40:26|67801.96
14:40:28|67808.05
14:40:29|67808.05
14:40:29|67808.05
14:40:30|67808.06
14:40:32|67814.57
14:40:32|67815.19
14:40:34|67820.92
14:40:34|67820.91
14:40:36|67820.91
14:40:37|67825.57
14:40:38|67825.56
14:40:39|67825.56
14:40:40|67822.17
14:40:41|67820.89
14:40:42|67820.88
14:40:43|67820.88
14:40:44|67820.89
14:40:45|67820.88
14:40:46|67820.89
14:40:47|67820.89
14:40:48|67820.88
14:40:49|67820.89
14:40:50|67820.88
14:40:51|67820.89
14:40:52|67820.89
14:40:53|67825.81
14:40:54|67833.
14:40:55|67838.72
14:40:56|67841.1
14:40:57|67849.99
14:40:59|67845.08
14:40:59|67852.78
14:41:00|67860.
14:41:01|67860.
14:41:02|67866.96
14:41:03|67866.95
14:41:05|67866.96
14:41:05|67874.71
14:41:07|67887.19
14:41:07|67888.21
14:41:08|67888.2
14:41:09|67896.54
14:41:11|67896.55
14:41:11|67896.54
14:41:13|67896.55
14:41:13|67896.55
14:41:16|67896.55
14:41:17|67896.55
14:41:17|67889.79
14:41:19|67876.34
14:41:19|67866.96
14:41:21|67860.
14:41:22|67854.98
14:41:23|67863.9
14:41:24|67868.84
14:41:25|67863.85
14:41:26|67846.12
14:41:27|67841.1
14:41:28|67841.11
14:41:29|67835.88
14:41:30|67835.88
14:41:31|67835.89
14:41:33|67852.
14:41:33|67861.1
14:41:35|67867.99
14:41:35|67867.99
14:41:37|67868.
14:41:37|67867.99
14:41:38|67868.
14:41:39|67867.99
14:41:40|67868.
14:41:41|67875.64
14:41:42|67884.87
14:41:44|67884.87
14:41:44|67880.
14:41:45|67875.99
14:41:46|67876.
14:41:48|67868.02
14:41:48|67868.01
14:41:49|67861.1
14:41:50|67861.1
14:41:51|67861.1
14:41:53|67852.
14:41:54|67850.
14:41:55|67846.87
14:41:56|67846.88
14:41:57|67846.88
14:41:58|67846.88
14:41:59|67846.87
14:42:00|67848.96
14:42:01|67851.06
14:42:02|67855.92
14:42:04|67861.11
14:42:04|67861.11
14:42:06|67863.25
14:42:06|67875.99
14:42:07|67876.
14:42:09|67876.
14:42:10|67876.
14:42:11|67875.99
14:42:11|67868.1
14:42:13|67868.1
14:42:14|67864.
14:42:16|67864.69
14:42:17|67876.
14:42:18|67881.09
14:42:18|67881.09
14:42:19|67881.08
14:42:20|67877.25
14:42:21|67877.26
14:42:22|67877.25
14:42:23|67888.46
14:42:24|67888.46
14:42:25|67888.47
14:42:26|67888.47
14:42:27|67888.46
14:42:28|67900.
14:42:30|67901.1
14:42:31|67901.09
14:42:32|67901.09
14:42:33|67895.92
14:42:33|67891.99
14:42:34|67891.98
14:42:36|67889.88
14:42:36|67889.89
14:42:38|67908.8
14:42:39|67915.52
14:42:39|67915.52
14:42:41|67915.51
14:42:42|67915.51
14:42:42|67915.52
14:42:43|67915.52
14:42:45|67915.51
14:42:46|67937.4
14:42:46|67947.8
14:42:47|67950.
14:42:49|67950.
14:42:49|67949.99
14:42:51|67949.99
14:42:51|67950.
14:42:52|67949.99
14:42:53|67947.81
14:42:55|67940.
14:42:56|67932.
14:42:56|67924.
14:42:57|67921.8
14:42:59|67921.11
14:42:59|67921.1
14:43:00|67916.9
14:43:02|67916.91
14:43:03|67910.63
14:43:04|67906.91
14:43:05|67906.91
14:43:06|67916.
14:43:07|67927.72
14:43:08|67931.01
14:43:09|67943.34
14:43:10|67948.
14:43:11|67949.99
14:43:12|67950.
14:43:13|67949.99
14:43:14|67949.99
14:43:15|67948.01
14:43:17|67948.01
14:43:17|67948.01
14:43:19|67948.02
14:43:20|67949.89
14:43:20|67949.9
14:43:21|67949.89
14:43:23|67949.89
14:43:23|67949.89
14:43:24|67949.9
14:43:25|67949.89
14:43:26|67949.9
14:43:28|67949.9
14:43:29|67949.89
14:43:30|67949.9
14:43:31|67941.27
14:43:32|67944.68
14:43:34|67949.92
14:43:34|67949.92
14:43:35|67960.
14:43:37|67965.04
14:43:37|67965.5
14:43:38|67965.5
14:43:39|67965.51
14:43:41|67970.27
14:43:41|67977.77
14:43:42|67978.42
14:43:43|67978.42
14:43:45|67978.42
14:43:46|67978.43
14:43:47|67978.43
14:43:48|67978.42
14:43:49|67978.42
14:43:51|67978.42
14:43:51|67990.89
14:43:53|67990.88
14:43:54|67997.48
14:43:54|67997.47
14:43:56|67997.48
14:43:56|67997.48
14:43:57|67999.99
14:43:59|68000.
14:44:00|67999.99
14:44:01|67990.89
14:44:02|67990.9
14:44:03|68000.
14:44:04|68000.
14:44:05|68010.
14:44:06|68015.8
14:44:07|68024.12
14:44:08|68024.12
14:44:09|68030.
14:44:10|68030.
14:44:11|68028.77
14:44:12|68024.13
14:44:13|68016.
14:44:14|68008.
14:44:15|68008.
14:44:16|68014.13
14:44:17|68014.14
14:44:18|68015.31
14:44:19|68015.31
14:44:20|68005.02
14:44:21|68005.02
14:44:22|68005.01
14:44:24|68018.82
14:44:24|68018.81
14:44:26|68018.81
14:44:27|68018.81
14:44:28|68018.81
14:44:29|68013.58
14:44:29|68005.9
14:44:31|68005.32
14:44:31|68001.11
14:44:33|67999.16
14:44:34|67996.02
14:44:34|67996.02
14:44:35|67990.
14:44:37|67984.22
14:44:38|67984.21
14:44:38|67984.22
14:44:39|67984.22
14:44:40|67984.21
14:44:42|67984.22
14:44:42|67991.99
14:44:43|67996.09
14:44:44|68004.
14:44:46|68004.
14:44:47|68004.
14:44:48|68003.99
14:44:48|68003.99
14:44:50|68003.99
14:44:51|68003.99
14:44:52|68003.99
14:44:53|67999.31
14:44:54|67999.31
14:44:55|67999.31
14:44:56|67999.31
14:44:57|67996.22
14:44:58|67996.22
14:44:59|67996.22
14:45:00|67996.21
14:45:01|67994.1
14:45:02|67991.64
14:45:03|67991.54
14:45:04|67984.24
14:45:05|67981.11
14:45:06|67976.45
14:45:07|67965.5
14:45:08|67965.51
14:45:09|67961.76
14:45:10|67961.76
14:45:11|67970.01
14:45:12|67978.42
14:45:13|67969.32
14:45:14|67966.48
14:45:15|67971.74
14:45:16|67971.73
14:45:17|67971.74
14:45:19|67969.24
14:45:19|67964.6
14:45:20|67964.59
14:45:22|67956.01
14:45:22|67964.23
14:45:23|67980.
14:45:24|67979.99
14:45:25|67980.
14:45:27|67979.99
14:45:27|67979.99
14:45:29|67977.77
14:45:29|67990.17
14:45:31|67991.69
14:45:32|67999.99
14:45:33|68009.99
14:45:34|68012.11
14:45:35|68012.11
14:45:36|68017.38
14:45:37|68030.63
14:45:38|68030.64
14:45:39|68030.64
14:45:40|68044.
14:45:41|68050.
14:45:42|68050.
14:45:43|68050.
14:45:44|68052.09
14:45:45|68052.09
14:45:46|68052.09
14:45:47|68052.1
14:45:48|68059.99
14:45:49|68059.99
14:45:50|68059.99
14:45:51|68059.99
14:45:52|68050.01
14:45:53|68050.01
14:45:54|68046.05
14:45:55|68046.05
14:45:56|68047.9
14:45:57|68050.39
14:45:58|68054.25
14:45:59|68054.25
14:46:00|68054.25
14:46:01|68043.73
14:46:02|68043.74
14:46:03|68043.73
14:46:04|68043.73
14:46:05|68038.83
14:46:06|68030.88
14:46:07|68030.88
14:46:08|68030.89
14:46:09|68030.88
14:46:10|68030.88
14:46:11|68023.34
14:46:12|68018.15
14:46:13|68016.02
14:46:14|68012.12
14:46:15|68010.01
14:46:16|68005.46
14:46:17|68005.47
14:46:18|68001.75
14:46:19|68003.87
14:46:20|68005.53
14:46:22|68015.49
14:46:22|68015.49
14:46:23|68015.49
14:46:25|68015.5
14:46:26|68015.5
14:46:27|68015.49
14:46:28|68015.5
14:46:29|68015.49
14:46:30|68015.5
14:46:31|68015.49
14:46:32|68010.02
14:46:33|68006.54
14:46:34|67992.01
14:46:35|67989.98
14:46:36|67990.
14:46:37|67993.48
14:46:38|67999.99
14:46:39|68002.62
14:46:40|68004.16
14:46:41|68004.16
14:46:42|68004.72
14:46:43|68004.72
14:46:44|68001.3
14:46:45|68001.3
14:46:46|68001.31
14:46:47|68001.3
14:46:48|68001.31
14:46:49|67992.42
14:46:50|67960.
14:46:51|67961.11
14:46:52|67961.12
14:46:53|67961.11
14:46:54|67964.41
14:46:55|67965.29
14:46:56|67965.29
14:46:57|67965.29
14:46:58|67965.3
14:46:59|67965.3
14:47:00|67965.3
14:47:01|67966.78
14:47:02|67978.04
14:47:03|67957.31
14:47:04|67952.43
14:47:05|67950.02
14:47:06|67950.01
14:47:07|67950.02
14:47:08|67950.02
14:47:09|67958.85
14:47:10|67969.88
14:47:11|67975.78
14:47:12|67983.6
14:47:13|67978.38
14:47:14|67955.39
14:47:15|67951.34
14:47:16|67944.57
14:47:17|67952.
14:47:18|67967.68
14:47:20|67970.09
14:47:21|67971.9
14:47:22|67971.9
14:47:23|67971.9
14:47:24|67967.69
14:47:26|67950.01
14:47:27|67960.84
14:47:27|67973.79
14:47:29|67973.78
14:47:30|67973.79
14:47:31|67973.78
14:47:32|67976.71
14:47:32|67976.71
14:47:34|67976.71
14:47:35|67976.71
14:47:36|67976.72
14:47:37|67976.72
14:47:38|67976.71
14:47:39|67973.78
14:47:40|67964.41
14:47:41|67964.4
14:47:42|67964.41
14:47:43|67964.4
14:47:44|67964.41
14:47:45|67964.4
14:47:46|67964.41
14:47:47|67964.4
14:47:48|67964.41
14:47:49|67964.4
14:47:50|67960.01
14:47:51|67960.01
14:47:52|67960.01
14:47:53|67960.01
14:47:54|67960.01
14:47:55|67959.21
14:47:56|67959.2
14:47:57|67958.02
14:47:58|67956.01
14:47:59|67956.
14:48:00|67956.
14:48:01|67956.
14:48:02|67956.01
14:48:03|67962.12
14:48:05|67971.99
14:48:05|67981.09
14:48:06|67989.99
14:48:07|67989.99
14:48:08|67989.99
14:48:10|67989.99
14:48:11|67989.99
14:48:11|67990.
14:48:13|67989.99
14:48:14|67990.
14:48:15|67990.
14:48:16|67987.91
14:48:17|67976.72
14:48:18|67986.66
14:48:19|67986.66
14:48:20|67986.66
14:48:21|67974.97
14:48:22|67974.98
14:48:23|67974.98
14:48:24|67974.98
14:48:25|67974.98
14:48:26|67974.98
14:48:27|67974.98
14:48:28|67974.
14:48:29|67974.01
14:48:30|67974.01
14:48:31|67974.
14:48:32|67974.
14:48:33|67974.01
14:48:34|67974.01
14:48:35|67974.
14:48:36|67974.
14:48:37|67974.
14:48:38|67974.01
14:48:39|67952.64
14:48:40|67950.18
14:48:42|67950.17
14:48:42|67948.01
14:48:44|67948.01
14:48:44|67948.01
14:48:45|67948.01
14:48:47|67940.
14:48:47|67935.81
14:48:49|67935.81
14:48:50|67935.82
14:48:50|67935.81
14:48:52|67935.82
14:48:52|67948.05
14:48:53|67950.76
14:48:54|67960.
14:48:55|67959.99
14:48:56|67960.
14:48:57|67959.99
14:48:58|67960.
14:49:00|67959.99
14:49:00|67959.99
14:49:01|67946.79
14:49:03|67943.24
14:49:04|67943.23
14:49:05|67937.17
14:49:06|67937.17
14:49:07|67937.17
14:49:08|67937.18
14:49:09|67929.36
14:49:11|67929.36
14:49:11|67935.2
14:49:12|67935.2
14:49:14|67935.19
14:49:14|67935.2
14:49:16|67929.37
14:49:16|67929.36
14:49:17|67925.69
14:49:19|67921.12
14:49:19|67921.12
14:49:20|67921.12
14:49:22|67921.12
14:49:22|67921.12
14:49:24|67921.12
14:49:25|67921.11
14:49:26|67921.12
14:49:27|67921.12
14:49:28|67921.12
14:49:29|67921.1
14:49:30|67921.1
14:49:30|67912.01
14:49:32|67904.01
14:49:33|67903.57
14:49:34|67903.58
14:49:35|67903.52
14:49:36|67903.51
14:49:37|67903.52
14:49:38|67903.52
14:49:40|67903.51
14:49:40|67903.52
14:49:41|67903.52
14:49:43|67903.51
14:49:44|67900.01
14:49:45|67896.56
14:49:45|67896.57
14:49:46|67896.56
14:49:47|67896.56
14:49:48|67896.57
14:49:49|67896.57
14:49:50|67896.57
14:49:51|67896.57
14:49:52|67896.56
14:49:55|67896.57
14:49:55|67896.56
14:49:56|67896.57
14:49:57|67896.57
14:49:58|67896.56
14:49:59|67896.56
14:50:00|67896.56
14:50:01|67891.82
14:50:02|67903.51
14:50:03|67903.5
14:50:04|67897.31
14:50:05|67890.02
14:50:07|67890.01
14:50:07|67886.2
14:50:09|67886.2
14:50:09|67886.19
14:50:10|67886.19
14:50:12|67886.2
14:50:12|67886.19
14:50:13|67886.19
14:50:14|67886.2
14:50:15|67886.2
14:50:16|67881.44
14:50:17|67881.44
14:50:18|67881.44
14:50:19|67881.45
14:50:20|67881.45
14:50:21|67891.82
14:50:23|67903.36
14:50:24|67903.36
14:50:25|67896.26
14:50:26|67892.12
14:50:28|67903.37
14:50:28|67903.36
14:50:30|67903.37
14:50:30|67903.36
14:50:31|67886.6
14:50:32|67886.6
14:50:33|67886.59
14:50:35|67886.59
14:50:36|67886.59
14:50:36|67886.59
14:50:38|67886.56
14:50:38|67886.54
14:50:39|67881.11
14:50:40|67881.11
14:50:41|67881.1
14:50:42|67881.1
14:50:44|67881.1
14:50:44|67889.03
14:50:45|67899.46
14:50:47|67903.36
14:50:47|67903.37
14:50:48|67909.83
14:50:49|67912.51
14:50:51|67912.51
14:50:52|67912.51
14:50:52|67912.51
14:50:53|67912.51
14:50:55|67912.52
14:50:56|67912.51
14:50:58|67912.52
14:50:58|67912.52
14:50:59|67912.52
14:51:00|67912.52
14:51:01|67912.51
14:51:02|67931.13
14:51:03|67944.71
14:51:04|67955.92
14:51:05|67961.09
14:51:06|67965.51
14:51:07|67974.01
14:51:09|67974.01
14:51:09|67967.79
14:51:10|67961.23
14:51:11|67954.42
14:51:12|67954.43
14:51:13|67941.28
14:51:14|67937.91
14:51:15|67937.9
14:51:17|67934.05
14:51:18|67934.04
14:51:19|67924.01
14:51:20|67924.
14:51:21|67924.01
14:51:22|67940.
14:51:23|67946.68
14:51:25|67951.58
14:51:25|67951.58
14:51:26|67951.58
14:51:27|67951.58
14:51:28|67951.57
14:51:30|67951.58
14:51:30|67951.6
14:51:31|67951.61
14:51:33|67951.61
14:51:34|67946.69
14:51:34|67932.
14:51:36|67925.91
14:51:37|67925.92
14:51:38|67925.92
14:51:39|67921.11
14:51:40|67921.11
14:51:41|67921.11
14:51:42|67921.11
14:51:43|67921.1
14:51:44|67921.1
14:51:45|67921.1
14:51:46|67921.1
14:51:47|67921.63
14:51:48|67933.75
14:51:49|67933.76
14:51:50|67941.09
14:51:51|67941.09
14:51:52|67941.09
14:51:53|67941.1
14:51:54|67941.09
14:51:55|67941.28
14:51:56|67941.69
14:51:57|67941.7
14:51:58|67955.17
14:51:59|67961.1
14:52:00|67961.1
14:52:01|67968.
14:52:02|67976.28
14:52:03|67976.28
14:52:04|67976.28
14:52:05|67976.29
14:52:06|67972.01
14:52:07|67960.01
14:52:08|67960.
14:52:09|67956.
14:52:10|67956.
14:52:11|67944.87
14:52:12|67944.88
14:52:13|67944.87
14:52:14|67944.87
14:52:15|67946.54
14:52:16|67955.99
14:52:17|67948.21
14:52:18|67941.11
14:52:19|67941.1
14:52:21|67936.01
14:52:21|67936.
14:52:22|67936.01
14:52:24|67936.
14:52:25|67936.01
14:52:27|67936.
14:52:28|67941.67
14:52:28|67941.67
14:52:30|67933.76
14:52:31|67930.
14:52:32|67930.
14:52:33|67929.42
14:52:35|67929.43
14:52:35|67929.42
14:52:36|67929.43
14:52:37|67929.43
14:52:39|67929.49
14:52:39|67929.5
14:52:41|67937.74
14:52:42|67941.67
14:52:43|67941.67
14:52:44|67941.67
14:52:44|67932.
14:52:45|67932.
14:52:46|67932.01
14:52:47|67942.81
14:52:49|67942.81
14:52:50|67942.81
14:52:51|67943.8
14:52:52|67955.99
14:52:52|67957.9
14:52:54|67957.89
14:52:54|67957.89
14:52:55|67957.9
14:52:56|67968.
14:52:57|67970.
14:52:58|67969.99
14:53:00|67969.99
14:53:00|67966.59
14:53:01|67967.96
14:53:02|67981.09
14:53:03|67981.1
14:53:04|67989.99
14:53:05|67998.3
14:53:06|67998.29
14:53:07|67998.3
14:53:09|67989.99
14:53:09|67986.69
14:53:10|67986.7
14:53:11|67972.87
14:53:12|67972.86
14:53:13|67967.96
14:53:14|67964.05
14:53:16|67954.96
14:53:16|67952.31
14:53:17|67952.02
14:53:18|67952.03
14:53:20|67950.06
14:53:20|67950.07
14:53:21|67950.06
14:53:22|67950.06
14:53:24|67950.07
14:53:25|67930.39
14:53:26|67930.01
14:53:27|67924.01
14:53:28|67924.
14:53:28|67927.62
14:53:29|67927.61
14:53:30|67927.62
14:53:32|67924.41
14:53:33|67924.41
14:53:34|67924.4
14:53:35|67924.4
14:53:36|67924.4
14:53:36|67924.4
14:53:38|67924.41
14:53:38|67927.61
14:53:40|67930.68
14:53:41|67930.06
14:53:42|67926.09
14:53:43|67924.01
14:53:44|67924.
14:53:45|67924.
14:53:46|67924.
14:53:47|67924.
14:53:48|67924.
14:53:49|67924.
14:53:50|67927.48
14:53:51|67927.48
14:53:52|67927.48
14:53:53|67927.92
14:53:54|67927.92
14:53:55|67927.92
14:53:56|67927.99
14:53:58|67927.99
14:53:58|67928.04
14:53:59|67928.11
14:54:00|67928.11
14:54:01|67914.96
14:54:03|67909.63
14:54:03|67907.63
14:54:04|67904.86
14:54:05|67904.87
14:54:07|67904.86
14:54:07|67904.86
14:54:09|67904.86
14:54:09|67899.14
14:54:11|67896.57
14:54:11|67896.58
14:54:12|67903.99
14:54:14|67909.47
14:54:14|67909.63
14:54:16|67904.84
14:54:17|67904.85
14:54:18|67911.75
14:54:19|67921.09
14:54:20|67921.09
14:54:21|67921.09
14:54:22|67921.09
14:54:23|67921.1
14:54:24|67921.1
14:54:25|67921.09
14:54:26|67921.09
14:54:27|67921.1
14:54:28|67921.09
14:54:29|67912.68
14:54:30|67909.64
14:54:31|67904.23
14:54:32|67904.23
14:54:33|67904.24
14:54:34|67904.24
14:54:35|67904.24
14:54:36|67914.76
14:54:37|67917.6
14:54:38|67912.13
14:54:39|67909.63
14:54:40|67908.55
14:54:41|67909.63
14:54:43|67916.
14:54:43|67917.61
14:54:45|67917.6
14:54:46|67917.6
14:54:46|67917.61
14:54:48|67923.96
14:54:49|67923.95
14:54:50|67931.75
14:54:51|67932.08
14:54:52|67932.09
14:54:53|67932.08
14:54:54|67957.88
14:54:55|67978.43
14:54:56|67978.48
14:54:57|67978.47
14:54:58|67978.47
14:54:59|67974.74
14:55:00|67973.82
14:55:01|67973.82
14:55:02|67967.78
14:55:03|67967.78
14:55:04|67967.78
14:55:05|67975.66
14:55:06|67987.04
14:55:07|67995.98
14:55:08|67995.99
14:55:09|67998.1
14:55:10|67998.1
14:55:11|68009.99
14:55:12|68014.99
14:55:14|68015.
14:55:14|68013.
14:55:15|68010.57
14:55:16|68014.99
14:55:18|68018.25
14:55:18|68018.25
14:55:19|68021.1
14:55:20|68034.48
14:55:21|68034.47
14:55:23|68034.47
14:55:23|68037.99
14:55:24|68052.14
14:55:25|68052.14
14:55:26|68053.6
14:55:28|68059.99
14:55:29|68060.
14:55:30|68059.99
14:55:32|68056.44
14:55:32|68056.45
14:55:33|68060.01
14:55:35|68060.01
14:55:35|68056.
14:55:36|68056.01
14:55:38|68056.01
14:55:38|68054.93
14:55:39|68048.
14:55:40|68044.17
14:55:41|68036.
14:55:43|68039.08
14:55:44|68036.56
14:55:45|68032.01
14:55:46|68032.01
14:55:47|68039.09
14:55:48|68039.08
14:55:49|68039.08
14:55:50|68032.
14:55:52|68024.72
14:55:52|68021.05
14:55:53|68018.72
14:55:54|68012.
14:55:55|68010.
14:55:56|68010.01
14:55:57|68026.39
14:55:58|68026.39
14:55:59|68034.
14:56:00|68036.86
14:56:01|68039.09
14:56:02|68049.99
14:56:03|68049.99
14:56:05|68058.54
14:56:06|68059.99
14:56:06|68060.
14:56:07|68059.99
14:56:08|68055.32
14:56:10|68053.35
14:56:11|68053.31
14:56:11|68053.31
14:56:12|68048.1
14:56:13|68053.3
14:56:14|68048.11
14:56:16|68048.11
14:56:17|68048.1
14:56:17|68048.1
14:56:18|68048.11
14:56:19|68062.
14:56:21|68065.99
14:56:21|68062.
14:56:22|68068.
14:56:23|68070.
14:56:24|68070.
14:56:25|68073.81
14:56:26|68073.82
14:56:27|68073.81
14:56:29|68073.82
14:56:30|68073.82
14:56:32|68073.82
14:56:33|68073.82
14:56:33|68073.82
14:56:34|68073.81
14:56:36|68077.99
14:56:37|68077.99
14:56:38|68073.82
14:56:38|68073.83
14:56:40|68073.82
14:56:41|68073.82
14:56:42|68073.82
14:56:43|68073.82
14:56:44|68073.82
14:56:45|68073.82
14:56:45|68073.82
14:56:46|68073.83
14:56:48|68073.83
14:56:49|68073.83
14:56:49|68073.82
14:56:50|68073.82
14:56:52|68073.82
14:56:53|68073.82
14:56:53|68073.82
14:56:54|68073.82
14:56:55|68073.83
14:56:56|68073.83
14:56:57|68073.83
14:56:59|68077.99
14:57:01|68087.99
14:57:01|68087.99
14:57:03|68087.99
14:57:04|68073.83
14:57:04|68057.06
14:57:06|68052.01
14:57:07|68059.24
14:57:08|68063.46
14:57:09|68057.05
14:57:10|68057.05
14:57:11|68057.05
14:57:12|68047.52
14:57:14|68036.64
14:57:15|68029.01
14:57:15|68035.99
14:57:16|68035.99
14:57:17|68046.58
14:57:18|68063.99
14:57:19|68069.07
14:57:20|68075.35
14:57:21|68075.35
14:57:22|68067.99
14:57:23|68060.55
14:57:24|68065.45
14:57:25|68075.23
14:57:26|68089.39
14:57:27|68089.95
14:57:28|68094.99
14:57:30|68089.83
14:57:31|68086.24
14:57:32|68086.24
14:57:34|68086.23
14:57:34|68086.23
14:57:36|68094.62
14:57:37|68094.63
14:57:38|68094.62
14:57:39|68099.87
14:57:40|68099.87
14:57:41|68099.99
14:57:43|68099.99
14:57:43|68103.44
14:57:44|68103.44
14:57:46|68103.44
14:57:47|68103.43
14:57:48|68103.44
14:57:49|68103.44
14:57:50|68103.43
14:57:51|68103.43
14:57:52|68103.44
14:57:54|68103.44
14:57:55|68103.43
14:57:55|68096.
14:57:57|68096.
14:57:57|68096.01
14:57:59|68096.
14:57:59|68096.01
14:58:00|68096.
14:58:01|68094.47
14:58:02|68094.47
14:58:03|68102.84
14:58:05|68102.85
14:58:06|68102.85
14:58:07|68110.
14:58:07|68109.99
14:58:09|68109.99
14:58:09|68112.66
14:58:11|68112.66
14:58:11|68112.67
14:58:13|68112.66
14:58:14|68112.66
14:58:15|68112.67
14:58:16|68112.67
14:58:18|68112.67
14:58:18|68112.66
14:58:19|68112.67
14:58:20|68112.67
14:58:21|68119.45
14:58:22|68120.
14:58:23|68120.
14:58:24|68120.
14:58:25|68120.
14:58:27|68120.
14:58:27|68119.99
14:58:28|68119.99
14:58:29|68135.
14:58:31|68138.99
14:58:32|68138.99
14:58:33|68139.
14:58:34|68139.
14:58:35|68136.97
14:58:36|68136.98
14:58:38|68128.11
14:58:39|68124.
14:58:39|68120.01
14:58:40|68112.66
14:58:41|68110.
14:58:42|68113.25
14:58:43|68115.07
14:58:44|68115.07
14:58:45|68115.07
14:58:47|68115.08
14:58:47|68123.5
14:58:49|68123.5
14:58:49|68123.51
14:58:50|68123.51
14:58:51|68123.51
14:58:53|68139.99
14:58:53|68140.
14:58:54|68147.46
14:58:55|68159.49
14:58:56|68159.5
14:58:58|68161.1
14:58:58|68161.09
14:59:00|68161.09
14:59:01|68161.1
14:59:02|68161.09
14:59:02|68161.09
14:59:03|68161.09
14:59:04|68161.1
14:59:06|68159.49
14:59:06|68157.37
14:59:07|68157.38
14:59:09|68157.37
14:59:10|68157.37
14:59:10|68157.38
14:59:12|68157.38
14:59:12|68161.09
14:59:13|68161.1
14:59:15|68161.09
14:59:15|68161.09
14:59:16|68161.1
14:59:17|68161.09
14:59:19|68161.1
14:59:19|68161.09
14:59:21|68161.09
14:59:22|68161.1
14:59:23|68152.5
14:59:24|68152.51
14:59:25|68152.5
14:59:26|68160.
14:59:27|68160.
14:59:28|68159.99
14:59:29|68161.52
14:59:30|68161.52
14:59:32|68161.53
14:59:33|68161.52
14:59:34|68161.53
14:59:35|68161.53
14:59:36|68170.3
14:59:37|68178.5
14:59:38|68187.19
14:59:39|68194.34
14:59:41|68206.24
14:59:42|68206.24
14:59:42|68207.49
14:59:43|68220.06
14:59:45|68229.87
14:59:46|68229.12
14:59:46|68228.
14:59:47|68220.07
14:59:48|68220.07
14:59:49|68220.06
14:59:51|68220.07
14:59:51|68212.
14:59:53|68203.18
14:59:53|68201.1
14:59:55|68201.1
14:59:55|68201.11
14:59:56|68201.1
14:59:57|68201.1
14:59:58|68201.1
15:00:00|68200.
15:00:00|68194.2
15:00:01|68187.71
15:00:02|68187.71
15:00:04|68187.71
15:00:06|68187.7
15:00:06|68187.71
15:00:08|68194.07
15:00:09|68194.07
15:00:10|68198.97
15:00:11|68198.98
15:00:12|68198.98
15:00:13|68198.97
15:00:14|68198.97
15:00:16|68211.02
15:00:16|68211.02
15:00:18|68211.02
15:00:19|68208.53
15:00:19|68188.14
15:00:20|68179.68
15:00:21|68170.
15:00:22|68170.
15:00:23|68170.01
15:00:24|68170.01
15:00:25|68170.
15:00:26|68170.
15:00:27|68161.53
15:00:28|68161.52
15:00:29|68161.11
15:00:31|68151.85
15:00:31|68140.01
15:00:33|68133.81
15:00:35|68127.63
15:00:35|68121.1
15:00:36|68121.11
15:00:37|68123.21
15:00:38|68128.69
15:00:39|68132.83
15:00:40|68132.85
15:00:42|68133.85
15:00:43|68139.99
15:00:43|68139.99
15:00:44|68140.
15:00:45|68140.
15:00:46|68139.99
15:00:47|68140.
15:00:48|68131.28
15:00:49|68131.28
15:00:51|68128.48
15:00:52|68128.48
15:00:53|68128.48
15:00:54|68126.92
15:00:55|68126.93
15:00:56|68126.92
15:00:57|68126.93
15:00:58|68126.92
15:01:00|68126.92
15:01:00|68126.92
15:01:01|68126.92
15:01:02|68123.48
15:01:04|68123.47
15:01:04|68126.02
15:01:05|68123.47
15:01:06|68121.11
15:01:07|68121.1
15:01:08|68121.1
15:01:09|68121.11
15:01:10|68105.76
15:01:11|68105.75
15:01:12|68105.75
15:01:13|68102.84
15:01:14|68100.54
15:01:15|68098.74
15:01:16|68098.
15:01:17|68098.
15:01:18|68098.
15:01:19|68098.
15:01:20|68098.01
15:01:21|68098.01
15:01:22|68098.01
15:01:23|68098.
15:01:24|68090.
15:01:25|68090.01
15:01:26|68090.
15:01:27|68116.86
15:01:28|68121.1
15:01:29|68121.1
15:01:31|68121.1
15:01:31|68121.09
15:01:33|68121.09
15:01:33|68121.1
15:01:35|68121.09
15:01:36|68121.1
15:01:37|68121.1
15:01:38|68113.73
15:01:39|68104.01
15:01:40|68101.12
15:01:41|68102.86
15:01:42|68102.86
15:01:43|68102.86
15:01:44|68102.86
15:01:45|68113.81
15:01:46|68113.8
15:01:47|68120.73
15:01:48|68120.73
15:01:49|68120.73
15:01:50|68104.
15:01:51|68104.01
15:01:52|68104.
15:01:53|68104.01
15:01:54|68104.01
15:01:56|68104.01
15:01:56|68104.
15:01:57|68104.
15:01:59|68104.
15:02:00|68104.
15:02:00|68104.01
15:02:02|68104.
15:02:02|68104.01
15:02:03|68104.
15:02:04|68104.
15:02:06|68104.01
15:02:06|68104.
15:02:07|68104.01
15:02:09|68104.01
15:02:09|68104.01
15:02:10|68104.01
15:02:11|68120.73
15:02:13|68110.99
15:02:14|68104.
15:02:16|68104.
15:02:16|68104.
15:02:17|68104.
15:02:18|68096.01
15:02:19|68094.04
15:02:20|68085.24
15:02:21|68085.25
15:02:22|68085.25
15:02:23|68085.25
15:02:24|68085.24
15:02:25|68085.25
15:02:26|68085.24
15:02:27|68085.24
15:02:28|68085.24
15:02:29|68085.25
15:02:30|68104.54
15:02:31|68086.2
15:02:32|68085.28
15:02:33|68087.4
15:02:35|68093.86
15:02:36|68097.39
15:02:37|68100.46
15:02:38|68108.
15:02:39|68108.87
15:02:40|68108.87
15:02:41|68108.86
15:02:42|68108.86
15:02:43|68108.87
15:02:45|68108.86
15:02:46|68108.86
15:02:46|68108.86
15:02:47|68100.52
15:02:49|68100.52
15:02:49|68100.52
15:02:51|68100.
15:02:51|68098.4
15:02:52|68098.4
15:02:53|68098.4
15:02:54|68098.4
15:02:56|68098.41
15:02:57|68098.41
15:02:58|68098.4
15:02:59|68098.41
15:03:00|68098.41
15:03:00|68093.67
15:03:01|68090.24
15:03:03|68085.88
15:03:03|68082.5
15:03:04|68080.
15:03:05|68077.89
15:03:07|68070.73
15:03:07|68070.73
15:03:09|68070.73
15:03:10|68066.26
15:03:10|68064.
15:03:11|68060.
15:03:12|68058.72
15:03:14|68058.72
15:03:15|68058.35
15:03:16|68054.84
15:03:17|68063.25
15:03:18|68064.05
15:03:19|68070.73
15:03:20|68064.37
15:03:21|68064.37
15:03:22|68064.37
15:03:23|68064.36
15:03:25|68061.57
15:03:25|68056.01
15:03:26|68056.
15:03:27|68056.
15:03:28|68056.01
15:03:30|68056.
15:03:30|68056.
15:03:31|68054.83
15:03:32|68050.72
15:03:33|68050.72
15:03:34|68050.71
15:03:36|68048.38
15:03:37|68048.38
15:03:38|68048.37
15:03:39|68045.66
15:03:40|68045.66
15:03:41|68044.75
15:03:42|68044.76
15:03:44|68044.76
15:03:45|68044.75
15:03:46|68044.76
15:03:46|68044.75
15:03:47|68044.76
15:03:48|68044.76
15:03:49|68044.75
15:03:50|68044.75
15:03:52|68044.75
15:03:52|68041.11
15:03:53|68038.88
15:03:54|68037.76
15:03:56|68036.25
15:03:56|68036.25
15:03:58|68036.25
15:03:58|68036.24
15:03:59|68036.25
15:04:01|68044.76
15:04:02|68044.75
15:04:02|68044.76
15:04:03|68044.75
15:04:05|68038.91
15:04:06|68038.91
15:04:07|68025.35
15:04:07|68022.83
15:04:09|68019.74
15:04:10|68019.74
15:04:10|68019.74
15:04:12|68019.73
15:04:13|68019.45
15:04:13|68018.16
15:04:14|68018.17
15:04:15|68019.75
15:04:16|68019.74
15:04:17|68019.74
15:04:19|68019.74
15:04:20|68010.01
15:04:21|68010.01
15:04:21|68010.
15:04:23|68004.01
15:04:24|68004.01
15:04:24|68003.47
15:04:25|68003.48
15:04:27|68003.47
15:04:28|68003.47
15:04:29|68003.47
15:04:30|68003.47
15:04:31|68003.47
15:04:32|68003.48
15:04:33|68003.48
15:04:34|68003.47
15:04:35|68003.48
15:04:36|68000.
15:04:37|68000.
15:04:38|67983.33
15:04:39|67983.33
15:04:41|67983.33
15:04:42|67983.32
15:04:42|67983.32
15:04:43|67983.32
15:04:45|67983.32
15:04:46|67979.79
15:04:46|67971.47
15:04:47|67971.46
15:04:49|67971.47
15:04:50|67985.41
15:04:51|67996.25
15:04:52|67996.25
15:04:53|67996.24
15:04:54|67996.25
15:04:55|67996.24
15:04:56|67994.25
15:04:57|67994.25
15:04:58|67988.44
15:04:59|67988.45
15:05:00|67987.81
15:05:01|67987.81
15:05:03|67986.45
15:05:03|67986.45
15:05:04|67986.45
15:05:05|67988.45
15:05:06|67988.44
15:05:07|67988.44
15:05:09|67988.45
15:05:10|67988.44
15:05:11|67988.45
15:05:12|67988.45
15:05:13|67988.45
15:05:14|67988.45
15:05:15|67988.44
15:05:16|67988.45
15:05:17|67988.45
15:05:18|67988.44
15:05:19|67988.45
15:05:20|67988.44
15:05:21|67988.45
15:05:22|67988.45
15:05:23|67996.24
15:05:24|68016.45
15:05:25|68016.45
15:05:26|68020.
15:05:27|68024.01
15:05:28|68022.08
15:05:29|68022.08
15:05:30|68022.08
15:05:31|68031.26
15:05:32|68030.99
15:05:33|68030.99
15:05:34|68030.99
15:05:35|68031.
15:05:36|68021.59
15:05:37|68008.92
15:05:39|68001.1
15:05:39|68001.1
15:05:41|67996.
15:05:42|67996.01
15:05:44|67996.01
15:05:44|67996.
15:05:45|67996.01
15:05:47|67996.01
15:05:47|67997.8
15:05:48|68019.99
15:05:49|68021.09
15:05:50|68021.09
15:05:51|68021.65
15:05:52|68021.65
15:05:53|68021.65
15:05:54|68021.66
15:05:55|68021.73
15:05:56|68031.25
15:05:58|68031.26
15:05:58|68031.25
15:05:59|68031.25
15:06:01|68029.14
15:06:01|68021.65
15:06:02|68021.11
15:06:04|68012.
15:06:04|68010.36
15:06:05|68008.79
15:06:06|68008.79
15:06:07|68004.01
15:06:08|68004.02
15:06:09|68004.02
15:06:10|68001.12
15:06:12|68001.11
15:06:12|67996.01
15:06:13|67996.01
15:06:14|67996.
15:06:15|67996.01
15:06:17|67996.01
15:06:17|67996.01
15:06:18|67996.01
15:06:20|67996.
15:06:20|67996.01
15:06:21|67996.
15:06:23|67996.01
15:06:24|67990.
15:06:25|67990.01
15:06:26|67990.
15:06:27|67990.
15:06:28|67990.
15:06:29|67990.
15:06:30|67988.45
15:06:31|67987.27
15:06:32|67986.44
15:06:33|67986.43
15:06:34|67984.51
15:06:35|67981.44
15:06:36|67972.55
15:06:37|67965.88
15:06:38|67958.03
15:06:39|67952.84
15:06:40|67952.84
15:06:41|67952.84
15:06:42|67944.81
15:06:43|67941.11
15:06:44|67934.6
15:06:46|67934.59
15:06:47|67934.59
15:06:47|67934.6
15:06:49|67934.59
15:06:49|67934.6
15:06:51|67934.59
15:06:52|67934.59
15:06:52|67934.59
15:06:53|67934.59
15:06:54|67934.59
15:06:55|67928.75
15:06:56|67926.1
15:06:57|67922.08
15:06:58|67921.1
15:07:00|67911.02
15:07:00|67911.01
15:07:01|67900.
15:07:03|67900.01
15:07:03|67914.55
15:07:05|67924.3
15:07:05|67928.
15:07:07|67930.67
15:07:07|67930.67
15:07:08|67950.
15:07:09|67949.99
15:07:11|67949.99
15:07:11|67934.35
15:07:12|67931.85
15:07:13|67924.84
15:07:15|67924.84
15:07:15|67924.84
15:07:16|67924.8
15:07:17|67921.11
15:07:18|67921.11
15:07:19|67914.
15:07:20|67912.02
15:07:21|67912.01
15:07:23|67911.95
15:07:23|67911.96
15:07:25|67910.01
15:07:25|67910.01
15:07:26|67904.8
15:07:27|67904.22
15:07:28|67904.23
15:07:29|67910.72
15:07:30|67919.54
15:07:32|67922.74
15:07:32|67939.6
15:07:34|67944.
15:07:35|67946.03
15:07:36|67946.02
15:07:37|67946.02
15:07:38|67946.02
15:07:39|67935.75
15:07:40|67933.35
15:07:41|67933.35
15:07:42|67933.35
15:07:43|67933.36
15:07:44|67933.36
15:07:46|67933.36
15:07:47|67933.36
15:07:47|67925.56
15:07:48|67920.09
15:07:50|67920.09
15:07:51|67920.09
15:07:52|67920.1
15:07:52|67920.1
15:07:54|67920.09
15:07:54|67920.09
15:07:56|67920.1
15:07:58|67920.1
15:07:58|67920.1
15:08:00|67920.1
15:08:01|67920.09
15:08:01|67920.09
15:08:03|67930.66
15:08:03|67939.99
15:08:04|67939.99
15:08:05|67940.
15:08:07|67940.
15:08:08|67940.
15:08:08|67939.99
15:08:09|67939.99
15:08:12|67940.
15:08:13|67940.5
15:08:14|67940.34
15:08:15|67940.35
15:08:16|67940.35
15:08:18|67940.29
15:08:18|67940.1
15:08:19|67928.
15:08:20|67933.22
15:08:21|67933.22
15:08:23|67936.82
15:08:23|67936.82
15:08:24|67940.5
15:08:25|67954.
15:08:26|67959.99
15:08:27|67968.68
15:08:29|67970.63
15:08:29|67970.64
15:08:30|67970.63
15:08:31|67970.64
15:08:32|67964.
15:08:33|67954.75
15:08:34|67954.74
15:08:35|67949.95
15:08:36|67944.43
15:08:37|67941.1
15:08:38|67941.1
15:08:39|67936.83
15:08:41|67936.84
15:08:43|67936.84
15:08:44|67936.83
15:08:45|67936.83
15:08:46|67936.82
15:08:47|67936.84
15:08:48|67936.84
15:08:49|67933.95
15:08:50|67933.25
15:08:51|67933.25
15:08:52|67934.56
15:08:53|67936.84
15:08:54|67936.84
15:08:55|67936.84
15:08:56|67936.85
15:08:57|67936.85
15:08:58|67936.84
15:08:59|67936.84
15:09:00|67936.85
15:09:01|67936.84
15:09:02|67936.84
15:09:03|67944.02
15:09:04|67958.83
15:09:05|67961.09
15:09:06|67961.09
15:09:07|67965.88
15:09:08|67967.77
15:09:09|67967.76
15:09:10|67967.77
15:09:11|67967.77
15:09:12|67961.89
15:09:13|67961.09
15:09:15|67957.
15:09:15|67957.
15:09:16|67957.01
15:09:17|67957.
15:09:19|67957.01
15:09:20|67963.99
15:09:20|67963.99
15:09:21|67970.4
15:09:22|67970.41
15:09:23|67970.41
15:09:24|67971.33
15:09:25|67972.17
15:09:26|67972.18
15:09:27|67972.17
15:09:28|67972.17
15:09:29|67972.18
15:09:31|67972.17
15:09:31|67972.17
15:09:32|67972.17
15:09:33|67972.17
15:09:34|67972.18
15:09:35|67972.17
15:09:37|67972.17
15:09:37|67972.17
15:09:38|67972.18
15:09:39|67972.17
15:09:40|67979.71
15:09:42|67990.
15:09:44|67994.
15:09:44|67994.09
15:09:46|67994.09
15:09:46|67994.09
15:09:47|67994.1
15:09:49|68000.
15:09:50|68000.
15:09:50|67999.99
15:09:51|68000.
15:09:52|67999.99
15:09:53|67999.99
15:09:55|67999.99
15:09:55|67999.99
15:09:57|67999.99
15:09:58|67999.99
15:09:58|67999.99
15:10:00|67999.99
15:10:01|68000.
15:10:02|67999.99
15:10:03|67994.09
15:10:04|67989.99
15:10:05|67997.19
15:10:06|67997.19
15:10:08|67997.19
15:10:08|67997.2
15:10:09|67997.2
15:10:10|67997.2
15:10:11|67997.19
15:10:13|67997.19
15:10:13|67997.2
15:10:14|67997.19
15:10:15|67984.7
15:10:16|67984.21
15:10:17|67984.22
15:10:18|67976.52
15:10:19|67969.24
15:10:20|67969.24
15:10:22|67964.01
15:10:23|67964.02
15:10:23|67964.02
15:10:24|67961.1
15:10:25|67961.11
15:10:26|67964.02
15:10:27|67967.16
15:10:29|67967.16
15:10:29|67976.34
15:10:30|67979.03
15:10:32|67954.95
15:10:32|67950.01
15:10:35|67954.95
15:10:35|67957.19
15:10:36|67951.44
15:10:37|67941.1
15:10:38|67935.01
15:10:39|67921.12
15:10:41|67921.11
15:10:41|67912.14
15:10:42|67912.14
15:10:44|67912.14
15:10:45|67904.78
15:10:46|67900.
15:10:47|67919.26
15:10:49|67923.85
15:10:50|67904.87
15:10:51|67904.87
15:10:51|67904.88
15:10:53|67904.88
15:10:53|67904.87
15:10:55|67901.1
15:10:56|67897.69
15:10:57|67892.17
15:10:58|67892.17
15:10:59|67892.16
15:11:00|67892.17
15:11:01|67890.29
15:11:02|67867.53
15:11:03|67864.
15:11:04|67863.97
15:11:05|67863.16
15:11:07|67857.15
15:11:07|67857.15
15:11:08|67846.89
15:11:10|67846.88
15:11:10|67846.89
15:11:12|67846.89
15:11:13|67849.7
15:11:14|67866.5
15:11:15|67854.64
15:11:16|67854.63
15:11:17|67854.63
15:11:18|67859.52
15:11:19|67860.
15:11:20|67860.01
15:11:21|67881.1
15:11:22|67881.1
15:11:24|67897.01
15:11:25|67899.99
15:11:26|67899.99
15:11:26|67899.99
15:11:27|67899.98
15:11:28|67899.98
15:11:29|67904.87
15:11:30|67918.88
15:11:31|67920.02
15:11:33|67922.29
15:11:34|67922.28
15:11:35|67931.84
15:11:36|67931.85
15:11:36|67931.85
15:11:38|67931.84
15:11:39|67931.85
15:11:39|67931.85
15:11:41|67954.49
15:11:41|67954.49
15:11:43|67954.49
15:11:45|67954.49
15:11:46|67954.49
15:11:48|67942.72
15:11:49|67954.44
15:11:49|67954.48
15:11:51|67954.49
15:11:52|67954.49
15:11:53|67949.31
15:11:54|67949.31
15:11:55|67949.31
15:11:56|67954.5
15:11:57|67965.5
15:11:58|67974.82
15:12:00|67975.93
15:12:00|67975.93
15:12:02|67980.
15:12:03|67987.97
15:12:03|67995.99
15:12:04|67996.
15:12:06|67995.99
15:12:06|67996.
15:12:07|67996.
15:12:08|67996.
15:12:10|68009.99
15:12:11|68019.1
15:12:12|68021.1
15:12:13|68023.3
15:12:13|68025.38
15:12:15|68025.38
15:12:16|68029.99
15:12:17|68030.
15:12:18|68030.
15:12:19|68030.
15:12:20|68029.99
15:12:21|68029.99
15:12:22|68016.01
15:12:23|68005.01
15:12:24|68001.11
15:12:25|67994.85
15:12:26|67990.
15:12:27|67990.
15:12:28|67987.11
15:12:30|67981.11
15:12:30|67974.83
15:12:31|67974.82
15:12:32|67974.82
15:12:33|67970.43
15:12:35|67970.44
15:12:35|67977.95
15:12:36|67981.1
15:12:37|67981.1
15:12:38|67981.11
15:12:39|67981.1
15:12:40|67981.1
15:12:41|67970.01
15:12:42|67974.55
15:12:43|67974.82
15:12:45|67974.82
15:12:45|67981.1
15:12:48|67986.69
15:12:48|67986.69
15:12:50|67972.
15:12:50|67962.23
15:12:51|67957.19
15:12:52|67957.18
15:12:54|67957.19
15:12:54|67957.19
15:12:56|67954.27
15:12:57|67954.28
15:12:57|67951.51
15:12:59|67950.53
15:13:00|67950.52
15:13:01|67950.52
15:13:03|67950.46
15:13:03|67954.28
15:13:05|67957.19
15:13:05|67950.45
15:13:06|67951.78
15:13:07|67951.78
15:13:09|67957.18
15:13:09|67957.19
15:13:10|67957.18
15:13:11|67957.18
15:13:12|67941.28
15:13:14|67941.1
15:13:15|67941.1
15:13:15|67936.22
15:13:16|67936.21
15:13:18|67936.22
15:13:18|67936.21
15:13:19|67934.35
15:13:21|67934.35
15:13:21|67934.34
15:13:22|67934.35
15:13:23|67934.35
15:13:24|67934.34
15:13:25|67934.34
15:13:26|67934.34
15:13:27|67934.33
15:13:28|67934.31
15:13:29|67934.32
15:13:30|67935.22
15:13:32|67938.85
15:13:33|67938.85
15:13:34|67938.86
15:13:35|67938.86
15:13:36|67938.85
15:13:37|67938.85
15:13:38|67938.86
15:13:39|67941.11
15:13:40|67957.19
15:13:41|67957.18
15:13:42|67957.19
15:13:43|67957.18
15:13:44|67957.19
15:13:45|67957.18
15:13:47|67957.19
15:13:48|67957.18
15:13:48|67957.18
15:13:49|67961.09
15:13:50|67961.09
15:13:52|67961.09
15:13:54|67961.11
15:13:55|67968.
15:13:56|67969.22
15:13:56|67969.22
15:13:57|67969.21
15:13:58|67962.04
15:13:59|67957.15
15:14:00|67957.15
15:14:02|67957.15
15:14:02|67957.14
15:14:03|67957.15
15:14:04|67957.15
15:14:05|67969.22
15:14:06|67979.98
15:14:07|67981.01
15:14:08|67990.
15:14:10|67989.99
15:14:11|67990.53
15:14:12|67989.99
15:14:12|67991.98
15:14:14|67984.04
15:14:15|67983.05
15:14:16|67983.05
15:14:17|67990.
15:14:18|67994.34
15:14:19|67999.58
15:14:20|68005.
15:14:21|68005.
15:14:22|68005.
15:14:23|68005.01
15:14:24|68005.
15:14:25|68005.
15:14:26|68005.01
15:14:27|68009.93
15:14:28|68018.96
15:14:29|68023.
15:14:30|68029.99
15:14:31|68029.98
15:14:32|68029.99
15:14:33|68029.98
15:14:35|68029.98
15:14:35|68029.98
15:14:36|68025.21
15:14:37|68025.21
15:14:39|68025.58
15:14:40|68025.59
15:14:41|68025.58
15:14:43|68025.58
15:14:43|68025.59
15:14:44|68025.59
15:14:45|68025.59
15:14:47|68025.58
15:14:48|68025.58
15:14:49|68025.59
15:14:50|68025.58
15:14:51|68025.58
15:14:52|68025.58
15:14:53|68025.59
15:14:55|68025.58
15:14:56|68025.58
15:14:57|68025.59
15:14:58|68025.58
15:14:59|68025.58
15:15:00|68025.58
15:15:01|68022.98
15:15:02|68008.01
15:15:03|68015.5
15:15:04|68025.47
15:15:05|68025.46
15:15:06|68025.46
15:15:07|68025.46
15:15:08|68020.76
15:15:09|68020.77
15:15:10|68025.47
15:15:11|68025.46
15:15:12|68025.47
15:15:13|68025.48
15:15:14|68025.59
15:15:15|68025.59
15:15:16|68025.58
15:15:17|68025.6
15:15:18|68029.98
15:15:19|68029.98
15:15:20|68029.99
15:15:21|68029.99
15:15:22|68029.98
15:15:23|68029.98
15:15:24|68043.51
15:15:25|68044.
15:15:27|68044.
15:15:28|68044.
15:15:29|68044.
15:15:29|68058.78
15:15:31|68059.14
15:15:32|68059.13
15:15:33|68059.13
15:15:33|68059.13
15:15:34|68059.13
15:15:36|68059.13
15:15:37|68059.14
15:15:38|68059.13
15:15:39|68059.13
15:15:39|68059.14
15:15:40|68059.14
15:15:41|68040.97
15:15:43|68040.96
15:15:44|68040.97
15:15:44|68040.96
15:15:45|68040.97
15:15:47|68040.99
15:15:49|68047.16
15:15:49|68050.16
15:15:50|68050.16
15:15:51|68050.17
15:15:52|68042.45
15:15:54|68042.45
15:15:54|68041.89
15:15:56|68025.59
15:15:56|68016.02
15:15:57|68016.01
15:15:59|68016.01
15:16:00|68032.58
15:16:01|68039.36
15:16:02|68037.85
15:16:03|68041.09
15:16:04|68032.58
15:16:05|68024.01
15:16:06|68024.
15:16:07|68024.01
15:16:08|68016.14
15:16:09|68012.84
15:16:10|68010.
15:16:11|68001.45
15:16:12|67992.03
15:16:13|67992.01
15:16:14|67981.56
15:16:15|67981.56
15:16:16|67983.67
15:16:17|67983.66
15:16:18|67983.67
15:16:19|67983.67
15:16:20|67983.66
15:16:21|67999.94
15:16:22|68007.46
15:16:23|68007.46
15:16:24|68008.13
15:16:25|68019.99
15:16:26|68009.87
15:16:27|68004.01
15:16:28|68000.01
15:16:29|67992.01
15:16:30|67992.01
15:16:31|67992.01
15:16:32|67992.
15:16:33|67985.14
15:16:34|67985.15
15:16:35|67985.14
15:16:36|67985.15
15:16:37|67985.14
15:16:38|67985.14
15:16:39|67985.15
15:16:40|67985.14
15:16:41|67985.15
15:16:42|67985.14
15:16:43|67985.15
15:16:44|67985.14
15:16:45|67985.15
15:16:46|67976.01
15:16:47|67976.
15:16:48|67991.63
15:16:50|68002.61
15:16:51|68002.6
15:16:52|67997.92
15:16:53|67997.91
15:16:54|67992.01
15:16:55|67985.16
15:16:56|67982.46
15:16:57|67982.46
15:16:58|67982.46
15:17:00|67982.47
15:17:01|67982.46
15:17:01|67982.46
15:17:03|67976.01
15:17:05|67965.53
15:17:05|67998.16
15:17:06|68001.1
15:17:07|68001.1
15:17:08|67997.94
15:17:09|67997.93
15:17:10|67996.92
15:17:11|68001.08
15:17:13|68001.08
15:17:14|68001.08
15:17:15|68010.
15:17:15|68010.
15:17:16|68018.4
15:17:17|68018.4
15:17:18|68028.04
15:17:19|68035.6
15:17:20|68035.44
15:17:22|68028.79
15:17:23|68035.32
15:17:23|68035.32
15:17:24|68039.99
15:17:25|68047.74
15:17:27|68047.74
15:17:27|68047.73
15:17:28|68042.33
15:17:29|68042.34
15:17:30|68042.33
15:17:32|68042.33
15:17:33|68028.7
15:17:33|68015.23
15:17:34|68025.6
15:17:36|68038.17
15:17:37|68038.17
15:17:37|68038.17
15:17:38|68038.18
15:17:40|68038.17
15:17:41|68038.18
15:17:41|68038.18
15:17:43|68028.82
15:17:44|68028.82
15:17:45|68020.81
15:17:45|68004.91
15:17:46|68008.01
15:17:47|68008.21
15:17:48|68008.22
15:17:50|68008.22
15:17:51|68008.21
15:17:52|68008.22
15:17:53|68008.22
15:17:54|68008.21
15:17:55|68008.22
15:17:56|68008.22
15:17:57|68008.21
15:17:58|68008.21
15:17:59|68008.22
15:18:01|68008.22
15:18:01|68008.21
15:18:02|68008.22
15:18:04|68022.53
15:18:04|68035.7
15:18:06|68029.45
15:18:06|68036.67
15:18:07|68036.68
15:18:08|68036.67
15:18:09|68036.68
15:18:11|68036.68
15:18:12|68028.83
15:18:13|68038.96
15:18:14|68038.95
15:18:15|68038.95
15:18:16|68038.95
15:18:17|68038.95
15:18:18|68038.95
15:18:19|68041.1
15:18:20|68044.98
15:18:21|68044.98
15:18:22|68036.98
15:18:23|68028.09
15:18:24|68021.55
15:18:25|68017.55
15:18:26|68017.55
15:18:27|68026.6
15:18:28|68036.68
15:18:29|68039.04
15:18:30|68039.04
15:18:31|68039.07
15:18:32|68039.07
15:18:33|68039.06
15:18:34|68039.06
15:18:35|68039.07
15:18:36|68039.09
15:18:37|68039.09
15:18:38|68028.78
15:18:39|68028.79
15:18:40|68023.69
15:18:41|68017.56
15:18:42|68012.86
15:18:43|68012.86
15:18:44|68012.87
15:18:45|68012.86
15:18:46|68004.91
15:18:47|68004.91
15:18:48|67992.01
15:18:49|67980.44
15:18:51|67980.44
15:18:53|67984.72
15:18:54|67984.71
15:18:55|67989.18
15:18:56|67989.18
15:18:57|67989.18
15:18:57|67989.18
15:18:58|67989.18
15:18:59|67989.18
15:19:01|67995.05
15:19:02|67995.06
15:19:02|67990.16
15:19:04|68001.1
15:19:04|68004.92
15:19:05|68004.91
15:19:07|68004.91
15:19:08|67993.27
15:19:09|67986.35
15:19:10|67986.35
15:19:11|67981.1
15:19:12|67975.95
15:19:13|67975.95
15:19:14|67973.5
15:19:15|67973.51
15:19:16|67973.5
15:19:17|67973.5
15:19:18|67973.5
15:19:19|67973.51
15:19:20|67973.51
15:19:21|67973.51
15:19:22|67991.99
15:19:23|68012.86
15:19:24|68014.
15:19:25|68019.99
15:19:26|68020.
15:19:27|68020.
15:19:28|68020.
15:19:29|68020.
15:19:30|68029.99
15:19:31|68039.1
15:19:32|68039.09
15:19:33|68039.09
15:19:34|68039.1
15:19:35|68047.99
15:19:37|68048.
15:19:38|68049.99
15:19:39|68049.99
15:19:40|68059.11
15:19:41|68059.11
15:19:42|68059.12
15:19:43|68059.11
15:19:44|68059.12
15:19:45|68059.12
15:19:46|68059.12
15:19:47|68059.11
15:19:48|68059.11
15:19:49|68061.09
15:19:50|68061.09
15:19:51|68061.1
15:19:53|68061.1
15:19:54|68061.1
15:19:54|68061.11
15:19:56|68061.1
15:19:56|68061.11
15:19:58|68061.1
15:19:59|68061.11
15:20:00|68061.1
15:20:01|68061.1
15:20:02|68067.99
15:20:03|68070.
15:20:04|68069.99
15:20:05|68069.99
15:20:06|68070.
15:20:07|68069.99
15:20:08|68064.06
15:20:09|68064.06
15:20:10|68064.07
15:20:11|68064.06
15:20:12|68064.06
15:20:13|68061.1
15:20:14|68061.11
15:20:15|68047.99
15:20:16|68047.99
15:20:17|68047.99
15:20:18|68047.99
15:20:19|68047.99
15:20:20|68047.99
15:20:21|68048.
15:20:22|68048.
15:20:23|68046.18
15:20:24|68040.73
15:20:25|68040.73
15:20:26|68030.76
15:20:27|68024.14
15:20:28|68035.99
15:20:29|68035.99
15:20:30|68031.09
15:20:31|68024.13
15:20:32|68021.4
15:20:33|68016.26
15:20:34|68012.01
15:20:35|68012.01
15:20:36|68012.01
15:20:37|68007.98
15:20:38|68007.99
15:20:39|68007.98
15:20:40|68001.1
15:20:41|67990.73
15:20:42|67990.72
15:20:43|68000.
15:20:45|68008.01
15:20:45|68009.39
15:20:46|68009.39
15:20:47|68009.39
15:20:48|68012.87
15:20:49|68028.
15:20:50|68032.42
15:20:51|68035.99
15:20:52|68035.99
15:20:53|68035.99
15:20:54|68035.99
15:20:55|68035.99
15:20:56|68035.98
15:20:58|68035.98
15:20:58|68021.4
15:20:59|68020.01
15:21:00|68020.01
15:21:01|68020.02
15:21:02|68027.74
15:21:04|68034.41
15:21:04|68036.06
15:21:05|68039.98
15:21:06|68039.98
15:21:08|68039.98
15:21:08|68039.98
15:21:10|68049.75
15:21:10|68056.57
15:21:11|68056.69
15:21:13|68056.69
15:21:14|68066.24
15:21:15|68066.79
15:21:16|68081.1
15:21:16|68087.99
15:21:18|68089.99
15:21:18|68090.
15:21:19|68089.99
15:21:20|68089.99
15:21:22|68084.51
15:21:22|68084.51
15:21:24|68084.51
15:21:24|68084.52
15:21:26|68084.51
15:21:27|68084.51
15:21:28|68084.52
15:21:29|68084.51
15:21:30|68081.55
15:21:31|68073.9
15:21:32|68073.89
15:21:33|68073.9
15:21:34|68067.
15:21:35|68073.35
15:21:36|68083.7
15:21:37|68084.52
15:21:38|68084.52
15:21:39|68084.52
15:21:40|68084.51
15:21:41|68084.51
15:21:42|68084.51
15:21:43|68084.52
15:21:44|68084.52
15:21:45|68084.52
15:21:46|68084.51
15:21:48|68084.52
15:21:48|68084.51
15:21:49|68084.51
15:21:50|68099.99
15:21:51|68100.
15:21:52|68099.99
15:21:53|68100.
15:21:54|68099.99
15:21:55|68100.
15:21:56|68100.
15:21:57|68100.
15:21:58|68099.99
15:21:59|68099.99
15:22:01|68099.99
15:22:01|68099.99
15:22:02|68100.
15:22:03|68100.
15:22:04|68099.99
15:22:05|68100.
15:22:06|68099.99
15:22:07|68099.99
15:22:09|68103.23
15:22:10|68109.3
15:22:11|68109.3
15:22:12|68109.3
15:22:13|68109.31
15:22:15|68109.31
15:22:16|68109.31
15:22:16|68102.11
15:22:17|68102.12
15:22:18|68106.77
15:22:19|68106.78
15:22:20|68106.77
15:22:21|68102.11
15:22:22|68092.01
15:22:23|68084.52
15:22:24|68074.
15:22:25|68074.01
15:22:26|68084.05
15:22:27|68086.41
15:22:28|68086.41
15:22:29|68080.13
15:22:31|68077.64
15:22:31|68076.
15:22:32|68072.01
15:22:33|68065.58
15:22:34|68065.58
15:22:35|68065.57
15:22:37|68065.58
15:22:37|68072.
15:22:38|68072.
15:22:39|68072.
15:22:40|68071.99
15:22:41|68071.99
15:22:42|68071.99
15:22:43|68071.99
15:22:44|68083.44
15:22:45|68092.79
15:22:47|68092.8
15:22:48|68092.79
15:22:49|68092.79
15:22:49|68092.8
15:22:51|68092.79
15:22:52|68092.8
15:22:53|68092.8
15:22:54|68092.8
15:22:56|68092.8
15:22:57|68092.8
15:22:58|68092.8
15:23:00|68092.79
15:23:01|68092.8
15:23:02|68094.93
15:23:03|68096.54
15:23:04|68101.1
15:23:05|68101.09
15:23:06|68097.89
15:23:07|68097.88
15:23:08|68092.79
15:23:09|68092.79
15:23:10|68092.79
15:23:11|68092.8
15:23:12|68092.79
15:23:13|68092.79
15:23:14|68092.8
15:23:15|68092.8
15:23:16|68101.1
15:23:17|68109.
15:23:18|68109.
15:23:19|68109.
15:23:20|68108.99
15:23:21|68109.
15:23:22|68108.99
15:23:23|68109.
15:23:24|68115.99
15:23:25|68115.99
15:23:26|68115.99
15:23:27|68115.99
15:23:28|68115.99
15:23:29|68116.
15:23:30|68116.
15:23:31|68115.99
15:23:32|68115.99
15:23:33|68119.98
15:23:34|68119.99
15:23:35|68119.98
15:23:36|68119.99
15:23:37|68119.99
15:23:38|68119.98
15:23:39|68120.
15:23:40|68120.
15:23:41|68120.
15:23:42|68120.
15:23:43|68120.
15:23:44|68120.
15:23:45|68119.99
15:23:46|68119.99
15:23:47|68119.99
15:23:48|68120.
15:23:49|68119.99
15:23:50|68119.99
15:23:51|68119.99
15:23:52|68120.
15:23:53|68120.
15:23:54|68120.
15:23:55|68120.
15:23:57|68119.99
15:23:57|68119.99
15:23:59|68120.
15:24:00|68120.
15:24:01|68119.5
15:24:02|68118.48
15:24:04|68118.48
15:24:04|68119.99
15:24:05|68119.98
15:24:06|68119.98
15:24:07|68136.32
15:24:09|68136.32
15:24:10|68136.32
15:24:10|68136.31
15:24:11|68136.31
15:24:13|68136.32
15:24:14|68136.32
15:24:15|68136.31
15:24:16|68139.66
15:24:17|68141.09
15:24:18|68141.1
15:24:18|68141.1
15:24:20|68148.
15:24:20|68153.84
15:24:22|68157.45
15:24:23|68165.
15:24:24|68164.99
15:24:25|68164.99
15:24:26|68157.18
15:24:27|68156.
15:24:28|68152.01
15:24:29|68152.
15:24:30|68152.
15:24:31|68152.
15:24:32|68152.
15:24:33|68152.01
15:24:34|68152.01
15:24:35|68144.85
15:24:36|68141.11
15:24:37|68141.1
15:24:38|68141.11
15:24:39|68141.11
15:24:40|68144.
15:24:41|68144.01
15:24:42|68141.11
15:24:43|68137.26
15:24:44|68137.25
15:24:45|68137.25
15:24:46|68137.26
15:24:47|68132.76
15:24:48|68132.01
15:24:49|68132.01
15:24:50|68132.
15:24:51|68132.
15:24:52|68132.
15:24:53|68129.17
15:24:54|68128.89
15:24:55|68128.89
15:24:56|68125.8
15:24:58|68125.81
15:25:00|68125.8
15:25:00|68125.8
15:25:01|68125.8
15:25:02|68125.8
15:25:04|68125.81
15:25:04|68125.81
15:25:06|68125.81
15:25:07|68125.81
15:25:08|68125.81
15:25:08|68125.8
15:25:10|68125.8
15:25:11|68114.
15:25:11|68108.99
15:25:13|68101.48
15:25:14|68088.93
15:25:15|68095.16
15:25:16|68095.15
15:25:17|68095.15
15:25:18|68095.16
15:25:19|68095.15
15:25:20|68090.14
15:25:21|68085.01
15:25:22|68081.1
15:25:23|68069.88
15:25:24|68069.75
15:25:25|68069.75
15:25:26|68068.
15:25:27|68069.25
15:25:28|68077.
15:25:29|68077.04
15:25:30|68091.75
15:25:31|68095.17
15:25:32|68104.86
15:25:33|68110.
15:25:34|68107.42
15:25:35|68100.63
15:25:36|68084.01
15:25:37|68075.94
15:25:38|68072.39
15:25:39|68072.39
15:25:40|68072.39
15:25:41|68072.39
15:25:42|68072.4
15:25:43|68072.39
15:25:44|68072.4
15:25:45|68072.39
15:25:46|68072.4
15:25:47|68072.4
15:25:48|68072.4
15:25:50|68072.39
15:25:51|68072.39
15:25:52|68072.39
15:25:53|68072.39
15:25:54|68070.01
15:25:54|68070.01
15:25:55|68068.67
15:25:57|68068.
15:25:58|68068.
15:25:59|68068.
15:26:00|68067.99
15:26:01|68068.04
15:26:03|68068.87
15:26:04|68061.1
15:26:05|68061.11
15:26:06|68061.1
15:26:07|68060.78
15:26:08|68060.
15:26:09|68052.01
15:26:10|68048.56
15:26:11|68048.
15:26:12|68048.01
15:26:14|68048.01
15:26:14|68048.
15:26:16|68048.01
15:26:16|68048.01
15:26:17|68048.
15:26:19|68048.01
15:26:20|68048.01
15:26:21|68048.
15:26:22|68048.
15:26:23|68045.76
15:26:24|68045.76
15:26:25|68065.
15:26:26|68072.39
15:26:27|68072.39
15:26:28|68081.1
15:26:29|68081.09
15:26:30|68081.1
15:26:31|68081.1
15:26:32|68081.1
15:26:33|68081.09
15:26:34|68081.1
15:26:36|68081.09
15:26:36|68081.09
15:26:37|68073.73
15:26:38|68072.02
15:26:39|68072.02
15:26:40|68064.31
15:26:41|68061.1
15:26:43|68061.11
15:26:43|68061.1
15:26:44|68061.1
15:26:45|68060.
15:26:46|68060.
15:26:47|68060.
15:26:48|68060.01
15:26:49|68060.
15:26:50|68060.01
15:26:51|68052.01
15:26:52|68052.
15:26:53|68052.
15:26:54|68052.01
15:26:55|68052.01
15:26:56|68052.01
15:26:57|68052.01
15:26:59|68052.
15:27:00|68052.
15:27:01|68052.
15:27:02|68048.03
15:27:04|68048.
15:27:05|68048.01
15:27:06|68048.01
15:27:07|68048.
15:27:08|68048.
15:27:09|68048.
15:27:10|68048.01
15:27:11|68052.72
15:27:12|68061.11
15:27:13|68066.37
15:27:14|68075.93
15:27:15|68075.94
15:27:16|68075.94
15:27:17|68075.94
15:27:18|68081.1
15:27:19|68081.1
15:27:20|68081.1
15:27:21|68081.1
15:27:22|68081.09
15:27:23|68081.09
15:27:24|68081.1
15:27:25|68081.09
15:27:27|68081.09
15:27:27|68081.09
15:27:28|68081.1
15:27:30|68077.19
15:27:30|68074.68
15:27:31|68073.09
15:27:32|68066.81
15:27:33|68066.8
15:27:34|68061.66
15:27:35|68061.1
15:27:36|68061.11
15:27:38|68061.1
15:27:38|68061.11
15:27:39|68064.96
15:27:41|68066.8
15:27:42|68066.81
15:27:42|68066.82
15:27:43|68066.82
15:27:44|68066.81
15:27:46|68066.81
15:27:46|68066.82
15:27:48|68066.81
15:27:49|68066.81
15:27:50|68066.81
15:27:51|68066.24
15:27:51|68066.24
15:27:52|68063.76
15:27:54|68061.23
15:27:54|68061.23
15:27:55|68061.22
15:27:57|68061.23
15:27:57|68061.22
15:27:58|68061.23
15:28:00|68061.22
15:28:02|68061.23
15:28:02|68061.22
15:28:04|68061.23
15:28:04|68061.23
15:28:06|68061.
15:28:06|68050.55
15:28:07|68050.54
15:28:09|68050.55
15:28:09|68050.55
15:28:11|68050.54
15:28:11|68050.54
15:28:12|68050.54
15:28:14|68050.55
15:28:14|68050.54
15:28:16|68050.54
15:28:17|68048.
15:28:18|68048.01
15:28:19|68048.01
15:28:20|68048.01
15:28:21|68048.
15:28:22|68048.
15:28:23|68048.
15:28:24|68048.
15:28:25|68048.
15:28:26|68048.01
15:28:27|68048.
15:28:28|68048.01
15:28:29|68048.01
15:28:30|68048.
15:28:31|68048.01
15:28:32|68048.
15:28:33|68048.01
15:28:34|68048.
15:28:35|68048.
15:28:36|68048.
15:28:37|68048.
15:28:38|68048.
15:28:39|68048.01
15:28:40|68048.
15:28:41|68048.
15:28:42|68048.
15:28:43|68048.
15:28:44|68048.
15:28:45|68048.01
15:28:46|68048.01
15:28:47|68048.01
15:28:48|68048.01
15:28:49|68048.
15:28:50|68048.
15:28:51|68048.
15:28:52|68048.01
15:28:53|68048.01
15:28:54|68048.
15:28:55|68048.
15:28:56|68048.
15:28:57|68048.
15:28:58|68048.
15:28:59|68047.33
15:29:00|68045.99
15:29:01|68045.99
15:29:02|68045.99
15:29:03|68045.99
15:29:04|68046.
15:29:05|68046.
15:29:06|68046.
15:29:07|68046.
15:29:08|68046.
15:29:10|68045.99
15:29:10|68046.
15:29:12|68046.
15:29:12|68046.
15:29:13|68046.
15:29:14|68046.
15:29:15|68046.
15:29:16|68046.
15:29:17|68045.99
15:29:18|68046.
15:29:20|68045.99
15:29:21|68044.06
15:29:22|68044.06
15:29:23|68042.25
15:29:24|68042.25
15:29:25|68042.25
15:29:26|68042.25
15:29:27|68042.25
15:29:28|68042.26
15:29:29|68042.26
15:29:30|68042.26
15:29:31|68042.26
15:29:32|68042.25
15:29:33|68042.25
15:29:34|68041.29
15:29:35|68041.3
15:29:36|68041.29
15:29:37|68041.3
15:29:38|68041.29
15:29:39|68041.29
15:29:40|68041.29
15:29:41|68041.29
15:29:42|68041.29
15:29:43|68041.3
15:29:44|68041.3
15:29:45|68041.29
15:29:46|68041.29
15:29:47|68048.01
15:29:49|68048.01
15:29:50|68048.
15:29:50|68048.01
15:29:51|68048.
15:29:52|68048.01
15:29:53|68048.01
15:29:55|68048.
15:29:55|68048.
15:29:56|68048.01
15:29:58|68048.
15:29:58|68048.01
15:29:59|68048.
15:30:00|68046.55
15:30:02|68048.01
15:30:03|68051.99
15:30:04|68059.98
15:30:05|68059.98
15:30:06|68059.98
15:30:07|68059.98
15:30:08|68052.
15:30:09|68052.
15:30:10|68047.75
15:30:11|68041.62
15:30:12|68041.61
15:30:13|68041.61
15:30:14|68041.62
15:30:15|68041.61
15:30:16|68041.62
15:30:17|68057.88
15:30:18|68057.88
15:30:19|68057.88
15:30:20|68057.88
15:30:21|68057.88
15:30:22|68057.89
15:30:23|68057.89
15:30:24|68057.88
15:30:25|68057.88
15:30:26|68057.88
15:30:27|68057.88
15:30:28|68057.89
15:30:30|68057.89
15:30:30|68057.89
15:30:31|68057.89
15:30:33|68057.88
15:30:33|68057.88
15:30:34|68057.89
15:30:35|68057.89
15:30:37|68057.88
15:30:37|68061.23
15:30:38|68081.07
15:30:39|68087.45
15:30:40|68089.99
15:30:41|68095.99
15:30:42|68096.
15:30:44|68095.99
15:30:45|68095.99
15:30:45|68108.63
15:30:46|68109.99
15:30:48|68110.
15:30:49|68115.98
15:30:49|68136.3
15:30:50|68136.3
15:30:51|68136.3
15:30:52|68136.29
15:30:53|68128.01
15:30:54|68128.01
15:30:55|68128.
15:30:56|68128.
15:30:57|68128.01
15:30:58|68128.
15:30:59|68120.01
15:31:00|68116.01
15:31:01|68127.33
15:31:02|68127.34
15:31:04|68127.34
15:31:04|68127.34
15:31:05|68127.33
15:31:07|68127.34
15:31:08|68127.33
15:31:08|68127.33
15:31:10|68127.34
15:31:11|68127.34
15:31:12|68127.34
15:31:13|68136.29
15:31:14|68136.28
15:31:15|68139.99
15:31:16|68140.
15:31:17|68139.99
15:31:18|68139.99
15:31:19|68139.99
15:31:20|68140.
15:31:21|68140.
15:31:22|68139.99
15:31:23|68139.99
15:31:24|68140.
15:31:25|68139.99
15:31:26|68141.09
15:31:27|68148.48
15:31:28|68148.47
15:31:29|68148.48
15:31:30|68148.47
15:31:31|68148.48
15:31:32|68148.48
15:31:33|68148.47
15:31:35|68148.47
15:31:35|68159.98
15:31:36|68169.52
15:31:37|68169.51
15:31:39|68169.51
15:31:39|68169.52
15:31:41|68169.53
15:31:41|68169.54
15:31:42|68169.51
15:31:43|68162.37
15:31:44|68156.01
15:31:45|68152.01
15:31:46|68152.
15:31:48|68148.48
15:31:49|68148.48
15:31:50|68148.48
15:31:51|68148.47
15:31:52|68148.48
15:31:53|68148.47
15:31:54|68148.48
15:31:55|68148.47
15:31:56|68148.47
15:31:57|68148.47
15:31:58|68148.47
15:31:59|68148.47
15:32:00|68148.47
15:32:02|68148.47
15:32:02|68148.48
15:32:03|68148.48
15:32:04|68148.48
15:32:06|68148.47
15:32:07|68148.48
15:32:08|68140.
15:32:10|68140.01
15:32:11|68148.48
15:32:12|68156.82
15:32:13|68157.65
15:32:13|68157.65
15:32:15|68157.65
15:32:16|68157.64
15:32:17|68157.65
15:32:18|68169.99
15:32:19|68169.99
15:32:20|68177.68
15:32:21|68177.69
15:32:22|68177.69
15:32:23|68177.69
15:32:24|68177.68
15:32:25|68177.68
15:32:26|68177.68
15:32:27|68177.68
15:32:28|68177.68
15:32:29|68177.69
15:32:30|68177.69
15:32:31|68177.69
15:32:32|68177.68
15:32:33|68177.69
15:32:34|68177.69
15:32:36|68177.69
15:32:36|68177.69
15:32:37|68180.16
15:32:38|68190.
15:32:39|68190.
15:32:40|68198.96
15:32:41|68200.
15:32:42|68204.86
15:32:43|68214.39
15:32:44|68219.7
15:32:45|68219.99
15:32:46|68211.79
15:32:48|68211.79
15:32:48|68235.94
15:32:49|68235.94
15:32:50|68239.44
15:32:51|68249.27
15:32:52|68242.
15:32:53|68242.
15:32:54|68242.
15:32:55|68242.
15:32:56|68242.
15:32:57|68248.66
15:32:58|68248.66
15:32:59|68248.66
15:33:00|68241.58
15:33:01|68240.01
15:33:02|68248.67
15:33:03|68248.67
15:33:05|68248.67
15:33:07|68244.01
15:33:08|68232.58
15:33:08|68228.
15:33:10|68221.1
15:33:11|68241.95
15:33:12|68241.95
15:33:13|68241.95
15:33:13|68241.95
15:33:14|68228.
15:33:16|68228.01
15:33:17|68228.01
15:33:18|68228.
15:33:19|68237.33
15:33:20|68237.56
15:33:21|68237.57
15:33:22|68236.47
15:33:23|68225.88
15:33:24|68225.38
15:33:25|68225.38
15:33:26|68224.
15:33:27|68228.61
15:33:28|68228.61
15:33:29|68228.61
15:33:30|68228.62
15:33:31|68228.62
15:33:32|68224.
15:33:33|68221.89
15:33:34|68201.1
15:33:35|68194.16
15:33:36|68194.16
15:33:37|68184.01
15:33:38|68181.89
15:33:39|68181.63
15:33:40|68181.63
15:33:41|68192.
15:33:42|68195.72
15:33:43|68195.72
15:33:44|68189.88
15:33:45|68187.75
15:33:46|68184.01
15:33:48|68180.
15:33:49|68178.45
15:33:50|68178.45
15:33:50|68191.4
15:33:51|68191.39
15:33:52|68191.4
15:33:53|68191.39
15:33:54|68191.4
15:33:56|68191.39
15:33:56|68188.14
15:33:57|68188.14
15:33:58|68188.14
15:33:59|68188.15
15:34:00|68180.
15:34:01|68180.01
15:34:02|68187.49
15:34:03|68181.58
15:34:04|68177.68
15:34:05|68177.68
15:34:06|68177.68
15:34:07|68176.91
15:34:08|68173.62
15:34:10|68172.43
15:34:11|68172.43
15:34:12|68172.43
15:34:13|68172.43
15:34:14|68172.42
15:34:15|68187.49
15:34:16|68191.4
15:34:17|68191.39
15:34:18|68191.39
15:34:19|68191.39
15:34:20|68191.39
15:34:22|68191.4
15:34:22|68185.48
15:34:23|68177.7
15:34:25|68177.69
15:34:25|68187.96
15:34:27|68187.99
15:34:28|68191.28
15:34:28|68191.27
15:34:30|68191.28
15:34:30|68182.82
15:34:31|68178.87
15:34:32|68178.75
15:34:33|68190.86
15:34:34|68191.27
15:34:35|68191.27
15:34:36|68191.28
15:34:37|68180.18
15:34:38|68176.76
15:34:39|68176.76
15:34:41|68176.75
15:34:41|68176.76
15:34:42|68174.85
15:34:43|68174.85
15:34:44|68174.86
15:34:46|68173.3
15:34:46|68173.3
15:34:47|68173.31
15:34:48|68173.31
15:34:50|68173.3
15:34:51|68173.3
15:34:51|68173.3
15:34:52|68173.3
15:34:54|68141.11
15:34:54|68140.
15:34:55|68140.01
15:34:57|68140.01
15:34:57|68140.01
15:34:58|68140.
15:34:59|68140.
15:35:00|68147.05
15:35:01|68148.
15:35:02|68147.99
15:35:04|68148.
15:35:04|68147.99
15:35:05|68147.99
15:35:06|68147.99
15:35:08|68147.99
15:35:09|68148.
15:35:10|68147.99
15:35:11|68147.99
15:35:12|68147.99
15:35:13|68148.
15:35:15|68140.
15:35:16|68140.
15:35:16|68140.
15:35:17|68140.
15:35:18|68140.01
15:35:19|68140.01
15:35:21|68140.01
15:35:21|68133.25
15:35:22|68133.25
15:35:23|68133.25
15:35:25|68133.25
15:35:25|68133.25
15:35:26|68125.34
15:35:27|68114.73
15:35:28|68123.58
15:35:30|68123.58
15:35:31|68123.58
15:35:32|68123.58
15:35:33|68123.59
15:35:34|68117.34
15:35:35|68103.46
15:35:36|68103.45
15:35:37|68101.87
15:35:38|68096.3
15:35:39|68096.3
15:35:40|68096.29
15:35:41|68096.29
15:35:42|68096.29
15:35:43|68096.29
15:35:44|68096.29
15:35:45|68096.29
15:35:46|68096.29
15:35:47|68096.29
15:35:48|68078.72
15:35:49|68087.56
15:35:50|68094.67
15:35:51|68094.67
15:35:52|68094.68
15:35:53|68094.67
15:35:54|68094.68
15:35:55|68094.68
15:35:56|68094.68
15:35:57|68100.
15:35:58|68101.09
15:35:59|68101.1
15:36:00|68103.46
15:36:01|68111.99
15:36:02|68111.99
15:36:03|68094.68
15:36:04|68088.02
15:36:05|68086.93
15:36:06|68086.92
15:36:07|68086.92
15:36:08|68082.81
15:36:09|68082.8
15:36:10|68082.8
15:36:11|68082.81
15:36:12|68082.81
15:36:14|68084.
15:36:14|68084.
15:36:15|68084.
15:36:17|68083.99
15:36:18|68081.1
15:36:19|68075.53
15:36:20|68075.52
15:36:21|68075.52
15:36:22|68070.42
15:36:24|68066.95
15:36:25|68065.
15:36:25|68061.1
15:36:26|68061.1
15:36:27|68061.1
15:36:29|68061.11
15:36:29|68060.
15:36:30|68060.
15:36:32|68060.
15:36:32|68060.
15:36:34|68060.
15:36:35|68060.
15:36:36|68071.96
15:36:36|68083.99
15:36:38|68084.
15:36:38|68083.99
15:36:39|68084.
15:36:40|68083.99
15:36:41|68083.99
15:36:42|68083.99
15:36:43|68083.99
15:36:44|68076.56
15:36:45|68076.57
15:36:46|68076.57
15:36:47|68083.81
15:36:48|68083.81
15:36:50|68077.93
15:36:50|68073.1
15:36:51|68073.1
15:36:52|68073.11
15:36:53|68073.1
15:36:54|68073.1
15:36:55|68073.1
15:36:57|68073.1
15:36:57|68073.1
15:36:58|68073.11
15:36:59|68073.11
15:37:00|68073.1
15:37:01|68073.11
15:37:02|68073.1
15:37:03|68065.27
15:37:05|68062.52
15:37:05|68061.1
15:37:06|68057.89
15:37:07|68050.01
15:37:09|68044.71
15:37:09|68048.94
15:37:11|68049.08
15:37:12|68055.1
15:37:12|68069.05
15:37:14|68069.05
15:37:15|68075.99
15:37:16|68076.57
15:37:18|68076.57
15:37:18|68076.57
15:37:20|68076.56
15:37:20|68076.57
15:37:22|68076.56
15:37:23|68076.56
15:37:23|68076.56
15:37:25|68073.1
15:37:25|68073.11
15:37:27|68077.92
15:37:27|68077.92
15:37:28|68077.92
15:37:30|68076.08
15:37:31|68075.22
15:37:32|68073.11
15:37:33|68073.1
15:37:34|68073.11
15:37:35|68073.11
15:37:36|68073.1
15:37:37|68073.1
15:37:38|68073.1
15:37:39|68073.1
15:37:40|68073.11
15:37:41|68073.1
15:37:42|68073.1
15:37:43|68073.1
15:37:44|68073.1
15:37:45|68073.11
15:37:46|68073.1
15:37:48|68073.1
15:37:48|68073.1
15:37:49|68073.1
15:37:50|68051.7
15:37:51|68051.7
15:37:52|68051.69
15:37:53|68051.69
15:37:54|68051.69
15:37:55|68051.7
15:37:56|68051.7
15:37:57|68028.09
15:37:58|68026.88
15:37:59|68026.88
15:38:00|68026.88
15:38:02|68026.88
15:38:02|68026.87
15:38:03|68044.
15:38:04|68043.99
15:38:05|68043.99
15:38:07|68036.7
15:38:08|68036.7
15:38:09|68036.7
15:38:11|68036.71
15:38:12|68036.71
15:38:13|68036.71
15:38:15|68036.71
15:38:16|68034.59
15:38:16|68026.88
15:38:17|68026.88
15:38:19|68024.05
15:38:19|68024.04
15:38:21|68021.63
15:38:22|68021.63
15:38:22|68020.
15:38:24|68015.25
15:38:25|68015.25
15:38:26|68018.06
15:38:28|68026.87
15:38:28|68026.88
15:38:29|68026.87
15:38:30|68026.88
15:38:31|68026.87
15:38:33|68026.87
15:38:33|68026.88
15:38:34|68026.87
15:38:35|68026.87
15:38:37|68026.88
15:38:38|68026.87
15:38:39|68026.87
15:38:40|68026.88
15:38:41|68039.99
15:38:42|68039.99
15:38:43|68039.99
15:38:44|68039.99
15:38:45|68040.
15:38:46|68039.99
15:38:47|68039.99
15:38:48|68039.99
15:38:49|68039.99
15:38:50|68039.99
15:38:52|68039.99
15:38:53|68039.99
15:38:54|68040.
15:38:54|68039.99
15:38:56|68039.99
15:38:57|68039.99
15:38:57|68039.99
15:38:58|68040.
15:39:00|68039.99
15:39:00|68039.99
15:39:01|68039.99
15:39:03|68039.99
15:39:03|68039.99
15:39:04|68040.
15:39:06|68039.99
15:39:06|68049.33
15:39:08|68049.33
15:39:08|68049.33
15:39:09|68049.34
15:39:12|68049.34
15:39:12|68049.34
15:39:14|68049.33
15:39:14|68043.37
15:39:15|68043.37
15:39:16|68043.36
15:39:18|68039.99
15:39:18|68039.99
15:39:20|68040.
15:39:21|68039.99
15:39:21|68039.99
15:39:23|68040.
15:39:23|68050.58
15:39:25|68061.95
15:39:25|68061.94
15:39:27|68061.94
15:39:28|68061.94
15:39:28|68061.95
15:39:29|68061.94
15:39:31|68061.95
15:39:32|68081.09
15:39:32|68090.
15:39:33|68100.
15:39:35|68100.
15:39:35|68099.99
15:39:36|68100.
15:39:37|68100.
15:39:39|68100.
15:39:40|68099.99
15:39:41|68099.99
15:39:42|68099.99
15:39:43|68124.4
15:39:44|68125.91
15:39:45|68125.91
15:39:46|68125.91
15:39:47|68125.92
15:39:48|68138.42
15:39:49|68138.41
15:39:50|68138.41
15:39:51|68138.41
15:39:52|68151.76
15:39:53|68151.76
15:39:54|68148.
15:39:55|68148.
15:39:56|68148.
15:39:57|68148.
15:39:58|68148.
15:39:59|68148.
15:40:00|68148.01
15:40:01|68148.01
15:40:02|68148.06
15:40:03|68148.25
15:40:04|68148.25
15:40:05|68158.85
15:40:06|68159.31
15:40:07|68160.
15:40:08|68172.4
15:40:09|68172.41
15:40:10|68172.4
15:40:11|68172.4
15:40:13|68172.41
15:40:13|68169.96
15:40:15|68154.74
15:40:15|68148.02
15:40:17|68167.4
15:40:18|68168.
15:40:19|68168.
15:40:20|68168.01
15:40:21|68168.
15:40:22|68168.01
15:40:23|68161.54
15:40:24|68163.65
15:40:25|68168.
15:40:26|68188.77
15:40:27|68198.82
15:40:28|68198.83
15:40:29|68201.1
15:40:30|68207.42
15:40:31|68208.53
15:40:33|68218.92
15:40:33|68228.89
15:40:35|68231.01
15:40:36|68231.
15:40:37|68224.
15:40:38|68222.07
15:40:39|68221.39
15:40:40|68212.13
15:40:41|68221.41
15:40:42|68221.41
15:40:43|68212.
15:40:44|68212.
15:40:45|68212.
15:40:46|68212.01
15:40:47|68212.01
15:40:48|68212.
15:40:49|68212.01
15:40:50|68212.
15:40:51|68212.01
15:40:52|68212.01
15:40:53|68212.01
15:40:54|68212.
15:40:55|68212.
15:40:56|68212.
15:40:57|68212.
15:40:58|68212.01
15:40:59|68212.
15:41:00|68212.
15:41:01|68204.
15:41:02|68206.12
15:41:03|68208.52
15:41:04|68220.51
15:41:05|68221.4
15:41:07|68248.
15:41:07|68248.97
15:41:08|68248.96
15:41:09|68248.96
15:41:10|68247.81
15:41:11|68241.1
15:41:13|68242.01
15:41:15|68248.97
15:41:15|68248.97
15:41:17|68248.96
15:41:18|68248.96
15:41:18|68248.96
15:41:19|68248.96
15:41:20|68248.96
15:41:21|68248.96
15:41:22|68247.4
15:41:23|68244.79
15:41:24|68240.34
15:41:25|68240.
15:41:26|68266.51
15:41:28|68271.44
15:41:29|68271.43
15:41:31|68268.81
15:41:32|68268.81
15:41:32|68268.81
15:41:33|68264.29
15:41:34|68256.03
15:41:36|68252.
15:41:37|68244.01
15:41:37|68244.02
15:41:38|68244.02
15:41:39|68244.01
15:41:40|68244.02
15:41:42|68244.02
15:41:43|68240.79
15:41:43|68236.04
15:41:44|68236.05
15:41:45|68236.03
15:41:47|68236.
15:41:48|68236.01
15:41:49|68236.
15:41:50|68236.
15:41:51|68225.37
15:41:52|68225.37
15:41:53|68225.37
15:41:54|68221.12
15:41:54|68221.12
15:41:56|68220.97
15:41:57|68219.78
15:41:58|68217.78
15:41:59|68216.29
15:42:00|68213.01
15:42:01|68213.01
15:42:02|68215.39
15:42:03|68224.81
15:42:04|68224.82
15:42:05|68224.81
15:42:06|68236.
15:42:07|68236.
15:42:08|68235.99
15:42:09|68235.99
15:42:10|68235.99
15:42:11|68236.
15:42:13|68235.99
15:42:13|68235.99
15:42:15|68228.05
15:42:16|68228.04
15:42:17|68224.82
15:42:18|68241.09
15:42:19|68241.09
15:42:20|68241.1
15:42:21|68241.09
15:42:22|68236.01
15:42:23|68236.01
15:42:24|68236.01
15:42:26|68236.01
15:42:26|68236.
15:42:27|68236.01
15:42:29|68236.01
15:42:29|68236.
15:42:30|68236.
15:42:32|68236.01
15:42:33|68241.08
15:42:34|68241.09
15:42:35|68241.09
15:42:36|68241.09
15:42:37|68241.1
15:42:38|68241.1
15:42:39|68241.11
15:42:40|68241.1
15:42:41|68241.11
15:42:42|68241.11
15:42:43|68241.1
15:42:44|68241.1
15:42:45|68241.11
15:42:46|68241.11
15:42:47|68241.1
15:42:48|68241.11
15:42:49|68241.11
15:42:50|68241.11
15:42:51|68241.11
15:42:52|68241.11
15:42:53|68241.1
15:42:54|68241.11
15:42:55|68241.1
15:42:56|68244.02
15:42:57|68250.
15:42:58|68250.
15:42:59|68249.99
15:43:00|68250.
15:43:01|68249.99
15:43:03|68249.99
15:43:03|68249.99
15:43:04|68250.
15:43:05|68250.
15:43:06|68249.99
15:43:07|68250.
15:43:08|68241.08
15:43:09|68236.2
15:43:10|68236.2
15:43:12|68231.56
15:43:13|68233.69
15:43:14|68236.19
15:43:16|68236.19
15:43:17|68236.19
15:43:18|68236.2
15:43:19|68236.19
15:43:20|68236.19
15:43:21|68236.2
15:43:22|68236.19
15:43:23|68236.2
15:43:24|68236.19
15:43:25|68236.2
15:43:26|68236.2
15:43:27|68249.99
15:43:29|68250.
15:43:29|68249.99
15:43:31|68250.01
15:43:31|68250.
15:43:32|68250.01
15:43:33|68250.01
15:43:34|68250.
15:43:35|68250.
15:43:36|68250.
15:43:38|68250.01
15:43:38|68250.
15:43:39|68250.01
15:43:40|68250.
15:43:41|68240.
15:43:42|68237.3
15:43:43|68237.31
15:43:44|68237.3
15:43:45|68237.31
15:43:46|68232.94
15:43:47|68232.94
15:43:48|68232.95
15:43:50|68231.56
15:43:50|68231.56
15:43:51|68231.56
15:43:52|68231.56
15:43:53|68231.57
15:43:54|68231.56
15:43:55|68231.57
15:43:56|68231.57
15:43:57|68231.57
15:43:58|68231.57
15:44:00|68231.56
15:44:01|68231.57
15:44:01|68231.57
15:44:03|68231.56
15:44:04|68231.56
15:44:05|68231.56
15:44:06|68231.57
15:44:07|68231.56
15:44:08|68231.56
15:44:09|68231.56
15:44:10|68231.56
15:44:11|68231.56
15:44:12|68221.13
15:44:13|68221.16
15:44:14|68225.39
15:44:16|68225.39
15:44:17|68225.38
15:44:18|68226.02
15:44:19|68226.02
15:44:20|68226.02
15:44:21|68226.03
15:44:22|68226.03
15:44:23|68226.03
15:44:24|68226.03
15:44:25|68226.02
15:44:27|68226.02
15:44:27|68226.03
15:44:28|68226.02
15:44:30|68226.02
15:44:30|68226.02
15:44:31|68226.02
15:44:32|68226.03
15:44:33|68226.03
15:44:34|68226.02
15:44:36|68226.02
15:44:37|68226.02
15:44:38|68226.03
15:44:38|68226.02
15:44:39|68226.02
15:44:40|68226.02
15:44:42|68226.03
15:44:42|68226.19
15:44:43|68226.2
15:44:44|68226.19
15:44:45|68226.2
15:44:47|68226.19
15:44:47|68226.2
15:44:48|68226.19
15:44:49|68226.19
15:44:50|68226.19
15:44:51|68226.2
15:44:52|68226.2
15:44:53|68226.19
15:44:54|68226.19
15:44:55|68226.2
15:44:57|68226.19
15:44:57|68226.2
15:44:58|68226.19
15:45:00|68226.2
15:45:01|68226.19
15:45:01|68226.2
15:45:03|68226.28
15:45:03|68230.28
15:45:04|68230.29
15:45:05|68230.28
15:45:06|68230.28
15:45:07|68230.28
15:45:09|68237.37
15:45:09|68237.37
15:45:11|68237.37
15:45:12|68237.38
15:45:13|68237.38
15:45:14|68237.38
15:45:15|68237.38
15:45:16|68237.37
15:45:16|68240.01
15:45:17|68240.
15:45:18|68240.
15:45:20|68251.36
15:45:22|68259.96
15:45:22|68259.95
15:45:23|68259.95
15:45:25|68259.95
15:45:25|68259.95
15:45:27|68259.95
15:45:28|68259.96
15:45:28|68259.96
15:45:30|68259.95
15:45:31|68259.96
15:45:32|68268.49
15:45:33|68278.72
15:45:34|68281.44
15:45:35|68299.99
15:45:36|68299.99
15:45:37|68300.
15:45:38|68299.99
15:45:39|68300.
15:45:41|68300.
15:45:41|68300.
15:45:43|68299.99
15:45:44|68299.99
15:45:45|68295.96
15:45:46|68288.
15:45:46|68288.01
15:45:48|68284.01
15:45:49|68284.01
15:45:50|68284.
15:45:51|68284.01
15:45:52|68275.96
15:45:53|68275.95
15:45:54|68269.38
15:45:55|68269.38
15:45:56|68269.39
15:45:57|68269.38
15:45:58|68269.38
15:45:59|68269.38
15:46:00|68275.98
15:46:02|68276.02
15:46:02|68276.06
15:46:03|68280.25
15:46:04|68280.93
15:46:05|68280.94
15:46:07|68280.94
15:46:07|68291.68
15:46:08|68299.99
15:46:09|68299.99
15:46:10|68299.99
15:46:11|68303.16
15:46:12|68303.16
15:46:13|68303.15
15:46:14|68303.15
15:46:16|68303.15
15:46:16|68303.16
15:46:18|68303.43
15:46:19|68303.43
15:46:21|68303.43
15:46:22|68303.43
15:46:23|68303.42
15:46:23|68303.42
15:46:25|68303.43
15:46:25|68303.43
15:46:27|68303.43
15:46:28|68303.43
15:46:30|68303.42
15:46:30|68303.42
15:46:31|68303.43
15:46:33|68303.42
15:46:34|68303.42
15:46:34|68303.42
15:46:35|68309.59
15:46:36|68314.27
15:46:37|68320.65
15:46:39|68320.69
15:46:40|68325.28
15:46:40|68325.28
15:46:41|68325.29
15:46:42|68325.29
15:46:44|68325.4
15:46:44|68325.4
15:46:46|68325.39
15:46:46|68325.39
15:46:48|68345.17
15:46:48|68335.62
15:46:49|68326.64
15:46:50|68308.97
15:46:51|68308.97
15:46:52|68324.59
15:46:53|68326.32
15:46:54|68338.07
15:46:55|68338.07
15:46:56|68335.61
15:46:57|68332.43
15:46:58|68332.44
15:47:00|68332.43
15:47:00|68332.44
15:47:01|68332.43
15:47:02|68332.44
15:47:04|68338.08
15:47:04|68338.08
15:47:06|68338.07
15:47:07|68338.07
15:47:08|68338.08
15:47:09|68330.59
15:47:10|68330.58
15:47:11|68330.59
15:47:11|68330.58
15:47:13|68330.58
15:47:13|68330.59
15:47:15|68330.59
15:47:16|68338.07
15:47:17|68338.08
15:47:18|68347.82
15:47:19|68347.81
15:47:21|68347.81
15:47:22|68347.82
15:47:22|68347.81
15:47:23|68347.81
15:47:24|68347.81
15:47:25|68339.92
15:47:26|68339.93
15:47:27|68334.01
15:47:28|68338.
15:47:30|68338.
15:47:31|68338.01
15:47:32|68339.3
15:47:33|68358.1
15:47:34|68369.99
15:47:35|68370.
15:47:36|68369.99
15:47:37|68370.
15:47:38|68369.99
15:47:39|68360.01
15:47:40|68360.
15:47:41|68360.01
15:47:42|68352.01
15:47:44|68347.81
15:47:44|68343.71
15:47:45|68343.71
15:47:46|68343.71
15:47:47|68343.72
15:47:48|68343.71
15:47:49|68343.72
15:47:50|68342.55
15:47:52|68342.55
15:47:52|68342.55
15:47:53|68342.56
15:47:54|68342.55
15:47:55|68342.55
15:47:56|68342.56
15:47:57|68342.55
15:47:58|68359.93
15:47:59|68370.47
15:48:00|68372.71
15:48:02|68361.88
15:48:03|68361.87
15:48:03|68361.87
15:48:05|68361.88
15:48:06|68352.88
15:48:07|68354.87
15:48:08|68365.64
15:48:09|68367.63
15:48:10|68367.63
15:48:11|68353.23
15:48:12|68353.23
15:48:13|68348.61
15:48:14|68345.22
15:48:15|68345.23
15:48:16|68345.23
15:48:17|68345.23
15:48:18|68345.23
15:48:19|68341.1
15:48:20|68341.11
15:48:22|68341.1
15:48:23|68341.1
15:48:24|68341.1
15:48:24|68341.1
15:48:26|68341.11
15:48:27|68332.01
15:48:28|68323.85
15:48:29|68339.82
15:48:30|68339.82
15:48:31|68339.82
15:48:31|68356.14
15:48:32|68367.64
15:48:34|68369.99
15:48:35|68370.
15:48:36|68370.
15:48:37|68370.
15:48:38|68370.
15:48:39|68370.
15:48:40|68370.
15:48:41|68370.
15:48:42|68369.99
15:48:43|68370.
15:48:44|68369.99
15:48:45|68370.
15:48:46|68369.99
15:48:47|68370.
15:48:48|68369.99
15:48:49|68369.99
15:48:50|68370.
15:48:51|68362.83
15:48:52|68360.01
15:48:53|68360.
15:48:55|68353.23
15:48:55|68352.01
15:48:56|68352.01
15:48:58|68352.
15:48:58|68352.
15:48:59|68352.01
15:49:00|68352.01
15:49:01|68352.
15:49:02|68352.01
15:49:03|68354.34
15:49:04|68366.12
15:49:05|68366.11
15:49:07|68366.11
15:49:07|68366.11
15:49:08|68369.98
15:49:09|68369.99
15:49:11|68369.99
15:49:11|68369.98
15:49:12|68369.99
15:49:13|68369.98
15:49:14|68369.98
15:49:16|68369.98
15:49:16|68369.98
15:49:17|68369.99
15:49:18|68369.99
15:49:19|68369.99
15:49:21|68369.99
15:49:22|68372.99
15:49:23|68376.55
15:49:24|68376.55
15:49:26|68376.55
15:49:27|68376.56
15:49:28|68376.56
15:49:29|68376.56
15:49:29|68380.37
15:49:31|68380.36
15:49:32|68380.37
15:49:33|68405.35
15:49:34|68405.35
15:49:35|68405.34
15:49:36|68405.35
15:49:37|68407.25
15:49:38|68409.41
15:49:39|68409.41
15:49:40|68421.99
15:49:41|68443.57
15:49:42|68443.57
15:49:43|68441.24
15:49:44|68438.57
15:49:45|68438.57
15:49:46|68438.57
15:49:47|68424.01
15:49:48|68411.99
15:49:49|68409.82
15:49:50|68409.41
15:49:51|68400.01
15:49:52|68409.42
15:49:53|68409.82
15:49:54|68419.99
15:49:55|68424.21
15:49:56|68424.21
15:49:57|68424.24
15:49:58|68426.64
15:49:59|68426.64
15:50:00|68426.63
15:50:01|68426.63
15:50:02|68426.64
15:50:03|68426.63
15:50:04|68426.63
15:50:05|68408.01
15:50:06|68408.
15:50:07|68408.01
15:50:08|68408.
15:50:09|68408.01
15:50:10|68400.01
15:50:11|68400.01
15:50:12|68386.41
15:50:13|68386.41
15:50:14|68381.11
15:50:15|68376.56
15:50:16|68376.55
15:50:17|68376.56
15:50:18|68391.98
15:50:19|68394.22
15:50:20|68394.23
15:50:21|68392.92
15:50:22|68386.53
15:50:23|68384.36
15:50:24|68376.9
15:50:25|68376.55
15:50:26|68376.55
15:50:27|68369.99
15:50:28|68369.99
15:50:29|68366.11
15:50:30|68366.11
15:50:32|68385.95
15:50:32|68409.99
15:50:34|68420.
15:50:35|68419.53
15:50:36|68419.53
15:50:37|68409.95
15:50:38|68409.22
15:50:39|68409.22
15:50:40|68408.01
15:50:41|68408.01
15:50:42|68407.81
15:50:43|68423.99
15:50:44|68420.14
15:50:45|68417.23
15:50:46|68409.23
15:50:47|68409.22
15:50:48|68410.24
15:50:49|68410.23
15:50:50|68410.24
15:50:51|68414.54
15:50:52|68412.01
15:50:53|68412.
15:50:54|68412.
15:50:55|68412.01
15:50:56|68432.12
15:50:57|68432.11
15:50:58|68432.12
15:50:59|68432.12
15:51:00|68432.
15:51:01|68429.44
15:51:02|68429.44
15:51:03|68429.45
15:51:04|68429.45
15:51:05|68429.44
15:51:06|68429.45
15:51:07|68429.44
15:51:08|68429.45
15:51:10|68429.44
15:51:10|68429.44
15:51:11|68428.87
15:51:12|68428.87
15:51:13|68438.12
15:51:15|68438.12
15:51:15|68438.12
15:51:16|68438.12
15:51:17|68449.99
15:51:18|68452.91
15:51:19|68457.99
15:51:20|68475.93
15:51:21|68475.94
15:51:22|68475.54
15:51:23|68475.54
15:51:25|68462.61
15:51:26|68475.53
15:51:27|68473.42
15:51:28|68473.42
15:51:29|68473.42
15:51:30|68480.26
15:51:31|68480.25
15:51:33|68480.26
15:51:33|68480.25
15:51:35|68484.18
15:51:36|68493.15
15:51:37|68493.14
15:51:38|68498.36
15:51:39|68488.01
15:51:39|68486.8
15:51:40|68486.79
15:51:42|68496.72
15:51:43|68497.36
15:51:44|68497.35
15:51:45|68497.35
15:51:46|68497.35
15:51:47|68484.
15:51:48|68475.95
15:51:49|68487.8
15:51:51|68487.8
15:51:51|68473.67
15:51:53|68464.
15:51:54|68460.
15:51:54|68452.
15:51:56|68448.01
15:51:57|68439.51
15:51:57|68438.12
15:51:59|68452.
15:52:00|68452.
15:52:00|68452.
15:52:01|68432.4
15:52:03|68432.12
15:52:03|68430.
15:52:05|68446.56
15:52:06|68455.96
15:52:06|68455.97
15:52:07|68455.96
15:52:09|68440.19
15:52:10|68430.
15:52:11|68424.01
15:52:12|68424.01
15:52:13|68431.99
15:52:14|68442.16
15:52:15|68428.21
15:52:16|68424.55
15:52:17|68424.58
15:52:18|68434.5
15:52:19|68451.84
15:52:20|68451.84
15:52:21|68451.83
15:52:22|68451.83
15:52:24|68451.84
15:52:24|68451.83
15:52:25|68452.43
15:52:26|68452.42
15:52:27|68454.84
15:52:29|68454.85
15:52:30|68454.84
15:52:30|68454.85
15:52:32|68454.84
15:52:32|68443.42
15:52:33|68439.02
15:52:34|68434.44
15:52:35|68434.45
15:52:36|68434.45
15:52:37|68434.45
15:52:38|68434.44
15:52:39|68434.44
15:52:40|68434.44
15:52:41|68434.44
15:52:42|68434.44
15:52:43|68434.44
15:52:44|68434.43
15:52:45|68434.43
15:52:46|68434.43
15:52:47|68434.44
15:52:48|68434.44
15:52:50|68429.71
15:52:50|68429.71
15:52:51|68429.7
15:52:52|68429.7
15:52:53|68429.71
15:52:54|68429.7
15:52:55|68429.7
15:52:56|68429.7
15:52:57|68429.7
15:52:58|68429.71
15:52:59|68429.71
15:53:00|68429.7
15:53:01|68429.71
15:53:02|68429.71
15:53:03|68429.71
15:53:04|68417.88
15:53:05|68410.24
15:53:06|68404.69
15:53:07|68404.69
15:53:09|68400.
15:53:10|68400.01
15:53:10|68391.83
15:53:11|68391.84
15:53:13|68384.63
15:53:13|68379.32
15:53:14|68372.01
15:53:15|68372.01
15:53:16|68372.01
15:53:17|68372.
15:53:18|68372.01
15:53:19|68372.01
15:53:20|68372.01
15:53:21|68372.01
15:53:22|68372.01
15:53:24|68372.
15:53:25|68372.
15:53:26|68372.
15:53:27|68364.92
15:53:28|68360.57
15:53:29|68360.57
15:53:30|68360.58
15:53:31|68360.57
15:53:32|68360.58
15:53:33|68360.01
15:53:34|68356.01
15:53:35|68356.
15:53:36|68356.01
15:53:37|68354.32
15:53:38|68341.81
15:53:39|68341.8
15:53:40|68332.03
15:53:41|68332.03
15:53:43|68332.03
15:53:44|68332.02
15:53:44|68332.03
15:53:45|68332.02
15:53:47|68332.02
15:53:48|68332.02
15:53:48|68332.02
15:53:50|68332.03
15:53:50|68332.03
15:53:52|68332.03
15:53:53|68332.03
15:53:53|68332.03
15:53:54|68332.03
15:53:55|68332.02
15:53:56|68330.94
15:53:57|68324.
15:53:59|68324.01
15:54:00|68324.01
15:54:00|68324.
15:54:02|68341.11
15:54:03|68341.1
15:54:04|68341.11
15:54:05|68341.11
15:54:06|68341.1
15:54:07|68341.11
15:54:08|68337.11
15:54:09|68337.11
15:54:10|68328.
15:54:11|68328.01
15:54:12|68328.
15:54:13|68327.55
15:54:14|68325.35
15:54:15|68325.35
15:54:16|68325.36
15:54:17|68325.36
15:54:18|68325.36
15:54:19|68325.36
15:54:20|68325.36
15:54:21|68325.35
15:54:22|68325.35
15:54:23|68314.24
15:54:24|68310.36
15:54:26|68310.35
15:54:28|68310.35
15:54:28|68310.36
15:54:30|68310.35
15:54:30|68310.35
15:54:32|68306.92
15:54:33|68306.93
15:54:34|68306.92
15:54:35|68306.92
15:54:36|68306.92
15:54:37|68318.86
15:54:38|68318.85
15:54:39|68318.85
15:54:40|68318.86
15:54:41|68318.86
15:54:42|68319.87
15:54:44|68356.22
15:54:45|68360.
15:54:45|68360.
15:54:46|68359.99
15:54:47|68370.
15:54:49|68369.99
15:54:50|68379.3
15:54:50|68379.3
15:54:52|68389.82
15:54:52|68400.
15:54:53|68399.99
15:54:55|68404.69
15:54:56|68404.68
15:54:56|68404.69
15:54:57|68402.55
15:54:59|68401.83
15:55:00|68397.7
15:55:01|68397.69
15:55:01|68397.7
15:55:03|68401.83
15:55:04|68401.84
15:55:05|68401.84
15:55:06|68401.83
15:55:07|68401.83
15:55:08|68401.83
15:55:09|68401.83
15:55:10|68401.83
15:55:11|68384.43
15:55:12|68384.44
15:55:13|68370.
15:55:14|68379.99
15:55:15|68379.99
15:55:16|68372.12
15:55:17|68370.
15:55:18|68370.
15:55:19|68369.99
15:55:20|68369.99
15:55:21|68370.
15:55:22|68370.
15:55:23|68369.99
15:55:24|68369.99
15:55:25|68365.41
15:55:26|68365.42
15:55:28|68364.38
15:55:29|68361.1
15:55:31|68352.
15:55:32|68350.01
15:55:33|68350.01
15:55:33|68350.01
15:55:34|68350.
15:55:35|68346.31
15:55:36|68346.3
15:55:37|68345.75
15:55:39|68341.1
15:55:42|68339.47
15:55:43|68338.16
15:55:44|68338.16
15:55:45|68338.17
15:55:46|68338.17
15:55:47|68338.17
15:55:48|68338.17
15:55:49|68338.17
15:55:50|68338.17
15:55:51|68338.17
15:55:52|68338.16
15:55:53|68338.16
15:55:54|68338.16
15:55:55|68338.16
15:55:56|68338.17
15:55:58|68338.16
15:55:58|68338.16
15:55:59|68338.16
15:56:00|68338.16
15:56:02|68339.47
15:56:02|68339.47
15:56:03|68339.47
15:56:04|68339.47
15:56:05|68339.46
15:56:06|68330.01
15:56:07|68330.
15:56:08|68330.
15:56:09|68328.09
15:56:11|68328.1
15:56:11|68328.1
15:56:12|68328.1
15:56:13|68324.22
15:56:14|68324.23
15:56:16|68324.23
15:56:16|68324.22
15:56:17|68321.11
15:56:18|68321.11
15:56:19|68321.1
15:56:20|68321.1
15:56:21|68321.11
15:56:22|68321.11
15:56:23|68321.11
15:56:24|68321.11
15:56:25|68321.11
15:56:27|68333.03
15:56:28|68338.15
15:56:29|68341.09
15:56:30|68350.09
15:56:31|68367.03
15:56:32|68369.99
15:56:33|68370.
15:56:34|68370.
15:56:35|68370.
15:56:36|68370.
15:56:37|68369.99
15:56:38|68370.
15:56:39|68369.99
15:56:40|68369.99
15:56:41|68369.99
15:56:42|68369.99
15:56:43|68370.
15:56:44|68369.99
15:56:45|68370.
15:56:46|68369.99
15:56:47|68369.99
15:56:48|68369.99
15:56:49|68369.99
15:56:50|68370.
15:56:51|68370.
15:56:52|68370.
15:56:53|68370.
15:56:54|68370.
15:56:55|68369.99
15:56:56|68369.99
15:56:57|68369.99
15:56:58|68369.99
15:56:59|68369.99
15:57:00|68370.
15:57:01|68369.99
15:57:03|68369.99
15:57:03|68369.99
15:57:04|68370.
15:57:05|68370.
15:57:06|68369.99
15:57:07|68370.
15:57:09|68369.99
15:57:09|68370.
15:57:10|68370.
15:57:12|68380.63
15:57:12|68381.09
15:57:13|68381.1
15:57:14|68381.1
15:57:15|68381.1
15:57:16|68381.09
15:57:17|68381.1
15:57:19|68381.1
15:57:19|68381.09
15:57:20|68381.1
15:57:21|68381.1
15:57:22|68381.09
15:57:23|68381.1
15:57:24|68381.1
15:57:25|68381.1
15:57:26|68389.35
15:57:27|68396.
15:57:29|68399.49
15:57:30|68406.74
15:57:31|68406.74
15:57:32|68406.75
15:57:33|68406.75
15:57:34|68406.75
15:57:35|68406.75
15:57:36|68406.75
15:57:37|68392.68
15:57:38|68392.67
15:57:39|68388.61
15:57:40|68388.61
15:57:41|68388.62
15:57:42|68388.61
15:57:44|68388.62
15:57:45|68388.62
15:57:45|68388.62
15:57:47|68388.61
15:57:47|68388.61
15:57:49|68388.62
15:57:49|68388.61
15:57:50|68388.62
15:57:51|68388.61
15:57:52|68388.61
15:57:53|68388.61
15:57:55|68388.62
15:57:55|68399.19
15:57:56|68399.99
15:57:57|68399.99
15:57:58|68399.99
15:58:00|68400.
15:58:01|68400.
15:58:01|68400.
15:58:03|68399.99
15:58:04|68399.99
15:58:04|68395.88
15:58:06|68388.96
15:58:06|68388.95
15:58:07|68388.95
15:58:08|68388.96
15:58:09|68388.95
15:58:11|68388.95
15:58:12|68388.96
15:58:13|68388.95
15:58:14|68388.95
15:58:15|68388.95
15:58:16|68388.96
15:58:17|68403.81
15:58:18|68404.67
15:58:19|68406.05
15:58:20|68406.74
15:58:21|68406.74
15:58:22|68406.74
15:58:23|68406.75
15:58:24|68406.74
15:58:25|68400.
15:58:26|68399.19
15:58:27|68399.19
15:58:29|68399.2
15:58:30|68399.2
15:58:31|68391.49
15:58:32|68391.49
15:58:33|68391.5
15:58:34|68391.49
15:58:35|68391.49
15:58:36|68391.5
15:58:37|68388.63
15:58:38|68388.63
15:58:39|68388.62
15:58:40|68388.63
15:58:41|68388.62
15:58:42|68388.63
15:58:43|68388.62
15:58:45|68388.62
15:58:45|68388.62
15:58:47|68388.61
15:58:48|68388.61
15:58:48|68388.61
15:58:49|68388.61
15:58:50|68388.61
15:58:52|68388.61
15:58:53|68388.61
15:58:53|68388.62
15:58:55|68388.61
15:58:55|68388.62
15:58:57|68388.62
15:58:58|68388.62
15:58:58|68388.61
15:58:59|68388.62
15:59:01|68388.61
15:59:01|68388.61
15:59:03|68388.62
15:59:04|68388.61
15:59:04|68381.09
15:59:05|68381.1
15:59:06|68381.1
15:59:07|68381.1
15:59:09|68381.09
15:59:10|68381.09
15:59:11|68372.56
15:59:12|68370.47
15:59:12|68370.47
15:59:13|68370.48
15:59:15|68370.48
15:59:15|68359.51
15:59:16|68355.24
15:59:18|68355.66
15:59:18|68370.49
15:59:20|68370.48
15:59:20|68377.81
15:59:21|68387.99
15:59:23|68387.99
15:59:23|68387.99
15:59:24|68387.99
15:59:25|68388.61
15:59:26|68380.01
15:59:27|68388.61
15:59:29|68388.61
15:59:30|68388.61
15:59:32|68388.6
15:59:32|68388.61
15:59:34|68388.6
15:59:35|68388.6
15:59:36|68388.61
15:59:37|68388.6
15:59:37|68388.61
15:59:39|68388.61
15:59:40|68388.61
15:59:40|68388.6
15:59:41|68388.6
15:59:42|68370.48
15:59:45|68370.49
15:59:45|68370.48
15:59:47|68370.49
15:59:47|68370.49
15:59:49|68370.49
15:59:49|68370.48
15:59:50|68370.48
15:59:51|68370.48
15:59:52|68370.49
15:59:53|68383.37
15:59:54|68383.38
15:59:55|68383.38
15:59:56|68383.37
15:59:57|68385.57
15:59:59|68385.57
15:59:59|68385.58
16:00:01|68394.48
16:00:01|68394.47
16:00:03|68394.47
16:00:03|68394.47
16:00:04|68394.48
16:00:06|68393.48
16:00:07|68379.11
16:00:07|68379.11
16:00:08|68370.47
16:00:09|68370.47
16:00:10|68370.48
16:00:11|68364.4
16:00:12|68350.
16:00:13|68350.
16:00:14|68349.99
16:00:16|68349.99
16:00:16|68349.99
16:00:17|68350.
16:00:18|68344.38
16:00:19|68330.39
16:00:20|68330.
16:00:22|68330.
16:00:23|68330.
16:00:24|68330.01
16:00:25|68330.01
16:00:25|68323.99
16:00:27|68342.97
16:00:27|68347.
16:00:29|68346.99
16:00:30|68347.
16:00:30|68339.88
16:00:31|68339.88
16:00:33|68323.84
16:00:34|68323.84
16:00:35|68321.1
16:00:37|68313.51
16:00:37|68313.51
16:00:39|68313.51
16:00:39|68313.51
16:00:41|68323.84
16:00:41|68323.85
16:00:42|68323.85
16:00:43|68313.63
16:00:44|68313.64
16:00:45|68313.64
16:00:46|68313.63
16:00:47|68313.63
16:00:48|68313.64
16:00:49|68313.63
16:00:50|68313.65
16:00:52|68320.53
16:00:52|68335.56
16:00:54|68335.57
16:00:54|68335.56
16:00:56|68335.56
16:00:56|68324.36
16:00:57|68324.36
16:00:58|68312.
16:00:59|68312.
16:01:00|68312.01
16:01:02|68312.
16:01:02|68312.01
16:01:03|68312.01
16:01:04|68310.36
16:01:05|68310.36
16:01:06|68310.35
16:01:07|68310.36
16:01:08|68304.28
16:01:10|68300.01
16:01:10|68300.01
16:01:11|68297.75
16:01:12|68293.6
16:01:13|68293.59
16:01:14|68293.6
16:01:16|68293.59
16:01:16|68293.6
16:01:17|68293.59
16:01:18|68293.6
16:01:19|68290.
16:01:21|68290.01
16:01:22|68290.
16:01:23|68290.
16:01:24|68290.01
16:01:25|68283.96
16:01:25|68273.56
16:01:27|68273.56
16:01:28|68283.97
16:01:29|68286.66
16:01:29|68286.67
16:01:31|68286.66
16:01:32|68286.66
16:01:32|68286.67
16:01:34|68286.67
16:01:35|68301.02
16:01:36|68312.01
16:01:38|68304.01
16:01:38|68306.7
16:01:40|68306.7
16:01:41|68306.7
16:01:41|68303.57
16:01:43|68303.57
16:01:43|68306.7
16:01:44|68312.
16:01:45|68312.
16:01:46|68306.71
16:01:47|68306.72
16:01:48|68312.
16:01:49|68312.
16:01:50|68312.
16:01:52|68312.
16:01:52|68312.
16:01:53|68312.
16:01:54|68311.99
16:01:55|68311.99
16:01:57|68311.99
16:01:58|68311.99
16:01:59|68306.72
16:01:59|68306.7
16:02:01|68306.69
16:02:02|68293.5
16:02:03|68293.49
16:02:03|68293.5
16:02:05|68293.5
16:02:06|68292.64
16:02:06|68288.94
16:02:08|68288.01
16:02:09|68288.
16:02:09|68288.01
16:02:11|68288.
16:02:11|68282.79
16:02:12|68282.8
16:02:14|68282.8
16:02:15|68282.79
16:02:15|68282.79
16:02:16|68282.8
16:02:18|68282.79
16:02:18|68282.79
16:02:20|68282.8
16:02:20|68282.8
16:02:22|68282.8
16:02:22|68272.37
16:02:23|68272.36
16:02:24|68270.53
16:02:26|68270.53
16:02:27|68270.53
16:02:27|68270.53
16:02:28|68277.71
16:02:29|68277.71
16:02:30|68277.71
16:02:31|68277.7
16:02:32|68281.11
16:02:35|68287.99
16:02:35|68288.
16:02:36|68287.99
16:02:38|68288.
16:02:39|68288.
16:02:40|68288.
16:02:41|68287.99
16:02:42|68288.
16:02:43|68282.34
16:02:44|68275.53
16:02:46|68275.54
16:02:46|68270.53
16:02:47|68270.54
16:02:49|68270.54
16:02:49|68270.53
16:02:50|68270.54
16:02:51|68270.53
16:02:52|68270.54
16:02:53|68270.53
16:02:54|68270.53
16:02:55|68270.54
16:02:56|68270.53
16:02:58|68275.54
16:02:59|68275.54
16:02:59|68275.53
16:03:00|68275.53
16:03:01|68275.53
16:03:03|68275.53
16:03:04|68273.52
16:03:04|68273.53
16:03:06|68272.55
16:03:06|68272.54
16:03:07|68272.55
16:03:08|68272.38
16:03:09|68272.38
16:03:10|68270.55
16:03:11|68270.54
16:03:12|68270.54
16:03:13|68270.54
16:03:15|68275.52
16:03:15|68279.99
16:03:16|68272.
16:03:17|68255.
16:03:19|68255.01
16:03:19|68255.01
16:03:21|68255.
16:03:21|68255.
16:03:22|68255.01
16:03:23|68255.
16:03:24|68255.
16:03:25|68255.
16:03:26|68255.
16:03:28|68255.
16:03:29|68255.01
16:03:30|68255.
16:03:31|68255.
16:03:32|68255.
16:03:33|68255.
16:03:34|68254.85
16:03:36|68254.85
16:03:36|68254.86
16:03:37|68254.85
16:03:39|68254.67
16:03:40|68254.67
16:03:41|68254.67
16:03:43|68250.8
16:03:43|68250.78
16:03:45|68250.78
16:03:45|68250.79
16:03:46|68250.78
16:03:47|68250.78
16:03:49|68250.79
16:03:49|68250.78
16:03:50|68250.78
16:03:52|68250.78
16:03:53|68250.79
16:03:53|68250.79
16:03:55|68250.78
16:03:56|68250.78
16:03:57|68250.79
16:03:58|68250.78
16:03:59|68250.78
16:04:00|68250.79
16:04:01|68250.79
16:04:02|68255.01
16:04:03|68259.99
16:04:04|68259.99
16:04:05|68259.14
16:04:06|68258.57
16:04:07|68258.57
16:04:08|68258.58
16:04:09|68258.58
16:04:10|68258.58
16:04:11|68258.58
16:04:12|68258.58
16:04:13|68260.
16:04:14|68264.55
16:04:15|68264.54
16:04:16|68281.1
16:04:17|68288.
16:04:19|68295.97
16:04:19|68310.56
16:04:21|68313.62
16:04:21|68313.63
16:04:22|68313.63
16:04:23|68313.63
16:04:24|68313.62
16:04:25|68314.37
16:04:26|68314.37
16:04:27|68305.84
16:04:28|68305.84
16:04:29|68305.84
16:04:31|68305.83
16:04:31|68305.83
16:04:32|68305.87
16:04:33|68305.88
16:04:34|68305.88
16:04:36|68305.87
16:04:38|68300.
16:04:38|68299.99
16:04:40|68300.
16:04:41|68300.
16:04:42|68300.
16:04:43|68300.
16:04:44|68300.
16:04:45|68300.
16:04:45|68300.
16:04:47|68300.
16:04:48|68310.56
16:04:49|68311.99
16:04:50|68317.56
16:04:51|68317.56
16:04:52|68317.56
16:04:53|68317.55
16:04:54|68317.55
16:04:55|68317.55
16:04:56|68317.55
16:04:57|68317.56
16:04:58|68317.55
16:04:59|68313.1
16:05:00|68313.1
16:05:01|68306.03
16:05:02|68302.82
16:05:03|68302.83
16:05:04|68315.25
16:05:05|68315.24
16:05:06|68315.25
16:05:07|68309.48
16:05:08|68309.47
16:05:09|68309.47
16:05:10|68308.19
16:05:12|68304.
16:05:12|68300.
16:05:14|68300.
16:05:14|68296.39
16:05:15|68296.08
16:05:16|68296.09
16:05:17|68296.09
16:05:18|68309.47
16:05:19|68309.47
16:05:21|68309.52
16:05:22|68309.52
16:05:22|68309.51
16:05:24|68309.52
16:05:25|68317.5
16:05:25|68317.5
16:05:27|68317.5
16:05:28|68317.55
16:05:29|68317.55
16:05:29|68317.56
16:05:31|68317.56
16:05:32|68317.56
16:05:33|68317.56
16:05:34|68317.56
16:05:35|68317.56
16:05:36|68317.55
16:05:37|68317.56
16:05:38|68317.55
16:05:39|68317.55
16:05:40|68317.56
16:05:41|68317.56
16:05:41|68317.55
16:05:43|68317.56
16:05:44|68317.55
16:05:45|68317.56
16:05:46|68317.56
16:05:47|68317.55
16:05:48|68317.55
16:05:49|68317.56
16:05:50|68317.56
16:05:51|68317.56
16:05:52|68317.55
16:05:53|68317.56
16:05:54|68317.56
16:05:55|68317.56
16:05:56|68317.56
16:05:57|68317.55
16:05:58|68317.55
16:06:00|68317.56
16:06:00|68317.55
16:06:01|68317.56
16:06:02|68317.56
16:06:03|68312.48
16:06:04|68309.46
16:06:05|68309.47
16:06:06|68295.58
16:06:07|68295.58
16:06:09|68295.59
16:06:10|68295.59
16:06:11|68295.59
16:06:11|68295.58
16:06:12|68295.58
16:06:13|68295.58
16:06:14|68295.58
16:06:15|68295.59
16:06:16|68295.58
16:06:17|68295.59
16:06:19|68295.58
16:06:19|68295.59
16:06:20|68295.58
16:06:21|68295.59
16:06:23|68295.59
16:06:23|68295.59
16:06:24|68295.59
16:06:25|68295.58
16:06:27|68295.58
16:06:27|68295.58
16:06:29|68286.58
16:06:29|68281.11
16:06:30|68269.73
16:06:31|68264.85
16:06:33|68266.45
16:06:34|68266.45
16:06:34|68266.46
16:06:35|68266.46
16:06:36|68266.45
16:06:37|68266.46
16:06:39|68279.98
16:06:40|68279.98
16:06:41|68285.84
16:06:42|68289.9
16:06:43|68295.58
16:06:44|68300.
16:06:45|68301.1
16:06:46|68309.47
16:06:47|68316.
16:06:48|68317.55
16:06:50|68317.54
16:06:50|68317.55
16:06:52|68317.54
16:06:52|68317.54
16:06:54|68317.54
16:06:54|68317.55
16:06:56|68317.54
16:06:57|68339.89
16:06:58|68339.89
16:06:59|68339.89
16:07:00|68341.81
16:07:01|68341.81
16:07:02|68349.99
16:07:03|68356.54
16:07:04|68356.55
16:07:05|68368.25
16:07:07|68368.25
16:07:07|68368.25
16:07:09|68368.24
16:07:09|68368.25
16:07:10|68373.85
16:07:11|68374.4
16:07:13|68374.4
16:07:13|68374.4
16:07:14|68374.4
16:07:15|68379.3
16:07:16|68379.3
16:07:18|68379.3
16:07:19|68370.68
16:07:20|68370.69
16:07:21|68370.69
16:07:22|68368.25
16:07:23|68368.25
16:07:24|68366.88
16:07:25|68366.89
16:07:26|68366.89
16:07:27|68366.88
16:07:28|68366.88
16:07:30|68366.88
16:07:30|68366.89
16:07:31|68366.88
16:07:32|68356.1
16:07:33|68356.1
16:07:34|68356.11
16:07:36|68356.11
16:07:37|68351.18
16:07:38|68350.01
16:07:39|68350.01
16:07:40|68356.1
16:07:40|68367.68
16:07:42|68368.24
16:07:43|68368.25
16:07:44|68368.25
16:07:45|68368.25
16:07:46|68368.24
16:07:47|68368.24
16:07:48|68366.56
16:07:49|68366.56
16:07:50|68368.25
16:07:51|68379.3
16:07:52|68379.31
16:07:53|68379.3
16:07:54|68379.31
16:07:55|68379.31
16:07:56|68379.31
16:07:57|68379.99
16:07:58|68380.
16:07:59|68380.53
16:08:00|68382.52
16:08:01|68382.53
16:08:02|68382.53
16:08:03|68382.52
16:08:04|68382.53
16:08:05|68382.53
16:08:06|68382.53
16:08:07|68379.99
16:08:08|68374.53
16:08:09|68374.53
16:08:11|68381.22
16:08:11|68381.22
16:08:12|68381.21
16:08:13|68365.37
16:08:14|68360.94
16:08:15|68360.94
16:08:16|68360.95
16:08:17|68353.96
16:08:18|68353.96
16:08:19|68347.06
16:08:20|68347.07
16:08:21|68347.06
16:08:22|68344.71
16:08:23|68339.95
16:08:24|68334.82
16:08:25|68325.99
16:08:26|68321.1
16:08:27|68312.02
16:08:28|68312.03
16:08:29|68312.03
16:08:30|68311.31
16:08:32|68311.31
16:08:32|68300.01
16:08:33|68320.79
16:08:35|68320.78
16:08:36|68317.89
16:08:36|68305.43
16:08:37|68303.25
16:08:39|68303.26
16:08:39|68300.02
16:08:41|68300.02
16:08:43|68300.01
16:08:44|68300.02
16:08:45|68300.02
16:08:46|68300.01
16:08:47|68300.01
16:08:48|68300.01
16:08:49|68300.01
16:08:51|68300.02
16:08:51|68300.01
16:08:53|68300.02
16:08:54|68300.01
16:08:54|68300.01
16:08:55|68293.74
16:08:57|68293.75
16:08:57|68293.75
16:08:58|68293.74
16:08:59|68293.75
16:09:00|68293.75
16:09:02|68293.74
16:09:02|68290.25
16:09:03|68288.88
16:09:05|68286.76
16:09:05|68286.76
16:09:07|68284.01
16:09:07|68284.01
16:09:08|68284.01
16:09:09|68284.
16:09:11|68284.
16:09:12|68284.
16:09:13|68284.
16:09:14|68284.
16:09:15|68284.
16:09:16|68284.01
16:09:17|68284.
16:09:18|68284.01
16:09:19|68289.12
16:09:20|68289.13
16:09:21|68289.12
16:09:22|68293.73
16:09:23|68293.73
16:09:24|68293.73
16:09:25|68293.74
16:09:26|68293.73
16:09:28|68293.73
16:09:28|68299.88
16:09:29|68299.88
16:09:30|68299.87
16:09:31|68299.88
16:09:32|68299.88
16:09:33|68299.87
16:09:34|68299.88
16:09:35|68299.87
16:09:37|68289.24
16:09:37|68289.14
16:09:39|68287.43
16:09:40|68281.11
16:09:42|68281.1
16:09:42|68281.1
16:09:44|68281.11
16:09:44|68281.11
16:09:46|68281.1
16:09:47|68281.11
16:09:48|68281.11
16:09:49|68281.11
16:09:50|68281.11
16:09:52|68281.11
16:09:53|68281.1
16:09:54|68281.1
16:09:54|68281.1
16:09:55|68281.11
16:09:56|68281.1
16:09:58|68281.11
16:09:59|68281.1
16:10:00|68281.1
16:10:00|68281.1
16:10:02|68281.1
16:10:03|68281.1
16:10:04|68281.11
16:10:05|68272.46
16:10:06|68270.
16:10:07|68270.
16:10:08|68280.
16:10:10|68283.29
16:10:10|68294.16
16:10:11|68284.17
16:10:12|68274.19
16:10:13|68280.39
16:10:14|68283.81
16:10:15|68283.82
16:10:16|68283.82
16:10:17|68281.94
16:10:18|68277.66
16:10:19|68277.65
16:10:20|68277.66
16:10:21|68277.65
16:10:22|68277.66
16:10:23|68277.65
16:10:24|68277.65
16:10:25|68274.86
16:10:26|68274.85
16:10:27|68269.12
16:10:28|68269.12
16:10:29|68269.13
16:10:31|68269.12
16:10:31|68269.13
16:10:32|68269.13
16:10:33|68269.13
16:10:34|68269.12
16:10:36|68269.13
16:10:37|68257.13
16:10:37|68256.37
16:10:38|68256.37
16:10:39|68256.37
16:10:41|68256.37
16:10:42|68256.37
16:10:44|68252.
16:10:45|68252.
16:10:45|68252.01
16:10:47|68252.
16:10:49|68252.
16:10:49|68252.
16:10:50|68252.
16:10:52|68252.
16:10:52|68251.11
16:10:53|68251.12
16:10:54|68251.12
16:10:55|68250.8
16:10:56|68250.79
16:10:57|68248.36
16:10:59|68248.36
16:11:00|68248.36
16:11:01|68248.36
16:11:01|68248.36
16:11:02|68248.36
16:11:04|68254.23
16:11:05|68266.16
16:11:06|68266.15
16:11:07|68266.63
16:11:07|68266.62
16:11:09|68266.62
16:11:10|68266.63
16:11:11|68260.03
16:11:12|68256.03
16:11:13|68256.01
16:11:14|68261.62
16:11:15|68266.11
16:11:16|68269.13
16:11:17|68269.12
16:11:18|68269.13
16:11:19|68278.35
16:11:20|68281.95
16:11:21|68282.74
16:11:22|68282.73
16:11:23|68282.74
16:11:24|68282.74
16:11:25|68282.73
16:11:26|68282.73
16:11:27|68282.74
16:11:28|68282.74
16:11:29|68282.73
16:11:30|68282.73
16:11:31|68282.74
16:11:32|68282.73
16:11:33|68282.73
16:11:34|68299.91
16:11:35|68305.87
16:11:36|68309.99
16:11:37|68315.99
16:11:38|68316.
16:11:39|68315.99
16:11:40|68317.54
16:11:41|68317.55
16:11:42|68317.55
16:11:43|68317.54
16:11:45|68317.55
16:11:46|68317.54
16:11:47|68317.55
16:11:48|68317.55
16:11:49|68317.55
16:11:50|68317.55
16:11:51|68317.54
16:11:52|68317.55
16:11:53|68317.55
16:11:54|68317.54
16:11:55|68317.55
16:11:56|68317.55
16:11:57|68317.55
16:11:58|68317.55
16:11:59|68317.54
16:12:00|68317.55
16:12:01|68317.55
16:12:02|68317.54
16:12:03|68317.54
16:12:04|68317.55
16:12:05|68317.54
16:12:06|68311.07
16:12:07|68306.41
16:12:08|68302.13
16:12:09|68298.4
16:12:10|68286.61
16:12:11|68282.73
16:12:13|68279.99
16:12:13|68279.99
16:12:14|68279.99
16:12:15|68280.
16:12:17|68279.99
16:12:18|68279.99
16:12:19|68277.57
16:12:20|68277.57
16:12:21|68277.56
16:12:22|68277.56
16:12:23|68275.63
16:12:24|68275.63
16:12:25|68275.63
16:12:26|68275.63
16:12:27|68275.63
16:12:28|68275.63
16:12:29|68275.63
16:12:30|68275.63
16:12:31|68275.63
16:12:32|68275.64
16:12:33|68275.64
16:12:34|68275.64
16:12:35|68275.64
16:12:36|68275.63
16:12:37|68275.64
16:12:38|68275.63
16:12:39|68275.64
16:12:40|68275.63
16:12:41|68275.63
16:12:43|68275.63
16:12:43|68275.63
16:12:45|68275.64
16:12:46|68275.64
16:12:47|68267.93
16:12:48|68267.92
16:12:49|68261.6
16:12:50|68261.11
16:12:51|68261.11
16:12:52|68258.1
16:12:53|68258.1
16:12:54|68258.11
16:12:55|68257.
16:12:56|68257.
16:12:57|68257.
16:12:58|68257.
16:12:59|68257.
16:13:00|68257.01
16:13:01|68257.01
16:13:02|68257.02
16:13:03|68258.1
16:13:04|68258.09
16:13:05|68264.77
16:13:06|68264.77
16:13:07|68267.92
16:13:08|68267.93
16:13:10|68275.08
16:13:11|68275.63
16:13:12|68277.12
16:13:13|68277.12
16:13:14|68279.24
16:13:15|68279.24
16:13:16|68279.25
16:13:17|68279.24
16:13:18|68279.25
16:13:19|68279.25
16:13:20|68279.24
16:13:21|68279.24
16:13:22|68276.13
16:13:23|68276.12
16:13:24|68276.13
16:13:25|68279.27
16:13:26|68279.3
16:13:27|68279.3
16:13:28|68279.31
16:13:29|68279.3
16:13:30|68279.31
16:13:31|68279.31
16:13:32|68279.3
16:13:33|68279.3
16:13:34|68279.3
16:13:35|68279.3
16:13:36|68279.31
16:13:37|68279.3
16:13:38|68279.3
16:13:39|68279.3
16:13:40|68279.3
16:13:41|68279.31
16:13:42|68279.3
16:13:43|68279.31
16:13:44|68279.3
16:13:45|68279.3
16:13:47|68279.3
16:13:48|68279.31
16:13:49|68279.3
16:13:50|68279.3
16:13:50|68279.3
16:13:52|68279.31
16:13:53|68263.09
16:13:53|68258.08
16:13:55|68257.33
16:13:56|68257.33
16:13:57|68257.33
16:13:57|68257.33
16:13:59|68257.34
16:13:59|68257.33
16:14:01|68257.33
16:14:03|68257.34
16:14:04|68257.34
16:14:04|68257.33
16:14:05|68257.34
16:14:06|68257.35
16:14:07|68257.35
16:14:08|68257.35
16:14:09|68257.35
16:14:10|68257.36
16:14:11|68257.35
16:14:13|68257.35
16:14:13|68257.36
16:14:15|68257.36
16:14:15|68257.35
16:14:16|68257.35
16:14:17|68257.35
16:14:18|68257.36
16:14:20|68257.35
16:14:20|68263.09
16:14:21|68263.09
16:14:22|68263.09
16:14:23|68263.1
16:14:24|68263.1
16:14:25|68263.1
16:14:26|68263.1
16:14:27|68263.1
16:14:28|68263.1
16:14:29|68263.09
16:14:31|68263.1
16:14:31|68263.1
16:14:32|68263.09
16:14:34|68263.1
16:14:34|68263.1
16:14:35|68263.09
16:14:36|68263.1
16:14:38|68262.83
16:14:39|68262.84
16:14:40|68261.79
16:14:41|68261.79
16:14:42|68261.79
16:14:42|68261.79
16:14:45|68261.79
16:14:45|68257.36
16:14:47|68257.36
16:14:49|68257.36
16:14:49|68257.35
16:14:50|68257.35
16:14:51|68257.35
16:14:53|68257.03
16:14:53|68257.03
16:14:55|68257.03
16:14:56|68257.02
16:14:56|68257.03
16:14:57|68257.02
16:14:59|68257.02
16:14:59|68257.02
16:15:01|68257.02
16:15:02|68257.03
16:15:03|68257.02
16:15:03|68248.33
16:15:05|68242.56
16:15:06|68242.57
16:15:07|68242.57
16:15:08|68242.57
16:15:10|68242.56
16:15:11|68242.57
16:15:12|68242.57
16:15:13|68242.56
16:15:14|68242.56
16:15:15|68242.56
16:15:16|68242.56
16:15:17|68242.56
16:15:18|68244.09
16:15:19|68250.01
16:15:20|68253.14
16:15:21|68253.14
16:15:22|68253.14
16:15:23|68253.15
16:15:24|68250.03
16:15:25|68244.54
16:15:26|68244.53
16:15:27|68244.54
16:15:28|68241.67
16:15:29|68241.68
16:15:30|68241.67
16:15:31|68241.68
16:15:32|68241.68
16:15:33|68241.67
16:15:34|68241.67
16:15:35|68241.38
16:15:36|68232.17
16:15:37|68223.52
16:15:39|68196.36
16:15:39|68196.36
16:15:40|68187.84
16:15:41|68187.83
16:15:43|68187.83
16:15:43|68187.83
16:15:44|68173.18
16:15:45|68172.43
16:15:47|68172.42
16:15:48|68172.42
16:15:49|68172.42
16:15:50|68172.42
16:15:51|68172.42
16:15:52|68179.81
16:15:54|68179.81
16:15:54|68193.92
16:15:56|68195.02
16:15:57|68195.01
16:15:58|68195.02
16:15:59|68201.09
16:16:00|68201.1
16:16:01|68201.09
16:16:02|68216.
16:16:03|68217.43
16:16:04|68214.19
16:16:05|68206.54
16:16:06|68201.09
16:16:07|68193.63
16:16:08|68185.09
16:16:09|68181.1
16:16:10|68180.7
16:16:11|68180.71
16:16:12|68179.64
16:16:13|68176.04
16:16:14|68172.42
16:16:15|68176.03
16:16:16|68176.03
16:16:17|68175.49
16:16:18|68172.42
16:16:19|68168.15
16:16:20|68162.98
16:16:21|68162.98
16:16:22|68162.98
16:16:23|68162.98
16:16:24|68162.99
16:16:25|68162.99
16:16:26|68171.99
16:16:27|68171.99
16:16:28|68171.99
16:16:29|68171.99
16:16:30|68172.
16:16:31|68172.
16:16:32|68171.99
16:16:33|68172.
16:16:34|68171.13
16:16:35|68171.12
16:16:36|68171.13
16:16:37|68164.34
16:16:38|68164.33
16:16:39|68164.
16:16:40|68163.12
16:16:41|68160.
16:16:42|68151.5
16:16:43|68150.
16:16:44|68150.01
16:16:45|68145.47
16:16:46|68145.47
16:16:47|68145.48
16:16:48|68145.47
16:16:49|68141.13
16:16:51|68136.02
16:16:52|68136.02
16:16:53|68136.01
16:16:55|68134.37
16:16:56|68140.98
16:16:56|68140.98
16:16:57|68140.98
16:16:58|68140.98
16:16:59|68140.98
16:17:00|68140.98
16:17:02|68140.99
16:17:02|68140.99
16:17:04|68156.
16:17:05|68156.
16:17:06|68161.1
16:17:06|68162.98
16:17:08|68162.98
16:17:09|68171.98
16:17:09|68172.43
16:17:11|68174.99
16:17:12|68175.
16:17:13|68180.
16:17:14|68179.99
16:17:15|68179.99
16:17:17|68172.01
16:17:17|68172.01
16:17:18|68172.01
16:17:20|68172.
16:17:20|68172.
16:17:21|68172.
16:17:22|68172.
16:17:23|68171.98
16:17:24|68168.61
16:17:26|68165.81
16:17:26|68164.14
16:17:28|68162.97
16:17:29|68160.
16:17:29|68160.01
16:17:31|68152.03
16:17:32|68152.02
16:17:33|68142.96
16:17:34|68134.97
16:17:35|68134.97
16:17:36|68134.97
16:17:37|68134.97
16:17:38|68134.98
16:17:39|68134.97
16:17:40|68134.97
16:17:41|68134.98
16:17:42|68126.22
16:17:43|68121.7
16:17:44|68121.71
16:17:45|68121.71
16:17:47|68121.71
16:17:47|68129.76
16:17:49|68129.88
16:17:49|68142.63
16:17:51|68142.62
16:17:51|68142.62
16:17:53|68153.11
16:17:53|68155.99
16:17:55|68155.99
16:17:56|68161.09
16:17:57|68165.72
16:17:57|68165.72
16:17:58|68165.72
16:18:00|68165.72
16:18:01|68167.21
16:18:02|68167.22
16:18:03|68167.22
16:18:05|68167.22
16:18:06|68167.92
16:18:07|68170.
16:18:08|68169.99
16:18:09|68170.
16:18:10|68169.99
16:18:11|68169.99
16:18:12|68167.2
16:18:13|68156.54
16:18:14|68156.55
16:18:15|68156.
16:18:16|68148.52
16:18:17|68144.01
16:18:19|68141.75
16:18:19|68141.1
16:18:20|68140.77
16:18:21|68140.77
16:18:22|68140.78
16:18:23|68152.6
16:18:25|68158.11
16:18:25|68159.73
16:18:26|68160.83
16:18:27|68161.1
16:18:28|68161.1
16:18:29|68161.1
16:18:30|68155.38
16:18:31|68148.18
16:18:33|68148.17
16:18:34|68148.18
16:18:35|68148.17
16:18:36|68148.17
16:18:37|68141.1
16:18:38|68141.1
16:18:39|68141.11
16:18:40|68141.1
16:18:41|68141.1
16:18:42|68141.11
16:18:43|68141.1
16:18:44|68141.1
16:18:45|68141.1
16:18:46|68141.1
16:18:47|68141.11
16:18:48|68141.1
16:18:49|68141.11
16:18:51|68141.11
16:18:52|68141.1
16:18:53|68141.11
16:18:54|68141.1
16:18:55|68141.1
16:18:56|68141.1
16:18:57|68141.11
16:18:58|68141.1
16:18:59|68141.11
16:19:00|68146.42
16:19:02|68146.42
16:19:03|68146.41
16:19:03|68146.42
16:19:05|68146.41
16:19:06|68146.41
16:19:07|68146.41
16:19:07|68146.41
16:19:09|68146.41
16:19:10|68146.41
16:19:11|68146.41
16:19:12|68151.01
16:19:13|68151.
16:19:14|68151.
16:19:15|68151.
16:19:16|68151.01
16:19:17|68151.01
16:19:18|68151.
16:19:19|68151.
16:19:20|68151.
16:19:21|68151.
16:19:22|68151.
16:19:23|68152.03
16:19:24|68158.25
16:19:25|68160.
16:19:26|68159.99
16:19:27|68160.
16:19:28|68160.
16:19:29|68160.
16:19:30|68159.99
16:19:31|68159.99
16:19:32|68160.
16:19:33|68159.99
16:19:34|68159.99
16:19:35|68160.
16:19:36|68167.79
16:19:37|68174.19
16:19:38|68179.12
16:19:39|68179.12
16:19:40|68179.12
16:19:41|68179.12
16:19:42|68179.99
16:19:43|68179.99
16:19:44|68180.
16:19:45|68180.
16:19:46|68180.
16:19:47|68179.99
16:19:48|68180.
16:19:49|68180.
16:19:50|68179.99
16:19:52|68184.88
16:19:52|68184.87
16:19:53|68184.88
16:19:55|68184.87
16:19:56|68184.87
16:19:57|68184.88
16:19:58|68184.88
16:19:58|68186.46
16:20:00|68186.46
16:20:01|68186.45
16:20:01|68186.46
16:20:03|68186.45
16:20:04|68194.09
16:20:05|68194.08
16:20:06|68194.09
16:20:07|68194.09
16:20:08|68201.1
16:20:09|68221.09
16:20:10|68226.69
16:20:11|68226.69
16:20:12|68226.69
16:20:14|68224.67
16:20:14|68205.65
16:20:16|68205.65
16:20:17|68201.11
16:20:18|68194.37
16:20:18|68188.72
16:20:20|68188.72
16:20:21|68188.73
16:20:22|68188.73
16:20:23|68188.72
16:20:23|68188.73
16:20:25|68188.72
16:20:25|68188.72
16:20:26|68188.72
16:20:28|68188.73
16:20:29|68201.06
16:20:29|68211.99
16:20:30|68215.99
16:20:31|68220.9
16:20:32|68221.09
16:20:34|68228.93
16:20:35|68228.92
16:20:36|68228.93
16:20:36|68228.93
16:20:38|68228.92
16:20:38|68228.93
16:20:40|68228.93
16:20:41|68224.67
16:20:41|68224.67
16:20:43|68224.67
16:20:43|68224.67
16:20:44|68224.67
16:20:45|68228.83
16:20:47|68229.99
16:20:47|68234.35
16:20:48|68234.36
16:20:49|68241.37
16:20:50|68241.37
16:20:53|68241.36
16:20:53|68241.37
16:20:54|68241.37
16:20:56|68241.37
16:20:57|68241.37
16:20:59|68244.54
16:20:59|68244.54
16:21:01|68244.53
16:21:02|68244.53
16:21:03|68244.54
16:21:04|68244.54
16:21:05|68286.66
16:21:05|68285.99
16:21:06|68285.98
16:21:08|68285.99
16:21:09|68285.98
16:21:10|68285.99
16:21:11|68285.98
16:21:12|68285.98
16:21:13|68321.1
16:21:14|68323.99
16:21:15|68317.55
16:21:16|68317.55
16:21:17|68317.55
16:21:18|68317.55
16:21:19|68317.54
16:21:20|68317.54
16:21:21|68327.28
16:21:22|68336.
16:21:23|68329.17
16:21:24|68328.
16:21:26|68312.01
16:21:26|68312.
16:21:27|68312.01
16:21:28|68312.
16:21:29|68308.
16:21:30|68308.
16:21:31|68302.59
16:21:32|68296.31
16:21:33|68296.3
16:21:35|68296.3
16:21:35|68296.34
16:21:36|68298.38
16:21:37|68298.39
16:21:38|68298.38
16:21:39|68298.39
16:21:40|68306.36
16:21:41|68312.01
16:21:42|68323.16
16:21:43|68323.16
16:21:44|68327.38
16:21:45|68329.24
16:21:46|68334.3
16:21:47|68335.88
16:21:48|68335.87
16:21:49|68345.21
16:21:51|68345.2
16:21:51|68345.19
16:21:53|68345.2
16:21:54|68345.19
16:21:55|68345.2
16:21:56|68345.2
16:21:57|68335.87
16:21:58|68332.
16:21:59|68332.01
16:22:00|68337.12
16:22:01|68337.13
16:22:03|68337.13
16:22:03|68337.12
16:22:05|68337.13
16:22:05|68335.37
16:22:07|68332.56
16:22:08|68332.57
16:22:09|68331.19
16:22:10|68323.6
16:22:12|68314.98
16:22:13|68311.2
16:22:13|68309.07
16:22:15|68306.37
16:22:15|68306.36
16:22:16|68327.33
16:22:18|68335.34
16:22:19|68335.37
16:22:19|68344.89
16:22:20|68344.89
16:22:21|68344.89
16:22:23|68344.89
16:22:24|68344.88
16:22:25|68349.99
16:22:25|68350.
16:22:27|68349.99
16:22:28|68344.89
16:22:29|68339.72
16:22:29|68323.35
16:22:30|68323.99
16:22:32|68323.98
16:22:32|68331.88
16:22:33|68339.13
16:22:34|68339.12
16:22:36|68344.35
16:22:36|68344.35
16:22:38|68344.35
16:22:38|68344.4
16:22:40|68344.41
16:22:41|68349.99
16:22:42|68350.
16:22:43|68349.99
16:22:44|68349.99
16:22:45|68352.91
16:22:46|68353.4
16:22:47|68353.4
16:22:48|68358.68
16:22:49|68360.
16:22:50|68359.99
16:22:51|68360.
16:22:52|68369.99
16:22:53|68370.
16:22:54|68369.99
16:22:56|68369.99
16:22:57|68370.
16:22:58|68369.99
16:22:59|68364.67
16:23:00|68364.01
16:23:01|68364.
16:23:02|68364.01
16:23:03|68364.
16:23:04|68353.39
16:23:05|68353.4
16:23:06|68352.31
16:23:07|68352.01
16:23:09|68352.
16:23:09|68325.04
16:23:10|68320.1
16:23:12|68320.1
16:23:13|68314.44
16:23:13|68314.44
16:23:14|68314.43
16:23:15|68314.44
16:23:16|68314.43
16:23:17|68313.22
16:23:19|68313.23
16:23:19|68313.17
16:23:21|68311.21
16:23:21|68310.01
16:23:23|68308.01
16:23:24|68314.49
16:23:24|68314.48
16:23:26|68301.11
16:23:26|68301.11
16:23:27|68300.
16:23:29|68300.
16:23:30|68300.
16:23:31|68300.
16:23:32|68300.01
16:23:32|68300.01
16:23:34|68300.
16:23:35|68316.
16:23:36|68321.1
16:23:37|68321.1
16:23:37|68321.1
16:23:38|68326.02
16:23:40|68326.07
16:23:40|68326.26
16:23:41|68328.14
16:23:42|68328.14
16:23:44|68328.14
16:23:44|68328.14
16:23:45|68333.
16:23:46|68332.99
16:23:47|68332.99
16:23:50|68332.99
16:23:51|68333.
16:23:51|68332.99
16:23:52|68333.
16:23:53|68332.99
16:23:55|68333.
16:23:56|68349.58
16:23:57|68349.58
16:23:58|68349.57
16:23:59|68348.94
16:24:01|68348.94
16:24:02|68348.93
16:24:02|68348.93
16:24:04|68348.94
16:24:04|68348.93
16:24:06|68348.93
16:24:07|68348.94
16:24:07|68348.94
16:24:09|68359.55
16:24:10|68359.54
16:24:10|68359.55
16:24:12|68363.03
16:24:13|68375.58
16:24:14|68371.88
16:24:15|68371.88
16:24:15|68371.89
16:24:16|68371.89
16:24:18|68371.88
16:24:19|68371.89
16:24:20|68371.88
16:24:21|68378.92
16:24:22|68379.19
16:24:22|68379.19
16:24:23|68379.19
16:24:25|68379.18
16:24:25|68379.19
16:24:27|68379.19
16:24:28|68379.3
16:24:28|68379.31
16:24:30|68380.
16:24:30|68380.85
16:24:32|68380.85
16:24:32|68380.85
16:24:33|68380.86
16:24:34|68380.86
16:24:36|68380.86
16:24:37|68381.09
16:24:38|68381.1
16:24:39|68381.09
16:24:40|68381.1
16:24:40|68381.1
16:24:41|68381.09
16:24:42|68381.1
16:24:44|68381.1
16:24:44|68381.09
16:24:45|68381.09
16:24:47|68407.86
16:24:48|68407.93
16:24:49|68407.94
16:24:50|68407.93
16:24:51|68407.93
16:24:52|68402.8
16:24:53|68393.94
16:24:54|68393.95
16:24:55|68393.94
16:24:57|68393.94
16:24:57|68393.94
16:24:59|68393.94
16:25:01|68393.94
16:25:02|68393.95
16:25:03|68393.95
16:25:03|68384.03
16:25:05|68370.71
16:25:06|68374.81
16:25:07|68379.42
16:25:08|68379.42
16:25:09|68385.4
16:25:10|68385.39
16:25:11|68385.42
16:25:12|68385.43
16:25:13|68385.43
16:25:14|68393.94
16:25:15|68393.94
16:25:16|68393.94
16:25:17|68393.94
16:25:18|68393.95
16:25:19|68393.95
16:25:20|68393.94
16:25:21|68393.95
16:25:22|68393.95
16:25:23|68393.95
16:25:24|68393.95
16:25:25|68372.79
16:25:26|68370.7
16:25:27|68355.07
16:25:28|68355.06
16:25:29|68355.06
16:25:30|68348.
16:25:31|68348.01
16:25:32|68348.
16:25:33|68348.
16:25:34|68348.
16:25:35|68344.8
16:25:36|68344.81
16:25:38|68344.8
16:25:39|68344.81
16:25:40|68358.8
16:25:41|68365.33
16:25:42|68365.32
16:25:43|68365.32
16:25:43|68365.33
16:25:45|68365.32
16:25:45|68365.32
16:25:47|68365.32
16:25:48|68365.32
16:25:49|68353.46
16:25:50|68352.
16:25:51|68352.
16:25:52|68352.
16:25:53|68352.
16:25:54|68352.
16:25:55|68352.
16:25:56|68349.8
16:25:57|68340.01
16:25:58|68330.
16:25:59|68330.01
16:26:00|68324.91
16:26:01|68321.1
16:26:02|68321.1
16:26:03|68310.97
16:26:04|68310.36
16:26:05|68310.36
16:26:06|68310.35
16:26:07|68303.32
16:26:08|68303.32
16:26:09|68321.17
16:26:10|68327.92
16:26:11|68332.99
16:26:12|68312.27
16:26:13|68312.27
16:26:14|68317.2
16:26:15|68327.66
16:26:16|68327.66
16:26:17|68327.66
16:26:18|68327.66
16:26:20|68327.66
16:26:21|68310.37
16:26:22|68310.37
16:26:23|68304.01
16:26:24|68304.01
16:26:25|68304.01
16:26:26|68304.01
16:26:27|68304.01
16:26:29|68304.
16:26:30|68304.
16:26:30|68304.01
16:26:31|68303.38
16:26:32|68302.73
16:26:33|68302.73
16:26:34|68302.72
16:26:35|68302.73
16:26:36|68302.73
16:26:37|68302.72
16:26:38|68302.72
16:26:39|68302.72
16:26:40|68302.73
16:26:42|68302.72
16:26:42|68302.72
16:26:43|68302.72
16:26:44|68302.72
16:26:46|68302.73
16:26:46|68302.72
16:26:47|68312.27
16:26:49|68312.28
16:26:50|68312.27
16:26:50|68312.28
16:26:51|68312.28
16:26:52|68312.27
16:26:53|68313.71
16:26:54|68321.39
16:26:56|68326.54
16:26:56|68326.53
16:26:58|68326.53
16:26:59|68326.54
16:27:00|68326.63
16:27:02|68326.62
16:27:03|68326.63
16:27:03|68326.62
16:27:06|68326.63
16:27:07|68326.62
16:27:08|68326.63
16:27:09|68326.62
16:27:10|68326.62
16:27:11|68326.62
16:27:12|68326.62
16:27:13|68326.63
16:27:15|68326.62
16:27:16|68326.62
16:27:16|68326.62
16:27:17|68326.63
16:27:18|68326.63
16:27:20|68326.63
16:27:21|68326.62
16:27:22|68312.55
16:27:23|68312.27
16:27:24|68308.
16:27:25|68308.
16:27:26|68308.
16:27:27|68308.01
16:27:28|68308.
16:27:29|68304.
16:27:30|68304.
16:27:31|68302.73
16:27:32|68301.11
16:27:33|68301.1
16:27:34|68301.1
16:27:35|68301.1
16:27:36|68301.11
16:27:37|68301.1
16:27:38|68301.1
16:27:39|68301.1
16:27:40|68301.11
16:27:41|68301.11
16:27:42|68301.1
16:27:43|68301.1
16:27:44|68301.1
16:27:45|68301.1
16:27:46|68301.1
16:27:48|68301.1
16:27:49|68301.1
16:27:49|68301.1
16:27:50|68301.1
16:27:51|68304.85
16:27:52|68308.
16:27:53|68308.01
16:27:54|68308.01
16:27:56|68308.01
16:27:56|68308.
16:27:58|68308.
16:27:58|68308.01
16:28:00|68308.01
16:28:02|68308.01
16:28:02|68308.
16:28:04|68308.
16:28:05|68301.12
16:28:06|68301.13
16:28:07|68301.12
16:28:08|68301.13
16:28:09|68301.12
16:28:10|68301.12
16:28:11|68301.13
16:28:12|68301.12
16:28:13|68301.12
16:28:14|68301.12
16:28:15|68301.13
16:28:16|68301.12
16:28:17|68301.12
16:28:18|68301.13
16:28:19|68301.12
16:28:20|68301.12
16:28:21|68301.12
16:28:22|68301.12
16:28:23|68301.12
16:28:25|68297.5
16:28:25|68297.5
16:28:27|68297.51
16:28:28|68297.51
16:28:28|68297.51
16:28:29|68297.5
16:28:30|68297.51
16:28:31|68297.5
16:28:32|68297.5
16:28:33|68297.5
16:28:34|68297.5
16:28:36|68276.62
16:28:36|68250.02
16:28:38|68248.
16:28:38|68221.59
16:28:39|68224.
16:28:40|68223.99
16:28:41|68223.99
16:28:42|68223.99
16:28:43|68224.
16:28:44|68211.76
16:28:46|68210.
16:28:46|68210.
16:28:47|68209.69
16:28:48|68209.69
16:28:49|68209.68
16:28:51|68209.68
16:28:52|68208.47
16:28:52|68219.2
16:28:53|68219.19
16:28:54|68219.19
16:28:55|68219.19
16:28:57|68219.19
16:28:57|68219.19
16:28:59|68219.19
16:29:01|68219.19
16:29:02|68213.75
16:29:03|68209.08
16:29:03|68209.07
16:29:04|68217.16
16:29:06|68217.15
16:29:07|68217.15
16:29:07|68217.15
16:29:09|68217.15
16:29:10|68217.16
16:29:10|68217.16
16:29:12|68231.29
16:29:13|68232.
16:29:14|68231.99
16:29:15|68231.99
16:29:17|68232.
16:29:17|68231.99
16:29:18|68231.99
16:29:19|68235.91
16:29:21|68235.91
16:29:22|68238.04
16:29:22|68239.99
16:29:23|68239.99
16:29:25|68239.99
16:29:25|68240.
16:29:26|68242.35
16:29:28|68242.44
16:29:28|68242.44
16:29:30|68242.44
16:29:30|68242.44
16:29:31|68242.45
16:29:32|68242.44
16:29:34|68242.45
16:29:35|68242.45
16:29:36|68242.44
16:29:37|68242.44
16:29:38|68242.44
16:29:39|68242.44
16:29:40|68242.45
16:29:41|68242.45
16:29:42|68242.44
16:29:43|68242.44
16:29:44|68242.45
16:29:45|68242.44
16:29:46|68242.45
16:29:47|68242.45
16:29:48|68242.45
16:29:49|68242.44
16:29:50|68242.44
16:29:51|68245.01
16:29:52|68254.91
16:29:54|68267.96
16:29:55|68267.96
16:29:55|68267.96
16:29:56|68267.96
16:29:57|68267.96
16:29:59|68267.97
16:29:59|68267.96
16:30:01|68267.97
16:30:02|68267.96
16:30:03|68267.96
16:30:04|68256.84
16:30:05|68250.17
16:30:06|68246.34
16:30:08|68246.35
16:30:09|68246.34
16:30:10|68246.34
16:30:10|68246.34
16:30:12|68246.34
16:30:12|68249.32
16:30:13|68249.31
16:30:14|68249.34
16:30:15|68249.35
16:30:16|68249.35
16:30:17|68249.35
16:30:18|68227.83
16:30:19|68227.82
16:30:20|68227.82
16:30:21|68227.82
16:30:22|68227.82
16:30:23|68227.82
16:30:24|68227.83
16:30:25|68227.82
16:30:26|68225.7
16:30:27|68225.7
16:30:28|68219.91
16:30:29|68219.62
16:30:30|68219.63
16:30:31|68219.62
16:30:32|68232.11
16:30:34|68234.97
16:30:34|68234.97
16:30:35|68234.97
16:30:36|68234.96
16:30:37|68234.97
16:30:38|68234.96
16:30:40|68234.96
16:30:41|68234.97
16:30:42|68234.97
16:30:43|68234.96
16:30:43|68234.96
16:30:45|68234.97
16:30:46|68234.96
16:30:47|68234.96
16:30:48|68234.96
16:30:49|68234.96
16:30:50|68234.96
16:30:51|68234.97
16:30:52|68234.97
16:30:53|68234.97
16:30:54|68234.96
16:30:55|68246.03
16:30:56|68255.45
16:30:57|68255.45
16:30:58|68260.
16:30:59|68260.13
16:31:00|68267.99
16:31:02|68267.99
16:31:03|68270.
16:31:05|68270.
16:31:05|68271.85
16:31:07|68287.83
16:31:07|68287.83
16:31:09|68287.83
16:31:09|68285.06
16:31:11|68281.29
16:31:12|68281.29
16:31:13|68287.83
16:31:14|68317.58
16:31:15|68321.1
16:31:16|68333.42
16:31:17|68333.43
16:31:18|68335.23
16:31:19|68335.22
16:31:20|68329.23
16:31:21|68328.38
16:31:22|68318.58
16:31:23|68318.57
16:31:24|68321.24
16:31:25|68329.22
16:31:26|68329.23
16:31:28|68321.25
16:31:28|68321.24
16:31:30|68321.24
16:31:31|68321.25
16:31:31|68316.02
16:31:33|68316.02
16:31:34|68304.01
16:31:34|68311.91
16:31:35|68311.91
16:31:36|68311.92
16:31:37|68309.23
16:31:38|68305.26
16:31:39|68305.25
16:31:40|68304.83
16:31:42|68301.1
16:31:43|68301.1
16:31:43|68303.23
16:31:45|68321.06
16:31:45|68321.09
16:31:46|68321.1
16:31:48|68329.23
16:31:48|68329.23
16:31:49|68329.22
16:31:51|68329.23
16:31:52|68329.22
16:31:52|68329.23
16:31:53|68329.22
16:31:54|68329.23
16:31:55|68329.22
16:31:57|68329.22
16:31:58|68329.23
16:31:58|68329.22
16:31:59|68328.04
16:32:00|68312.04
16:32:02|68310.54
16:32:03|68305.27
16:32:04|68301.14
16:32:05|68301.1
16:32:06|68301.11
16:32:07|68300.
16:32:09|68299.45
16:32:09|68297.67
16:32:10|68297.67
16:32:12|68297.66
16:32:13|68297.67
16:32:14|68297.67
16:32:15|68297.66
16:32:16|68297.66
16:32:17|68297.67
16:32:18|68297.67
16:32:19|68297.67
16:32:20|68282.24
16:32:21|68280.01
16:32:22|68280.01
16:32:23|68280.01
16:32:24|68275.42
16:32:25|68275.43
16:32:26|68275.42
16:32:27|68273.52
16:32:28|68273.52
16:32:29|68273.52
16:32:30|68273.52
16:32:31|68270.81
16:32:32|68270.01
16:32:33|68270.01
16:32:34|68270.01
16:32:35|68268.8
16:32:36|68268.35
16:32:37|68268.36
16:32:38|68268.36
16:32:39|68268.36
16:32:40|68268.35
16:32:41|68268.35
16:32:42|68268.35
16:32:43|68276.
16:32:44|68275.99
16:32:45|68269.88
16:32:46|68269.88
16:32:47|68269.88
16:32:48|68269.87
16:32:49|68252.72
16:32:50|68252.67
16:32:51|68252.67
16:32:52|68252.68
16:32:53|68252.67
16:32:54|68252.67
16:32:55|68252.67
16:32:56|68252.67
16:32:57|68252.68
16:32:58|68252.67
16:32:59|68252.67
16:33:00|68252.68
16:33:01|68250.
16:33:02|68250.
16:33:04|68250.01
16:33:06|68250.
16:33:06|68250.
16:33:07|68250.01
16:33:09|68250.
16:33:10|68250.46
16:33:11|68264.84
16:33:12|68269.89
16:33:12|68269.89
16:33:14|68269.89
16:33:15|68275.15
16:33:16|68275.14
16:33:17|68268.04
16:33:18|68264.84
16:33:19|68264.84
16:33:20|68264.85
16:33:22|68260.01
16:33:23|68260.01
16:33:24|68260.
16:33:24|68257.88
16:33:25|68257.89
16:33:26|68257.89
16:33:28|68257.89
16:33:28|68264.85
16:33:29|68264.85
16:33:30|68264.85
16:33:32|68264.85
16:33:32|68264.85
16:33:34|68275.15
16:33:34|68276.55
16:33:36|68276.55
16:33:36|68276.56
16:33:37|68276.55
16:33:38|68276.55
16:33:39|68276.55
16:33:40|68276.55
16:33:41|68276.55
16:33:43|68276.56
16:33:43|68276.55
16:33:44|68276.55
16:33:45|68276.55
16:33:46|68276.55
16:33:47|68276.56
16:33:48|68276.55
16:33:49|68276.56
16:33:50|68276.56
16:33:51|68276.56
16:33:53|68276.56
16:33:53|68266.25
16:33:54|68266.
16:33:55|68265.99
16:33:56|68265.99
16:33:57|68265.99
16:33:58|68265.99
16:33:59|68265.99
16:34:00|68265.99
16:34:02|68265.99
16:34:02|68266.
16:34:03|68274.7
16:34:05|68279.99
16:34:06|68280.
16:34:07|68279.99
16:34:08|68279.99
16:34:10|68277.75
16:34:10|68265.99
16:34:12|68264.12
16:34:13|68264.12
16:34:14|68254.87
16:34:15|68252.67
16:34:16|68250.
16:34:17|68245.54
16:34:18|68245.53
16:34:19|68254.51
16:34:20|68254.5
16:34:21|68254.5
16:34:22|68254.5
16:34:23|68245.56
16:34:24|68245.57
16:34:25|68245.56
16:34:26|68245.56
16:34:28|68245.57
16:34:28|68245.57
16:34:29|68245.56
16:34:30|68245.56
16:34:31|68232.21
16:34:33|68225.3
16:34:34|68219.2
16:34:34|68219.2
16:34:35|68219.19
16:34:37|68219.19
16:34:37|68219.2
16:34:38|68219.19
16:34:39|68219.2
16:34:40|68220.02
16:34:42|68223.12
16:34:43|68225.3
16:34:44|68225.29
16:34:45|68225.29
16:34:46|68225.3
16:34:47|68225.3
16:34:48|68225.29
16:34:49|68225.3
16:34:50|68225.29
16:34:51|68225.29
16:34:52|68225.29
16:34:53|68225.29
16:34:54|68225.29
16:34:55|68225.29
16:34:56|68225.3
16:34:57|68225.3
16:34:58|68232.2
16:34:59|68232.2
16:35:00|68247.99
16:35:01|68251.74
16:35:02|68251.75
16:35:03|68259.99
16:35:04|68260.
16:35:05|68260.
16:35:06|68260.
16:35:07|68259.99
16:35:08|68259.98
16:35:10|68257.87
16:35:11|68257.87
16:35:12|68236.58
16:35:13|68235.07
16:35:14|68231.92
16:35:15|68228.
16:35:16|68219.19
16:35:17|68219.19
16:35:18|68212.92
16:35:19|68212.
16:35:20|68204.58
16:35:21|68204.57
16:35:23|68201.1
16:35:24|68193.56
16:35:25|68190.28
16:35:26|68185.54
16:35:26|68181.43
16:35:27|68181.1
16:35:28|68181.11
16:35:30|68173.05
16:35:31|68173.05
16:35:32|68173.05
16:35:33|68173.06
16:35:34|68173.06
16:35:35|68173.06
16:35:36|68173.05
16:35:37|68173.06
16:35:38|68181.54
16:35:39|68189.15
16:35:40|68182.82
16:35:41|68176.52
16:35:42|68173.06
16:35:43|68173.06
16:35:44|68173.05
16:35:45|68173.05
16:35:46|68173.06
16:35:47|68173.05
16:35:48|68173.05
16:35:49|68164.01
16:35:50|68162.5
16:35:51|68162.51
16:35:52|68169.
16:35:53|68172.62
16:35:54|68182.4
16:35:55|68184.34
16:35:56|68184.33
16:35:57|68180.
16:35:58|68178.61
16:35:59|68168.11
16:36:00|68168.1
16:36:01|68172.62
16:36:02|68172.61
16:36:03|68170.24
16:36:04|68173.65
16:36:05|68181.99
16:36:09|68174.
16:36:10|68191.19
16:36:11|68191.2
16:36:12|68191.19
16:36:13|68188.14
16:36:14|68173.99
16:36:15|68172.61
16:36:16|68172.62
16:36:17|68168.01
16:36:18|68167.62
16:36:19|68172.62
16:36:20|68184.87
16:36:21|68189.03
16:36:22|68180.17
16:36:24|68187.98
16:36:24|68187.98
16:36:26|68180.17
16:36:27|68181.84
16:36:28|68190.77
16:36:29|68199.14
16:36:30|68199.29
16:36:31|68211.13
16:36:31|68211.45
16:36:33|68211.46
16:36:33|68220.
16:36:34|68223.59
16:36:36|68223.59
16:36:37|68223.58
16:36:38|68223.58
16:36:39|68223.58
16:36:39|68223.59
16:36:41|68223.58
16:36:41|68223.58
16:36:42|68223.59
16:36:43|68223.59
16:36:44|68223.59
16:36:45|68223.59
16:36:47|68230.
16:36:48|68239.99
16:36:49|68240.
16:36:50|68239.99
16:36:51|68240.
16:36:52|68240.
16:36:53|68239.99
16:36:54|68240.
16:36:55|68240.
16:36:56|68240.
16:36:57|68239.99
16:36:58|68240.
16:36:59|68240.
16:37:00|68239.99
16:37:01|68239.99
16:37:02|68240.
16:37:03|68230.46
16:37:04|68227.52
16:37:05|68229.29
16:37:06|68229.29
16:37:07|68229.29
16:37:09|68226.58
16:37:10|68221.09
16:37:11|68211.46
16:37:12|68213.57
16:37:13|68213.58
16:37:14|68208.
16:37:15|68201.1
16:37:16|68193.95
16:37:17|68193.95
16:37:18|68212.07
16:37:19|68214.94
16:37:20|68221.09
16:37:21|68221.1
16:37:22|68221.09
16:37:23|68226.01
16:37:24|68228.3
16:37:25|68230.46
16:37:26|68230.45
16:37:27|68234.08
16:37:28|68234.08
16:37:29|68234.08
16:37:31|68231.94
16:37:31|68231.32
16:37:33|68221.09
16:37:33|68208.
16:37:35|68201.12
16:37:36|68207.88
16:37:37|68207.88
16:37:38|68201.24
16:37:39|68201.25
16:37:40|68203.99
16:37:40|68203.99
16:37:42|68201.12
16:37:43|68194.51
16:37:44|68194.5
16:37:45|68208.89
16:37:46|68219.61
16:37:47|68219.61
16:37:48|68219.62
16:37:49|68219.62
16:37:50|68219.62
16:37:51|68219.61
16:37:52|68219.61
16:37:53|68221.99
16:37:54|68229.06
16:37:55|68229.06
16:37:56|68227.97
16:37:57|68227.78
16:37:58|68226.64
16:37:59|68226.64
16:38:00|68226.63
16:38:01|68221.22
16:38:02|68231.32
16:38:03|68234.08
16:38:04|68238.69
16:38:05|68238.69
16:38:06|68238.69
16:38:07|68241.37
16:38:09|68255.06
16:38:09|68274.13
16:38:10|68274.13
16:38:12|68274.14
16:38:13|68274.14
16:38:14|68274.13
16:38:15|68274.14
16:38:16|68265.3
16:38:17|68265.3
16:38:18|68257.84
16:38:19|68257.84
16:38:20|68257.85
16:38:21|68257.84
16:38:22|68257.84
16:38:23|68257.85
16:38:24|68257.85
16:38:25|68257.85
16:38:26|68257.84
16:38:27|68257.84
16:38:28|68257.84
16:38:29|68257.84
16:38:30|68257.85
16:38:31|68263.44
16:38:32|68265.3
16:38:33|68274.13
16:38:34|68278.6
16:38:35|68278.61
16:38:36|68278.61
16:38:37|68278.6
16:38:38|68278.6
16:38:39|68278.6
16:38:40|68278.6
16:38:41|68268.
16:38:42|68268.01
16:38:43|68268.01
16:38:44|68268.
16:38:45|68259.89
16:38:46|68256.62
16:38:47|68256.61
16:38:48|68256.62
16:38:49|68256.62
16:38:50|68256.62
16:38:51|68250.9
16:38:52|68250.9
16:38:53|68250.9
16:38:54|68256.66
16:38:55|68259.94
16:38:56|68259.95
16:38:57|68259.94
16:38:59|68259.94
16:38:59|68250.95
16:39:01|68250.89
16:39:02|68255.69
16:39:02|68263.99
16:39:04|68263.99
16:39:04|68268.01
16:39:06|68268.01
16:39:07|68268.
16:39:08|68268.01
16:39:08|68268.
16:39:10|68268.01
16:39:12|68268.01
16:39:13|68268.01
16:39:14|68268.
16:39:15|68274.14
16:39:16|68274.14
16:39:17|68274.13
16:39:18|68274.13
16:39:19|68274.14
16:39:20|68274.13
16:39:21|68274.14
16:39:22|68274.14
16:39:23|68274.14
16:39:24|68274.14
16:39:25|68274.14
16:39:26|68274.14
16:39:27|68274.14
16:39:28|68274.13
16:39:29|68274.14
16:39:30|68274.13
16:39:32|68274.14
16:39:32|68274.14
16:39:33|68274.13
16:39:34|68274.13
16:39:35|68274.14
16:39:36|68274.13
16:39:37|68279.99
16:39:38|68279.99
16:39:39|68279.99
16:39:41|68280.
16:39:41|68290.76
16:39:42|68294.87
16:39:43|68294.86
16:39:45|68294.87
16:39:46|68294.86
16:39:47|68294.87
16:39:48|68294.86
16:39:49|68294.86
16:39:50|68294.86
16:39:51|68299.99
16:39:52|68299.99
16:39:53|68299.99
16:39:54|68300.
16:39:55|68299.99
16:39:56|68300.
16:39:57|68299.99
16:39:58|68299.99
16:39:59|68299.99
16:40:00|68299.99
16:40:01|68299.99
16:40:02|68299.99
16:40:03|68299.99
16:40:04|68299.99
16:40:05|68299.99
16:40:06|68299.99
16:40:07|68299.99
16:40:08|68308.01
16:40:09|68308.
16:40:10|68308.
16:40:11|68308.01
16:40:12|68308.
16:40:13|68308.01
16:40:14|68308.
16:40:15|68319.65
16:40:17|68320.
16:40:18|68326.25
16:40:19|68326.25
16:40:20|68326.26
16:40:20|68326.83
16:40:22|68329.83
16:40:23|68329.82
16:40:24|68329.82
16:40:24|68329.82
16:40:26|68329.82
16:40:27|68325.57
16:40:27|68324.13
16:40:29|68319.99
16:40:30|68315.37
16:40:31|68312.81
16:40:32|68312.82
16:40:33|68312.81
16:40:34|68323.07
16:40:35|68329.7
16:40:36|68329.69
16:40:37|68329.69
16:40:38|68333.
16:40:39|68332.99
16:40:40|68332.99
16:40:41|68333.
16:40:42|68333.
16:40:43|68339.66
16:40:44|68341.08
16:40:45|68341.09
16:40:46|68341.09
16:40:47|68341.1
16:40:48|68357.1
16:40:49|68357.1
16:40:50|68359.98
16:40:51|68359.99
16:40:52|68360.
16:40:53|68359.99
16:40:54|68359.99
16:40:55|68360.
16:40:56|68350.01
16:40:57|68350.
16:40:58|68350.01
16:40:59|68350.
16:41:00|68350.01
16:41:01|68346.81
16:41:02|68335.44
16:41:03|68329.7
16:41:04|68339.94
16:41:06|68346.36
16:41:06|68356.
16:41:07|68359.86
16:41:08|68359.85
16:41:09|68359.86
16:41:10|68348.01
16:41:13|68348.01
16:41:13|68348.
16:41:14|68348.
16:41:16|68348.
16:41:16|68334.24
16:41:18|68321.24
16:41:19|68321.1
16:41:19|68330.85
16:41:20|68324.11
16:41:21|68330.77
16:41:22|68320.
16:41:23|68317.6
16:41:25|68317.6
16:41:25|68310.07
16:41:27|68310.08
16:41:27|68303.17
16:41:29|68303.18
16:41:30|68313.72
16:41:31|68314.7
16:41:32|68314.7
16:41:33|68317.64
16:41:34|68327.99
16:41:35|68331.99
16:41:36|68332.
16:41:37|68332.
16:41:38|68331.99
16:41:39|68324.83
16:41:40|68314.83
16:41:42|68314.82
16:41:42|68310.07
16:41:43|68310.07
16:41:44|68310.07
16:41:45|68310.07
16:41:46|68301.1
16:41:47|68300.
16:41:49|68300.
16:41:49|68300.
16:41:51|68300.01
16:41:51|68300.
16:41:52|68300.01
16:41:53|68300.01
16:41:55|68300.01
16:41:55|68300.
16:41:56|68300.
16:41:57|68300.01
16:41:58|68300.
16:41:59|68300.
16:42:00|68300.
16:42:02|68300.
16:42:03|68300.01
16:42:03|68300.
16:42:04|68290.68
16:42:05|68290.01
16:42:06|68285.56
16:42:07|68285.55
16:42:08|68285.56
16:42:09|68285.55
16:42:10|68285.56
16:42:11|68285.55
16:42:12|68285.84
16:42:13|68290.
16:42:14|68290.
16:42:15|68290.01
16:42:17|68290.01
16:42:18|68290.
16:42:19|68290.01
16:42:20|68287.76
16:42:21|68285.55
16:42:22|68285.55
16:42:23|68285.55
16:42:25|68285.55
16:42:25|68285.55
16:42:27|68281.4
16:42:27|68281.4
16:42:29|68281.4
16:42:29|68281.4
16:42:30|68281.1
16:42:31|68281.1
16:42:33|68281.11
16:42:34|68281.1
16:42:34|68281.1
16:42:36|68281.1
16:42:36|68281.11
16:42:38|68281.11
16:42:39|68281.11
16:42:40|68281.11
16:42:41|68281.1
16:42:42|68281.11
16:42:43|68281.12
16:42:44|68281.13
16:42:45|68281.14
16:42:46|68281.15
16:42:47|68281.14
16:42:48|68281.15
16:42:49|68281.14
16:42:50|68281.14
16:42:51|68281.15
16:42:52|68281.14
16:42:53|68281.14
16:42:54|68281.14
16:42:55|68281.15
16:42:56|68281.14
16:42:57|68281.15
16:42:58|68281.14
16:42:59|68281.15
16:43:00|68281.14
16:43:01|68281.14
16:43:02|68281.15
16:43:04|68281.14
16:43:04|68281.14
16:43:05|68299.86
16:43:06|68300.72
16:43:07|68300.72
16:43:08|68300.72
16:43:09|68300.71
16:43:10|68300.72
16:43:11|68300.71
16:43:12|68300.71
16:43:14|68300.72
16:43:15|68300.72
16:43:16|68300.71
16:43:17|68300.72
16:43:19|68307.95
16:43:19|68307.96
16:43:21|68307.96
16:43:22|68307.95
16:43:22|68307.95
16:43:24|68312.87
16:43:25|68312.88
16:43:25|68312.87
16:43:26|68312.87
16:43:28|68312.88
16:43:29|68320.
16:43:30|68321.09
16:43:31|68321.1
16:43:32|68313.26
16:43:33|68307.96
16:43:34|68300.6
16:43:35|68300.6
16:43:36|68300.61
16:43:37|68311.06
16:43:38|68313.12
16:43:39|68313.12
16:43:40|68313.13
16:43:41|68316.93
16:43:42|68316.93
16:43:43|68316.93
16:43:44|68316.93
16:43:45|68316.93
16:43:46|68316.92
16:43:47|68316.92
16:43:48|68316.92
16:43:49|68316.92
16:43:50|68316.92
16:43:51|68321.09
16:43:52|68327.92
16:43:53|68327.91
16:43:54|68327.92
16:43:56|68329.99
16:43:56|68336.23
16:43:57|68336.24
16:43:58|68336.24
16:44:00|68336.24
16:44:01|68340.
16:44:02|68340.
16:44:03|68339.99
16:44:05|68341.09
16:44:05|68341.09
16:44:06|68343.75
16:44:08|68347.3
16:44:08|68347.29
16:44:09|68347.3
16:44:11|68347.29
16:44:11|68347.3
16:44:12|68347.3
16:44:13|68347.3
16:44:15|68347.3
16:44:16|68347.3
16:44:17|68341.21
16:44:18|68337.19
16:44:19|68328.02
16:44:20|68322.48
16:44:21|68321.1
16:44:22|68318.98
16:44:24|68318.98
16:44:25|68318.99
16:44:25|68318.99
16:44:26|68318.98
16:44:28|68318.98
16:44:29|68318.98
16:44:29|68318.99
16:44:31|68318.99
16:44:31|68318.98
16:44:32|68318.99
16:44:33|68318.98
16:44:34|68316.01
16:44:35|68316.01
16:44:36|68316.
16:44:37|68316.01
16:44:38|68316.
16:44:39|68316.
16:44:41|68316.
16:44:41|68316.
16:44:42|68316.01
16:44:44|68316.
16:44:45|68316.
16:44:45|68316.
16:44:46|68316.
16:44:48|68316.
16:44:49|68316.
16:44:50|68316.
16:44:51|68312.09
16:44:52|68302.43
16:44:54|68302.43
16:44:54|68307.99
16:44:55|68310.01
16:44:56|68310.
16:44:57|68310.
16:44:58|68310.01
16:44:59|68310.01
16:45:00|68310.
16:45:01|68310.
16:45:02|68310.01
16:45:03|68310.01
16:45:04|68305.86
16:45:05|68300.
16:45:06|68296.
16:45:07|68292.01
16:45:08|68292.
16:45:09|68292.
16:45:10|68292.
16:45:12|68292.
16:45:12|68290.04
16:45:13|68288.
16:45:14|68281.88
16:45:15|68281.15
16:45:17|68281.15
16:45:18|68291.37
16:45:19|68299.15
16:45:20|68310.01
16:45:21|68311.71
16:45:22|68313.57
16:45:23|68316.
16:45:24|68304.2
16:45:25|68296.01
16:45:27|68294.18
16:45:28|68294.19
16:45:28|68294.19
16:45:30|68291.51
16:45:30|68288.
16:45:31|68286.56
16:45:33|68281.1
16:45:33|68281.1
16:45:35|68281.11
16:45:36|68281.1
16:45:37|68276.
16:45:38|68271.63
16:45:38|68269.93
16:45:40|68267.91
16:45:41|68267.91
16:45:42|68260.
16:45:43|68260.
16:45:44|68260.01
16:45:45|68260.
16:45:46|68260.
16:45:47|68260.
16:45:48|68260.
16:45:49|68257.84
16:45:50|68253.22
16:45:52|68253.23
16:45:52|68253.43
16:45:53|68253.42
16:45:54|68253.42
16:45:56|68253.42
16:45:56|68253.42
16:45:57|68253.42
16:45:58|68253.42
16:45:59|68253.42
16:46:00|68253.42
16:46:01|68253.42
16:46:02|68253.43
16:46:03|68253.42
16:46:04|68257.72
16:46:06|68265.25
16:46:06|68271.64
16:46:07|68261.31
16:46:08|68265.92
16:46:09|68265.92
16:46:10|68271.64
16:46:11|68271.63
16:46:12|68271.63
16:46:13|68271.63
16:46:14|68271.63
16:46:15|68274.16
16:46:17|68279.99
16:46:18|68281.1
16:46:19|68288.53
16:46:20|68288.53
16:46:22|68288.53
16:46:22|68288.52
16:46:24|68288.53
16:46:24|68288.52
16:46:26|68288.52
16:46:27|68288.52
16:46:27|68288.52
16:46:29|68288.52
16:46:29|68288.53
16:46:30|68288.52
16:46:32|68290.87
16:46:33|68294.18
16:46:34|68294.18
16:46:34|68294.19
16:46:35|68294.19
16:46:37|68294.18
16:46:38|68294.19
16:46:39|68294.18
16:46:39|68294.18
16:46:41|68294.57
16:46:41|68294.56
16:46:42|68294.56
16:46:43|68294.56
16:46:45|68294.56
16:46:46|68285.16
16:46:46|68294.19
16:46:48|68294.56
16:46:48|68296.52
16:46:50|68307.99
16:46:51|68308.
16:46:53|68307.99
16:46:53|68308.
16:46:55|68308.
16:46:55|68308.
16:46:56|68307.99
16:46:58|68307.99
16:46:59|68307.99
16:46:59|68307.99
16:47:00|68307.99
16:47:01|68307.99
16:47:03|68307.99
16:47:03|68307.99
16:47:04|68308.
16:47:05|68307.99
16:47:06|68307.99
16:47:08|68307.99
16:47:09|68300.01
16:47:09|68300.
16:47:10|68292.98
16:47:11|68292.96
16:47:12|68288.71
16:47:13|68281.1
16:47:14|68276.
16:47:16|68271.58
16:47:17|68269.89
16:47:19|68269.89
16:47:19|68269.89
16:47:21|68269.89
16:47:22|68269.89
16:47:23|68269.89
16:47:24|68269.89
16:47:25|68262.65
16:47:26|68262.66
16:47:27|68262.66
16:47:28|68262.65
16:47:30|68267.74
16:47:30|68280.
16:47:32|68281.11
16:47:33|68271.26
16:47:34|68268.92
16:47:35|68267.97
16:47:36|68265.3
16:47:37|68262.66
16:47:38|68262.65
16:47:39|68262.66
16:47:40|68262.65
16:47:41|68261.1
16:47:42|68261.1
16:47:43|68260.
16:47:44|68259.12
16:47:45|68257.72
16:47:46|68257.26
16:47:47|68253.42
16:47:48|68253.42
16:47:49|68247.01
16:47:50|68241.38
16:47:51|68241.38
16:47:52|68241.39
16:47:53|68241.11
16:47:54|68232.01
16:47:55|68237.71
16:47:56|68237.71
16:47:57|68237.72
16:47:58|68237.72
16:47:59|68237.72
16:48:00|68237.71
16:48:01|68237.72
16:48:02|68237.71
16:48:03|68237.71
16:48:04|68237.72
16:48:05|68237.72
16:48:06|68237.71
16:48:07|68239.84
16:48:08|68237.84
16:48:10|68237.84
16:48:11|68237.84
16:48:12|68237.85
16:48:13|68237.71
16:48:13|68237.72
16:48:15|68237.71
16:48:15|68237.72
16:48:17|68248.48
16:48:17|68248.47
16:48:19|68253.43
16:48:21|68261.1
16:48:22|68261.1
16:48:22|68261.1
16:48:24|68261.09
16:48:26|68261.1
16:48:27|68261.1
16:48:27|68261.09
16:48:28|68261.09
16:48:30|68261.06
16:48:30|68261.03
16:48:31|68261.03
16:48:32|68261.03
16:48:33|68261.03
16:48:34|68251.83
16:48:35|68244.17
16:48:36|68241.37
16:48:38|68241.37
16:48:39|68241.36
16:48:40|68241.37
16:48:40|68241.37
16:48:41|68241.37
16:48:42|68241.37
16:48:43|68241.36
16:48:45|68241.36
16:48:46|68241.36
16:48:47|68237.85
16:48:48|68237.86
16:48:49|68237.85
16:48:50|68237.86
16:48:51|68237.85
16:48:52|68237.71
16:48:53|68236.9
16:48:54|68236.58
16:48:55|68236.58
16:48:56|68236.57
16:48:57|68236.57
16:48:58|68236.53
16:48:59|68222.72
16:49:00|68222.72
16:49:01|68222.72
16:49:02|68222.73
16:49:03|68222.72
16:49:04|68222.7
16:49:05|68222.7
16:49:06|68222.14
16:49:07|68222.15
16:49:08|68222.14
16:49:09|68222.15
16:49:10|68221.1
16:49:11|68221.11
16:49:12|68221.1
16:49:13|68221.09
16:49:14|68221.1
16:49:15|68221.1
16:49:16|68221.05
16:49:17|68221.06
16:49:18|68227.64
16:49:19|68235.85
16:49:21|68226.97
16:49:22|68226.97
16:49:23|68226.96
16:49:24|68229.05
16:49:25|68229.05
16:49:26|68231.88
16:49:27|68235.79
16:49:28|68235.78
16:49:29|68235.78
16:49:30|68235.78
16:49:31|68227.09
16:49:32|68220.
16:49:33|68220.
16:49:34|68213.19
16:49:35|68210.
16:49:36|68210.
16:49:37|68210.
16:49:38|68206.
16:49:39|68193.66
16:49:40|68192.32
16:49:41|68192.32
16:49:42|68192.32
16:49:43|68192.32
16:49:45|68192.33
16:49:45|68192.33
16:49:46|68192.32
16:49:48|68192.32
16:49:48|68192.32
16:49:49|68192.32
16:49:50|68192.32
16:49:51|68192.32
16:49:52|68192.33
16:49:54|68207.99
16:49:54|68211.42
16:49:55|68221.56
16:49:56|68221.55
16:49:58|68221.55
16:49:59|68221.55
16:49:59|68221.56
16:50:00|68221.55
16:50:02|68221.56
16:50:02|68221.55
16:50:03|68221.56
16:50:04|68221.56
16:50:05|68221.56
16:50:07|68212.1
16:50:07|68211.04
16:50:08|68211.04
16:50:09|68221.56
16:50:10|68224.22
16:50:11|68216.73
16:50:12|68216.73
16:50:13|68211.04
16:50:14|68207.99
16:50:15|68208.
16:50:16|68201.57
16:50:17|68201.57
16:50:20|68201.57
16:50:20|68201.56
16:50:22|68201.56
16:50:23|68201.57
16:50:24|68194.53
16:50:25|68194.53
16:50:26|68194.53
16:50:27|68194.53
16:50:29|68194.53
16:50:30|68194.54
16:50:30|68192.33
16:50:32|68188.68
16:50:33|68188.68
16:50:33|68185.01
16:50:35|68184.24
16:50:36|68181.11
16:50:37|68177.55
16:50:38|68177.55
16:50:39|68177.55
16:50:40|68177.55
16:50:41|68177.55
16:50:42|68177.49
16:50:43|68173.
16:50:44|68172.43
16:50:45|68172.42
16:50:46|68172.42
16:50:47|68172.42
16:50:48|68172.42
16:50:49|68172.42
16:50:50|68177.52
16:50:51|68177.52
16:50:52|68177.51
16:50:53|68177.51
16:50:54|68177.52
16:50:55|68177.52
16:50:56|68177.52
16:50:57|68177.51
16:50:58|68177.51
16:51:00|68172.79
16:51:00|68172.43
16:51:02|68172.43
16:51:02|68172.43
16:51:03|68172.42
16:51:04|68177.52
16:51:05|68187.96
16:51:06|68187.96
16:51:07|68184.
16:51:08|68184.
16:51:09|68184.01
16:51:10|68183.74
16:51:11|68176.77
16:51:13|68176.78
16:51:14|68173.94
16:51:15|68172.43
16:51:16|68172.42
16:51:17|68172.43
16:51:18|68172.42
16:51:19|68166.67
16:51:20|68161.74
16:51:21|68161.74
16:51:23|68161.1
16:51:23|68151.67
16:51:25|68150.01
16:51:26|68150.01
16:51:27|68148.15
16:51:27|68147.48
16:51:29|68147.48
16:51:30|68148.15
16:51:30|68148.15
16:51:32|68148.15
16:51:33|68148.16
16:51:33|68148.16
16:51:35|68149.99
16:51:36|68151.52
16:51:36|68151.52
16:51:38|68151.52
16:51:39|68159.82
16:51:40|68160.99
16:51:41|68160.99
16:51:42|68153.57
16:51:43|68150.13
16:51:44|68150.13
16:51:45|68163.43
16:51:46|68165.49
16:51:47|68165.49
16:51:48|68160.53
16:51:49|68160.52
16:51:50|68160.52
16:51:51|68160.53
16:51:52|68165.5
16:51:53|68165.49
16:51:54|68171.71
16:51:55|68171.7
16:51:56|68171.71
16:51:57|68171.7
16:51:58|68171.7
16:51:59|68165.49
16:52:00|68165.5
16:52:02|68165.49
16:52:02|68165.49
16:52:03|68165.49
16:52:04|68165.5
16:52:05|68165.49
16:52:06|68160.53
16:52:07|68160.53
16:52:09|68160.52
16:52:09|68156.64
16:52:11|68150.25
16:52:11|68150.25
16:52:12|68150.25
16:52:13|68150.26
16:52:14|68150.25
16:52:15|68150.25
16:52:17|68150.26
16:52:17|68150.19
16:52:19|68146.42
16:52:19|68141.11
16:52:20|68141.1
16:52:21|68141.1
16:52:23|68136.82
16:52:25|68136.82
16:52:26|68132.
16:52:26|68132.
16:52:28|68132.
16:52:29|68132.
16:52:30|68132.01
16:52:31|68132.
16:52:32|68136.83
16:52:33|68147.22
16:52:34|68147.23
16:52:35|68160.
16:52:37|68160.
16:52:37|68160.
16:52:39|68159.99
16:52:40|68160.
16:52:40|68160.
16:52:42|68159.99
16:52:43|68159.99
16:52:44|68167.86
16:52:45|68167.87
16:52:46|68167.87
16:52:47|68167.87
16:52:48|68167.86
16:52:49|68167.86
16:52:50|68171.82
16:52:51|68176.77
16:52:52|68176.77
16:52:53|68176.77
16:52:54|68176.78
16:52:55|68176.78
16:52:56|68176.81
16:52:57|68179.98
16:52:58|68179.98
16:52:59|68179.98
16:53:00|68179.98
16:53:01|68180.
16:53:02|68179.99
16:53:03|68194.53
16:53:04|68198.96
16:53:05|68198.95
16:53:06|68198.96
16:53:07|68198.96
16:53:08|68198.96
16:53:09|68214.56
16:53:10|68214.57
16:53:12|68219.13
16:53:12|68221.09
16:53:13|68221.09
16:53:14|68221.1
16:53:15|68221.1
16:53:16|68221.1
16:53:18|68221.09
16:53:18|68221.1
16:53:19|68221.09
16:53:20|68221.1
16:53:21|68221.1
16:53:22|68221.09
16:53:24|68206.24
16:53:25|68204.01
16:53:25|68201.1
16:53:28|68198.95
16:53:29|68198.
16:53:30|68188.15
16:53:31|68197.23
16:53:32|68198.96
16:53:33|68203.79
16:53:34|68203.79
16:53:35|68203.78
16:53:36|68203.78
16:53:37|68203.78
16:53:38|68203.78
16:53:39|68203.78
16:53:40|68203.78
16:53:41|68203.78
16:53:42|68203.78
16:53:43|68203.79
16:53:44|68203.78
16:53:45|68203.79
16:53:46|68203.79
16:53:47|68198.87
16:53:48|68190.94
16:53:49|68190.93
16:53:50|68190.93
16:53:51|68190.93
16:53:52|68190.94
16:53:53|68190.93
16:53:54|68190.94
16:53:56|68185.5
16:53:56|68185.5
16:53:57|68188.81
16:53:59|68188.81
16:53:59|68188.8
16:54:00|68188.81
16:54:01|68185.5
16:54:02|68181.94
16:54:03|68181.1
16:54:04|68181.11
16:54:05|68180.43
16:54:07|68180.43
16:54:08|68185.49
16:54:09|68189.99
16:54:10|68189.99
16:54:11|68190.
16:54:13|68208.
16:54:13|68210.29
16:54:14|68210.29
16:54:15|68210.29
16:54:16|68210.28
16:54:17|68210.28
16:54:18|68210.28
16:54:19|68210.28
16:54:21|68210.28
16:54:21|68210.29
16:54:22|68210.28
16:54:23|68210.29
16:54:25|68210.29
16:54:27|68216.02
16:54:27|68216.03
16:54:28|68216.03
16:54:29|68216.03
16:54:31|68216.03
16:54:32|68216.03
16:54:32|68216.02
16:54:34|68216.02
16:54:34|68216.02
16:54:35|68216.02
16:54:36|68216.02
16:54:38|68216.02
16:54:39|68216.02
16:54:40|68216.03
16:54:41|68221.09
16:54:42|68226.73
16:54:43|68226.73
16:54:44|68226.72
16:54:45|68226.72
16:54:46|68226.73
16:54:47|68226.72
16:54:48|68226.73
16:54:49|68226.73
16:54:50|68226.73
16:54:51|68226.73
16:54:53|68226.72
16:54:53|68226.72
16:54:54|68226.72
16:54:56|68226.73
16:54:56|68226.72
16:54:58|68226.72
16:54:59|68226.72
16:55:00|68226.72
16:55:01|68220.04
16:55:02|68218.77
16:55:03|68225.87
16:55:04|68229.47
16:55:05|68229.46
16:55:06|68229.46
16:55:07|68229.46
16:55:08|68229.46
16:55:09|68226.04
16:55:10|68226.04
16:55:11|68226.03
16:55:12|68223.51
16:55:13|68213.24
16:55:14|68201.2
16:55:15|68201.11
16:55:16|68196.14
16:55:17|68196.14
16:55:18|68196.13
16:55:19|68196.13
16:55:20|68196.13
16:55:21|68196.13
16:55:22|68196.13
16:55:23|68189.17
16:55:24|68189.18
16:55:25|68189.18
16:55:27|68188.81
16:55:28|68181.1
16:55:29|68181.1
16:55:30|68181.1
16:55:31|68181.11
16:55:32|68181.1
16:55:33|68181.11
16:55:34|68181.1
16:55:36|68181.1
16:55:36|68181.11
16:55:38|68181.11
16:55:38|68181.11
16:55:39|68181.1
16:55:40|68186.44
16:55:41|68195.48
16:55:43|68195.49
16:55:43|68201.1
16:55:45|68201.09
16:55:45|68201.1
16:55:46|68201.1
16:55:47|68201.09
16:55:48|68211.51
16:55:49|68221.75
16:55:50|68221.75
16:55:51|68221.75
16:55:52|68221.76
16:55:54|68221.76
16:55:54|68228.
16:55:55|68227.99
16:55:56|68227.99
16:55:58|68227.99
16:55:58|68228.
16:55:59|68227.99
16:56:01|68227.99
16:56:02|68216.59
16:56:03|68205.54
16:56:04|68205.53
16:56:05|68202.33
16:56:06|68184.43
16:56:07|68181.98
16:56:08|68182.04
16:56:09|68189.75
16:56:10|68189.75
16:56:11|68186.09
16:56:12|68186.07
16:56:13|68186.07
16:56:14|68184.02
16:56:15|68182.25
16:56:16|68182.26
16:56:17|68182.26
16:56:18|68182.25
16:56:19|68179.99
16:56:20|68179.99
16:56:21|68179.99
16:56:22|68180.
16:56:23|68179.99
16:56:24|68179.99
16:56:25|68180.
16:56:27|68180.
16:56:27|68179.99
16:56:29|68180.
16:56:30|68179.99
16:56:31|68180.
16:56:32|68193.22
16:56:33|68200.45
16:56:34|68200.44
16:56:35|68200.44
16:56:36|68200.44
16:56:38|68200.44
16:56:38|68200.45
16:56:39|68200.44
16:56:41|68200.44
16:56:41|68200.45
16:56:42|68200.45
16:56:44|68200.44
16:56:45|68200.44
16:56:45|68200.44
16:56:47|68200.45
16:56:47|68200.44
16:56:48|68200.44
16:56:49|68200.44
16:56:50|68200.45
16:56:51|68200.45
16:56:52|68200.45
16:56:53|68200.44
16:56:55|68200.45
16:56:56|68200.44
16:56:56|68200.45
16:56:58|68200.44
16:56:58|68200.44
16:56:59|68200.44
16:57:00|68200.44
16:57:02|68200.44
16:57:02|68188.11
16:57:04|68183.19
16:57:05|68183.2
16:57:05|68179.99
16:57:07|68180.
16:57:08|68174.61
16:57:09|68174.6
16:57:10|68170.01
16:57:11|68162.95
16:57:12|68162.94
16:57:12|68162.94
16:57:14|68164.42
16:57:15|68164.42
16:57:16|68164.43
16:57:17|68164.43
16:57:18|68164.42
16:57:19|68164.
16:57:19|68164.
16:57:21|68164.01
16:57:22|68164.01
16:57:22|68164.
16:57:23|68164.
16:57:25|68164.01
16:57:25|68164.01
16:57:27|68161.7
16:57:27|68161.1
16:57:28|68160.61
16:57:29|68160.61
16:57:30|68160.61
16:57:31|68160.61
16:57:34|68160.62
16:57:34|68160.61
16:57:36|68160.61
16:57:36|68160.62
16:57:38|68160.61
16:57:39|68160.61
16:57:40|68160.62
16:57:41|68163.94
16:57:42|68164.
16:57:43|68164.13
16:57:44|68164.85
16:57:45|68164.86
16:57:46|68164.86
16:57:47|68167.98
16:57:48|68167.99
16:57:49|68167.98
16:57:50|68167.99
16:57:51|68167.92
16:57:52|68164.85
16:57:53|68164.86
16:57:54|68164.85
16:57:55|68164.85
16:57:56|68164.86
16:57:57|68164.85
16:57:58|68164.86
16:57:59|68164.85
16:58:00|68164.85
16:58:01|68164.83
16:58:02|68164.84
16:58:03|68164.85
16:58:04|68175.39
16:58:05|68182.47
16:58:06|68182.47
16:58:07|68182.47
16:58:08|68182.47
16:58:09|68182.46
16:58:10|68182.47
16:58:11|68182.46
16:58:12|68182.46
16:58:13|68182.47
16:58:14|68182.47
16:58:15|68180.27
16:58:16|68179.1
16:58:17|68179.1
16:58:18|68173.04
16:58:20|68170.3
16:58:20|68170.28
16:58:21|68170.28
16:58:22|68170.29
16:58:23|68170.28
16:58:25|68170.28
16:58:25|68170.28
16:58:26|68170.29
16:58:27|68170.29
16:58:28|68170.28
16:58:29|68170.29
16:58:30|68170.28
16:58:31|68170.28
16:58:33|68170.28
16:58:34|68170.29
16:58:36|68175.97
16:58:37|68175.97
16:58:38|68175.97
16:58:39|68175.96
16:58:40|68175.97
16:58:41|68175.97
16:58:42|68182.
16:58:43|68192.16
16:58:45|68197.15
16:58:45|68197.16
16:58:46|68197.15
16:58:47|68197.15
16:58:48|68197.16
16:58:50|68197.16
16:58:50|68197.15
16:58:52|68197.15
16:58:52|68197.15
16:58:53|68197.15
16:58:54|68197.16
16:58:55|68197.16
16:58:56|68197.15
16:58:57|68197.16
16:58:58|68197.15
16:58:59|68197.1
16:59:01|68197.09
16:59:01|68195.03
16:59:02|68187.28
16:59:04|68187.29
16:59:05|68187.28
16:59:06|68187.28
16:59:07|68187.28
16:59:08|68187.28
16:59:09|68185.29
16:59:10|68185.29
16:59:11|68185.28
16:59:12|68185.28
16:59:13|68185.28
16:59:14|68185.28
16:59:15|68185.28
16:59:16|68185.28
16:59:17|68185.29
16:59:18|68185.29
16:59:19|68185.28
16:59:20|68190.89
16:59:21|68190.9
16:59:23|68190.89
16:59:24|68190.89
16:59:24|68192.93
16:59:25|68197.14
16:59:26|68192.41
16:59:27|68128.
16:59:28|68126.34
16:59:30|68123.13
16:59:31|68142.95
16:59:33|68144.7
16:59:33|68165.69
16:59:35|68166.81
16:59:35|68166.8
16:59:37|68166.81
16:59:38|68166.81
16:59:39|68173.98
16:59:39|68173.95
16:59:40|68173.94
16:59:41|68173.95
16:59:43|68173.95
16:59:44|68181.08
16:59:45|68181.08
16:59:46|68181.08
16:59:47|68181.09
16:59:48|68181.08
16:59:49|68181.09
16:59:50|68181.08
16:59:51|68181.09
16:59:52|68187.05
16:59:53|68187.05
16:59:54|68187.05
16:59:55|68187.05
16:59:56|68187.04
16:59:57|68187.04
16:59:58|68187.05
16:59:59|68187.05
17:00:00|68187.04
17:00:01|68187.04
17:00:03|68187.05
17:00:04|68182.13
17:00:05|68173.97
17:00:07|68187.05
17:00:07|68187.04
17:00:09|68187.04
17:00:09|68187.05
17:00:11|68187.78
17:00:12|68187.04
17:00:13|68168.11
17:00:13|68168.11
17:00:14|68170.23
17:00:15|68183.99
17:00:17|68185.15
17:00:17|68187.78
17:00:19|68187.77
17:00:20|68190.
17:00:20|68195.5
17:00:21|68195.5
17:00:22|68204.3
17:00:24|68208.12
17:00:25|68211.23
17:00:26|68211.23
17:00:26|68211.24
17:00:27|68211.23
17:00:28|68211.23
17:00:30|68211.23
17:00:32|68211.23
17:00:33|68204.12
17:00:33|68204.12
17:00:34|68204.11
17:00:36|68204.11
17:00:36|68204.11
17:00:38|68204.12
17:00:39|68204.12
17:00:40|68204.11
17:00:41|68204.11
17:00:42|68204.11
17:00:43|68204.11
17:00:44|68204.12
17:00:45|68204.12
17:00:46|68204.11
17:00:47|68204.11
17:00:48|68204.11
17:00:49|68204.11
17:00:50|68204.11
17:00:51|68204.11
17:00:52|68204.11
17:00:53|68204.11
17:00:54|68204.11
17:00:56|68204.12
17:00:57|68204.12
17:00:57|68204.11
17:00:58|68204.11
17:00:59|68204.11
17:01:01|68204.11
17:01:02|68202.3
17:01:02|68190.21
17:01:03|68178.69
17:01:04|68178.7
17:01:06|68178.69
17:01:06|68176.18
17:01:07|68170.01
17:01:09|68170.
17:01:09|68170.01
17:01:10|68162.28
17:01:11|68160.53
17:01:13|68150.
17:01:13|68146.85
17:01:14|68145.1
17:01:15|68144.72
17:01:16|68144.72
17:01:17|68144.72
17:01:18|68144.73
17:01:19|68144.72
17:01:20|68144.72
17:01:21|68144.72
17:01:22|68131.47
17:01:23|68131.47
17:01:24|68131.52
17:01:25|68131.51
17:01:27|68130.
17:01:27|68128.1
17:01:28|68124.03
17:01:29|68103.92
17:01:31|68100.74
17:01:33|68100.01
17:01:33|68090.01
17:01:34|68083.62
17:01:36|68085.74
17:01:37|68094.63
17:01:38|68094.62
17:01:38|68094.62
17:01:39|68094.62
17:01:40|68094.63
17:01:42|68108.65
17:01:42|68104.
17:01:43|68096.47
17:01:44|68096.48
17:01:46|68096.48
17:01:47|68096.47
17:01:47|68093.49
17:01:48|68090.26
17:01:50|68084.88
17:01:50|68084.89
17:01:52|68084.88
17:01:53|68084.89
17:01:54|68084.89
17:01:55|68092.91
17:01:57|68094.61
17:01:57|68094.62
17:01:58|68101.37
17:01:59|68109.12
17:02:00|68109.16
17:02:01|68112.
17:02:03|68116.49
17:02:03|68121.69
17:02:04|68128.11
17:02:07|68128.1
17:02:07|68124.03
17:02:09|68128.1
17:02:09|68135.69
17:02:10|68139.72
17:02:11|68141.1
17:02:12|68149.84
17:02:14|68149.85
17:02:14|68149.85
17:02:15|68149.85
17:02:17|68149.85
17:02:17|68149.85
17:02:18|68140.29
17:02:19|68136.49
17:02:20|68130.18
17:02:21|68130.19
17:02:22|68130.18
17:02:24|68128.1
17:02:24|68125.34
17:02:26|68131.5
17:02:27|68131.5
17:02:27|68121.6
17:02:28|68121.61
17:02:30|68121.56
17:02:31|68126.96
17:02:32|68129.99
17:02:32|68136.5
17:02:33|68147.38
17:02:35|68149.43
17:02:35|68149.84
17:02:36|68149.84
17:02:37|68149.84
17:02:39|68149.83
17:02:40|68149.83
17:02:41|68144.02
17:02:42|68142.51
17:02:43|68137.65
17:02:43|68137.65
17:02:44|68137.64
17:02:45|68137.65
17:02:47|68137.64
17:02:48|68147.27
17:02:49|68155.98
17:02:50|68155.98
17:02:52|68155.99
17:02:53|68155.98
17:02:54|68155.98
17:02:55|68155.99
17:02:56|68155.98
17:02:57|68155.98
17:02:58|68155.99
17:02:59|68151.08
17:03:00|68150.88
17:03:01|68150.88
17:03:02|68150.87
17:03:03|68138.08
17:03:04|68138.08
17:03:05|68138.07
17:03:06|68138.05
17:03:07|68138.06
17:03:08|68138.06
17:03:09|68138.06
17:03:10|68138.06
17:03:11|68138.06
17:03:12|68155.98
17:03:13|68160.
17:03:14|68161.1
17:03:15|68166.64
17:03:16|68166.64
17:03:17|68166.64
17:03:18|68166.65
17:03:19|68166.65
17:03:20|68166.64
17:03:21|68166.65
17:03:22|68175.
17:03:23|68183.99
17:03:24|68187.78
17:03:25|68187.78
17:03:26|68187.77
17:03:27|68189.99
17:03:28|68192.49
17:03:29|68198.
17:03:30|68200.22
17:03:31|68200.36
17:03:32|68200.36
17:03:33|68200.36
17:03:35|68200.36
17:03:36|68200.35
17:03:38|68217.53
17:03:39|68220.67
17:03:41|68221.1
17:03:41|68226.96
17:03:42|68226.95
17:03:43|68226.96
17:03:44|68226.96
17:03:45|68226.95
17:03:46|68226.95
17:03:48|68226.95
17:03:49|68226.95
17:03:50|68215.92
17:03:51|68215.92
17:03:52|68215.92
17:03:53|68215.92
17:03:54|68215.93
17:03:55|68215.92
17:03:56|68215.92
17:03:58|68215.93
17:03:58|68215.92
17:04:00|68215.93
17:04:01|68215.93
17:04:02|68215.92
17:04:02|68215.92
17:04:04|68215.92
17:04:06|68214.04
17:04:06|68214.05
17:04:08|68214.05
17:04:09|68214.05
17:04:10|68214.05
17:04:10|68214.05
17:04:12|68214.04
17:04:13|68218.04
17:04:14|68229.59
17:04:15|68233.22
17:04:16|68233.21
17:04:17|68233.22
17:04:18|68233.22
17:04:19|68233.21
17:04:20|68233.21
17:04:21|68233.21
17:04:22|68233.4
17:04:23|68235.
17:04:24|68235.
17:04:26|68235.
17:04:26|68234.99
17:04:27|68235.
17:04:28|68235.
17:04:29|68235.
17:04:30|68235.
17:04:31|68234.99
17:04:32|68235.
17:04:33|68234.99
17:04:35|68235.
17:04:37|68234.99
17:04:38|68235.
17:04:38|68234.99
17:04:40|68235.
17:04:40|68234.99
17:04:42|68235.
17:04:44|68235.
17:04:44|68234.99
17:04:45|68235.
17:04:47|68235.
17:04:48|68234.99
17:04:49|68234.99
17:04:49|68234.99
17:04:51|68234.99
17:04:52|68235.
17:04:53|68234.99
17:04:54|68235.
17:04:55|68235.
17:04:56|68235.
17:04:57|68235.
17:04:58|68234.99
17:04:59|68235.
17:05:00|68234.99
17:05:01|68235.
17:05:03|68235.
17:05:03|68234.99
17:05:04|68234.99
17:05:05|68234.99
17:05:06|68221.83
17:05:08|68215.93
17:05:08|68215.94
17:05:10|68215.93
17:05:11|68204.01
17:05:12|68204.01
17:05:13|68204.01
17:05:14|68204.
17:05:15|68204.01
17:05:16|68204.
17:05:17|68204.
17:05:18|68204.01
17:05:19|68204.01
17:05:20|68204.01
17:05:21|68204.01
17:05:22|68199.05
17:05:23|68199.05
17:05:24|68196.77
17:05:25|68186.12
17:05:26|68186.11
17:05:27|68194.18
17:05:28|68203.94
17:05:29|68203.93
17:05:30|68199.46
17:05:31|68199.46
17:05:32|68199.45
17:05:33|68199.46
17:05:34|68204.67
17:05:35|68209.98
17:05:36|68209.97
17:05:37|68215.93
17:05:38|68219.99
17:05:39|68229.99
17:05:40|68229.98
17:05:41|68229.98
17:05:43|68229.99
17:05:44|68229.99
17:05:45|68229.99
17:05:46|68229.98
17:05:47|68229.98
17:05:48|68214.8
17:05:49|68214.8
17:05:50|68209.99
17:05:51|68209.98
17:05:52|68209.99
17:05:54|68209.99
17:05:54|68219.78
17:05:56|68221.46
17:05:56|68221.45
17:05:57|68221.45
17:05:58|68221.46
17:06:00|68221.46
17:06:00|68221.45
17:06:02|68218.74
17:06:02|68209.99
17:06:04|68209.99
17:06:05|68209.98
17:06:05|68209.98
17:06:07|68209.98
17:06:08|68209.98
17:06:09|68204.54
17:06:10|68204.53
17:06:11|68204.53
17:06:11|68204.54
17:06:13|68204.55
17:06:14|68204.54
17:06:14|68204.54
17:06:16|68204.54
17:06:17|68193.35
17:06:18|68193.31
17:06:18|68193.32
17:06:20|68197.72
17:06:21|68199.58
17:06:21|68199.58
17:06:23|68193.47
17:06:23|68193.48
17:06:25|68193.48
17:06:25|68193.48
17:06:27|68193.47
17:06:28|68193.48
17:06:29|68193.48
17:06:30|68190.43
17:06:31|68190.42
17:06:32|68181.11
17:06:33|68174.53
17:06:34|68174.53
17:06:36|68174.53
17:06:37|68174.54
17:06:38|68174.54
17:06:39|68174.54
17:06:40|68174.54
17:06:41|68176.51
17:06:43|68178.34
17:06:43|68178.35
17:06:45|68178.35
17:06:45|68178.35
17:06:46|68178.34
17:06:47|68178.34
17:06:48|68174.54
17:06:50|68174.53
17:06:51|68174.53
17:06:52|68174.54
17:06:53|68174.53
17:06:54|68174.53
17:06:55|68174.54
17:06:56|68174.54
17:06:57|68174.54
17:06:58|68174.53
17:06:59|68174.54
17:07:01|68174.53
17:07:01|68174.54
17:07:03|68174.53
17:07:04|68174.53
17:07:05|68174.54
17:07:05|68178.34
17:07:06|68178.34
17:07:08|68178.35
17:07:09|68178.34
17:07:10|68178.35
17:07:11|68178.35
17:07:13|68178.34
17:07:14|68178.35
17:07:15|68178.35
17:07:15|68178.35
17:07:16|68178.34
17:07:18|68178.35
17:07:19|68178.34
17:07:19|68178.33
17:07:20|68178.34
17:07:22|68178.34
17:07:23|68165.96
17:07:24|68161.1
17:07:25|68150.94
17:07:26|68150.94
17:07:27|68150.94
17:07:28|68150.94
17:07:29|68150.94
17:07:30|68150.95
17:07:31|68140.01
17:07:32|68140.
17:07:34|68140.
17:07:34|68140.
17:07:36|68140.01
17:07:36|68140.01
17:07:37|68140.
17:07:38|68140.
17:07:39|68132.2
17:07:41|68131.97
17:07:42|68131.97
17:07:42|68130.31
17:07:43|68122.98
17:07:44|68122.99
17:07:46|68122.98
17:07:47|68122.98
17:07:49|68122.99
17:07:50|68122.98
17:07:51|68122.98
17:07:52|68120.
17:07:53|68120.01
17:07:53|68120.
17:07:56|68120.01
17:07:56|68120.01
17:07:58|68120.01
17:07:58|68120.
17:07:59|68120.
17:08:01|68120.
17:08:02|68120.01
17:08:04|68122.98
17:08:05|68122.98
17:08:05|68128.66
17:08:07|68128.67
17:08:07|68128.67
17:08:08|68128.66
17:08:09|68128.66
17:08:10|68118.34
17:08:11|68113.47
17:08:12|68113.47
17:08:14|68110.01
17:08:14|68109.64
17:08:15|68109.65
17:08:17|68109.65
17:08:18|68109.65
17:08:19|68109.65
17:08:19|68109.65
17:08:21|68109.64
17:08:21|68109.64
17:08:23|68109.65
17:08:23|68109.65
17:08:25|68109.65
17:08:25|68109.64
17:08:27|68109.64
17:08:28|68109.65
17:08:29|68109.65
17:08:30|68109.64
17:08:31|68109.64
17:08:31|68109.65
17:08:33|68109.65
17:08:34|68109.65
17:08:35|68109.64
17:08:36|68109.64
17:08:37|68109.64
17:08:38|68109.65
17:08:39|68109.64
17:08:40|68109.64
17:08:41|68109.64
17:08:43|68104.73
17:08:44|68104.73
17:08:45|68103.45
17:08:46|68103.45
17:08:47|68103.45
17:08:48|68103.46
17:08:49|68103.45
17:08:50|68103.45
17:08:51|68103.45
17:08:52|68103.46
17:08:53|68103.45
17:08:54|68103.45
17:08:56|68103.45
17:08:57|68103.45
17:08:57|68103.45
17:08:58|68100.01
17:09:00|68100.
17:09:01|68097.19
17:09:02|68096.37
17:09:03|68096.36
17:09:04|68096.36
17:09:05|68096.37
17:09:07|68103.08
17:09:07|68100.96
17:09:09|68097.96
17:09:10|68092.27
17:09:10|68092.27
17:09:12|68092.28
17:09:12|68092.28
17:09:13|68095.82
17:09:15|68103.45
17:09:15|68103.45
17:09:17|68103.45
17:09:19|68103.45
17:09:20|68107.89
17:09:21|68107.88
17:09:22|68107.89
17:09:23|68120.
17:09:24|68122.12
17:09:25|68124.91
17:09:26|68139.99
17:09:27|68147.5
17:09:28|68159.98
17:09:29|68159.98
17:09:30|68156.25
17:09:31|68156.24
17:09:32|68156.24
17:09:33|68159.98
17:09:34|68159.99
17:09:35|68159.98
17:09:36|68159.99
17:09:37|68159.98
17:09:38|68159.99
17:09:39|68159.98
17:09:40|68159.98
17:09:42|68152.82
17:09:42|68152.82
17:09:43|68152.82
17:09:45|68153.24
17:09:46|68158.13
17:09:47|68158.13
17:09:49|68158.13
17:09:50|68158.14
17:09:51|68158.14
17:09:52|68158.14
17:09:53|68158.13
17:09:54|68158.13
17:09:55|68158.13
17:09:56|68158.14
17:09:57|68158.13
17:09:58|68158.14
17:09:59|68158.13
17:10:00|68158.13
17:10:02|68153.59
17:10:03|68153.59
17:10:04|68153.59
17:10:05|68153.6
17:10:07|68153.6
17:10:08|68153.6
17:10:08|68153.59
17:10:09|68153.59
17:10:10|68158.13
17:10:11|68158.14
17:10:12|68158.13
17:10:14|68158.14
17:10:14|68158.13
17:10:15|68158.14
17:10:17|68164.72
17:10:18|68164.71
17:10:19|68164.72
17:10:19|68159.
17:10:20|68158.13
17:10:21|68158.11
17:10:22|68158.11
17:10:24|68168.65
17:10:25|68179.96
17:10:26|68184.98
17:10:27|68187.98
17:10:27|68187.99
17:10:29|68187.99
17:10:30|68187.99
17:10:31|68190.78
17:10:31|68199.55
17:10:33|68199.54
17:10:34|68199.54
17:10:35|68199.55
17:10:36|68199.55
17:10:37|68203.49
17:10:38|68210.
17:10:39|68210.
17:10:40|68216.06
17:10:40|68216.05
17:10:41|68216.05
17:10:43|68216.05
17:10:44|68216.05
17:10:45|68212.28
17:10:47|68203.96
17:10:48|68203.48
17:10:49|68199.81
17:10:50|68194.58
17:10:50|68194.57
17:10:52|68194.57
17:10:53|68194.58
17:10:54|68194.58
17:10:55|68194.58
17:10:56|68196.53
17:10:57|68196.53
17:10:58|68196.53
17:10:59|68188.42
17:11:00|68188.42
17:11:01|68188.43
17:11:02|68188.42
17:11:03|68194.35
17:11:04|68194.35
17:11:06|68205.96
17:11:07|68205.97
17:11:08|68205.97
17:11:08|68205.97
17:11:09|68208.42
17:11:11|68208.43
17:11:11|68208.42
17:11:13|68205.97
17:11:14|68205.96
17:11:15|68205.96
17:11:16|68201.45
17:11:17|68201.46
17:11:18|68201.46
17:11:19|68201.45
17:11:20|68201.46
17:11:21|68201.46
17:11:22|68201.46
17:11:23|68201.45
17:11:24|68201.45
17:11:25|68201.45
17:11:26|68201.46
17:11:28|68201.46
17:11:28|68201.46
17:11:29|68201.46
17:11:30|68201.45
17:11:32|68201.46
17:11:32|68201.45
17:11:34|68201.45
17:11:34|68201.45
17:11:35|68201.45
17:11:36|68201.46
17:11:37|68201.45
17:11:39|68201.45
17:11:39|68201.46
17:11:40|68201.45
17:11:41|68201.46
17:11:42|68201.46
17:11:43|68201.45
17:11:45|68201.45
17:11:46|68201.45
17:11:47|68201.45
17:11:48|68201.45
17:11:48|68201.45
17:11:50|68201.46
17:11:51|68201.45
17:11:52|68201.45
17:11:54|68201.46
17:11:55|68201.46
17:11:56|68201.46
17:11:57|68201.46
17:11:58|68201.46
17:11:59|68201.46
17:12:01|68201.46
17:12:02|68201.45
17:12:02|68201.45
17:12:04|68201.46
17:12:05|68199.
17:12:07|68186.62
17:12:08|68181.11
17:12:09|68181.1
17:12:10|68181.11
17:12:11|68195.7
17:12:12|68195.7
17:12:13|68195.7
17:12:15|68195.7
17:12:15|68195.71
17:12:16|68195.7
17:12:18|68195.71
17:12:19|68195.7
17:12:20|68195.7
17:12:21|68195.7
17:12:22|68195.7
17:12:23|68195.7
17:12:24|68195.71
17:12:25|68195.71
17:12:26|68195.71
17:12:27|68195.73
17:12:28|68195.74
17:12:29|68195.76
17:12:30|68195.76
17:12:31|68200.
17:12:32|68200.99
17:12:33|68200.99
17:12:34|68200.99
17:12:35|68201.
17:12:37|68200.99
17:12:38|68218.14
17:12:38|68219.99
17:12:40|68219.99
17:12:41|68219.99
17:12:41|68220.
17:12:43|68220.
17:12:44|68219.99
17:12:46|68220.
17:12:47|68220.
17:12:47|68220.
17:12:48|68219.99
17:12:51|68219.99
17:12:51|68220.
17:12:52|68219.99
17:12:53|68219.99
17:12:55|68219.99
17:12:55|68220.
17:12:57|68220.
17:12:57|68220.
17:12:59|68219.99
17:13:01|68219.99
17:13:01|68220.
17:13:03|68219.99
17:13:03|68219.99
17:13:05|68219.99
17:13:06|68220.
17:13:07|68219.99
17:13:08|68219.99
17:13:09|68220.
17:13:10|68219.99
17:13:11|68219.99
17:13:12|68220.
17:13:13|68220.
17:13:14|68213.14
17:13:15|68206.51
17:13:16|68200.11
17:13:17|68200.11
17:13:18|68200.12
17:13:19|68200.11
17:13:20|68200.12
17:13:21|68188.44
17:13:22|68184.45
17:13:23|68184.45
17:13:24|68184.44
17:13:25|68177.53
17:13:26|68173.54
17:13:27|68173.54
17:13:28|68173.54
17:13:29|68173.54
17:13:30|68173.55
17:13:31|68173.54
17:13:32|68173.54
17:13:33|68173.54
17:13:34|68164.12
17:13:35|68154.43
17:13:37|68154.43
17:13:38|68150.
17:13:38|68136.95
17:13:39|68130.
17:13:40|68130.
17:13:41|68130.01
17:13:43|68130.
17:13:43|68130.
17:13:45|68130.
17:13:46|68130.
17:13:47|68121.1
17:13:48|68121.1
17:13:49|68121.1
17:13:50|68121.1
17:13:52|68121.1
17:13:53|68121.11
17:13:53|68121.1
17:13:55|68129.78
17:13:56|68130.
17:13:57|68129.99
17:13:58|68130.01
17:13:59|68130.01
17:14:00|68130.01
17:14:01|68130.
17:14:02|68136.56
17:14:03|68141.09
17:14:04|68141.09
17:14:06|68130.01
17:14:07|68130.01
17:14:08|68130.
17:14:09|68130.01
17:14:10|68130.
17:14:11|68130.01
17:14:12|68130.
17:14:13|68130.
17:14:14|68124.7
17:14:15|68121.1
17:14:16|68121.11
17:14:17|68116.68
17:14:18|68116.68
17:14:19|68124.45
17:14:20|68125.55
17:14:21|68125.55
17:14:22|68125.54
17:14:23|68125.55
17:14:25|68125.54
17:14:25|68125.54
17:14:26|68125.54
17:14:27|68125.55
17:14:28|68125.55
17:14:30|68137.32
17:14:30|68137.33
17:14:31|68137.33
17:14:32|68140.05
17:14:33|68149.86
17:14:34|68137.32
17:14:36|68132.
17:14:36|68132.
17:14:38|68132.
17:14:38|68132.01
17:14:39|68132.01
17:14:40|68132.
17:14:42|68132.
17:14:43|68132.01
17:14:44|68132.01
17:14:45|68132.
17:14:46|68132.
17:14:47|68132.01
17:14:48|68132.
17:14:49|68132.01
17:14:50|68132.
17:14:51|68132.
17:14:52|68121.1
17:14:54|68112.65
17:14:54|68112.65
17:14:56|68107.88
17:14:58|68107.88
17:14:58|68107.34
17:14:59|68107.35
17:15:01|68107.35
17:15:02|68107.35
17:15:03|68107.35
17:15:04|68118.63
17:15:06|68132.
17:15:06|68131.99
17:15:07|68124.02
17:15:08|68124.02
17:15:10|68124.03
17:15:11|68124.02
17:15:12|68124.02
17:15:12|68124.02
17:15:13|68124.02
17:15:14|68128.58
17:15:15|68137.32
17:15:16|68137.32
17:15:17|68137.32
17:15:18|68137.33
17:15:19|68137.33
17:15:21|68137.32
17:15:22|68132.
17:15:22|68116.52
17:15:23|68116.52
17:15:25|68112.79
17:15:25|68107.07
17:15:26|68107.06
17:15:27|68100.01
17:15:29|68085.2
17:15:30|68072.15
17:15:31|68064.
17:15:32|68054.72
17:15:33|68051.26
17:15:34|68051.59
17:15:35|68060.58
17:15:36|68070.
17:15:37|68069.99
17:15:38|68069.99
17:15:39|68069.99
17:15:40|68060.69
17:15:41|68052.01
17:15:42|68035.05
17:15:43|68051.26
17:15:44|68061.1
17:15:45|68069.99
17:15:47|68069.99
17:15:48|68059.57
17:15:49|68059.57
17:15:51|68059.87
17:15:51|68059.86
17:15:53|68059.87
17:15:53|68059.87
17:15:55|68059.87
17:15:56|68048.5
17:15:57|68048.5
17:15:58|68048.5
17:15:58|68048.51
17:16:00|68055.43
17:16:02|68055.44
17:16:03|68059.86
17:16:03|68059.86
17:16:05|68059.86
17:16:06|68069.98
17:16:07|68070.
17:16:09|68070.
17:16:10|68070.
17:16:10|68070.
17:16:11|68070.
17:16:12|68070.
17:16:14|68070.
17:16:14|68070.
17:16:15|68069.99
17:16:16|68069.99
17:16:17|68070.
17:16:18|68070.
17:16:19|68069.99
17:16:21|68069.99
17:16:21|68069.99
17:16:23|68070.
17:16:23|68069.99
17:16:24|68069.99
17:16:25|68062.67
17:16:27|68055.45
17:16:28|68045.01
17:16:29|68044.
17:16:31|68044.01
17:16:31|68037.99
17:16:32|68037.99
17:16:34|68038.
17:16:34|68037.99
17:16:35|68038.
17:16:36|68037.99
17:16:38|68038.
17:16:39|68034.5
17:16:40|68026.
17:16:40|68016.33
17:16:42|68012.87
17:16:43|68012.86
17:16:43|68012.86
17:16:45|68012.86
17:16:45|68010.01
17:16:48|68002.
17:16:48|68002.01
17:16:50|68002.
17:16:51|68002.01
17:16:52|68012.84
17:16:53|68017.46
17:16:55|68030.78
17:16:56|68035.88
17:16:57|68036.
17:16:58|68040.75
17:17:00|68040.75
17:17:00|68040.75
17:17:01|68040.75
17:17:03|68040.75
17:17:04|68040.75
17:17:05|68043.99
17:17:06|68043.99
17:17:07|68055.43
17:17:08|68055.44
17:17:09|68055.43
17:17:11|68055.43
17:17:12|68055.43
17:17:13|68044.01
17:17:14|68032.04
17:17:15|68037.41
17:17:16|68024.01
17:17:17|68015.37
17:17:18|68015.36
17:17:19|68015.37
17:17:20|68015.36
17:17:21|68015.36
17:17:22|68015.36
17:17:23|68010.47
17:17:24|68010.46
17:17:25|68010.46
17:17:26|68015.36
17:17:27|68015.36
17:17:28|68019.23
17:17:29|68019.85
17:17:30|68019.99
17:17:31|68010.49
17:17:32|68010.01
17:17:33|68010.01
17:17:34|68010.
17:17:35|68010.
17:17:36|68010.01
17:17:37|68010.
17:17:38|68000.
17:17:39|67992.02
17:17:40|67986.67
17:17:41|67990.
17:17:42|67995.89
17:17:43|68006.22
17:17:45|68013.72
17:17:45|68020.
17:17:46|68020.01
17:17:48|68020.
17:17:48|68020.01
17:17:50|68020.
17:17:51|68020.
17:17:52|68024.53
17:17:53|68024.77
17:17:53|68025.26
17:17:54|68025.25
17:17:55|68025.25
17:17:57|68025.25
17:17:58|68020.
17:17:59|68020.01
17:18:00|68020.
17:18:02|68020.
17:18:03|68020.
17:18:03|68024.97
17:18:04|68039.09
17:18:06|68039.09
17:18:07|68039.1
17:18:08|68039.11
17:18:09|68039.1
17:18:10|68039.11
17:18:11|68039.1
17:18:12|68039.1
17:18:13|68039.1
17:18:14|68039.1
17:18:15|68039.1
17:18:16|68039.11
17:18:17|68039.1
17:18:18|68039.99
17:18:19|68039.99
17:18:20|68039.99
17:18:21|68039.99
17:18:22|68039.99
17:18:23|68040.
17:18:24|68039.99
17:18:25|68038.13
17:18:26|68031.57
17:18:27|68028.79
17:18:28|68028.8
17:18:29|68023.08
17:18:30|68023.07
17:18:31|68023.04
17:18:32|68023.01
17:18:33|68023.
17:18:34|68023.
17:18:35|68020.01
17:18:36|68020.
17:18:37|68020.
17:18:39|68020.
17:18:40|68020.
17:18:41|68020.
17:18:42|68020.
17:18:43|68020.01
17:18:44|68020.01
17:18:45|68039.1
17:18:46|68039.98
17:18:47|68039.98
17:18:48|68041.1
17:18:50|68046.65
17:18:51|68046.65
17:18:51|68046.65
17:18:53|68041.24
17:18:55|68043.21
17:18:56|68043.22
17:18:58|68043.21
17:18:58|68043.21
17:18:59|68043.21
17:19:01|68043.21
17:19:02|68043.22
17:19:03|68043.21
17:19:05|68043.22
17:19:06|68043.21
17:19:06|68043.21
17:19:08|68043.22
17:19:09|68043.21
17:19:10|68054.31
17:19:11|68059.44
17:19:12|68059.45
17:19:14|68059.45
17:19:15|68059.45
17:19:16|68059.45
17:19:17|68068.
17:19:18|68078.1
17:19:19|68079.87
17:19:20|68079.86
17:19:21|68079.87
17:19:22|68079.87
17:19:23|68079.86
17:19:24|68079.87
17:19:25|68079.86
17:19:26|68079.87
17:19:27|68079.86
17:19:28|68079.87
17:19:29|68079.87
17:19:30|68079.86
17:19:31|68079.86
17:19:32|68079.87
17:19:33|68079.87
17:19:34|68079.87
17:19:35|68079.86
17:19:36|68079.87
17:19:38|68079.87
17:19:38|68079.87
17:19:39|68079.86
17:19:41|68090.
17:19:42|68093.56
17:19:43|68093.57
17:19:44|68093.56
17:19:45|68093.56
17:19:47|68093.56
17:19:47|68093.56
17:19:48|68093.57
17:19:50|68093.56
17:19:52|68089.99
17:19:53|68084.91
17:19:55|68084.91
17:19:56|68078.09
17:19:57|68078.09
17:19:58|68078.1
17:20:00|68078.1
17:20:01|68074.73
17:20:02|68069.1
17:20:03|68044.56
17:20:05|68053.56
17:20:06|68059.31
17:20:07|68059.31
17:20:08|68059.31
17:20:09|68059.32
17:20:10|68059.32
17:20:11|68059.32
17:20:12|68059.32
17:20:13|68059.31
17:20:14|68050.57
17:20:15|68041.1
17:20:17|68040.01
17:20:17|68040.01
17:20:19|68030.01
17:20:20|68030.
17:20:21|68030.
17:20:23|68030.
17:20:23|68030.
17:20:25|68030.
17:20:25|68031.13
17:20:26|68040.
17:20:27|68045.6
17:20:28|68052.15
17:20:29|68055.
17:20:31|68054.99
17:20:31|68037.99
17:20:32|68036.74
17:20:33|68036.73
17:20:34|68034.2
17:20:35|68030.01
17:20:36|68030.01
17:20:37|68030.01
17:20:39|68030.02
17:20:40|68030.01
17:20:41|68030.01
17:20:42|68030.01
17:20:43|68030.01
17:20:44|68030.01
17:20:45|68030.
17:20:46|68024.12
17:20:47|68024.13
17:20:48|68024.12
17:20:49|68019.24
17:20:51|68001.96
17:20:52|68001.96
17:20:53|68001.97
17:20:54|68007.54
17:20:56|68007.53
17:20:56|67999.03
17:20:58|67996.02
17:20:59|67996.01
17:21:01|67996.01
17:21:02|67996.01
17:21:02|67999.58
17:21:03|68001.96
17:21:05|68018.14
17:21:06|68019.99
17:21:07|68019.99
17:21:08|68024.23
17:21:10|68016.64
17:21:11|68016.65
17:21:12|68015.95
17:21:12|68015.96
17:21:13|68015.95
17:21:15|68005.52
17:21:16|68005.52
17:21:18|68005.52
17:21:18|68005.52
17:21:19|68005.52
17:21:20|68005.52
17:21:21|68005.53
17:21:23|68005.52
17:21:23|68005.52
17:21:25|68005.52
17:21:25|68005.52
17:21:27|68005.53
17:21:28|68005.52
17:21:29|68005.52
17:21:30|68005.53
17:21:31|68018.29
17:21:32|68023.91
17:21:33|68030.
17:21:34|68039.99
17:21:35|68040.
17:21:36|68050.
17:21:37|68055.75
17:21:38|68055.78
17:21:39|68055.78
17:21:40|68090.4
17:21:41|68091.06
17:21:42|68087.16
17:21:43|68084.52
17:21:44|68084.52
17:21:45|68084.52
17:21:46|68081.85
17:21:47|68081.85
17:21:48|68077.6
17:21:49|68085.39
17:21:50|68087.9
17:21:51|68087.9
17:21:53|68087.91
17:21:53|68087.9
17:21:54|68081.8
17:21:55|68068.58
17:21:57|68068.58
17:21:58|68064.85
17:21:59|68064.33
17:22:00|68064.33
17:22:01|68064.33
17:22:02|68064.33
17:22:03|68061.11
17:22:05|68051.25
17:22:05|68051.25
17:22:07|68051.25
17:22:07|68051.25
17:22:08|68051.25
17:22:09|68051.25
17:22:10|68051.26
17:22:12|68043.73
17:22:13|68043.74
17:22:14|68051.25
17:22:14|68064.
17:22:15|68079.04
17:22:17|68079.04
17:22:18|68087.12
17:22:19|68089.99
17:22:20|68095.7
17:22:21|68095.7
17:22:22|68095.69
17:22:23|68097.38
17:22:24|68099.99
17:22:26|68102.56
17:22:26|68116.13
17:22:28|68120.6
17:22:29|68120.61
17:22:29|68120.6
17:22:31|68120.6
17:22:32|68120.6
17:22:33|68120.61
17:22:34|68120.61
17:22:35|68120.61
17:22:35|68120.6
17:22:37|68104.46
17:22:38|68104.48
17:22:38|68100.01
17:22:40|68100.01
17:22:41|68108.63
17:22:41|68108.62
17:22:43|68108.62
17:22:44|68108.63
17:22:45|68108.62
17:22:46|68108.62
17:22:47|68099.06
17:22:47|68099.03
17:22:49|68099.04
17:22:50|68095.1
17:22:51|68085.85
17:22:52|68081.11
17:22:54|68081.11
17:22:54|68081.11
17:22:55|68087.78
17:22:57|68099.03
17:22:58|68099.03
17:22:59|68101.15
17:23:00|68101.14
17:23:01|68101.15
17:23:02|68107.99
17:23:03|68108.62
17:23:04|68108.63
17:23:05|68116.16
17:23:06|68116.16
17:23:07|68121.09
17:23:08|68121.09
17:23:09|68121.09
17:23:11|68121.11
17:23:11|68121.1
17:23:13|68125.53
17:23:14|68125.54
17:23:15|68125.53
17:23:16|68135.94
17:23:17|68137.32
17:23:18|68139.43
17:23:19|68139.43
17:23:20|68139.43
17:23:21|68136.05
17:23:22|68132.01
17:23:23|68125.54
17:23:24|68125.55
17:23:25|68125.54
17:23:26|68125.55
17:23:27|68125.54
17:23:28|68125.55
17:23:29|68125.54
17:23:31|68120.58
17:23:31|68111.23
17:23:32|68105.6
17:23:34|68105.61
17:23:34|68105.61
17:23:35|68105.6
17:23:36|68105.61
17:23:38|68106.27
17:23:39|68107.15
17:23:40|68107.15
17:23:41|68101.4
17:23:42|68090.
17:23:43|68090.
17:23:45|68090.
17:23:45|68090.
17:23:46|68065.85
17:23:47|68064.01
17:23:49|68064.
17:23:50|68064.
17:23:51|68064.01
17:23:52|68064.
17:23:52|68064.01
17:23:54|68063.96
17:23:55|68063.95
17:23:56|68063.96
17:23:57|68063.96
17:23:58|68063.96
17:24:00|68063.95
17:24:01|68063.96
17:24:02|68063.95
17:24:03|68063.96
17:24:04|68064.01
17:24:05|68064.
17:24:06|68060.
17:24:07|68056.
17:24:08|68050.01
17:24:09|68050.
17:24:10|68050.
17:24:11|68050.
17:24:12|68050.
17:24:13|68050.01
17:24:14|68054.04
17:24:15|68054.04
17:24:16|68054.05
17:24:17|68054.04
17:24:18|68054.04
17:24:19|68054.05
17:24:21|68074.63
17:24:22|68075.99
17:24:23|68075.99
17:24:24|68075.99
17:24:25|68075.99
17:24:26|68075.99
17:24:27|68075.99
17:24:28|68064.
17:24:29|68060.2
17:24:30|68060.19
17:24:31|68060.19
17:24:32|68048.6
17:24:34|68045.25
17:24:34|68045.25
17:24:35|68045.24
17:24:36|68045.24
17:24:38|68045.24
17:24:39|68045.24
17:24:39|68045.24
17:24:41|68045.25
17:24:41|68045.24
17:24:43|68045.24
17:24:44|68052.05
17:24:45|68052.06
17:24:46|68052.06
17:24:47|68052.05
17:24:48|68052.06
17:24:50|68047.29
17:24:50|68045.33
17:24:52|68040.
17:24:52|68040.
17:24:53|68040.01
17:24:55|68040.
17:24:56|68040.
17:24:56|68040.01
17:24:57|68040.01
17:24:58|68040.
17:24:59|68040.
17:25:01|68040.
17:25:01|68040.01
17:25:03|67989.97
17:25:04|67989.97
17:25:05|67989.97
17:25:06|67981.1
17:25:07|67989.68
17:25:08|67999.99
17:25:09|67996.17
17:25:10|67981.11
17:25:11|67981.11
17:25:12|67981.11
17:25:13|67987.99
17:25:14|67987.99
17:25:15|67988.
17:25:16|67987.99
17:25:17|67991.62
17:25:18|67991.62
17:25:19|67987.99
17:25:20|67987.99
17:25:21|67987.99
17:25:22|67988.
17:25:23|67988.
17:25:24|67988.
17:25:25|67987.99
17:25:27|67987.99
17:25:27|67987.99
17:25:28|67990.5
17:25:29|67988.12
17:25:31|67988.11
17:25:31|67981.2
17:25:32|67976.21
17:25:33|67960.01
17:25:34|67971.05
17:25:35|67975.5
17:25:36|67975.49
17:25:38|67975.49
17:25:38|67975.49
17:25:39|67975.5
17:25:40|67975.5
17:25:41|67975.49
17:25:42|67975.49
17:25:43|67975.49
17:25:44|67975.49
17:25:46|67975.49
17:25:46|67949.12
17:25:47|67949.01
17:25:48|67959.99
17:25:50|67960.
17:25:50|67963.99
17:25:51|67963.99
17:25:52|67964.
17:25:53|67964.
17:25:54|67964.
17:25:55|67963.99
17:25:57|67963.99
17:25:58|67963.99
17:25:59|67963.99
17:26:00|67964.
17:26:02|67957.2
17:26:02|67957.2
17:26:03|67959.32
17:26:06|67962.32
17:26:06|67953.08
17:26:07|67945.27
17:26:09|67920.39
17:26:10|67917.73
17:26:11|67917.72
17:26:12|67917.73
17:26:13|67917.72
17:26:14|67917.72
17:26:16|67933.32
17:26:16|67938.53
17:26:17|67931.73
17:26:19|67931.74
17:26:19|67929.47
17:26:20|67924.94
17:26:22|67924.95
17:26:22|67924.94
17:26:23|67921.88
17:26:25|67910.05
17:26:26|67910.05
17:26:27|67910.05
17:26:28|67910.05
17:26:29|67910.05
17:26:30|67910.04
17:26:31|67910.04
17:26:32|67910.05
17:26:33|67910.05
17:26:34|67910.28
17:26:35|67917.47
17:26:36|67930.
17:26:37|67929.99
17:26:38|67929.99
17:26:39|67910.01
17:26:40|67909.99
17:26:41|67909.99
17:26:42|67909.99
17:26:43|67904.
17:26:44|67900.01
17:26:45|67896.57
17:26:46|67890.01
17:26:48|67890.01
17:26:48|67890.
17:26:50|67890.
17:26:50|67890.01
17:26:52|67872.
17:26:52|67873.35
17:26:53|67873.36
17:26:55|67873.35
17:26:55|67883.
17:26:57|67889.76
17:26:57|67895.99
17:26:59|67896.56
17:26:59|67900.88
17:27:00|67900.89
17:27:02|67910.05
17:27:02|67916.
17:27:04|67921.1
17:27:05|67930.41
17:27:06|67930.41
17:27:07|67930.42
17:27:08|67930.42
17:27:09|67937.86
17:27:10|67937.86
17:27:11|67937.86
17:27:12|67937.86
17:27:13|67949.99
17:27:14|67951.99
17:27:15|67959.1
17:27:16|67959.09
17:27:17|67959.09
17:27:18|67954.27
17:27:19|67951.98
17:27:21|67937.89
17:27:21|67931.91
17:27:22|67923.8
17:27:23|67917.6
17:27:24|67916.01
17:27:26|67916.
17:27:26|67916.41
17:27:27|67917.41
17:27:29|67902.52
17:27:30|67902.52
17:27:31|67902.52
17:27:32|67902.53
17:27:33|67910.07
17:27:34|67911.99
17:27:35|67912.
17:27:37|67914.45
17:27:38|67914.46
17:27:39|67931.89
17:27:40|67938.38
17:27:41|67944.74
17:27:41|67947.99
17:27:43|67949.99
17:27:44|67950.
17:27:45|67947.93
17:27:46|67935.99
17:27:47|67935.99
17:27:48|67921.11
17:27:48|67916.22
17:27:50|67916.22
17:27:51|67916.23
17:27:52|67916.23
17:27:53|67916.23
17:27:54|67916.23
17:27:55|67916.23
17:27:56|67916.22
17:27:57|67923.68
17:27:58|67927.99
17:27:59|67927.99
17:28:00|67928.
17:28:02|67928.
17:28:02|67936.82
17:28:03|67940.
17:28:05|67941.09
17:28:06|67944.1
17:28:08|67949.99
17:28:08|67949.99
17:28:09|67950.
17:28:11|67950.
17:28:11|67950.
17:28:13|67940.01
17:28:14|67928.04
17:28:14|67921.11
17:28:16|67916.24
17:28:17|67914.12
17:28:18|67913.67
17:28:20|67920.07
17:28:20|67923.77
17:28:21|67923.87
17:28:22|67920.21
17:28:24|67916.91
17:28:25|67905.05
17:28:26|67905.04
17:28:27|67905.04
17:28:28|67905.04
17:28:29|67905.04
17:28:30|67905.04
17:28:31|67905.04
17:28:32|67905.05
17:28:33|67909.27
17:28:34|67918.47
17:28:35|67918.48
17:28:36|67927.02
17:28:37|67931.85
17:28:38|67931.85
17:28:39|67931.85
17:28:40|67931.86
17:28:41|67931.85
17:28:42|67931.85
17:28:43|67922.83
17:28:44|67907.32
17:28:45|67907.33
17:28:46|67907.32
17:28:47|67907.32
17:28:48|67907.33
17:28:49|67907.33
17:28:50|67907.32
17:28:51|67907.32
17:28:52|67907.33
17:28:53|67907.32
17:28:54|67907.33
17:28:55|67907.33
17:28:56|67907.32
17:28:57|67907.33
17:28:58|67907.33
17:28:59|67907.32
17:29:01|67902.52
17:29:02|67901.1
17:29:02|67898.24
17:29:04|67889.77
17:29:05|67888.
17:29:07|67888.
17:29:08|67882.78
17:29:09|67882.78
17:29:10|67882.77
17:29:11|67882.78
17:29:12|67889.76
17:29:13|67882.89
17:29:14|67874.93
17:29:15|67874.92
17:29:16|67870.01
17:29:17|67866.89
17:29:18|67866.88
17:29:19|67866.88
17:29:20|67866.88
17:29:21|67866.88
17:29:23|67861.12
17:29:24|67861.13
17:29:25|67861.12
17:29:25|67861.13
17:29:26|67859.99
17:29:28|67859.98
17:29:28|67852.29
17:29:30|67841.84
17:29:30|67828.57
17:29:32|67835.22
17:29:32|67829.21
17:29:35|67834.15
17:29:35|67840.65
17:29:36|67852.29
17:29:38|67855.45
17:29:38|67841.6
17:29:39|67841.6
17:29:40|67841.59
17:29:41|67841.59
17:29:43|67841.59
17:29:44|67830.93
17:29:44|67830.92
17:29:46|67830.92
17:29:46|67830.92
17:29:47|67830.93
17:29:49|67830.93
17:29:50|67830.92
17:29:51|67830.92
17:29:51|67830.92
17:29:53|67830.93
17:29:54|67830.93
17:29:55|67830.93
17:29:56|67827.59
17:29:57|67824.15
17:29:57|67815.12
17:29:58|67810.
17:29:59|67810.
17:30:01|67810.01
17:30:02|67824.
17:30:03|67830.91
17:30:04|67836.96
17:30:05|67835.26
17:30:07|67844.5
17:30:08|67844.49
17:30:09|67844.49
17:30:09|67844.49
17:30:10|67844.5
17:30:12|67844.49
17:30:13|67854.07
17:30:14|67854.07
17:30:14|67858.14
17:30:16|67850.39
17:30:17|67849.67
17:30:18|67849.67
17:30:19|67849.67
17:30:20|67849.67
17:30:21|67844.57
17:30:22|67849.67
17:30:23|67836.
17:30:24|67841.74
17:30:25|67836.
17:30:26|67847.85
17:30:27|67849.66
17:30:28|67849.66
17:30:29|67849.66
17:30:30|67845.96
17:30:31|67845.96
17:30:32|67845.96
17:30:33|67849.66
17:30:34|67854.07
17:30:35|67854.07
17:30:36|67861.09
17:30:37|67854.06
17:30:38|67869.75
17:30:39|67869.75
17:30:40|67883.09
17:30:41|67883.08
17:30:42|67892.01
17:30:43|67896.55
17:30:44|67896.54
17:30:45|67896.55
17:30:46|67888.62
17:30:47|67872.96
17:30:48|67872.97
17:30:49|67872.96
17:30:50|67887.6
17:30:51|67892.
17:30:52|67891.99
17:30:53|67892.
17:30:54|67892.
17:30:55|67891.99
17:30:56|67901.09
17:30:57|67901.1
17:30:58|67900.55
17:30:59|67895.65
17:31:00|67891.93
17:31:02|67881.11
17:31:03|67872.98
17:31:04|67872.97
17:31:05|67872.97
17:31:06|67870.88
17:31:07|67855.58
17:31:08|67855.58
17:31:09|67855.59
17:31:10|67855.59
17:31:11|67855.59
17:31:12|67854.06
17:31:13|67854.07
17:31:14|67857.68
17:31:16|67867.08
17:31:17|67867.09
17:31:17|67879.2
17:31:19|67879.2
17:31:19|67889.05
17:31:21|67893.58
17:31:22|67889.04
17:31:23|67873.4
17:31:24|67873.4
17:31:25|67867.12
17:31:26|67867.08
17:31:27|67861.38
17:31:28|67865.01
17:31:29|67865.01
17:31:30|67881.31
17:31:31|67876.05
17:31:33|67883.86
17:31:33|67906.83
17:31:34|67907.33
17:31:36|67907.32
17:31:37|67907.32
17:31:38|67907.33
17:31:39|67907.33
17:31:40|67907.33
17:31:41|67912.61
17:31:42|67919.51
17:31:43|67929.99
17:31:44|67940.9
17:31:45|67940.91
17:31:46|67940.9
17:31:47|67940.91
17:31:48|67940.91
17:31:49|67940.9
17:31:50|67936.01
17:31:51|67934.34
17:31:52|67930.81
17:31:53|67930.11
17:31:54|67920.09
17:31:55|67920.1
17:31:56|67916.01
17:31:57|67925.48
17:31:58|67931.34
17:31:59|67918.39
17:32:00|67908.04
17:32:01|67908.05
17:32:02|67914.91
17:32:04|67914.91
17:32:04|67914.91
17:32:05|67914.91
17:32:07|67914.91
17:32:07|67914.92
17:32:09|67914.91
17:32:10|67927.99
17:32:11|67927.99
17:32:12|67928.
17:32:14|67928.
17:32:15|67918.92
17:32:16|67918.91
17:32:17|67914.92
17:32:18|67914.92
17:32:19|67914.92
17:32:20|67914.91
17:32:20|67914.91
17:32:23|67914.92
17:32:23|67920.
17:32:24|67935.99
17:32:25|67940.
17:32:26|67940.9
17:32:27|67940.91
17:32:28|67940.9
17:32:29|67940.9
17:32:30|67934.91
17:32:32|67931.97
17:32:32|67924.
17:32:34|67924.01
17:32:35|67917.01
17:32:36|67917.01
17:32:37|67917.01
17:32:38|67912.34
17:32:39|67901.11
17:32:40|67901.1
17:32:41|67901.11
17:32:42|67894.49
17:32:43|67894.47
17:32:44|67890.
17:32:45|67884.41
17:32:46|67884.42
17:32:47|67884.42
17:32:48|67884.42
17:32:49|67884.41
17:32:50|67884.4
17:32:51|67884.41
17:32:52|67884.4
17:32:53|67884.4
17:32:54|67884.41
17:32:55|67884.4
17:32:56|67892.71
17:32:57|67898.88
17:32:59|67906.92
17:32:59|67906.3
17:33:00|67906.3
17:33:02|67917.3
17:33:02|67917.31
17:33:03|67912.42
17:33:05|67917.99
17:33:06|67926.87
17:33:07|67935.99
17:33:08|67938.6
17:33:10|67941.09
17:33:11|67948.88
17:33:11|67948.88
17:33:13|67948.88
17:33:13|67954.18
17:33:15|67954.19
17:33:16|67954.18
17:33:17|67954.18
17:33:18|67954.18
17:33:20|67954.18
17:33:21|67954.18
17:33:22|67954.18
17:33:22|67949.44
17:33:24|67944.
17:33:25|67959.99
17:33:26|67959.99
17:33:27|67960.
17:33:28|67959.99
17:33:28|67959.99
17:33:30|67960.
17:33:30|67960.
17:33:32|67959.99
17:33:33|67959.99
17:33:34|67959.99
17:33:35|67965.51
17:33:36|67970.
17:33:37|67970.
17:33:38|67969.99
17:33:39|67975.49
17:33:40|67979.99
17:33:41|67980.
17:33:42|67980.
17:33:43|67980.
17:33:44|67983.99
17:33:45|67983.99
17:33:47|67983.99
17:33:47|67984.
17:33:49|67995.62
17:33:50|67999.99
17:33:51|67999.99
17:33:51|67995.1
17:33:52|67995.09
17:33:53|67995.09
17:33:55|68009.99
17:33:55|68010.
17:33:56|68009.99
17:33:58|68005.1
17:33:59|68000.2
17:34:00|68000.19
17:34:01|68000.2
17:34:02|68000.2
17:34:03|67995.09
17:34:05|67984.01
17:34:06|67980.01
17:34:06|67980.
17:34:08|67979.99
17:34:10|67974.55
17:34:11|67964.
17:34:12|67964.
17:34:13|67968.
17:34:15|67961.37
17:34:15|67961.36
17:34:16|67961.36
17:34:18|67961.36
17:34:19|67961.37
17:34:19|67961.37
17:34:20|67976.
17:34:22|67976.
17:34:23|67957.34
17:34:23|67952.12
17:34:24|67950.01
17:34:26|67959.8
17:34:27|67959.8
17:34:28|67952.13
17:34:29|67952.13
17:34:30|67954.24
17:34:31|67957.16
17:34:32|67957.16
17:34:33|67950.4
17:34:34|67950.4
17:34:35|67950.4
17:34:36|67950.4
17:34:37|67950.4
17:34:38|67950.4
17:34:39|67950.36
17:34:40|67950.37
17:34:41|67950.37
17:34:42|67951.17
17:34:43|67951.16
17:34:44|67951.16
17:34:45|67959.68
17:34:46|67959.68
17:34:47|67959.68
17:34:48|67953.48
17:34:49|67953.48
17:34:50|67958.12
17:34:51|67958.05
17:34:52|67956.01
17:34:53|67951.16
17:34:54|67951.16
17:34:55|67950.41
17:34:56|67950.41
17:34:57|67950.41
17:34:58|67950.42
17:34:59|67950.41
17:35:00|67950.42
17:35:01|67950.41
17:35:02|67950.41
17:35:03|67950.42
17:35:04|67951.16
17:35:05|67958.05
17:35:06|67970.86
17:35:07|67970.87
17:35:09|67970.86
17:35:10|67970.87
17:35:10|67970.86
17:35:11|67970.87
17:35:13|67970.87
17:35:14|67979.86
17:35:15|67979.87
17:35:15|67979.86
17:35:16|67979.86
17:35:18|67979.87
17:35:19|67998.68
17:35:20|67998.67
17:35:22|67998.68
17:35:22|67995.43
17:35:23|67986.97
17:35:24|67984.
17:35:26|67984.
17:35:26|67983.98
17:35:28|67979.87
17:35:29|67975.05
17:35:29|67964.81
17:35:30|67964.81
17:35:32|67957.18
17:35:33|67957.18
17:35:33|67997.64
17:35:35|67998.67
17:35:36|67994.86
17:35:36|67978.85
17:35:38|67978.86
17:35:38|67994.18
17:35:40|67994.18
17:35:41|68000.
17:35:42|67999.99
17:35:43|68020.
17:35:44|68021.1
17:35:45|68024.83
17:35:46|68024.83
17:35:47|68029.23
17:35:48|68029.22
17:35:49|68029.22
17:35:50|68024.67
17:35:51|68015.15
17:35:52|68021.09
17:35:53|68022.57
17:35:54|68022.56
17:35:55|68022.57
17:35:56|68022.57
17:35:57|68022.57
17:35:58|68029.22
17:35:59|68029.21
17:36:00|68029.21
17:36:01|68029.22
17:36:02|68029.22
17:36:03|68029.22
17:36:04|68032.28
17:36:05|68033.84
17:36:07|68047.32
17:36:08|68048.22
17:36:09|68051.98
17:36:10|68054.74
17:36:11|68057.04
17:36:12|68065.99
17:36:13|68076.05
17:36:14|68081.1
17:36:15|68081.1
17:36:16|68076.04
17:36:17|68061.26
17:36:18|68061.11
17:36:20|68061.1
17:36:20|68060.01
17:36:22|68060.
17:36:22|68048.22
17:36:23|68060.
17:36:24|68054.63
17:36:25|68050.33
17:36:26|68060.01
17:36:28|68048.44
17:36:28|68049.1
17:36:29|68058.06
17:36:30|68058.07
17:36:31|68058.06
17:36:33|68090.01
17:36:33|68090.01
17:36:34|68090.01
17:36:35|68093.53
17:36:36|68093.54
17:36:38|68102.86
17:36:39|68102.87
17:36:39|68109.99
17:36:40|68105.76
17:36:42|68105.75
17:36:43|68105.75
17:36:44|68105.75
17:36:45|68105.76
17:36:46|68105.75
17:36:47|68105.76
17:36:48|68110.
17:36:50|68118.34
17:36:50|68119.68
17:36:51|68120.
17:36:52|68127.09
17:36:53|68127.09
17:36:55|68127.08
17:36:55|68127.08
17:36:56|68127.08
17:36:57|68127.08
17:36:58|68127.09
17:36:59|68127.08
17:37:01|68116.54
17:37:02|68124.
17:37:02|68123.99
17:37:04|68124.01
17:37:04|68126.99
17:37:06|68127.
17:37:07|68126.99
17:37:08|68121.7
17:37:09|68121.7
17:37:11|68121.52
17:37:11|68108.83
17:37:13|68108.
17:37:14|68101.11
17:37:14|68099.91
17:37:15|68101.11
17:37:16|68101.11
17:37:18|68091.02
17:37:19|68095.99
17:37:20|68096.
17:37:21|68096.
17:37:22|68095.99
17:37:23|68095.99
17:37:24|68095.99
17:37:25|68095.99
17:37:27|68090.45
17:37:28|68096.
17:37:29|68102.19
17:37:29|68106.27
17:37:30|68106.28
17:37:32|68106.28
17:37:33|68106.27
17:37:33|68106.27
17:37:34|68106.28
17:37:35|68106.27
17:37:36|68106.27
17:37:38|68106.27
17:37:38|68106.27
17:37:39|68100.
17:37:41|68092.48
17:37:42|68090.46
17:37:43|68090.45
17:37:44|68079.91
17:37:45|68079.9
17:37:46|68079.91
17:37:47|68079.91
17:37:48|68079.9
17:37:49|68086.71
17:37:50|68086.72
17:37:51|68086.72
17:37:52|68086.72
17:37:53|68086.72
17:37:54|68086.72
17:37:55|68086.71
17:37:56|68086.71
17:37:57|68086.72
17:37:58|68086.72
17:37:59|68086.72
17:38:00|68086.71
17:38:01|68086.71
17:38:02|68081.81
17:38:03|68081.82
17:38:04|68086.71
17:38:05|68083.5
17:38:06|68076.52
17:38:08|68066.36
17:38:09|68066.25
17:38:10|68066.24
17:38:11|68061.14
17:38:13|68050.01
17:38:14|68044.07
17:38:15|68035.63
17:38:16|68034.49
17:38:16|68040.08
17:38:18|68051.57
17:38:19|68051.58
17:38:21|68051.57
17:38:21|68051.58
17:38:22|68051.57
17:38:24|68051.57
17:38:25|68048.
17:38:25|68040.35
17:38:26|68034.5
17:38:27|68029.22
17:38:28|68033.84
17:38:29|68033.85
17:38:30|68033.85
17:38:32|68033.84
17:38:32|68042.02
17:38:33|68042.07
17:38:35|68040.92
17:38:36|68036.25
17:38:37|68036.01
17:38:38|68051.99
17:38:39|68042.05
17:38:40|68036.87
17:38:41|68033.86
17:38:42|68025.3
17:38:43|68022.57
17:38:44|68021.1
17:38:45|68015.11
17:38:46|68015.1
17:38:47|68019.04
17:38:48|68020.
17:38:49|68020.
17:38:50|67987.46
17:38:51|67979.11
17:38:52|67968.01
17:38:53|67965.52
17:38:54|67965.52
17:38:55|67968.41
17:38:56|67968.41
17:38:57|67967.74
17:38:58|67964.58
17:38:59|67964.59
17:39:00|67964.59
17:39:01|67964.58
17:39:02|67964.59
17:39:03|67965.53
17:39:04|67978.68
17:39:05|67986.01
17:39:06|67975.79
17:39:07|67968.
17:39:08|67965.46
17:39:09|67961.11
17:39:10|67961.11
17:39:12|67979.2
17:39:13|67980.56
17:39:14|67980.57
17:39:15|67980.56
17:39:16|67986.02
17:39:17|67986.01
17:39:18|67986.01
17:39:19|67994.88
17:39:20|67998.72
17:39:21|67999.68
17:39:22|67999.67
17:39:23|67990.69
17:39:24|67988.58
17:39:25|67988.59
17:39:26|67988.58
17:39:27|67988.58
17:39:28|67988.58
17:39:29|67988.54
17:39:30|67987.9
17:39:31|67978.39
17:39:32|67975.09
17:39:33|67970.44
17:39:34|67970.43
17:39:35|67970.43
17:39:36|67966.15
17:39:37|67961.11
17:39:38|67951.17
17:39:39|67951.17
17:39:40|67951.16
17:39:41|67951.16
17:39:42|67951.16
17:39:43|67950.
17:39:44|67941.46
17:39:45|67941.46
17:39:46|67940.91
17:39:47|67934.33
17:39:48|67934.33
17:39:49|67934.32
17:39:50|67933.76
17:39:51|67933.76
17:39:53|67933.76
17:39:53|67933.76
17:39:55|67933.76
17:39:56|67933.76
17:39:56|67933.77
17:39:57|67933.77
17:39:58|67933.76
17:39:59|67936.
17:40:00|67936.
17:40:01|67935.99
17:40:02|67935.99
17:40:03|67935.99
17:40:04|67938.32
17:40:05|67940.92
17:40:06|67941.46
17:40:07|67941.47
17:40:08|67941.47
17:40:09|67933.76
17:40:11|67930.01
17:40:12|67930.01
17:40:13|67930.01
17:40:14|67920.41
17:40:15|67913.04
17:40:16|67913.04
17:40:17|67919.89
17:40:18|67933.94
17:40:19|67936.17
17:40:20|67936.17
17:40:21|67922.76
17:40:22|67921.74
17:40:23|67921.73
17:40:24|67916.01
17:40:26|67913.7
17:40:27|67913.71
17:40:27|67910.63
17:40:28|67905.4
17:40:29|67879.99
17:40:31|67878.96
17:40:31|67878.97
17:40:32|67878.96
17:40:34|67878.96
17:40:35|67872.7
17:40:36|67863.93
17:40:37|67861.1
17:40:38|67859.37
17:40:39|67859.36
17:40:40|67859.36
17:40:41|67859.36
17:40:42|67859.36
17:40:43|67859.37
17:40:44|67859.36
17:40:45|67859.36
17:40:46|67859.28
17:40:47|67859.28
17:40:48|67859.28
17:40:49|67859.28
17:40:50|67859.28
17:40:51|67859.28
17:40:52|67859.29
17:40:53|67859.28
17:40:54|67859.28
17:40:55|67850.
17:40:56|67850.01
17:40:57|67850.01
17:40:58|67859.16
17:40:59|67859.16
17:41:00|67859.16
17:41:01|67850.
17:41:02|67850.01
17:41:03|67862.39
17:41:04|67869.92
17:41:05|67869.92
17:41:06|67859.37
17:41:07|67859.37
17:41:08|67852.02
17:41:09|67852.03
17:41:10|67852.02
17:41:12|67856.62
17:41:13|67856.61
17:41:14|67856.61
17:41:14|67856.62
17:41:16|67856.61
17:41:17|67856.61
17:41:18|67856.61
17:41:19|67856.61
17:41:20|67856.61
17:41:21|67858.53
17:41:22|67867.92
17:41:23|67871.93
17:41:24|67875.75
17:41:25|67878.95
17:41:26|67878.95
17:41:27|67889.99
17:41:28|67896.96
17:41:29|67899.99
17:41:30|67899.99
17:41:31|67899.99
17:41:32|67899.99
17:41:33|67899.99
17:41:34|67890.85
17:41:35|67884.42
17:41:36|67884.42
17:41:37|67880.01
17:41:38|67880.
17:41:39|67880.
17:41:40|67880.01
17:41:41|67880.01
17:41:42|67895.86
17:41:43|67899.99
17:41:45|67900.
17:41:46|67899.99
17:41:46|67887.86
17:41:47|67887.85
17:41:49|67887.85
17:41:49|67887.85
17:41:50|67881.96
17:41:52|67880.1
17:41:52|67875.26
17:41:54|67875.26
17:41:55|67872.44
17:41:55|67856.61
17:41:56|67856.61
17:41:58|67841.44
17:41:58|67841.44
17:41:59|67841.44
17:42:00|67853.88
17:42:01|67859.3
17:42:02|67861.09
17:42:04|67846.87
17:42:05|67846.88
17:42:06|67846.87
17:42:06|67846.88
17:42:07|67846.87
17:42:08|67841.32
17:42:09|67833.29
17:42:10|67833.28
17:42:12|67835.78
17:42:12|67855.15
17:42:14|67849.9
17:42:15|67841.37
17:42:16|67835.78
17:42:17|67835.77
17:42:18|67835.78
17:42:19|67835.77
17:42:20|67841.2
17:42:21|67841.21
17:42:22|67835.93
17:42:23|67833.3
17:42:24|67833.29
17:42:25|67833.29
17:42:26|67827.59
17:42:27|67821.27
17:42:29|67820.01
17:42:30|67820.
17:42:31|67820.01
17:42:31|67820.
17:42:33|67820.
17:42:34|67820.01
17:42:36|67820.
17:42:37|67827.41
17:42:37|67827.42
17:42:38|67821.09
17:42:40|67821.08
17:42:40|67821.08
17:42:42|67821.08
17:42:42|67821.08
17:42:43|67821.08
17:42:44|67821.09
17:42:46|67821.08
17:42:46|67821.09
17:42:47|67805.17
17:42:48|67801.1
17:42:50|67800.
17:42:50|67771.39
17:42:51|67771.38
17:42:52|67771.38
17:42:53|67782.47
17:42:54|67780.
17:42:56|67771.38
17:42:56|67771.38
17:42:57|67771.38
17:42:58|67771.39
17:42:59|67767.49
17:43:00|67767.5
17:43:01|67779.99
17:43:02|67779.99
17:43:03|67741.12
17:43:04|67739.95
17:43:06|67739.94
17:43:06|67737.87
17:43:07|67739.95
17:43:08|67743.69
17:43:09|67743.68
17:43:12|67733.68
17:43:13|67738.48
17:43:14|67743.58
17:43:15|67738.05
17:43:16|67746.62
17:43:18|67710.
17:43:19|67703.69
17:43:20|67688.71
17:43:21|67680.01
17:43:21|67685.77
17:43:23|67685.77
17:43:24|67685.77
17:43:25|67695.32
17:43:26|67695.33
17:43:27|67682.55
17:43:28|67702.83
17:43:29|67710.78
17:43:30|67705.86
17:43:31|67710.78
17:43:32|67700.51
17:43:33|67705.89
17:43:35|67692.68
17:43:35|67692.82
17:43:36|67706.78
17:43:37|67692.67
17:43:38|67710.1
17:43:39|67699.99
17:43:40|67714.76
17:43:41|67691.64
17:43:42|67717.11
17:43:43|67691.64
17:43:44|67685.58
17:43:45|67677.56
17:43:46|67677.56
17:43:47|67677.57
17:43:49|67646.12
17:43:50|67636.82
17:43:51|67636.82
17:43:51|67643.79
17:43:53|67677.56
17:43:53|67638.42
17:43:54|67636.81
17:43:55|67637.81
17:43:57|67645.94
17:43:57|67651.86
17:43:58|67630.01
17:44:00|67615.22
17:44:01|67635.59
17:44:01|67612.89
17:44:02|67651.86
17:44:03|67677.97
17:44:04|67679.33
17:44:06|67682.87
17:44:06|67693.27
17:44:07|67712.36
17:44:08|67718.63
17:44:09|67718.63
17:44:10|67718.63
17:44:11|67708.61
17:44:12|67724.9
17:44:13|67724.9
17:44:14|67724.9
17:44:16|67707.32
17:44:17|67705.43
17:44:17|67707.33
17:44:19|67701.1
17:44:20|67707.33
17:44:21|67686.61
17:44:21|67682.11
17:44:23|67670.
17:44:24|67664.65
17:44:26|67670.
17:44:26|67670.
17:44:28|67654.7
17:44:28|67660.
17:44:29|67656.53
17:44:31|67633.71
17:44:32|67633.71
17:44:32|67644.19
17:44:33|67653.29
17:44:34|67653.28
17:44:36|67664.16
17:44:37|67664.17
17:44:37|67669.99
17:44:38|67669.99
17:44:40|67669.99
17:44:40|67670.
17:44:41|67664.16
17:44:43|67664.17
17:44:43|67653.28
17:44:44|67636.02
17:44:46|67625.23
17:44:46|67629.99
17:44:47|67631.95
17:44:48|67635.22
17:44:50|67635.22
17:44:50|67631.96
17:44:51|67625.65
17:44:52|67615.22
17:44:53|67610.
17:44:54|67587.5
17:44:55|67564.75
17:44:56|67564.75
17:44:57|67589.77
17:44:59|67593.29
17:45:00|67609.99
17:45:00|67621.07
17:45:02|67612.55
17:45:03|67606.11
17:45:03|67605.66
17:45:05|67619.99
17:45:06|67605.65
17:45:07|67606.07
17:45:08|67609.86
17:45:09|67620.
17:45:10|67620.
17:45:11|67596.
17:45:12|67615.98
17:45:13|67623.63
17:45:14|67629.99
17:45:15|67640.
17:45:17|67649.06
17:45:17|67659.9
17:45:18|67659.9
17:45:20|67669.98
17:45:21|67681.09
17:45:22|67681.1
17:45:23|67681.09
17:45:24|67686.25
17:45:25|67670.23
17:45:26|67653.08
17:45:27|67653.08
17:45:28|67658.19
17:45:29|67641.11
17:45:31|67632.01
17:45:31|67630.
17:45:32|67620.01
17:45:33|67611.88
17:45:34|67600.
17:45:35|67621.1
17:45:37|67603.99
17:45:37|67603.99
17:45:38|67609.66
17:45:39|67621.09
17:45:41|67628.66
17:45:41|67628.65
17:45:42|67628.65
17:45:43|67631.93
17:45:44|67653.05
17:45:45|67653.06
17:45:46|67653.05
17:45:48|67653.05
17:45:48|67653.06
17:45:49|67653.06
17:45:50|67653.05
17:45:51|67653.05
17:45:52|67653.05
17:45:53|67647.15
17:45:54|67642.53
17:45:55|67642.52
17:45:56|67642.53
17:45:58|67642.53
17:45:58|67653.05
17:45:59|67667.99
17:46:00|67667.99
17:46:01|67667.99
17:46:02|67668.
17:46:03|67668.39
17:46:04|67659.75
17:46:05|67642.52
17:46:07|67634.
17:46:07|67630.01
17:46:09|67621.1
17:46:09|67621.1
17:46:11|67625.98
17:46:11|67628.
17:46:12|67620.
17:46:13|67620.01
17:46:14|67612.01
17:46:16|67610.
17:46:18|67601.
17:46:19|67590.01
17:46:20|67552.42
17:46:21|67557.91
17:46:22|67571.31
17:46:22|67520.
17:46:23|67526.3
17:46:25|67505.47
17:46:25|67510.72
17:46:27|67508.11
17:46:27|67424.05
17:46:29|67450.21
17:46:30|67451.3
17:46:30|67444.01
17:46:32|67456.57
17:46:32|67440.01
17:46:33|67447.99
17:46:35|67469.99
17:46:36|67490.42
17:46:36|67480.
17:46:38|67455.63
17:46:39|67462.63
17:46:40|67442.17
17:46:41|67413.8
17:46:42|67355.58
17:46:43|67369.08
17:46:44|67360.
17:46:45|67369.06
17:46:46|67413.28
17:46:47|67423.02
17:46:48|67441.92
17:46:49|67400.9
17:46:50|67407.99
17:46:51|67416.
17:46:52|67433.9
17:46:53|67440.
17:46:54|67449.99
17:46:55|67439.7
17:46:57|67460.
17:46:58|67466.34
17:46:58|67476.
17:46:59|67480.
17:47:00|67476.01
17:47:01|67497.9
17:47:02|67503.99
17:47:03|67517.46
17:47:05|67531.57
17:47:06|67543.99
17:47:06|67548.
17:47:08|67549.9
17:47:08|67547.63
17:47:09|67541.36
17:47:10|67537.09
17:47:12|67528.27
17:47:12|67524.36
17:47:13|67512.54
17:47:14|67510.
17:47:15|67500.01
17:47:16|67500.
17:47:17|67484.59
17:47:18|67473.57
17:47:20|67499.99
17:47:21|67515.3
17:47:23|67522.96
17:47:23|67499.46
17:47:25|67492.33
17:47:25|67476.
17:47:27|67483.7
17:47:27|67490.47
17:47:29|67512.
17:47:30|67512.
17:47:30|67517.16
17:47:32|67534.93
17:47:32|67527.14
17:47:34|67527.14
17:47:35|67547.63
17:47:36|67535.29
17:47:37|67547.63
17:47:38|67547.99
17:47:40|67551.71
17:47:40|67560.
17:47:41|67559.99
17:47:42|67560.
17:47:43|67568.51
17:47:44|67583.07
17:47:45|67594.55
17:47:46|67584.02
17:47:48|67592.58
17:47:48|67598.38
17:47:50|67603.76
17:47:50|67603.75
17:47:51|67603.76
17:47:52|67601.1
17:47:53|67630.43
17:47:54|67642.51
17:47:55|67638.07
17:47:56|67633.24
17:47:57|67633.25
17:47:58|67638.06
17:47:59|67638.07
17:48:00|67620.4
17:48:01|67630.73
17:48:02|67630.73
17:48:03|67630.74
17:48:04|67616.37
17:48:05|67612.01
17:48:06|67584.01
17:48:07|67609.95
17:48:08|67610.86
17:48:09|67640.
17:48:10|67620.01
17:48:11|67613.53
17:48:12|67584.
17:48:13|67615.99
17:48:14|67634.01
17:48:15|67634.01
17:48:16|67623.51
17:48:17|67613.5
17:48:18|67620.36
17:48:19|67621.59
17:48:21|67613.52
17:48:21|67636.
17:48:23|67632.02
17:48:24|67636.
17:48:25|67638.1
17:48:26|67639.99
17:48:27|67640.
17:48:28|67659.75
17:48:29|67659.74
17:48:30|67655.99
17:48:32|67663.68
17:48:32|67664.86
17:48:34|67664.87
17:48:34|67652.
17:48:35|67650.12
17:48:36|67650.13
17:48:37|67662.21
17:48:38|67660.75
17:48:39|67652.01
17:48:40|67645.34
17:48:41|67651.91
17:48:42|67642.6
17:48:43|67616.09
17:48:45|67634.36
17:48:46|67629.21
17:48:46|67609.15
17:48:47|67600.33
17:48:48|67585.09
17:48:49|67566.06
17:48:50|67534.34
17:48:51|67524.01
17:48:52|67520.01
17:48:54|67526.31
17:48:54|67525.01
17:48:55|67522.8
17:48:57|67520.01
17:48:58|67544.41
17:48:59|67543.96
17:49:00|67523.9
17:49:01|67520.
17:49:02|67504.
17:49:03|67494.13
17:49:04|67507.99
17:49:05|67502.31
17:49:06|67509.86
17:49:08|67520.01
17:49:08|67520.02
17:49:10|67500.
17:49:10|67473.91
17:49:11|67500.
17:49:12|67495.94
17:49:13|67510.
17:49:14|67519.53
17:49:15|67497.9
17:49:16|67478.8
17:49:17|67477.22
17:49:19|67481.08
17:49:20|67493.05
17:49:21|67495.99
17:49:22|67511.97
17:49:23|67516.
17:49:24|67520.
17:49:25|67528.
17:49:26|67531.99
17:49:27|67521.1
17:49:28|67527.9
17:49:29|67531.98
17:49:30|67527.9
17:49:31|67516.
17:49:32|67511.48
17:49:33|67505.47
17:49:35|67516.
17:49:35|67522.87
17:49:37|67530.85
17:49:37|67520.01
17:49:39|67512.
17:49:39|67505.46
17:49:40|67505.47
17:49:41|67510.73
17:49:42|67520.
17:49:43|67540.37
17:49:44|67546.13
17:49:45|67546.14
17:49:46|67546.14
17:49:47|67551.69
17:49:48|67571.16
17:49:49|67585.08
17:49:50|67585.08
17:49:52|67589.95
17:49:52|67589.96
17:49:53|67598.06
17:49:54|67598.06
17:49:56|67593.52
17:49:56|67587.16
17:49:57|67582.07
17:49:58|67582.08
17:49:59|67582.08
17:50:00|67582.07
17:50:01|67594.07
17:50:02|67582.07
17:50:03|67570.02
17:50:04|67570.02
17:50:06|67572.11
17:50:06|67554.55
17:50:07|67553.37
17:50:08|67540.
17:50:10|67524.
17:50:10|67548.47
17:50:11|67544.35
17:50:12|67536.01
17:50:13|67531.16
17:50:15|67535.38
17:50:15|67526.54
17:50:17|67534.44
17:50:18|67554.09
17:50:19|67565.97
17:50:20|67575.99
17:50:21|67576.
17:50:23|67564.
17:50:24|67574.68
17:50:26|67577.41
17:50:27|67564.02
17:50:28|67555.58
17:50:29|67551.37
17:50:30|67551.37
17:50:30|67555.59
17:50:32|67573.37
17:50:33|67588.
17:50:34|67583.78
17:50:35|67583.77
17:50:36|67594.9
17:50:37|67594.91
17:50:38|67609.99
17:50:39|67608.38
17:50:40|67619.29
17:50:41|67619.29
17:50:42|67619.3
17:50:43|67646.16
17:50:44|67646.15
17:50:45|67645.36
17:50:46|67645.37
17:50:47|67645.36
17:50:48|67652.5
17:50:49|67652.5
17:50:50|67652.5
17:50:51|67652.51
17:50:52|67660.98
17:50:53|67652.51
17:50:54|67659.99
17:50:55|67652.5
17:50:56|67652.5
17:50:57|67652.5
17:50:58|67660.97
17:50:59|67660.97
17:51:00|67660.97
17:51:01|67666.25
17:51:02|67666.25
17:51:03|67666.26
17:51:05|67668.9
17:51:05|67668.91
17:51:07|67668.91
17:51:07|67668.91
17:51:08|67668.91
17:51:10|67660.01
17:51:11|67652.01
17:51:12|67645.36
17:51:13|67645.37
17:51:14|67636.84
17:51:15|67655.69
17:51:16|67655.69
17:51:17|67648.73
17:51:18|67658.34
17:51:19|67658.33
17:51:20|67658.33
17:51:22|67645.37
17:51:23|67635.1
17:51:23|67632.
17:51:25|67621.5
17:51:25|67610.
17:51:27|67602.06
17:51:28|67601.11
17:51:29|67601.1
17:51:30|67601.11
17:51:31|67608.23
17:51:32|67600.5
17:51:33|67577.08
17:51:34|67565.72
17:51:35|67565.71
17:51:36|67556.09
17:51:37|67558.15
17:51:38|67551.74
17:51:39|67551.73
17:51:41|67551.74
17:51:41|67530.01
17:51:42|67528.01
17:51:43|67528.
17:51:44|67528.01
17:51:45|67537.45
17:51:46|67532.21
17:51:47|67528.
17:51:49|67519.99
17:51:49|67520.
17:51:50|67536.12
17:51:52|67559.99
17:51:52|67562.09
17:51:53|67575.09
17:51:55|67556.
17:51:55|67542.08
17:51:56|67541.1
17:51:57|67535.99
17:51:58|67524.23
17:51:59|67534.79
17:52:01|67547.99
17:52:01|67548.
17:52:03|67560.61
17:52:04|67569.99
17:52:05|67548.28
17:52:06|67532.41
17:52:07|67545.63
17:52:09|67545.64
17:52:09|67552.32
17:52:10|67552.33
17:52:12|67552.33
17:52:12|67545.61
17:52:13|67552.2
17:52:15|67558.4
17:52:16|67579.99
17:52:17|67566.07
17:52:18|67554.21
17:52:19|67545.64
17:52:19|67545.64
17:52:20|67545.61
17:52:22|67521.11
17:52:23|67521.12
17:52:24|67540.82
17:52:25|67553.76
17:52:26|67564.34
17:52:27|67571.99
17:52:28|67577.63
17:52:28|67577.63
17:52:30|67577.63
17:52:31|67575.99
17:52:32|67581.09
17:52:33|67574.1
17:52:34|67566.32
17:52:35|67573.86
17:52:36|67579.22
17:52:37|67572.32
17:52:38|67566.3
17:52:39|67568.86
17:52:40|67589.99
17:52:41|67600.
17:52:42|67599.99
17:52:43|67599.99
17:52:44|67604.23
17:52:45|67604.32
17:52:46|67604.31
17:52:47|67607.99
17:52:48|67607.99
17:52:49|67617.64
17:52:50|67624.62
17:52:51|67624.62
17:52:52|67623.99
17:52:53|67624.
17:52:54|67623.99
17:52:55|67623.99
17:52:56|67624.
17:52:57|67623.99
17:52:58|67623.99
17:52:59|67621.73
17:53:01|67616.51
17:53:02|67615.61
17:53:02|67603.25
17:53:03|67590.35
17:53:04|67587.59
17:53:05|67597.68
17:53:07|67597.67
17:53:08|67597.68
17:53:09|67596.01
17:53:09|67607.17
17:53:10|67611.38
17:53:11|67611.37
17:53:12|67619.99
17:53:14|67632.17
17:53:15|67634.6
17:53:16|67652.88
17:53:17|67654.02
17:53:18|67661.09
17:53:19|67676.85
17:53:19|67693.37
17:53:21|67701.09
17:53:22|67696.01
17:53:24|67697.8
17:53:24|67703.99
17:53:26|67725.69
17:53:28|67727.04
17:53:28|67715.91
17:53:29|67709.98
17:53:30|67701.1
17:53:31|67703.99
17:53:32|67708.7
17:53:33|67701.11
17:53:35|67684.9
17:53:35|67684.91
17:53:36|67672.
17:53:37|67671.54
17:53:38|67663.43
17:53:39|67663.43
17:53:40|67651.32
17:53:42|67651.32
17:53:42|67640.01
17:53:44|67624.63
17:53:45|67624.62
17:53:46|67611.38
17:53:47|67611.38
17:53:48|67611.37
17:53:49|67611.37
17:53:50|67623.37
17:53:51|67606.52
17:53:52|67606.52
17:53:53|67606.51
17:53:54|67606.51
17:53:55|67606.51
17:53:56|67602.28
17:53:57|67587.59
17:53:58|67585.48
17:53:59|67589.71
17:54:00|67596.
17:54:02|67602.53
17:54:02|67616.13
17:54:03|67623.38
17:54:04|67639.99
17:54:05|67635.12
17:54:06|67635.13
17:54:07|67645.62
17:54:08|67659.1
17:54:09|67659.1
17:54:10|67636.
17:54:12|67636.01
17:54:12|67636.01
17:54:14|67636.01
17:54:14|67632.11
17:54:15|67631.94
17:54:16|67631.94
17:54:17|67631.93
17:54:18|67621.25
17:54:19|67613.53
17:54:21|67613.53
17:54:21|67613.53
17:54:23|67628.36
17:54:24|67633.04
17:54:25|67623.3
17:54:26|67612.01
17:54:28|67610.
17:54:29|67610.75
17:54:29|67619.55
17:54:30|67612.78
17:54:32|67602.52
17:54:33|67597.65
17:54:34|67592.42
17:54:35|67592.42
17:54:36|67590.01
17:54:37|67590.01
17:54:38|67597.53
17:54:39|67605.87
17:54:40|67605.88
17:54:41|67615.99
17:54:42|67612.01
17:54:43|67605.87
17:54:44|67602.72
17:54:45|67605.76
17:54:46|67600.01
17:54:47|67596.
17:54:48|67596.
17:54:49|67592.01
17:54:50|67592.01
17:54:51|67592.01
17:54:52|67599.48
17:54:54|67599.47
17:54:54|67592.01
17:54:55|67581.11
17:54:56|67573.36
17:54:57|67573.35
17:54:58|67573.36
17:54:59|67573.35
17:55:00|67573.35
17:55:02|67554.66
17:55:03|67568.
17:55:03|67567.99
17:55:04|67559.76
17:55:05|67553.04
17:55:06|67551.73
17:55:08|67541.65
17:55:08|67536.75
17:55:09|67536.75
17:55:10|67536.75
17:55:11|67536.74
17:55:12|67533.01
17:55:13|67533.
17:55:14|67550.98
17:55:15|67551.99
17:55:16|67537.08
17:55:18|67537.09
17:55:18|67537.08
17:55:19|67537.08
17:55:20|67543.82
17:55:21|67534.27
17:55:22|67534.26
17:55:23|67521.12
17:55:25|67500.01
17:55:27|67470.
17:55:27|67464.
17:55:28|67479.05
17:55:30|67473.01
17:55:30|67472.
17:55:32|67469.04
17:55:32|67450.
17:55:34|67431.99
17:55:35|67413.8
17:55:36|67396.
17:55:37|67404.
17:55:37|67408.85
17:55:39|67395.51
17:55:39|67420.
17:55:40|67433.88
17:55:41|67433.87
17:55:43|67401.15
17:55:44|67370.63
17:55:44|67370.
17:55:47|67368.01
17:55:47|67344.
17:55:48|67324.
17:55:50|67328.47
17:55:51|67311.26
17:55:51|67324.
17:55:53|67340.
17:55:53|67355.99
17:55:54|67355.99
17:55:55|67328.12
17:55:57|67348.47
17:55:57|67355.36
17:55:58|67356.
17:56:00|67334.58
17:56:00|67343.99
17:56:01|67355.36
17:56:02|67375.
17:56:03|67379.99
17:56:04|67390.
17:56:05|67394.08
17:56:06|67399.99
17:56:07|67405.37
17:56:08|67413.79
17:56:09|67431.88
17:56:11|67423.93
17:56:11|67437.5
17:56:12|67413.4
17:56:14|67439.99
17:56:14|67376.
17:56:15|67381.1
17:56:16|67376.01
17:56:17|67384.
17:56:18|67381.48
17:56:19|67380.99
17:56:20|67354.85
17:56:21|67338.26
17:56:22|67328.01
17:56:23|67334.57
17:56:24|67328.01
17:56:26|67321.6
17:56:27|67347.34
17:56:28|67310.94
17:56:29|67324.06
17:56:30|67302.78
17:56:31|67301.28
17:56:33|67288.01
17:56:34|67257.26
17:56:34|67251.
17:56:36|67226.23
17:56:37|67261.08
17:56:37|67271.56
17:56:39|67309.94
17:56:40|67318.61
17:56:40|67317.72
17:56:41|67307.4
17:56:43|67305.7
17:56:43|67305.7
17:56:44|67314.65
17:56:46|67354.74
17:56:47|67359.61
17:56:49|67367.99
17:56:49|67369.99
17:56:50|67379.99
17:56:52|67381.87
17:56:53|67387.99
17:56:54|67399.97
17:56:55|67430.8
17:56:55|67417.36
17:56:57|67432.32
17:56:57|67433.63
17:56:58|67424.01
17:57:00|67420.
17:57:00|67428.81
17:57:02|67440.
17:57:03|67439.88
17:57:04|67438.04
17:57:05|67451.99
17:57:06|67447.59
17:57:06|67440.
17:57:08|67444.86
17:57:09|67410.
17:57:09|67399.26
17:57:11|67387.51
17:57:12|67385.39
17:57:12|67371.34
17:57:13|67364.02
17:57:15|67369.99
17:57:16|67364.
17:57:17|67353.92
17:57:17|67350.36
17:57:18|67366.03
17:57:19|67376.
17:57:21|67360.01
17:57:22|67348.23
17:57:22|67344.84
17:57:24|67330.01
17:57:25|67340.
17:57:25|67350.
17:57:28|67366.87
17:57:29|67386.14
17:57:29|67398.98
17:57:31|67410.
17:57:32|67413.78
17:57:33|67413.78
17:57:34|67413.79
17:57:35|67397.65
17:57:36|67381.11
17:57:37|67368.74
17:57:38|67368.48
17:57:39|67350.01
17:57:40|67356.11
17:57:41|67334.59
17:57:42|67325.17
17:57:44|67338.89
17:57:44|67359.99
17:57:45|67360.
17:57:47|67342.97
17:57:47|67328.35
17:57:48|67337.91
17:57:49|67337.91
17:57:50|67345.89
17:57:52|67343.36
17:57:52|67332.01
17:57:53|67337.9
17:57:55|67337.91
17:57:55|67337.91
17:57:57|67337.91
17:57:57|67337.9
17:57:59|67343.25
17:58:00|67338.03
17:58:01|67337.91
17:58:02|67337.91
17:58:03|67360.63
17:58:04|67369.99
17:58:05|67389.99
17:58:06|67365.94
17:58:07|67341.85
17:58:08|67347.34
17:58:09|67360.64
17:58:10|67361.04
17:58:11|67361.04
17:58:12|67361.04
17:58:13|67361.05
17:58:14|67336.01
17:58:15|67330.
17:58:16|67350.
17:58:17|67361.05
17:58:18|67350.35
17:58:19|67334.92
17:58:20|67326.71
17:58:21|67326.71
17:58:22|67288.01
17:58:23|67279.44
17:58:24|67281.53
17:58:25|67287.32
17:58:26|67312.
17:58:27|67311.99
17:58:28|67311.99
17:58:29|67300.01
17:58:31|67300.
17:58:31|67300.
17:58:32|67295.19
17:58:33|67303.45
17:58:35|67305.69
17:58:36|67311.99
17:58:36|67311.99
17:58:38|67321.1
17:58:38|67310.71
17:58:40|67308.33
17:58:41|67308.34
17:58:42|67305.81
17:58:42|67301.61
17:58:44|67301.61
17:58:44|67301.61
17:58:45|67284.
17:58:47|67270.01
17:58:48|67270.
17:58:49|67270.01
17:58:50|67270.01
17:58:50|67270.01
17:58:51|67278.48
17:58:52|67278.49
17:58:54|67278.48
17:58:55|67278.48
17:58:56|67291.16
17:58:57|67300.26
17:58:58|67300.27
17:58:59|67310.
17:58:59|67320.
17:59:01|67326.09
17:59:02|67329.75
17:59:02|67337.91
17:59:04|67332.01
17:59:05|67329.75
17:59:05|67317.87
17:59:06|67312.
17:59:08|67289.01
17:59:08|67319.99
17:59:10|67321.09
17:59:11|67311.38
17:59:12|67326.69
17:59:13|67326.68
17:59:14|67326.68
17:59:14|67324.6
17:59:16|67331.93
17:59:17|67316.57
17:59:18|67308.34
17:59:19|67324.94
17:59:20|67324.94
17:59:21|67324.95
17:59:22|67324.95
17:59:23|67312.01
17:59:24|67331.99
17:59:25|67315.17
17:59:26|67304.02
17:59:27|67316.
17:59:29|67304.5
17:59:30|67300.01
17:59:31|67284.01
17:59:32|67284.
17:59:34|67302.78
17:59:35|67302.79
17:59:36|67289.01
17:59:36|67289.01
17:59:37|67288.9
17:59:39|67284.16
17:59:39|67284.17
17:59:41|67256.
17:59:41|67251.68
17:59:43|67224.55
17:59:44|67211.2
17:59:46|67200.01
17:59:47|67194.6
17:59:48|67188.01
17:59:48|67189.99
17:59:50|67189.98
17:59:51|67195.69
17:59:52|67211.
17:59:54|67227.98
17:59:54|67274.29
17:59:55|67266.63
17:59:57|67245.83
17:59:57|67250.66
17:59:59|67261.1
17:59:59|67268.
18:00:00|67278.32
18:00:01|67278.31
18:00:02|67280.77
18:00:03|67309.76
18:00:05|67309.76
18:00:05|67316.12
18:00:06|67324.59
18:00:07|67316.11
18:00:08|67316.21
18:00:10|67329.99
18:00:11|67329.94
18:00:12|67335.79
18:00:14|67343.76
18:00:14|67348.2
18:00:15|67350.
18:00:16|67349.99
18:00:18|67357.34
18:00:18|67332.01
18:00:19|67357.34
18:00:20|67324.16
18:00:21|67332.01
18:00:22|67332.01
18:00:23|67290.
18:00:25|67292.63
18:00:25|67275.87
18:00:27|67278.29
18:00:27|67301.09
18:00:28|67287.2
18:00:30|67301.09
18:00:32|67270.01
18:00:33|67261.11
18:00:34|67250.67
18:00:35|67255.52
18:00:36|67277.3
18:00:37|67268.01
18:00:38|67255.51
18:00:39|67259.89
18:00:40|67255.98
18:00:41|67259.89
18:00:42|67259.89
18:00:43|67259.89
18:00:44|67259.89
18:00:45|67259.89
18:00:46|67244.36
18:00:47|67271.99
18:00:48|67288.
18:00:49|67290.
18:00:50|67291.02
18:00:51|67300.
18:00:52|67310.
18:00:53|67317.86
18:00:54|67327.99
18:00:55|67329.99
18:00:56|67324.07
18:00:57|67339.99
18:00:58|67339.99
18:00:59|67316.33
18:01:00|67311.05
18:01:01|67310.
18:01:02|67305.79
18:01:03|67290.29
18:01:04|67290.
18:01:06|67299.99
18:01:06|67300.
18:01:07|67324.01
18:01:08|67327.99
18:01:09|67337.3
18:01:11|67337.29
18:01:11|67350.75
18:01:13|67350.75
18:01:14|67352.2
18:01:14|67362.63
18:01:15|67360.85
18:01:17|67367.48
18:01:18|67377.96
18:01:19|67380.
18:01:20|67380.
18:01:21|67387.99
18:01:21|67387.99
18:01:23|67362.43
18:01:23|67367.38
18:01:24|67371.33
18:01:26|67356.01
18:01:27|67337.71
18:01:28|67330.01
18:01:29|67330.
18:01:30|67338.82
18:01:32|67359.99
18:01:34|67344.59
18:01:35|67334.15
18:01:36|67330.
18:01:36|67329.99
18:01:37|67330.
18:01:38|67310.01
18:01:39|67308.34
18:01:40|67291.96
18:01:41|67284.51
18:01:42|67284.5
18:01:43|67275.87
18:01:44|67275.88
18:01:45|67291.06
18:01:46|67285.
18:01:48|67296.
18:01:49|67293.63
18:01:50|67293.62
18:01:51|67293.62
18:01:51|67293.63
18:01:52|67293.62
18:01:54|67297.78
18:01:54|67320.
18:01:56|67321.1
18:01:57|67321.09
18:01:57|67304.01
18:01:58|67304.01
18:02:00|67304.
18:02:00|67304.
18:02:02|67304.
18:02:03|67281.1
18:02:04|67284.
18:02:05|67275.87
18:02:06|67259.89
18:02:06|67256.02
18:02:08|67244.37
18:02:08|67240.
18:02:09|67230.07
18:02:10|67237.48
18:02:11|67221.11
18:02:13|67208.65
18:02:14|67213.88
18:02:15|67213.88
18:02:15|67220.27
18:02:17|67221.76
18:02:18|67207.
18:02:19|67176.44
18:02:20|67170.01
18:02:21|67170.
18:02:22|67189.89
18:02:23|67199.99
18:02:24|67195.68
18:02:25|67185.32
18:02:26|67192.
18:02:27|67206.91
18:02:28|67224.63
18:02:29|67216.
18:02:30|67210.43
18:02:31|67224.92
18:02:33|67247.9
18:02:33|67253.9
18:02:34|67259.99
18:02:36|67261.09
18:02:37|67261.09
18:02:38|67269.99
18:02:38|67269.99
18:02:39|67261.2
18:02:40|67187.35
18:02:41|67156.74
18:02:43|67152.41
18:02:43|67150.66
18:02:44|67149.09
18:02:46|67149.09
18:02:46|67179.48
18:02:48|67176.
18:02:49|67176.
18:02:50|67187.99
18:02:51|67189.75
18:02:52|67181.6
18:02:53|67183.99
18:02:54|67176.
18:02:55|67176.
18:02:56|67183.52
18:02:57|67183.51
18:02:58|67181.44
18:02:59|67178.2
18:03:00|67178.2
18:03:01|67178.2
18:03:02|67203.39
18:03:03|67176.02
18:03:05|67198.6
18:03:06|67225.27
18:03:06|67247.03
18:03:07|67247.03
18:03:09|67233.24
18:03:11|67211.99
18:03:11|67203.42
18:03:12|67195.55
18:03:14|67176.
18:03:14|67176.
18:03:15|67171.02
18:03:17|67147.69
18:03:17|67176.01
18:03:18|67176.
18:03:19|67195.19
18:03:20|67195.2
18:03:21|67198.44
18:03:22|67172.01
18:03:23|67168.01
18:03:24|67172.
18:03:25|67172.
18:03:26|67182.43
18:03:27|67190.09
18:03:28|67191.98
18:03:29|67191.99
18:03:31|67183.6
18:03:31|67177.57
18:03:32|67161.1
18:03:33|67156.26
18:03:34|67156.26
18:03:35|67156.26
18:03:37|67156.23
18:03:38|67150.38
18:03:39|67122.6
18:03:40|67115.54
18:03:41|67115.53
18:03:42|67099.26
18:03:44|67112.01
18:03:45|67112.13
18:03:46|67099.89
18:03:47|67092.
18:03:48|67117.68
18:03:48|67139.38
18:03:50|67146.94
18:03:51|67159.91
18:03:52|67155.11
18:03:53|67150.13
18:03:54|67146.95
18:03:55|67154.72
18:03:56|67154.71
18:03:57|67154.72
18:03:58|67158.84
18:04:00|67158.83
18:04:01|67154.42
18:04:01|67156.01
18:04:02|67158.83
18:04:03|67170.
18:04:04|67183.59
18:04:05|67198.14
18:04:06|67206.88
18:04:07|67222.22
18:04:08|67234.85
18:04:09|67247.02
18:04:11|67257.55
18:04:11|67257.54
18:04:12|67269.
18:04:13|67252.01
18:04:14|67250.6
18:04:15|67233.63
18:04:16|67230.01
18:04:17|67203.14
18:04:18|67200.2
18:04:20|67203.15
18:04:20|67193.89
18:04:22|67193.9
18:04:22|67169.35
18:04:23|67170.27
18:04:24|67170.27
18:04:25|67186.52
18:04:27|67221.09
18:04:27|67230.
18:04:28|67146.95
18:04:29|67168.
18:04:30|67149.08
18:04:31|67132.1
18:04:32|67113.
18:04:34|67119.99
18:04:35|67119.99
18:04:36|67144.83
18:04:37|67142.75
18:04:38|67167.47
18:04:39|67145.95
18:04:41|67131.31
18:04:42|67131.31
18:04:43|67110.02
18:04:44|67110.02
18:04:44|67114.35
18:04:46|67114.35
18:04:47|67101.3
18:04:48|67111.33
18:04:49|67119.57
18:04:50|67106.18
18:04:51|67110.96
18:04:52|67111.99
18:04:53|67112.
18:04:54|67112.
18:04:55|67112.
18:04:56|67112.94
18:04:57|67144.5
18:04:58|67127.45
18:04:59|67125.91
18:05:00|67131.47
18:05:01|67115.53
18:05:02|67092.8
18:05:03|67078.1
18:05:04|67070.
18:05:05|67070.01
18:05:06|67074.83
18:05:07|67064.01
18:05:08|67047.03
18:05:09|67035.09
18:05:10|67037.06
18:05:11|67020.18
18:05:12|67070.
18:05:13|67088.
18:05:14|67107.99
18:05:15|67112.01
18:05:16|67150.
18:05:17|67163.95
18:05:18|67163.95
18:05:19|67165.62
18:05:20|67166.72
18:05:21|67161.49
18:05:22|67140.53
18:05:23|67128.01
18:05:24|67120.
18:05:25|67120.7
18:05:26|67112.01
18:05:27|67082.95
18:05:28|67104.
18:05:29|67088.18
18:05:30|67092.45
18:05:31|67092.
18:05:32|67087.99
18:05:33|67087.99
18:05:35|67060.01
18:05:36|67070.
18:05:37|67066.09
18:05:39|67077.13
18:05:39|67080.
18:05:40|67080.
18:05:42|67041.1
18:05:43|67041.22
18:05:43|67030.64
18:05:44|67012.
18:05:45|67012.33
18:05:46|67012.33
18:05:48|67012.33
18:05:48|67028.03
18:05:49|67040.75
18:05:50|67055.99
18:05:52|67061.1
18:05:53|67033.27
18:05:54|67033.27
18:05:55|67047.88
18:05:56|67070.2
18:05:57|67075.44
18:05:58|67087.3
18:05:59|67085.62
18:06:00|67093.75
18:06:01|67099.99
18:06:02|67104.83
18:06:03|67115.19
18:06:04|67156.23
18:06:06|67128.12
18:06:07|67101.65
18:06:07|67092.
18:06:08|67099.74
18:06:09|67089.77
18:06:10|67089.71
18:06:11|67089.72
18:06:12|67109.99
18:06:13|67125.
18:06:14|67124.99
18:06:16|67120.
18:06:16|67101.1
18:06:18|67081.11
18:06:19|67085.94
18:06:19|67081.12
18:06:20|67088.01
18:06:21|67086.07
18:06:23|67070.01
18:06:24|67075.8
18:06:25|67081.34
18:06:26|67098.41
18:06:28|67104.52
18:06:28|67084.9
18:06:29|67072.
18:06:30|67077.55
18:06:31|67098.38
18:06:32|67070.01
18:06:34|67068.97
18:06:35|67071.17
18:06:35|67061.1
18:06:36|67046.77
18:06:37|67033.27
18:06:39|67028.01
18:06:40|67028.01
18:06:41|67033.24
18:06:42|67040.87
18:06:44|67036.
18:06:44|67040.87
18:06:45|67051.99
18:06:46|67062.46
18:06:48|67075.99
18:06:48|67063.14
18:06:49|67050.4
18:06:51|67047.13
18:06:51|67036.01
18:06:53|67028.03
18:06:55|67038.19
18:06:56|67059.99
18:06:57|67061.09
18:06:58|67048.95
18:06:59|67038.5
18:07:00|67030.01
18:07:02|67041.98
18:07:03|67055.98
18:07:04|67080.
18:07:05|67109.99
18:07:07|67121.09
18:07:07|67111.75
18:07:08|67109.34
18:07:09|67092.
18:07:10|67086.18
18:07:11|67081.1
18:07:13|67072.01
18:07:13|67061.11
18:07:15|67061.11
18:07:16|67050.01
18:07:17|67050.
18:07:18|67057.95
18:07:19|67065.41
18:07:20|67040.
18:07:21|67036.01
18:07:22|67024.
18:07:23|67010.05
18:07:24|67031.99
18:07:25|67013.17
18:07:26|67012.
18:07:27|67000.11
18:07:28|67000.1
18:07:29|67000.
18:07:30|67000.
18:07:31|67000.
18:07:32|67010.29
18:07:33|67019.99
18:07:34|67011.87
18:07:35|67006.08
18:07:36|67000.01
18:07:37|67000.
18:07:38|67000.
18:07:39|67000.
18:07:40|66980.01
18:07:41|66980.02
18:07:43|66980.02
18:07:43|67019.99
18:07:45|67031.27
18:07:46|67028.01
18:07:47|67056.01
18:07:48|67024.
18:07:50|67010.
18:07:50|67024.
18:07:51|67010.89
18:07:52|67000.01
18:07:53|67000.01
18:07:54|67000.
18:07:56|67000.01
18:07:56|67000.
18:07:57|67000.01
18:07:58|66990.
18:08:00|66998.01
18:08:00|66993.85
18:08:01|66984.01
18:08:02|66980.01
18:08:04|66976.53
18:08:04|66992.36
18:08:05|67001.09
18:08:06|67004.24
18:08:07|67019.99
18:08:08|67030.
18:08:09|67043.86
18:08:10|67072.
18:08:11|67080.35
18:08:12|67086.17
18:08:13|67086.17
18:08:14|67098.22
18:08:15|67108.67
18:08:17|67121.09
18:08:18|67111.48
18:08:18|67111.48
18:08:20|67119.88
18:08:21|67076.01
18:08:22|67070.
18:08:23|67054.63
18:08:25|67046.16
18:08:25|67046.16
18:08:26|67027.81
18:08:27|67024.2
18:08:28|67016.02
18:08:29|67016.01
18:08:30|67016.01
18:08:31|67010.
18:08:33|67001.1
18:08:33|67001.11
18:08:34|67001.1
18:08:35|67005.38
18:08:37|66992.01
18:08:38|66996.
18:08:40|66988.01
18:08:41|66988.01
18:08:42|66984.01
18:08:43|66976.01
18:08:44|66971.54
18:08:45|66965.14
18:08:46|66955.84
18:08:47|66950.05
18:08:48|66941.33
18:08:49|66947.09
18:08:50|66966.46
18:08:51|66976.
18:08:53|66981.17
18:08:54|66952.65
18:08:55|66955.07
18:08:56|66971.99
18:08:58|66973.14
18:08:58|66973.14
18:08:59|66956.42
18:09:00|66967.92
18:09:02|66988.
18:09:02|67004.24
18:09:03|67004.25
18:09:04|67023.99
18:09:05|67023.99
18:09:06|66990.01
18:09:07|66990.
18:09:08|67015.99
18:09:10|66974.92
18:09:10|66966.06
18:09:11|66944.01
18:09:12|66953.12
18:09:13|66961.13
18:09:14|66959.55
18:09:16|66945.57
18:09:16|66941.09
18:09:17|66944.
18:09:18|66945.46
18:09:20|66967.93
18:09:20|66975.77
18:09:21|66978.39
18:09:22|66993.21
18:09:23|66999.87
18:09:24|67003.67
18:09:26|67007.08
18:09:26|67019.99
18:09:27|66983.61
18:09:28|66972.
18:09:29|66961.41
18:09:30|66950.
18:09:31|66957.46
18:09:32|66955.
18:09:34|66950.81
18:09:34|66954.53
18:09:36|66950.77
18:09:37|66950.
18:09:37|66941.98
18:09:39|66941.09
18:09:41|66927.96
18:09:42|66923.55
18:09:43|66916.74
18:09:44|66916.73
18:09:45|66912.18
18:09:47|66927.88
18:09:47|66926.17
18:09:48|66923.75
18:09:49|66923.75
18:09:50|66919.56
18:09:52|66916.66
18:09:53|66916.66
18:09:54|66916.65
18:09:55|66916.65
18:09:56|66916.65
18:09:57|66912.19
18:09:58|66912.19
18:09:59|66904.88
18:10:00|66904.87
18:10:01|66912.18
18:10:02|66928.
18:10:03|66918.12
18:10:04|66924.24
18:10:05|66932.
18:10:06|66943.29
18:10:07|66961.09
18:10:08|66980.
18:10:09|66989.99
18:10:10|66981.36
18:10:11|66984.01
18:10:12|66968.01
18:10:13|66990.
18:10:14|66995.62
18:10:15|66981.
18:10:16|66984.01
18:10:17|66981.
18:10:18|66961.2
18:10:19|66961.11
18:10:20|66982.66
18:10:21|66986.2
18:10:22|66981.64
18:10:23|67004.24
18:10:24|67010.
18:10:25|66978.43
18:10:26|66952.9
18:10:27|66968.81
18:10:28|66953.03
18:10:29|66953.03
18:10:30|66953.04
18:10:31|66934.36
18:10:32|66921.08
18:10:33|66913.1
18:10:34|66928.76
18:10:35|66917.06
18:10:36|66912.2
18:10:37|66900.
18:10:38|66900.02
18:10:39|66905.02
18:10:40|66900.27
18:10:41|66900.27
18:10:43|66900.26
18:10:43|66907.88
18:10:45|66909.97
18:10:46|66909.97
18:10:47|66909.96
18:10:48|66923.43
18:10:49|66927.93
18:10:50|66914.37
18:10:51|66909.96
18:10:52|66909.96
18:10:53|66909.96
18:10:55|66912.03
18:10:56|66909.97
18:10:57|66909.97
18:10:58|66909.97
18:10:59|66905.42
18:11:00|66909.96
18:11:01|66909.96
18:11:02|66900.16
18:11:03|66900.16
18:11:05|66900.
18:11:05|66900.01
18:11:07|66900.01
18:11:08|66900.
18:11:09|66888.01
18:11:10|66865.01
18:11:11|66865.
18:11:12|66865.
18:11:13|66865.
18:11:14|66865.01
18:11:15|66879.19
18:11:16|66903.99
18:11:18|66947.03
18:11:19|66947.99
18:11:19|66936.62
18:11:21|66934.1
18:11:21|66954.49
18:11:22|66913.13
18:11:24|66928.79
18:11:24|66922.33
18:11:25|66900.46
18:11:26|66892.99
18:11:27|66898.06
18:11:29|66892.95
18:11:30|66912.
18:11:31|66877.38
18:11:32|66868.2
18:11:33|66877.81
18:11:34|66867.41
18:11:35|66869.95
18:11:36|66868.41
18:11:37|66863.26
18:11:38|66861.1
18:11:39|66861.1
18:11:40|66869.94
18:11:42|66865.74
18:11:43|66872.99
18:11:44|66864.01
18:11:45|66872.99
18:11:46|66864.
18:11:47|66860.
18:11:48|66844.01
18:11:49|66864.
18:11:50|66826.87
18:11:51|66843.88
18:11:52|66844.
18:11:53|66840.68
18:11:54|66843.88
18:11:55|66861.09
18:11:56|66861.1
18:11:57|66832.15
18:11:59|66855.
18:11:59|66856.28
18:12:00|66878.
18:12:01|66841.11
18:12:03|66820.89
18:12:03|66866.17
18:12:05|66820.9
18:12:06|66823.23
18:12:07|66841.1
18:12:08|66815.5
18:12:09|66827.05
18:12:10|66840.94
18:12:11|66853.17
18:12:13|66816.09
18:12:13|66840.94
18:12:14|66816.64
18:12:16|66809.89
18:12:17|66812.21
18:12:18|66808.81
18:12:19|66812.1
18:12:20|66804.95
18:12:21|66813.4
18:12:22|66819.22
18:12:23|66804.24
18:12:24|66790.
18:12:25|66788.
18:12:26|66795.96
18:12:27|66796.66
18:12:28|66788.01
18:12:29|66795.71
18:12:30|66805.27
18:12:31|66822.61
18:12:32|66847.9
18:12:33|66864.01
18:12:34|66856.
18:12:35|66872.
18:12:36|66869.69
18:12:37|66845.31
18:12:38|66845.31
18:12:39|66832.01
18:12:40|66821.11
18:12:41|66814.05
18:12:43|66799.37
18:12:43|66793.01
18:12:45|66799.99
18:12:46|66793.19
18:12:47|66792.7
18:12:48|66775.01
18:12:49|66754.51
18:12:50|66756.
18:12:51|66756.
18:12:53|66754.51
18:12:54|66750.46
18:12:55|66753.98
18:12:55|66772.
18:12:57|66793.19
18:12:58|66808.75
18:12:58|66812.01
18:12:59|66793.18
18:13:01|66803.75
18:13:01|66805.01
18:13:03|66801.1
18:13:04|66795.78
18:13:04|66784.
18:13:06|66782.75
18:13:06|66781.06
18:13:08|66764.
18:13:09|66776.
18:13:10|66760.
18:13:11|66740.
18:13:13|66712.
18:13:13|66703.94
18:13:15|66700.
18:13:16|66699.01
18:13:16|66689.07
18:13:17|66696.71
18:13:18|66716.18
18:13:19|66734.63
18:13:20|66740.
18:13:21|66744.
18:13:22|66731.05
18:13:23|66729.14
18:13:24|66739.99
18:13:25|66755.88
18:13:26|66773.23
18:13:27|66786.03
18:13:29|66793.82
18:13:29|66784.85
18:13:30|66778.83
18:13:31|66788.
18:13:32|66780.17
18:13:33|66761.1
18:13:34|66743.45
18:13:35|66734.51
18:13:36|66734.52
18:13:37|66718.04
18:13:38|66711.61
18:13:39|66700.
18:13:40|66698.99
18:13:41|66708.74
18:13:42|66705.21
18:13:44|66688.01
18:13:45|66682.99
18:13:46|66670.
18:13:47|66674.63
18:13:49|66680.8
18:13:49|66680.8
18:13:50|66680.8
18:13:51|66689.99
18:13:53|66696.
18:13:53|66710.01
18:13:55|66711.84
18:13:55|66725.48
18:13:56|66722.12
18:13:58|66722.12
18:13:58|66726.46
18:14:00|66729.99
18:14:01|66712.75
18:14:01|66708.
18:14:03|66708.81
18:14:04|66681.27
18:14:05|66681.1
18:14:06|66683.18
18:14:07|66680.8
18:14:08|66682.71
18:14:09|66704.
18:14:11|66724.
18:14:11|66724.62
18:14:12|66723.98
18:14:13|66732.35
18:14:14|66749.6
18:14:16|66761.1
18:14:16|66780.
18:14:17|66783.85
18:14:18|66793.98
18:14:19|66799.99
18:14:20|66801.1
18:14:21|66805.93
18:14:22|66821.1
18:14:23|66843.16
18:14:24|66857.14
18:14:26|66861.1
18:14:26|66883.74
18:14:27|66900.21
18:14:28|66913.21
18:14:29|66924.99
18:14:30|66937.49
18:14:31|66950.73
18:14:33|66995.77
18:14:34|66984.01
18:14:35|67030.
18:14:35|67035.01
18:14:36|67060.95
18:14:37|67061.22
18:14:39|67084.
18:14:39|67100.
18:14:41|67117.12
18:14:41|67132.24
18:14:42|67132.66
18:14:44|67117.09
18:14:45|67077.39
18:14:46|67057.58
18:14:47|67062.32
18:14:48|67063.65
18:14:50|67062.34
18:14:50|67052.33
18:14:52|67043.74
18:14:53|67057.12
18:14:53|67051.13
18:14:54|67044.
18:14:56|67030.62
18:14:56|67021.11
18:14:58|67016.01
18:14:59|67027.99
18:15:00|67058.78
18:15:01|67076.
18:15:02|67092.57
18:15:04|67110.35
18:15:04|67137.93
18:15:06|67133.87
18:15:06|67143.94
18:15:07|67149.71
18:15:08|67153.64
18:15:09|67171.45
18:15:10|67180.94
18:15:12|67181.06
18:15:13|67188.
18:15:14|67187.88
18:15:16|67198.04
18:15:17|67206.88
18:15:17|67217.29
18:15:18|67244.91
18:15:19|67232.23
18:15:20|67258.
18:15:21|67292.
18:15:22|67242.35
18:15:23|67278.86
18:15:24|67248.
18:15:25|67273.62
18:15:26|67238.35
18:15:27|67242.34
18:15:28|67221.76
18:15:29|67231.81
18:15:30|67214.05
18:15:31|67213.31
18:15:32|67208.
18:15:34|67220.98
18:15:35|67224.
18:15:35|67234.16
18:15:36|67275.86
18:15:37|67262.22
18:15:38|67274.63
18:15:39|67259.84
18:15:40|67257.04
18:15:41|67248.71
18:15:42|67222.72
18:15:43|67222.73
18:15:44|67243.75
18:15:46|67220.01
18:15:48|67216.52
18:15:49|67188.59
18:15:50|67191.65
18:15:51|67171.36
18:15:52|67152.
18:15:53|67138.15
18:15:54|67104.48
18:15:55|67108.
18:15:56|67111.99
18:15:57|67152.56
18:15:58|67180.19
18:15:59|67206.89
18:16:00|67217.39
18:16:01|67206.7
18:16:03|67192.76
18:16:03|67182.72
18:16:04|67171.1
18:16:06|67156.32
18:16:07|67160.
18:16:08|67201.1
18:16:09|67217.73
18:16:10|67230.
18:16:11|67227.51
18:16:12|67227.51
18:16:13|67205.5
18:16:14|67200.33
18:16:15|67175.09
18:16:16|67168.73
18:16:17|67179.37
18:16:18|67208.
18:16:19|67200.62
18:16:20|67169.54
18:16:21|67161.1
18:16:22|67161.1
18:16:23|67175.08
18:16:24|67183.68
18:16:25|67201.09
18:16:26|67207.17
18:16:27|67181.1
18:16:28|67164.01
18:16:29|67150.
18:16:30|67173.87
18:16:31|67214.38
18:16:32|67207.18
18:16:33|67196.
18:16:34|67184.
18:16:35|67175.3
18:16:36|67160.01
18:16:37|67188.
18:16:38|67208.88
18:16:39|67189.43
18:16:40|67181.11
18:16:41|67180.2
18:16:42|67170.02
18:16:43|67150.
18:16:44|67161.
18:16:45|67174.34
18:16:47|67144.
18:16:48|67162.33
18:16:50|67164.
18:16:50|67150.
18:16:51|67151.
18:16:52|67180.81
18:16:53|67161.1
18:16:54|67142.85
18:16:56|67160.97
18:16:57|67152.01
18:16:58|67159.99
18:16:58|67168.
18:16:59|67164.12
18:17:01|67156.26
18:17:02|67144.01
18:17:03|67149.39
18:17:04|67164.7
18:17:05|67175.99
18:17:06|67179.99
18:17:08|67195.54
18:17:09|67221.1
18:17:10|67200.22
18:17:11|67221.09
18:17:12|67221.09
18:17:13|67228.
18:17:14|67208.35
18:17:15|67200.45
18:17:16|67203.09
18:17:17|67216.
18:17:18|67220.61
18:17:19|67221.47
18:17:20|67216.64
18:17:21|67219.86
18:17:22|67234.15
18:17:23|67246.
18:17:24|67232.23
18:17:25|67244.
18:17:26|67253.21
18:17:27|67260.
18:17:28|67265.15
18:17:29|67270.11
18:17:31|67266.34
18:17:31|67271.58
18:17:32|67271.58
18:17:33|67281.1
18:17:34|67294.1
18:17:35|67298.84
18:17:36|67299.
18:17:38|67319.99
18:17:38|67321.2
18:17:39|67297.6
18:17:40|67294.08
18:17:41|67284.36
18:17:42|67261.88
18:17:43|67272.74
18:17:44|67242.94
18:17:45|67245.99
18:17:46|67241.11
18:17:48|67234.2
18:17:49|67234.2
18:17:50|67244.
18:17:51|67274.63
18:17:53|67275.17
18:17:54|67261.89
18:17:54|67244.
18:17:55|67241.11
18:17:56|67237.5
18:17:58|67231.94
18:17:59|67245.84
18:18:00|67252.8
18:18:00|67245.85
18:18:02|67236.01
18:18:03|67231.93
18:18:04|67231.36
18:18:05|67234.2
18:18:06|67245.85
18:18:07|67252.81
18:18:08|67254.66
18:18:09|67228.
18:18:11|67221.1
18:18:11|67221.11
18:18:12|67216.12
18:18:14|67201.
18:18:14|67201.
18:18:15|67175.86
18:18:16|67179.01
18:18:17|67179.01
18:18:18|67161.49
18:18:19|67150.01
18:18:21|67137.95
18:18:21|67128.
18:18:23|67126.25
18:18:24|67123.02
18:18:25|67105.43
18:18:26|67092.76
18:18:26|67092.76
18:18:27|67121.09
18:18:28|67116.44
18:18:29|67129.88
18:18:30|67119.6
18:18:31|67096.06
18:18:33|67150.01
18:18:33|67140.53
18:18:34|67130.43
18:18:36|67121.1
18:18:36|67085.57
18:18:37|67094.02
18:18:38|67116.96
18:18:39|67124.98
18:18:40|67113.96
18:18:41|67090.8
18:18:42|67088.45
18:18:43|67096.02
18:18:44|67107.21
18:18:45|67114.17
18:18:46|67110.92
18:18:48|67120.92
18:18:49|67122.55
18:18:50|67106.51
18:18:52|67108.
18:18:53|67114.17
18:18:53|67120.
18:18:55|67125.
18:18:56|67124.96
18:18:57|67112.01
18:18:58|67101.99
18:18:59|67115.05
18:19:00|67116.96
18:19:01|67106.63
18:19:02|67096.02
18:19:03|67090.01
18:19:04|67081.1
18:19:05|67075.21
18:19:06|67068.97
18:19:07|67064.78
18:19:08|67030.83
18:19:09|67031.82
18:19:10|67034.23
18:19:11|67003.67
18:19:12|67004.52
18:19:13|67000.
18:19:14|67000.
18:19:15|66981.11
18:19:16|66957.49
18:19:17|66928.65
18:19:18|66936.01
18:19:19|66956.29
18:19:20|66959.
18:19:21|66969.99
18:19:22|66975.09
18:19:23|66993.85
18:19:24|67000.
18:19:25|66999.88
18:19:26|67010.
18:19:27|67027.94
18:19:28|67032.
18:19:29|67035.95
18:19:30|67043.99
18:19:31|67067.87
18:19:32|67067.87
18:19:33|67067.82
18:19:35|67064.
18:19:36|67088.35
18:19:37|67103.2
18:19:38|67116.
18:19:39|67114.25
18:19:40|67128.02
18:19:42|67142.85
18:19:42|67150.
18:19:44|67138.04
18:19:44|67132.68
18:19:45|67132.69
18:19:46|67138.05
18:19:48|67150.
18:19:48|67160.
18:19:51|67160.97
18:19:51|67156.25
18:19:52|67177.57
18:19:53|67189.98
18:19:55|67197.6
18:19:55|67193.93
18:19:56|67179.82
18:19:57|67185.64
18:19:59|67173.37
18:20:00|67174.59
18:20:01|67156.93
18:20:01|67143.65
18:20:02|67140.01
18:20:03|67150.84
18:20:05|67168.91
18:20:05|67174.51
18:20:06|67168.
18:20:07|67156.
18:20:08|67132.67
18:20:09|67132.68
18:20:10|67154.95
18:20:12|67170.
18:20:13|67183.26
18:20:13|67189.99
18:20:14|67175.22
18:20:16|67160.01
18:20:16|67154.94
18:20:18|67151.85
18:20:19|67166.78
18:20:19|67181.09
18:20:20|67174.
18:20:21|67167.07
18:20:23|67148.01
18:20:24|67132.75
18:20:24|67136.26
18:20:25|67138.
18:20:26|67124.
18:20:28|67113.56
18:20:29|67103.39
18:20:30|67096.
18:20:31|67097.38
18:20:32|67110.35
18:20:33|67117.
18:20:34|67127.84
18:20:35|67136.
18:20:35|67113.98
18:20:38|67108.
18:20:38|67119.56
18:20:39|67133.4
18:20:40|67112.52
18:20:41|67107.88
18:20:42|67129.26
18:20:43|67139.92
18:20:44|67120.9
18:20:45|67112.01
18:20:46|67112.93
18:20:47|67135.23
18:20:48|67124.67
18:20:50|67132.
18:20:51|67136.49
18:20:51|67141.1
18:20:54|67124.01
18:20:55|67140.
18:20:55|67160.
18:20:57|67161.09
18:20:57|67152.06
18:20:58|67160.
18:21:00|67150.26
18:21:00|67150.17
18:21:02|67159.87
18:21:02|67159.88
18:21:04|67164.09
18:21:04|67172.
18:21:05|67188.25
18:21:06|67192.
18:21:08|67198.71
18:21:08|67205.61
18:21:09|67181.1
18:21:11|67167.99
18:21:11|67167.01
18:21:13|67152.
18:21:14|67146.45
18:21:15|67140.01
18:21:16|67141.1
18:21:17|67146.29
18:21:17|67153.25
18:21:19|67129.42
18:21:20|67101.32
18:21:21|67099.74
18:21:22|67076.32
18:21:24|67062.51
18:21:24|67059.4
18:21:26|67062.51
18:21:27|67050.29
18:21:27|67041.55
18:21:28|67032.36
18:21:29|67033.84
18:21:30|67060.
18:21:32|67060.15
18:21:32|67041.56
18:21:34|67042.52
18:21:34|67039.06
18:21:35|67030.47
18:21:36|67040.26
18:21:37|67058.01
18:21:38|67069.31
18:21:39|67052.01
18:21:40|67041.11
18:21:41|67056.
18:21:42|67047.91
18:21:43|67045.09
18:21:44|67033.82
18:21:45|67033.11
18:21:47|67052.
18:21:48|67070.
18:21:49|67088.48
18:21:50|67068.48
18:21:52|67088.
18:21:53|67092.58
18:21:53|67087.22
18:21:54|67075.99
18:21:55|67068.01
18:21:56|67079.99
18:21:57|67092.41
18:21:58|67080.01
18:21:59|67064.01
18:22:01|67079.84
18:22:01|67079.99
18:22:02|67069.88
18:22:03|67069.85
18:22:05|67059.39
18:22:06|67059.4
18:22:07|67059.4
18:22:07|67063.63
18:22:08|67052.58
18:22:10|67052.57
18:22:10|67041.55
18:22:12|67033.26
18:22:12|67033.1
18:22:14|67052.58
18:22:14|67064.01
18:22:15|67051.58
18:22:17|67032.
18:22:17|67037.45
18:22:19|67032.12
18:22:20|67032.
18:22:20|67032.
18:22:22|67032.01
18:22:22|67024.
18:22:23|67030.55
18:22:25|67042.45
18:22:26|67068.57
18:22:27|67050.71
18:22:28|67066.4
18:22:29|67065.18
18:22:30|67062.05
18:22:31|67081.35
18:22:32|67100.
18:22:33|67119.58
18:22:34|67115.53
18:22:35|67096.04
18:22:36|67089.99
18:22:37|67065.
18:22:38|67075.22
18:22:39|67096.
18:22:40|67096.05
18:22:41|67112.01
18:22:42|67106.88
18:22:43|67100.23
18:22:44|67098.5
18:22:45|67090.8
18:22:46|67088.
18:22:47|67084.
18:22:48|67104.
18:22:49|67111.5
18:22:50|67109.09
18:22:51|67100.01
18:22:53|67094.
18:22:53|67094.
18:22:54|67100.
18:22:55|67084.
18:22:57|67081.1
18:22:57|67081.1
18:22:58|67081.1
18:23:00|67076.
18:23:00|67093.14
18:23:01|67100.02
18:23:02|67100.26
18:23:03|67081.1
18:23:04|67068.
18:23:05|67067.99
18:23:06|67052.12
18:23:07|67051.78
18:23:08|67056.61
18:23:09|67050.01
18:23:10|67050.01
18:23:11|67081.1
18:23:13|67087.6
18:23:13|67087.6
18:23:15|67116.
18:23:17|67125.89
18:23:17|67148.
18:23:18|67160.
18:23:19|67160.
18:23:20|67173.38
18:23:21|67158.88
18:23:22|67158.89
18:23:24|67162.96
18:23:25|67162.89
18:23:25|67174.56
18:23:26|67185.45
18:23:27|67177.9
18:23:28|67168.57
18:23:29|67164.81
18:23:31|67164.81
18:23:31|67162.89
18:23:32|67169.33
18:23:33|67171.95
18:23:34|67162.01
18:23:35|67156.
18:23:36|67144.98
18:23:38|67144.01
18:23:38|67145.45
18:23:39|67154.23
18:23:40|67161.49
18:23:41|67167.82
18:23:42|67167.82
18:23:43|67154.23
18:23:45|67144.01
18:23:46|67156.
18:23:47|67162.07
18:23:48|67156.61
18:23:49|67156.61
18:23:49|67157.84
18:23:51|67164.84
18:23:52|67167.82
18:23:54|67187.99
18:23:55|67193.13
18:23:56|67199.99
18:23:57|67200.
18:23:58|67193.2
18:23:59|67200.
18:24:00|67200.
18:24:02|67173.37
18:24:02|67169.41
18:24:03|67161.11
18:24:05|67175.07
18:24:06|67180.
18:24:07|67192.
18:24:07|67178.59
18:24:09|67165.49
18:24:10|67145.07
18:24:10|67145.2
18:24:11|67145.2
18:24:12|67145.19
18:24:14|67145.19
18:24:15|67145.2
18:24:16|67141.1
18:24:17|67129.51
18:24:18|67125.15
18:24:19|67122.01
18:24:20|67105.67
18:24:21|67092.23
18:24:22|67092.22
18:24:23|67081.1
18:24:24|67081.34
18:24:25|67061.11
18:24:26|67054.34
18:24:27|67059.31
18:24:28|67076.68
18:24:29|67081.31
18:24:30|67082.09
18:24:31|67060.
18:24:32|67088.57
18:24:33|67079.32
18:24:35|67096.
18:24:35|67076.
18:24:36|67073.54
18:24:37|67073.5
18:24:38|67069.34
18:24:39|67067.26
18:24:41|67052.51
18:24:41|67052.52
18:24:43|67063.14
18:24:43|67065.14
18:24:45|67079.65
18:24:46|67082.63
18:24:46|67077.72
18:24:47|67077.72
18:24:49|67077.14
18:24:49|67056.8
18:24:50|67056.82
18:24:51|67056.81
18:24:52|67056.81
18:24:53|67056.81
18:24:55|67056.81
18:24:55|67052.5
18:24:57|67052.5
18:24:58|67052.5
18:24:59|67066.56
18:25:00|67072.49
18:25:02|67071.18
18:25:03|67052.5
18:25:04|67050.13
18:25:05|67064.54
18:25:07|67052.45
18:25:07|67077.13
18:25:08|67060.
18:25:09|67052.46
18:25:10|67045.02
18:25:11|67050.
18:25:12|67042.25
18:25:13|67037.46
18:25:15|67025.24
18:25:16|67012.95
18:25:17|67015.68
18:25:18|67015.67
18:25:18|67010.29
18:25:20|67004.84
18:25:20|67004.85
18:25:22|67006.01
18:25:23|67001.11
18:25:24|66991.51
18:25:25|66974.48
18:25:26|66960.02
18:25:27|66970.54
18:25:28|66981.1
18:25:29|66972.01
18:25:30|66999.29
18:25:31|67006.72
18:25:32|67012.94
18:25:33|67012.94
18:25:34|67020.78
18:25:35|67024.
18:25:36|67012.
18:25:37|67023.99
18:25:38|67006.06
18:25:39|67040.8
18:25:40|67028.
18:25:41|67020.46
18:25:42|67001.1
18:25:43|66996.27
18:25:44|66986.22
18:25:45|66981.1
18:25:46|66981.1
18:25:47|66981.1
18:25:48|66965.72
18:25:50|66978.32
18:25:50|66973.51
18:25:51|66981.11
18:25:52|66986.77
18:25:54|66992.
18:25:54|66992.
18:25:56|66969.17
18:25:58|66969.18
18:25:58|66969.17
18:26:00|66969.17
18:26:01|66967.1
18:26:02|66963.41
18:26:03|66975.13
18:26:04|66950.
18:26:06|66922.7
18:26:07|66914.51
18:26:08|66901.11
18:26:09|66890.
18:26:10|66884.49
18:26:11|66868.76
18:26:12|66882.19
18:26:13|66897.44
18:26:14|66911.52
18:26:15|66903.93
18:26:17|66903.92
18:26:18|66911.99
18:26:19|66881.81
18:26:20|66873.38
18:26:20|66855.01
18:26:21|66838.7
18:26:23|66855.
18:26:24|66829.11
18:26:24|66816.64
18:26:26|66838.38
18:26:27|66818.71
18:26:28|66848.88
18:26:29|66834.85
18:26:30|66847.89
18:26:31|66842.28
18:26:32|66847.89
18:26:33|66807.81
18:26:34|66835.88
18:26:35|66806.22
18:26:36|66798.83
18:26:37|66819.22
18:26:39|66787.91
18:26:39|66798.38
18:26:40|66849.18
18:26:41|66850.
18:26:42|66860.
18:26:44|66845.31
18:26:45|66836.24
18:26:46|66842.68
18:26:47|66861.1
18:26:48|66861.09
18:26:50|66858.35
18:26:50|66856.34
18:26:51|66870.
18:26:53|66891.49
18:26:53|66891.49
18:26:54|66900.24
18:26:56|66910.59
18:26:57|66873.37
18:26:58|66905.28
18:26:59|66873.37
18:27:00|66884.01
18:27:01|66881.82
18:27:02|66919.99
18:27:03|66913.12
18:27:04|66916.
18:27:05|66897.67
18:27:06|66861.11
18:27:07|66915.99
18:27:08|66865.44
18:27:09|66861.1
18:27:10|66855.17
18:27:11|66844.01
18:27:12|66852.
18:27:13|66887.22
18:27:14|66904.1
18:27:15|66889.18
18:27:16|66898.58
18:27:18|66935.92
18:27:18|66960.
18:27:19|66980.
18:27:20|66980.
18:27:21|66935.93
18:27:22|66972.
18:27:23|66937.27
18:27:25|66983.86
18:27:26|66910.01
18:27:26|66918.95
18:27:27|66910.01
18:27:28|66931.36
18:27:29|66941.1
18:27:30|66933.68
18:27:31|66932.01
18:27:32|66920.95
18:27:34|66915.25
18:27:34|66936.
18:27:35|66924.01
18:27:37|66940.
18:27:37|66939.99
18:27:38|66924.57
18:27:40|66919.75
18:27:41|66910.01
18:27:42|66910.
18:27:43|66901.96
18:27:44|66935.88
18:27:45|66901.96
18:27:46|66910.01
18:27:46|66910.01
18:27:48|66901.96
18:27:49|66906.79
18:27:50|66919.99
18:27:50|66931.62
18:27:52|66910.01
18:27:52|66882.19
18:27:53|66861.11
18:27:55|66860.
18:27:55|66856.3
18:27:56|66856.3
18:27:58|66856.29
18:27:59|66856.3
18:28:01|66856.29
18:28:02|66850.
18:28:03|66858.21
18:28:03|66852.
18:28:04|66824.02
18:28:05|66812.53
18:28:06|66827.05
18:28:08|66847.89
18:28:09|66853.88
18:28:09|66824.87
18:28:11|66837.47
18:28:12|66826.69
18:28:13|66813.19
18:28:14|66813.18
18:28:15|66804.
18:28:16|66801.11
18:28:17|66794.47
18:28:18|66814.02
18:28:20|66832.86
18:28:20|66835.91
18:28:21|66812.01
18:28:22|66812.01
18:28:24|66808.65
18:28:25|66801.11
18:28:25|66818.83
18:28:27|66820.35
18:28:28|66846.25
18:28:29|66849.99
18:28:30|66861.1
18:28:31|66853.46
18:28:32|66844.
18:28:33|66850.5
18:28:35|66850.51
18:28:35|66839.92
18:28:36|66861.09
18:28:37|66876.37
18:28:38|66861.09
18:28:39|66856.
18:28:40|66832.68
18:28:41|66841.1
18:28:43|66836.
18:28:43|66834.88
18:28:44|66841.11
18:28:45|66855.99
18:28:46|66861.09
18:28:47|66861.09
18:28:49|66861.22
18:28:49|66863.17
18:28:50|66879.99
18:28:52|66884.82
18:28:53|66896.
18:28:53|66901.97
18:28:54|66919.99
18:28:55|66924.
18:28:56|66924.
18:28:58|66924.
18:29:00|66924.
18:29:00|66924.01
18:29:01|66924.
18:29:03|66935.87
18:29:04|66935.88
18:29:05|66938.
18:29:06|66941.1
18:29:10|66914.81
18:29:11|66910.
18:29:12|66910.51
18:29:13|66928.
18:29:14|66935.83
18:29:15|66941.09
18:29:16|66941.1
18:29:18|66941.09
18:29:18|66941.1
18:29:19|66940.
18:29:21|66941.84
18:29:22|66932.51
18:29:22|66932.51
18:29:24|66928.78
18:29:25|66923.56
18:29:25|66913.14
18:29:26|66902.69
18:29:27|66902.69
18:29:28|66919.99
18:29:30|66934.87
18:29:31|66940.55
18:29:32|66940.55
18:29:32|66911.54
18:29:33|66911.54
18:29:34|66903.99
18:29:35|66889.65
18:29:36|66903.87
18:29:38|66899.99
18:29:39|66899.99
18:29:40|66897.92
18:29:41|66881.83
18:29:42|66895.99
18:29:43|66908.99
18:29:44|66909.
18:29:45|66919.99
18:29:46|66923.52
18:29:47|66933.93
18:29:48|66949.98
18:29:49|66947.06
18:29:50|66947.78
18:29:51|66947.78
18:29:52|66939.99
18:29:53|66939.99
18:29:54|66939.99
18:29:55|66945.48
18:29:56|66961.09
18:29:57|66969.99
18:29:58|66983.84
18:30:00|66983.99
18:30:01|67000.
18:30:02|67008.68
18:30:03|67028.01
18:30:04|67029.94
18:30:05|67060.
18:30:06|67082.63
18:30:07|67082.63
18:30:08|67088.52
18:30:09|67076.01
18:30:10|67064.01
18:30:11|67060.06
18:30:12|67072.83
18:30:13|67074.02
18:30:15|67051.39
18:30:15|67063.89
18:30:16|67087.99
18:30:17|67063.89
18:30:18|67081.22
18:30:20|67086.54
18:30:21|67084.01
18:30:21|67098.62
18:30:23|67098.63
18:30:23|67098.62
18:30:24|67084.01
18:30:25|67098.5
18:30:26|67092.23
18:30:27|67068.01
18:30:28|67063.25
18:30:29|67075.99
18:30:31|67072.
18:30:31|67078.52
18:30:32|67071.2
18:30:33|67099.24
18:30:34|67093.8
18:30:35|67089.67
18:30:36|67089.67
18:30:37|67081.21
18:30:38|67061.1
18:30:39|67080.
18:30:40|67076.1
18:30:41|67067.38
18:30:42|67076.
18:30:44|67071.58
18:30:44|67061.1
18:30:45|67061.11
18:30:46|67066.03
18:30:48|67067.24
18:30:48|67067.23
18:30:49|67072.07
18:30:51|67079.99
18:30:51|67079.99
18:30:52|67079.99
18:30:53|67076.11
18:30:54|67061.23
18:30:55|67052.
18:30:56|67071.98
18:30:57|67068.89
18:30:58|67070.72
18:31:00|67071.98
18:31:01|67081.1
18:31:02|67081.09
18:31:03|67096.69
18:31:05|67099.24
18:31:06|67099.25
18:31:07|67101.09
18:31:08|67109.86
18:31:08|67109.86
18:31:10|67126.67
18:31:11|67127.95
18:31:12|67127.56
18:31:13|67134.46
18:31:14|67134.46
18:31:15|67134.45
18:31:16|67127.16
18:31:17|67127.15
18:31:18|67119.94
18:31:19|67119.95
18:31:20|67116.01
18:31:21|67114.27
18:31:22|67109.87
18:31:23|67119.93
18:31:24|67117.85
18:31:25|67100.01
18:31:26|67094.67
18:31:27|67111.57
18:31:28|67094.73
18:31:29|67090.01
18:31:30|67070.01
18:31:31|67064.02
18:31:32|67063.41
18:31:33|67066.69
18:31:34|67068.85
18:31:35|67052.01
18:31:36|67052.01
18:31:37|67052.01
18:31:38|67076.
18:31:39|67052.69
18:31:40|67032.9
18:31:41|67028.
18:31:42|67028.
18:31:43|67024.01
18:31:44|67020.01
18:31:45|67025.4
18:31:46|67020.
18:31:47|67020.
18:31:48|67027.49
18:31:49|67035.99
18:31:50|67036.
18:31:51|67040.
18:31:52|67029.58
18:31:54|67036.3
18:31:54|67056.
18:31:55|67058.97
18:31:56|67058.97
18:31:57|67058.97
18:31:58|67046.38
18:31:59|67046.39
18:32:00|67046.39
18:32:02|67067.59
18:32:04|67088.
18:32:05|67098.64
18:32:06|67109.99
18:32:07|67127.44
18:32:08|67130.
18:32:09|67137.93
18:32:11|67142.84
18:32:11|67150.
18:32:13|67150.
18:32:14|67137.93
18:32:15|67137.92
18:32:16|67130.01
18:32:17|67139.94
18:32:18|67146.8
18:32:19|67146.8
18:32:20|67146.81
18:32:21|67146.8
18:32:22|67171.21
18:32:23|67160.01
18:32:24|67152.4
18:32:25|67154.94
18:32:26|67164.
18:32:27|67165.81
18:32:28|67165.82
18:32:29|67165.81
18:32:30|67165.81
18:32:31|67174.77
18:32:32|67174.77
18:32:33|67169.93
18:32:34|67160.
18:32:35|67160.
18:32:36|67160.56
18:32:37|67170.74
18:32:38|67170.74
18:32:39|67170.74
18:32:40|67174.76
18:32:41|67174.77
18:32:42|67174.76
18:32:43|67174.77
18:32:44|67174.76
18:32:45|67170.75
18:32:46|67170.74
18:32:47|67167.99
18:32:48|67158.44
18:32:49|67154.73
18:32:50|67171.02
18:32:51|67174.77
18:32:52|67174.76
18:32:53|67174.76
18:32:55|67174.76
18:32:55|67174.76
18:32:56|67174.76
18:32:57|67168.
18:32:58|67160.01
18:32:59|67166.94
18:33:00|67168.
18:33:02|67174.77
18:33:03|67168.12
18:33:04|67152.01
18:33:05|67141.1
18:33:06|67135.22
18:33:08|67121.11
18:33:09|67107.22
18:33:09|67095.52
18:33:11|67109.1
18:33:12|67112.37
18:33:13|67092.12
18:33:13|67090.05
18:33:14|67090.04
18:33:16|67098.64
18:33:17|67109.64
18:33:18|67112.38
18:33:18|67112.37
18:33:20|67121.09
18:33:21|67121.1
18:33:22|67104.
18:33:23|67102.08
18:33:23|67102.07
18:33:25|67102.07
18:33:26|67114.1
18:33:27|67121.1
18:33:28|67109.78
18:33:29|67109.62
18:33:30|67109.62
18:33:31|67109.61
18:33:32|67113.91
18:33:33|67113.91
18:33:34|67113.9
18:33:35|67102.08
18:33:36|67108.57
18:33:37|67101.1
18:33:39|67101.1
18:33:39|67086.19
18:33:41|67081.07
18:33:41|67079.76
18:33:42|67079.77
18:33:44|67079.76
18:33:45|67079.76
18:33:46|67079.76
18:33:47|67079.76
18:33:48|67079.76
18:33:48|67080.98
18:33:49|67080.99
18:33:51|67080.98
18:33:52|67080.99
18:33:52|67080.98
18:33:53|67080.98
18:33:55|67086.66
18:33:56|67093.62
18:33:57|67080.94
18:33:58|67080.95
18:33:59|67091.5
18:34:00|67091.99
18:34:01|67091.99
18:34:02|67091.99
18:34:04|67092.
18:34:05|67091.99
18:34:06|67086.2
18:34:07|67070.41
18:34:07|67065.16
18:34:08|67065.16
18:34:09|67064.27
18:34:11|67080.
18:34:12|67087.99
18:34:13|67087.99
18:34:14|67076.
18:34:15|67063.08
18:34:16|67071.83
18:34:17|67076.04
18:34:18|67076.05
18:34:19|67058.86
18:34:20|67056.81
18:34:21|67056.8
18:34:22|67071.82
18:34:23|67080.
18:34:24|67080.
18:34:25|67064.
18:34:26|67056.81
18:34:28|67056.8
18:34:28|67056.81
18:34:29|67059.9
18:34:31|67059.9
18:34:32|67056.81
18:34:33|67050.91
18:34:34|67050.91
18:34:35|67050.9
18:34:36|67074.36
18:34:37|67080.26
18:34:37|67080.27
18:34:39|67080.26
18:34:40|67080.27
18:34:41|67080.26
18:34:41|67081.09
18:34:42|67081.09
18:34:44|67064.
18:34:45|67061.11
18:34:46|67050.
18:34:47|67044.
18:34:48|67030.69
18:34:49|67053.78
18:34:50|67048.98
18:34:51|67043.17
18:34:52|67040.
18:34:53|67040.01
18:34:54|67040.01
18:34:55|67040.
18:34:56|67040.
18:34:57|67040.
18:34:58|67040.
18:34:59|67035.17
18:35:00|67031.99
18:35:01|67024.
18:35:02|67009.98
18:35:03|67007.
18:35:04|67000.
18:35:05|67000.
18:35:06|67026.19
18:35:07|67016.2
18:35:08|67008.
18:35:10|67004.
18:35:10|67002.74
18:35:11|67002.74
18:35:12|66996.
18:35:13|66985.
18:35:15|66948.01
18:35:16|66967.99
18:35:17|66967.99
18:35:19|66972.82
18:35:19|66975.76
18:35:20|66988.69
18:35:21|66989.99
18:35:22|66973.88
18:35:23|66956.98
18:35:25|66950.01
18:35:25|66941.63
18:35:26|66941.64
18:35:27|66942.3
18:35:28|66932.
18:35:29|66942.3
18:35:30|66929.97
18:35:32|66899.99
18:35:32|66908.34
18:35:33|66908.34
18:35:35|66919.47
18:35:35|66921.69
18:35:36|66935.99
18:35:38|66939.99
18:35:39|66951.99
18:35:40|66935.99
18:35:41|66940.
18:35:42|66918.34
18:35:43|66902.02
18:35:44|66901.1
18:35:45|66901.1
18:35:46|66901.11
18:35:47|66900.01
18:35:48|66900.
18:35:49|66900.01
18:35:50|66905.93
18:35:51|66895.94
18:35:52|66895.94
18:35:53|66895.94
18:35:54|66896.06
18:35:55|66889.47
18:35:56|66889.48
18:35:57|66889.48
18:35:58|66889.47
18:35:59|66889.47
18:36:00|66889.47
18:36:01|66899.99
18:36:02|66899.99
18:36:03|66912.44
18:36:04|66912.44
18:36:06|66915.74
18:36:07|66900.
18:36:08|66912.
18:36:09|66917.99
18:36:10|66918.
18:36:11|66917.99
18:36:12|66905.3
18:36:13|66888.29
18:36:14|66874.67
18:36:15|66866.52
18:36:17|66852.
18:36:17|66845.31
18:36:19|66845.32
18:36:19|66855.72
18:36:20|66865.51
18:36:22|66868.61
18:36:22|66871.99
18:36:23|66868.62
18:36:25|66851.84
18:36:26|66843.08
18:36:27|66842.7
18:36:28|66842.7
18:36:29|66853.9
18:36:30|66867.99
18:36:31|66875.99
18:36:32|66881.1
18:36:33|66876.27
18:36:34|66860.01
18:36:35|66857.77
18:36:36|66853.13
18:36:38|66851.42
18:36:38|66851.42
18:36:40|66851.42
18:36:40|66858.38
18:36:41|66856.3
18:36:42|66848.31
18:36:44|66848.3
18:36:44|66844.19
18:36:46|66821.84
18:36:46|66821.12
18:36:47|66824.46
18:36:49|66824.75
18:36:49|66823.85
18:36:51|66821.12
18:36:52|66814.48
18:36:53|66829.41
18:36:54|66855.72
18:36:55|66846.44
18:36:56|66837.38
18:36:57|66832.
18:36:58|66843.89
18:36:59|66851.45
18:37:00|66856.
18:37:01|66863.99
18:37:02|66855.73
18:37:03|66872.16
18:37:03|66891.04
18:37:05|66898.04
18:37:07|66880.
18:37:07|66866.59
18:37:09|66861.24
18:37:10|66843.93
18:37:10|66832.
18:37:11|66839.81
18:37:13|66832.
18:37:14|66821.11
18:37:15|66812.01
18:37:16|66812.01
18:37:18|66801.93
18:37:18|66801.94
18:37:19|66801.1
18:37:20|66801.
18:37:21|66800.08
18:37:23|66801.
18:37:24|66807.3
18:37:25|66805.18
18:37:26|66805.17
18:37:26|66805.17
18:37:27|66824.9
18:37:28|66841.1
18:37:29|66854.81
18:37:30|66848.15
18:37:31|66852.
18:37:33|66837.8
18:37:34|66832.
18:37:34|66832.01
18:37:35|66812.01
18:37:36|66812.01
18:37:37|66815.03
18:37:38|66812.
18:37:39|66815.03
18:37:40|66812.
18:37:42|66811.99
18:37:43|66812.
18:37:44|66811.99
18:37:45|66811.99
18:37:46|66811.99
18:37:47|66801.27
18:37:48|66784.
18:37:49|66791.13
18:37:50|66800.
18:37:51|66817.44
18:37:52|66821.93
18:37:53|66821.92
18:37:54|66831.99
18:37:55|66845.32
18:37:56|66845.43
18:37:57|66875.18
18:37:58|66890.08
18:37:59|66832.
18:38:00|66870.11
18:38:01|66870.12
18:38:02|66872.
18:38:03|66898.04
18:38:04|66943.41
18:38:05|66898.04
18:38:06|66950.69
18:38:07|66921.14
18:38:09|66943.42
18:38:10|66970.6
18:38:11|66989.99
18:38:12|66990.
18:38:13|66978.1
18:38:14|66975.43
18:38:15|66997.37
18:38:16|67004.87
18:38:17|67043.99
18:38:18|67037.7
18:38:19|67046.75
18:38:20|67068.96
18:38:21|67068.96
18:38:22|67070.
18:38:23|67080.
18:38:24|67077.72
18:38:25|67068.95
18:38:26|67058.94
18:38:28|67048.88
18:38:28|67039.98
18:38:30|67037.67
18:38:31|67024.02
18:38:32|67014.25
18:38:32|67000.01
18:38:34|66996.3
18:38:34|67024.01
18:38:36|67001.1
18:38:36|67012.11
18:38:37|67021.09
18:38:38|67022.79
18:38:39|67004.53
18:38:40|67000.
18:38:41|66992.57
18:38:43|66984.26
18:38:43|66981.1
18:38:44|66980.01
18:38:45|66972.85
18:38:46|66968.
18:38:48|66947.05
18:38:48|66956.
18:38:50|66947.05
18:38:50|66928.
18:38:52|66925.01
18:38:53|66935.99
18:38:53|66933.44
18:38:54|66925.
18:38:55|66925.
18:38:57|66925.
18:38:57|66941.5
18:38:59|66945.52
18:39:00|66951.99
18:39:00|66952.
18:39:02|66946.94
18:39:03|66951.99
18:39:04|66959.29
18:39:04|66971.07
18:39:06|66968.34
18:39:07|66973.14
18:39:08|66973.16
18:39:09|66981.59
18:39:11|66999.99
18:39:12|67001.09
18:39:13|67004.35
18:39:14|67004.17
18:39:15|66991.09
18:39:16|66984.
18:39:17|66989.12
18:39:18|67012.
18:39:19|67021.1
18:39:20|67023.11
18:39:22|67015.
18:39:23|67003.97
18:39:24|67003.97
18:39:25|67011.99
18:39:25|67015.99
18:39:27|67016.
18:39:28|67011.99
18:39:29|67004.51
18:39:30|67004.53
18:39:31|67001.1
18:39:32|66994.06
18:39:33|66984.
18:39:34|66981.1
18:39:35|66976.01
18:39:36|66976.01
18:39:37|66980.52
18:39:38|66991.23
18:39:39|66984.65
18:39:40|66991.21
18:39:41|66993.23
18:39:43|66984.78
18:39:43|66973.14
18:39:44|66973.14
18:39:45|66968.35
18:39:46|66968.34
18:39:47|66958.04
18:39:48|66958.04
18:39:50|66952.01
18:39:50|66958.05
18:39:51|66968.35
18:39:52|66974.19
18:39:53|66975.99
18:39:55|66970.57
18:39:55|66960.
18:39:56|66950.01
18:39:57|66939.42
18:39:58|66932.01
18:39:59|66932.01
18:40:00|66922.6
18:40:01|66920.64
18:40:02|66911.11
18:40:04|66904.
18:40:05|66904.77
18:40:05|66896.3
18:40:06|66885.64
18:40:08|66880.
18:40:09|66872.
18:40:10|66868.69
18:40:11|66855.
18:40:12|66870.01
18:40:13|66873.97
18:40:14|66878.42
18:40:15|66860.9
18:40:16|66850.71
18:40:17|66842.69
18:40:18|66854.46
18:40:19|66868.56
18:40:20|66863.65
18:40:21|66850.74
18:40:22|66851.85
18:40:23|66844.
18:40:24|66841.11
18:40:25|66838.79
18:40:26|66838.79
18:40:27|66833.86
18:40:28|66839.65
18:40:29|66857.23
18:40:31|66858.32
18:40:31|66872.06
18:40:32|66884.
18:40:33|66899.54
18:40:35|66906.52
18:40:36|66905.2
18:40:36|66896.91
18:40:37|66896.91
18:40:38|66883.42
18:40:40|66860.
18:40:40|66853.97
18:40:41|66848.01
18:40:42|66830.
18:40:44|66830.98
18:40:44|66824.01
18:40:45|66821.11
18:40:46|66821.11
18:40:47|66831.81
18:40:48|66828.9
18:40:49|66812.01
18:40:50|66807.17
18:40:52|66800.
18:40:52|66800.01
18:40:54|66816.
18:40:54|66832.
18:40:55|66831.54
18:40:57|66824.
18:40:58|66832.66
18:40:59|66834.96
18:40:59|66839.91
18:41:01|66834.96
18:41:02|66827.96
18:41:03|66810.
18:41:04|66800.
18:41:05|66786.71
18:41:06|66790.48
18:41:07|66801.44
18:41:08|66819.94
18:41:09|66829.14
18:41:11|66818.21
18:41:11|66812.01
18:41:12|66792.89
18:41:14|66786.21
18:41:14|66787.18
18:41:15|66787.18
18:41:17|66781.11
18:41:17|66778.92
18:41:19|66772.37
18:41:19|66765.93
18:41:21|66765.31
18:41:21|66757.14
18:41:22|66756.01
18:41:24|66747.18
18:41:25|66744.01
18:41:25|66738.5
18:41:27|66738.07
18:41:27|66738.08
18:41:29|66738.07
18:41:30|66755.89
18:41:31|66761.1
18:41:32|66761.1
18:41:33|66790.48
18:41:34|66766.21
18:41:35|66794.
18:41:36|66790.48
18:41:37|66775.5
18:41:38|66772.
18:41:40|66768.01
18:41:41|66765.1
18:41:42|66784.
18:41:43|66780.55
18:41:43|66774.08
18:41:44|66755.91
18:41:46|66752.34
18:41:47|66774.19
18:41:48|66793.88
18:41:49|66778.28
18:41:50|66777.15
18:41:51|66775.96
18:41:52|66846.24
18:41:53|66826.38
18:41:54|66860.
18:41:55|66884.8
18:41:56|66886.37
18:41:57|66915.72
18:41:58|66906.36
18:41:59|66925.25
18:42:00|66899.98
18:42:01|66878.35
18:42:02|66870.
18:42:03|66880.55
18:42:04|66887.7
18:42:05|66876.
18:42:06|66870.
18:42:07|66854.33
18:42:08|66858.37
18:42:09|66856.44
18:42:11|66844.01
18:42:12|66811.74
18:42:13|66816.34
18:42:14|66817.4
18:42:15|66817.29
18:42:16|66804.51
18:42:17|66780.2
18:42:18|66780.15
18:42:20|66752.33
18:42:21|66764.01
18:42:21|66771.44
18:42:22|66781.44
18:42:24|66784.
18:42:24|66776.32
18:42:26|66770.
18:42:27|66761.11
18:42:27|66771.39
18:42:29|66784.57
18:42:30|66795.78
18:42:30|66801.11
18:42:31|66814.01
18:42:33|66815.99
18:42:34|66805.99
18:42:35|66797.63
18:42:36|66796.87
18:42:38|66791.63
18:42:39|66790.56
18:42:39|66786.02
18:42:41|66784.01
18:42:41|66800.27
18:42:43|66804.85
18:42:44|66801.23
18:42:44|66803.79
18:42:46|66817.52
18:42:46|66808.79
18:42:47|66801.22
18:42:49|66792.
18:42:49|66798.37
18:42:50|66803.59
18:42:51|66811.42
18:42:52|66811.99
18:42:54|66812.14
18:42:54|66814.03
18:42:55|66814.83
18:42:58|66814.83
18:42:58|66824.02
18:42:59|66831.99
18:43:00|66866.7
18:43:01|66866.2
18:43:02|66871.44
18:43:03|66879.73
18:43:04|66883.42
18:43:05|66896.91
18:43:06|66888.01
18:43:07|66882.16
18:43:08|66856.
18:43:09|66849.31
18:43:10|66836.
18:43:11|66832.
18:43:12|66824.67
18:43:14|66827.27
18:43:16|66827.96
18:43:16|66812.14
18:43:18|66805.66
18:43:18|66798.8
18:43:20|66798.8
18:43:21|66792.
18:43:22|66794.57
18:43:24|66794.58
18:43:25|66812.
18:43:26|66811.99
18:43:27|66812.95
18:43:28|66805.39
18:43:28|66807.71
18:43:29|66825.16
18:43:30|66831.99
18:43:32|66831.99
18:43:33|66813.66
18:43:34|66804.
18:43:35|66802.41
18:43:36|66802.42
18:43:37|66802.41
18:43:38|66802.41
18:43:40|66802.42
18:43:41|66802.41
18:43:41|66795.3
18:43:42|66790.01
18:43:44|66788.39
18:43:44|66784.08
18:43:45|66784.07
18:43:47|66784.07
18:43:48|66784.07
18:43:48|66784.07
18:43:49|66788.38
18:43:50|66813.66
18:43:51|66812.93
18:43:52|66792.59
18:43:53|66790.81
18:43:54|66785.37
18:43:55|66785.37
18:43:57|66784.07
18:43:57|66784.08
18:43:59|66784.07
18:43:59|66784.07
18:44:00|66784.07
18:44:01|66776.27
18:44:02|66774.96
18:44:04|66789.42
18:44:04|66788.01
18:44:05|66780.73
18:44:06|66807.99
18:44:07|66832.15
18:44:08|66839.88
18:44:09|66856.25
18:44:11|66850.52
18:44:11|66829.66
18:44:12|66811.42
18:44:14|66829.36
18:44:15|66841.1
18:44:16|66857.57
18:44:18|66853.15
18:44:19|66842.7
18:44:20|66838.33
18:44:20|66839.48
18:44:22|66839.47
18:44:23|66839.99
18:44:24|66856.25
18:44:25|66865.61
18:44:26|66865.6
18:44:26|66880.
18:44:28|66884.99
18:44:29|66891.4
18:44:30|66893.89
18:44:31|66901.1
18:44:31|66918.
18:44:33|66940.
18:44:33|66972.37
18:44:35|66965.9
18:44:36|66981.09
18:44:37|66977.99
18:44:38|66964.
18:44:39|66960.
18:44:40|66955.84
18:44:41|66941.1
18:44:42|66928.55
18:44:43|66921.1
18:44:44|66912.
18:44:45|66904.35
18:44:46|66923.55
18:44:47|66926.16
18:44:48|66926.15
18:44:50|66921.22
18:44:51|66921.21
18:44:52|66920.01
18:44:52|66915.19
18:44:54|66915.2
18:44:55|66914.33
18:44:56|66914.33
18:44:57|66928.
18:44:58|66935.99
18:44:59|66935.99
18:45:00|66935.99
18:45:01|66924.83
18:45:02|66947.87
18:45:03|66948.07
18:45:04|66956.
18:45:05|66976.91
18:45:06|67008.8
18:45:07|66995.09
18:45:08|67007.12
18:45:09|67027.04
18:45:10|67010.29
18:45:12|67018.92
18:45:12|67008.
18:45:14|67000.68
18:45:15|66991.34
18:45:16|66982.33
18:45:17|66968.
18:45:19|66993.78
18:45:19|67004.
18:45:20|67004.
18:45:21|67001.91
18:45:23|66994.06
18:45:23|66981.11
18:45:24|66981.11
18:45:25|66997.9
18:45:26|67010.
18:45:27|67022.7
18:45:29|67030.64
18:45:29|67030.64
18:45:30|67035.57
18:45:31|67038.24
18:45:32|67042.59
18:45:33|67023.11
18:45:34|67030.64
18:45:35|67030.81
18:45:36|67042.58
18:45:37|67042.58
18:45:39|67032.
18:45:39|67030.65
18:45:40|67018.26
18:45:42|67012.
18:45:42|67012.01
18:45:43|67001.9
18:45:44|67005.43
18:45:45|67011.99
18:45:46|67011.99
18:45:47|67017.12
18:45:48|67027.99
18:45:49|67031.99
18:45:50|67030.9
18:45:52|67020.12
18:45:53|67012.35
18:45:53|67001.88
18:45:55|67000.
18:45:55|67000.
18:45:56|67000.01
18:45:57|67000.01
18:45:58|67012.
18:45:59|67019.99
18:46:00|67017.59
18:46:01|67004.83
18:46:02|67001.95
18:46:03|66993.73
18:46:04|66999.96
18:46:05|67000.
18:46:06|67018.32
18:46:07|67027.69
18:46:08|67030.65
18:46:09|67030.54
18:46:11|67042.59
18:46:12|67049.84
18:46:13|67048.96
18:46:14|67048.96
18:46:15|67060.
18:46:16|67059.
18:46:17|67056.15
18:46:18|67059.99
18:46:19|67061.55
18:46:20|67067.24
18:46:21|67057.24
18:46:22|67049.85
18:46:23|67066.93
18:46:24|67064.96
18:46:25|67070.02
18:46:26|67071.39
18:46:27|67065.08
18:46:28|67064.96
18:46:29|67064.01
18:46:30|67065.26
18:46:32|67066.54
18:46:32|67048.95
18:46:33|67043.48
18:46:34|67035.07
18:46:35|67035.79
18:46:36|67050.47
18:46:38|67048.01
18:46:38|67024.21
18:46:39|67001.95
18:46:41|66987.85
18:46:41|66983.19
18:46:43|66973.45
18:46:44|66961.9
18:46:45|66963.99
18:46:46|66963.93
18:46:46|66960.01
18:46:47|66931.97
18:46:49|66913.13
18:46:49|66911.63
18:46:51|66902.44
18:46:51|66900.
18:46:52|66909.05
18:46:54|66877.26
18:46:55|66881.03
18:46:56|66876.
18:46:56|66856.57
18:46:57|66844.01
18:46:59|66862.75
18:46:59|66870.57
18:47:01|66873.79
18:47:01|66856.
18:47:03|66867.58
18:47:03|66872.55
18:47:05|66881.8
18:47:06|66892.52
18:47:06|66877.24
18:47:07|66874.22
18:47:09|66877.29
18:47:10|66891.1
18:47:11|66907.81
18:47:12|66911.62
18:47:13|66888.
18:47:14|66888.01
18:47:15|66876.
18:47:16|66876.59
18:47:17|66887.02
18:47:19|66904.
18:47:19|66898.6
18:47:21|66898.59
18:47:21|66950.
18:47:22|66922.81
18:47:24|66944.
18:47:24|66935.01
18:47:25|66932.68
18:47:27|66920.
18:47:28|66910.
18:47:29|66903.99
18:47:30|66888.
18:47:31|66893.42
18:47:31|66909.44
18:47:33|66920.69
18:47:34|66892.24
18:47:35|66892.26
18:47:35|66876.
18:47:37|66872.
18:47:38|66892.
18:47:39|66903.89
18:47:40|66889.45
18:47:41|66868.
18:47:42|66872.
18:47:43|66844.01
18:47:44|66847.47
18:47:45|66861.41
18:47:46|66856.
18:47:47|66842.95
18:47:48|66856.
18:47:49|66859.99
18:47:50|66848.45
18:47:51|66852.
18:47:52|66864.38
18:47:53|66848.44
18:47:54|66852.05
18:47:55|66853.25
18:47:56|66854.39
18:47:57|66853.25
18:47:58|66853.94
18:47:59|66869.93
18:48:00|66871.99
18:48:01|66860.
18:48:02|66858.3
18:48:03|66853.26
18:48:04|66852.
18:48:05|66852.01
18:48:06|66805.21
18:48:07|66807.99
18:48:08|66824.32
18:48:09|66835.99
18:48:10|66817.45
18:48:11|66812.01
18:48:12|66812.
18:48:13|66808.02
18:48:14|66817.89
18:48:15|66821.72
18:48:16|66818.01
18:48:18|66808.
18:48:18|66808.
18:48:20|66794.5
18:48:21|66793.95
18:48:22|66793.18
18:48:23|66784.01
18:48:25|66795.77
18:48:25|66784.01
18:48:26|66794.89
18:48:27|66794.88
18:48:29|66794.88
18:48:29|66801.1
18:48:30|66798.99
18:48:32|66787.99
18:48:32|66798.98
18:48:34|66807.76
18:48:35|66807.75
18:48:35|66807.75
18:48:36|66806.95
18:48:37|66795.84
18:48:38|66787.96
18:48:39|66784.01
18:48:40|66792.43
18:48:42|66803.59
18:48:42|66811.
18:48:43|66818.
18:48:44|66818.
18:48:46|66818.01
18:48:47|66818.01
18:48:47|66820.07
18:48:48|66820.08
18:48:49|66840.
18:48:50|66847.9
18:48:51|66892.72
18:48:52|66909.58
18:48:53|66918.03
18:48:54|66918.03
18:48:55|66897.46
18:48:57|66892.63
18:48:57|66889.64
18:48:58|66889.64
18:48:59|66885.38
18:49:01|66876.
18:49:01|66870.
18:49:03|66864.
18:49:04|66852.
18:49:05|66856.44
18:49:05|66849.17
18:49:06|66850.01
18:49:08|66850.39
18:49:09|66835.23
18:49:09|66831.99
18:49:10|66824.68
18:49:11|66828.59
18:49:12|66840.67
18:49:13|66852.91
18:49:14|66836.01
18:49:16|66824.
18:49:16|66814.01
18:49:18|66812.
18:49:20|66821.83
18:49:20|66828.71
18:49:22|66829.64
18:49:22|66832.23
18:49:24|66844.
18:49:24|66846.75
18:49:26|66871.47
18:49:26|66871.36
18:49:28|66878.25
18:49:29|66878.25
18:49:30|66878.25
18:49:31|66876.6
18:49:32|66860.
18:49:33|66861.11
18:49:34|66861.11
18:49:35|66865.13
18:49:36|66876.
18:49:37|66883.22
18:49:38|66883.22
18:49:39|66876.6
18:49:40|66887.02
18:49:41|66901.1
18:49:42|66909.99
18:49:43|66917.47
18:49:44|66916.67
18:49:45|66922.19
18:49:46|66929.99
18:49:47|66945.35
18:49:48|66949.12
18:49:49|66955.99
18:49:50|66960.
18:49:51|66959.99
18:49:52|66960.
18:49:53|66961.1
18:49:54|66961.1
18:49:55|66969.62
18:49:56|66962.72
18:49:57|66962.72
18:49:59|66962.05
18:49:59|66949.99
18:50:00|66941.84
18:50:01|66934.94
18:50:02|66957.87
18:50:03|66959.99
18:50:04|66952.28
18:50:05|66954.06
18:50:06|66967.47
18:50:07|66953.9
18:50:08|66973.17
18:50:10|66970.83
18:50:11|66975.99
18:50:12|66998.44
18:50:13|66980.88
18:50:14|67012.93
18:50:15|67012.93
18:50:16|67016.55
18:50:17|67000.01
18:50:18|67012.94
18:50:19|66978.39
18:50:20|66971.39
18:50:21|66981.1
18:50:22|66977.88
18:50:23|66950.45
18:50:24|66950.01
18:50:25|66949.14
18:50:26|66937.38
18:50:27|66930.
18:50:28|66921.11
18:50:29|66918.03
18:50:30|66908.
18:50:31|66890.51
18:50:33|66874.67
18:50:33|66875.01
18:50:34|66865.14
18:50:35|66857.78
18:50:37|66857.78
18:50:37|66858.44
18:50:38|66868.
18:50:40|66869.15
18:50:41|66855.74
18:50:41|66855.43
18:50:42|66845.3
18:50:43|66848.79
18:50:44|66860.
18:50:46|66861.1
18:50:47|66861.09
18:50:47|66852.01
18:50:48|66836.05
18:50:49|66836.05
18:50:51|66840.02
18:50:51|66836.06
18:50:53|66849.54
18:50:54|66860.
18:50:54|66859.99
18:50:55|66850.52
18:50:56|66859.
18:50:57|66853.14
18:50:59|66845.3
18:51:00|66840.01
18:51:01|66832.29
18:51:01|66833.34
18:51:02|66840.01
18:51:03|66830.01
18:51:04|66824.
18:51:05|66841.1
18:51:06|66847.9
18:51:07|66860.
18:51:08|66847.2
18:51:09|66836.06
18:51:10|66833.78
18:51:11|66833.77
18:51:12|66814.39
18:51:13|66814.38
18:51:15|66828.97
18:51:15|66816.64
18:51:17|66814.39
18:51:17|66814.38
18:51:18|66812.24
18:51:20|66812.23
18:51:21|66812.01
18:51:22|66812.02
18:51:23|66811.43
18:51:24|66806.22
18:51:25|66809.66
18:51:26|66809.68
18:51:28|66833.59
18:51:29|66836.
18:51:29|66847.89
18:51:30|66857.33
18:51:31|66836.
18:51:32|66829.66
18:51:34|66821.17
18:51:35|66858.32
18:51:35|66861.09
18:51:36|66842.7
18:51:38|66832.
18:51:39|66837.75
18:51:39|66827.64
18:51:41|66821.11
18:51:42|66820.01
18:51:43|66816.02
18:51:44|66808.
18:51:45|66808.
18:51:46|66803.21
18:51:47|66824.
18:51:48|66824.11
18:51:49|66837.63
18:51:50|66826.49
18:51:51|66812.
18:51:52|66809.33
18:51:53|66809.34
18:51:54|66831.85
18:51:55|66841.1
18:51:57|66847.11
18:51:57|66824.
18:51:58|66824.
18:51:59|66827.96
18:52:00|66816.
18:52:02|66812.
18:52:03|66804.
18:52:03|66804.
18:52:05|66824.37
18:52:05|66821.11
18:52:07|66812.01
18:52:08|66839.99
18:52:09|66849.99
18:52:10|66860.
18:52:11|66844.02
18:52:12|66836.06
18:52:13|66825.97
18:52:14|66826.92
18:52:15|66840.07
18:52:16|66860.
18:52:16|66859.99
18:52:18|66852.
18:52:19|66846.53
18:52:21|66847.88
18:52:21|66832.3
18:52:23|66821.11
18:52:23|66818.15
18:52:25|66812.
18:52:26|66812.01
18:52:27|66812.
18:52:28|66803.22
18:52:29|66792.43
18:52:30|66781.1
18:52:32|66781.11
18:52:33|66791.99
18:52:33|66807.3
18:52:34|66807.3
18:52:35|66807.3
18:52:36|66798.41
18:52:38|66798.41
18:52:38|66803.38
18:52:40|66821.1
18:52:41|66810.96
18:52:42|66802.41
18:52:43|66795.92
18:52:43|66795.91
18:52:44|66790.35
18:52:46|66790.15
18:52:47|66787.
18:52:47|66784.01
18:52:49|66774.13
18:52:50|66774.13
18:52:51|66774.13
18:52:52|66774.13
18:52:53|66772.12
18:52:54|66764.78
18:52:55|66764.78
18:52:56|66764.01
18:52:57|66774.14
18:52:58|66762.39
18:52:59|66759.44
18:53:01|66761.22
18:53:01|66761.21
18:53:02|66759.44
18:53:03|66773.23
18:53:04|66756.75
18:53:05|66753.99
18:53:06|66783.99
18:53:07|66760.03
18:53:08|66778.17
18:53:09|66778.17
18:53:10|66781.27
18:53:11|66781.26
18:53:12|66785.53
18:53:13|66803.12
18:53:14|66803.5
18:53:15|66796.67
18:53:16|66796.67
18:53:17|66781.11
18:53:18|66781.1
18:53:19|66791.88
18:53:20|66781.12
18:53:22|66781.1
18:53:23|66776.31
18:53:24|66776.32
18:53:25|66776.32
18:53:26|66795.99
18:53:27|66814.01
18:53:28|66820.
18:53:29|66821.09
18:53:30|66812.12
18:53:31|66806.21
18:53:32|66794.13
18:53:33|66791.07
18:53:34|66791.08
18:53:36|66776.67
18:53:37|66774.14
18:53:37|66761.02
18:53:38|66750.
18:53:39|66747.18
18:53:40|66741.94
18:53:41|66741.95
18:53:42|66741.94
18:53:43|66741.94
18:53:45|66741.94
18:53:46|66740.
18:53:47|66740.
18:53:47|66765.31
18:53:48|66768.75
18:53:49|66760.11
18:53:51|66760.12
18:53:51|66770.
18:53:53|66785.35
18:53:54|66770.73
18:53:55|66764.01
18:53:56|66761.17
18:53:56|66761.17
18:53:57|66761.17
18:53:59|66761.16
18:54:00|66781.86
18:54:01|66799.25
18:54:01|66810.
18:54:02|66816.11
18:54:03|66821.07
18:54:05|66817.29
18:54:06|66831.99
18:54:07|66821.84
18:54:07|66817.29
18:54:09|66801.11
18:54:09|66790.
18:54:10|66784.02
18:54:11|66778.48
18:54:12|66790.99
18:54:14|66780.01
18:54:14|66792.
18:54:16|66777.93
18:54:17|66777.93
18:54:17|66779.92
18:54:18|66766.7
18:54:19|66760.12
18:54:20|66772.37
18:54:22|66760.12
18:54:24|66772.03
18:54:25|66769.99
18:54:25|66777.8
18:54:26|66772.38
18:54:28|66764.01
18:54:29|66748.93
18:54:30|66748.94
18:54:32|66741.12
18:54:32|66740.02
18:54:33|66748.94
18:54:34|66748.94
18:54:35|66740.01
18:54:36|66729.51
18:54:37|66722.5
18:54:38|66718.01
18:54:40|66712.36
18:54:40|66712.36
18:54:42|66712.35
18:54:42|66710.
18:54:43|66701.01
18:54:44|66701.
18:54:45|66701.
18:54:47|66700.
18:54:47|66706.55
18:54:49|66700.3
18:54:49|66700.3
18:54:51|66700.3
18:54:51|66700.29
18:54:52|66687.97
18:54:53|66699.99
18:54:54|66715.95
18:54:56|66729.99
18:54:57|66729.99
18:54:57|66729.99
18:54:58|66725.19
18:55:00|66725.2
18:55:00|66735.77
18:55:02|66740.
18:55:02|66761.08
18:55:03|66769.99
18:55:04|66766.69
18:55:06|66748.
18:55:07|66730.7
18:55:08|66715.99
18:55:09|66715.97
18:55:11|66719.99
18:55:12|66720.
18:55:12|66705.81
18:55:13|66704.7
18:55:14|66692.22
18:55:15|66705.81
18:55:16|66692.22
18:55:17|66692.22
18:55:18|66692.23
18:55:19|66692.22
18:55:20|66684.01
18:55:21|66684.
18:55:22|66697.36
18:55:24|66720.
18:55:25|66715.84
18:55:26|66720.
18:55:27|66719.99
18:55:28|66714.68
18:55:29|66720.
18:55:31|66690.01
18:55:31|66704.28
18:55:33|66686.48
18:55:34|66680.
18:55:34|66679.99
18:55:36|66679.99
18:55:37|66674.86
18:55:37|66673.46
18:55:38|66686.46
18:55:40|66686.48
18:55:41|66683.38
18:55:42|66683.26
18:55:43|66683.37
18:55:44|66678.66
18:55:45|66699.86
18:55:46|66696.
18:55:47|66689.06
18:55:48|66699.44
18:55:49|66703.87
18:55:50|66724.02
18:55:51|66724.02
18:55:52|66709.12
18:55:54|66703.38
18:55:54|66694.41
18:55:55|66694.41
18:55:56|66690.91
18:55:57|66694.4
18:55:58|66691.34
18:55:59|66713.31
18:56:00|66715.38
18:56:01|66724.02
18:56:02|66738.48
18:56:03|66738.48
18:56:04|66748.95
18:56:05|66767.14
18:56:06|66772.36
18:56:07|66767.14
18:56:09|66795.96
18:56:09|66793.95
18:56:10|66808.
18:56:11|66847.13
18:56:13|66808.
18:56:14|66855.99
18:56:15|66889.99
18:56:16|66881.1
18:56:17|66894.37
18:56:18|66890.
18:56:19|66921.1
18:56:20|66921.09
18:56:21|66892.24
18:56:22|66921.09
18:56:23|66876.92
18:56:24|66876.92
18:56:26|66870.01
18:56:26|66869.98
18:56:27|66870.
18:56:28|66848.48
18:56:29|66848.01
18:56:30|66844.
18:56:31|66840.09
18:56:32|66835.45
18:56:34|66850.
18:56:34|66821.1
18:56:35|66813.43
18:56:36|66822.97
18:56:38|66825.39
18:56:39|66817.87
18:56:39|66810.
18:56:40|66832.
18:56:42|66832.
18:56:43|66822.58
18:56:43|66813.33
18:56:44|66820.2
18:56:46|66839.08
18:56:47|66834.25
18:56:48|66833.42
18:56:49|66833.43
18:56:50|66833.42
18:56:51|66833.43
18:56:51|66831.96
18:56:52|66838.09
18:56:53|66838.1
18:56:55|66854.31
18:56:56|66855.99
18:56:57|66860.
18:56:58|66861.24
18:56:59|66870.
18:57:00|66872.61
18:57:01|66880.
18:57:02|66900.
18:57:03|66898.73
18:57:04|66899.99
18:57:05|66914.58
18:57:06|66925.
18:57:07|66941.1
18:57:08|66936.99
18:57:09|66938.23
18:57:10|66944.
18:57:11|66928.
18:57:12|66916.
18:57:13|66913.13
18:57:14|66911.9
18:57:15|66911.91
18:57:16|66901.1
18:57:17|66899.92
18:57:18|66879.82
18:57:19|66872.59
18:57:20|66886.56
18:57:21|66906.08
18:57:22|66896.
18:57:23|66892.01
18:57:24|66881.9
18:57:25|66908.45
18:57:27|66900.08
18:57:28|66915.72
18:57:29|66915.99
18:57:30|66914.56
18:57:31|66920.79
18:57:32|66920.79
18:57:33|66913.19
18:57:34|66904.27
18:57:35|66903.39
18:57:36|66914.28
18:57:37|66932.
18:57:38|66955.5
18:57:39|66972.
18:57:40|66965.33
18:57:41|66969.09
18:57:42|66959.79
18:57:43|66952.28
18:57:44|66948.
18:57:45|66947.87
18:57:46|66958.62
18:57:47|66959.99
18:57:48|66959.99
18:57:49|66959.99
18:57:51|66968.01
18:57:51|66953.31
18:57:53|66953.32
18:57:53|66963.4
18:57:55|66983.6
18:57:55|66980.01
18:57:56|66967.99
18:57:57|66961.1
18:57:58|66961.06
18:57:59|66961.07
18:58:00|66966.48
18:58:01|66973.16
18:58:02|66997.14
18:58:03|66997.98
18:58:04|66997.97
18:58:05|66987.99
18:58:06|66973.17
18:58:07|66995.56
18:58:09|66999.27
18:58:09|66999.26
18:58:10|67008.23
18:58:11|67014.82
18:58:12|67016.12
18:58:13|67019.99
18:58:15|67060.15
18:58:15|67045.31
18:58:16|67041.11
18:58:17|67028.05
18:58:18|67032.
18:58:19|67032.
18:58:20|67020.6
18:58:21|67018.19
18:58:22|67028.03
18:58:23|67016.
18:58:25|67015.82
18:58:25|67032.
18:58:27|67001.11
18:58:28|66992.02
18:58:29|66999.8
18:58:31|66990.02
18:58:32|66999.81
18:58:33|66966.8
18:58:33|66953.49
18:58:35|66949.56
18:58:36|66949.41
18:58:37|66954.85
18:58:37|66949.56
18:58:38|66946.9
18:58:40|66933.14
18:58:41|66949.56
18:58:42|66923.07
18:58:43|66944.
18:58:43|66960.
18:58:45|66962.79
18:58:45|66988.
18:58:47|66987.99
18:58:48|66999.98
18:58:49|66984.
18:58:50|67000.
18:58:51|66999.99
18:58:52|66989.54
18:58:53|66995.98
18:58:54|66994.54
18:58:55|66999.26
18:58:56|67000.
18:58:57|67005.03
18:58:58|66996.
18:58:59|66994.54
18:59:00|66994.54
18:59:01|67003.51
18:59:02|67003.51
18:59:03|66994.53
18:59:04|66997.28
18:59:05|67001.21
18:59:06|67001.2
18:59:07|67001.2
18:59:08|67001.2
18:59:09|66994.54
18:59:10|66999.98
18:59:11|67001.2
18:59:12|66996.
18:59:13|67007.1
18:59:14|67007.11
18:59:15|67019.99
18:59:16|67033.23
18:59:17|67033.23
18:59:18|67039.18
18:59:20|67033.24
18:59:20|67037.85
18:59:21|67040.
18:59:22|67040.
18:59:23|67040.
18:59:24|67040.
18:59:25|67045.53
18:59:26|67055.98
18:59:27|67055.98
18:59:28|67068.96
18:59:29|67068.96
18:59:31|67068.95
18:59:32|67064.42
18:59:33|67045.52
18:59:33|67041.1
18:59:35|67041.1
18:59:36|67064.41
18:59:37|67067.16
18:59:38|67092.01
18:59:39|67092.01
18:59:40|67092.02
18:59:41|67086.98
18:59:42|67081.1
18:59:43|67072.01
18:59:43|67072.01
18:59:44|67072.
18:59:46|67056.82
18:59:48|67078.11
18:59:48|67081.08
18:59:50|67081.1
18:59:50|67081.11
18:59:51|67081.1
18:59:52|67078.11
18:59:53|67078.1
18:59:55|67061.1
18:59:56|67061.1
18:59:57|67056.82
18:59:58|67051.57
18:59:59|67041.1
18:59:59|67030.61
19:00:01|67030.6
19:00:01|67030.6
19:00:04|67012.01
19:00:05|67048.
19:00:06|67061.76
19:00:07|67072.01
19:00:08|67086.46
19:00:09|67102.76
19:00:10|67115.17
19:00:11|67101.1
19:00:12|67115.31
19:00:13|67119.87
19:00:14|67114.39
19:00:15|67104.
19:00:16|67103.89
19:00:17|67119.86
19:00:18|67127.45
19:00:19|67119.85
19:00:20|67135.7
19:00:21|67137.93
19:00:22|67137.92
19:00:23|67135.7
19:00:24|67123.99
19:00:25|67137.92
19:00:26|67130.06
19:00:27|67137.92
19:00:28|67108.03
19:00:30|67092.02
19:00:31|67101.1
19:00:32|67093.41
19:00:33|67106.48
19:00:34|67102.08
19:00:35|67102.08
19:00:36|67108.
19:00:37|67106.48
19:00:38|67106.48
19:00:39|67095.23
19:00:41|67095.23
19:00:42|67107.42
19:00:43|67113.04
19:00:44|67111.71
19:00:45|67116.94
19:00:46|67119.99
19:00:47|67120.
19:00:49|67120.
19:00:49|67139.98
19:00:50|67135.99
19:00:51|67132.
19:00:52|67132.01
19:00:53|67132.
19:00:55|67132.
19:00:56|67132.
19:00:56|67132.
19:00:57|67132.
19:00:58|67132.
19:00:59|67145.75
19:01:00|67145.75
19:01:01|67149.99
19:01:03|67159.09
19:01:03|67169.65
19:01:04|67180.
19:01:05|67190.
19:01:06|67198.7
19:01:07|67209.06
19:01:09|67209.99
19:01:09|67222.22
19:01:10|67226.
19:01:11|67275.85
19:01:12|67263.71
19:01:13|67303.07
19:01:14|67300.46
19:01:15|67274.2
19:01:16|67268.08
19:01:17|67287.33
19:01:18|67267.61
19:01:19|67267.61
19:01:20|67274.63
19:01:21|67288.85
19:01:22|67274.64
19:01:23|67317.93
19:01:24|67270.71
19:01:25|67301.1
19:01:26|67286.71
19:01:27|67311.99
19:01:29|67336.7
19:01:29|67280.97
19:01:31|67359.78
19:01:32|67354.5
19:01:33|67338.82
19:01:34|67360.
19:01:35|67338.82
19:01:36|67381.09
19:01:37|67384.
19:01:38|67395.21
19:01:39|67393.54
19:01:40|67381.56
19:01:42|67369.06
19:01:42|67381.09
19:01:43|67361.1
19:01:44|67361.1
19:01:45|67378.59
19:01:46|67377.23
19:01:48|67361.11
19:01:48|67361.09
19:01:49|67344.61
19:01:50|67342.99
19:01:51|67341.11
19:01:52|67320.
19:01:54|67310.
19:01:55|67300.
19:01:56|67287.84
19:01:56|67290.01
19:01:57|67296.01
19:01:58|67287.85
19:02:00|67284.
19:02:00|67295.18
19:02:02|67283.97
19:02:02|67265.21
19:02:03|67276.82
19:02:04|67282.06
19:02:05|67301.1
19:02:06|67309.99
19:02:07|67315.79
19:02:08|67322.05
19:02:10|67335.99
19:02:10|67329.28
19:02:11|67334.16
19:02:13|67344.61
19:02:14|67344.31
19:02:14|67328.
19:02:15|67318.92
19:02:17|67316.
19:02:17|67311.15
19:02:18|67296.
19:02:20|67313.2
19:02:20|67315.47
19:02:21|67317.37
19:02:22|67325.01
19:02:23|67321.93
19:02:24|67321.94
19:02:25|67327.93
19:02:27|67327.99
19:02:28|67327.99
19:02:29|67330.
19:02:29|67333.18
19:02:31|67303.3
19:02:32|67294.5
19:02:34|67292.01
19:02:35|67297.81
19:02:35|67304.
19:02:37|67299.39
19:02:38|67288.01
19:02:39|67288.01
19:02:40|67288.01
19:02:41|67303.6
19:02:42|67321.1
19:02:43|67355.57
19:02:44|67355.
19:02:45|67356.58
19:02:46|67368.28
19:02:47|67357.28
19:02:48|67351.08
19:02:49|67350.
19:02:50|67340.01
19:02:51|67327.13
19:02:52|67321.1
19:02:53|67321.1
19:02:54|67321.11
19:02:55|67321.11
19:02:56|67327.13
19:02:58|67322.29
19:02:59|67327.13
19:02:59|67341.09
19:03:01|67352.93
19:03:01|67352.94
19:03:02|67339.67
19:03:03|67354.55
19:03:04|67369.74
19:03:05|67346.45
19:03:07|67355.9
19:03:07|67352.01
19:03:08|67359.66
19:03:09|67352.25
19:03:10|67359.66
19:03:11|67359.66
19:03:13|67369.5
19:03:13|67375.7
19:03:14|67364.01
19:03:15|67359.63
19:03:16|67345.22
19:03:17|67363.99
19:03:19|67375.7
19:03:20|67375.7
19:03:21|67389.33
19:03:22|67380.11
19:03:24|67397.75
19:03:24|67407.36
19:03:26|67428.01
19:03:26|67427.63
19:03:27|67421.1
19:03:28|67413.41
19:03:30|67407.38
19:03:30|67407.38
19:03:31|67415.53
19:03:32|67424.
19:03:33|67423.99
19:03:34|67423.99
19:03:36|67413.91
19:03:37|67414.92
19:03:38|67408.83
19:03:39|67396.54
19:03:40|67407.91
19:03:41|67421.09
19:03:42|67418.68
19:03:43|67423.99
19:03:44|67424.
19:03:45|67416.01
19:03:46|67412.01
19:03:47|67393.35
19:03:48|67381.1
19:03:49|67381.11
19:03:50|67370.53
19:03:51|67381.11
19:03:52|67389.73
19:03:53|67389.74
19:03:54|67399.21
19:03:55|67413.84
19:03:56|67404.15
19:03:57|67408.99
19:03:58|67408.99
19:04:00|67413.85
19:04:00|67404.26
19:04:01|67414.18
19:04:02|67419.99
19:04:03|67413.41
19:04:04|67413.41
19:04:05|67411.5
19:04:07|67398.23
19:04:08|67388.
19:04:08|67388.01
19:04:09|67381.11
19:04:10|67372.
19:04:11|67355.49
19:04:12|67350.63
19:04:14|67344.83
19:04:15|67344.84
19:04:16|67341.3
19:04:17|67341.3
19:04:18|67341.29
19:04:19|67330.
19:04:20|67332.
19:04:21|67323.33
19:04:22|67315.09
19:04:23|67307.68
19:04:24|67322.8
19:04:25|67340.41
19:04:26|67344.75
19:04:27|67344.76
19:04:28|67344.76
19:04:29|67337.21
19:04:31|67322.85
19:04:31|67339.81
19:04:33|67339.81
19:04:35|67315.93
19:04:35|67312.53
19:04:37|67304.01
19:04:37|67281.88
19:04:39|67272.01
19:04:40|67263.01
19:04:41|67252.98
19:04:43|67259.21
19:04:43|67259.22
19:04:44|67259.21
19:04:46|67305.78
19:04:47|67309.99
19:04:48|67312.81
19:04:48|67314.35
19:04:49|67341.1
19:04:51|67332.
19:04:51|67330.09
19:04:53|67338.51
19:04:53|67345.96
19:04:55|67345.95
19:04:56|67350.
19:04:57|67361.09
19:04:58|67356.83
19:04:59|67356.83
19:05:01|67356.84
19:05:01|67360.24
19:05:02|67374.37
19:05:03|67369.97
19:05:05|67368.73
19:05:06|67378.35
19:05:06|67378.34
19:05:08|67391.3
19:05:08|67400.
19:05:10|67409.99
19:05:10|67410.
19:05:12|67410.
19:05:13|67410.
19:05:13|67420.
19:05:14|67427.99
19:05:16|67405.76
19:05:16|67401.11
19:05:18|67408.62
19:05:18|67393.05
19:05:19|67381.11
19:05:20|67381.1
19:05:21|67381.11
19:05:22|67381.11
19:05:23|67384.
19:05:24|67385.77
19:05:25|67374.22
19:05:26|67371.34
19:05:27|67371.33
19:05:28|67360.18
19:05:29|67360.18
19:05:30|67379.2
19:05:31|67400.
19:05:32|67409.99
19:05:33|67415.99
19:05:35|67404.01
19:05:36|67404.
19:05:37|67433.55
19:05:38|67424.99
19:05:39|67413.4
19:05:40|67413.
19:05:41|67412.01
19:05:42|67400.01
19:05:43|67393.87
19:05:44|67393.86
19:05:45|67403.89
19:05:46|67393.86
19:05:47|67393.87
19:05:48|67393.87
19:05:49|67393.87
19:05:50|67393.87
19:05:51|67393.86
19:05:52|67393.86
19:05:54|67403.9
19:05:54|67403.9
19:05:55|67415.98
19:05:57|67415.99
19:05:57|67415.99
19:05:59|67415.98
19:05:59|67420.
19:06:00|67411.13
19:06:01|67420.
19:06:02|67435.99
19:06:03|67439.99
19:06:04|67449.43
19:06:06|67449.99
19:06:06|67449.99
19:06:07|67449.99
19:06:08|67450.
19:06:09|67443.38
19:06:10|67434.47
19:06:11|67415.99
19:06:12|67417.91
19:06:13|67417.91
19:06:14|67417.92
19:06:15|67429.25
19:06:16|67441.1
19:06:17|67444.95
19:06:18|67444.95
19:06:19|67444.94
19:06:20|67444.94
19:06:21|67444.94
19:06:22|67444.
19:06:23|67444.
19:06:24|67442.61
19:06:25|67442.61
19:06:26|67442.62
19:06:27|67442.61
19:06:28|67442.62
19:06:29|67439.68
19:06:30|67439.68
19:06:31|67432.01
19:06:33|67443.91
19:06:33|67421.31
19:06:34|67412.13
19:06:36|67395.28
19:06:37|67390.
19:06:38|67403.99
19:06:39|67405.54
19:06:40|67416.
19:06:41|67416.
19:06:42|67421.1
19:06:43|67428.
19:06:44|67427.99
19:06:46|67427.99
19:06:46|67416.01
19:06:48|67415.99
19:06:49|67402.3
19:06:49|67413.39
19:06:51|67413.38
19:06:52|67399.7
19:06:53|67390.01
19:06:54|67390.01
19:06:55|67390.01
19:06:57|67381.88
19:06:57|67381.31
19:06:59|67379.2
19:06:59|67370.49
19:07:00|67368.
19:07:01|67358.68
19:07:02|67345.21
19:07:04|67330.1
19:07:04|67334.57
19:07:05|67344.
19:07:06|67371.33
19:07:08|67371.33
19:07:10|67413.39
19:07:12|67406.8
19:07:12|67411.29
19:07:13|67411.29
19:07:14|67415.99
19:07:15|67426.
19:07:16|67435.99
19:07:17|67436.
19:07:18|67439.86
19:07:19|67439.86
19:07:20|67466.45
19:07:21|67484.72
19:07:22|67492.08
19:07:24|67499.99
19:07:24|67500.
19:07:25|67499.99
19:07:26|67508.21
19:07:27|67486.41
19:07:28|67479.16
19:07:29|67466.36
19:07:31|67471.9
19:07:31|67468.67
19:07:32|67484.
19:07:33|67480.11
19:07:34|67461.11
19:07:36|67450.
19:07:38|67450.
19:07:38|67450.
19:07:40|67453.32
19:07:40|67471.15
19:07:41|67478.99
19:07:42|67481.57
19:07:43|67492.
19:07:44|67491.99
19:07:45|67492.
19:07:47|67492.
19:07:48|67491.99
19:07:49|67492.
19:07:50|67492.
19:07:50|67498.73
19:07:52|67498.73
19:07:52|67511.99
19:07:54|67505.49
19:07:54|67498.75
19:07:55|67483.83
19:07:56|67476.02
19:07:58|67471.46
19:07:58|67463.49
19:07:59|67456.74
19:08:01|67446.75
19:08:01|67441.1
19:08:02|67433.54
19:08:03|67431.99
19:08:04|67420.03
19:08:05|67420.04
19:08:07|67418.9
19:08:08|67446.2
19:08:09|67472.76
19:08:10|67481.1
19:08:11|67489.41
19:08:12|67489.41
19:08:13|67500.
19:08:14|67499.99
19:08:16|67500.
19:08:16|67521.61
19:08:17|67510.21
19:08:18|67520.
19:08:19|67519.99
19:08:21|67520.
19:08:21|67531.6
19:08:22|67538.78
19:08:23|67538.79
19:08:24|67538.78
19:08:25|67537.09
19:08:26|67534.45
19:08:28|67543.99
19:08:29|67571.7
19:08:30|67588.55
19:08:30|67582.11
19:08:32|67586.2
19:08:33|67578.64
19:08:34|67561.1
19:08:35|67555.52
19:08:36|67541.72
19:08:38|67555.52
19:08:39|67548.
19:08:40|67544.
19:08:42|67541.11
19:08:42|67531.99
19:08:43|67531.99
19:08:45|67521.1
19:08:45|67518.06
19:08:46|67519.75
19:08:47|67519.75
19:08:48|67519.76
19:08:49|67519.75
19:08:51|67530.28
19:08:51|67531.99
19:08:52|67525.01
19:08:53|67516.07
19:08:55|67516.07
19:08:55|67512.19
19:08:56|67502.
19:08:57|67502.01
19:08:58|67502.
19:08:59|67502.01
19:09:00|67493.3
19:09:01|67486.97
19:09:03|67491.61
19:09:03|67503.27
19:09:04|67516.
19:09:06|67520.89
19:09:07|67530.28
19:09:08|67521.1
19:09:09|67505.68
19:09:09|67499.56
19:09:11|67496.58
19:09:12|67489.67
19:09:13|67483.45
19:09:14|67495.99
19:09:15|67511.99
19:09:16|67521.09
19:09:17|67530.
19:09:18|67532.11
19:09:19|67532.9
19:09:20|67525.13
19:09:21|67533.29
19:09:22|67559.15
19:09:23|67561.37
19:09:24|67552.
19:09:25|67552.
19:09:27|67561.25
19:09:28|67589.74
19:09:28|67599.99
19:09:29|67579.24
19:09:30|67564.01
19:09:31|67567.15
19:09:33|67571.4
19:09:33|67573.9
19:09:34|67580.
19:09:35|67589.86
19:09:36|67625.
19:09:39|67607.89
19:09:40|67608.01
19:09:40|67634.61
19:09:42|67598.1
19:09:42|67594.24
19:09:44|67591.56
19:09:44|67589.74
19:09:46|67594.25
19:09:46|67626.63
19:09:47|67626.63
19:09:48|67610.87
19:09:49|67610.15
19:09:50|67604.8
19:09:51|67604.79
19:09:53|67604.8
19:09:53|67603.98
19:09:55|67620.
19:09:55|67645.52
19:09:57|67637.69
19:09:58|67636.9
19:09:59|67636.91
19:09:59|67686.82
19:10:02|67668.01
19:10:02|67641.1
19:10:04|67660.72
19:10:05|67658.59
19:10:05|67667.87
19:10:06|67667.99
19:10:10|67643.1
19:10:10|67622.49
19:10:11|67631.96
19:10:12|67618.25
19:10:13|67601.1
19:10:15|67601.11
19:10:15|67593.76
19:10:16|67581.1
19:10:17|67570.
19:10:18|67567.16
19:10:19|67571.83
19:10:20|67581.32
19:10:21|67573.79
19:10:22|67573.79
19:10:23|67573.78
19:10:24|67573.78
19:10:26|67551.73
19:10:26|67544.01
19:10:27|67541.88
19:10:28|67541.88
19:10:29|67541.11
19:10:31|67533.29
19:10:31|67533.29
19:10:32|67533.29
19:10:33|67549.79
19:10:34|67552.86
19:10:35|67550.49
19:10:36|67549.34
19:10:38|67539.49
19:10:38|67539.49
19:10:40|67539.48
19:10:40|67531.86
19:10:42|67523.86
19:10:42|67516.09
19:10:44|67516.09
19:10:44|67516.08
19:10:46|67537.13
19:10:46|67537.12
19:10:47|67547.99
19:10:48|67533.49
19:10:49|67524.
19:10:50|67524.01
19:10:52|67524.01
19:10:53|67524.
19:10:54|67524.01
19:10:55|67524.
19:10:55|67524.
19:10:57|67535.98
19:10:57|67535.99
19:10:59|67535.99
19:10:59|67543.99
19:11:00|67543.99
19:11:01|67544.31
19:11:03|67526.26
19:11:04|67524.01
19:11:05|67520.01
19:11:05|67520.
19:11:07|67512.25
19:11:08|67508.91
19:11:09|67501.1
19:11:10|67493.79
19:11:10|67490.48
19:11:11|67486.86
19:11:13|67482.76
19:11:14|67475.38
19:11:15|67477.31
19:11:16|67477.3
19:11:17|67494.94
19:11:18|67472.01
19:11:19|67469.77
19:11:20|67421.1
19:11:21|67462.01
19:11:22|67472.72
19:11:23|67481.8
19:11:24|67473.07
19:11:25|67464.22
19:11:26|67461.11
19:11:27|67456.01
19:11:28|67462.16
19:11:29|67455.42
19:11:30|67455.43
19:11:31|67445.27
19:11:32|67435.61
19:11:33|67432.32
19:11:34|67432.33
19:11:35|67432.33
19:11:36|67432.32
19:11:37|67446.18
19:11:38|67432.31
19:11:39|67428.01
19:11:41|67421.11
19:11:41|67421.04
19:11:43|67396.24
19:11:44|67386.74
19:11:45|67387.01
19:11:46|67387.01
19:11:47|67387.02
19:11:48|67387.01
19:11:49|67387.1
19:11:50|67393.79
19:11:52|67394.54
19:11:53|67387.11
19:11:53|67389.74
19:11:54|67389.73
19:11:56|67392.
19:11:57|67392.
19:11:58|67399.32
19:11:59|67396.98
19:12:00|67396.99
19:12:01|67397.97
19:12:02|67384.51
19:12:03|67384.5
19:12:04|67382.42
19:12:05|67376.25
19:12:06|67372.35
19:12:07|67370.01
19:12:08|67370.
19:12:09|67356.
19:12:10|67363.46
19:12:12|67380.
19:12:12|67384.59
19:12:13|67375.89
19:12:14|67375.89
19:12:16|67404.
19:12:16|67404.
19:12:17|67418.77
19:12:18|67421.1
19:12:19|67421.64
19:12:20|67421.29
19:12:22|67421.29
19:12:22|67416.03
19:12:23|67416.04
19:12:25|67427.99
19:12:25|67431.33
19:12:27|67436.6
19:12:27|67472.01
19:12:29|67479.99
19:12:29|67475.71
19:12:30|67482.75
19:12:31|67498.15
19:12:32|67513.38
19:12:33|67513.38
19:12:34|67513.38
19:12:35|67501.8
19:12:37|67489.37
19:12:38|67475.27
19:12:38|67476.
19:12:39|67461.1
19:12:41|67461.1
19:12:42|67480.96
19:12:44|67481.1
19:12:44|67481.1
19:12:45|67488.31
19:12:47|67507.99
19:12:48|67516.78
19:12:49|67528.
19:12:50|67529.99
19:12:51|67530.
19:12:52|67539.99
19:12:53|67551.7
19:12:54|67561.1
19:12:55|67573.71
19:12:56|67576.6
19:12:57|67564.01
19:12:58|67577.15
19:12:59|67591.93
19:13:00|67603.67
19:13:02|67616.17
19:13:02|67619.99
19:13:03|67600.
19:13:05|67592.01
19:13:05|67549.21
19:13:06|67527.33
19:13:07|67539.71
19:13:08|67540.
19:13:09|67539.99
19:13:10|67539.99
19:13:11|67515.51
19:13:12|67502.23
19:13:14|67501.11
19:13:14|67532.
19:13:15|67513.09
19:13:16|67527.14
19:13:17|67541.09
19:13:18|67551.83
19:13:19|67566.26
19:13:20|67580.
19:13:21|67591.96
19:13:22|67600.
19:13:23|67601.1
19:13:24|67611.1
19:13:25|67603.6
19:13:26|67596.05
19:13:27|67602.56
19:13:28|67611.12
19:13:29|67593.71
19:13:30|67594.23
19:13:31|67586.74
19:13:32|67573.97
19:13:33|67579.87
19:13:34|67586.04
19:13:35|67586.04
19:13:36|67561.1
19:13:37|67552.65
19:13:38|67563.42
19:13:39|67563.42
19:13:40|67550.01
19:13:42|67558.14
19:13:43|67550.
19:13:45|67545.7
19:13:45|67545.7
19:13:46|67550.23
19:13:47|67541.1
19:13:48|67532.01
19:13:50|67526.05
19:13:51|67526.04
19:13:51|67526.05
19:13:52|67529.42
19:13:53|67529.41
19:13:54|67529.41
19:13:56|67529.41
19:13:56|67529.41
19:13:57|67529.41
19:13:58|67529.57
19:13:59|67529.57
19:14:00|67529.56
19:14:02|67529.57
19:14:02|67529.56
19:14:03|67503.3
19:14:05|67503.3
19:14:06|67503.31
19:14:06|67516.
19:14:08|67515.99
19:14:08|67521.27
19:14:10|67521.27
19:14:11|67512.01
19:14:12|67508.84
19:14:13|67514.1
19:14:13|67527.99
19:14:15|67517.9
19:14:16|67528.
19:14:17|67537.04
19:14:19|67539.15
19:14:19|67539.99
19:14:20|67539.99
19:14:21|67540.
19:14:22|67540.
19:14:23|67539.26
19:14:24|67514.45
19:14:25|67518.54
19:14:26|67519.25
19:14:27|67519.26
19:14:28|67529.76
19:14:29|67531.81
19:14:30|67537.16
19:14:31|67557.74
19:14:32|67557.74
19:14:34|67544.09
19:14:35|67537.18
19:14:35|67524.43
19:14:36|67515.97
19:14:37|67514.45
19:14:38|67514.46
19:14:39|67514.45
19:14:40|67514.46
19:14:41|67512.75
19:14:42|67512.75
19:14:44|67512.75
19:14:45|67512.76
19:14:45|67508.02
19:14:47|67504.48
19:14:48|67496.
19:14:49|67482.77
19:14:50|67482.77
19:14:51|67472.01
19:14:52|67470.
19:14:53|67470.01
19:14:54|67470.01
19:14:55|67481.78
19:14:56|67485.66
19:14:57|67487.83
19:14:59|67500.51
19:14:59|67512.76
19:15:01|67506.38
19:15:02|67512.76
19:15:03|67530.
19:15:04|67529.99
19:15:04|67540.
19:15:05|67546.64
19:15:06|67550.
19:15:08|67550.
19:15:08|67550.
19:15:09|67549.99
19:15:11|67568.87
19:15:12|67576.61
19:15:13|67576.61
19:15:14|67583.96
19:15:15|67583.96
19:15:16|67583.96
19:15:17|67583.97
19:15:18|67584.01
19:15:19|67584.01
19:15:20|67576.6
19:15:21|67561.1
19:15:22|67562.47
19:15:23|67544.52
19:15:24|67541.11
19:15:25|67541.1
19:15:26|67537.47
19:15:27|67530.
19:15:28|67524.
19:15:29|67541.1
19:15:30|67555.9
19:15:31|67556.82
19:15:32|67560.49
19:15:33|67561.1
19:15:34|67554.07
19:15:35|67547.54
19:15:36|67544.43
19:15:37|67544.44
19:15:38|67530.16
19:15:39|67522.83
19:15:40|67522.82
19:15:41|67522.83
19:15:42|67521.1
19:15:44|67512.6
19:15:44|67510.01
19:15:46|67505.51
19:15:46|67522.82
19:15:47|67522.82
19:15:48|67522.82
19:15:50|67522.82
19:15:50|67522.82
19:15:52|67522.83
19:15:52|67522.83
19:15:53|67517.96
19:15:54|67500.01
19:15:55|67492.01
19:15:57|67492.01
19:15:57|67488.65
19:15:58|67471.89
19:16:00|67462.51
19:16:00|67468.62
19:16:01|67467.94
19:16:02|67484.71
19:16:04|67490.9
19:16:04|67494.38
19:16:06|67494.38
19:16:07|67494.38
19:16:08|67498.59
19:16:09|67481.7
19:16:10|67481.7
19:16:11|67481.69
19:16:12|67472.01
19:16:13|67472.
19:16:15|67450.44
19:16:15|67444.44
19:16:16|67450.44
19:16:17|67450.45
19:16:18|67450.45
19:16:20|67447.61
19:16:20|67447.6
19:16:21|67447.6
19:16:22|67430.21
19:16:23|67421.11
19:16:24|67413.82
19:16:25|67414.52
19:16:26|67413.81
19:16:28|67413.8
19:16:28|67400.
19:16:29|67408.
19:16:30|67412.
19:16:31|67413.81
19:16:32|67436.
19:16:33|67430.22
19:16:34|67420.1
19:16:36|67450.
19:16:36|67455.99
19:16:37|67447.6
19:16:38|67444.
19:16:39|67452.46
19:16:40|67440.01
19:16:41|67437.07
19:16:42|67437.08
19:16:43|67447.99
19:16:44|67447.99
19:16:46|67447.99
19:16:47|67447.99
19:16:48|67429.62
19:16:49|67429.62
19:16:50|67429.61
19:16:51|67429.62
19:16:52|67436.76
19:16:53|67443.14
19:16:54|67447.99
19:16:55|67447.99
19:16:56|67454.53
19:16:57|67456.
19:16:58|67447.95
19:16:59|67447.94
19:17:00|67444.01
19:17:02|67443.95
19:17:03|67455.99
19:17:03|67456.
19:17:05|67463.99
19:17:06|67467.93
19:17:06|67479.99
19:17:08|67482.74
19:17:09|67482.74
19:17:10|67482.74
19:17:11|67482.75
19:17:11|67482.74
19:17:13|67482.75
19:17:13|67482.74
19:17:15|67479.77
19:17:16|67468.01
19:17:16|67481.43
19:17:18|67481.43
19:17:19|67481.44
19:17:20|67496.4
19:17:21|67498.59
19:17:22|67498.58
19:17:23|67492.32
19:17:24|67479.73
19:17:25|67467.94
19:17:26|67467.94
19:17:27|67461.11
19:17:28|67455.82
19:17:29|67450.01
19:17:30|67450.01
19:17:31|67450.23
19:17:32|67436.
19:17:33|67432.07
19:17:34|67414.9
19:17:35|67413.81
19:17:36|67413.81
19:17:37|67404.01
19:17:38|67404.
19:17:39|67404.01
19:17:40|67404.01
19:17:41|67404.01
19:17:42|67404.
19:17:43|67404.
19:17:45|67404.
19:17:45|67404.
19:17:47|67404.
19:17:48|67404.
19:17:49|67404.01
19:17:50|67404.01
19:17:51|67404.01
19:17:52|67401.64
19:17:52|67400.01
19:17:54|67393.44
19:17:55|67387.02
19:17:56|67387.01
19:17:57|67387.02
19:17:58|67387.01
19:17:59|67387.01
19:18:00|67387.02
19:18:01|67387.01
19:18:02|67384.59
19:18:03|67372.
19:18:04|67374.1
19:18:05|67376.57
19:18:06|67381.85
19:18:07|67387.02
19:18:08|67381.57
19:18:09|67367.54
19:18:10|67361.91
19:18:11|67361.9
19:18:12|67354.
19:18:13|67347.76
19:18:14|67347.76
19:18:15|67347.75
19:18:16|67347.76
19:18:17|67344.84
19:18:18|67344.83
19:18:19|67333.62
19:18:20|67333.61
19:18:21|67333.61
19:18:22|67333.62
19:18:23|67333.61
19:18:25|67337.82
19:18:25|67337.81
19:18:26|67351.99
19:18:28|67358.28
19:18:28|67367.99
19:18:29|67362.85
19:18:30|67362.84
19:18:31|67362.84
19:18:32|67362.84
19:18:34|67367.99
19:18:34|67371.3
19:18:35|67371.3
19:18:36|67371.31
19:18:37|67364.52
19:18:38|67371.3
19:18:39|67371.3
19:18:40|67371.31
19:18:41|67369.16
19:18:42|67362.96
19:18:43|67350.34
19:18:44|67336.67
19:18:45|67341.1
19:18:47|67341.11
19:18:48|67341.1
19:18:49|67341.11
19:18:50|67336.68
19:18:51|67336.67
19:18:52|67324.47
19:18:53|67300.01
19:18:54|67305.68
19:18:55|67311.34
19:18:57|67322.54
19:18:58|67320.44
19:18:59|67308.02
19:18:59|67308.01
19:19:01|67292.59
19:19:02|67320.
19:19:03|67316.74
19:19:04|67313.4
19:19:05|67313.12
19:19:06|67326.68
19:19:07|67326.68
19:19:08|67313.59
19:19:09|67326.69
19:19:10|67330.
19:19:11|67350.
19:19:12|67354.
19:19:13|67359.88
19:19:14|67356.09
19:19:15|67371.31
19:19:16|67376.56
19:19:17|67376.55
19:19:18|67361.68
19:19:19|67354.57
19:19:20|67349.96
19:19:21|67349.95
19:19:22|67344.21
19:19:23|67342.99
19:19:24|67342.98
19:19:25|67347.2
19:19:26|67347.19
19:19:27|67341.11
19:19:28|67326.69
19:19:29|67326.69
19:19:30|67335.99
19:19:31|67339.35
19:19:32|67347.99
19:19:33|67360.
19:19:34|67375.7
19:19:35|67375.7
19:19:36|67381.09
19:19:37|67387.01
19:19:38|67387.01
19:19:39|67387.02
19:19:40|67387.01
19:19:41|67386.97
19:19:42|67378.61
19:19:43|67378.
19:19:44|67361.69
19:19:45|67361.11
19:19:46|67361.11
19:19:47|67355.67
19:19:49|67350.82
19:19:50|67350.83
19:19:51|67341.11
19:19:52|67342.45
19:19:53|67342.45
19:19:54|67342.45
19:19:55|67336.
19:19:55|67335.75
19:19:57|67334.02
19:19:58|67334.02
19:19:59|67342.39
19:20:00|67342.4
19:20:01|67342.45
19:20:02|67342.44
19:20:03|67344.5
19:20:04|67326.7
19:20:05|67350.33
19:20:06|67355.43
19:20:07|67355.42
19:20:08|67352.78
19:20:09|67349.39
19:20:10|67354.98
19:20:11|67355.38
19:20:12|67358.62
19:20:14|67358.62
19:20:14|67358.62
19:20:16|67358.63
19:20:16|67358.62
19:20:17|67358.62
19:20:18|67367.96
19:20:19|67378.45
19:20:20|67378.46
19:20:21|67387.01
19:20:22|67387.01
19:20:23|67399.98
19:20:24|67383.15
19:20:25|67397.52
19:20:26|67397.82
19:20:27|67399.98
19:20:28|67413.78
19:20:29|67427.99
19:20:30|67439.68
19:20:31|67440.73
19:20:32|67440.74
19:20:33|67440.74
19:20:34|67447.98
19:20:35|67447.98
19:20:36|67444.81
19:20:37|67440.12
19:20:38|67428.03
19:20:39|67421.1
19:20:40|67413.6
19:20:41|67413.6
19:20:42|67412.01
19:20:43|67412.
19:20:44|67404.53
19:20:46|67429.29
19:20:46|67439.99
19:20:48|67447.
19:20:50|67440.
19:20:50|67439.99
19:20:51|67427.91
19:20:53|67427.9
19:20:53|67427.91
19:20:54|67423.03
19:20:56|67421.72
19:20:57|67421.72
19:20:58|67404.02
19:20:59|67404.02
19:21:00|67401.1
19:21:01|67395.52
19:21:02|67394.1
19:21:03|67394.1
19:21:04|67394.1
19:21:05|67409.15
19:21:06|67409.16
19:21:07|67409.15
19:21:08|67420.
19:21:09|67421.09
19:21:10|67421.09
19:21:11|67421.1
19:21:12|67421.1
19:21:13|67421.09
19:21:14|67429.67
19:21:15|67431.99
19:21:16|67432.
19:21:17|67431.99
19:21:18|67431.99
19:21:19|67432.
19:21:20|67432.
19:21:21|67436.
19:21:22|67443.35
19:21:23|67443.36
19:21:24|67443.36
19:21:25|67443.36
19:21:26|67443.36
19:21:27|67436.13
19:21:28|67436.12
19:21:29|67436.13
19:21:30|67437.
19:21:31|67437.01
19:21:32|67436.26
19:21:33|67436.82
19:21:34|67436.82
19:21:35|67436.82
19:21:36|67436.82
19:21:37|67436.82
19:21:38|67436.81
19:21:39|67416.01
19:21:40|67409.16
19:21:41|67400.
19:21:42|67394.11
19:21:43|67394.11
19:21:44|67394.11
19:21:45|67404.29
19:21:46|67421.1
19:21:47|67427.99
19:21:48|67428.
19:21:50|67429.03
19:21:51|67429.04
19:21:52|67429.03
19:21:53|67429.04
19:21:54|67429.04
19:21:55|67419.91
19:21:56|67412.52
19:21:57|67412.52
19:21:58|67412.51
19:21:59|67412.52
19:22:00|67412.51
19:22:01|67412.52
19:22:02|67404.52
19:22:03|67399.8
19:22:04|67399.81
19:22:05|67396.47
19:22:07|67381.11
19:22:08|67378.45
19:22:08|67368.48
19:22:09|67371.34
19:22:10|67378.14
19:22:11|67370.03
19:22:13|67369.62
19:22:13|67355.37
19:22:15|67363.46
19:22:16|67363.46
19:22:17|67352.
19:22:18|67358.57
19:22:18|67366.08
19:22:19|67370.5
19:22:20|67358.59
19:22:22|67380.
19:22:23|67387.99
19:22:24|67376.01
19:22:25|67373.28
19:22:26|67373.28
19:22:27|67373.29
19:22:28|67384.86
19:22:29|67388.
19:22:30|67399.02
19:22:31|67399.02
19:22:32|67399.02
19:22:33|67399.02
19:22:34|67405.51
19:22:35|67416.
19:22:36|67410.63
19:22:37|67410.64
19:22:38|67410.63
19:22:39|67415.87
19:22:40|67415.87
19:22:41|67428.31
19:22:42|67431.99
19:22:43|67441.09
19:22:44|67441.09
19:22:45|67443.54
19:22:46|67443.53
19:22:47|67443.54
19:22:48|67443.54
19:22:50|67443.54
19:22:51|67443.53
19:22:53|67436.81
19:22:54|67436.8
19:22:54|67436.8
19:22:55|67436.8
19:22:57|67436.8
19:22:57|67439.36
19:22:58|67470.
19:22:59|67479.97
19:23:00|67481.09
19:23:02|67480.32
19:23:03|67473.19
19:23:04|67479.42
19:23:05|67497.99
19:23:06|67498.
19:23:07|67498.
19:23:08|67496.29
19:23:09|67496.3
19:23:10|67496.3
19:23:11|67486.97
19:23:12|67477.3
19:23:13|67477.3
19:23:14|67461.11
19:23:15|67479.56
19:23:16|67493.42
19:23:17|67510.97
19:23:18|67507.99
19:23:19|67508.
19:23:20|67515.07
19:23:21|67524.01
19:23:22|67524.02
19:23:23|67524.01
19:23:24|67524.02
19:23:25|67524.02
19:23:26|67528.88
19:23:27|67536.11
19:23:28|67539.99
19:23:29|67540.
19:23:30|67547.11
19:23:31|67555.67
19:23:32|67540.
19:23:33|67539.29
19:23:34|67539.28
19:23:35|67539.29
19:23:36|67544.17
19:23:37|67549.19
19:23:38|67549.19
19:23:39|67547.01
19:23:40|67540.
19:23:41|67540.
19:23:42|67536.11
19:23:43|67536.12
19:23:45|67536.12
19:23:45|67530.32
19:23:46|67530.32
19:23:47|67521.1
19:23:48|67521.11
19:23:49|67530.25
19:23:50|67530.32
19:23:51|67539.29
19:23:52|67555.4
19:23:54|67555.4
19:23:55|67555.4
19:23:56|67555.4
19:23:57|67555.4
19:23:58|67555.4
19:23:59|67545.44
19:24:00|67542.35
19:24:01|67541.38
19:24:02|67555.38
19:24:03|67555.38
19:24:04|67552.6
19:24:05|67555.4
19:24:06|67571.42
19:24:07|67571.33
19:24:08|67571.33
19:24:09|67571.34
19:24:10|67571.34
19:24:11|67560.33
19:24:12|67546.54
19:24:13|67545.65
19:24:14|67545.64
19:24:15|67545.64
19:24:17|67547.88
19:24:17|67566.37
19:24:18|67566.37
19:24:19|67566.37
19:24:20|67573.32
19:24:21|67596.83
19:24:22|67576.12
19:24:24|67580.12
19:24:24|67578.89
19:24:25|67578.89
19:24:27|67578.88
19:24:27|67578.88
19:24:28|67578.89
19:24:30|67578.89
19:24:31|67588.64
19:24:31|67597.71
19:24:32|67597.71
19:24:34|67591.1
19:24:34|67588.
19:24:35|67588.
19:24:36|67576.
19:24:38|67576.
19:24:38|67545.64
19:24:39|67545.64
19:24:40|67545.65
19:24:41|67545.65
19:24:43|67545.64
19:24:43|67545.65
19:24:45|67545.65
19:24:46|67545.65
19:24:47|67545.65
19:24:48|67545.65
19:24:49|67545.64
19:24:50|67545.64
19:24:51|67536.12
19:24:52|67530.01
19:24:54|67521.1
19:24:55|67514.72
19:24:56|67512.04
19:24:57|67504.84
19:24:58|67496.15
19:24:59|67493.53
19:25:00|67493.54
19:25:01|67507.32
19:25:02|67493.53
19:25:03|67482.77
19:25:04|67471.25
19:25:05|67471.25
19:25:06|67471.28
19:25:07|67470.01
19:25:08|67470.01
19:25:09|67476.25
19:25:10|67467.22
19:25:11|67483.46
19:25:12|67491.08
19:25:13|67492.26
19:25:14|67504.12
19:25:15|67500.
19:25:16|67488.01
19:25:17|67496.
19:25:18|67496.
19:25:19|67495.99
19:25:20|67499.99
19:25:22|67501.01
19:25:22|67513.3
19:25:23|67517.65
19:25:24|67503.81
19:25:25|67498.76
19:25:26|67490.28
19:25:27|67488.01
19:25:28|67482.34
19:25:29|67481.11
19:25:30|67481.1
19:25:31|67477.
19:25:32|67476.99
19:25:33|67479.52
19:25:34|67481.11
19:25:35|67481.11
19:25:36|67481.1
19:25:37|67478.73
19:25:38|67478.72
19:25:39|67478.72
19:25:40|67478.72
19:25:41|67485.65
19:25:42|67487.69
19:25:43|67490.02
19:25:44|67507.93
19:25:45|67507.99
19:25:46|67508.
19:25:47|67507.99
19:25:48|67507.99
19:25:49|67495.01
19:25:50|67488.63
19:25:51|67488.63
19:25:52|67488.63
19:25:54|67487.51
19:25:54|67482.88
19:25:57|67482.37
19:25:58|67482.37
19:25:58|67482.36
19:26:00|67481.79
19:26:00|67481.8
19:26:01|67481.8
19:26:03|67478.
19:26:04|67470.01
19:26:04|67461.11
19:26:05|67455.86
19:26:06|67451.11
19:26:08|67444.42
19:26:08|67441.1
19:26:10|67432.7
19:26:10|67438.79
19:26:11|67449.02
19:26:12|67440.
19:26:13|67444.86
19:26:14|67449.71
19:26:15|67456.66
19:26:16|67461.09
19:26:18|67456.23
19:26:19|67448.5
19:26:20|67446.93
19:26:20|67446.93
19:26:21|67446.93
19:26:22|67445.46
19:26:23|67444.57
19:26:24|67442.31
19:26:25|67442.32
19:26:26|67442.32
19:26:27|67453.49
19:26:28|67454.23
19:26:30|67455.48
19:26:30|67455.48
19:26:31|67455.48
19:26:32|67455.48
19:26:33|67455.49
19:26:34|67455.02
19:26:36|67448.
19:26:36|67454.19
19:26:37|67449.11
19:26:38|67444.83
19:26:40|67444.49
19:26:40|67443.52
19:26:41|67443.52
19:26:42|67443.53
19:26:43|67446.58
19:26:44|67446.58
19:26:45|67447.44
19:26:47|67447.43
19:26:48|67447.43
19:26:49|67447.43
19:26:50|67436.76
19:26:51|67436.76
19:26:52|67423.02
19:26:53|67423.02
19:26:54|67423.01
19:26:56|67423.01
19:26:57|67423.01
19:26:57|67423.01
19:26:59|67423.01
19:26:59|67423.02
19:27:01|67423.02
19:27:02|67423.01
19:27:03|67423.02
19:27:03|67423.01
19:27:04|67421.11
19:27:05|67421.11
19:27:06|67423.02
19:27:07|67435.98
19:27:08|67444.
19:27:09|67447.43
19:27:10|67447.42
19:27:11|67447.42
19:27:13|67449.11
19:27:13|67449.12
19:27:15|67450.41
19:27:16|67450.41
19:27:17|67450.4
19:27:18|67437.3
19:27:19|67442.56
19:27:20|67450.4
19:27:21|67450.4
19:27:23|67450.41
19:27:23|67455.49
19:27:24|67455.48
19:27:26|67455.48
19:27:26|67455.48
19:27:28|67455.49
19:27:29|67455.49
19:27:29|67461.06
19:27:30|67461.09
19:27:31|67461.09
19:27:32|67461.09
19:27:34|67461.1
19:27:34|67461.09
19:27:35|67461.09
19:27:37|67461.1
19:27:38|67461.1
19:27:39|67461.1
19:27:40|67461.09
19:27:41|67461.1
19:27:42|67461.09
19:27:43|67461.1
19:27:44|67461.1
19:27:45|67455.49
19:27:46|67461.1
19:27:47|67463.85
19:27:48|67463.85
19:27:49|67467.99
19:27:50|67467.99
19:27:51|67467.99
19:27:52|67468.
19:27:53|67468.
19:27:54|67468.
19:27:55|67468.
19:27:57|67468.
19:27:58|67468.
19:27:59|67468.
19:28:00|67467.99
19:28:01|67467.99
19:28:02|67467.99
19:28:03|67448.84
19:28:04|67448.
19:28:05|67444.22
19:28:06|67444.23
19:28:07|67450.2
19:28:08|67466.3
19:28:09|67466.3
19:28:10|67466.31
19:28:11|67466.31
19:28:12|67469.57
19:28:13|67484.23
19:28:14|67485.05
19:28:16|67485.05
19:28:17|67497.6
19:28:17|67499.99
19:28:18|67504.23
19:28:20|67506.32
19:28:20|67506.31
19:28:21|67506.32
19:28:23|67506.31
19:28:24|67506.32
19:28:24|67506.32
19:28:26|67506.31
19:28:26|67511.76
19:28:28|67511.75
19:28:29|67511.75
19:28:29|67511.75
19:28:30|67520.
19:28:32|67531.99
19:28:32|67539.99
19:28:33|67541.09
19:28:34|67544.74
19:28:36|67559.99
19:28:37|67567.15
19:28:38|67567.16
19:28:39|67567.16
19:28:40|67567.15
19:28:41|67567.15
19:28:42|67567.15
19:28:43|67567.16
19:28:44|67567.15
19:28:45|67567.16
19:28:46|67567.15
19:28:47|67562.4
19:28:48|67560.53
19:28:49|67550.86
19:28:50|67544.
19:28:51|67544.01
19:28:52|67544.
19:28:53|67544.
19:28:54|67544.
19:28:55|67542.35
19:28:56|67542.35
19:28:58|67542.36
19:28:59|67539.99
19:28:59|67540.
19:29:00|67539.99
19:29:02|67539.99
19:29:03|67529.89
19:29:04|67529.19
19:29:06|67522.1
19:29:06|67512.53
19:29:07|67507.15
19:29:09|67507.15
19:29:09|67525.22
19:29:11|67527.17
19:29:11|67527.16
19:29:12|67521.29
19:29:14|67508.01
19:29:15|67519.99
19:29:16|67519.99
19:29:17|67520.
19:29:18|67526.54
19:29:19|67526.54
19:29:20|67526.54
19:29:21|67526.53
19:29:22|67521.42
19:29:23|67518.65
19:29:24|67518.65
19:29:25|67529.18
19:29:26|67539.99
19:29:27|67541.09
19:29:28|67541.09
19:29:29|67541.09
19:29:30|67541.1
19:29:31|67541.09
19:29:32|67541.09
19:29:33|67537.08
19:29:34|67530.74
19:29:35|67530.74
19:29:36|67535.99
19:29:38|67535.99
19:29:39|67535.99
19:29:40|67535.99
19:29:41|67536.
19:29:42|67535.99
19:29:43|67535.99
19:29:44|67532.01
19:29:45|67532.
19:29:46|67532.
19:29:47|67532.
19:29:49|67532.
19:29:50|67532.01
19:29:51|67532.
19:29:52|67532.
19:29:53|67532.
19:29:54|67532.01
19:29:55|67532.
19:29:56|67532.
19:29:57|67532.
19:29:58|67532.01
19:29:59|67532.01
19:30:01|67532.
19:30:01|67523.49
19:30:03|67507.15
19:30:04|67507.15
19:30:05|67520.29
19:30:05|67537.08
19:30:07|67526.82
19:30:08|67520.33
19:30:08|67511.27
19:30:10|67507.65
19:30:11|67493.49
19:30:12|67492.15
19:30:13|67492.16
19:30:14|67490.
19:30:15|67485.07
19:30:16|67484.04
19:30:17|67489.66
19:30:18|67492.15
19:30:19|67492.15
19:30:20|67492.15
19:30:21|67476.43
19:30:22|67464.01
19:30:23|67464.
19:30:24|67461.91
19:30:25|67461.91
19:30:26|67461.92
19:30:27|67451.59
19:30:28|67451.59
19:30:29|67451.59
19:30:30|67451.59
19:30:31|67444.63
19:30:32|67444.63
19:30:33|67444.63
19:30:34|67450.
19:30:35|67467.23
19:30:36|67467.22
19:30:37|67484.39
19:30:38|67492.
19:30:39|67500.
19:30:40|67499.59
19:30:41|67499.59
19:30:42|67498.09
19:30:43|67509.99
19:30:44|67514.48
19:30:45|67514.49
19:30:46|67500.
19:30:47|67496.01
19:30:48|67493.94
19:30:49|67493.95
19:30:50|67488.17
19:30:51|67488.17
19:30:52|67481.29
19:30:54|67481.11
19:30:54|67481.1
19:30:55|67481.1
19:30:56|67481.11
19:30:57|67481.1
19:30:59|67481.1
19:31:01|67476.4
19:31:02|67469.59
19:31:02|67452.86
19:31:03|67452.68
19:31:04|67452.68
19:31:05|67452.68
19:31:07|67452.69
19:31:07|67452.68
19:31:08|67452.69
19:31:10|67463.96
19:31:10|67466.11
19:31:11|67468.55
19:31:13|67468.55
19:31:14|67464.64
19:31:15|67457.86
19:31:16|67448.73
19:31:17|67444.64
19:31:18|67467.2
19:31:20|67469.12
19:31:20|67462.32
19:31:21|67479.99
19:31:22|67490.68
19:31:24|67496.
19:31:24|67507.65
19:31:25|67510.
19:31:26|67509.99
19:31:27|67509.99
19:31:29|67512.86
19:31:30|67512.86
19:31:31|67512.86
19:31:31|67529.12
19:31:33|67540.
19:31:34|67540.69
19:31:35|67547.02
19:31:36|67538.07
19:31:37|67537.09
19:31:38|67537.08
19:31:39|67537.08
19:31:40|67537.08
19:31:41|67537.08
19:31:42|67537.08
19:31:44|67532.67
19:31:44|67545.5
19:31:45|67561.09
19:31:46|67561.1
19:31:47|67561.1
19:31:48|67567.15
19:31:49|67567.15
19:31:50|67567.16
19:31:51|67567.15
19:31:52|67567.15
19:31:53|67567.16
19:31:54|67567.15
19:31:55|67567.16
19:31:56|67567.18
19:31:57|67567.21
19:31:58|67574.61
19:31:59|67574.61
19:32:01|67575.75
19:32:03|67584.
19:32:04|67595.13
19:32:05|67601.1
19:32:05|67606.23
19:32:07|67604.12
19:32:07|67595.69
19:32:08|67595.69
19:32:10|67587.34
19:32:11|67587.33
19:32:12|67578.7
19:32:13|67587.34
19:32:14|67584.
19:32:15|67582.41
19:32:16|67576.4
19:32:17|67568.55
19:32:18|67561.1
19:32:19|67552.89
19:32:20|67567.08
19:32:21|67564.99
19:32:22|67558.58
19:32:23|67572.25
19:32:24|67572.26
19:32:25|67558.19
19:32:26|67550.27
19:32:27|67550.01
19:32:28|67550.
19:32:29|67549.88
19:32:30|67570.23
19:32:31|67578.19
19:32:32|67581.1
19:32:33|67581.1
19:32:34|67573.97
19:32:35|67564.91
19:32:36|67552.01
19:32:37|67548.1
19:32:38|67545.91
19:32:39|67541.11
19:32:40|67527.91
19:32:41|67524.02
19:32:42|67524.01
19:32:43|67524.01
19:32:44|67524.01
19:32:45|67524.01
19:32:46|67521.1
19:32:47|67518.32
19:32:48|67518.33
19:32:49|67518.32
19:32:50|67513.46
19:32:51|67513.47
19:32:52|67513.46
19:32:53|67513.46
19:32:54|67514.27
19:32:55|67523.85
19:32:56|67531.26
19:32:57|67539.99
19:32:58|67547.99
19:32:59|67547.99
19:33:01|67542.35
19:33:02|67554.66
19:33:03|67567.97
19:33:04|67561.23
19:33:06|67561.23
19:33:06|67570.
19:33:07|67570.
19:33:08|67570.22
19:33:09|67570.22
19:33:11|67570.22
19:33:12|67576.
19:33:13|67575.99
19:33:14|67576.
19:33:15|67575.99
19:33:15|67575.99
19:33:17|67592.7
19:33:18|67592.71
19:33:19|67592.7
19:33:19|67588.01
19:33:20|67588.01
19:33:22|67599.99
19:33:22|67599.99
19:33:23|67590.31
19:33:24|67588.3
19:33:25|67584.
19:33:27|67584.01
19:33:28|67584.
19:33:29|67575.97
19:33:30|67583.32
19:33:31|67584.
19:33:32|67575.48
19:33:33|67568.01
19:33:34|67560.
19:33:35|67552.21
19:33:36|67552.22
19:33:37|67552.22
19:33:38|67550.03
19:33:39|67544.
19:33:40|67541.1
19:33:41|67549.39
19:33:42|67559.05
19:33:43|67561.11
19:33:44|67568.
19:33:45|67581.09
19:33:46|67588.
19:33:47|67590.
19:33:48|67592.88
19:33:49|67595.81
19:33:50|67595.8
19:33:51|67595.8
19:33:52|67593.71
19:33:53|67593.7
19:33:54|67593.7
19:33:55|67593.7
19:33:56|67593.7
19:33:57|67593.7
19:33:58|67593.7
19:33:59|67593.7
19:34:00|67593.7
19:34:01|67599.99
19:34:02|67596.11
19:34:04|67581.09
19:34:04|67576.38
19:34:05|67568.
19:34:06|67565.52
19:34:08|67585.48
19:34:09|67587.81
19:34:09|67587.81
19:34:11|67587.81
19:34:12|67587.81
19:34:12|67587.82
19:34:14|67596.23
19:34:15|67585.92
19:34:16|67591.16
19:34:17|67591.16
19:34:18|67591.16
19:34:19|67588.55
19:34:20|67581.1
19:34:21|67579.13
19:34:22|67575.01
19:34:23|67567.08
19:34:24|67567.08
19:34:25|67567.07
19:34:26|67587.85
19:34:27|67588.85
19:34:28|67588.85
19:34:29|67588.84
19:34:30|67588.84
19:34:31|67588.85
19:34:33|67588.85
19:34:33|67588.84
19:34:34|67588.85
19:34:36|67588.88
19:34:37|67588.87
19:34:38|67603.99
19:34:39|67611.
19:34:40|67611.
19:34:42|67611.01
19:34:42|67611.
19:34:43|67618.75
19:34:44|67618.75
19:34:45|67618.75
19:34:46|67618.75
19:34:47|67618.75
19:34:49|67618.75
19:34:49|67618.75
19:34:50|67618.75
19:34:52|67618.75
19:34:53|67618.76
19:34:53|67618.75
19:34:55|67618.75
19:34:55|67618.75
19:34:56|67618.76
19:34:57|67608.89
19:34:59|67608.89
19:34:59|67608.88
19:35:00|67600.
19:35:01|67600.
19:35:03|67601.29
19:35:04|67593.74
19:35:05|67587.96
19:35:07|67584.91
19:35:07|67584.18
19:35:08|67600.
19:35:09|67599.99
19:35:11|67599.99
19:35:11|67599.99
19:35:12|67600.
19:35:13|67599.99
19:35:15|67599.99
19:35:16|67606.92
19:35:17|67618.74
19:35:18|67614.52
19:35:19|67614.52
19:35:20|67614.52
19:35:21|67614.52
19:35:22|67614.53
19:35:23|67614.53
19:35:24|67612.51
19:35:25|67612.51
19:35:26|67612.5
19:35:27|67612.51
19:35:28|67612.5
19:35:29|67612.5
19:35:30|67612.5
19:35:31|67620.68
19:35:32|67630.
19:35:33|67630.
19:35:34|67630.
19:35:36|67629.99
19:35:36|67624.91
19:35:37|67624.91
19:35:38|67616.16
19:35:40|67604.64
19:35:40|67603.48
19:35:41|67601.28
19:35:43|67594.23
19:35:43|67611.99
19:35:45|67611.99
19:35:45|67612.
19:35:46|67607.12
19:35:47|67604.01
19:35:48|67604.
19:35:50|67604.01
19:35:50|67604.
19:35:51|67604.
19:35:52|67604.01
19:35:53|67604.
19:35:54|67604.
19:35:56|67584.92
19:35:56|67584.18
19:35:57|67582.49
19:35:58|67581.1
19:35:59|67580.
19:36:00|67570.
19:36:01|67561.21
19:36:02|67558.03
19:36:04|67543.27
19:36:05|67564.73
19:36:06|67568.69
19:36:07|67571.2
19:36:08|67571.19
19:36:09|67571.2
19:36:10|67579.99
19:36:11|67579.99
19:36:12|67580.
19:36:13|67580.
19:36:14|67591.83
19:36:15|67600.
19:36:16|67600.
19:36:17|67601.1
19:36:19|67603.99
19:36:20|67604.72
19:36:20|67609.99
19:36:21|67609.99
19:36:22|67610.
19:36:24|67604.01
19:36:24|67595.05
19:36:26|67587.31
19:36:27|67587.32
19:36:28|67587.31
19:36:28|67587.31
19:36:29|67593.6
19:36:30|67593.6
19:36:31|67593.6
19:36:33|67593.6
19:36:34|67609.98
19:36:34|67609.99
19:36:36|67609.98
19:36:37|67609.98
19:36:38|67609.98
19:36:39|67609.99
19:36:40|67609.99
19:36:41|67609.98
19:36:42|67609.98
19:36:43|67609.99
19:36:44|67609.98
19:36:45|67609.99
19:36:46|67609.98
19:36:47|67616.
19:36:48|67620.67
19:36:49|67622.44
19:36:50|67622.44
19:36:51|67623.1
19:36:52|67623.1
19:36:53|67623.1
19:36:54|67623.11
19:36:55|67623.1
19:36:56|67623.1
19:36:57|67623.1
19:36:58|67623.11
19:36:59|67635.77
19:37:00|67635.77
19:37:01|67632.42
19:37:03|67632.41
19:37:03|67632.42
19:37:04|67632.41
19:37:06|67632.41
19:37:07|67632.42
19:37:08|67632.42
19:37:09|67632.41
19:37:10|67632.41
19:37:11|67632.41
19:37:12|67625.74
19:37:13|67625.74
19:37:14|67625.74
19:37:15|67625.74
19:37:16|67625.74
19:37:17|67625.31
19:37:19|67625.32
19:37:19|67625.32
19:37:21|67625.31
19:37:22|67625.32
19:37:22|67625.32
19:37:23|67625.32
19:37:24|67625.31
19:37:25|67610.56
19:37:26|67605.7
19:37:27|67601.11
19:37:28|67601.1
19:37:30|67615.44
19:37:30|67618.17
19:37:31|67613.94
19:37:32|67612.14
19:37:34|67612.15
19:37:35|67612.15
19:37:36|67612.14
19:37:37|67607.68
19:37:38|67607.69
19:37:39|67606.63
19:37:40|67601.12
19:37:41|67601.11
19:37:42|67596.31
19:37:43|67596.3
19:37:44|67597.21
19:37:45|67618.74
19:37:46|67618.74
19:37:47|67623.97
19:37:48|67623.97
19:37:49|67623.98
19:37:50|67629.45
19:37:51|67629.44
19:37:52|67629.45
19:37:53|67634.99
19:37:54|67635.
19:37:55|67634.99
19:37:56|67650.
19:37:57|67650.
19:37:58|67642.67
19:37:59|67638.62
19:38:00|67642.66
19:38:01|67642.66
19:38:02|67628.
19:38:03|67628.
19:38:04|67635.33
19:38:05|67638.4
19:38:06|67638.39
19:38:07|67640.41
19:38:09|67640.41
19:38:09|67643.43
19:38:10|67643.44
19:38:11|67643.44
19:38:12|67643.43
19:38:14|67643.43
19:38:14|67643.43
19:38:15|67643.44
19:38:17|67643.43
19:38:18|67651.99
19:38:18|67655.43
19:38:20|67655.43
19:38:21|67653.34
19:38:21|67653.33
19:38:22|67650.45
19:38:24|67648.32
19:38:25|67648.32
19:38:26|67646.61
19:38:26|67643.43
19:38:28|67643.44
19:38:29|67643.43
19:38:29|67643.43
19:38:31|67643.44
19:38:31|67656.
19:38:33|67655.99
19:38:33|67655.99
19:38:35|67655.99
19:38:36|67655.99
19:38:37|67655.99
19:38:38|67655.99
19:38:39|67659.7
19:38:40|67659.7
19:38:41|67659.7
19:38:42|67660.
19:38:43|67661.09
19:38:44|67661.09
19:38:45|67661.1
19:38:46|67661.09
19:38:47|67661.1
19:38:48|67661.09
19:38:49|67661.1
19:38:50|67661.1
19:38:51|67661.1
19:38:52|67661.09
19:38:53|67661.1
19:38:54|67661.09
19:38:55|67661.1
19:38:56|67661.1
19:38:57|67661.1
19:38:58|67661.1
19:38:59|67661.09
19:39:00|67661.09
19:39:01|67661.09
19:39:02|67661.09
19:39:03|67661.1
19:39:04|67661.09
19:39:05|67661.09
19:39:06|67661.09
19:39:08|67661.09
19:39:09|67642.67
19:39:10|67638.4
19:39:11|67647.42
19:39:12|67647.42
19:39:13|67647.42
19:39:14|67647.42
19:39:15|67647.43
19:39:16|67638.51
19:39:17|67638.52
19:39:18|67639.68
19:39:19|67639.85
19:39:20|67639.85
19:39:21|67639.85
19:39:23|67638.44
19:39:23|67624.28
19:39:24|67624.27
19:39:26|67624.27
19:39:26|67624.27
19:39:28|67624.28
19:39:29|67624.27
19:39:30|67624.27
19:39:31|67624.27
19:39:32|67609.68
19:39:33|67610.
19:39:34|67607.13
19:39:35|67607.13
19:39:36|67607.13
19:39:37|67604.46
19:39:38|67602.42
19:39:39|67601.14
19:39:40|67601.14
19:39:41|67601.13
19:39:42|67601.13
19:39:43|67601.1
19:39:44|67575.33
19:39:45|67575.33
19:39:46|67575.34
19:39:47|67568.56
19:39:48|67568.55
19:39:49|67568.56
19:39:50|67568.56
19:39:51|67568.56
19:39:52|67568.56
19:39:53|67568.55
19:39:54|67568.55
19:39:55|67568.56
19:39:56|67568.55
19:39:57|67568.56
19:39:58|67577.66
19:39:59|67591.51
19:40:00|67591.5
19:40:01|67591.5
19:40:02|67598.46
19:40:03|67607.12
19:40:04|67606.16
19:40:05|67606.15
19:40:06|67606.15
19:40:07|67592.81
19:40:09|67592.81
19:40:10|67583.33
19:40:11|67590.3
19:40:12|67591.37
19:40:13|67591.38
19:40:14|67591.44
19:40:15|67600.8
19:40:17|67600.81
19:40:18|67600.81
19:40:19|67600.8
19:40:20|67601.19
19:40:21|67601.2
19:40:22|67601.2
19:40:23|67601.19
19:40:24|67601.2
19:40:25|67601.19
19:40:26|67601.21
19:40:27|67601.22
19:40:28|67601.22
19:40:29|67601.22
19:40:30|67601.44
19:40:31|67601.45
19:40:32|67601.45
19:40:33|67616.92
19:40:34|67624.13
19:40:35|67624.12
19:40:36|67624.12
19:40:37|67624.12
19:40:39|67624.12
19:40:39|67624.12
19:40:40|67624.12
19:40:41|67624.12
19:40:42|67624.13
19:40:43|67613.83
19:40:44|67613.21
19:40:45|67615.99
19:40:46|67615.99
19:40:47|67616.
19:40:48|67612.26
19:40:49|67604.55
19:40:50|67604.54
19:40:51|67604.54
19:40:52|67603.51
19:40:53|67603.5
19:40:54|67603.5
19:40:55|67615.98
19:40:56|67615.98
19:40:57|67620.61
19:40:58|67620.61
19:40:59|67620.62
19:41:00|67620.62
19:41:02|67620.61
19:41:03|67620.61
19:41:03|67620.62
19:41:04|67620.61
19:41:06|67620.62
19:41:07|67620.62
19:41:07|67615.11
19:41:08|67615.12
19:41:10|67615.12
19:41:11|67615.12
19:41:12|67615.12
19:41:13|67608.36
19:41:14|67601.36
19:41:15|67601.36
19:41:17|67596.14
19:41:18|67593.62
19:41:18|67588.
19:41:20|67568.55
19:41:20|67561.12
19:41:21|67561.1
19:41:22|67561.1
19:41:23|67561.1
19:41:24|67564.48
19:41:26|67564.49
19:41:27|67561.11
19:41:28|67561.11
19:41:29|67561.11
19:41:30|67561.1
19:41:31|67561.1
19:41:32|67561.1
19:41:33|67561.1
19:41:34|67561.11
19:41:35|67561.1
19:41:36|67561.1
19:41:37|67561.1
19:41:38|67561.1
19:41:39|67561.11
19:41:40|67561.1
19:41:41|67556.01
19:41:42|67556.01
19:41:43|67556.01
19:41:44|67548.25
19:41:45|67541.54
19:41:46|67530.53
19:41:47|67530.54
19:41:48|67527.42
19:41:49|67526.09
19:41:50|67529.7
19:41:51|67529.77
19:41:52|67530.97
19:41:53|67530.96
19:41:54|67530.96
19:41:55|67542.12
19:41:56|67530.97
19:41:57|67530.97
19:41:58|67530.97
19:41:59|67530.97
19:42:00|67530.97
19:42:01|67530.96
19:42:02|67530.96
19:42:03|67530.96
19:42:04|67530.96
19:42:05|67526.1
19:42:06|67512.01
19:42:07|67512.01
19:42:08|67512.
19:42:10|67501.21
19:42:13|67482.78
19:42:15|67482.77
19:42:15|67482.76
19:42:17|67472.05
19:42:17|67472.04
19:42:19|67472.05
19:42:19|67477.16
19:42:20|67444.
19:42:21|67416.31
19:42:22|67428.
19:42:23|67439.69
19:42:24|67436.44
19:42:25|67427.99
19:42:27|67430.08
19:42:27|67400.27
19:42:28|67385.59
19:42:29|67395.99
19:42:30|67395.99
19:42:32|67396.
19:42:32|67375.75
19:42:34|67370.64
19:42:35|67370.64
19:42:36|67392.35
19:42:37|67401.1
19:42:38|67376.08
19:42:39|67376.01
19:42:40|67374.48
19:42:41|67344.83
19:42:42|67336.69
19:42:43|67349.19
19:42:44|67350.32
19:42:46|67345.08
19:42:46|67336.7
19:42:47|67325.31
19:42:48|67325.18
19:42:49|67314.52
19:42:50|67308.02
19:42:51|67263.83
19:42:52|67290.8
19:42:53|67305.68
19:42:54|67309.83
19:42:55|67311.96
19:42:56|67305.7
19:42:57|67300.45
19:42:58|67310.
19:42:59|67323.99
19:43:00|67336.34
19:43:02|67339.99
19:43:02|67344.82
19:43:03|67344.82
19:43:04|67330.38
19:43:05|67311.97
19:43:06|67313.57
19:43:07|67313.57
19:43:08|67313.56
19:43:09|67290.01
19:43:10|67290.
19:43:12|67286.95
19:43:13|67295.42
19:43:14|67300.27
19:43:15|67300.38
19:43:16|67305.18
19:43:17|67334.03
19:43:18|67324.
19:43:19|67304.3
19:43:20|67304.3
19:43:21|67304.29
19:43:22|67315.89
19:43:23|67298.1
19:43:24|67296.01
19:43:25|67308.73
19:43:26|67328.
19:43:27|67328.
19:43:28|67327.99
19:43:29|67321.03
19:43:30|67321.29
19:43:31|67321.29
19:43:32|67321.3
19:43:33|67321.3
19:43:34|67321.29
19:43:35|67327.98
19:43:36|67327.98
19:43:37|67321.29
19:43:38|67310.22
19:43:39|67310.22
19:43:40|67310.21
19:43:41|67310.21
19:43:42|67304.74
19:43:43|67304.45
19:43:44|67304.46
19:43:45|67304.45
19:43:46|67304.45
19:43:47|67309.79
19:43:48|67310.22
19:43:49|67323.98
19:43:50|67336.12
19:43:51|67339.79
19:43:52|67341.77
19:43:53|67344.82
19:43:54|67344.81
19:43:55|67355.39
19:43:56|67357.95
19:43:57|67369.99
19:43:58|67387.67
19:43:59|67387.66
19:44:00|67371.92
19:44:01|67366.11
19:44:02|67363.47
19:44:04|67353.3
19:44:04|67353.3
19:44:05|67343.6
19:44:07|67338.1
19:44:07|67338.1
19:44:09|67338.1
19:44:10|67353.28
19:44:11|67360.99
19:44:12|67360.99
19:44:14|67372.
19:44:14|67380.
19:44:16|67380.
19:44:16|67380.
19:44:17|67380.
19:44:18|67379.99
19:44:20|67379.99
19:44:20|67385.19
19:44:21|67389.73
19:44:23|67399.8
19:44:24|67399.8
19:44:25|67399.8
19:44:25|67399.8
19:44:27|67399.8
19:44:27|67385.59
19:44:28|67380.45
19:44:29|67391.19
19:44:31|67397.61
19:44:31|67399.71
19:44:32|67399.79
19:44:33|67399.8
19:44:34|67389.48
19:44:35|67385.3
19:44:37|67385.31
19:44:38|67384.55
19:44:39|67383.01
19:44:39|67383.01
19:44:40|67383.02
19:44:41|67383.02
19:44:43|67383.02
19:44:44|67383.02
19:44:45|67383.02
19:44:46|67383.02
19:44:46|67383.01
19:44:47|67383.02
19:44:49|67398.97
19:44:50|67404.24
19:44:50|67409.99
19:44:52|67410.
19:44:52|67409.99
19:44:54|67409.99
19:44:55|67410.
19:44:56|67410.
19:44:57|67399.1
19:44:58|67399.1
19:44:59|67398.94
19:45:00|67398.95
19:45:01|67398.92
19:45:01|67392.32
19:45:03|67391.56
19:45:04|67376.01
19:45:05|67370.01
19:45:05|67362.13
19:45:07|67360.01
19:45:07|67356.01
19:45:08|67352.36
19:45:10|67350.
19:45:10|67345.11
19:45:11|67344.97
19:45:12|67344.98
19:45:14|67351.03
19:45:15|67348.69
19:45:16|67341.11
19:45:17|67332.02
19:45:18|67331.65
19:45:20|67331.64
19:45:21|67331.58
19:45:21|67316.22
19:45:23|67316.21
19:45:24|67288.27
19:45:25|67275.88
19:45:26|67260.01
19:45:27|67259.02
19:45:28|67231.95
19:45:29|67213.9
19:45:30|67206.9
19:45:32|67191.7
19:45:32|67181.11
19:45:33|67196.
19:45:34|67181.11
19:45:35|67226.79
19:45:36|67232.
19:45:37|67240.
19:45:38|67247.64
19:45:39|67247.65
19:45:40|67242.69
19:45:41|67242.69
19:45:42|67232.24
19:45:43|67236.27
19:45:44|67236.27
19:45:45|67236.28
19:45:47|67227.73
19:45:47|67224.
19:45:48|67227.99
19:45:49|67237.46
19:45:50|67241.1
19:45:51|67241.1
19:45:52|67244.
19:45:53|67175.87
19:45:55|67156.01
19:45:55|67168.03
19:45:56|67168.13
19:45:58|67181.47
19:45:59|67181.47
19:46:00|67167.68
19:46:01|67177.19
19:46:02|67185.05
19:46:04|67204.
19:46:04|67211.66
19:46:05|67212.93
19:46:06|67196.01
19:46:07|67196.
19:46:08|67174.58
19:46:09|67174.59
19:46:11|67189.11
19:46:12|67198.74
19:46:13|67212.93
19:46:14|67212.93
19:46:14|67212.94
19:46:15|67199.97
19:46:17|67185.82
19:46:18|67199.99
19:46:19|67199.99
19:46:20|67220.
19:46:21|67221.1
19:46:22|67235.42
19:46:23|67233.11
19:46:24|67250.
19:46:25|67260.
19:46:27|67254.88
19:46:27|67253.22
19:46:28|67241.24
19:46:29|67231.02
19:46:30|67213.34
19:46:31|67221.1
19:46:33|67233.1
19:46:33|67245.32
19:46:34|67245.32
19:46:36|67233.1
19:46:37|67227.83
19:46:37|67223.2
19:46:38|67222.23
19:46:39|67222.23
19:46:40|67222.24
19:46:41|67222.24
19:46:42|67222.23
19:46:43|67216.
19:46:44|67226.97
19:46:45|67241.09
19:46:46|67249.57
19:46:48|67254.08
19:46:48|67260.
19:46:49|67266.69
19:46:50|67266.69
19:46:51|67269.99
19:46:52|67271.99
19:46:53|67255.84
19:46:54|67255.84
19:46:55|67255.85
19:46:56|67266.35
19:46:58|67266.35
19:46:58|67266.36
19:46:59|67266.35
19:47:00|67266.36
19:47:02|67275.85
19:47:03|67283.82
19:47:04|67299.98
19:47:05|67311.96
19:47:06|67292.01
19:47:07|67307.01
19:47:08|67307.02
19:47:09|67317.07
19:47:10|67319.99
19:47:11|67320.
19:47:12|67321.1
19:47:13|67321.09
19:47:14|67320.
19:47:15|67308.34
19:47:17|67321.08
19:47:18|67329.99
19:47:19|67329.99
19:47:20|67310.6
19:47:21|67304.24
19:47:22|67304.25
19:47:23|67304.25
19:47:24|67296.01
19:47:25|67296.
19:47:26|67296.01
19:47:27|67281.11
19:47:28|67281.11
19:47:29|67281.1
19:47:30|67281.1
19:47:31|67286.84
19:47:32|67286.84
19:47:33|67286.84
19:47:34|67274.2
19:47:35|67269.54
19:47:36|67261.1
19:47:37|67253.76
19:47:38|67252.71
19:47:39|67249.93
19:47:40|67249.94
19:47:41|67249.94
19:47:42|67249.93
19:47:43|67249.93
19:47:44|67249.92
19:47:45|67249.93
19:47:46|67249.92
19:47:47|67249.93
19:47:48|67249.93
19:47:49|67249.92
19:47:50|67249.92
19:47:51|67249.92
19:47:52|67249.93
19:47:53|67249.93
19:47:54|67249.93
19:47:55|67249.92
19:47:56|67249.93
19:47:57|67249.93
19:47:58|67271.55
19:47:59|67274.01
19:48:00|67279.43
19:48:01|67273.85
19:48:02|67257.05
19:48:03|67263.69
19:48:04|67268.94
19:48:05|67249.93
19:48:06|67245.33
19:48:07|67239.99
19:48:08|67242.71
19:48:09|67242.72
19:48:10|67248.
19:48:11|67232.01
19:48:12|67221.1
19:48:13|67206.9
19:48:14|67206.9
19:48:15|67206.9
19:48:16|67206.91
19:48:17|67213.54
19:48:19|67208.48
19:48:20|67208.48
19:48:21|67208.47
19:48:22|67206.91
19:48:24|67206.9
19:48:25|67206.9
19:48:25|67215.11
19:48:26|67226.98
19:48:27|67240.73
19:48:28|67241.09
19:48:29|67243.48
19:48:30|67233.79
19:48:31|67222.34
19:48:32|67222.35
19:48:33|67222.35
19:48:35|67222.35
19:48:36|67222.35
19:48:37|67250.97
19:48:37|67259.96
19:48:39|67266.91
19:48:39|67266.9
19:48:40|67266.9
19:48:42|67281.1
19:48:43|67291.2
19:48:43|67291.88
19:48:44|67291.89
19:48:45|67286.35
19:48:47|67281.1
19:48:48|67281.09
19:48:48|67281.09
19:48:49|67281.09
19:48:51|67281.1
19:48:52|67281.09
19:48:53|67279.51
19:48:54|67276.9
19:48:54|67298.07
19:48:56|67293.22
19:48:56|67293.23
19:48:58|67298.08
19:48:59|67357.38
19:49:00|67388.87
19:49:01|67399.09
19:49:02|67409.99
19:49:03|67409.99
19:49:04|67395.01
19:49:05|67376.61
19:49:06|67354.71
19:49:07|67352.01
19:49:08|67346.94
19:49:09|67352.01
19:49:10|67336.
19:49:11|67338.05
19:49:12|67324.08
19:49:13|67321.1
19:49:14|67321.08
19:49:15|67338.06
19:49:17|67350.31
19:49:18|67355.17
19:49:20|67341.1
19:49:21|67337.91
19:49:22|67334.36
19:49:23|67326.25
19:49:24|67321.69
19:49:24|67310.01
19:49:25|67310.
19:49:27|67310.
19:49:28|67289.16
19:49:30|67289.15
19:49:31|67289.15
19:49:32|67286.71
19:49:32|67286.71
19:49:33|67286.71
19:49:34|67282.82
19:49:36|67275.88
19:49:37|67286.7
19:49:38|67286.71
19:49:39|67286.62
19:49:40|67279.45
19:49:42|67279.45
19:49:42|67244.13
19:49:43|67244.12
19:49:44|67244.13
19:49:45|67246.86
19:49:46|67244.13
19:49:47|67244.13
19:49:48|67250.58
19:49:50|67230.06
19:49:51|67220.01
19:49:51|67217.09
19:49:53|67216.6
19:49:54|67229.6
19:49:55|67238.61
19:49:55|67238.61
19:49:56|67220.67
19:49:58|67220.66
19:49:59|67220.66
19:49:59|67216.6
19:50:00|67216.6
19:50:02|67220.67
19:50:03|67213.95
19:50:04|67210.
19:50:05|67210.
19:50:06|67210.01
19:50:07|67210.01
19:50:08|67210.
19:50:09|67210.01
19:50:10|67210.
19:50:11|67230.04
19:50:12|67212.
19:50:13|67212.01
19:50:14|67212.04
19:50:15|67221.57
19:50:16|67231.89
19:50:17|67233.81
19:50:18|67241.1
19:50:20|67247.96
19:50:21|67247.96
19:50:22|67257.88
19:50:23|67270.
19:50:24|67251.33
19:50:25|67242.29
19:50:26|67244.34
19:50:27|67273.84
19:50:28|67273.83
19:50:29|67273.83
19:50:30|67260.
19:50:31|67248.
19:50:32|67228.
19:50:33|67221.11
19:50:34|67213.3
19:50:35|67212.
19:50:36|67208.02
19:50:37|67206.9
19:50:38|67206.91
19:50:39|67206.9
19:50:41|67199.43
19:50:41|67141.1
19:50:42|67160.97
19:50:44|67156.
19:50:44|67153.62
19:50:45|67153.62
19:50:47|67153.61
19:50:48|67148.01
19:50:49|67133.85
19:50:49|67123.59
19:50:51|67123.
19:50:53|67130.05
19:50:53|67124.39
19:50:55|67108.91
19:50:55|67095.01
19:50:57|67095.01
19:50:57|67089.41
19:50:58|67104.53
19:50:59|67085.55
19:51:00|67085.53
19:51:02|67080.
19:51:03|67099.41
19:51:04|67111.72
19:51:04|67119.57
19:51:06|67121.95
19:51:08|67109.14
19:51:08|67132.
19:51:09|67135.65
19:51:10|67148.64
19:51:11|67142.51
19:51:13|67164.
19:51:14|67170.19
19:51:15|67161.49
19:51:16|67158.
19:51:17|67145.76
19:51:18|67141.1
19:51:19|67138.95
19:51:21|67138.96
19:51:22|67145.76
19:51:23|67161.09
19:51:25|67156.25
19:51:25|67161.1
19:51:26|67170.17
19:51:27|67170.17
19:51:28|67170.17
19:51:29|67156.26
19:51:31|67156.25
19:51:31|67160.41
19:51:33|67175.9
19:51:33|67190.
19:51:35|67190.
19:51:35|67199.97
19:51:37|67199.99
19:51:38|67192.28
19:51:38|67175.51
19:51:39|67170.18
19:51:41|67164.
19:51:41|67161.71
19:51:42|67161.71
19:51:43|67150.47
19:51:44|67144.87
19:51:45|67144.88
19:51:47|67153.6
19:51:48|67153.6
19:51:49|67138.96
19:51:49|67121.03
19:51:50|67121.03
19:51:51|67118.64
19:51:53|67110.
19:51:54|67121.1
19:51:55|67138.46
19:51:56|67150.
19:51:57|67149.99
19:51:58|67155.99
19:51:59|67144.11
19:52:00|67136.5
19:52:01|67129.93
19:52:02|67129.93
19:52:03|67149.34
19:52:04|67140.53
19:52:05|67131.18
19:52:06|67139.75
19:52:07|67143.37
19:52:08|67143.38
19:52:09|67167.99
19:52:10|67156.7
19:52:11|67144.01
19:52:12|67157.7
19:52:13|67169.3
19:52:14|67156.25
19:52:15|67160.
19:52:16|67181.1
19:52:17|67181.09
19:52:18|67175.11
19:52:19|67172.63
19:52:20|67187.53
19:52:21|67176.84
19:52:22|67173.55
19:52:23|67172.
19:52:24|67160.
19:52:25|67152.41
19:52:26|67152.4
19:52:27|67163.77
19:52:28|67179.71
19:52:29|67188.
19:52:30|67190.
19:52:31|67199.98
19:52:32|67199.98
19:52:33|67199.98
19:52:35|67206.89
19:52:36|67218.24
19:52:36|67219.99
19:52:37|67196.
19:52:39|67195.99
19:52:39|67194.03
19:52:40|67194.02
19:52:41|67194.02
19:52:43|67207.99
19:52:44|67212.84
19:52:44|67208.
19:52:45|67196.93
19:52:46|67208.8
19:52:47|67212.
19:52:48|67211.99
19:52:50|67212.93
19:52:50|67212.93
19:52:51|67208.8
19:52:52|67205.55
19:52:53|67205.47
19:52:54|67212.93
19:52:55|67212.92
19:52:56|67212.92
19:52:57|67212.92
19:52:59|67212.92
19:52:59|67217.16
19:53:01|67220.04
19:53:01|67220.05
19:53:02|67214.87
19:53:03|67199.98
19:53:05|67181.1
19:53:06|67172.7
19:53:07|67164.33
19:53:07|67160.
19:53:09|67159.49
19:53:09|67152.48
19:53:11|67152.49
19:53:11|67152.48
19:53:12|67143.37
19:53:13|67143.38
19:53:14|67143.38
19:53:15|67143.37
19:53:17|67143.37
19:53:18|67151.
19:53:18|67141.1
19:53:19|67137.94
19:53:21|67137.95
19:53:23|67137.95
19:53:23|67150.81
19:53:25|67092.01
19:53:26|67100.
19:53:28|67093.23
19:53:28|67074.13
19:53:29|67069.95
19:53:31|67086.98
19:53:31|67057.72
19:53:32|67040.
19:53:33|67022.36
19:53:34|67032.
19:53:36|67050.
19:53:37|67045.56
19:53:37|67042.44
19:53:38|67025.48
19:53:40|66970.01
19:53:41|66974.05
19:53:42|67001.09
19:53:42|67000.
19:53:43|66972.
19:53:44|66972.01
19:53:46|66972.01
19:53:46|66972.
19:53:47|66980.
19:53:49|66999.28
19:53:49|66986.23
19:53:51|67015.95
19:53:52|67008.01
19:53:54|66992.56
19:53:54|66999.28
19:53:56|66999.28
19:53:56|67020.
19:53:57|67029.17
19:53:59|67029.62
19:53:59|67039.99
19:54:00|67039.99
19:54:02|67037.37
19:54:02|67016.
19:54:03|67016.01
19:54:04|67016.01
19:54:05|67035.89
19:54:06|67048.14
19:54:08|67061.1
19:54:09|67068.96
19:54:10|67068.96
19:54:11|67079.99
19:54:12|67085.38
19:54:12|67094.71
19:54:13|67110.
19:54:14|67096.05
19:54:15|67092.01
19:54:17|67107.99
19:54:18|67107.99
19:54:19|67120.
19:54:19|67121.1
19:54:20|67111.75
19:54:22|67090.59
19:54:23|67082.28
19:54:25|67070.01
19:54:25|67069.87
19:54:26|67061.11
19:54:27|67061.11
19:54:29|67063.19
19:54:30|67063.18
19:54:31|67063.18
19:54:31|67063.18
19:54:33|67069.54
19:54:34|67041.3
19:54:35|67056.79
19:54:36|67071.19
19:54:37|67081.09
19:54:38|67089.74
19:54:39|67098.63
19:54:40|67108.
19:54:41|67115.95
19:54:42|67123.92
19:54:43|67134.77
19:54:45|67121.87
19:54:45|67125.9
19:54:46|67122.22
19:54:47|67122.21
19:54:48|67132.
19:54:49|67127.16
19:54:51|67122.33
19:54:51|67106.51
19:54:52|67107.97
19:54:53|67107.97
19:54:55|67107.97
19:54:55|67082.79
19:54:56|67106.46
19:54:57|67100.
19:54:59|67099.99
19:54:59|67088.21
19:55:00|67088.21
19:55:02|67070.
19:55:03|67080.91
19:55:03|67065.
19:55:04|67066.98
19:55:05|67054.19
19:55:06|67060.
19:55:07|67054.14
19:55:08|67054.14
19:55:09|67067.99
19:55:11|67069.26
19:55:12|67069.26
19:55:12|67047.47
19:55:13|67033.2
19:55:14|67038.46
19:55:15|67043.5
19:55:16|67048.94
19:55:17|67056.09
19:55:18|67059.39
19:55:19|67039.03
19:55:20|67021.11
19:55:21|67012.01
19:55:22|67003.68
19:55:24|66990.
19:55:25|66986.24
19:55:27|66991.44
19:55:27|66991.43
19:55:28|66980.01
19:55:29|66970.56
19:55:31|66964.15
19:55:32|66964.16
19:55:32|66950.87
19:55:34|66962.6
19:55:35|66975.33
19:55:36|66983.77
19:55:37|66983.99
19:55:38|66973.24
19:55:39|66967.17
19:55:40|66961.1
19:55:41|66961.1
19:55:42|66975.33
19:55:44|66975.33
19:55:45|66975.32
19:55:45|66961.12
19:55:46|66961.12
19:55:47|66961.12
19:55:49|66961.12
19:55:49|66961.12
19:55:51|66961.12
19:55:51|66965.17
19:55:52|66968.72
19:55:53|66963.24
19:55:55|66963.24
19:55:56|66968.
19:55:57|66969.88
19:55:58|66969.88
19:55:58|66969.89
19:55:59|66978.83
19:56:00|66986.7
19:56:01|66986.69
19:56:02|66969.85
19:56:04|66973.04
19:56:04|66965.03
19:56:06|66971.99
19:56:06|66984.
19:56:08|66999.99
19:56:08|66992.01
19:56:10|66979.63
19:56:10|66975.96
19:56:12|66965.02
19:56:13|66965.01
19:56:14|66975.85
19:56:15|66975.85
19:56:16|66965.35
19:56:17|66961.11
19:56:18|66961.1
19:56:19|66953.12
19:56:20|66930.
19:56:21|66917.5
19:56:22|66910.95
19:56:23|66908.12
19:56:25|66932.95
19:56:26|66913.59
19:56:27|66931.38
19:56:28|66947.99
19:56:30|66949.99
19:56:30|66952.29
19:56:32|66949.99
19:56:33|66940.01
19:56:34|66946.17
19:56:35|66944.
19:56:37|66921.11
19:56:38|66916.28
19:56:39|66912.02
19:56:39|66899.16
19:56:41|66899.17
19:56:42|66899.17
19:56:42|66912.
19:56:43|66912.
19:56:45|66912.01
19:56:46|66912.01
19:56:46|66912.
19:56:47|66920.
19:56:48|66919.99
19:56:49|66920.
19:56:50|66940.
19:56:51|66912.
19:56:52|66912.01
19:56:53|66912.
19:56:55|66896.01
19:56:56|66900.85
19:56:57|66909.38
19:56:57|66910.39
19:56:59|66910.4
19:56:59|66916.
19:57:01|66918.06
19:57:02|66931.99
19:57:03|66932.
19:57:03|66932.
19:57:04|66922.11
19:57:06|66920.96
19:57:06|66939.99
19:57:07|66948.41
19:57:08|66949.63
19:57:09|66952.86
19:57:10|66952.86
19:57:11|66955.14
19:57:12|66959.89
19:57:14|66970.
19:57:14|66965.34
19:57:16|66965.34
19:57:17|66965.34
19:57:18|66969.77
19:57:18|66980.
19:57:19|66981.09
19:57:21|66980.
19:57:22|66980.
19:57:22|66980.
19:57:23|66965.34
19:57:24|66956.
19:57:26|66948.4
19:57:28|66948.41
19:57:29|66948.41
19:57:30|66945.17
19:57:31|66945.17
19:57:32|66945.17
19:57:33|66947.4
19:57:34|66948.39
19:57:35|66950.85
19:57:37|66949.49
19:57:37|66945.17
19:57:38|66940.45
19:57:40|66931.39
19:57:41|66931.4
19:57:42|66931.4
19:57:42|66931.4
19:57:43|66931.4
19:57:45|66915.74
19:57:45|66915.24
19:57:47|66915.23
19:57:48|66910.4
19:57:49|66910.01
19:57:49|66919.98
19:57:50|66936.
19:57:51|66939.99
19:57:52|66941.1
19:57:53|66941.1
19:57:54|66935.07
19:57:55|66935.07
19:57:57|66933.98
19:57:57|66933.98
19:57:58|66933.97
19:57:59|66943.99
19:58:01|66948.
19:58:02|66948.
19:58:03|66948.
19:58:03|66947.99
19:58:05|66956.72
19:58:06|66956.72
19:58:06|66956.72
19:58:07|66961.09
19:58:09|66961.9
19:58:10|66961.89
19:58:11|66963.54
19:58:12|66975.58
19:58:13|66983.83
19:58:14|66960.12
19:58:15|66960.12
19:58:16|66952.07
19:58:17|66948.
19:58:18|66948.01
19:58:19|66948.
19:58:20|66948.01
19:58:21|66948.01
19:58:22|66948.01
19:58:23|66948.01
19:58:24|66972.92
19:58:25|66980.81
19:58:27|66980.81
19:58:27|66989.74
19:58:28|66989.98
19:58:29|66978.97
19:58:30|66973.83
19:58:31|66973.83
19:58:32|66973.84
19:58:33|66973.84
19:58:35|66968.34
19:58:36|66965.48
19:58:37|66954.89
19:58:38|66948.96
19:58:39|66948.96
19:58:39|66948.01
19:58:40|66948.02
19:58:41|66948.02
19:58:44|66948.02
19:58:44|66950.07
19:58:45|66950.07
19:58:46|66950.08
19:58:47|66950.07
19:58:48|66950.08
19:58:50|66950.07
19:58:50|66950.08
19:58:51|66929.53
19:58:52|66943.99
19:58:53|66943.99
19:58:55|66942.92
19:58:55|66926.21
19:58:57|66912.
19:58:58|66912.
19:58:58|66912.
19:58:59|66911.97
19:59:01|66910.01
19:59:01|66910.01
19:59:02|66910.01
19:59:03|66910.
19:59:04|66910.01
19:59:05|66910.
19:59:06|66910.98
19:59:07|66926.2
19:59:08|66941.09
19:59:10|66950.
19:59:10|66959.91
19:59:11|66959.91
19:59:13|66961.09
19:59:13|66963.84
19:59:15|66954.65
19:59:16|66954.66
19:59:17|66951.31
19:59:18|66951.32
19:59:19|66951.32
19:59:20|66936.01
19:59:21|66936.01
19:59:22|66936.01
19:59:23|66936.
19:59:24|66936.01
19:59:25|66936.01
19:59:27|66936.
19:59:28|66936.
19:59:29|66939.13
19:59:30|66947.99
19:59:32|66959.99
19:59:33|66972.
19:59:34|66977.83
19:59:34|66981.09
19:59:36|66981.05
19:59:36|66989.31
19:59:37|66992.
19:59:38|66992.
19:59:39|66992.
19:59:40|66992.
19:59:42|66992.
19:59:43|66987.75
19:59:44|66985.1
19:59:45|66967.
19:59:46|66966.99
19:59:47|66966.99
19:59:48|66966.99
19:59:49|66950.
19:59:50|66942.61
19:59:51|66942.61
19:59:52|66942.62
19:59:53|66941.1
19:59:54|66930.01
19:59:55|66922.87
19:59:56|66915.23
19:59:57|66922.86
19:59:58|66925.6
19:59:59|66911.51
20:00:00|66911.52
20:00:01|66910.58
20:00:03|66922.03
20:00:03|66929.47
20:00:04|66903.99
20:00:05|66904.
20:00:06|66900.
20:00:07|66900.
20:00:08|66892.23
20:00:09|66892.23
20:00:10|66892.23
20:00:12|66902.66
20:00:12|66919.99
20:00:13|66892.23
20:00:14|66892.23
20:00:15|66915.71
20:00:17|66926.15
20:00:17|66931.38
20:00:18|66939.2
20:00:19|66947.03
20:00:20|66949.99
20:00:21|66960.12
20:00:22|66961.09
20:00:23|66955.87
20:00:24|66964.
20:00:25|66970.
20:00:26|66980.
20:00:27|66983.92
20:00:29|66981.84
20:00:30|66967.2
20:00:31|66981.82
20:00:32|66988.46
20:00:33|66981.15
20:00:34|66978.76
20:00:35|66968.14
20:00:36|66957.5
20:00:38|66950.01
20:00:39|66950.01
20:00:40|66972.77
20:00:40|66974.77
20:00:42|66974.77
20:00:43|66974.76
20:00:43|66974.77
20:00:44|66974.76
20:00:46|66974.76
20:00:47|66968.68
20:00:47|66968.69
20:00:48|66974.75
20:00:50|66986.9
20:00:51|66986.91
20:00:51|66986.9
20:00:53|66994.98
20:00:53|66994.98
20:00:55|66994.98
20:00:56|66994.98
20:00:56|66994.98
20:00:57|66994.99
20:00:58|66994.98
20:00:59|66999.99
20:01:01|67000.
20:01:01|67020.
20:01:02|67020.
20:01:04|67041.09
20:01:05|67061.1
20:01:05|67062.49
20:01:06|67068.95
20:01:08|67068.95
20:01:08|67079.99
20:01:10|67079.99
20:01:11|67095.1
20:01:12|67087.53
20:01:12|67096.01
20:01:14|67099.99
20:01:15|67076.01
20:01:15|67068.91
20:01:17|67057.25
20:01:17|67059.39
20:01:19|67052.68
20:01:20|67044.01
20:01:21|67044.01
20:01:22|67044.01
20:01:23|67044.
20:01:23|67027.81
20:01:25|67021.4
20:01:25|67019.99
20:01:27|67010.01
20:01:28|67001.1
20:01:29|66990.01
20:01:30|66990.01
20:01:31|66990.
20:01:32|66990.
20:01:33|66974.76
20:01:34|66970.
20:01:35|66950.07
20:01:36|66950.07
20:01:37|66950.07
20:01:38|66944.
20:01:39|66925.
20:01:40|66923.08
20:01:41|66923.08
20:01:42|66923.09
20:01:43|66923.08
20:01:44|66923.09
20:01:45|66923.09
20:01:46|66928.76
20:01:47|66936.08
20:01:48|66936.59
20:01:49|66932.54
20:01:50|66929.17
20:01:51|66931.37
20:01:52|66942.11
20:01:53|66948.49
20:01:54|66948.49
20:01:55|66938.55
20:01:56|66931.99
20:01:57|66929.84
20:01:58|66929.84
20:01:59|66929.84
20:02:01|66935.72
20:02:01|66943.95
20:02:02|66929.89
20:02:03|66929.88
20:02:04|66938.64
20:02:05|66938.63
20:02:07|66950.07
20:02:08|66929.89
20:02:08|66923.1
20:02:09|66923.1
20:02:10|66922.41
20:02:12|66921.11
20:02:12|66921.1
20:02:13|66921.11
20:02:15|66921.11
20:02:16|66927.93
20:02:16|66938.37
20:02:17|66931.98
20:02:18|66929.89
20:02:19|66938.36
20:02:21|66952.65
20:02:22|66959.54
20:02:23|66959.54
20:02:24|66959.55
20:02:25|66952.66
20:02:26|66932.27
20:02:27|66929.89
20:02:28|66929.88
20:02:29|66929.89
20:02:31|66929.88
20:02:32|66929.88
20:02:33|66947.24
20:02:34|66954.84
20:02:35|66954.85
20:02:37|66961.1
20:02:37|66973.24
20:02:38|66973.24
20:02:40|66981.1
20:02:41|66981.1
20:02:42|66981.1
20:02:42|66989.89
20:02:44|66989.89
20:02:44|66989.89
20:02:45|66989.89
20:02:47|66989.9
20:02:47|66994.49
20:02:48|66994.5
20:02:49|66994.5
20:02:51|66994.5
20:02:51|66994.49
20:02:52|66994.5
20:02:54|66994.5
20:02:54|66992.17
20:02:55|66981.1
20:02:57|66975.47
20:02:57|66962.91
20:02:58|66962.9
20:02:59|66962.9
20:03:00|66962.91
20:03:01|66954.84
20:03:02|66954.85
20:03:03|66954.85
20:03:05|66952.08
20:03:05|66934.5
20:03:07|66930.01
20:03:08|66939.32
20:03:08|66939.31
20:03:09|66934.49
20:03:11|66925.93
20:03:11|66925.93
20:03:14|66918.02
20:03:14|66916.01
20:03:16|66904.01
20:03:16|66900.
20:03:17|66892.01
20:03:18|66892.01
20:03:20|66892.01
20:03:20|66892.01
20:03:22|66897.93
20:03:22|66907.22
20:03:23|66896.44
20:03:24|66894.84
20:03:25|66881.1
20:03:26|66874.97
20:03:27|66874.96
20:03:28|66874.97
20:03:29|66874.97
20:03:30|66870.44
20:03:31|66861.56
20:03:33|66861.56
20:03:33|66861.56
20:03:35|66888.
20:03:36|66887.99
20:03:37|66880.89
20:03:38|66875.01
20:03:39|66887.99
20:03:40|66901.1
20:03:41|66888.5
20:03:42|66884.61
20:03:43|66884.61
20:03:44|66884.76
20:03:46|66884.55
20:03:47|66876.02
20:03:47|66876.01
20:03:49|66870.38
20:03:50|66868.01
20:03:50|66868.
20:03:52|66868.
20:03:52|66876.02
20:03:53|66895.2
20:03:54|66895.19
20:03:55|66899.99
20:03:56|66900.
20:03:57|66899.99
20:03:59|66899.99
20:03:59|66910.
20:04:01|66909.99
20:04:02|66927.98
20:04:02|66927.99
20:04:04|66950.
20:04:04|66959.99
20:04:05|66956.
20:04:06|66956.
20:04:07|66957.49
20:04:08|66954.38
20:04:10|66954.37
20:04:10|66927.92
20:04:11|66920.95
20:04:12|66918.34
20:04:13|66911.79
20:04:14|66934.65
20:04:15|66931.81
20:04:16|66901.1
20:04:17|66901.1
20:04:19|66900.01
20:04:19|66904.01
20:04:20|66904.
20:04:22|66890.01
20:04:23|66890.01
20:04:24|66890.01
20:04:25|66881.9
20:04:26|66881.49
20:04:27|66881.11
20:04:28|66881.1
20:04:29|66881.11
20:04:30|66876.01
20:04:31|66876.01
20:04:32|66876.01
20:04:33|66876.01
20:04:34|66876.
20:04:36|66876.
20:04:37|66876.
20:04:39|66895.3
20:04:39|66901.1
20:04:41|66905.41
20:04:41|66901.09
20:04:43|66888.
20:04:43|66887.99
20:04:44|66887.99
20:04:45|66896.
20:04:47|66905.41
20:04:48|66916.
20:04:48|66905.54
20:04:49|66905.39
20:04:50|66889.64
20:04:52|66889.64
20:04:52|66889.65
20:04:53|66889.65
20:04:55|66889.65
20:04:56|66888.74
20:04:57|66888.
20:04:58|66881.11
20:04:59|66881.11
20:05:00|66881.11
20:05:01|66881.11
20:05:02|66881.1
20:05:03|66881.11
20:05:04|66900.
20:05:05|66905.22
20:05:06|66881.82
20:05:07|66881.11
20:05:08|66876.
20:05:10|66870.38
20:05:11|66866.17
20:05:12|66864.87
20:05:13|66861.1
20:05:14|66850.
20:05:15|66826.07
20:05:16|66826.35
20:05:17|66827.87
20:05:18|66835.99
20:05:19|66839.1
20:05:20|66826.36
20:05:21|66822.01
20:05:22|66820.
20:05:23|66805.01
20:05:24|66805.01
20:05:25|66808.2
20:05:26|66817.08
20:05:27|66817.08
20:05:28|66807.24
20:05:29|66807.23
20:05:30|66807.24
20:05:31|66807.24
20:05:32|66800.29
20:05:34|66776.82
20:05:34|66776.83
20:05:36|66785.36
20:05:36|66787.97
20:05:38|66812.29
20:05:38|66817.11
20:05:39|66789.
20:05:41|66788.
20:05:42|66788.
20:05:43|66822.02
20:05:44|66839.99
20:05:46|66839.99
20:05:47|66812.94
20:05:47|66808.56
20:05:48|66808.56
20:05:49|66808.57
20:05:50|66801.1
20:05:51|66796.
20:05:52|66796.
20:05:53|66808.57
20:05:54|66815.94
20:05:56|66815.95
20:05:56|66810.11
20:05:57|66790.18
20:05:58|66790.19
20:05:59|66784.02
20:06:01|66790.07
20:06:01|66784.02
20:06:02|66781.1
20:06:03|66766.45
20:06:04|66766.46
20:06:05|66766.46
20:06:06|66769.72
20:06:08|66792.
20:06:08|66798.96
20:06:09|66820.
20:06:10|66827.25
20:06:11|66838.73
20:06:12|66830.75
20:06:13|66847.46
20:06:14|66864.84
20:06:15|66869.99
20:06:16|66869.85
20:06:17|66863.55
20:06:18|66863.56
20:06:19|66870.
20:06:20|66869.99
20:06:21|66869.99
20:06:22|66887.84
20:06:23|66900.
20:06:24|66907.99
20:06:25|66896.
20:06:26|66887.03
20:06:27|66881.81
20:06:28|66872.01
20:06:29|66864.
20:06:30|66861.48
20:06:31|66856.02
20:06:32|66844.21
20:06:34|66832.28
20:06:36|66830.
20:06:37|66827.07
20:06:38|66841.83
20:06:39|66829.67
20:06:40|66829.66
20:06:41|66829.66
20:06:42|66829.66
20:06:43|66829.66
20:06:44|66821.1
20:06:44|66821.11
20:06:46|66821.1
20:06:46|66812.02
20:06:48|66812.02
20:06:48|66819.22
20:06:50|66820.98
20:06:52|66822.
20:06:52|66827.06
20:06:53|66827.07
20:06:54|66827.07
20:06:55|66838.1
20:06:56|66838.1
20:06:57|66838.11
20:06:58|66856.
20:07:00|66859.99
20:07:00|66861.09
20:07:01|66868.93
20:07:02|66878.92
20:07:04|66890.
20:07:05|66890.56
20:07:06|66899.87
20:07:07|66912.
20:07:08|66921.09
20:07:09|66933.37
20:07:10|66940.
20:07:11|66939.99
20:07:12|66995.28
20:07:12|67001.9
20:07:13|67001.91
20:07:15|67006.37
20:07:16|66996.68
20:07:17|66996.68
20:07:17|66986.06
20:07:18|66984.01
20:07:20|67019.99
20:07:21|67019.99
20:07:21|67030.
20:07:23|67030.
20:07:23|67025.79
20:07:24|67025.8
20:07:26|67028.04
20:07:27|67022.07
20:07:28|67008.92
20:07:28|67021.91
20:07:30|67029.18
20:07:30|67029.17
20:07:32|67029.17
20:07:33|67039.98
20:07:34|67035.88
20:07:36|67035.88
20:07:37|67035.88
20:07:37|67035.88
20:07:38|67035.89
20:07:40|67035.88
20:07:41|67035.89
20:07:41|67035.89
20:07:43|67039.98
20:07:44|67098.29
20:07:45|67090.55
20:07:46|67080.35
20:07:47|67111.08
20:07:48|67137.93
20:07:49|67139.99
20:07:50|67142.85
20:07:51|67168.
20:07:52|67179.96
20:07:53|67156.26
20:07:55|67148.4
20:07:56|67143.16
20:07:56|67121.1
20:07:57|67129.88
20:07:58|67125.06
20:07:59|67127.8
20:08:01|67120.
20:08:01|67111.81
20:08:02|67111.8
20:08:03|67111.81
20:08:04|67101.1
20:08:05|67111.72
20:08:06|67111.73
20:08:07|67103.26
20:08:08|67090.01
20:08:09|67104.
20:08:10|67104.55
20:08:12|67092.63
20:08:12|67081.11
20:08:13|67087.16
20:08:15|67081.22
20:08:15|67081.23
20:08:16|67070.01
20:08:17|67068.98
20:08:19|67068.97
20:08:19|67068.97
20:08:20|67068.98
20:08:21|67068.98
20:08:22|67056.89
20:08:23|67055.99
20:08:24|67041.1
20:08:25|67060.
20:08:26|67045.32
20:08:27|67029.18
20:08:28|67021.11
20:08:29|67013.5
20:08:31|67013.49
20:08:31|67013.5
20:08:33|67019.99
20:08:34|67019.99
20:08:35|67001.1
20:08:37|67007.99
20:08:38|66981.1
20:08:39|66968.62
20:08:40|66968.
20:08:41|66968.
20:08:42|66953.49
20:08:43|66953.49
20:08:44|66936.01
20:08:45|66944.43
20:08:46|66944.42
20:08:47|66955.29
20:08:48|66968.
20:08:49|66973.96
20:08:50|66973.96
20:08:51|66973.95
20:08:52|66973.95
20:08:53|66983.99
20:08:55|66980.97
20:08:55|66976.01
20:08:56|66980.97
20:08:57|67000.
20:08:59|67001.1
20:08:59|67001.09
20:09:00|67000.01
20:09:01|66992.75
20:09:03|67008.02
20:09:03|67013.1
20:09:05|67019.98
20:09:06|67033.23
20:09:07|67039.35
20:09:08|67039.99
20:09:09|67033.17
20:09:10|67029.59
20:09:11|67014.61
20:09:12|67004.01
20:09:13|66984.
20:09:14|66981.11
20:09:15|66981.11
20:09:16|66967.98
20:09:17|66967.98
20:09:18|66967.99
20:09:19|66967.99
20:09:20|66967.99
20:09:21|66967.99
20:09:22|66961.1
20:09:23|66932.83
20:09:24|66925.01
20:09:25|66931.37
20:09:26|66940.67
20:09:27|66942.24
20:09:28|66948.43
20:09:29|66952.07
20:09:30|66955.99
20:09:31|66940.5
20:09:32|66936.3
20:09:33|66941.66
20:09:34|66941.65
20:09:35|66954.47
20:09:36|66965.92
20:09:38|66969.99
20:09:38|66970.
20:09:40|66969.99
20:09:40|66969.99
20:09:41|66969.99
20:09:43|66969.99
20:09:44|66969.99
20:09:45|66969.95
20:09:46|66967.35
20:09:47|66967.35
20:09:48|66967.34
20:09:49|66952.32
20:09:50|66944.02
20:09:51|66941.1
20:09:52|66931.36
20:09:53|66931.36
20:09:54|66931.36
20:09:55|66931.37
20:09:56|66939.2
20:09:57|66934.37
20:09:59|66921.11
20:09:59|66921.11
20:10:01|66921.11
20:10:02|66918.94
20:10:03|66912.92
20:10:04|66926.99
20:10:04|66944.99
20:10:05|66955.99
20:10:07|66961.09
20:10:08|66951.99
20:10:09|66940.65
20:10:10|66937.67
20:10:11|66937.66
20:10:12|66934.47
20:10:13|66934.2
20:10:14|66921.11
20:10:15|66921.11
20:10:16|66921.11
20:10:17|66921.11
20:10:18|66931.34
20:10:19|66939.99
20:10:20|66939.98
20:10:21|66941.1
20:10:22|66954.84
20:10:23|66952.26
20:10:24|66957.1
20:10:25|66961.1
20:10:26|66967.35
20:10:27|66969.98
20:10:28|66969.99
20:10:29|66969.98
20:10:30|66969.99
20:10:31|66973.74
20:10:32|66973.75
20:10:33|66973.75
20:10:34|66973.74
20:10:35|66973.74
20:10:36|66973.74
20:10:37|66972.06
20:10:38|66962.55
20:10:40|66948.01
20:10:40|66948.01
20:10:41|66948.
20:10:42|66948.
20:10:44|66948.
20:10:44|66947.01
20:10:45|66947.
20:10:47|66947.
20:10:48|66947.
20:10:48|66947.
20:10:50|66947.01
20:10:50|66947.
20:10:51|66947.
20:10:52|66947.
20:10:53|66947.
20:10:55|66947.
20:10:55|66947.
20:10:57|66947.01
20:10:57|66947.01
20:10:59|66947.01
20:11:00|66947.
20:11:01|66947.
20:11:01|66959.99
20:11:03|66969.84
20:11:03|66973.96
20:11:05|66981.1
20:11:05|66989.62
20:11:07|66990.
20:11:07|66999.15
20:11:09|67014.56
20:11:10|67033.24
20:11:11|67012.46
20:11:11|67023.99
20:11:12|67044.
20:11:14|67041.12
20:11:15|67025.8
20:11:16|67021.1
20:11:17|67008.
20:11:17|67008.01
20:11:18|67004.56
20:11:20|67001.1
20:11:21|67008.01
20:11:22|67011.05
20:11:23|67018.05
20:11:23|67024.8
20:11:25|67037.45
20:11:27|67045.2
20:11:28|67045.2
20:11:28|67045.21
20:11:29|67045.21
20:11:31|67050.38
20:11:32|67051.41
20:11:33|67051.41
20:11:34|67059.99
20:11:35|67059.99
20:11:36|67061.09
20:11:37|67068.95
20:11:38|67079.99
20:11:39|67080.
20:11:40|67080.
20:11:41|67075.98
20:11:42|67072.53
20:11:43|67064.66
20:11:44|67056.
20:11:45|67045.22
20:11:46|67041.11
20:11:47|67041.11
20:11:48|67032.66
20:11:49|67024.01
20:11:50|67012.
20:11:51|67008.01
20:11:52|67001.11
20:11:53|67003.22
20:11:54|67003.07
20:11:55|66982.98
20:11:56|66982.98
20:11:57|66982.98
20:11:58|66982.97
20:11:59|66982.97
20:12:00|66982.97
20:12:01|66975.32
20:12:02|66975.77
20:12:03|66975.76
20:12:04|66967.99
20:12:05|66985.32
20:12:06|67001.1
20:12:07|67017.56
20:12:08|67045.22
20:12:09|67045.21
20:12:10|67052.
20:12:11|67048.96
20:12:13|67056.83
20:12:13|67072.83
20:12:14|67080.15
20:12:15|67069.87
20:12:16|67053.02
20:12:17|67044.
20:12:18|67057.29
20:12:20|67069.87
20:12:20|67069.87
20:12:21|67074.69
20:12:22|67072.61
20:12:23|67065.75
20:12:25|67067.99
20:12:25|67075.97
20:12:26|67082.72
20:12:27|67082.71
20:12:29|67082.71
20:12:29|67082.72
20:12:30|67082.72
20:12:31|67087.29
20:12:33|67087.29
20:12:33|67087.29
20:12:34|67082.45
20:12:36|67065.89
20:12:36|67085.43
20:12:37|67085.43
20:12:39|67085.42
20:12:40|67085.43
20:12:41|67085.42
20:12:42|67085.43
20:12:43|67085.43
20:12:44|67085.42
20:12:45|67085.42
20:12:46|67085.42
20:12:47|67085.43
20:12:48|67085.42
20:12:49|67085.43
20:12:50|67106.99
20:12:51|67108.89
20:12:53|67108.9
20:12:54|67108.89
20:12:54|67108.9
20:12:56|67108.9
20:12:56|67108.88
20:12:58|67101.37
20:12:59|67101.36
20:13:00|67101.36
20:13:01|67101.37
20:13:02|67101.36
20:13:03|67088.
20:13:04|67076.02
20:13:05|67073.93
20:13:06|67072.01
20:13:07|67070.01
20:13:08|67070.
20:13:09|67085.4
20:13:10|67095.07
20:13:12|67101.09
20:13:12|67101.1
20:13:14|67101.1
20:13:15|67101.1
20:13:16|67101.09
20:13:16|67097.12
20:13:18|67097.12
20:13:19|67097.12
20:13:20|67097.12
20:13:21|67097.12
20:13:22|67097.12
20:13:23|67094.46
20:13:24|67079.02
20:13:25|67068.
20:13:26|67066.58
20:13:27|67081.11
20:13:28|67085.42
20:13:29|67095.97
20:13:30|67095.97
20:13:32|67101.1
20:13:32|67101.09
20:13:34|67101.09
20:13:34|67101.1
20:13:35|67101.09
20:13:37|67108.89
20:13:37|67121.09
20:13:38|67117.12
20:13:39|67108.88
20:13:41|67121.04
20:13:42|67128.45
20:13:43|67137.92
20:13:44|67137.92
20:13:46|67137.91
20:13:47|67137.91
20:13:48|67137.92
20:13:49|67131.6
20:13:50|67108.88
20:13:51|67101.1
20:13:52|67101.11
20:13:53|67101.1
20:13:54|67101.1
20:13:55|67101.1
20:13:56|67101.1
20:13:57|67086.28
20:13:58|67080.01
20:13:59|67088.
20:14:00|67095.98
20:14:01|67100.82
20:14:03|67109.09
20:14:04|67121.09
20:14:04|67126.62
20:14:05|67126.61
20:14:06|67112.
20:14:08|67104.01
20:14:09|67093.06
20:14:10|67091.41
20:14:10|67091.42
20:14:12|67091.42
20:14:12|67092.02
20:14:14|67089.64
20:14:15|67077.88
20:14:16|67074.69
20:14:17|67068.01
20:14:17|67063.83
20:14:19|67068.01
20:14:20|67064.54
20:14:21|67059.11
20:14:22|67059.11
20:14:22|67059.11
20:14:24|67059.11
20:14:24|67059.39
20:14:26|67059.39
20:14:26|67059.4
20:14:27|67059.4
20:14:28|67059.39
20:14:29|67059.4
20:14:31|67054.
20:14:32|67041.11
20:14:33|67040.
20:14:34|67030.
20:14:35|67032.09
20:14:36|67033.24
20:14:37|67039.99
20:14:38|67039.99
20:14:39|67025.81
20:14:40|67016.95
20:14:41|67016.94
20:14:43|67016.93
20:14:44|67016.93
20:14:45|67016.92
20:14:46|67016.92
20:14:46|67016.92
20:14:48|67016.92
20:14:49|67016.92
20:14:50|67016.93
20:14:50|67016.92
20:14:52|67016.92
20:14:52|67016.92
20:14:53|67016.93
20:14:55|67016.92
20:14:55|67016.92
20:14:57|67016.92
20:14:58|67016.93
20:14:59|67016.92
20:15:00|67016.93
20:15:01|67035.89
20:15:02|67012.
20:15:03|67010.
20:15:04|67007.24
20:15:05|66992.66
20:15:06|66992.31
20:15:07|66992.31
20:15:08|66992.31
20:15:09|66981.12
20:15:10|66984.03
20:15:11|66981.12
20:15:12|66981.11
20:15:13|66980.
20:15:14|66968.61
20:15:16|66971.6
20:15:16|66989.98
20:15:17|66992.
20:15:19|66991.99
20:15:20|66965.93
20:15:20|66963.14
20:15:21|66963.15
20:15:22|66963.15
20:15:24|66970.3
20:15:25|66970.29
20:15:26|66970.27
20:15:27|66961.11
20:15:27|66961.1
20:15:28|66961.11
20:15:29|66961.11
20:15:31|66956.86
20:15:32|66950.01
20:15:33|66959.99
20:15:33|66967.93
20:15:34|66954.99
20:15:35|66950.01
20:15:36|66950.01
20:15:38|66941.64
20:15:39|66937.5
20:15:39|66924.02
20:15:40|66921.
20:15:42|66921.
20:15:42|66901.1
20:15:45|66904.52
20:15:46|66904.52
20:15:47|66918.95
20:15:48|66921.09
20:15:49|66921.09
20:15:50|66921.09
20:15:51|66921.09
20:15:52|66921.09
20:15:53|66908.
20:15:54|66908.01
20:15:55|66908.
20:15:56|66908.
20:15:57|66908.
20:15:58|66912.28
20:15:59|66920.
20:16:00|66933.38
20:16:01|66949.38
20:16:02|66935.26
20:16:03|66932.42
20:16:04|66943.51
20:16:05|66950.
20:16:07|66965.91
20:16:08|66978.31
20:16:11|66983.13
20:16:12|66991.46
20:16:13|66999.99
20:16:14|67059.4
20:16:14|67079.99
20:16:16|67079.99
20:16:17|67082.03
20:16:18|67091.41
20:16:19|67082.95
20:16:20|67091.4
20:16:20|67091.4
20:16:22|67082.95
20:16:23|67101.1
20:16:23|67110.
20:16:25|67124.98
20:16:25|67124.98
20:16:26|67150.
20:16:28|67154.99
20:16:29|67155.06
20:16:30|67156.
20:16:31|67156.
20:16:31|67130.07
20:16:32|67121.12
20:16:33|67121.44
20:16:35|67121.12
20:16:35|67121.11
20:16:36|67121.11
20:16:37|67115.6
20:16:39|67110.98
20:16:40|67120.
20:16:40|67120.
20:16:42|67120.
20:16:42|67120.
20:16:45|67120.01
20:16:46|67110.18
20:16:46|67101.1
20:16:48|67090.81
20:16:49|67095.24
20:16:49|67101.1
20:16:51|67101.11
20:16:54|67088.2
20:16:55|67084.01
20:16:56|67081.11
20:16:57|67075.4
20:16:58|67068.97
20:16:59|67055.99
20:17:00|67056.
20:17:01|67050.01
20:17:02|67050.
20:17:03|67030.6
20:17:04|67022.48
20:17:05|67010.3
20:17:06|67010.
20:17:07|67004.
20:17:08|67021.11
20:17:09|67028.01
20:17:10|67021.24
20:17:11|67030.
20:17:12|67039.99
20:17:13|67039.99
20:17:14|67028.01
20:17:15|67023.15
20:17:21|67007.11
20:17:22|67007.12
20:17:23|67024.6
20:17:24|67040.
20:17:25|67039.99
20:17:26|67049.7
20:17:27|67058.45
20:17:28|67041.11
20:17:29|67028.02
20:17:30|67028.02
20:17:31|67024.59
20:17:32|67021.1
20:17:33|67012.42
20:17:34|67012.42
20:17:35|67012.43
20:17:36|67012.42
20:17:37|67012.42
20:17:38|67012.42
20:17:39|67010.01
20:17:40|67010.
20:17:41|67010.
20:17:42|67004.94
20:17:43|66990.01
20:17:44|66982.25
20:17:45|66981.1
20:17:46|66981.1
20:17:47|66981.1
20:17:48|66983.01
20:17:49|66983.02
20:17:50|66983.02
20:17:51|66990.
20:17:52|66998.75
20:17:54|66998.74
20:17:54|66998.74
20:17:55|66985.92
20:17:57|66968.01
20:17:57|66954.77
20:17:59|66952.
20:17:59|66952.
20:18:00|66955.15
20:18:01|66959.26
20:18:02|66959.22
20:18:03|66955.51
20:18:04|66941.65
20:18:06|66941.1
20:18:07|66932.01
20:18:07|66921.11
20:18:08|66921.1
20:18:10|66921.1
20:18:11|66901.1
20:18:12|66915.14
20:18:12|66928.
20:18:13|66928.
20:18:15|66920.01
20:18:16|66923.99
20:18:16|66923.99
20:18:17|66924.
20:18:18|66939.99
20:18:20|66951.02
20:18:20|66961.09
20:18:22|66961.11
20:18:22|66945.76
20:18:23|66945.77
20:18:24|66928.32
20:18:26|66928.33
20:18:26|66923.94
20:18:27|66923.94
20:18:29|66923.95
20:18:30|66937.65
20:18:30|66950.36
20:18:32|66932.
20:18:33|66925.77
20:18:33|66930.58
20:18:34|66930.58
20:18:36|66942.32
20:18:36|66932.24
20:18:38|66937.06
20:18:39|66932.38
20:18:40|66932.38
20:18:40|66939.99
20:18:42|66939.99
20:18:42|66950.37
20:18:44|66950.36
20:18:45|66943.4
20:18:47|66924.
20:18:48|66923.95
20:18:48|66923.94
20:18:49|66923.94
20:18:51|66923.95
20:18:52|66923.94
20:18:53|66923.94
20:18:54|66923.95
20:18:54|66923.95
20:18:56|66929.36
20:18:57|66948.43
20:18:57|66952.06
20:18:59|66952.06
20:19:00|66945.17
20:19:01|66934.44
20:19:02|66927.51
20:19:03|66939.83
20:19:04|66952.68
20:19:05|66961.1
20:19:06|66962.73
20:19:07|66975.36
20:19:08|66975.99
20:19:09|66970.56
20:19:10|66965.33
20:19:11|66953.85
20:19:12|66947.02
20:19:13|66971.99
20:19:14|66972.
20:19:15|66981.07
20:19:16|66981.08
20:19:17|66983.01
20:19:18|66983.01
20:19:19|66977.38
20:19:21|66983.01
20:19:21|66961.11
20:19:22|66949.66
20:19:23|66942.25
20:19:24|66942.25
20:19:25|66935.29
20:19:26|66935.3
20:19:28|66937.82
20:19:29|66949.64
20:19:29|66949.64
20:19:30|66949.64
20:19:31|66956.98
20:19:32|66975.14
20:19:33|66980.
20:19:34|66983.02
20:19:35|66983.01
20:19:36|66983.02
20:19:37|66983.02
20:19:38|66979.99
20:19:39|66971.98
20:19:40|66971.98
20:19:41|66978.97
20:19:43|66983.01
20:19:43|66983.02
20:19:44|66983.01
20:19:45|66979.95
20:19:47|67010.
20:19:48|67010.
20:19:50|67010.
20:19:50|67010.
20:19:51|66996.69
20:19:52|66989.66
20:19:53|66985.67
20:19:55|66985.67
20:19:56|66982.42
20:19:57|66981.1
20:19:58|66981.1
20:19:58|66981.1
20:20:00|66976.
20:20:01|66970.56
20:20:03|66961.1
20:20:03|66952.
20:20:04|66953.76
20:20:05|66953.76
20:20:06|66937.48
20:20:07|66932.24
20:20:08|66936.6
20:20:09|66947.76
20:20:10|66947.76
20:20:11|66954.47
20:20:12|66964.
20:20:14|66973.08
20:20:14|66973.07
20:20:15|66977.4
20:20:17|66977.4
20:20:18|66977.41
20:20:18|66977.4
20:20:20|66958.49
20:20:21|66954.4
20:20:21|66941.13
20:20:22|66933.57
20:20:23|66933.57
20:20:24|66933.57
20:20:25|66955.14
20:20:27|66957.22
20:20:28|66977.39
20:20:29|66977.4
20:20:30|66989.68
20:20:31|66996.69
20:20:32|66996.69
20:20:33|67009.98
20:20:34|67010.76
20:20:35|67012.42
20:20:36|67012.42
20:20:37|67028.39
20:20:38|67029.99
20:20:39|67041.1
20:20:40|67041.09
20:20:41|67041.1
20:20:42|67040.73
20:20:43|67032.67
20:20:44|67021.1
20:20:45|67021.1
20:20:46|67021.06
20:20:48|67021.06
20:20:49|67004.01
20:20:50|67015.96
20:20:51|67015.96
20:20:52|67015.97
20:20:53|67015.97
20:20:54|67031.99
20:20:55|67033.52
20:20:57|67033.51
20:20:57|67033.51
20:20:59|67033.52
20:21:00|67033.51
20:21:01|67023.7
20:21:02|67021.06
20:21:03|67033.52
20:21:04|67050.
20:21:05|67058.75
20:21:05|67068.
20:21:07|67077.09
20:21:08|67077.09
20:21:08|67081.1
20:21:09|67053.71
20:21:10|67041.11
20:21:11|67041.11
20:21:12|67033.49
20:21:14|67030.
20:21:15|67015.97
20:21:15|67013.02
20:21:17|67000.
20:21:18|66990.01
20:21:18|66988.39
20:21:20|66988.39
20:21:20|66988.39
20:21:21|66988.4
20:21:23|66977.4
20:21:24|66977.4
20:21:25|66976.
20:21:26|66970.
20:21:27|66969.58
20:21:28|66961.1
20:21:29|66965.34
20:21:30|66976.
20:21:31|66985.07
20:21:32|66975.99
20:21:33|66983.07
20:21:34|66955.14
20:21:35|66955.14
20:21:36|66950.32
20:21:37|66950.01
20:21:38|66957.47
20:21:39|66957.47
20:21:40|66945.39
20:21:41|66933.38
20:21:42|66941.11
20:21:43|66936.01
20:21:44|66932.67
20:21:45|66936.6
20:21:46|66936.72
20:21:47|66936.72
20:21:48|66940.06
20:21:50|66941.1
20:21:51|66932.66
20:21:52|66930.
20:21:53|66911.89
20:21:54|66911.89
20:21:55|66911.89
20:21:56|66915.99
20:21:57|66919.99
20:21:59|66912.01
20:22:00|66912.
20:22:01|66912.01
20:22:02|66919.99
20:22:02|66920.
20:22:03|66932.67
20:22:05|66920.75
20:22:06|66915.02
20:22:07|66890.81
20:22:08|66890.82
20:22:09|66877.79
20:22:10|66868.69
20:22:11|66850.13
20:22:12|66858.33
20:22:13|66858.33
20:22:14|66858.33
20:22:15|66848.
20:22:16|66814.59
20:22:17|66804.9
20:22:18|66800.
20:22:19|66800.01
20:22:20|66820.11
20:22:21|66830.58
20:22:22|66811.43
20:22:23|66815.93
20:22:24|66824.43
20:22:25|66815.94
20:22:26|66811.38
20:22:27|66840.
20:22:28|66820.
20:22:29|66804.01
20:22:30|66804.
20:22:31|66809.05
20:22:32|66812.43
20:22:33|66801.11
20:22:34|66803.59
20:22:35|66808.82
20:22:36|66819.22
20:22:37|66830.38
20:22:38|66808.34
20:22:39|66819.23
20:22:40|66804.48
20:22:41|66804.47
20:22:42|66790.01
20:22:43|66790.01
20:22:44|66790.
20:22:45|66790.01
20:22:46|66771.6
20:22:47|66771.87
20:22:48|66790.79
20:22:50|66809.99
20:22:51|66811.41
20:22:52|66815.99
20:22:54|66811.41
20:22:54|66800.01
20:22:56|66784.01
20:22:57|66781.11
20:22:58|66791.98
20:22:59|66777.6
20:22:59|66750.01
20:23:00|66759.32
20:23:02|66780.16
20:23:03|66776.55
20:23:04|66779.56
20:23:04|66807.3
20:23:06|66819.36
20:23:07|66836.54
20:23:08|66836.54
20:23:09|66808.82
20:23:09|66797.15
20:23:11|66793.25
20:23:12|66799.99
20:23:13|66789.99
20:23:13|66785.37
20:23:15|66790.01
20:23:15|66761.11
20:23:17|66748.28
20:23:17|66775.35
20:23:18|66775.15
20:23:21|66790.14
20:23:22|66791.99
20:23:22|66788.08
20:23:23|66785.59
20:23:25|66783.27
20:23:25|66768.
20:23:27|66769.3
20:23:27|66784.
20:23:29|66771.55
20:23:30|66764.01
20:23:30|66764.
20:23:31|66760.
20:23:32|66750.37
20:23:34|66758.79
20:23:34|66774.93
20:23:36|66787.
20:23:37|66789.99
20:23:37|66791.11
20:23:39|66777.56
20:23:40|66775.29
20:23:40|66770.55
20:23:41|66769.76
20:23:43|66769.75
20:23:44|66752.01
20:23:45|66752.01
20:23:46|66752.01
20:23:46|66752.01
20:23:48|66754.94
20:23:49|66764.
20:23:49|66779.99
20:23:52|66783.99
20:23:52|66786.07
20:23:53|66781.01
20:23:55|66774.43
20:23:56|66780.77
20:23:57|66793.31
20:23:58|66795.99
20:23:58|66792.6
20:24:00|66795.99
20:24:01|66799.98
20:24:02|66799.97
20:24:03|66799.99
20:24:04|66788.
20:24:05|66775.96
20:24:06|66761.11
20:24:07|66767.59
20:24:08|66754.93
20:24:09|66754.94
20:24:10|66739.82
20:24:11|66761.1
20:24:12|66776.
20:24:13|66782.81
20:24:14|66782.81
20:24:15|66788.13
20:24:16|66789.99
20:24:17|66800.
20:24:18|66812.
20:24:19|66819.99
20:24:20|66819.99
20:24:21|66819.99
20:24:22|66830.
20:24:23|66845.13
20:24:24|66868.93
20:24:25|66876.57
20:24:26|66883.71
20:24:28|66868.
20:24:28|66862.27
20:24:29|66853.53
20:24:30|66845.13
20:24:31|66855.7
20:24:32|66863.56
20:24:33|66859.38
20:24:34|66855.14
20:24:35|66855.13
20:24:37|66845.07
20:24:37|66841.11
20:24:38|66841.11
20:24:39|66845.92
20:24:40|66845.92
20:24:41|66840.01
20:24:42|66840.
20:24:43|66840.
20:24:44|66832.27
20:24:45|66832.28
20:24:46|66832.28
20:24:47|66830.01
20:24:48|66830.
20:24:49|66834.59
20:24:50|66834.6
20:24:51|66825.18
20:24:52|66814.67
20:24:54|66810.88
20:24:55|66810.88
20:24:57|66807.3
20:24:57|66807.3
20:24:58|66807.31
20:25:00|66807.3
20:25:00|66803.44
20:25:02|66803.43
20:25:03|66810.88
20:25:04|66827.6
20:25:06|66827.45
20:25:06|66809.93
20:25:07|66827.99
20:25:08|66841.1
20:25:09|66847.9
20:25:10|66861.09
20:25:11|66875.45
20:25:12|66881.1
20:25:13|66892.3
20:25:14|66932.
20:25:16|66936.91
20:25:16|66943.98
20:25:18|66936.62
20:25:18|66936.62
20:25:19|66936.61
20:25:20|66892.31
20:25:21|66901.68
20:25:22|66892.3
20:25:23|66900.51
20:25:24|66900.52
20:25:25|66885.33
20:25:27|66885.34
20:25:27|66887.13
20:25:28|66882.88
20:25:29|66887.13
20:25:30|66900.59
20:25:32|66915.01
20:25:33|66915.02
20:25:33|66915.02
20:25:34|66915.02
20:25:35|66931.7
20:25:36|66931.7
20:25:38|66940.
20:25:38|66936.63
20:25:39|66936.63
20:25:40|66934.54
20:25:41|66949.82
20:25:42|66949.82
20:25:43|66949.83
20:25:44|66949.82
20:25:46|66949.82
20:25:46|66949.82
20:25:48|66949.82
20:25:49|66944.46
20:25:50|66944.45
20:25:51|66942.
20:25:52|66927.41
20:25:53|66959.99
20:25:54|66960.
20:25:55|66959.99
20:25:56|66959.99
20:25:58|66967.03
20:25:58|66975.76
20:26:00|66975.76
20:26:00|66975.76
20:26:01|66987.
20:26:02|66986.99
20:26:03|66987.
20:26:04|66987.
20:26:05|66986.99
20:26:06|66987.51
20:26:08|66998.83
20:26:08|66987.02
20:26:10|66980.
20:26:11|67000.
20:26:11|67000.
20:26:12|66999.29
20:26:14|66996.68
20:26:15|66991.32
20:26:16|66991.33
20:26:16|66991.32
20:26:19|67008.
20:26:19|67019.98
20:26:21|67019.99
20:26:22|67019.99
20:26:22|67019.98
20:26:23|67019.99
20:26:24|67019.99
20:26:25|67019.98
20:26:26|67039.99
20:26:27|67044.91
20:26:29|67043.44
20:26:30|67043.44
20:26:30|67043.44
20:26:32|67043.44
20:26:32|67038.65
20:26:33|67038.64
20:26:35|67046.38
20:26:35|67046.39
20:26:37|67060.
20:26:37|67066.88
20:26:39|67068.95
20:26:39|67068.96
20:26:40|67064.12
20:26:41|67052.6
20:26:42|67052.59
20:26:43|67052.59
20:26:44|67059.99
20:26:45|67068.
20:26:46|67076.
20:26:47|67076.
20:26:48|67076.
20:26:49|67075.99
20:26:50|67075.99
20:26:51|67076.
20:26:53|67066.29
20:26:53|67068.95
20:26:55|67075.99
20:26:55|67076.
20:26:56|67076.
20:26:58|67076.
20:26:59|67075.99
20:27:00|67065.92
20:27:01|67065.75
20:27:03|67061.63
20:27:03|67069.86
20:27:04|67072.5
20:27:06|67072.49
20:27:07|67072.5
20:27:07|67072.49
20:27:08|67080.
20:27:09|67089.12
20:27:10|67099.46
20:27:11|67099.46
20:27:12|67077.81
20:27:13|67064.65
20:27:15|67080.46
20:27:15|67064.6
20:27:17|67061.1
20:27:17|67048.02
20:27:19|67040.
20:27:20|67038.66
20:27:20|67030.01
20:27:22|67030.01
20:27:24|67030.01
20:27:24|67030.
20:27:26|67051.52
20:27:27|67055.99
20:27:27|67055.99
20:27:28|67055.99
20:27:29|67053.97
20:27:31|67053.97
20:27:31|67075.51
20:27:32|67075.49
20:27:33|67075.49
20:27:34|67075.49
20:27:35|67081.1
20:27:36|67095.71
20:27:37|67088.3
20:27:39|67072.94
20:27:39|67063.83
20:27:40|67061.11
20:27:41|67079.98
20:27:42|67091.77
20:27:43|67099.99
20:27:44|67116.97
20:27:45|67116.97
20:27:47|67107.8
20:27:48|67095.7
20:27:48|67095.
20:27:50|67094.99
20:27:51|67094.99
20:27:51|67099.2
20:27:53|67096.01
20:27:54|67107.63
20:27:55|67119.99
20:27:56|67121.1
20:27:58|67121.1
20:27:59|67135.64
20:28:00|67121.11
20:28:01|67127.99
20:28:02|67137.76
20:28:03|67141.08
20:28:04|67153.86
20:28:05|67147.07
20:28:06|67123.61
20:28:07|67136.16
20:28:08|67136.16
20:28:09|67129.14
20:28:10|67147.07
20:28:12|67152.
20:28:13|67155.98
20:28:14|67155.99
20:28:14|67155.99
20:28:16|67147.2
20:28:17|67140.01
20:28:18|67147.2
20:28:19|67147.2
20:28:20|67158.85
20:28:21|67158.85
20:28:22|67166.69
20:28:23|67166.69
20:28:24|67166.69
20:28:25|67166.69
20:28:26|67166.7
20:28:27|67166.69
20:28:28|67181.1
20:28:29|67181.1
20:28:30|67187.32
20:28:31|67177.61
20:28:32|67166.7
20:28:33|67180.
20:28:34|67197.85
20:28:35|67199.99
20:28:36|67199.99
20:28:37|67201.09
20:28:38|67206.88
20:28:39|67206.88
20:28:40|67206.88
20:28:41|67200.
20:28:42|67192.03
20:28:43|67181.1
20:28:44|67172.62
20:28:45|67166.69
20:28:46|67169.33
20:28:47|67169.84
20:28:48|67160.71
20:28:49|67153.62
20:28:50|67153.62
20:28:51|67153.63
20:28:52|67153.63
20:28:53|67153.62
20:28:54|67153.63
20:28:55|67153.63
20:28:57|67153.64
20:28:58|67163.15
20:28:59|67163.16
20:29:00|67171.95
20:29:01|67176.
20:29:02|67179.8
20:29:03|67171.35
20:29:04|67156.01
20:29:06|67153.63
20:29:06|67145.54
20:29:07|67142.09
20:29:08|67132.1
20:29:10|67132.1
20:29:10|67121.11
20:29:11|67121.1
20:29:12|67121.11
20:29:13|67121.1
20:29:14|67121.1
20:29:16|67121.1
20:29:16|67121.1
20:29:17|67121.1
20:29:18|67131.99
20:29:20|67131.99
20:29:20|67131.99
20:29:22|67132.
20:29:22|67131.99
20:29:23|67141.09
20:29:24|67141.1
20:29:26|67136.73
20:29:27|67136.73
20:29:27|67136.
20:29:28|67136.
20:29:30|67127.41
20:29:31|67116.01
20:29:32|67116.01
20:29:33|67112.
20:29:33|67112.01
20:29:34|67112.
20:29:35|67102.07
20:29:36|67102.07
20:29:37|67121.
20:29:38|67120.99
20:29:39|67120.99
20:29:40|67112.53
20:29:41|67112.01
20:29:42|67112.
20:29:43|67106.99
20:29:44|67100.
20:29:45|67100.
20:29:46|67092.
20:29:48|67092.
20:29:49|67092.
20:29:49|67092.01
20:29:50|67092.01
20:29:52|67091.12
20:29:53|67091.13
20:29:54|67091.13
20:29:54|67091.12
20:29:55|67091.13
20:29:57|67091.12
20:29:58|67091.12
20:30:00|67077.98
20:30:00|67075.49
20:30:02|67074.35
20:30:02|67074.35
20:30:03|67100.
20:30:05|67109.14
20:30:05|67109.15
20:30:07|67119.33
20:30:08|67127.99
20:30:09|67148.64
20:30:10|67148.63
20:30:11|67160.22
20:30:12|67161.18
20:30:13|67156.
20:30:14|67162.52
20:30:15|67162.46
20:30:16|67170.
20:30:17|67179.96
20:30:18|67182.59
20:30:19|67180.16
20:30:20|67172.36
20:30:21|67172.
20:30:22|67172.
20:30:23|67165.53
20:30:24|67156.43
20:30:25|67143.16
20:30:26|67143.16
20:30:27|67145.26
20:30:28|67132.1
20:30:29|67130.02
20:30:30|67124.01
20:30:31|67124.01
20:30:32|67128.42
20:30:33|67132.
20:30:34|67132.01
20:30:35|67132.
20:30:36|67121.1
20:30:37|67125.94
20:30:38|67132.01
20:30:39|67121.1
20:30:40|67121.11
20:30:41|67131.87
20:30:42|67131.88
20:30:43|67131.87
20:30:44|67131.87
20:30:45|67131.87
20:30:46|67131.88
20:30:47|67141.1
20:30:48|67141.09
20:30:49|67146.4
20:30:50|67160.
20:30:51|67156.26
20:30:52|67156.25
20:30:53|67156.26
20:30:54|67156.26
20:30:55|67156.25
20:30:56|67156.25
20:30:57|67159.99
20:30:58|67159.99
20:31:00|67156.25
20:31:01|67156.26
20:31:02|67148.01
20:31:03|67145.92
20:31:04|67153.62
20:31:05|67161.09
20:31:05|67161.09
20:31:07|67161.09
20:31:07|67163.98
20:31:09|67166.82
20:31:10|67170.
20:31:11|67172.
20:31:12|67185.36
20:31:13|67185.36
20:31:14|67185.36
20:31:15|67183.18
20:31:16|67173.88
20:31:17|67161.11
20:31:18|67161.1
20:31:19|67161.1
20:31:20|67155.54
20:31:21|67150.44
20:31:22|67150.45
20:31:23|67150.44
20:31:24|67150.45
20:31:25|67150.44
20:31:26|67148.
20:31:27|67141.13
20:31:28|67140.01
20:31:29|67140.01
20:31:30|67133.48
20:31:31|67121.95
20:31:32|67121.13
20:31:33|67121.13
20:31:34|67121.11
20:31:35|67113.92
20:31:36|67110.89
20:31:37|67123.96
20:31:38|67140.
20:31:39|67140.
20:31:41|67140.
20:31:42|67140.01
20:31:43|67140.01
20:31:43|67155.87
20:31:45|67155.87
20:31:46|67155.87
20:31:46|67157.96
20:31:47|67159.99
20:31:49|67159.99
20:31:49|67160.
20:31:51|67160.
20:31:52|67169.99
20:31:52|67183.82
20:31:53|67184.
20:31:55|67189.99
20:31:56|67189.99
20:31:57|67190.33
20:31:57|67190.33
20:32:00|67190.32
20:32:00|67189.99
20:32:02|67180.
20:32:03|67174.59
20:32:04|67171.84
20:32:05|67171.83
20:32:06|67171.83
20:32:07|67166.12
20:32:08|67166.11
20:32:09|67166.12
20:32:10|67166.11
20:32:11|67166.11
20:32:12|67161.11
20:32:13|67161.1
20:32:14|67161.11
20:32:15|67177.56
20:32:16|67171.96
20:32:17|67181.1
20:32:18|67181.09
20:32:19|67178.06
20:32:20|67182.
20:32:21|67187.99
20:32:22|67179.6
20:32:23|67179.61
20:32:24|67179.6
20:32:25|67179.61
20:32:26|67179.6
20:32:27|67197.96
20:32:28|67197.96
20:32:29|67197.96
20:32:30|67197.97
20:32:31|67192.
20:32:32|67180.02
20:32:33|67180.01
20:32:34|67177.25
20:32:35|67163.21
20:32:36|67182.34
20:32:37|67182.34
20:32:38|67182.35
20:32:39|67182.34
20:32:40|67182.35
20:32:41|67182.34
20:32:42|67170.31
20:32:43|67170.31
20:32:45|67170.31
20:32:45|67170.31
20:32:46|67170.31
20:32:47|67170.31
20:32:48|67170.32
20:32:49|67170.31
20:32:50|67170.31
20:32:52|67170.32
20:32:52|67170.32
20:32:53|67170.31
20:32:55|67170.32
20:32:56|67170.32
20:32:56|67170.32
20:32:58|67170.31
20:32:59|67170.31
20:33:00|67170.31
20:33:01|67170.32
20:33:03|67170.05
20:33:04|67170.04
20:33:06|67170.05
20:33:06|67170.05
20:33:07|67170.04
20:33:08|67167.23
20:33:10|67167.24
20:33:10|67167.23
20:33:12|67177.4
20:33:12|67182.35
20:33:13|67182.35
20:33:15|67182.36
20:33:16|67177.81
20:33:16|67177.82
20:33:18|67185.68
20:33:19|67185.67
20:33:20|67185.68
20:33:21|67185.67
20:33:22|67185.67
20:33:23|67182.9
20:33:24|67182.36
20:33:25|67182.36
20:33:25|67182.35
20:33:27|67190.
20:33:28|67193.07
20:33:28|67197.96
20:33:29|67197.96
20:33:31|67197.96
20:33:31|67197.97
20:33:33|67197.97
20:33:34|67197.96
20:33:35|67197.97
20:33:36|67197.97
20:33:37|67197.97
20:33:38|67197.97
20:33:39|67197.97
20:33:40|67198.72
20:33:41|67198.77
20:33:42|67198.77
20:33:43|67223.71
20:33:44|67253.95
20:33:45|67261.05
20:33:46|67264.85
20:33:47|67256.01
20:33:48|67242.74
20:33:49|67242.74
20:33:50|67255.84
20:33:51|67250.6
20:33:52|67269.99
20:33:53|67269.99
20:33:54|67268.1
20:33:55|67267.99
20:33:56|67266.34
20:33:57|67252.99
20:33:58|67245.39
20:33:59|67245.39
20:34:00|67245.4
20:34:02|67242.74
20:34:03|67266.34
20:34:04|67261.1
20:34:04|67266.34
20:34:06|67267.41
20:34:07|67267.4
20:34:07|67283.54
20:34:09|67287.25
20:34:10|67287.26
20:34:11|67287.26
20:34:12|67287.54
20:34:12|67296.21
20:34:15|67285.16
20:34:15|67269.3
20:34:17|67267.41
20:34:17|67267.4
20:34:18|67276.66
20:34:19|67281.27
20:34:20|67284.
20:34:22|67284.
20:34:22|67283.99
20:34:24|67284.
20:34:25|67279.32
20:34:27|67268.01
20:34:27|67269.28
20:34:28|67268.
20:34:29|67266.34
20:34:30|67254.71
20:34:31|67251.82
20:34:33|67241.09
20:34:33|67236.01
20:34:35|67236.01
20:34:35|67252.
20:34:36|67269.76
20:34:38|67269.76
20:34:39|67266.11
20:34:40|67269.8
20:34:40|67269.8
20:34:42|67266.6
20:34:43|67266.61
20:34:44|67266.6
20:34:45|67266.6
20:34:46|67266.6
20:34:46|67273.86
20:34:47|67279.99
20:34:49|67279.99
20:34:51|67279.99
20:34:52|67280.
20:34:52|67280.
20:34:53|67276.
20:34:54|67276.01
20:34:55|67276.01
20:34:56|67276.21
20:34:57|67279.63
20:34:58|67279.63
20:34:59|67279.63
20:35:00|67291.58
20:35:02|67291.89
20:35:03|67291.89
20:35:04|67291.89
20:35:05|67291.89
20:35:06|67291.9
20:35:07|67291.89
20:35:08|67291.89
20:35:09|67291.89
20:35:10|67280.01
20:35:11|67274.23
20:35:12|67288.
20:35:13|67291.47
20:35:14|67291.89
20:35:15|67291.89
20:35:16|67291.9
20:35:17|67291.89
20:35:18|67291.89
20:35:19|67300.
20:35:20|67299.99
20:35:21|67299.99
20:35:22|67317.47
20:35:23|67317.48
20:35:24|67317.47
20:35:25|67311.04
20:35:26|67308.72
20:35:27|67319.59
20:35:28|67320.
20:35:29|67319.99
20:35:30|67328.4
20:35:31|67331.51
20:35:32|67335.54
20:35:34|67335.55
20:35:34|67335.55
20:35:35|67335.54
20:35:36|67341.09
20:35:37|67344.82
20:35:38|67346.62
20:35:39|67352.23
20:35:40|67355.99
20:35:41|67360.
20:35:42|67364.23
20:35:43|67353.17
20:35:44|67364.3
20:35:45|67364.29
20:35:46|67384.
20:35:47|67389.54
20:35:48|67395.77
20:35:49|67404.52
20:35:50|67413.78
20:35:52|67404.2
20:35:52|67389.92
20:35:53|67381.1
20:35:54|67376.
20:35:55|67370.
20:35:56|67370.
20:35:57|67370.
20:35:59|67377.
20:35:59|67377.01
20:36:00|67372.01
20:36:01|67372.01
20:36:03|67372.03
20:36:04|67388.84
20:36:05|67391.54
20:36:06|67391.54
20:36:08|67391.54
20:36:09|67392.36
20:36:10|67392.36
20:36:10|67392.36
20:36:12|67382.57
20:36:12|67379.51
20:36:14|67480.89
20:36:15|67480.88
20:36:15|67452.01
20:36:17|67452.02
20:36:17|67447.61
20:36:19|67447.6
20:36:19|67447.6
20:36:20|67447.61
20:36:21|67447.6
20:36:22|67447.6
20:36:24|67430.
20:36:24|67430.
20:36:25|67447.57
20:36:26|67444.98
20:36:27|67444.97
20:36:28|67440.29
20:36:29|67430.
20:36:30|67427.62
20:36:31|67429.16
20:36:32|67435.99
20:36:34|67420.67
20:36:34|67416.01
20:36:35|67416.01
20:36:36|67416.01
20:36:38|67415.86
20:36:38|67415.37
20:36:40|67413.46
20:36:41|67407.78
20:36:42|67398.89
20:36:43|67396.01
20:36:44|67384.01
20:36:45|67377.28
20:36:46|67376.61
20:36:47|67361.11
20:36:48|67366.09
20:36:49|67366.96
20:36:50|67350.
20:36:51|67345.26
20:36:52|67340.01
20:36:53|67340.
20:36:54|67339.99
20:36:55|67340.
20:36:56|67339.99
20:36:57|67340.
20:36:58|67345.26
20:36:59|67345.27
20:37:00|67345.33
20:37:01|67361.09
20:37:02|67350.35
20:37:03|67344.48
20:37:04|67343.78
20:37:06|67343.78
20:37:06|67343.77
20:37:07|67335.54
20:37:08|67335.54
20:37:09|67335.54
20:37:11|67335.55
20:37:11|67332.31
20:37:12|67332.3
20:37:13|67330.
20:37:14|67330.
20:37:15|67322.09
20:37:16|67321.11
20:37:17|67316.2
20:37:18|67313.75
20:37:19|67310.95
20:37:20|67308.95
20:37:21|67308.95
20:37:22|67310.95
20:37:23|67310.95
20:37:24|67310.95
20:37:25|67310.96
20:37:27|67310.96
20:37:28|67310.95
20:37:28|67310.96
20:37:30|67310.96
20:37:31|67310.96
20:37:32|67311.
20:37:32|67311.
20:37:33|67311.
20:37:35|67311.01
20:37:36|67347.52
20:37:37|67349.99
20:37:38|67359.99
20:37:39|67359.99
20:37:40|67360.
20:37:41|67359.99
20:37:42|67340.66
20:37:43|67332.
20:37:44|67328.
20:37:45|67325.55
20:37:46|67324.01
20:37:47|67346.21
20:37:48|67350.09
20:37:49|67350.09
20:37:50|67350.09
20:37:51|67350.08
20:37:52|67350.08
20:37:53|67350.08
20:37:54|67350.08
20:37:55|67370.
20:37:56|67371.51
20:37:57|67371.51
20:37:58|67371.5
20:37:59|67379.92
20:38:00|67388.45
20:38:02|67407.98
20:38:02|67392.
20:38:03|67381.01
20:38:05|67359.9
20:38:06|67359.91
20:38:08|67359.91
20:38:09|67350.
20:38:10|67343.99
20:38:11|67341.16
20:38:12|67333.89
20:38:13|67340.98
20:38:14|67340.98
20:38:15|67340.98
20:38:16|67340.99
20:38:17|67355.4
20:38:18|67359.99
20:38:20|67359.99
20:38:21|67353.65
20:38:21|67359.87
20:38:23|67365.03
20:38:23|67389.99
20:38:24|67389.99
20:38:25|67403.99
20:38:26|67407.13
20:38:27|67407.14
20:38:28|67400.97
20:38:30|67419.
20:38:30|67426.43
20:38:32|67420.29
20:38:32|67416.4
20:38:34|67426.43
20:38:35|67426.43
20:38:35|67426.43
20:38:36|67412.01
20:38:38|67412.01
20:38:39|67410.45
20:38:40|67410.45
20:38:40|67404.51
20:38:42|67401.11
20:38:42|67401.11
20:38:43|67401.1
20:38:45|67401.11
20:38:46|67392.3
20:38:46|67392.31
20:38:47|67386.16
20:38:49|67386.16
20:38:50|67386.16
20:38:51|67383.99
20:38:52|67381.93
20:38:53|67372.01
20:38:55|67372.
20:38:55|67372.01
20:38:56|67365.95
20:38:57|67363.53
20:38:58|67356.02
20:38:59|67356.02
20:39:00|67353.2
20:39:01|67352.43
20:39:02|67352.48
20:39:03|67352.49
20:39:04|67358.12
20:39:06|67358.12
20:39:08|67344.84
20:39:08|67351.98
20:39:10|67358.12
20:39:11|67358.12
20:39:12|67361.73
20:39:13|67375.47
20:39:14|67372.03
20:39:15|67372.03
20:39:16|67375.19
20:39:18|67383.19
20:39:18|67394.3
20:39:19|67399.01
20:39:21|67399.99
20:39:21|67396.
20:39:22|67395.99
20:39:23|67390.51
20:39:25|67390.51
20:39:25|67390.51
20:39:26|67389.58
20:39:27|67386.85
20:39:28|67386.84
20:39:29|67381.1
20:39:30|67375.7
20:39:31|67375.18
20:39:32|67373.1
20:39:33|67373.1
20:39:34|67373.09
20:39:36|67358.11
20:39:36|67358.12
20:39:38|67346.73
20:39:39|67346.72
20:39:39|67346.72
20:39:40|67346.73
20:39:42|67346.73
20:39:42|67346.72
20:39:44|67346.73
20:39:45|67351.99
20:39:46|67359.99
20:39:46|67360.
20:39:48|67360.
20:39:48|67359.99
20:39:49|67359.99
20:39:51|67359.99
20:39:51|67353.21
20:39:52|67353.2
20:39:53|67353.21
20:39:54|67353.2
20:39:56|67353.21
20:39:57|67353.21
20:39:58|67353.21
20:39:59|67353.2
20:40:00|67353.2
20:40:01|67353.21
20:40:02|67353.21
20:40:03|67353.2
20:40:04|67349.32
20:40:05|67348.12
20:40:07|67341.1
20:40:08|67336.38
20:40:10|67336.37
20:40:10|67335.46
20:40:12|67335.45
20:40:13|67335.45
20:40:13|67335.46
20:40:14|67335.45
20:40:15|67335.46
20:40:17|67335.46
20:40:18|67335.45
20:40:19|67335.46
20:40:20|67335.45
20:40:21|67335.45
20:40:22|67343.6
20:40:23|67343.59
20:40:24|67332.
20:40:25|67325.52
20:40:27|67325.52
20:40:27|67325.52
20:40:28|67325.53
20:40:29|67325.52
20:40:30|67325.53
20:40:32|67325.52
20:40:32|67325.52
20:40:33|67325.53
20:40:36|67325.52
20:40:37|67308.9
20:40:37|67302.98
20:40:38|67302.97
20:40:39|67294.12
20:40:40|67285.71
20:40:41|67293.99
20:40:42|67293.99
20:40:43|67281.1
20:40:44|67280.01
20:40:45|67275.87
20:40:47|67206.91
20:40:47|67213.45
20:40:48|67245.74
20:40:49|67245.74
20:40:51|67251.88
20:40:51|67251.89
20:40:52|67264.36
20:40:53|67266.59
20:40:55|67275.85
20:40:55|67275.85
20:40:56|67272.06
20:40:57|67268.96
20:40:58|67266.76
20:41:00|67266.75
20:41:00|67266.75
20:41:01|67271.48
20:41:02|67271.95
20:41:03|67271.94
20:41:04|67271.94
20:41:05|67271.95
20:41:07|67267.71
20:41:08|67266.83
20:41:09|67259.55
20:41:10|67250.13
20:41:11|67250.13
20:41:12|67239.01
20:41:13|67230.01
20:41:14|67220.
20:41:15|67207.89
20:41:16|67204.
20:41:18|67213.36
20:41:19|67226.76
20:41:19|67236.77
20:41:21|67231.61
20:41:22|67229.01
20:41:23|67231.61
20:41:24|67237.35
20:41:25|67239.94
20:41:26|67245.82
20:41:27|67255.28
20:41:28|67266.76
20:41:29|67245.36
20:41:30|67245.35
20:41:32|67234.64
20:41:32|67231.62
20:41:33|67231.62
20:41:34|67227.
20:41:35|67227.
20:41:36|67235.37
20:41:37|67240.5
20:41:38|67240.51
20:41:39|67240.51
20:41:40|67240.5
20:41:41|67233.22
20:41:42|67239.86
20:41:43|67253.2
20:41:44|67269.14
20:41:45|67269.16
20:41:46|67269.16
20:41:47|67269.16
20:41:48|67269.17
20:41:49|67269.16
20:41:50|67269.16
20:41:51|67269.16
20:41:52|67269.16
20:41:53|67269.17
20:41:54|67260.18
20:41:55|67256.01
20:41:57|67269.16
20:41:57|67269.16
20:41:58|67275.85
20:41:59|67275.86
20:42:00|67281.09
20:42:01|67281.09
20:42:02|67283.19
20:42:03|67294.
20:42:04|67307.42
20:42:05|67313.57
20:42:06|67317.79
20:42:07|67326.83
20:42:08|67326.84
20:42:10|67335.45
20:42:11|67335.45
20:42:11|67344.81
20:42:13|67354.93
20:42:14|67354.92
20:42:14|67354.93
20:42:15|67369.16
20:42:16|67369.17
20:42:17|67369.17
20:42:19|67369.17
20:42:19|67369.17
20:42:21|67373.1
20:42:22|67390.
20:42:23|67395.68
20:42:24|67400.
20:42:25|67399.99
20:42:25|67400.
20:42:27|67400.
20:42:28|67401.09
20:42:29|67401.09
20:42:30|67401.09
20:42:31|67401.09
20:42:32|67398.51
20:42:33|67398.51
20:42:34|67399.18
20:42:35|67405.03
20:42:36|67409.98
20:42:37|67409.99
20:42:38|67409.98
20:42:39|67409.98
20:42:40|67409.98
20:42:41|67409.99
20:42:42|67409.99
20:42:43|67409.99
20:42:44|67409.98
20:42:45|67409.99
20:42:46|67409.98
20:42:47|67409.99
20:42:48|67409.99
20:42:49|67409.98
20:42:50|67409.99
20:42:52|67421.1
20:42:52|67426.43
20:42:53|67426.44
20:42:55|67426.44
20:42:55|67426.44
20:42:56|67426.43
20:42:57|67426.44
20:42:58|67426.43
20:42:59|67430.28
20:43:01|67434.99
20:43:01|67439.43
20:43:02|67439.44
20:43:04|67439.44
20:43:05|67439.43
20:43:06|67439.44
20:43:07|67439.44
20:43:07|67439.43
20:43:08|67439.44
20:43:11|67439.44
20:43:11|67439.44
20:43:12|67439.43
20:43:14|67439.43
20:43:15|67439.43
20:43:16|67439.43
20:43:17|67436.68
20:43:18|67427.65
20:43:18|67419.79
20:43:19|67419.78
20:43:21|67419.78
20:43:22|67429.11
20:43:23|67440.97
20:43:24|67443.73
20:43:26|67449.99
20:43:27|67449.99
20:43:27|67450.
20:43:29|67450.
20:43:29|67450.
20:43:30|67450.
20:43:31|67450.
20:43:32|67449.99
20:43:33|67449.99
20:43:34|67450.
20:43:35|67450.
20:43:36|67461.29
20:43:37|67468.95
20:43:39|67468.94
20:43:39|67460.
20:43:41|67449.99
20:43:42|67450.
20:43:42|67462.61
20:43:43|67467.8
20:43:44|67477.07
20:43:46|67477.07
20:43:46|67477.08
20:43:47|67477.08
20:43:49|67480.
20:43:49|67479.99
20:43:50|67477.08
20:43:52|67477.08
20:43:52|67477.08
20:43:53|67462.72
20:43:54|67456.91
20:43:55|67456.63
20:43:56|67456.64
20:43:57|67464.
20:43:59|67463.99
20:44:00|67464.
20:44:01|67453.02
20:44:01|67453.03
20:44:03|67467.93
20:44:04|67469.42
20:44:04|67469.43
20:44:06|67469.43
20:44:06|67469.42
20:44:07|67469.43
20:44:08|67469.43
20:44:10|67469.42
20:44:12|67469.43
20:44:12|67464.57
20:44:14|67464.57
20:44:14|67469.
20:44:15|67479.98
20:44:17|67479.99
20:44:18|67480.
20:44:18|67479.99
20:44:19|67479.99
20:44:21|67479.99
20:44:22|67480.
20:44:23|67479.99
20:44:24|67480.
20:44:25|67480.
20:44:25|67479.99
20:44:26|67480.
20:44:28|67480.
20:44:29|67474.17
20:44:30|67469.42
20:44:30|67474.17
20:44:32|67479.99
20:44:33|67479.98
20:44:33|67479.99
20:44:35|67479.98
20:44:35|67479.98
20:44:37|67479.99
20:44:38|67468.58
20:44:39|67464.58
20:44:40|67464.57
20:44:41|67464.57
20:44:42|67464.58
20:44:43|67459.46
20:44:44|67459.46
20:44:45|67459.45
20:44:46|67459.46
20:44:47|67459.46
20:44:48|67455.09
20:44:49|67453.39
20:44:50|67453.39
20:44:51|67453.4
20:44:52|67453.02
20:44:53|67453.02
20:44:54|67453.02
20:44:55|67448.71
20:44:56|67441.11
20:44:57|67441.11
20:44:58|67441.12
20:44:59|67441.11
20:45:01|67428.23
20:45:01|67421.11
20:45:02|67421.1
20:45:03|67426.55
20:45:05|67430.49
20:45:05|67419.98
20:45:06|67412.
20:45:07|67412.01
20:45:08|67404.51
20:45:09|67411.2
20:45:10|67434.92
20:45:12|67453.4
20:45:13|67453.39
20:45:14|67458.19
20:45:15|67464.57
20:45:16|67469.99
20:45:17|67469.99
20:45:18|67469.99
20:45:19|67469.99
20:45:20|67479.97
20:45:22|67481.1
20:45:22|67488.77
20:45:23|67488.78
20:45:24|67485.02
20:45:25|67477.9
20:45:27|67471.31
20:45:27|67457.08
20:45:29|67450.12
20:45:30|67457.08
20:45:31|67471.32
20:45:31|67479.97
20:45:33|67479.97
20:45:34|67479.98
20:45:34|67479.98
20:45:35|67482.74
20:45:36|67482.74
20:45:37|67482.73
20:45:38|67482.73
20:45:40|67482.74
20:45:41|67482.74
20:45:42|67482.8
20:45:43|67485.67
20:45:44|67489.47
20:45:45|67490.
20:45:46|67489.99
20:45:47|67490.
20:45:48|67489.99
20:45:49|67489.99
20:45:50|67490.
20:45:51|67490.
20:45:52|67490.
20:45:53|67489.99
20:45:54|67490.
20:45:55|67497.08
20:45:56|67497.07
20:45:57|67497.08
20:45:58|67497.07
20:45:59|67497.07
20:46:00|67486.98
20:46:01|67488.01
20:46:02|67496.
20:46:03|67495.99
20:46:04|67496.
20:46:05|67496.
20:46:06|67488.7
20:46:07|67486.98
20:46:08|67486.99
20:46:09|67491.99
20:46:10|67491.99
20:46:11|67492.
20:46:13|67493.55
20:46:14|67493.55
20:46:15|67493.55
20:46:15|67493.55
20:46:16|67493.54
20:46:17|67493.93
20:46:19|67499.99
20:46:20|67499.99
20:46:21|67499.98
20:46:22|67499.98
20:46:23|67499.99
20:46:24|67499.99
20:46:25|67499.98
20:46:26|67499.98
20:46:27|67499.98
20:46:28|67499.99
20:46:29|67499.99
20:46:30|67499.98
20:46:31|67492.73
20:46:32|67492.74
20:46:33|67492.74
20:46:34|67492.73
20:46:36|67492.73
20:46:36|67495.99
20:46:37|67499.16
20:46:38|67500.
20:46:40|67521.73
20:46:40|67524.
20:46:42|67527.98
20:46:42|67527.99
20:46:44|67527.98
20:46:44|67527.99
20:46:45|67527.98
20:46:47|67527.98
20:46:48|67536.5
20:46:49|67538.48
20:46:51|67538.49
20:46:51|67538.49
20:46:52|67529.09
20:46:53|67523.99
20:46:54|67514.51
20:46:55|67508.75
20:46:56|67508.75
20:46:57|67508.75
20:46:58|67508.74
20:46:59|67508.75
20:47:01|67508.74
20:47:01|67501.1
20:47:02|67499.15
20:47:03|67492.74
20:47:04|67492.75
20:47:05|67484.84
20:47:06|67481.56
20:47:07|67474.16
20:47:08|67474.03
20:47:09|67474.04
20:47:10|67474.03
20:47:12|67464.64
20:47:12|67441.25
20:47:13|67444.
20:47:15|67444.01
20:47:16|67444.
20:47:16|67455.75
20:47:18|67455.75
20:47:19|67455.75
20:47:19|67455.76
20:47:21|67444.99
20:47:21|67444.95
20:47:23|67455.48
20:47:23|67455.47
20:47:24|67446.26
20:47:25|67446.27
20:47:26|67446.26
20:47:27|67446.26
20:47:29|67446.26
20:47:29|67455.48
20:47:30|67455.75
20:47:32|67464.64
20:47:33|67471.31
20:47:34|67471.59
20:47:35|67471.59
20:47:35|67462.81
20:47:36|67455.54
20:47:38|67452.54
20:47:39|67444.94
20:47:39|67444.94
20:47:41|67444.95
20:47:41|67444.95
20:47:42|67441.12
20:47:44|67438.17
20:47:45|67432.01
20:47:46|67432.01
20:47:47|67425.35
20:47:48|67425.35
20:47:48|67421.1
20:47:50|67421.1
20:47:51|67421.1
20:47:52|67421.1
20:47:53|67414.69
20:47:54|67414.7
20:47:55|67413.8
20:47:56|67413.8
20:47:57|67410.
20:47:58|67406.63
20:47:59|67392.01
20:48:00|67390.01
20:48:01|67390.01
20:48:02|67390.01
20:48:03|67350.86
20:48:04|67355.45
20:48:05|67374.07
20:48:06|67374.07
20:48:07|67365.34
20:48:08|67359.68
20:48:09|67356.01
20:48:10|67356.02
20:48:11|67356.01
20:48:12|67356.02
20:48:13|67356.01
20:48:14|67357.67
20:48:16|67358.
20:48:17|67385.49
20:48:18|67385.49
20:48:19|67385.49
20:48:20|67385.5
20:48:21|67385.49
20:48:22|67397.83
20:48:23|67397.84
20:48:24|67400.
20:48:25|67406.33
20:48:26|67417.92
20:48:27|67417.92
20:48:28|67417.92
20:48:30|67417.91
20:48:31|67417.91
20:48:31|67417.91
20:48:32|67401.21
20:48:33|67396.01
20:48:35|67393.19
20:48:35|67393.2
20:48:36|67393.2
20:48:37|67410.
20:48:38|67410.01
20:48:39|67410.01
20:48:40|67410.
20:48:42|67410.
20:48:43|67410.01
20:48:44|67410.
20:48:45|67410.
20:48:46|67401.52
20:48:47|67396.02
20:48:48|67396.02
20:48:49|67396.02
20:48:50|67396.02
20:48:51|67396.03
20:48:52|67396.03
20:48:53|67396.02
20:48:54|67408.22
20:48:55|67409.48
20:48:56|67409.53
20:48:57|67409.79
20:48:58|67409.99
20:48:59|67420.
20:49:00|67425.21
20:49:01|67427.32
20:49:02|67427.33
20:49:03|67427.33
20:49:04|67427.32
20:49:05|67420.62
20:49:06|67420.63
20:49:07|67427.32
20:49:08|67427.81
20:49:09|67427.81
20:49:10|67427.81
20:49:11|67427.81
20:49:12|67436.6
20:49:13|67441.09
20:49:14|67453.02
20:49:15|67469.14
20:49:17|67479.99
20:49:18|67482.75
20:49:19|67484.43
20:49:20|67485.89
20:49:21|67487.49
20:49:22|67480.
20:49:23|67480.
20:49:24|67480.
20:49:25|67455.49
20:49:26|67453.65
20:49:27|67454.44
20:49:28|67454.43
20:49:29|67441.7
20:49:30|67441.71
20:49:31|67441.71
20:49:32|67441.7
20:49:33|67441.71
20:49:34|67441.7
20:49:35|67441.71
20:49:37|67430.
20:49:37|67427.82
20:49:38|67427.81
20:49:40|67427.81
20:49:41|67427.81
20:49:42|67424.47
20:49:43|67424.47
20:49:44|67424.46
20:49:45|67424.47
20:49:46|67424.46
20:49:47|67424.46
20:49:48|67414.52
20:49:49|67421.11
20:49:50|67441.1
20:49:51|67441.1
20:49:52|67441.1
20:49:53|67441.1
20:49:54|67441.1
20:49:55|67441.1
20:49:56|67441.7
20:49:57|67441.69
20:49:58|67427.32
20:49:59|67427.33
20:50:00|67421.11
20:50:01|67421.11
20:50:02|67420.48
20:50:03|67420.48
20:50:04|67436.
20:50:06|67422.42
20:50:06|67427.99
20:50:08|67432.
20:50:08|67431.99
20:50:09|67450.
20:50:11|67450.
20:50:12|67450.
20:50:12|67450.
20:50:13|67449.99
20:50:14|67449.99
20:50:15|67437.91
20:50:17|67428.01
20:50:19|67421.07
20:50:20|67413.81
20:50:21|67413.81
20:50:22|67413.81
20:50:23|67405.53
20:50:24|67403.87
20:50:25|67403.88
20:50:26|67403.88
20:50:27|67403.88
20:50:29|67403.88
20:50:30|67403.88
20:50:30|67403.87
20:50:32|67392.01
20:50:32|67392.01
20:50:33|67392.
20:50:34|67385.54
20:50:35|67385.53
20:50:36|67385.53
20:50:37|67385.54
20:50:39|67385.53
20:50:39|67385.53
20:50:40|67385.54
20:50:42|67385.53
20:50:42|67385.53
20:50:44|67385.5
20:50:45|67381.1
20:50:45|67370.22
20:50:47|67361.14
20:50:47|67361.13
20:50:49|67361.14
20:50:50|67361.14
20:50:51|67361.13
20:50:52|67361.13
20:50:53|67355.12
20:50:54|67350.04
20:50:55|67350.01
20:50:56|67350.01
20:50:57|67350.
20:50:58|67350.
20:51:00|67346.16
20:51:00|67346.16
20:51:01|67338.5
20:51:02|67335.5
20:51:03|67328.89
20:51:04|67328.89
20:51:06|67328.89
20:51:06|67328.88
20:51:07|67328.89
20:51:08|67328.89
20:51:09|67328.89
20:51:10|67328.89
20:51:12|67336.55
20:51:12|67346.24
20:51:13|67361.1
20:51:14|67361.09
20:51:15|67361.1
20:51:16|67351.17
20:51:18|67344.17
20:51:20|67344.17
20:51:21|67341.11
20:51:21|67332.01
20:51:23|67330.74
20:51:23|67342.41
20:51:24|67344.16
20:51:26|67352.95
20:51:27|67352.96
20:51:28|67352.95
20:51:29|67361.09
20:51:30|67361.1
20:51:31|67361.1
20:51:32|67361.1
20:51:33|67361.09
20:51:34|67369.94
20:51:35|67376.99
20:51:36|67384.99
20:51:37|67385.49
20:51:38|67385.5
20:51:39|67385.5
20:51:40|67385.5
20:51:41|67385.49
20:51:42|67385.5
20:51:43|67385.49
20:51:44|67385.5
20:51:45|67385.49
20:51:46|67385.49
20:51:47|67384.8
20:51:48|67384.8
20:51:49|67377.71
20:51:50|67377.71
20:51:51|67395.65
20:51:52|67398.99
20:51:53|67409.99
20:51:54|67409.99
20:51:55|67410.
20:51:56|67410.
20:51:58|67410.
20:51:58|67409.99
20:51:59|67410.
20:52:00|67410.
20:52:01|67409.99
20:52:03|67402.01
20:52:03|67397.15
20:52:05|67397.15
20:52:05|67397.15
20:52:07|67402.
20:52:07|67402.
20:52:09|67402.01
20:52:09|67402.
20:52:10|67397.94
20:52:12|67406.27
20:52:12|67406.26
20:52:13|67406.27
20:52:15|67396.15
20:52:15|67396.14
20:52:16|67388.37
20:52:18|67385.5
20:52:19|67376.62
20:52:21|67372.86
20:52:22|67370.
20:52:23|67366.44
20:52:24|67366.43
20:52:25|67366.44
20:52:26|67355.4
20:52:27|67350.1
20:52:28|67350.1
20:52:29|67351.84
20:52:30|67351.84
20:52:31|67351.84
20:52:32|67351.84
20:52:33|67351.84
20:52:34|67351.83
20:52:35|67351.83
20:52:36|67351.83
20:52:37|67351.83
20:52:38|67351.83
20:52:40|67351.83
20:52:41|67351.84
20:52:42|67351.84
20:52:42|67351.84
20:52:43|67351.84
20:52:44|67341.11
20:52:46|67341.11
20:52:47|67340.03
20:52:47|67335.55
20:52:48|67335.54
20:52:49|67335.54
20:52:51|67328.91
20:52:52|67335.54
20:52:53|67337.72
20:52:54|67341.12
20:52:55|67341.12
20:52:56|67341.13
20:52:57|67341.13
20:52:58|67341.12
20:52:59|67336.34
20:53:00|67336.35
20:53:01|67336.35
20:53:02|67333.88
20:53:03|67329.91
20:53:04|67329.91
20:53:05|67329.9
20:53:06|67329.9
20:53:07|67310.61
20:53:08|67307.7
20:53:09|67307.69
20:53:10|67307.7
20:53:11|67291.3
20:53:12|67291.23
20:53:14|67291.22
20:53:15|67291.23
20:53:15|67260.64
20:53:17|67248.92
20:53:18|67260.05
20:53:19|67262.91
20:53:20|67262.91
20:53:22|67248.13
20:53:23|67241.11
20:53:23|67241.1
20:53:24|67241.11
20:53:25|67241.11
20:53:27|67230.15
20:53:28|67247.97
20:53:29|67247.97
20:53:29|67247.96
20:53:30|67247.96
20:53:32|67247.96
20:53:32|67247.97
20:53:34|67247.96
20:53:35|67247.96
20:53:35|67247.96
20:53:37|67247.96
20:53:38|67247.97
20:53:39|67247.96
20:53:40|67247.96
20:53:41|67247.96
20:53:42|67247.97
20:53:43|67247.96
20:53:44|67247.96
20:53:45|67247.96
20:53:46|67257.33
20:53:47|67257.34
20:53:48|67253.13
20:53:49|67257.35
20:53:50|67265.81
20:53:51|67265.81
20:53:52|67265.81
20:53:53|67265.8
20:53:54|67265.8
20:53:55|67265.81
20:53:56|67265.8
20:53:57|67265.8
20:53:58|67270.65
20:53:59|67273.45
20:54:00|67280.63
20:54:01|67280.64
20:54:02|67280.63
20:54:03|67278.2
20:54:04|67275.87
20:54:05|67273.91
20:54:06|67271.48
20:54:07|67271.48
20:54:08|67269.36
20:54:09|67256.01
20:54:10|67256.01
20:54:11|67256.
20:54:12|67247.96
20:54:13|67247.96
20:54:14|67160.9
20:54:15|67163.46
20:54:16|67150.03
20:54:17|67140.12
20:54:18|67140.12
20:54:19|67168.
20:54:20|67163.
20:54:22|67137.95
20:54:23|67145.65
20:54:24|67165.1
20:54:25|67165.1
20:54:26|67165.09
20:54:27|67165.09
20:54:28|67165.09
20:54:29|67165.09
20:54:30|67165.09
20:54:31|67182.07
20:54:33|67182.07
20:54:33|67182.07
20:54:35|67172.01
20:54:36|67166.7
20:54:36|67166.7
20:54:37|67168.78
20:54:38|67177.18
20:54:40|67182.07
20:54:40|67182.07
20:54:42|67182.06
20:54:43|67182.06
20:54:43|67182.07
20:54:44|67182.06
20:54:46|67182.06
20:54:47|67182.06
20:54:48|67171.99
20:54:49|67168.
20:54:50|67168.01
20:54:51|67172.84
20:54:52|67175.59
20:54:53|67175.59
20:54:54|67175.58
20:54:55|67175.59
20:54:56|67175.59
20:54:57|67175.58
20:54:58|67175.58
20:54:59|67175.59
20:55:00|67175.59
20:55:01|67175.59
20:55:02|67175.59
20:55:03|67175.59
20:55:04|67167.34
20:55:05|67171.63
20:55:06|67182.05
20:55:07|67186.42
20:55:08|67186.42
20:55:09|67186.42
20:55:10|67195.34
20:55:11|67190.31
20:55:12|67186.54
20:55:13|67186.54
20:55:15|67186.42
20:55:15|67186.42
20:55:16|67201.1
20:55:17|67206.32
20:55:18|67214.26
20:55:19|67214.26
20:55:20|67214.26
20:55:21|67206.29
20:55:23|67200.81
20:55:24|67192.92
20:55:25|67185.83
20:55:26|67185.82
20:55:27|67185.83
20:55:28|67171.54
20:55:29|67163.01
20:55:30|67163.01
20:55:31|67152.
20:55:32|67145.2
20:55:33|67145.2
20:55:34|67145.19
20:55:35|67145.2
20:55:36|67162.16
20:55:37|67167.45
20:55:38|67172.
20:55:39|67179.79
20:55:40|67186.21
20:55:41|67186.21
20:55:42|67190.
20:55:43|67186.21
20:55:44|67186.22
20:55:45|67186.22
20:55:46|67186.22
20:55:47|67186.22
20:55:48|67189.99
20:55:49|67200.8
20:55:50|67203.07
20:55:51|67203.07
20:55:52|67203.06
20:55:53|67203.06
20:55:54|67203.06
20:55:55|67203.07
20:55:56|67203.07
20:55:58|67198.02
20:55:58|67198.03
20:56:00|67198.02
20:56:00|67198.03
20:56:02|67211.62
20:56:02|67201.14
20:56:03|67203.39
20:56:05|67204.
20:56:06|67207.99
20:56:07|67207.98
20:56:07|67214.99
20:56:09|67208.85
20:56:09|67208.85
20:56:10|67190.31
20:56:11|67188.1
20:56:13|67196.
20:56:14|67190.89
20:56:15|67190.88
20:56:16|67190.89
20:56:16|67197.99
20:56:17|67195.6
20:56:19|67193.09
20:56:20|67193.21
20:56:20|67193.22
20:56:21|67193.21
20:56:23|67200.
20:56:24|67200.
20:56:26|67195.15
20:56:26|67194.01
20:56:27|67194.01
20:56:28|67194.01
20:56:29|67194.01
20:56:31|67194.01
20:56:31|67194.01
20:56:32|67194.02
20:56:33|67194.02
20:56:34|67194.02
20:56:35|67199.99
20:56:37|67207.99
20:56:37|67208.85
20:56:38|67211.98
20:56:40|67215.
20:56:41|67215.
20:56:41|67215.26
20:56:43|67219.84
20:56:44|67219.83
20:56:45|67219.83
20:56:45|67219.83
20:56:46|67219.83
20:56:47|67219.84
20:56:49|67220.
20:56:50|67219.99
20:56:51|67219.99
20:56:52|67219.99
20:56:53|67219.99
20:56:54|67219.99
20:56:55|67219.99
20:56:56|67219.99
20:56:57|67219.99
20:56:58|67221.09
20:56:59|67225.57
20:57:00|67225.58
20:57:01|67225.57
20:57:02|67225.58
20:57:03|67225.58
20:57:04|67225.58
20:57:05|67222.6
20:57:06|67211.98
20:57:07|67202.43
20:57:08|67200.01
20:57:09|67200.01
20:57:10|67200.01
20:57:11|67200.01
20:57:12|67200.
20:57:13|67200.
20:57:14|67200.
20:57:15|67190.89
20:57:16|67190.88
20:57:17|67190.21
20:57:18|67190.21
20:57:19|67183.86
20:57:20|67180.01
20:57:21|67180.01
20:57:22|67173.23
20:57:23|67170.72
20:57:25|67174.66
20:57:25|67186.12
20:57:26|67195.99
20:57:27|67196.
20:57:29|67182.39
20:57:30|67176.35
20:57:31|67176.36
20:57:32|67176.36
20:57:33|67188.49
20:57:34|67210.8
20:57:35|67215.89
20:57:36|67223.99
20:57:37|67223.99
20:57:38|67223.99
20:57:39|67224.
20:57:40|67223.99
20:57:42|67223.99
20:57:42|67223.99
20:57:43|67224.
20:57:44|67232.03
20:57:45|67232.02
20:57:46|67237.5
20:57:47|67232.03
20:57:48|67220.33
20:57:49|67220.34
20:57:51|67220.33
20:57:51|67220.33
20:57:52|67220.33
20:57:53|67220.33
20:57:55|67220.34
20:57:55|67220.33
20:57:56|67220.34
20:57:57|67220.34
20:57:58|67220.33
20:57:59|67220.33
20:58:00|67220.33
20:58:02|67223.99
20:58:02|67230.44
20:58:03|67230.43
20:58:04|67249.75
20:58:05|67249.74
20:58:06|67249.74
20:58:07|67249.75
20:58:08|67249.75
20:58:09|67249.75
20:58:10|67249.75
20:58:11|67249.74
20:58:12|67249.75
20:58:13|67249.74
20:58:14|67249.74
20:58:15|67249.75
20:58:16|67249.75
20:58:17|67250.
20:58:19|67261.09
20:58:20|67268.91
20:58:21|67273.91
20:58:21|67273.9
20:58:22|67273.9
20:58:23|67273.9
20:58:25|67273.91
20:58:26|67269.93
20:58:28|67269.93
20:58:29|67266.32
20:58:30|67261.1
20:58:30|67261.11
20:58:32|67261.11
20:58:33|67261.11
20:58:34|67261.1
20:58:35|67261.11
20:58:36|67261.11
20:58:37|67261.11
20:58:37|67261.11
20:58:38|67261.1
20:58:39|67261.1
20:58:41|67257.56
20:58:42|67257.56
20:58:43|67257.55
20:58:44|67257.55
20:58:45|67257.55
20:58:46|67257.55
20:58:46|67257.56
20:58:48|67257.56
20:58:48|67249.74
20:58:50|67244.01
20:58:51|67244.
20:58:52|67244.
20:58:53|67230.
20:58:54|67230.01
20:58:55|67230.
20:58:56|67230.01
20:58:57|67230.01
20:58:58|67239.98
20:58:59|67239.97
20:59:00|67239.97
20:59:01|67234.83
20:59:02|67234.02
20:59:03|67234.03
20:59:04|67234.02
20:59:05|67220.76
20:59:06|67215.9
20:59:07|67215.9
20:59:09|67206.43
20:59:09|67204.98
20:59:11|67204.98
20:59:11|67204.97
20:59:12|67210.47
20:59:13|67215.23
20:59:14|67215.22
20:59:15|67215.23
20:59:16|67215.23
20:59:17|67215.23
20:59:18|67192.92
20:59:19|67183.87
20:59:20|67178.02
20:59:21|67178.03
20:59:22|67178.02
20:59:23|67178.02
20:59:24|67178.03
20:59:26|67178.03
20:59:27|67175.59
20:59:27|67175.59
20:59:29|67175.59
20:59:30|67166.3
20:59:31|67163.88
20:59:32|67134.66
20:59:33|67131.9
20:59:34|67131.89
20:59:35|67143.99
20:59:36|67143.99
20:59:37|67144.
20:59:38|67135.53
20:59:39|67132.69
20:59:40|67139.99
20:59:42|67139.99
20:59:42|67139.99
20:59:43|67140.
20:59:44|67139.99
20:59:46|67112.
20:59:46|67122.19
20:59:48|67122.19
20:59:48|67122.18
20:59:49|67122.19
20:59:51|67123.15
20:59:51|67134.6
20:59:53|67134.6
20:59:54|67134.6
20:59:54|67134.6
20:59:55|67134.6
20:59:57|67134.6
20:59:57|67129.22
20:59:59|67129.19
21:00:00|67129.18
21:00:00|67129.23
21:00:02|67122.19
21:00:03|67120.05
21:00:04|67129.86
21:00:06|67120.22
21:00:06|67120.21
21:00:07|67114.35
21:00:08|67112.02
21:00:09|67112.01
21:00:10|67112.01
21:00:11|67104.01
21:00:12|67117.51
21:00:14|67117.5
21:00:14|67129.48
21:00:15|67136.
21:00:16|67140.
21:00:17|67139.99
21:00:18|67150.
21:00:19|67151.01
21:00:21|67151.01
21:00:21|67139.99
21:00:22|67132.1
21:00:23|67132.1
21:00:24|67132.11
21:00:25|67132.1
21:00:26|67132.11
21:00:28|67137.9
21:00:29|67151.27
21:00:30|67167.4
21:00:31|67158.61
21:00:32|67158.6
21:00:33|67158.6
21:00:34|67158.61
21:00:35|67158.58
21:00:36|67158.58
21:00:37|67158.57
21:00:39|67158.57
21:00:39|67158.58
21:00:41|67158.57
21:00:42|67158.58
21:00:42|67158.58
21:00:43|67158.58
21:00:44|67158.58
21:00:46|67161.01
21:00:46|67161.01
21:00:48|67161.01
21:00:48|67161.01
21:00:49|67161.01
21:00:50|67174.44
21:00:52|67169.33
21:00:53|67169.33
21:00:54|67169.33
21:00:55|67169.33
21:00:56|67169.33
21:00:57|67169.34
21:00:57|67169.33
21:00:59|67169.33
21:00:59|67169.33
21:01:00|67178.02
21:01:01|67178.02
21:01:03|67162.97
21:01:04|67159.71
21:01:05|67158.88
21:01:06|67155.32
21:01:07|67144.97
21:01:07|67144.97
21:01:09|67144.97
21:01:10|67138.02
21:01:11|67138.02
21:01:11|67138.01
21:01:13|67138.02
21:01:14|67138.01
21:01:14|67138.01
21:01:16|67138.02
21:01:17|67150.59
21:01:18|67150.59
21:01:19|67150.6
21:01:20|67168.
21:01:21|67169.03
21:01:22|67156.25
21:01:23|67155.32
21:01:24|67153.23
21:01:25|67153.24
21:01:26|67153.23
21:01:27|67141.12
21:01:28|67141.12
21:01:29|67141.11
21:01:30|67141.11
21:01:31|67141.12
21:01:32|67141.12
21:01:33|67141.12
21:01:34|67141.11
21:01:35|67141.12
21:01:37|67141.12
21:01:38|67158.59
21:01:39|67164.43
21:01:40|67164.44
21:01:41|67164.44
21:01:42|67169.34
21:01:44|67169.34
21:01:45|67179.47
21:01:45|67189.74
21:01:46|67194.46
21:01:47|67194.45
21:01:49|67200.
21:01:49|67200.
21:01:51|67200.
21:01:51|67199.99
21:01:53|67200.
21:01:54|67200.
21:01:54|67206.89
21:01:55|67215.96
21:01:57|67215.96
21:01:58|67215.97
21:01:58|67215.96
21:01:59|67215.96
21:02:00|67207.43
21:02:01|67206.03
21:02:03|67220.
21:02:03|67229.99
21:02:04|67235.58
21:02:06|67235.58
21:02:06|67235.58
21:02:07|67235.58
21:02:08|67235.58
21:02:09|67235.58
21:02:10|67235.58
21:02:11|67235.58
21:02:13|67235.58
21:02:13|67235.58
21:02:14|67235.58
21:02:16|67235.57
21:02:16|67235.58
21:02:17|67220.01
21:02:18|67217.92
21:02:20|67215.16
21:02:21|67215.17
21:02:22|67220.
21:02:23|67220.
21:02:24|67220.
21:02:25|67220.01
21:02:26|67219.93
21:02:27|67215.16
21:02:28|67212.02
21:02:29|67198.61
21:02:31|67206.89
21:02:31|67200.81
21:02:33|67180.
21:02:34|67176.
21:02:35|67172.01
21:02:35|67172.01
21:02:37|67178.09
21:02:38|67182.35
21:02:40|67182.34
21:02:40|67182.35
21:02:41|67182.34
21:02:43|67182.35
21:02:44|67192.93
21:02:45|67194.29
21:02:46|67199.88
21:02:47|67199.88
21:02:48|67199.89
21:02:49|67199.88
21:02:51|67199.89
21:02:52|67199.89
21:02:52|67199.88
21:02:54|67199.88
21:02:55|67199.89
21:02:56|67207.58
21:02:56|67207.57
21:02:58|67207.58
21:02:58|67207.58
21:03:00|67207.58
21:03:01|67207.57
21:03:01|67207.58
21:03:02|67207.58
21:03:03|67207.57
21:03:04|67207.58
21:03:05|67207.57
21:03:07|67198.32
21:03:08|67207.58
21:03:09|67221.07
21:03:10|67222.23
21:03:10|67222.24
21:03:12|67222.24
21:03:13|67222.24
21:03:13|67222.24
21:03:15|67222.24
21:03:16|67222.24
21:03:16|67222.24
21:03:18|67222.24
21:03:18|67232.78
21:03:20|67241.1
21:03:20|67232.91
21:03:21|67224.4
21:03:22|67222.23
21:03:23|67212.96
21:03:24|67212.97
21:03:25|67212.97
21:03:27|67212.96
21:03:28|67206.03
21:03:29|67198.31
21:03:31|67192.94
21:03:31|67187.8
21:03:32|67183.77
21:03:33|67182.33
21:03:35|67172.71
21:03:35|67172.71
21:03:36|67179.38
21:03:37|67176.87
21:03:38|67172.71
21:03:40|67170.2
21:03:40|67167.69
21:03:41|67165.03
21:03:43|67165.02
21:03:43|67165.02
21:03:44|67165.02
21:03:45|67162.36
21:03:47|67162.35
21:03:47|67162.36
21:03:49|67162.35
21:03:50|67162.35
21:03:51|67162.36
21:03:51|67155.63
21:03:53|67147.73
21:03:54|67144.42
21:03:55|67136.57
21:03:56|67128.45
21:03:57|67126.1
21:03:58|67126.1
21:03:59|67121.96
21:04:00|67121.95
21:04:01|67121.95
21:04:02|67113.33
21:04:03|67119.99
21:04:04|67121.83
21:04:05|67121.83
21:04:06|67115.99
21:04:07|67101.49
21:04:08|67101.48
21:04:09|67095.05
21:04:10|67090.01
21:04:11|67075.
21:04:12|67070.31
21:04:13|67080.
21:04:14|67081.1
21:04:15|67081.1
21:04:16|67070.32
21:04:17|67070.01
21:04:18|67068.97
21:04:19|67064.34
21:04:20|67041.11
21:04:21|67035.74
21:04:22|67040.01
21:04:23|67050.79
21:04:24|67055.88
21:04:25|67055.87
21:04:26|67051.04
21:04:27|67050.4
21:04:28|67050.4
21:04:29|67050.4
21:04:30|67041.1
21:04:32|67026.18
21:04:33|67026.18
21:04:34|67026.19
21:04:34|67026.19
21:04:36|67026.19
21:04:37|67026.19
21:04:38|67026.18
21:04:39|67026.19
21:04:40|67026.18
21:04:40|67026.19
21:04:42|67038.08
21:04:43|67040.
21:04:44|67039.99
21:04:45|67039.99
21:04:46|67039.99
21:04:47|67040.
21:04:48|67039.99
21:04:49|67039.96
21:04:51|67039.96
21:04:51|67029.28
21:04:53|67029.06
21:04:53|67029.07
21:04:54|67029.06
21:04:55|67029.07
21:04:56|67029.06
21:04:58|67029.07
21:04:58|67029.07
21:04:59|67029.07
21:05:00|67029.07
21:05:01|67029.07
21:05:02|67029.06
21:05:03|67039.97
21:05:04|67047.07
21:05:05|67050.39
21:05:06|67050.4
21:05:07|67050.4
21:05:08|67055.37
21:05:09|67034.12
21:05:10|67034.12
21:05:11|67034.12
21:05:12|67034.12
21:05:13|67029.07
21:05:14|67025.
21:05:15|67021.11
21:05:16|67020.01
21:05:17|67012.34
21:05:18|67012.33
21:05:19|67000.01
21:05:20|67000.01
21:05:21|66984.16
21:05:22|66984.14
21:05:24|66993.95
21:05:24|67000.
21:05:25|67000.01
21:05:26|67000.01
21:05:27|67000.
21:05:29|67000.01
21:05:29|67003.31
21:05:30|67017.57
21:05:32|67017.43
21:05:33|67012.24
21:05:34|67007.44
21:05:35|67007.45
21:05:36|67001.94
21:05:37|67000.38
21:05:38|67000.31
21:05:39|66988.01
21:05:40|66982.81
21:05:41|66971.51
21:05:42|66966.49
21:05:43|66961.11
21:05:44|66965.62
21:05:45|66965.62
21:05:46|66965.62
21:05:47|66965.61
21:05:48|66965.62
21:05:50|66951.22
21:05:50|66932.95
21:05:52|66947.99
21:05:53|66964.47
21:05:54|66976.
21:05:55|66975.99
21:05:56|66970.57
21:05:57|66948.02
21:05:58|66948.03
21:05:59|66948.02
21:06:00|66948.02
21:06:01|66948.03
21:06:02|66941.85
21:06:03|66943.93
21:06:04|66956.47
21:06:05|66954.7
21:06:06|66954.7
21:06:07|66954.69
21:06:08|66954.69
21:06:09|66954.7
21:06:10|66941.11
21:06:11|66933.25
21:06:12|66933.26
21:06:13|66925.
21:06:14|66925.01
21:06:15|66925.01
21:06:16|66925.
21:06:17|66927.08
21:06:18|66938.19
21:06:19|66938.17
21:06:20|66938.17
21:06:21|66926.17
21:06:22|66915.92
21:06:23|66907.52
21:06:24|66901.11
21:06:25|66890.03
21:06:26|66888.67
21:06:27|66886.39
21:06:28|66884.06
21:06:29|66884.07
21:06:30|66896.53
21:06:31|66891.55
21:06:32|66884.67
21:06:33|66894.68
21:06:34|66894.68
21:06:36|66905.42
21:06:37|66905.41
21:06:37|66905.41
21:06:38|66913.84
21:06:40|66909.92
21:06:40|66907.91
21:06:42|66904.35
21:06:43|66889.93
21:06:44|66887.98
21:06:45|66883.49
21:06:46|66883.06
21:06:47|66875.96
21:06:48|66875.14
21:06:49|66875.13
21:06:50|66875.14
21:06:51|66875.14
21:06:52|66871.89
21:06:53|66868.45
21:06:54|66860.
21:06:56|66860.
21:06:57|66850.07
21:06:58|66850.08
21:06:59|66856.33
21:07:00|66856.33
21:07:01|66859.5
21:07:02|66859.5
21:07:03|66871.51
21:07:04|66879.99
21:07:05|66868.14
21:07:06|66861.96
21:07:07|66861.96
21:07:08|66861.96
21:07:09|66848.04
21:07:10|66853.84
21:07:11|66863.99
21:07:12|66864.
21:07:13|66872.88
21:07:14|66887.99
21:07:15|66892.
21:07:16|66910.
21:07:17|66905.03
21:07:18|66894.85
21:07:19|66881.82
21:07:20|66872.
21:07:21|66872.
21:07:22|66867.02
21:07:23|66869.1
21:07:24|66871.05
21:07:25|66855.99
21:07:26|66855.99
21:07:27|66841.11
21:07:28|66841.1
21:07:29|66843.99
21:07:30|66844.
21:07:31|66844.
21:07:32|66844.
21:07:33|66834.18
21:07:35|66831.91
21:07:36|66821.11
21:07:37|66813.75
21:07:39|66813.75
21:07:39|66813.74
21:07:40|66805.17
21:07:41|66805.17
21:07:42|66800.01
21:07:43|66791.5
21:07:44|66807.3
21:07:46|66813.74
21:07:46|66820.
21:07:48|66829.64
21:07:48|66839.66
21:07:50|66839.67
21:07:50|66827.78
21:07:52|66813.76
21:07:53|66824.
21:07:54|66839.65
21:07:54|66839.65
21:07:55|66839.65
21:07:56|66839.64
21:07:57|66839.64
21:07:59|66839.65
21:08:00|66813.76
21:08:01|66821.83
21:08:02|66807.31
21:08:04|66802.5
21:08:04|66802.49
21:08:05|66802.43
21:08:06|66791.5
21:08:07|66802.49
21:08:08|66802.47
21:08:09|66791.49
21:08:10|66786.69
21:08:11|66786.69
21:08:12|66786.69
21:08:13|66793.94
21:08:15|66811.43
21:08:15|66818.57
21:08:16|66813.76
21:08:17|66813.76
21:08:18|66816.67
21:08:19|66816.68
21:08:20|66816.68
21:08:21|66812.02
21:08:22|66793.18
21:08:23|66803.99
21:08:24|66806.06
21:08:25|66800.01
21:08:26|66790.
21:08:27|66784.28
21:08:28|66784.27
21:08:29|66781.11
21:08:30|66781.11
21:08:31|66781.07
21:08:32|66771.
21:08:33|66770.01
21:08:35|66764.73
21:08:36|66764.73
21:08:38|66764.72
21:08:39|66767.99
21:08:40|66779.99
21:08:40|66779.99
21:08:42|66768.31
21:08:43|66774.94
21:08:43|66771.67
21:08:45|66771.67
21:08:45|66768.32
21:08:46|66768.32
21:08:47|66768.31
21:08:49|66768.31
21:08:49|66770.7
21:08:50|66775.46
21:08:51|66775.46
21:08:52|66775.46
21:08:54|66775.45
21:08:54|66775.45
21:08:56|66764.73
21:08:57|66752.
21:08:57|66750.
21:08:59|66750.
21:08:59|66750.01
21:09:01|66741.11
21:09:02|66732.75
21:09:03|66720.01
21:09:04|66720.02
21:09:05|66705.89
21:09:06|66701.
21:09:07|66690.93
21:09:08|66690.92
21:09:09|66670.95
21:09:10|66676.71
21:09:11|66678.66
21:09:12|66676.72
21:09:14|66675.5
21:09:14|66679.99
21:09:16|66669.71
21:09:16|66689.99
21:09:18|66674.94
21:09:18|66668.01
21:09:19|66668.01
21:09:20|66668.01
21:09:22|66674.93
21:09:22|66674.93
21:09:23|66685.5
21:09:24|66705.8
21:09:26|66731.28
21:09:27|66740.
21:09:28|66751.98
21:09:28|66766.66
21:09:29|66766.65
21:09:30|66766.66
21:09:32|66775.99
21:09:33|66779.98
21:09:33|66781.1
21:09:35|66776.12
21:09:36|66776.12
21:09:37|66778.18
21:09:38|66778.18
21:09:40|66778.18
21:09:40|66777.25
21:09:41|66760.
21:09:43|66752.3
21:09:43|66741.71
21:09:44|66741.1
21:09:45|66741.1
21:09:46|66736.03
21:09:48|66721.34
21:09:49|66721.34
21:09:50|66719.8
21:09:51|66719.8
21:09:52|66714.24
21:09:53|66696.3
21:09:54|66690.
21:09:55|66702.47
21:09:56|66702.46
21:09:57|66702.46
21:09:58|66707.11
21:09:59|66702.33
21:10:00|66702.33
21:10:01|66699.21
21:10:02|66699.2
21:10:04|66702.06
21:10:05|66726.16
21:10:06|66729.84
21:10:07|66742.07
21:10:09|66768.
21:10:09|66768.
21:10:10|66778.34
21:10:11|66784.27
21:10:13|66792.
21:10:14|66794.07
21:10:14|66799.99
21:10:15|66801.1
21:10:17|66801.09
21:10:17|66794.83
21:10:18|66792.01
21:10:19|66809.99
21:10:20|66812.01
21:10:21|66816.81
21:10:22|66812.02
21:10:23|66820.
21:10:24|66819.99
21:10:25|66839.64
21:10:26|66848.
21:10:27|66860.
21:10:28|66855.71
21:10:29|66861.09
21:10:30|66869.27
21:10:31|66869.26
21:10:32|66856.93
21:10:33|66837.76
21:10:34|66827.6
21:10:35|66821.89
21:10:38|66821.11
21:10:38|66826.71
21:10:40|66826.7
21:10:40|66844.76
21:10:41|66846.14
21:10:43|66850.6
21:10:43|66852.
21:10:45|66852.
21:10:46|66851.19
21:10:46|66851.19
21:10:48|66838.76
21:10:49|66824.01
21:10:50|66820.
21:10:52|66819.99
21:10:52|66816.13
21:10:54|66816.14
21:10:54|66816.13
21:10:55|66816.14
21:10:57|66816.14
21:10:57|66822.07
21:10:58|66827.05
21:10:59|66832.
21:11:01|66831.99
21:11:01|66841.1
21:11:02|66841.1
21:11:03|66858.05
21:11:04|66868.66
21:11:06|66874.48
21:11:06|66874.48
21:11:08|66880.
21:11:08|66890.
21:11:09|66889.99
21:11:10|66877.19
21:11:11|66872.31
21:11:12|66866.73
21:11:14|66864.65
21:11:14|66861.1
21:11:16|66844.01
21:11:16|66844.
21:11:17|66853.1
21:11:18|66853.1
21:11:19|66853.11
21:11:21|66844.
21:11:22|66840.08
21:11:23|66840.07
21:11:24|66848.5
21:11:25|66848.49
21:11:27|66836.72
21:11:27|66825.47
21:11:28|66818.11
21:11:29|66815.17
21:11:30|66815.18
21:11:31|66810.
21:11:32|66805.01
21:11:33|66801.1
21:11:34|66796.01
21:11:35|66796.
21:11:37|66796.
21:11:37|66793.74
21:11:39|66776.
21:11:40|66776.
21:11:41|66776.
21:11:42|66776.
21:11:43|66780.14
21:11:44|66787.99
21:11:45|66789.96
21:11:46|66789.96
21:11:47|66789.96
21:11:48|66789.96
21:11:49|66795.06
21:11:50|66795.06
21:11:51|66795.06
21:11:52|66789.9
21:11:53|66788.
21:11:54|66782.57
21:11:55|66782.57
21:11:56|66782.58
21:11:57|66782.57
21:11:58|66782.57
21:11:59|66776.01
21:12:00|66776.
21:12:01|66776.
21:12:02|66776.01
21:12:03|66789.98
21:12:05|66800.99
21:12:06|66800.99
21:12:07|66814.
21:12:08|66817.
21:12:09|66817.
21:12:09|66819.99
21:12:10|66820.
21:12:12|66819.99
21:12:13|66827.6
21:12:14|66842.93
21:12:15|66850.
21:12:15|66849.99
21:12:16|66849.99
21:12:17|66839.19
21:12:18|66839.18
21:12:20|66839.18
21:12:21|66839.19
21:12:22|66839.18
21:12:22|66839.18
21:12:23|66839.19
21:12:24|66834.18
21:12:25|66834.17
21:12:26|66834.18
21:12:28|66839.19
21:12:28|66839.19
21:12:30|66854.69
21:12:30|66854.68
21:12:32|66854.68
21:12:33|66854.69
21:12:34|66854.68
21:12:35|66854.69
21:12:36|66854.68
21:12:37|66854.68
21:12:38|66854.68
21:12:40|66860.
21:12:40|66871.23
21:12:41|66871.24
21:12:43|66876.59
21:12:44|66876.59
21:12:45|66876.58
21:12:46|66876.59
21:12:47|66876.59
21:12:48|66876.59
21:12:49|66876.59
21:12:50|66876.58
21:12:51|66876.58
21:12:52|66876.59
21:12:53|66876.59
21:12:54|66876.58
21:12:55|66876.59
21:12:56|66876.58
21:12:57|66876.6
21:12:58|66876.6
21:12:59|66879.99
21:13:00|66879.99
21:13:01|66879.99
21:13:02|66880.
21:13:03|66889.62
21:13:04|66889.63
21:13:05|66899.68
21:13:06|66904.75
21:13:07|66907.99
21:13:08|66909.28
21:13:09|66918.33
21:13:11|66931.05
21:13:12|66949.98
21:13:12|66973.36
21:13:14|66988.
21:13:14|66977.58
21:13:15|66979.67
21:13:17|66987.98
21:13:17|66977.71
21:13:19|66974.13
21:13:20|66966.92
21:13:20|66950.89
21:13:22|66950.88
21:13:22|66950.88
21:13:23|66950.88
21:13:24|66950.89
21:13:25|66955.68
21:13:27|66959.33
21:13:27|66962.33
21:13:29|66962.33
21:13:29|66962.32
21:13:31|66962.32
21:13:32|66952.01
21:13:32|66950.89
21:13:33|66947.49
21:13:34|66947.49
21:13:35|66944.01
21:13:37|66941.36
21:13:38|66926.41
21:13:39|66943.89
21:13:40|66943.88
21:13:41|66943.88
21:13:42|66940.
21:13:43|66940.
21:13:44|66940.
21:13:45|66950.88
21:13:46|66971.99
21:13:47|66961.1
21:13:49|66961.11
21:13:49|66961.1
21:13:50|66956.95
21:13:52|66956.96
21:13:53|66950.27
21:13:53|66950.28
21:13:55|66950.27
21:13:55|66950.27
21:13:56|66950.27
21:13:58|66950.24
21:13:58|66955.27
21:13:59|66961.1
21:14:01|66961.1
21:14:01|66964.
21:14:03|66964.
21:14:04|66964.
21:14:04|66963.99
21:14:05|66964.
21:14:06|66963.99
21:14:07|66959.16
21:14:08|66974.73
21:14:09|66977.58
21:14:11|66983.77
21:14:11|66993.98
21:14:12|66999.99
21:14:13|66999.99
21:14:14|66999.99
21:14:15|66997.74
21:14:17|66997.74
21:14:17|67000.95
21:14:18|67008.58
21:14:19|67000.
21:14:20|66997.05
21:14:21|66997.04
21:14:22|66997.05
21:14:23|66997.05
21:14:24|66997.04
21:14:25|66990.
21:14:26|66986.23
21:14:27|66985.54
21:14:28|66985.55
21:14:30|66985.55
21:14:30|66981.11
21:14:31|66981.1
21:14:32|66981.11
21:14:33|66981.11
21:14:34|66981.1
21:14:35|66981.1
21:14:37|66981.1
21:14:37|66983.45
21:14:38|66991.98
21:14:39|66991.99
21:14:40|66994.06
21:14:42|66994.07
21:14:43|66994.07
21:14:44|66994.07
21:14:45|66994.06
21:14:46|66991.99
21:14:47|66991.99
21:14:48|66991.91
21:14:49|66991.34
21:14:50|66987.17
21:14:51|66987.17
21:14:52|66987.17
21:14:53|66981.1
21:14:54|66976.76
21:14:55|66972.01
21:14:56|66972.01
21:14:57|66972.01
21:14:58|66981.1
21:15:00|66981.11
21:15:00|66981.11
21:15:02|66981.1
21:15:02|66981.11
21:15:04|66981.1
21:15:04|66977.85
21:15:05|66952.
21:15:06|66950.
21:15:07|66959.77
21:15:08|66959.77
21:15:09|66954.94
21:15:10|66950.
21:15:11|66941.11
21:15:12|66932.01
21:15:13|66927.08
21:15:14|66915.4
21:15:15|66910.01
21:15:16|66912.07
21:15:17|66929.04
21:15:18|66941.1
21:15:19|66941.09
21:15:20|66921.1
21:15:21|66904.01
21:15:22|66904.
21:15:23|66912.71
21:15:24|66912.7
21:15:25|66904.01
21:15:26|66901.1
21:15:27|66890.43
21:15:28|66876.
21:15:29|66870.
21:15:30|66861.12
21:15:31|66861.12
21:15:32|66839.49
21:15:33|66833.42
21:15:34|66833.41
21:15:35|66833.41
21:15:36|66833.41
21:15:37|66833.42
21:15:38|66828.
21:15:39|66812.01
21:15:40|66818.76
21:15:42|66822.22
21:15:44|66824.44
21:15:45|66828.
21:15:46|66827.99
21:15:47|66827.99
21:15:48|66828.
21:15:49|66827.99
21:15:50|66819.07
21:15:51|66826.96
21:15:52|66832.
21:15:53|66823.19
21:15:54|66823.19
21:15:55|66823.19
21:15:56|66841.1
21:15:57|66847.89
21:15:58|66843.09
21:15:59|66839.48
21:16:00|66821.76
21:16:01|66832.25
21:16:02|66832.24
21:16:03|66821.1
21:16:04|66816.68
21:16:05|66817.46
21:16:06|66817.45
21:16:07|66817.46
21:16:08|66817.46
21:16:09|66817.43
21:16:10|66814.02
21:16:11|66793.18
21:16:12|66766.66
21:16:13|66762.07
21:16:14|66766.56
21:16:15|66762.07
21:16:16|66788.
21:16:17|66808.81
21:16:18|66814.01
21:16:19|66816.
21:16:20|66811.99
21:16:21|66804.86
21:16:22|66811.32
21:16:23|66821.09
21:16:24|66834.86
21:16:25|66837.74
21:16:26|66835.3
21:16:27|66821.61
21:16:28|66812.01
21:16:29|66812.01
21:16:30|66803.24
21:16:31|66801.1
21:16:32|66800.
21:16:33|66792.25
21:16:34|66790.01
21:16:35|66787.85
21:16:36|66776.
21:16:37|66768.01
21:16:38|66768.01
21:16:39|66768.01
21:16:40|66768.01
21:16:41|66768.01
21:16:42|66768.
21:16:44|66768.
21:16:45|66762.07
21:16:46|66761.1
21:16:47|66754.1
21:16:48|66754.09
21:16:48|66776.
21:16:50|66764.5
21:16:50|66764.5
21:16:51|66764.49
21:16:53|66761.87
21:16:54|66761.87
21:16:55|66779.17
21:16:55|66776.01
21:16:57|66769.93
21:16:58|66766.45
21:16:59|66776.59
21:17:00|66776.58
21:17:01|66776.58
21:17:03|66774.03
21:17:03|66761.82
21:17:04|66766.64
21:17:05|66766.64
21:17:07|66758.32
21:17:07|66750.
21:17:09|66744.18
21:17:09|66744.19
21:17:10|66744.19
21:17:12|66744.19
21:17:12|66763.24
21:17:14|66768.
21:17:15|66772.81
21:17:15|66773.3
21:17:16|66773.3
21:17:17|66787.67
21:17:18|66799.98
21:17:20|66801.1
21:17:21|66821.1
21:17:22|66821.1
21:17:23|66816.29
21:17:23|66801.11
21:17:25|66784.49
21:17:26|66770.
21:17:27|66770.01
21:17:27|66761.59
21:17:28|66761.59
21:17:30|66761.59
21:17:30|66760.01
21:17:32|66753.26
21:17:32|66753.25
21:17:34|66753.25
21:17:34|66750.01
21:17:36|66750.
21:17:37|66744.19
21:17:38|66740.27
21:17:39|66732.01
21:17:40|66732.01
21:17:41|66730.01
21:17:42|66730.01
21:17:43|66730.
21:17:45|66730.
21:17:46|66734.09
21:17:47|66734.08
21:17:48|66734.09
21:17:48|66725.06
21:17:50|66725.05
21:17:51|66725.06
21:17:52|66725.05
21:17:53|66734.07
21:17:54|66743.02
21:17:55|66754.11
21:17:56|66761.09
21:17:57|66767.11
21:17:58|66767.11
21:17:59|66769.91
21:18:00|66769.92
21:18:01|66769.92
21:18:02|66787.
21:18:03|66772.
21:18:04|66754.02
21:18:05|66748.01
21:18:06|66748.94
21:18:07|66748.94
21:18:08|66747.97
21:18:09|66747.95
21:18:10|66741.11
21:18:11|66720.6
21:18:12|66721.61
21:18:13|66726.39
21:18:14|66714.28
21:18:15|66704.64
21:18:16|66702.01
21:18:17|66704.66
21:18:18|66704.66
21:18:19|66704.67
21:18:20|66709.08
21:18:21|66709.09
21:18:22|66709.09
21:18:23|66709.09
21:18:24|66693.33
21:18:25|66681.1
21:18:26|66676.01
21:18:27|66694.26
21:18:29|66701.1
21:18:30|66699.51
21:18:31|66696.29
21:18:31|66691.66
21:18:33|66685.07
21:18:34|66691.06
21:18:35|66699.45
21:18:36|66715.95
21:18:37|66722.88
21:18:38|66722.88
21:18:39|66737.6
21:18:40|66739.97
21:18:41|66741.1
21:18:42|66751.21
21:18:43|66756.
21:18:44|66752.7
21:18:46|66739.96
21:18:46|66725.49
21:18:47|66720.
21:18:49|66717.94
21:18:49|66715.2
21:18:51|66709.53
21:18:52|66704.66
21:18:52|66703.12
21:18:54|66703.12
21:18:55|66692.01
21:18:55|66692.01
21:18:57|66685.38
21:18:57|66685.39
21:18:58|66685.39
21:19:00|66685.39
21:19:01|66684.55
21:19:02|66684.55
21:19:03|66702.34
21:19:04|66703.11
21:19:05|66690.01
21:19:06|66681.49
21:19:07|66666.66
21:19:08|66666.66
21:19:09|66666.67
21:19:10|66666.67
21:19:12|66666.67
21:19:12|66666.43
21:19:13|66666.43
21:19:14|66666.03
21:19:15|66625.99
21:19:16|66625.99
21:19:17|66600.95
21:19:18|66621.24
21:19:19|66617.96
21:19:20|66606.44
21:19:21|66606.43
21:19:22|66600.01
21:19:23|66607.52
21:19:24|66600.01
21:19:26|66600.16
21:19:27|66560.
21:19:27|66555.01
21:19:28|66535.79
21:19:29|66528.01
21:19:30|66556.15
21:19:31|66560.01
21:19:32|66551.72
21:19:33|66537.76
21:19:35|66559.89
21:19:35|66568.
21:19:36|66599.81
21:19:38|66599.81
21:19:39|66533.52
21:19:39|66528.01
21:19:40|66524.21
21:19:42|66524.22
21:19:43|66528.
21:19:43|66505.69
21:19:45|66468.8
21:19:47|66526.46
21:19:48|66537.99
21:19:49|66556.16
21:19:50|66559.99
21:19:51|66584.63
21:19:52|66548.7
21:19:53|66548.7
21:19:53|66548.7
21:19:55|66548.71
21:19:56|66548.7
21:19:57|66548.7
21:19:58|66553.55
21:19:59|66567.69
21:20:00|66590.
21:20:01|66597.36
21:20:02|66605.32
21:20:03|66620.
21:20:06|66629.99
21:20:07|66637.07
21:20:08|66637.06
21:20:09|66652.07
21:20:10|66656.39
21:20:11|66675.32
21:20:12|66696.01
21:20:13|66698.59
21:20:14|66707.99
21:20:15|66689.08
21:20:16|66702.7
21:20:17|66702.71
21:20:18|66707.73
21:20:19|66707.72
21:20:20|66707.73
21:20:21|66707.73
21:20:22|66710.
21:20:23|66709.99
21:20:24|66710.
21:20:25|66713.33
21:20:26|66709.99
21:20:27|66689.43
21:20:28|66673.47
21:20:29|66666.01
21:20:30|66663.66
21:20:31|66661.86
21:20:32|66650.62
21:20:33|66638.96
21:20:34|66616.02
21:20:35|66616.02
21:20:36|66610.01
21:20:37|66610.
21:20:38|66590.01
21:20:39|66572.
21:20:40|66550.
21:20:41|66545.68
21:20:42|66529.9
21:20:43|66515.45
21:20:44|66500.01
21:20:45|66469.11
21:20:46|66476.
21:20:47|66466.75
21:20:48|66467.79
21:20:49|66472.
21:20:50|66456.03
21:20:51|66443.76
21:20:52|66451.74
21:20:53|66414.04
21:20:54|66406.93
21:20:55|66395.81
21:20:56|66403.58
21:20:57|66403.57
21:20:58|66438.24
21:20:59|66337.
21:21:01|66220.
21:21:01|66229.94
21:21:02|66220.01
21:21:03|66222.56
21:21:04|66234.13
21:21:05|66234.13
21:21:07|66260.76
21:21:07|66269.95
21:21:08|66266.18
21:21:09|66320.
21:21:10|66300.
21:21:11|66331.13
21:21:12|66317.06
21:21:13|66317.63
21:21:14|66337.39
21:21:15|66321.6
21:21:16|66300.01
21:21:17|66302.95
21:21:18|66309.99
21:21:20|66310.54
21:21:20|66300.
21:21:22|66302.68
21:21:22|66300.
21:21:24|66294.93
21:21:24|66284.01
21:21:25|66261.31
21:21:26|66252.
21:21:28|66255.99
21:21:28|66249.39
21:21:29|66262.87
21:21:30|66263.07
21:21:31|66266.49
21:21:33|66301.1
21:21:34|66308.
21:21:34|66316.84
21:21:35|66266.88
21:21:36|66249.05
21:21:37|66232.01
21:21:38|66254.
21:21:39|66256.
21:21:40|66256.
21:21:42|66242.73
21:21:42|66220.1
21:21:43|66220.1
21:21:44|66209.59
21:21:45|66223.99
21:21:46|66213.41
21:21:47|66213.41
21:21:48|66217.16
21:21:50|66223.99
21:21:51|66200.
21:21:52|66200.01
21:21:53|66198.33
21:21:54|66173.
21:21:55|66201.1
21:21:57|66184.08
21:21:58|66212.
21:21:58|66200.
21:22:00|66169.02
21:22:01|66212.
21:22:01|66219.99
21:22:02|66273.51
21:22:03|66301.1
21:22:05|66344.05
21:22:06|66368.
21:22:06|66390.
21:22:08|66360.13
21:22:08|66383.89
21:22:09|66382.87
21:22:11|66376.
21:22:11|66364.76
21:22:13|66352.
21:22:13|66340.
21:22:15|66323.7
21:22:16|66305.64
21:22:17|66310.
21:22:17|66316.17
21:22:19|66309.98
21:22:19|66293.21
21:22:20|66290.
21:22:21|66261.1
21:22:22|66264.66
21:22:23|66263.15
21:22:25|66238.43
21:22:26|66245.8
21:22:27|66261.1
21:22:27|66268.
21:22:29|66291.34
21:22:29|66296.
21:22:30|66290.99
21:22:31|66291.
21:22:32|66284.01
21:22:34|66290.87
21:22:34|66310.
21:22:36|66323.99
21:22:36|66338.01
21:22:38|66351.84
21:22:38|66360.11
21:22:39|66360.12
21:22:40|66360.11
21:22:42|66360.11
21:22:42|66367.35
21:22:44|66360.11
21:22:45|66344.15
21:22:45|66344.16
21:22:47|66331.38
21:22:47|66342.65
21:22:50|66321.12
21:22:51|66328.74
21:22:52|66328.74
21:22:53|66326.06
21:22:54|66326.06
21:22:55|66310.01
21:22:56|66301.22
21:22:57|66301.22
21:22:58|66284.02
21:22:59|66284.02
21:23:00|66284.02
21:23:01|66326.07
21:23:02|66301.35
21:23:03|66295.07
21:23:04|66241.1
21:23:05|66205.69
21:23:06|66173.64
21:23:07|66151.72
21:23:08|66142.78
21:23:09|66134.8
21:23:10|66134.79
21:23:11|66160.6
21:23:12|66187.86
21:23:13|66181.23
21:23:14|66161.12
21:23:16|66160.
21:23:16|66147.56
21:23:17|66159.99
21:23:18|66166.05
21:23:20|66169.99
21:23:20|66141.11
21:23:21|66141.04
21:23:22|66140.35
21:23:24|66142.54
21:23:24|66152.86
21:23:25|66136.01
21:23:26|66158.02
21:23:27|66161.1
21:23:28|66161.09
21:23:30|66145.72
21:23:30|66157.22
21:23:31|66180.
21:23:33|66198.83
21:23:33|66199.99
21:23:34|66200.
21:23:36|66199.99
21:23:36|66178.68
21:23:37|66167.85
21:23:38|66167.86
21:23:40|66164.01
21:23:40|66164.
21:23:41|66178.04
21:23:43|66178.04
21:23:43|66178.68
21:23:44|66179.99
21:23:45|66180.
21:23:46|66195.99
21:23:48|66196.
21:23:48|66196.
21:23:49|66195.99
21:23:50|66196.
21:23:51|66195.99
21:23:53|66199.44
21:23:53|66200.
21:23:55|66207.55
21:23:55|66207.56
21:23:56|66207.72
21:23:58|66216.28
21:23:58|66218.32
21:23:59|66218.31
21:24:01|66218.31
21:24:02|66218.31
21:24:03|66238.03
21:24:04|66274.23
21:24:05|66275.
21:24:06|66275.
21:24:07|66275.
21:24:08|66274.99
21:24:09|66274.99
21:24:10|66274.97
21:24:11|66274.97
21:24:12|66274.98
21:24:13|66274.98
21:24:14|66274.97
21:24:15|66274.98
21:24:16|66264.01
21:24:17|66264.
21:24:18|66268.77
21:24:19|66268.8
21:24:20|66268.8
21:24:21|66268.81
21:24:22|66268.8
21:24:23|66268.9
21:24:24|66271.09
21:24:25|66274.29
21:24:26|66292.01
21:24:27|66319.34
21:24:28|66340.
21:24:29|66355.94
21:24:30|66377.23
21:24:31|66389.99
21:24:32|66369.94
21:24:33|66369.95
21:24:34|66367.99
21:24:35|66367.99
21:24:36|66369.95
21:24:37|66389.87
21:24:38|66390.66
21:24:39|66394.21
21:24:40|66394.2
21:24:41|66390.66
21:24:42|66388.07
21:24:43|66388.06
21:24:44|66401.69
21:24:45|66384.
21:24:46|66382.88
21:24:47|66382.88
21:24:48|66393.23
21:24:49|66401.68
21:24:50|66409.99
21:24:52|66428.
21:24:52|66439.99
21:24:54|66447.95
21:24:54|66452.82
21:24:55|66450.3
21:24:56|66441.15
21:24:58|66441.15
21:24:59|66466.37
21:25:00|66468.43
21:25:01|66469.19
21:25:02|66469.18
21:25:03|66486.66
21:25:04|66498.2
21:25:05|66507.81
21:25:06|66509.49
21:25:07|66510.
21:25:08|66523.3
21:25:09|66523.3
21:25:10|66523.29
21:25:11|66518.61
21:25:12|66498.21
21:25:14|66484.
21:25:14|66497.52
21:25:15|66497.52
21:25:17|66503.13
21:25:18|66516.3
21:25:18|66516.3
21:25:19|66516.31
21:25:20|66516.3
21:25:21|66504.2
21:25:22|66479.69
21:25:23|66489.88
21:25:24|66487.24
21:25:25|66478.74
21:25:26|66472.01
21:25:27|66466.36
21:25:28|66444.01
21:25:29|66436.4
21:25:30|66436.39
21:25:31|66437.7
21:25:32|66451.88
21:25:33|66418.2
21:25:34|66412.13
21:25:35|66401.11
21:25:37|66399.4
21:25:37|66392.86
21:25:38|66390.79
21:25:39|66390.8
21:25:40|66370.01
21:25:41|66368.01
21:25:42|66361.1
21:25:43|66361.1
21:25:44|66358.09
21:25:45|66367.6
21:25:46|66367.6
21:25:47|66375.99
21:25:48|66345.
21:25:49|66341.1
21:25:50|66337.03
21:25:51|66333.34
21:25:53|66328.54
21:25:54|66333.33
21:25:55|66335.98
21:25:56|66350.55
21:25:57|66364.78
21:25:58|66367.59
21:25:59|66370.
21:26:00|66371.99
21:26:01|66376.99
21:26:02|66374.94
21:26:03|66368.34
21:26:04|66350.31
21:26:05|66362.64
21:26:06|66368.33
21:26:07|66377.68
21:26:08|66399.4
21:26:09|66412.06
21:26:10|66414.77
21:26:11|66405.21
21:26:12|66384.01
21:26:13|66384.01
21:26:14|66399.38
21:26:15|66407.98
21:26:16|66384.
21:26:17|66384.
21:26:18|66384.01
21:26:19|66394.58
21:26:20|66414.77
21:26:22|66414.78
21:26:22|66420.
21:26:23|66414.78
21:26:24|66393.25
21:26:25|66369.95
21:26:26|66369.95
21:26:27|66391.99
21:26:28|66353.36
21:26:30|66330.25
21:26:30|66327.95
21:26:31|66313.05
21:26:32|66286.01
21:26:33|66271.64
21:26:34|66300.
21:26:35|66315.29
21:26:36|66315.29
21:26:37|66315.29
21:26:39|66305.29
21:26:39|66300.52
21:26:41|66288.02
21:26:41|66288.02
21:26:42|66290.06
21:26:44|66250.
21:26:45|66223.51
21:26:46|66219.86
21:26:47|66235.47
21:26:48|66250.96
21:26:49|66279.88
21:26:50|66279.87
21:26:51|66266.31
21:26:52|66266.31
21:26:53|66266.32
21:26:54|66260.01
21:26:55|66230.01
21:26:56|66238.05
21:26:57|66263.99
21:26:58|66264.
21:26:59|66268.37
21:27:01|66276.77
21:27:01|66284.98
21:27:02|66284.98
21:27:03|66253.8
21:27:04|66253.81
21:27:05|66260.
21:27:06|66253.74
21:27:07|66241.11
21:27:09|66241.11
21:27:10|66245.51
21:27:12|66297.5
21:27:13|66308.43
21:27:14|66309.82
21:27:15|66309.93
21:27:16|66309.94
21:27:17|66309.93
21:27:18|66309.94
21:27:19|66309.94
21:27:20|66302.28
21:27:21|66302.28
21:27:22|66302.27
21:27:23|66302.28
21:27:24|66302.28
21:27:25|66302.27
21:27:26|66302.27
21:27:27|66302.27
21:27:28|66302.27
21:27:29|66304.
21:27:30|66312.
21:27:31|66312.
21:27:32|66311.99
21:27:33|66312.
21:27:34|66315.29
21:27:35|66328.06
21:27:36|66324.
21:27:37|66324.01
21:27:38|66324.01
21:27:39|66324.01
21:27:40|66324.
21:27:41|66324.
21:27:42|66324.01
21:27:43|66324.01
21:27:44|66324.01
21:27:45|66341.1
21:27:46|66367.1
21:27:47|66381.1
21:27:48|66387.52
21:27:51|66400.
21:27:52|66399.99
21:27:52|66399.99
21:27:54|66414.77
21:27:55|66414.77
21:27:56|66440.
21:27:56|66440.01
21:27:58|66432.1
21:27:59|66432.09
21:28:00|66430.04
21:28:01|66421.72
21:28:02|66398.99
21:28:03|66381.11
21:28:04|66370.01
21:28:05|66369.94
21:28:06|66361.1
21:28:07|66351.82
21:28:08|66350.01
21:28:09|66344.
21:28:10|66387.47
21:28:11|66399.24
21:28:12|66399.25
21:28:13|66399.24
21:28:14|66389.02
21:28:15|66400.
21:28:16|66399.99
21:28:17|66395.84
21:28:18|66395.84
21:28:20|66382.33
21:28:21|66382.33
21:28:21|66382.34
21:28:22|66364.34
21:28:23|66364.35
21:28:25|66364.35
21:28:25|66364.34
21:28:26|66364.35
21:28:27|66379.99
21:28:29|66379.99
21:28:29|66353.72
21:28:30|66341.11
21:28:32|66341.1
21:28:33|66341.1
21:28:34|66341.1
21:28:35|66335.
21:28:36|66334.95
21:28:36|66330.16
21:28:38|66330.01
21:28:39|66330.
21:28:40|66330.
21:28:41|66321.1
21:28:42|66310.
21:28:44|66304.
21:28:44|66304.
21:28:45|66304.
21:28:46|66272.01
21:28:47|66250.82
21:28:48|66232.03
21:28:49|66234.07
21:28:50|66243.22
21:28:51|66245.79
21:28:52|66261.1
21:28:53|66266.47
21:28:55|66291.99
21:28:56|66284.59
21:28:57|66274.06
21:28:59|66274.06
21:29:00|66266.42
21:29:00|66266.4
21:29:01|66266.4
21:29:02|66263.99
21:29:03|66263.99
21:29:05|66248.35
21:29:06|66245.79
21:29:06|66235.88
21:29:07|66234.98
21:29:08|66234.07
21:29:09|66234.07
21:29:10|66234.08
21:29:12|66234.07
21:29:13|66234.08
21:29:14|66234.08
21:29:15|66247.99
21:29:16|66260.
21:29:16|66279.99
21:29:18|66283.99
21:29:18|66291.98
21:29:20|66287.12
21:29:21|66295.18
21:29:22|66295.18
21:29:23|66295.18
21:29:24|66299.99
21:29:25|66300.
21:29:26|66300.
21:29:27|66299.99
21:29:28|66299.21
21:29:29|66299.21
21:29:30|66299.21
21:29:31|66299.2
21:29:32|66299.2
21:29:33|66300.
21:29:34|66289.74
21:29:35|66289.75
21:29:36|66283.99
21:29:37|66284.
21:29:38|66284.
21:29:39|66283.99
21:29:40|66283.99
21:29:41|66284.
21:29:42|66284.
21:29:43|66283.99
21:29:45|66284.
21:29:45|66297.02
21:29:46|66297.03
21:29:47|66297.02
21:29:48|66304.01
21:29:49|66314.57
21:29:51|66320.
21:29:51|66312.01
21:29:52|66310.44
21:29:53|66310.43
21:29:54|66302.68
21:29:55|66302.67
21:29:56|66302.68
21:29:57|66302.68
21:29:59|66302.68
21:30:00|66302.68
21:30:01|66302.68
21:30:01|66302.67
21:30:02|66302.68
21:30:03|66300.
21:30:04|66302.68
21:30:06|66304.74
21:30:07|66309.81
21:30:08|66309.8
21:30:09|66316.
21:30:10|66321.1
21:30:11|66327.35
21:30:12|66327.35
21:30:13|66327.34
21:30:14|66327.35
21:30:15|66327.35
21:30:16|66327.35
21:30:17|66333.69
21:30:18|66334.95
21:30:19|66340.38
21:30:20|66340.37
21:30:21|66340.38
21:30:22|66341.56
21:30:23|66355.99
21:30:24|66355.98
21:30:25|66355.99
21:30:26|66361.65
21:30:27|66363.99
21:30:28|66364.
21:30:29|66367.99
21:30:30|66371.99
21:30:31|66381.1
21:30:32|66381.1
21:30:33|66381.1
21:30:34|66389.99
21:30:35|66400.
21:30:36|66399.99
21:30:37|66400.
21:30:38|66400.
21:30:39|66402.01
21:30:40|66418.19
21:30:41|66418.19
21:30:42|66418.18
21:30:43|66427.99
21:30:44|66428.
21:30:45|66429.99
21:30:46|66430.
21:30:47|66429.99
21:30:48|66430.
21:30:49|66430.
21:30:50|66430.
21:30:51|66430.
21:30:52|66429.99
21:30:53|66429.99
21:30:54|66430.
21:30:55|66418.18
21:30:56|66401.1
21:30:58|66370.01
21:30:58|66370.01
21:30:59|66370.
21:31:00|66360.76
21:31:02|66355.99
21:31:03|66355.99
21:31:04|66355.99
21:31:05|66355.98
21:31:06|66350.
21:31:07|66324.
21:31:08|66321.11
21:31:09|66311.77
21:31:10|66310.44
21:31:11|66292.35
21:31:12|66270.01
21:31:13|66265.24
21:31:14|66265.24
21:31:15|66265.23
21:31:16|66265.24
21:31:17|66265.23
21:31:18|66241.66
21:31:19|66218.33
21:31:20|66216.2
21:31:21|66207.07
21:31:22|66201.88
21:31:23|66201.89
21:31:24|66201.1
21:31:25|66201.1
21:31:26|66201.11
21:31:27|66207.33
21:31:28|66207.33
21:31:29|66201.89
21:31:30|66201.88
21:31:31|66201.88
21:31:32|66201.89
21:31:33|66201.88
21:31:34|66201.89
21:31:35|66201.89
21:31:36|66201.89
21:31:37|66201.88
21:31:38|66201.89
21:31:39|66201.89
21:31:40|66201.89
21:31:41|66201.89
21:31:42|66201.89
21:31:43|66201.88
21:31:44|66201.89
21:31:45|66201.89
21:31:46|66201.89
21:31:47|66201.89
21:31:48|66211.6
21:31:49|66211.61
21:31:50|66211.61
21:31:51|66211.61
21:31:52|66223.39
21:31:54|66213.3
21:31:55|66213.29
21:31:55|66223.4
21:31:56|66227.99
21:31:58|66241.09
21:31:59|66241.1
21:32:01|66245.87
21:32:02|66243.24
21:32:03|66252.99
21:32:04|66259.99
21:32:05|66255.06
21:32:05|66244.35
21:32:07|66244.01
21:32:08|66244.01
21:32:09|66244.01
21:32:10|66239.96
21:32:11|66239.95
21:32:12|66239.05
21:32:13|66237.91
21:32:14|66261.1
21:32:15|66270.01
21:32:15|66270.01
21:32:17|66270.
21:32:18|66280.
21:32:19|66287.99
21:32:19|66299.99
21:32:21|66300.
21:32:21|66312.9
21:32:23|66317.37
21:32:24|66327.34
21:32:25|66327.35
21:32:26|66327.35
21:32:27|66325.05
21:32:28|66325.06
21:32:29|66325.03
21:32:30|66325.04
21:32:31|66314.41
21:32:32|66301.11
21:32:33|66284.57
21:32:34|66284.57
21:32:35|66281.11
21:32:37|66281.1
21:32:38|66281.11
21:32:38|66281.1
21:32:39|66281.11
21:32:40|66281.11
21:32:41|66290.64
21:32:42|66300.67
21:32:43|66301.09
21:32:44|66306.86
21:32:45|66320.
21:32:46|66319.99
21:32:47|66320.
21:32:48|66320.
21:32:49|66321.1
21:32:50|66321.1
21:32:51|66327.35
21:32:53|66327.34
21:32:53|66327.35
21:32:54|66327.35
21:32:55|66327.35
21:32:57|66327.34
21:32:57|66327.34
21:32:59|66324.03
21:33:00|66324.04
21:33:01|66326.27
21:33:03|66326.27
21:33:03|66326.26
21:33:05|66326.27
21:33:05|66326.27
21:33:06|66325.01
21:33:08|66323.36
21:33:08|66321.11
21:33:10|66321.11
21:33:11|66321.11
21:33:12|66321.1
21:33:13|66321.11
21:33:13|66321.1
21:33:14|66321.1
21:33:16|66321.1
21:33:17|66321.11
21:33:18|66321.89
21:33:19|66336.81
21:33:20|66336.8
21:33:21|66336.8
21:33:22|66336.81
21:33:23|66341.09
21:33:24|66350.
21:33:25|66361.1
21:33:27|66370.
21:33:27|66374.78
21:33:29|66374.78
21:33:30|66374.78
21:33:30|66374.77
21:33:31|66374.77
21:33:33|66374.77
21:33:33|66374.77
21:33:34|66375.99
21:33:35|66401.1
21:33:36|66409.99
21:33:37|66420.89
21:33:38|66420.89
21:33:39|66425.
21:33:41|66437.84
21:33:42|66437.85
21:33:43|66437.84
21:33:44|66452.
21:33:45|66459.99
21:33:46|66460.
21:33:47|66468.26
21:33:47|66468.25
21:33:49|66444.
21:33:49|66396.
21:33:50|66380.
21:33:52|66350.
21:33:53|66330.25
21:33:54|66296.01
21:33:54|66296.01
21:33:55|66296.01
21:33:56|66296.
21:33:57|66296.01
21:33:59|66295.01
21:33:59|66292.37
21:34:01|66285.72
21:34:02|66274.47
21:34:03|66248.
21:34:05|66221.3
21:34:06|66201.12
21:34:06|66201.13
21:34:07|66201.13
21:34:08|66203.11
21:34:10|66204.47
21:34:11|66204.48
21:34:12|66204.47
21:34:12|66204.47
21:34:14|66204.48
21:34:15|66204.48
21:34:16|66204.48
21:34:17|66187.81
21:34:18|66181.91
21:34:19|66166.01
21:34:20|66153.9
21:34:21|66150.01
21:34:22|66181.95
21:34:23|66186.72
21:34:24|66186.71
21:34:25|66186.72
21:34:26|66175.04
21:34:27|66168.56
21:34:28|66155.98
21:34:29|66153.94
21:34:30|66153.94
21:34:31|66153.94
21:34:32|66153.93
21:34:33|66153.93
21:34:34|66153.93
21:34:35|66168.34
21:34:36|66168.7
21:34:37|66178.7
21:34:38|66181.24
21:34:39|66181.23
21:34:40|66181.23
21:34:41|66181.24
21:34:42|66181.24
21:34:43|66181.23
21:34:44|66181.23
21:34:45|66181.24
21:34:46|66181.24
21:34:47|66186.73
21:34:48|66193.2
21:34:49|66215.97
21:34:50|66220.
21:34:51|66221.1
21:34:52|66227.74
21:34:53|66227.75
21:34:55|66227.74
21:34:55|66227.74
21:34:57|66227.75
21:34:58|66227.75
21:34:58|66227.75
21:34:59|66227.75
21:35:00|66227.74
21:35:01|66227.75
21:35:02|66227.74
21:35:03|66227.75
21:35:05|66227.75
21:35:06|66227.75
21:35:07|66205.61
21:35:08|66188.01
21:35:09|66181.25
21:35:10|66181.23
21:35:10|66170.01
21:35:11|66160.78
21:35:12|66160.77
21:35:14|66160.01
21:35:15|66160.
21:35:15|66153.94
21:35:17|66153.95
21:35:18|66152.86
21:35:19|66152.85
21:35:20|66152.85
21:35:21|66152.86
21:35:22|66152.86
21:35:23|66142.85
21:35:24|66112.16
21:35:25|66100.
21:35:26|66090.69
21:35:27|66092.26
21:35:28|66090.97
21:35:29|66127.99
21:35:30|66134.26
21:35:31|66129.65
21:35:32|66111.62
21:35:33|66109.03
21:35:35|66109.04
21:35:35|66123.14
21:35:36|66126.
21:35:37|66132.94
21:35:38|66132.93
21:35:39|66132.94
21:35:40|66132.93
21:35:41|66106.46
21:35:43|66102.9
21:35:43|66101.3
21:35:44|66104.24
21:35:46|66104.24
21:35:46|66108.74
21:35:47|66115.84
21:35:48|66127.26
21:35:49|66127.27
21:35:50|66127.27
21:35:51|66127.27
21:35:53|66127.27
21:35:53|66118.74
21:35:54|66118.74
21:35:55|66118.73
21:35:56|66118.74
21:35:57|66118.74
21:35:58|66118.74
21:35:59|66118.73
21:36:00|66108.93
21:36:02|66108.93
21:36:02|66081.55
21:36:03|66058.59
21:36:04|66041.11
21:36:06|66030.01
21:36:07|66037.7
21:36:08|66037.7
21:36:09|66029.92
21:36:09|66030.03
21:36:11|66029.14
21:36:12|66029.13
21:36:13|66036.7
21:36:13|66051.29
21:36:15|66065.25
21:36:17|66085.8
21:36:17|66117.47
21:36:18|66138.37
21:36:19|66123.46
21:36:21|66131.93
21:36:21|66161.1
21:36:23|66194.94
21:36:24|66200.
21:36:25|66199.99
21:36:26|66181.26
21:36:27|66176.49
21:36:28|66176.49
21:36:29|66182.13
21:36:30|66188.28
21:36:31|66188.28
21:36:32|66193.45
21:36:34|66199.99
21:36:34|66200.
21:36:35|66200.
21:36:37|66200.
21:36:38|66221.09
21:36:38|66227.75
21:36:39|66227.75
21:36:40|66227.75
21:36:41|66232.17
21:36:42|66246.71
21:36:43|66249.99
21:36:44|66249.99
21:36:45|66249.99
21:36:46|66250.
21:36:47|66276.29
21:36:48|66283.84
21:36:49|66300.
21:36:50|66300.
21:36:52|66305.87
21:36:52|66313.43
21:36:53|66328.53
21:36:54|66334.15
21:36:55|66347.39
21:36:56|66350.
21:36:57|66350.
21:36:58|66360.31
21:36:59|66360.31
21:37:00|66360.31
21:37:02|66382.35
21:37:03|66356.48
21:37:04|66333.72
21:37:05|66310.
21:37:06|66281.11
21:37:07|66251.
21:37:08|66212.13
21:37:09|66194.54
21:37:10|66194.54
21:37:12|66198.81
21:37:12|66198.82
21:37:14|66204.6
21:37:15|66207.76
21:37:15|66211.13
21:37:17|66211.12
21:37:18|66218.43
21:37:18|66233.14
21:37:19|66238.9
21:37:21|66241.1
21:37:21|66244.76
21:37:23|66254.97
21:37:23|66254.97
21:37:25|66254.97
21:37:26|66254.97
21:37:27|66254.97
21:37:28|66254.96
21:37:29|66254.91
21:37:29|66252.93
21:37:31|66252.92
21:37:32|66233.13
21:37:33|66209.99
21:37:34|66201.65
21:37:35|66201.56
21:37:36|66201.11
21:37:37|66201.11
21:37:38|66201.55
21:37:39|66201.55
21:37:40|66205.14
21:37:41|66207.19
21:37:42|66209.88
21:37:43|66207.01
21:37:44|66207.02
21:37:45|66201.12
21:37:46|66201.12
21:37:47|66201.12
21:37:48|66201.11
21:37:49|66201.12
21:37:50|66201.12
21:37:51|66201.11
21:37:52|66201.11
21:37:53|66222.51
21:37:54|66222.52
21:37:55|66222.52
21:37:56|66222.51
21:37:57|66222.51
21:37:58|66222.51
21:37:59|66222.52
21:38:00|66228.82
21:38:01|66228.82
21:38:02|66228.82
21:38:04|66240.66
21:38:04|66241.09
21:38:06|66235.91
21:38:07|66235.92
21:38:08|66235.92
21:38:09|66209.09
21:38:11|66211.46
21:38:11|66220.24
21:38:13|66235.32
21:38:13|66240.98
21:38:15|66250.
21:38:16|66252.92
21:38:16|66252.93
21:38:17|66252.93
21:38:19|66252.93
21:38:20|66244.77
21:38:21|66244.77
21:38:22|66244.76
21:38:23|66244.77
21:38:23|66240.63
21:38:25|66221.11
21:38:26|66190.01
21:38:27|66207.24
21:38:28|66212.67
21:38:29|66223.88
21:38:30|66226.6
21:38:31|66238.9
21:38:32|66240.
21:38:33|66241.09
21:38:34|66241.09
21:38:35|66241.1
21:38:36|66241.09
21:38:37|66241.09
21:38:38|66241.1
21:38:39|66241.1
21:38:40|66241.09
21:38:41|66241.1
21:38:42|66241.1
21:38:43|66241.1
21:38:44|66241.1
21:38:46|66241.1
21:38:47|66241.09
21:38:47|66241.1
21:38:48|66241.1
21:38:50|66249.05
21:38:50|66249.99
21:38:52|66249.98
21:38:53|66249.99
21:38:54|66249.99
21:38:54|66230.12
21:38:56|66230.12
21:38:57|66226.71
21:38:58|66226.72
21:38:59|66226.72
21:39:00|66226.71
21:39:01|66226.72
21:39:02|66226.71
21:39:03|66212.8
21:39:04|66209.31
21:39:06|66209.31
21:39:07|66209.32
21:39:08|66209.31
21:39:08|66209.32
21:39:09|66217.39
21:39:10|66225.7
21:39:12|66234.45
21:39:13|66241.1
21:39:13|66249.04
21:39:14|66249.99
21:39:16|66259.99
21:39:17|66260.
21:39:18|66259.99
21:39:19|66259.99
21:39:20|66259.99
21:39:20|66260.
21:39:21|66260.
21:39:23|66259.99
21:39:24|66260.
21:39:25|66279.5
21:39:26|66280.
21:39:27|66281.09
21:39:28|66284.77
21:39:29|66289.99
21:39:30|66290.
21:39:31|66289.99
21:39:32|66285.86
21:39:33|66274.18
21:39:34|66261.62
21:39:35|66242.85
21:39:36|66241.1
21:39:37|66333.29
21:39:38|66347.27
21:39:39|66349.88
21:39:40|66349.87
21:39:41|66359.21
21:39:42|66360.3
21:39:43|66360.31
21:39:44|66360.3
21:39:45|66377.79
21:39:46|66397.41
21:39:47|66399.99
21:39:48|66409.99
21:39:49|66411.76
21:39:50|66411.75
21:39:51|66400.11
21:39:52|66417.58
21:39:53|66417.57
21:39:54|66417.58
21:39:55|66417.58
21:39:56|66417.57
21:39:57|66417.58
21:39:58|66381.12
21:39:59|66367.39
21:40:00|66353.17
21:40:01|66353.16
21:40:02|66381.09
21:40:03|66401.1
21:40:04|66419.66
21:40:05|66419.99
21:40:06|66430.
21:40:08|66433.88
21:40:08|66449.99
21:40:10|66447.63
21:40:10|66447.94
21:40:16|66655.17
21:40:17|66676.07
21:40:18|66676.08
21:40:19|66674.71
21:40:20|66674.71
21:40:21|66676.07
21:40:22|66674.83
21:40:23|66663.07
21:40:24|66658.04
21:40:25|66650.08
21:40:26|66640.
21:40:27|66639.94
21:40:28|66631.89
21:40:29|66634.79
21:40:30|66620.43
21:40:31|66608.93
21:40:32|66608.92
21:40:33|66608.93
21:40:34|66608.92
21:40:35|66608.93
21:40:36|66608.93
21:40:37|66613.4
21:40:38|66629.88
21:40:39|66634.56
21:40:40|66639.55
21:40:41|66659.99
21:40:42|66670.
21:40:43|66684.11
21:40:44|66685.97
21:40:45|66705.79
21:40:46|66705.79
21:40:47|66711.95
21:40:48|66711.95
21:40:49|66711.95
21:40:50|66711.96
21:40:51|66705.78
21:40:52|66675.35
21:40:53|66663.07
21:40:54|66635.43
21:40:55|66608.81
21:40:56|66608.63
21:40:57|66595.32
21:40:58|66595.31
21:40:59|66595.31
21:41:00|66600.3
21:41:01|66600.31
21:41:02|66600.31
21:41:03|66587.36
21:41:04|66580.01
21:41:05|66577.19
21:41:06|66577.19
21:41:07|66587.36
21:41:08|66601.09
21:41:09|66608.02
21:41:10|66616.27
21:41:11|66609.08
21:41:13|66601.15
21:41:13|66604.41
21:41:14|66608.48
21:41:16|66608.48
21:41:17|66608.48
21:41:18|66604.35
21:41:19|66592.93
21:41:20|66592.93
21:41:21|66592.38
21:41:22|66591.33
21:41:23|66591.33
21:41:24|66591.33
21:41:25|66591.34
21:41:26|66591.34
21:41:28|66598.4
21:41:28|66598.39
21:41:30|66598.39
21:41:30|66598.39
21:41:31|66598.4
21:41:32|66598.39
21:41:33|66598.39
21:41:35|66598.4
21:41:36|66598.39
21:41:36|66598.39
21:41:37|66598.4
21:41:38|66598.39
21:41:39|66598.39
21:41:41|66598.39
21:41:42|66598.4
21:41:42|66598.39
21:41:44|66598.39
21:41:45|66598.4
21:41:46|66598.39
21:41:47|66598.4
21:41:48|66598.4
21:41:49|66598.4
21:41:50|66598.39
21:41:51|66598.39
21:41:52|66598.4
21:41:53|66598.39
21:41:54|66598.39
21:41:55|66598.4
21:41:56|66598.4
21:41:57|66598.39
21:41:58|66598.4
21:41:59|66598.4
21:42:00|66598.39
21:42:01|66598.4
21:42:02|66598.39
21:42:03|66598.4
21:42:04|66598.4
21:42:05|66598.4
21:42:06|66598.4
21:42:07|66598.39
21:42:08|66572.69
21:42:09|66541.11
21:42:10|66541.11
21:42:11|66541.11
21:42:12|66511.58
21:42:13|66501.11
21:42:14|66501.12
21:42:15|66492.3
21:42:16|66481.11
21:42:17|66470.01
21:42:18|66397.9
21:42:19|66366.01
21:42:21|66361.11
21:42:21|66344.91
21:42:23|66333.34
21:42:23|66321.04
21:42:24|66307.78
21:42:25|66307.78
21:42:26|66307.75
21:42:27|66305.31
21:42:28|66305.3
21:42:29|66301.11
21:42:30|66300.
21:42:31|66293.37
21:42:32|66290.01
21:42:33|66288.72
21:42:35|66261.1
21:42:36|66254.6
21:42:36|66243.27
21:42:37|66226.75
21:42:38|66200.
21:42:39|66201.45
21:42:40|66203.8
21:42:42|66203.8
21:42:43|66208.92
21:42:43|66211.62
21:42:44|66235.47
21:42:46|66247.97
21:42:46|66189.02
21:42:47|66181.23
21:42:48|66165.79
21:42:49|66176.07
21:42:51|66176.07
21:42:51|66176.07
21:42:53|66176.08
21:42:53|66175.96
21:42:54|66183.49
21:42:56|66183.48
21:42:57|66183.49
21:42:58|66186.19
21:42:59|66191.55
21:43:00|66194.13
21:43:01|66207.4
21:43:02|66209.36
21:43:03|66214.83
21:43:04|66218.59
21:43:05|66226.37
21:43:06|66239.74
21:43:07|66249.96
21:43:09|66249.95
21:43:10|66249.95
21:43:11|66249.96
21:43:12|66261.09
21:43:13|66261.1
21:43:15|66280.
21:43:16|66279.99
21:43:17|66279.99
21:43:18|66280.
21:43:19|66279.99
21:43:20|66299.73
21:43:22|66299.72
21:43:22|66299.73
21:43:24|66299.72
21:43:24|66299.73
21:43:25|66299.72
21:43:26|66299.73
21:43:28|66310.
21:43:28|66309.99
21:43:30|66310.
21:43:31|66321.1
21:43:31|66340.
21:43:33|66347.39
21:43:33|66359.99
21:43:34|66360.
21:43:35|66359.99
21:43:36|66374.99
21:43:37|66375.
21:43:38|66374.99
21:43:39|66374.99
21:43:40|66375.
21:43:41|66375.
21:43:43|66374.99
21:43:44|66374.99
21:43:44|66375.
21:43:46|66381.09
21:43:47|66392.21
21:43:47|66381.1
21:43:49|66375.13
21:43:50|66364.76
21:43:51|66361.1
21:43:52|66346.68
21:43:53|66341.71
21:43:54|66341.1
21:43:55|66341.11
21:43:56|66341.11
21:43:57|66341.1
21:43:58|66346.28
21:43:59|66346.29
21:44:00|66346.28
21:44:01|66332.34
21:44:02|66332.2
21:44:03|66332.2
21:44:04|66332.21
21:44:05|66332.2
21:44:06|66332.2
21:44:07|66332.21
21:44:08|66330.01
21:44:09|66326.39
21:44:10|66325.89
21:44:11|66325.88
21:44:12|66325.88
21:44:14|66321.11
21:44:15|66321.11
21:44:15|66321.11
21:44:16|66321.1
21:44:18|66321.1
21:44:19|66321.1
21:44:19|66321.11
21:44:20|66321.11
21:44:21|66321.11
21:44:23|66321.1
21:44:24|66321.11
21:44:25|66321.1
21:44:26|66321.11
21:44:27|66321.1
21:44:28|66321.11
21:44:30|66321.1
21:44:30|66321.11
21:44:32|66321.11
21:44:32|66321.11
21:44:34|66321.11
21:44:34|66321.11
21:44:35|66321.11
21:44:36|66321.1
21:44:37|66324.15
21:44:39|66324.16
21:44:40|66324.16
21:44:41|66324.15
21:44:42|66324.16
21:44:42|66325.89
21:44:43|66325.88
21:44:45|66325.88
21:44:46|66326.38
21:44:47|66341.1
21:44:47|66341.09
21:44:49|66341.1
21:44:50|66349.09
21:44:51|66360.7
21:44:52|66361.1
21:44:53|66361.1
21:44:54|66373.77
21:44:55|66373.77
21:44:56|66371.56
21:44:57|66371.56
21:44:58|66371.55
21:44:59|66373.76
21:45:00|66384.69
21:45:01|66393.61
21:45:02|66395.69
21:45:03|66395.7
21:45:04|66397.99
21:45:05|66409.99
21:45:06|66410.
21:45:07|66421.09
21:45:08|66428.
21:45:10|66428.14
21:45:10|66428.56
21:45:13|66432.
21:45:14|66429.49
21:45:15|66428.14
21:45:16|66428.14
21:45:17|66436.64
21:45:17|66436.65
21:45:19|66436.65
21:45:20|66436.65
21:45:21|66436.64
21:45:23|66436.65
21:45:24|66441.36
21:45:25|66441.37
21:45:25|66441.37
21:45:27|66441.37
21:45:27|66446.17
21:45:28|66451.7
21:45:30|66451.71
21:45:30|66451.7
21:45:32|66454.53
21:45:33|66454.54
21:45:34|66454.54
21:45:35|66454.54
21:45:35|66454.53
21:45:37|66454.54
21:45:38|66454.53
21:45:38|66454.54
21:45:39|66454.54
21:45:40|66454.54
21:45:42|66454.54
21:45:42|66454.54
21:45:44|66454.54
21:45:45|66452.83
21:45:45|66451.71
21:45:47|66441.37
21:45:48|66433.59
21:45:50|66407.07
21:45:50|66401.1
21:45:51|66401.1
21:45:52|66383.84
21:45:53|66383.84
21:45:55|66383.85
21:45:55|66383.85
21:45:56|66383.85
21:45:57|66383.84
21:45:58|66383.85
21:45:59|66383.84
21:46:00|66383.85
21:46:01|66383.84
21:46:02|66383.85
21:46:03|66383.85
21:46:04|66383.85
21:46:06|66383.85
21:46:06|66383.85
21:46:07|66383.85
21:46:08|66383.84
21:46:09|66383.81
21:46:11|66383.79
21:46:12|66381.11
21:46:13|66381.1
21:46:14|66381.1
21:46:14|66381.1
21:46:16|66381.11
21:46:18|66381.1
21:46:18|66384.35
21:46:19|66384.36
21:46:20|66384.35
21:46:22|66384.35
21:46:23|66384.36
21:46:24|66384.36
21:46:25|66384.36
21:46:26|66384.36
21:46:27|66384.36
21:46:28|66384.36
21:46:29|66384.36
21:46:30|66384.36
21:46:31|66384.36
21:46:32|66384.35
21:46:33|66384.36
21:46:34|66384.36
21:46:35|66388.03
21:46:36|66388.03
21:46:38|66390.97
21:46:38|66397.62
21:46:39|66401.09
21:46:40|66401.09
21:46:41|66401.12
21:46:42|66407.08
21:46:43|66421.09
21:46:44|66421.09
21:46:45|66429.47
21:46:46|66450.
21:46:47|66450.
21:46:48|66450.01
21:46:49|66450.
21:46:50|66450.01
21:46:51|66450.01
21:46:52|66450.
21:46:54|66450.01
21:46:54|66450.01
21:46:55|66453.
21:46:56|66454.53
21:46:58|66454.53
21:46:58|66459.
21:46:59|66459.
21:47:01|66461.09
21:47:02|66461.1
21:47:03|66461.09
21:47:04|66463.17
21:47:05|66463.17
21:47:06|66463.17
21:47:07|66463.16
21:47:08|66469.99
21:47:09|66479.98
21:47:10|66479.99
21:47:11|66479.98
21:47:12|66479.99
21:47:13|66483.13
21:47:14|66483.9
21:47:16|66484.99
21:47:17|66493.07
21:47:17|66493.08
21:47:18|66498.06
21:47:20|66498.06
21:47:20|66498.06
21:47:21|66498.06
21:47:22|66498.95
21:47:24|66498.95
21:47:25|66498.95
21:47:26|66498.94
21:47:26|66498.95
21:47:28|66498.95
21:47:29|66500.99
21:47:29|66500.99
21:47:30|66501.
21:47:31|66501.
21:47:32|66501.
21:47:33|66501.
21:47:34|66501.
21:47:35|66509.11
21:47:36|66509.1
21:47:38|66509.1
21:47:38|66509.11
21:47:40|66511.55
21:47:40|66512.5
21:47:42|66512.49
21:47:43|66516.49
21:47:43|66521.14
21:47:45|66521.14
21:47:45|66521.14
21:47:47|66521.15
21:47:47|66521.14
21:47:48|66521.14
21:47:50|66521.14
21:47:51|66521.08
21:47:52|66519.2
21:47:52|66505.71
21:47:53|66498.96
21:47:55|66487.09
21:47:56|66485.5
21:47:56|66485.51
21:47:58|66485.51
21:47:59|66485.5
21:47:59|66482.36
21:48:00|66482.36
21:48:02|66481.11
21:48:03|66462.33
21:48:04|66462.33
21:48:05|66440.01
21:48:06|66430.01
21:48:07|66421.11
21:48:08|66410.01
21:48:09|66401.1
21:48:10|66390.64
21:48:11|66384.51
21:48:12|66384.51
21:48:13|66372.55
21:48:15|66372.54
21:48:15|66372.55
21:48:17|66372.55
21:48:17|66372.55
21:48:18|66372.54
21:48:19|66372.54
21:48:21|66401.1
21:48:21|66401.09
21:48:22|66410.
21:48:24|66410.01
21:48:25|66410.
21:48:26|66410.01
21:48:26|66410.01
21:48:28|66410.
21:48:29|66410.
21:48:30|66410.
21:48:31|66410.
21:48:32|66410.
21:48:33|66410.
21:48:34|66410.01
21:48:35|66410.
21:48:36|66410.01
21:48:37|66410.01
21:48:38|66410.
21:48:39|66410.
21:48:40|66410.
21:48:41|66410.01
21:48:42|66410.01
21:48:43|66410.
21:48:44|66410.
21:48:45|66410.01
21:48:46|66410.
21:48:47|66410.
21:48:48|66410.
21:48:49|66410.
21:48:50|66410.01
21:48:51|66410.01
21:48:52|66410.
21:48:53|66410.
21:48:54|66410.
21:48:55|66410.
21:48:56|66410.
21:48:57|66413.93
21:48:58|66415.96
21:48:59|66415.96
21:49:00|66415.96
21:49:01|66418.9
21:49:02|66419.11
21:49:03|66424.3
21:49:04|66424.31
21:49:05|66415.96
21:49:06|66408.78
21:49:07|66401.4
21:49:08|66401.4
21:49:09|66401.39
21:49:10|66394.29
21:49:11|66394.29
21:49:12|66394.3
21:49:13|66394.29
21:49:14|66394.3
21:49:15|66394.29
21:49:16|66394.3
21:49:17|66394.3
21:49:18|66394.3
21:49:19|66394.3
21:49:20|66394.29
21:49:21|66394.3
21:49:22|66394.29
21:49:23|66394.3
21:49:25|66394.29
21:49:25|66394.29
21:49:27|66394.29
21:49:28|66394.3
21:49:28|66350.
21:49:30|66342.96
21:49:30|66335.12
21:49:32|66323.37
21:49:33|66323.37
21:49:34|66323.36
21:49:35|66323.37
21:49:36|66321.11
21:49:37|66321.11
21:49:38|66321.11
21:49:39|66321.1
21:49:40|66310.
21:49:41|66302.68
21:49:42|66302.67
21:49:43|66302.68
21:49:44|66302.67
21:49:45|66301.01
21:49:46|66301.01
21:49:47|66301.01
21:49:48|66301.
21:49:49|66301.01
21:49:50|66284.3
21:49:51|66281.11
21:49:52|66281.11
21:49:53|66281.1
21:49:54|66281.11
21:49:55|66281.1
21:49:56|66277.8
21:49:57|66277.8
21:49:58|66277.81
21:49:59|66277.81
21:50:00|66277.81
21:50:02|66277.8
21:50:02|66277.81
21:50:04|66277.81
21:50:04|66277.81
21:50:05|66277.8
21:50:06|66277.81
21:50:07|66277.8
21:50:08|66277.8
21:50:09|66277.81
21:50:10|66277.81
21:50:11|66277.8
21:50:12|66277.8
21:50:13|66277.81
21:50:14|66277.8
21:50:16|66277.8
21:50:17|66277.81
21:50:19|66277.8
21:50:20|66277.81
21:50:21|66267.78
21:50:22|66267.79
21:50:23|66261.11
21:50:24|66261.11
21:50:25|66261.1
21:50:26|66261.11
21:50:27|66261.1
21:50:28|66261.1
21:50:29|66261.11
21:50:30|66270.
21:50:31|66277.79
21:50:32|66277.79
21:50:32|66281.09
21:50:34|66292.04
21:50:35|66296.4
21:50:36|66296.41
21:50:37|66296.41
21:50:38|66296.41
21:50:39|66296.4
21:50:40|66296.4
21:50:41|66296.41
21:50:42|66296.41
21:50:43|66296.41
21:50:44|66302.67
21:50:45|66309.99
21:50:46|66319.98
21:50:47|66321.1
21:50:48|66321.1
21:50:49|66321.1
21:50:50|66315.61
21:50:51|66310.
21:50:52|66320.64
21:50:53|66321.09
21:50:54|66329.93
21:50:55|66329.92
21:50:56|66329.93
21:50:57|66329.86
21:50:58|66318.22
21:50:59|66318.22
21:51:00|66318.22
21:51:01|66318.22
21:51:02|66318.21
21:51:03|66318.22
21:51:04|66318.21
21:51:05|66318.22
21:51:06|66318.22
21:51:07|66318.21
21:51:08|66318.21
21:51:09|66317.55
21:51:10|66317.55
21:51:11|66317.55
21:51:12|66317.55
21:51:13|66317.55
21:51:14|66317.56
21:51:15|66317.55
21:51:16|66317.55
21:51:17|66317.56
21:51:18|66317.55
21:51:19|66312.61
21:51:20|66312.62
21:51:21|66312.62
21:51:23|66312.61
21:51:24|66312.61
21:51:25|66312.61
21:51:26|66312.61
21:51:26|66312.62
21:51:27|66296.41
21:51:28|66296.4
21:51:30|66296.4
21:51:31|66296.39
21:51:32|66291.33
21:51:33|66291.32
21:51:34|66291.33
21:51:35|66281.11
21:51:36|66281.1
21:51:37|66281.11
21:51:38|66281.11
21:51:39|66281.1
21:51:40|66281.11
21:51:41|66281.1
21:51:42|66280.
21:51:43|66266.18
21:51:44|66261.11
21:51:45|66251.01
21:51:46|66251.01
21:51:47|66251.01
21:51:48|66251.01
21:51:49|66251.01
21:51:50|66255.83
21:51:51|66255.84
21:51:52|66255.83
21:51:53|66255.83
21:51:54|66255.84
21:51:55|66259.41
21:51:56|66261.1
21:51:57|66261.11
21:51:58|66269.
21:51:59|66269.06
21:52:00|66269.05
21:52:01|66269.06
21:52:02|66269.06
21:52:03|66269.05
21:52:04|66281.09
21:52:05|66292.03
21:52:06|66292.03
21:52:07|66292.03
21:52:08|66292.04
21:52:09|66292.03
21:52:10|66297.01
21:52:11|66297.01
21:52:12|66301.09
21:52:13|66312.62
21:52:14|66317.54
21:52:15|66336.29
21:52:16|66336.28
21:52:17|66336.28
21:52:18|66339.99
21:52:19|66341.09
21:52:20|66348.26
21:52:21|66348.25
21:52:23|66348.26
21:52:24|66348.26
21:52:24|66356.96
21:52:26|66356.97
21:52:27|66356.96
21:52:28|66356.96
21:52:29|66356.96
21:52:30|66356.97
21:52:31|66361.1
21:52:32|66364.62
21:52:34|66364.62
21:52:34|66364.63
21:52:35|66364.63
21:52:37|66364.63
21:52:37|66369.99
21:52:38|66369.99
21:52:39|66369.99
21:52:41|66377.26
21:52:41|66377.27
21:52:42|66377.26
21:52:43|66377.27
21:52:44|66377.26
21:52:45|66379.33
21:52:47|66390.65
21:52:48|66390.65
21:52:48|66400.11
21:52:49|66400.11
21:52:51|66406.03
21:52:51|66406.03
21:52:53|66408.74
21:52:53|66415.
21:52:55|66419.99
21:52:56|66426.81
21:52:56|66426.95
21:52:58|66426.96
21:52:58|66426.95
21:52:59|66426.95
21:53:00|66426.95
21:53:01|66426.96
21:53:02|66426.95
21:53:03|66426.96
21:53:05|66426.95
21:53:05|66437.49
21:53:07|66437.5
21:53:08|66437.49
21:53:09|66437.5
21:53:10|66437.49
21:53:11|66437.49
21:53:12|66437.49
21:53:13|66437.5
21:53:14|66437.5
21:53:15|66437.5
21:53:16|66437.5
21:53:17|66437.5
21:53:19|66437.5
21:53:20|66443.74
21:53:21|66446.89
21:53:22|66448.22
21:53:23|66448.49
21:53:24|66448.49
21:53:25|66448.49
21:53:26|66448.49
21:53:27|66448.49
21:53:28|66448.48
21:53:29|66448.49
21:53:30|66448.49
21:53:31|66448.48
21:53:33|66448.49
21:53:34|66448.49
21:53:35|66448.48
21:53:35|66448.48
21:53:36|66448.49
21:53:37|66432.83
21:53:38|66426.96
21:53:39|66421.24
21:53:40|66409.04
21:53:41|66406.97
21:53:42|66396.04
21:53:43|66391.35
21:53:45|66391.35
21:53:46|66391.35
21:53:47|66391.35
21:53:47|66391.34
21:53:49|66390.01
21:53:50|66383.73
21:53:50|66377.27
21:53:51|66371.87
21:53:52|66371.88
21:53:54|66371.87
21:53:54|66367.04
21:53:55|66361.11
21:53:57|66361.11
21:53:57|66361.1
21:53:59|66361.1
21:53:59|66361.1
21:54:00|66361.11
21:54:01|66361.1
21:54:02|66361.1
21:54:04|66361.11
21:54:05|66361.1
21:54:05|66361.11
21:54:07|66361.11
21:54:08|66361.1
21:54:09|66361.1
21:54:10|66361.11
21:54:11|66367.04
21:54:12|66367.04
21:54:12|66380.99
21:54:13|66381.
21:54:14|66380.99
21:54:15|66381.
21:54:17|66380.99
21:54:18|66385.78
21:54:18|66387.84
21:54:20|66391.35
21:54:20|66408.76
21:54:22|66409.99
21:54:23|66418.58
21:54:24|66426.58
21:54:25|66429.99
21:54:26|66439.03
21:54:27|66447.24
21:54:28|66452.72
21:54:29|66452.72
21:54:30|66452.73
21:54:31|66452.72
21:54:32|66468.34
21:54:33|66468.34
21:54:34|66468.34
21:54:35|66468.34
21:54:36|66468.35
21:54:37|66456.78
21:54:38|66452.66
21:54:39|66452.66
21:54:40|66452.66
21:54:41|66445.83
21:54:42|66445.18
21:54:43|66445.19
21:54:44|66445.18
21:54:45|66445.19
21:54:47|66445.18
21:54:47|66445.18
21:54:48|66445.19
21:54:50|66445.19
21:54:50|66445.19
21:54:51|66445.19
21:54:52|66445.19
21:54:53|66445.18
21:54:54|66445.19
21:54:55|66444.72
21:54:56|66444.73
21:54:57|66444.73
21:54:59|66444.02
21:54:59|66444.02
21:55:00|66444.01
21:55:01|66444.02
21:55:03|66444.02
21:55:04|66444.02
21:55:04|66444.01
21:55:05|66444.02
21:55:06|66444.01
21:55:07|66444.02
21:55:08|66444.01
21:55:09|66444.01
21:55:11|66444.01
21:55:11|66423.74
21:55:12|66423.27
21:55:13|66416.55
21:55:14|66401.12
21:55:15|66401.11
21:55:16|66390.01
21:55:17|66383.5
21:55:19|66364.79
21:55:20|66364.8
21:55:21|66364.59
21:55:22|66360.01
21:55:23|66362.86
21:55:24|66377.68
21:55:25|66399.3
21:55:27|66421.1
21:55:28|66421.1
21:55:29|66421.09
21:55:30|66424.8
21:55:31|66424.79
21:55:31|66424.79
21:55:33|66424.79
21:55:34|66424.8
21:55:35|66424.8
21:55:36|66424.8
21:55:37|66424.79
21:55:38|66424.8
21:55:39|66424.79
21:55:40|66424.8
21:55:41|66424.8
21:55:42|66424.79
21:55:43|66424.79
21:55:44|66424.8
21:55:45|66439.43
21:55:46|66439.42
21:55:47|66439.42
21:55:48|66439.42
21:55:49|66439.42
21:55:50|66439.43
21:55:51|66439.43
21:55:52|66439.42
21:55:53|66439.93
21:55:54|66439.93
21:55:55|66439.93
21:55:56|66439.92
21:55:57|66443.9
21:55:58|66443.9
21:55:59|66443.91
21:56:00|66445.18
21:56:01|66445.19
21:56:03|66445.19
21:56:04|66445.19
21:56:04|66445.19
21:56:06|66445.19
21:56:07|66445.19
21:56:08|66401.19
21:56:09|66401.11
21:56:09|66391.95
21:56:11|66381.12
21:56:12|66381.11
21:56:12|66381.11
21:56:14|66370.02
21:56:14|66354.32
21:56:16|66344.62
21:56:17|66344.62
21:56:18|66344.62
21:56:18|66344.62
21:56:20|66344.62
21:56:21|66344.62
21:56:22|66344.62
21:56:22|66354.35
21:56:24|66367.33
21:56:24|66387.54
21:56:25|66400.98
21:56:27|66426.26
21:56:29|66437.54
21:56:29|66438.52
21:56:30|66438.51
21:56:31|66410.87
21:56:33|66395.85
21:56:33|66381.13
21:56:34|66381.12
21:56:35|66381.11
21:56:37|66376.89
21:56:37|66400.
21:56:38|66399.99
21:56:39|66400.
21:56:40|66373.98
21:56:41|66373.99
21:56:43|66370.01
21:56:43|66366.01
21:56:45|66362.19
21:56:45|66362.19
21:56:46|66362.19
21:56:48|66373.98
21:56:49|66369.2
21:56:50|66362.19
21:56:50|66362.18
21:56:51|66360.01
21:56:52|66354.82
21:56:53|66353.27
21:56:54|66353.27
21:56:55|66350.01
21:56:57|66367.34
21:56:57|66367.33
21:56:58|66367.33
21:57:00|66372.09
21:57:01|66371.96
21:57:02|66371.95
21:57:03|66371.95
21:57:04|66360.01
21:57:05|66347.41
21:57:06|66341.39
21:57:06|66337.46
21:57:08|66329.94
21:57:08|66329.93
21:57:09|66329.94
21:57:10|66329.93
21:57:12|66308.64
21:57:13|66300.01
21:57:14|66290.7
21:57:14|66315.58
21:57:16|66313.53
21:57:17|66290.
21:57:17|66288.02
21:57:18|66288.02
21:57:20|66312.
21:57:20|66333.38
21:57:22|66333.38
21:57:22|66321.92
21:57:25|66297.39
21:57:25|66296.01
21:57:27|66328.12
21:57:28|66308.1
21:57:29|66290.
21:57:30|66310.03
21:57:31|66323.3
21:57:32|66309.99
21:57:33|66285.5
21:57:34|66285.2
21:57:36|66285.2
21:57:36|66287.89
21:57:38|66309.95
21:57:38|66321.09
21:57:40|66328.62
21:57:41|66313.45
21:57:42|66301.11
21:57:43|66301.11
21:57:44|66326.1
21:57:45|66328.91
21:57:46|66324.2
21:57:47|66309.18
21:57:48|66303.41
21:57:49|66284.7
21:57:50|66284.69
21:57:51|66284.7
21:57:52|66305.25
21:57:53|66305.25
21:57:54|66307.67
21:57:55|66312.02
21:57:56|66329.99
21:57:57|66329.99
21:57:58|66329.99
21:57:59|66316.
21:58:00|66316.
21:58:01|66305.86
21:58:02|66300.1
21:58:03|66312.
21:58:04|66315.99
21:58:05|66316.
21:58:06|66321.1
21:58:07|66321.1
21:58:08|66321.1
21:58:09|66321.09
21:58:10|66321.1
21:58:11|66304.11
21:58:12|66301.11
21:58:13|66290.
21:58:14|66289.48
21:58:15|66289.48
21:58:16|66288.01
21:58:17|66284.69
21:58:18|66284.68
21:58:19|66274.59
21:58:20|66274.58
21:58:21|66274.59
21:58:22|66274.58
21:58:23|66274.58
21:58:25|66260.
21:58:26|66260.01
21:58:28|66260.01
21:58:28|66260.01
21:58:30|66256.88
21:58:30|66256.88
21:58:31|66256.89
21:58:33|66256.88
21:58:34|66256.88
21:58:34|66256.88
21:58:36|66256.89
21:58:36|66256.88
21:58:37|66256.88
21:58:38|66251.01
21:58:40|66221.11
21:58:41|66220.45
21:58:42|66220.45
21:58:42|66220.44
21:58:43|66220.45
21:58:45|66220.44
21:58:46|66220.45
21:58:46|66220.44
21:58:47|66220.45
21:58:49|66220.45
21:58:50|66210.01
21:58:50|66210.01
21:58:52|66210.01
21:58:53|66210.01
21:58:54|66210.01
21:58:55|66210.01
21:58:56|66210.01
21:58:56|66210.
21:58:58|66210.
21:58:59|66210.
21:59:00|66210.
21:59:00|66210.01
21:59:02|66210.
21:59:02|66210.
21:59:03|66231.25
21:59:04|66241.1
21:59:05|66219.49
21:59:07|66212.
21:59:08|66219.42
21:59:09|66212.21
21:59:09|66211.99
21:59:11|66211.99
21:59:12|66211.99
21:59:13|66224.66
21:59:14|66241.09
21:59:15|66241.09
21:59:16|66245.86
21:59:17|66221.66
21:59:18|66221.67
21:59:19|66221.67
21:59:20|66221.66
21:59:21|66221.66
21:59:22|66221.67
21:59:23|66221.66
21:59:24|66221.66
21:59:25|66221.67
21:59:26|66249.99
21:59:27|66250.
21:59:28|66232.01
21:59:29|66221.65
21:59:31|66221.66
21:59:31|66226.04
21:59:32|66230.
21:59:33|66238.21
21:59:34|66238.2
21:59:36|66238.2
21:59:37|66238.2
21:59:37|66238.2
21:59:38|66233.43
21:59:40|66222.42
21:59:41|66222.43
21:59:42|66222.42
21:59:42|66222.43
21:59:43|66222.43
21:59:44|66222.43
21:59:46|66222.43
21:59:47|66226.68
21:59:48|66242.24
21:59:48|66249.87
21:59:49|66245.95
21:59:51|66243.29
21:59:52|66243.29
21:59:53|66243.28
21:59:53|66243.28
21:59:55|66243.28
21:59:55|66243.29
21:59:57|66243.28
21:59:57|66243.29
21:59:59|66243.29
22:00:00|66243.29
22:00:00|66220.01
22:00:02|66220.01
22:00:03|66216.02
22:00:03|66212.01
22:00:05|66212.01
22:00:06|66210.02
22:00:07|66201.92
22:00:08|66201.11
22:00:09|66170.02
22:00:10|66170.92
22:00:11|66167.97
22:00:12|66161.76
22:00:13|66157.9
22:00:14|66156.42
22:00:15|66151.47
22:00:16|66151.47
22:00:17|66151.46
22:00:18|66147.78
22:00:19|66132.5
22:00:20|66132.5
22:00:21|66133.72
22:00:22|66133.71
22:00:23|66133.71
22:00:24|66133.72
22:00:26|66133.71
22:00:27|66133.71
22:00:27|66130.01
22:00:28|66127.62
22:00:30|66127.12
22:00:31|66143.56
22:00:32|66148.
22:00:33|66167.99
22:00:34|66169.99
22:00:35|66149.36
22:00:36|66154.13
22:00:37|66167.77
22:00:38|66144.01
22:00:39|66144.01
22:00:40|66144.01
22:00:41|66148.
22:00:42|66148.
22:00:43|66159.99
22:00:44|66160.
22:00:45|66160.
22:00:46|66155.77
22:00:47|66155.76
22:00:48|66155.76
22:00:49|66153.47
22:00:50|66153.47
22:00:51|66153.47
22:00:52|66143.99
22:00:53|66141.11
22:00:54|66138.81
22:00:55|66138.81
22:00:57|66138.81
22:00:57|66138.81
22:01:00|66123.54
22:01:00|66123.54
22:01:02|66123.53
22:01:02|66121.12
22:01:04|66104.2
22:01:04|66076.26
22:01:05|66072.5
22:01:06|66064.26
22:01:07|66064.27
22:01:08|66051.82
22:01:09|66051.82
22:01:10|66051.82
22:01:11|66051.82
22:01:12|66064.53
22:01:13|66049.99
22:01:14|66060.
22:01:15|66087.99
22:01:16|66066.13
22:01:17|66089.99
22:01:18|66100.
22:01:19|66072.01
22:01:20|66090.86
22:01:22|66106.79
22:01:22|66106.79
22:01:24|66101.29
22:01:24|66078.06
22:01:25|66101.1
22:01:27|66107.96
22:01:28|66107.97
22:01:29|66107.96
22:01:30|66091.8
22:01:31|66091.8
22:01:32|66089.76
22:01:33|66089.76
22:01:35|66089.76
22:01:35|66089.76
22:01:36|66089.76
22:01:38|66089.75
22:01:38|66089.75
22:01:39|66089.75
22:01:40|66089.75
22:01:41|66089.75
22:01:43|66089.75
22:01:44|66089.76
22:01:45|66096.36
22:01:46|66096.37
22:01:47|66096.37
22:01:48|66096.37
22:01:49|66100.29
22:01:51|66100.29
22:01:51|66100.29
22:01:52|66100.3
22:01:53|66100.3
22:01:54|66100.3
22:01:55|66100.29
22:01:57|66109.72
22:01:57|66109.81
22:01:59|66113.27
22:02:00|66113.27
22:02:01|66119.99
22:02:02|66131.05
22:02:03|66141.1
22:02:04|66148.82
22:02:05|66154.02
22:02:06|66154.02
22:02:07|66160.
22:02:08|66159.99
22:02:09|66160.77
22:02:10|66160.61
22:02:11|66160.62
22:02:12|66160.61
22:02:13|66175.96
22:02:14|66179.99
22:02:15|66204.74
22:02:16|66181.11
22:02:17|66164.83
22:02:18|66152.
22:02:19|66145.53
22:02:20|66140.
22:02:21|66132.
22:02:22|66121.11
22:02:23|66117.27
22:02:24|66100.
22:02:25|66096.
22:02:26|66090.
22:02:27|66072.
22:02:29|66060.
22:02:29|66053.91
22:02:31|66045.93
22:02:31|66052.98
22:02:32|66039.23
22:02:33|66025.01
22:02:35|66046.99
22:02:35|66040.02
22:02:37|66025.01
22:02:37|66025.01
22:02:38|66036.46
22:02:40|66045.
22:02:41|66027.45
22:02:41|66011.01
22:02:42|66011.
22:02:44|66015.76
22:02:45|66018.83
22:02:46|66023.59
22:02:47|66035.89
22:02:48|66053.1
22:02:49|66044.08
22:02:50|66034.86
22:02:51|66032.
22:02:52|66029.88
22:02:53|66029.87
22:02:54|66034.47
22:02:55|66034.47
22:02:56|66034.47
22:02:57|66029.88
22:02:58|66029.87
22:02:59|66015.61
22:03:00|66012.
22:03:01|66026.99
22:03:02|66028.
22:03:03|66034.26
22:03:05|66034.25
22:03:05|66016.01
22:03:07|66012.01
22:03:07|66031.18
22:03:08|66033.63
22:03:10|66040.
22:03:11|66048.
22:03:12|66048.38
22:03:13|66035.96
22:03:14|66035.97
22:03:15|66035.96
22:03:16|66023.07
22:03:17|66023.99
22:03:18|66023.99
22:03:19|66023.07
22:03:20|66018.86
22:03:21|66018.86
22:03:22|66033.02
22:03:23|66039.99
22:03:24|66039.99
22:03:25|66039.99
22:03:26|66040.
22:03:27|66027.45
22:03:28|66023.94
22:03:29|66023.93
22:03:31|66023.93
22:03:31|66023.94
22:03:33|66023.94
22:03:33|66023.93
22:03:35|66023.93
22:03:36|66027.34
22:03:37|66029.51
22:03:38|66034.07
22:03:40|66017.77
22:03:40|66017.76
22:03:42|66017.77
22:03:43|66013.71
22:03:44|66013.7
22:03:45|66013.71
22:03:46|66000.
22:03:47|66000.
22:03:48|65985.01
22:03:49|65988.35
22:03:50|65988.33
22:03:51|65985.01
22:03:53|65985.01
22:03:53|65984.96
22:03:54|65984.96
22:03:55|65984.96
22:03:56|65984.96
22:03:57|65984.73
22:03:58|65984.74
22:03:59|65981.
22:04:01|65981.63
22:04:02|65988.34
22:04:02|65980.99
22:04:03|65980.99
22:04:05|65980.93
22:04:06|65980.94
22:04:07|65980.93
22:04:08|65980.94
22:04:09|65980.94
22:04:10|65980.94
22:04:11|65980.89
22:04:12|65980.9
22:04:13|65980.89
22:04:14|65978.8
22:04:15|65976.
22:04:16|65972.02
22:04:17|65972.02
22:04:18|65972.02
22:04:19|65968.02
22:04:20|65968.02
22:04:21|65968.02
22:04:22|65968.01
22:04:23|65968.02
22:04:24|65968.02
22:04:25|65968.01
22:04:26|65968.01
22:04:27|65968.01
22:04:28|65953.55
22:04:30|65947.95
22:04:31|65930.69
22:04:33|65924.01
22:04:34|65939.51
22:04:35|65944.53
22:04:35|65968.
22:04:36|65967.39
22:04:37|65967.39
22:04:39|65973.13
22:04:40|65973.14
22:04:41|65976.91
22:04:42|65976.9
22:04:43|65987.77
22:04:44|65989.36
22:04:45|65990.44
22:04:47|65995.99
22:04:47|65995.99
22:04:48|65998.
22:04:49|65998.
22:04:51|66015.99
22:04:52|66021.1
22:04:52|66023.92
22:04:53|66029.86
22:04:54|66029.99
22:04:56|66029.99
22:04:56|66030.
22:04:58|66029.99
22:04:59|66041.1
22:05:00|66054.22
22:05:00|66061.1
22:05:01|66067.79
22:05:03|66052.33
22:05:04|66052.34
22:05:05|66050.28
22:05:05|66093.06
22:05:06|66102.6
22:05:07|66114.84
22:05:09|66134.29
22:05:10|66124.5
22:05:12|66131.88
22:05:12|66166.84
22:05:13|66169.99
22:05:14|66170.
22:05:15|66142.77
22:05:16|66137.4
22:05:18|66137.39
22:05:19|66116.01
22:05:20|66112.01
22:05:20|66112.01
22:05:22|66108.66
22:05:23|66108.65
22:05:23|66096.14
22:05:24|66084.
22:05:25|66061.1
22:05:26|66041.39
22:05:28|66044.02
22:05:29|66048.
22:05:29|66071.99
22:05:31|66056.
22:05:31|66033.49
22:05:33|66023.65
22:05:34|66035.77
22:05:35|66012.68
22:05:36|66012.69
22:05:37|66012.69
22:05:38|66010.82
22:05:39|66016.
22:05:40|66018.06
22:05:41|66003.37
22:05:42|66015.18
22:05:43|66042.73
22:05:44|66042.72
22:05:45|66044.8
22:05:46|66049.99
22:05:47|66042.86
22:05:48|66042.73
22:05:49|66060.
22:05:50|66061.1
22:05:51|66066.56
22:05:52|66078.32
22:05:53|66078.32
22:05:54|66069.99
22:05:55|66064.11
22:05:56|66062.05
22:05:57|66062.05
22:05:58|66062.05
22:05:59|66063.31
22:06:00|66074.92
22:06:01|66078.31
22:06:02|66090.6
22:06:03|66095.96
22:06:04|66098.28
22:06:05|66098.29
22:06:06|66119.98
22:06:07|66119.99
22:06:08|66106.46
22:06:09|66085.82
22:06:10|66085.67
22:06:11|66089.6
22:06:12|66091.99
22:06:13|66081.11
22:06:14|66069.98
22:06:15|66065.22
22:06:16|66047.95
22:06:17|66034.05
22:06:18|66021.11
22:06:19|66021.1
22:06:20|66011.13
22:06:21|66015.48
22:06:22|66015.47
22:06:23|66000.82
22:06:24|66011.09
22:06:25|66011.1
22:06:26|66004.01
22:06:27|66005.76
22:06:28|66027.99
22:06:29|66019.69
22:06:30|66019.77
22:06:32|66038.96
22:06:33|66034.43
22:06:35|66015.35
22:06:36|66027.99
22:06:37|66032.44
22:06:39|66029.59
22:06:39|66047.99
22:06:41|66059.45
22:06:41|66071.19
22:06:42|66080.
22:06:44|66077.73
22:06:45|66077.74
22:06:45|66077.74
22:06:47|66077.73
22:06:48|66041.11
22:06:48|66032.04
22:06:50|66031.02
22:06:51|66030.02
22:06:52|66030.01
22:06:53|66016.35
22:06:54|66005.
22:06:55|65990.01
22:06:56|65990.01
22:06:57|65993.09
22:06:58|65984.61
22:06:59|65982.86
22:07:01|65972.22
22:07:01|65961.88
22:07:03|65976.05
22:07:04|65973.94
22:07:04|65962.66
22:07:06|65962.67
22:07:07|65962.66
22:07:07|65962.62
22:07:09|65941.16
22:07:09|65939.52
22:07:10|65926.75
22:07:12|65926.76
22:07:12|65926.75
22:07:13|65926.75
22:07:14|65924.02
22:07:16|65950.12
22:07:16|65932.75
22:07:17|65935.8
22:07:18|65919.91
22:07:19|65923.99
22:07:20|65923.99
22:07:21|65924.
22:07:22|65912.03
22:07:23|65889.
22:07:24|65882.84
22:07:25|65861.12
22:07:26|65857.21
22:07:27|65856.28
22:07:28|65826.79
22:07:29|65851.19
22:07:30|65868.
22:07:31|65851.56
22:07:33|65879.6
22:07:35|65900.
22:07:36|65910.
22:07:36|65922.57
22:07:37|65924.
22:07:39|65939.06
22:07:40|65947.95
22:07:41|65944.66
22:07:42|65956.26
22:07:44|65971.99
22:07:45|65971.89
22:07:46|65944.01
22:07:47|65930.01
22:07:48|65906.66
22:07:49|65901.1
22:07:50|65884.01
22:07:51|65873.37
22:07:52|65864.
22:07:53|65863.99
22:07:54|65864.
22:07:56|65859.95
22:07:56|65873.37
22:07:57|65864.54
22:07:58|65875.96
22:07:59|65864.54
22:08:00|65850.77
22:08:02|65840.22
22:08:02|65852.
22:08:03|65851.56
22:08:04|65845.62
22:08:05|65855.01
22:08:06|65840.
22:08:07|65836.01
22:08:08|65830.
22:08:09|65830.
22:08:10|65830.01
22:08:11|65830.01
22:08:13|65850.01
22:08:13|65850.01
22:08:14|65867.09
22:08:15|65895.98
22:08:16|65896.55
22:08:17|65890.25
22:08:18|65868.66
22:08:19|65840.01
22:08:20|65859.99
22:08:21|65881.1
22:08:23|65887.99
22:08:23|65892.74
22:08:24|65888.71
22:08:25|65844.54
22:08:27|65832.03
22:08:27|65826.05
22:08:28|65810.01
22:08:29|65844.
22:08:31|65824.01
22:08:31|65816.01
22:08:32|65838.13
22:08:33|65832.22
22:08:35|65859.3
22:08:36|65866.73
22:08:37|65876.
22:08:39|65879.99
22:08:40|65888.
22:08:41|65894.83
22:08:42|65900.
22:08:43|65901.09
22:08:45|65919.07
22:08:45|65912.02
22:08:47|65918.68
22:08:47|65896.87
22:08:48|65892.26
22:08:49|65894.96
22:08:51|65885.87
22:08:51|65881.11
22:08:53|65889.66
22:08:53|65894.89
22:08:54|65872.
22:08:55|65879.87
22:08:56|65915.31
22:08:58|65915.32
22:08:58|65921.1
22:09:00|65921.09
22:09:00|65919.2
22:09:01|65932.
22:09:02|65901.1
22:09:03|65908.85
22:09:04|65901.09
22:09:05|65885.11
22:09:07|65889.85
22:09:08|65895.1
22:09:09|65907.99
22:09:10|65911.99
22:09:11|65918.71
22:09:12|65911.06
22:09:13|65935.
22:09:14|65941.09
22:09:15|65941.09
22:09:17|65941.1
22:09:18|65945.19
22:09:18|65945.18
22:09:20|65963.85
22:09:20|65963.84
22:09:22|65965.88
22:09:22|65945.12
22:09:24|65945.13
22:09:24|65955.46
22:09:26|65958.3
22:09:27|65958.31
22:09:28|65958.31
22:09:28|65958.31
22:09:30|65964.02
22:09:31|65965.81
22:09:31|65975.21
22:09:32|65986.74
22:09:33|66012.12
22:09:35|66020.
22:09:36|66038.95
22:09:37|66025.94
22:09:39|66012.12
22:09:39|66007.89
22:09:41|66004.
22:09:42|66012.13
22:09:43|66012.12
22:09:44|66000.95
22:09:46|65996.2
22:09:47|65983.21
22:09:47|65972.
22:09:49|65972.
22:09:50|65962.63
22:09:50|65968.
22:09:52|65967.99
22:09:53|65958.98
22:09:53|65955.99
22:09:54|65950.02
22:09:55|65950.01
22:09:57|65950.01
22:09:57|65968.02
22:09:58|65975.07
22:10:00|65976.
22:10:01|65970.32
22:10:02|65971.91
22:10:03|65984.
22:10:04|65984.
22:10:05|65963.94
22:10:05|65962.87
22:10:06|65958.93
22:10:08|65941.4
22:10:08|65933.08
22:10:10|65931.36
22:10:10|65931.36
22:10:12|65921.1
22:10:13|65901.76
22:10:14|65901.76
22:10:15|65901.75
22:10:15|65901.76
22:10:17|65918.03
22:10:18|65923.63
22:10:19|65931.26
22:10:19|65934.99
22:10:21|65949.35
22:10:21|65956.
22:10:22|65956.62
22:10:24|65956.62
22:10:24|65956.61
22:10:26|65956.62
22:10:27|65968.
22:10:27|65979.16
22:10:28|65996.18
22:10:30|65996.18
22:10:31|65996.18
22:10:32|65996.19
22:10:32|66000.
22:10:34|65999.99
22:10:35|66000.
22:10:37|66040.
22:10:37|66039.99
22:10:38|66047.99
22:10:39|66044.22
22:10:41|66027.1
22:10:41|66011.12
22:10:42|66014.47
22:10:43|66024.68
22:10:44|66024.69
22:10:45|66027.85
22:10:46|66027.85
22:10:48|66032.11
22:10:48|66028.71
22:10:49|66028.71
22:10:51|66039.98
22:10:52|66047.99
22:10:53|66047.98
22:10:54|66029.78
22:10:55|66029.78
22:10:56|66034.53
22:10:57|66029.91
22:10:58|66033.94
22:11:00|66039.99
22:11:01|66039.99
22:11:01|66039.99
22:11:03|66040.
22:11:03|66024.69
22:11:04|66014.59
22:11:05|66014.59
22:11:07|66014.6
22:11:07|66008.02
22:11:08|66008.02
22:11:10|66001.11
22:11:11|66020.
22:11:12|66027.99
22:11:13|66030.02
22:11:13|66021.43
22:11:15|66004.
22:11:15|66004.01
22:11:17|66004.01
22:11:18|66004.
22:11:19|65982.75
22:11:20|66008.76
22:11:20|66016.
22:11:22|66016.
22:11:22|66016.
22:11:24|66036.85
22:11:25|66039.99
22:11:25|66047.99
22:11:27|66051.94
22:11:28|66053.8
22:11:28|66075.74
22:11:29|66075.75
22:11:31|66075.74
22:11:32|66060.74
22:11:32|66060.75
22:11:33|66065.2
22:11:35|66069.37
22:11:35|66077.94
22:11:38|66087.23
22:11:38|66090.64
22:11:40|66098.28
22:11:40|66098.29
22:11:42|66098.28
22:11:42|66098.28
22:11:44|66098.29
22:11:45|66099.99
22:11:46|66100.
22:11:47|66100.
22:11:47|66088.08
22:11:49|66088.08
22:11:51|66088.08
22:11:52|66087.23
22:11:53|66081.11
22:11:54|66081.1
22:11:55|66067.72
22:11:56|66067.71
22:11:57|66047.08
22:11:58|66027.24
22:11:59|66027.24
22:12:00|66034.28
22:12:01|66029.29
22:12:02|66034.28
22:12:03|66042.01
22:12:04|66044.58
22:12:05|66053.8
22:12:06|66059.99
22:12:07|66034.29
22:12:08|66027.35
22:12:09|66027.34
22:12:10|66014.48
22:12:11|66010.
22:12:12|66010.01
22:12:13|66010.01
22:12:14|66032.3
22:12:15|66048.
22:12:16|66050.36
22:12:17|66066.35
22:12:18|66070.
22:12:19|66070.
22:12:21|66070.
22:12:22|66075.99
22:12:22|66075.99
22:12:23|66075.99
22:12:24|66076.
22:12:25|66088.
22:12:27|66088.
22:12:27|66099.99
22:12:29|66099.99
22:12:29|66100.
22:12:31|66100.
22:12:31|66120.
22:12:33|66131.87
22:12:34|66136.63
22:12:35|66147.67
22:12:36|66147.99
22:12:37|66147.99
22:12:38|66167.99
22:12:40|66178.53
22:12:40|66178.53
22:12:41|66178.53
22:12:42|66178.54
22:12:44|66190.01
22:12:45|66178.66
22:12:45|66172.66
22:12:47|66156.01
22:12:48|66147.68
22:12:49|66140.01
22:12:49|66143.37
22:12:50|66147.61
22:12:51|66147.61
22:12:53|66132.
22:12:53|66120.01
22:12:54|66120.01
22:12:56|66128.95
22:12:56|66128.94
22:12:58|66128.95
22:12:59|66128.95
22:13:00|66128.91
22:13:01|66120.01
22:13:02|66120.01
22:13:03|66111.6
22:13:04|66096.8
22:13:05|66092.58
22:13:06|66098.69
22:13:07|66121.99
22:13:08|66132.
22:13:09|66138.86
22:13:10|66138.85
22:13:11|66132.74
22:13:12|66127.25
22:13:13|66112.07
22:13:14|66108.
22:13:16|66095.8
22:13:17|66095.79
22:13:17|66095.8
22:13:18|66095.79
22:13:19|66095.8
22:13:20|66095.79
22:13:21|66103.85
22:13:22|66121.64
22:13:23|66133.82
22:13:24|66125.41
22:13:25|66114.19
22:13:26|66118.94
22:13:27|66116.77
22:13:28|66116.78
22:13:29|66138.86
22:13:30|66138.86
22:13:31|66138.86
22:13:32|66138.85
22:13:33|66138.86
22:13:34|66138.86
22:13:36|66138.86
22:13:36|66138.86
22:13:37|66125.54
22:13:38|66123.25
22:13:40|66108.
22:13:41|66105.27
22:13:42|66105.26
22:13:43|66108.86
22:13:44|66114.17
22:13:45|66114.16
22:13:46|66116.
22:13:47|66116.
22:13:48|66116.01
22:13:49|66130.52
22:13:50|66130.53
22:13:52|66125.77
22:13:53|66132.8
22:13:54|66133.72
22:13:54|66138.86
22:13:56|66138.86
22:13:57|66138.86
22:13:58|66138.86
22:13:59|66138.86
22:14:00|66143.97
22:14:01|66143.97
22:14:02|66143.98
22:14:03|66143.98
22:14:04|66143.97
22:14:05|66147.97
22:14:06|66147.96
22:14:07|66147.97
22:14:08|66147.97
22:14:09|66147.96
22:14:10|66121.11
22:14:11|66125.86
22:14:12|66125.87
22:14:13|66125.08
22:14:14|66125.07
22:14:15|66105.
22:14:17|66105.01
22:14:17|66105.01
22:14:18|66105.
22:14:19|66105.01
22:14:20|66105.01
22:14:21|66105.01
22:14:22|66110.83
22:14:23|66135.99
22:14:25|66136.
22:14:26|66136.
22:14:27|66135.99
22:14:28|66135.99
22:14:29|66138.27
22:14:30|66138.27
22:14:31|66131.23
22:14:32|66120.32
22:14:33|66116.29
22:14:34|66116.29
22:14:35|66116.28
22:14:36|66112.01
22:14:37|66118.34
22:14:38|66119.87
22:14:39|66122.96
22:14:41|66128.
22:14:41|66128.
22:14:42|66127.99
22:14:43|66128.
22:14:44|66128.
22:14:46|66127.99
22:14:46|66127.99
22:14:47|66128.
22:14:49|66135.99
22:14:50|66135.99
22:14:51|66145.
22:14:52|66145.
22:14:53|66145.
22:14:55|66145.
22:14:55|66144.99
22:14:56|66144.99
22:14:57|66147.
22:14:59|66158.84
22:14:59|66173.05
22:15:00|66173.6
22:15:02|66180.
22:15:02|66180.01
22:15:04|66180.01
22:15:04|66183.05
22:15:06|66168.
22:15:06|66158.78
22:15:07|66147.55
22:15:08|66141.1
22:15:09|66106.73
22:15:10|66118.16
22:15:11|66110.01
22:15:12|66112.06
22:15:13|66112.06
22:15:14|66112.06
22:15:15|66112.05
22:15:16|66112.05
22:15:17|66106.
22:15:18|66118.16
22:15:19|66125.58
22:15:21|66125.58
22:15:21|66127.98
22:15:22|66127.98
22:15:23|66147.66
22:15:24|66165.49
22:15:25|66179.99
22:15:26|66179.99
22:15:27|66176.4
22:15:29|66176.
22:15:29|66180.
22:15:30|66180.
22:15:31|66176.13
22:15:32|66176.13
22:15:33|66176.12
22:15:34|66176.12
22:15:35|66176.13
22:15:36|66176.13
22:15:37|66176.13
22:15:38|66176.13
22:15:39|66178.89
22:15:41|66178.9
22:15:42|66179.99
22:15:43|66180.
22:15:44|66180.
22:15:45|66180.
22:15:46|66180.
22:15:47|66180.
22:15:48|66180.
22:15:49|66180.
22:15:51|66188.
22:15:52|66172.02
22:15:53|66170.94
22:15:54|66166.18
22:15:55|66160.53
22:15:56|66158.05
22:15:57|66158.04
22:15:58|66158.05
22:15:59|66145.92
22:16:00|66140.01
22:16:01|66129.07
22:16:02|66120.
22:16:03|66115.01
22:16:04|66117.19
22:16:05|66122.12
22:16:06|66142.06
22:16:07|66120.02
22:16:08|66118.95
22:16:09|66118.95
22:16:10|66118.95
22:16:11|66118.95
22:16:13|66118.94
22:16:13|66134.79
22:16:14|66151.99
22:16:15|66144.79
22:16:16|66139.59
22:16:17|66131.49
22:16:18|66124.
22:16:19|66154.15
22:16:20|66138.75
22:16:21|66128.61
22:16:22|66128.61
22:16:24|66124.02
22:16:25|66118.94
22:16:25|66115.02
22:16:26|66116.74
22:16:28|66116.75
22:16:29|66115.14
22:16:30|66121.9
22:16:31|66128.61
22:16:32|66128.62
22:16:33|66128.62
22:16:34|66128.61
22:16:35|66128.62
22:16:36|66141.64
22:16:37|66144.65
22:16:38|66120.91
22:16:39|66120.92
22:16:40|66120.92
22:16:41|66116.15
22:16:43|66116.16
22:16:44|66116.16
22:16:45|66116.15
22:16:46|66116.15
22:16:47|66116.15
22:16:48|66116.16
22:16:50|66116.16
22:16:51|66131.61
22:16:52|66142.59
22:16:52|66142.59
22:16:54|66142.59
22:16:55|66142.6
22:16:56|66128.73
22:16:57|66124.5
22:16:58|66108.21
22:16:59|66106.01
22:17:00|66106.
22:17:01|66106.
22:17:02|66106.01
22:17:03|66104.19
22:17:04|66090.
22:17:06|66090.01
22:17:06|66081.67
22:17:07|66076.
22:17:09|66076.
22:17:10|66074.64
22:17:10|66068.01
22:17:12|66068.
22:17:13|66060.74
22:17:13|66040.02
22:17:14|66024.51
22:17:15|66022.52
22:17:17|66013.06
22:17:17|66002.77
22:17:18|66025.75
22:17:19|66032.3
22:17:20|66037.82
22:17:22|66036.01
22:17:23|66047.43
22:17:24|66059.99
22:17:25|66067.76
22:17:26|66062.98
22:17:27|66060.01
22:17:28|66064.76
22:17:29|66075.1
22:17:30|66085.79
22:17:31|66088.
22:17:32|66094.23
22:17:33|66094.23
22:17:34|66094.22
22:17:35|66094.22
22:17:36|66094.23
22:17:37|66106.
22:17:38|66119.64
22:17:39|66127.05
22:17:40|66139.99
22:17:41|66140.
22:17:42|66139.99
22:17:43|66146.71
22:17:44|66139.99
22:17:45|66139.99
22:17:46|66157.24
22:17:47|66157.23
22:17:48|66157.24
22:17:50|66157.25
22:17:50|66157.24
22:17:51|66167.84
22:17:52|66167.85
22:17:54|66167.85
22:17:54|66170.
22:17:56|66187.99
22:17:57|66188.
22:17:57|66187.99
22:17:59|66188.
22:17:59|66188.
22:18:00|66188.
22:18:01|66188.
22:18:02|66186.43
22:18:04|66173.52
22:18:04|66186.11
22:18:06|66188.
22:18:08|66199.99
22:18:09|66200.
22:18:10|66200.
22:18:11|66199.33
22:18:12|66196.74
22:18:13|66189.99
22:18:14|66176.66
22:18:15|66161.77
22:18:16|66161.76
22:18:17|66161.77
22:18:18|66185.48
22:18:19|66205.88
22:18:20|66209.36
22:18:21|66216.
22:18:22|66217.73
22:18:23|66217.73
22:18:24|66217.73
22:18:25|66220.
22:18:26|66231.99
22:18:27|66245.82
22:18:28|66249.99
22:18:29|66260.
22:18:30|66252.
22:18:31|66244.13
22:18:32|66242.36
22:18:33|66247.94
22:18:34|66247.95
22:18:35|66258.72
22:18:36|66258.72
22:18:37|66252.01
22:18:38|66258.29
22:18:39|66258.3
22:18:40|66258.3
22:18:41|66258.3
22:18:42|66268.
22:18:43|66255.42
22:18:44|66248.01
22:18:45|66243.23
22:18:47|66243.23
22:18:47|66243.24
22:18:48|66243.24
22:18:50|66243.24
22:18:51|66267.98
22:18:52|66267.97
22:18:53|66267.98
22:18:53|66256.01
22:18:54|66269.67
22:18:56|66265.45
22:18:57|66260.01
22:18:57|66253.57
22:18:59|66258.71
22:19:00|66258.72
22:19:00|66255.96
22:19:02|66243.25
22:19:03|66250.97
22:19:04|66257.65
22:19:05|66263.88
22:19:05|66252.01
22:19:06|66258.11
22:19:08|66258.1
22:19:09|66258.11
22:19:10|66266.25
22:19:10|66266.24
22:19:12|66267.59
22:19:13|66268.42
22:19:14|66268.42
22:19:15|66268.42
22:19:16|66270.11
22:19:17|66273.04
22:19:18|66273.04
22:19:19|66273.04
22:19:20|66273.04
22:19:22|66252.
22:19:23|66243.25
22:19:24|66243.25
22:19:25|66243.25
22:19:25|66243.25
22:19:26|66248.2
22:19:28|66248.21
22:19:29|66248.21
22:19:29|66253.54
22:19:30|66233.12
22:19:31|66233.12
22:19:32|66221.67
22:19:33|66221.67
22:19:35|66230.
22:19:35|66230.01
22:19:37|66232.01
22:19:37|66232.01
22:19:38|66232.02
22:19:39|66232.01
22:19:41|66221.67
22:19:42|66221.68
22:19:42|66221.68
22:19:43|66221.68
22:19:46|66221.67
22:19:47|66233.41
22:19:48|66240.62
22:19:49|66250.
22:19:50|66259.63
22:19:51|66264.94
22:19:52|66268.38
22:19:53|66268.38
22:19:55|66268.38
22:19:56|66268.38
22:19:56|66268.37
22:19:57|66268.37
22:19:59|66263.41
22:20:00|66299.87
22:20:01|66336.11
22:20:02|66346.44
22:20:03|66341.47
22:20:04|66375.99
22:20:05|66376.
22:20:07|66336.
22:20:08|66359.02
22:20:08|66354.74
22:20:09|66354.38
22:20:10|66342.2
22:20:11|66325.23
22:20:13|66313.77
22:20:13|66317.44
22:20:14|66317.45
22:20:15|66325.94
22:20:17|66317.57
22:20:17|66317.57
22:20:18|66336.
22:20:19|66335.99
22:20:20|66334.62
22:20:21|66334.62
22:20:23|66341.1
22:20:24|66341.09
22:20:25|66336.02
22:20:26|66338.08
22:20:26|66338.08
22:20:27|66338.08
22:20:28|66338.08
22:20:30|66338.07
22:20:31|66338.08
22:20:32|66338.08
22:20:33|66321.11
22:20:34|66317.46
22:20:34|66317.45
22:20:36|66317.45
22:20:36|66317.45
22:20:37|66317.46
22:20:39|66317.46
22:20:39|66334.62
22:20:40|66334.62
22:20:42|66355.99
22:20:42|66355.99
22:20:44|66356.
22:20:44|66356.
22:20:47|66356.
22:20:47|66349.31
22:20:48|66341.1
22:20:49|66341.11
22:20:51|66341.1
22:20:51|66352.
22:20:52|66350.5
22:20:53|66336.02
22:20:54|66328.01
22:20:56|66340.94
22:20:56|66348.
22:20:58|66345.95
22:20:58|66345.96
22:20:59|66345.95
22:21:00|66345.95
22:21:01|66332.01
22:21:03|66330.13
22:21:03|66328.02
22:21:04|66340.08
22:21:06|66352.
22:21:06|66360.77
22:21:07|66361.1
22:21:08|66361.1
22:21:09|66361.1
22:21:10|66361.1
22:21:11|66361.09
22:21:13|66361.09
22:21:14|66363.69
22:21:14|66363.69
22:21:15|66363.68
22:21:16|66363.69
22:21:18|66363.69
22:21:19|66379.98
22:21:20|66375.43
22:21:21|66364.09
22:21:22|66374.96
22:21:23|66379.86
22:21:24|66379.86
22:21:25|66382.98
22:21:26|66382.97
22:21:27|66382.97
22:21:28|66382.98
22:21:29|66372.96
22:21:30|66371.96
22:21:31|66365.13
22:21:32|66375.99
22:21:33|66372.43
22:21:34|66388.76
22:21:35|66384.6
22:21:36|66372.01
22:21:37|66372.
22:21:38|66372.01
22:21:39|66372.01
22:21:40|66372.01
22:21:41|66372.
22:21:42|66372.
22:21:43|66372.
22:21:44|66379.89
22:21:45|66379.89
22:21:46|66379.89
22:21:48|66379.89
22:21:49|66384.
22:21:49|66384.
22:21:51|66388.76
22:21:52|66400.61
22:21:53|66400.61
22:21:54|66400.6
22:21:56|66365.96
22:21:57|66363.69
22:21:58|66361.11
22:22:00|66361.11
22:22:00|66361.1
22:22:01|66361.11
22:22:02|66350.
22:22:03|66346.73
22:22:05|66346.73
22:22:05|66333.
22:22:07|66321.11
22:22:07|66313.78
22:22:08|66301.1
22:22:09|66300.01
22:22:10|66300.
22:22:12|66300.
22:22:12|66293.9
22:22:13|66326.77
22:22:14|66326.77
22:22:15|66324.7
22:22:16|66320.01
22:22:17|66314.34
22:22:18|66301.1
22:22:19|66301.11
22:22:20|66301.11
22:22:21|66303.17
22:22:22|66303.17
22:22:23|66287.77
22:22:24|66294.6
22:22:26|66294.61
22:22:27|66285.79
22:22:28|66285.8
22:22:28|66285.8
22:22:29|66286.95
22:22:31|66286.94
22:22:32|66281.11
22:22:32|66281.11
22:22:33|66281.1
22:22:34|66281.11
22:22:35|66304.09
22:22:36|66300.01
22:22:38|66300.
22:22:38|66300.01
22:22:40|66304.78
22:22:40|66304.77
22:22:41|66307.98
22:22:42|66307.99
22:22:44|66307.99
22:22:44|66307.99
22:22:45|66307.98
22:22:46|66307.99
22:22:47|66307.99
22:22:48|66320.
22:22:50|66320.
22:22:51|66312.44
22:22:52|66302.18
22:22:53|66289.65
22:22:54|66289.66
22:22:55|66289.66
22:22:56|66289.65
22:22:57|66303.84
22:22:58|66303.83
22:22:59|66289.71
22:23:00|66287.61
22:23:01|66287.6
22:23:02|66287.61
22:23:03|66287.61
22:23:04|66294.48
22:23:05|66303.82
22:23:06|66300.
22:23:07|66311.99
22:23:08|66300.
22:23:09|66303.99
22:23:10|66303.99
22:23:12|66303.99
22:23:12|66304.
22:23:13|66307.05
22:23:14|66307.31
22:23:15|66307.31
22:23:17|66296.63
22:23:18|66294.6
22:23:18|66294.59
22:23:19|66294.6
22:23:20|66294.6
22:23:22|66309.1
22:23:23|66335.34
22:23:24|66335.35
22:23:25|66335.34
22:23:26|66328.01
22:23:27|66328.01
22:23:28|66348.19
22:23:29|66348.2
22:23:30|66349.99
22:23:31|66350.
22:23:32|66344.
22:23:33|66344.
22:23:34|66344.01
22:23:35|66344.
22:23:36|66344.01
22:23:37|66344.
22:23:38|66344.
22:23:39|66367.99
22:23:40|66338.3
22:23:41|66358.63
22:23:42|66355.91
22:23:43|66345.34
22:23:44|66346.94
22:23:45|66354.5
22:23:46|66355.91
22:23:47|66355.92
22:23:48|66355.92
22:23:49|66355.91
22:23:51|66355.91
22:23:52|66355.92
22:23:52|66355.91
22:23:54|66355.9
22:23:56|66355.9
22:23:56|66355.89
22:23:58|66355.89
22:23:58|66355.89
22:24:00|66355.9
22:24:01|66364.98
22:24:02|66367.58
22:24:03|66367.58
22:24:04|66370.
22:24:05|66370.
22:24:07|66371.82
22:24:07|66379.99
22:24:08|66371.8
22:24:09|66371.81
22:24:11|66371.81
22:24:12|66372.16
22:24:12|66372.16
22:24:13|66372.16
22:24:14|66373.87
22:24:15|66373.86
22:24:16|66376.59
22:24:17|66385.09
22:24:18|66399.08
22:24:19|66405.94
22:24:20|66405.95
22:24:22|66400.
22:24:22|66388.
22:24:23|66385.1
22:24:24|66385.1
22:24:25|66385.09
22:24:27|66381.11
22:24:28|66372.17
22:24:28|66376.
22:24:30|66376.48
22:24:31|66372.17
22:24:31|66372.16
22:24:33|66372.17
22:24:33|66372.17
22:24:34|66372.16
22:24:35|66375.98
22:24:37|66379.03
22:24:38|66387.99
22:24:38|66387.99
22:24:40|66387.99
22:24:40|66387.98
22:24:41|66375.98
22:24:43|66375.98
22:24:43|66375.99
22:24:45|66375.99
22:24:46|66375.99
22:24:46|66375.99
22:24:49|66375.99
22:24:50|66375.99
22:24:51|66375.99
22:24:52|66376.
22:24:54|66365.38
22:24:55|66365.38
22:24:55|66365.39
22:24:56|66365.38
22:24:58|66365.39
22:25:00|66372.
22:25:01|66372.
22:25:02|66384.
22:25:03|66384.
22:25:04|66387.98
22:25:05|66387.98
22:25:06|66387.98
22:25:08|66387.97
22:25:08|66387.97
22:25:09|66387.98
22:25:10|66387.98
22:25:11|66387.98
22:25:13|66387.98
22:25:14|66398.3
22:25:15|66388.01
22:25:15|66388.
22:25:16|66368.
22:25:17|66364.11
22:25:19|66353.64
22:25:19|66353.64
22:25:20|66353.64
22:25:21|66350.
22:25:23|66350.01
22:25:23|66350.01
22:25:24|66350.
22:25:25|66350.
22:25:26|66350.
22:25:27|66346.78
22:25:28|66342.09
22:25:29|66335.65
22:25:30|66330.01
22:25:32|66330.01
22:25:32|66329.96
22:25:33|66329.94
22:25:34|66328.91
22:25:35|66330.
22:25:36|66330.01
22:25:37|66338.76
22:25:39|66338.77
22:25:39|66338.77
22:25:40|66338.77
22:25:41|66338.77
22:25:42|66347.97
22:25:43|66358.64
22:25:44|66360.
22:25:45|66360.
22:25:46|66371.64
22:25:48|66379.99
22:25:48|66381.09
22:25:49|66387.45
22:25:51|66387.45
22:25:52|66387.45
22:25:53|66423.29
22:25:54|66458.13
22:25:55|66474.61
22:25:56|66474.6
22:25:57|66466.08
22:25:59|66466.08
22:25:59|66466.07
22:26:01|66466.08
22:26:01|66452.78
22:26:02|66452.78
22:26:03|66460.17
22:26:05|66460.17
22:26:06|66460.18
22:26:06|66460.17
22:26:08|66451.82
22:26:09|66464.
22:26:10|66465.05
22:26:11|66474.61
22:26:12|66474.6
22:26:13|66474.61
22:26:14|66474.61
22:26:15|66474.61
22:26:16|66474.61
22:26:17|66474.61
22:26:18|66474.6
22:26:19|66474.6
22:26:20|66469.07
22:26:21|66465.17
22:26:22|66457.89
22:26:24|66426.68
22:26:25|66429.66
22:26:25|66441.81
22:26:26|66441.8
22:26:27|66436.23
22:26:28|66439.46
22:26:29|66441.68
22:26:30|66441.69
22:26:32|66441.68
22:26:33|66441.69
22:26:34|66441.69
22:26:34|66441.69
22:26:36|66441.68
22:26:37|66441.69
22:26:38|66441.68
22:26:39|66455.17
22:26:39|66463.08
22:26:40|66463.07
22:26:42|66467.99
22:26:43|66463.21
22:26:43|66463.2
22:26:45|66463.21
22:26:45|66463.2
22:26:47|66463.21
22:26:48|66481.1
22:26:49|66472.91
22:26:50|66476.
22:26:51|66479.69
22:26:53|66479.7
22:26:53|66491.43
22:26:55|66491.43
22:26:56|66491.44
22:26:56|66491.43
22:26:58|66491.43
22:26:59|66491.44
22:27:00|66491.42
22:27:00|66485.64
22:27:02|66500.
22:27:03|66500.
22:27:04|66499.99
22:27:05|66497.48
22:27:06|66497.48
22:27:06|66497.48
22:27:08|66487.66
22:27:08|66468.28
22:27:10|66463.21
22:27:11|66458.57
22:27:12|66458.58
22:27:13|66453.98
22:27:14|66444.
22:27:15|66444.01
22:27:16|66444.
22:27:17|66427.98
22:27:18|66427.98
22:27:19|66427.97
22:27:20|66427.97
22:27:21|66427.97
22:27:22|66427.98
22:27:23|66427.98
22:27:24|66427.98
22:27:25|66427.97
22:27:26|66427.98
22:27:27|66427.98
22:27:28|66446.19
22:27:29|66452.44
22:27:30|66455.15
22:27:31|66459.04
22:27:32|66475.99
22:27:33|66476.
22:27:34|66479.27
22:27:35|66479.26
22:27:36|66479.26
22:27:37|66479.26
22:27:38|66479.27
22:27:39|66479.26
22:27:40|66479.27
22:27:41|66479.27
22:27:42|66479.27
22:27:43|66479.27
22:27:44|66479.27
22:27:45|66479.26
22:27:46|66479.27
22:27:47|66481.09
22:27:48|66485.48
22:27:49|66500.
22:27:50|66500.
22:27:51|66500.
22:27:52|66500.
22:27:54|66500.
22:27:55|66500.
22:27:56|66500.
22:27:57|66507.99
22:27:59|66501.22
22:28:00|66501.22
22:28:00|66501.22
22:28:02|66492.01
22:28:02|66477.54
22:28:03|66474.61
22:28:04|66472.02
22:28:06|66472.01
22:28:06|66462.21
22:28:08|66462.21
22:28:09|66470.02
22:28:10|66470.02
22:28:11|66470.03
22:28:12|66462.21
22:28:13|66473.61
22:28:14|66480.
22:28:15|66479.99
22:28:16|66480.
22:28:17|66475.33
22:28:18|66475.33
22:28:19|66475.34
22:28:20|66475.33
22:28:21|66475.34
22:28:22|66473.24
22:28:23|66473.23
22:28:24|66473.24
22:28:25|66473.23
22:28:26|66469.89
22:28:27|66469.9
22:28:28|66469.89
22:28:29|66469.89
22:28:30|66469.9
22:28:31|66469.89
22:28:32|66469.89
22:28:33|66469.9
22:28:34|66469.9
22:28:35|66469.89
22:28:36|66469.9
22:28:37|66469.89
22:28:38|66469.89
22:28:39|66469.89
22:28:40|66475.33
22:28:41|66475.33
22:28:42|66475.34
22:28:43|66475.33
22:28:44|66475.34
22:28:45|66475.34
22:28:46|66487.06
22:28:47|66495.27
22:28:48|66495.27
22:28:49|66497.13
22:28:50|66497.12
22:28:51|66497.12
22:28:52|66497.13
22:28:54|66497.14
22:28:56|66497.14
22:28:57|66497.14
22:28:58|66497.14
22:28:59|66497.14
22:29:00|66497.13
22:29:00|66497.13
22:29:01|66497.14
22:29:02|66497.14
22:29:04|66484.02
22:29:04|66484.02
22:29:05|66484.01
22:29:07|66483.49
22:29:07|66483.49
22:29:08|66483.49
22:29:09|66483.48
22:29:10|66483.48
22:29:12|66483.49
22:29:13|66483.48
22:29:13|66492.62
22:29:14|66495.99
22:29:15|66496.
22:29:17|66503.61
22:29:18|66503.61
22:29:19|66510.
22:29:19|66509.99
22:29:21|66510.
22:29:21|66509.99
22:29:23|66510.
22:29:24|66510.
22:29:24|66509.99
22:29:26|66502.7
22:29:26|66491.22
22:29:27|66489.08
22:29:29|66484.01
22:29:30|66484.01
22:29:30|66488.1
22:29:32|66488.11
22:29:32|66492.64
22:29:33|66496.2
22:29:35|66496.19
22:29:36|66498.15
22:29:36|66498.16
22:29:38|66502.77
22:29:38|66506.62
22:29:39|66506.62
22:29:41|66509.97
22:29:42|66509.98
22:29:43|66509.98
22:29:43|66509.97
22:29:44|66509.97
22:29:45|66509.97
22:29:46|66509.97
22:29:47|66509.98
22:29:48|66509.97
22:29:50|66509.9
22:29:51|66506.62
22:29:51|66504.15
22:29:53|66504.15
22:29:54|66504.16
22:29:54|66504.15
22:29:56|66504.15
22:29:58|66504.16
22:29:59|66504.16
22:29:59|66504.16
22:30:01|66504.15
22:30:01|66492.01
22:30:03|66492.01
22:30:04|66489.92
22:30:04|66484.
22:30:06|66477.01
22:30:06|66477.01
22:30:07|66477.
22:30:09|66489.93
22:30:09|66494.98
22:30:10|66494.99
22:30:11|66494.98
22:30:12|66494.98
22:30:13|66494.99
22:30:14|66494.99
22:30:16|66494.98
22:30:16|66494.98
22:30:17|66494.99
22:30:18|66494.99
22:30:19|66494.98
22:30:20|66494.98
22:30:21|66494.99
22:30:22|66494.99
22:30:23|66494.99
22:30:24|66494.99
22:30:25|66494.99
22:30:26|66494.99
22:30:27|66494.98
22:30:28|66494.98
22:30:30|66494.98
22:30:30|66505.05
22:30:31|66509.09
22:30:33|66509.08
22:30:33|66509.08
22:30:34|66519.99
22:30:35|66521.1
22:30:36|66526.47
22:30:37|66526.47
22:30:38|66536.72
22:30:40|66541.67
22:30:40|66544.86
22:30:41|66524.14
22:30:42|66524.13
22:30:43|66524.14
22:30:44|66524.15
22:30:45|66530.04
22:30:47|66530.05
22:30:47|66530.04
22:30:48|66530.05
22:30:49|66530.05
22:30:50|66530.05
22:30:51|66530.05
22:30:52|66530.05
22:30:53|66535.99
22:30:54|66536.
22:30:56|66527.61
22:30:57|66521.81
22:30:59|66527.12
22:31:00|66535.99
22:31:01|66535.99
22:31:01|66536.
22:31:03|66536.
22:31:03|66529.94
22:31:04|66516.01
22:31:06|66507.9
22:31:07|66502.47
22:31:08|66501.13
22:31:09|66492.24
22:31:10|66492.24
22:31:10|66507.61
22:31:12|66507.61
22:31:12|66507.61
22:31:14|66507.6
22:31:14|66496.01
22:31:16|66496.02
22:31:17|66496.02
22:31:18|66496.32
22:31:19|66499.06
22:31:20|66492.23
22:31:21|66482.45
22:31:22|66493.94
22:31:23|66515.99
22:31:24|66518.09
22:31:26|66518.09
22:31:26|66518.08
22:31:27|66525.28
22:31:28|66513.3
22:31:29|66512.
22:31:30|66516.8
22:31:31|66513.25
22:31:32|66501.11
22:31:33|66499.99
22:31:35|66500.98
22:31:35|66507.95
22:31:36|66510.22
22:31:38|66521.09
22:31:38|66525.28
22:31:40|66535.99
22:31:41|66540.
22:31:41|66541.09
22:31:42|66541.1
22:31:43|66536.01
22:31:44|66541.09
22:31:45|66541.1
22:31:46|66541.1
22:31:47|66541.1
22:31:48|66541.09
22:31:49|66541.09
22:31:50|66541.09
22:31:51|66544.85
22:31:52|66544.85
22:31:54|66544.84
22:31:54|66539.03
22:31:55|66535.94
22:31:56|66533.35
22:31:58|66523.18
22:31:59|66523.18
22:32:00|66538.46
22:32:01|66544.
22:32:02|66543.99
22:32:03|66544.
22:32:04|66537.37
22:32:05|66537.37
22:32:06|66528.87
22:32:08|66512.24
22:32:08|66530.57
22:32:10|66517.66
22:32:10|66535.37
22:32:12|66535.36
22:32:12|66541.1
22:32:13|66541.1
22:32:14|66541.1
22:32:15|66541.1
22:32:17|66555.01
22:32:17|66556.51
22:32:19|66556.52
22:32:20|66561.09
22:32:21|66552.
22:32:22|66588.29
22:32:23|66594.82
22:32:24|66594.81
22:32:25|66594.81
22:32:26|66586.08
22:32:27|66586.09
22:32:28|66590.88
22:32:29|66596.35
22:32:30|66588.
22:32:31|66582.06
22:32:32|66568.68
22:32:33|66568.68
22:32:34|66561.1
22:32:35|66561.11
22:32:36|66561.11
22:32:37|66561.11
22:32:38|66561.11
22:32:39|66561.11
22:32:40|66561.1
22:32:41|66561.11
22:32:42|66561.11
22:32:43|66561.11
22:32:44|66565.72
22:32:45|66566.64
22:32:46|66575.67
22:32:47|66575.68
22:32:48|66568.01
22:32:49|66561.12
22:32:51|66561.12
22:32:52|66552.01
22:32:52|66558.2
22:32:53|66558.2
22:32:54|66558.2
22:32:55|66552.01
22:32:56|66541.11
22:32:57|66544.
22:32:59|66559.99
22:33:00|66559.99
22:33:01|66556.11
22:33:02|66544.14
22:33:03|66556.
22:33:04|66544.12
22:33:05|66544.11
22:33:06|66544.1
22:33:07|66550.75
22:33:08|66552.
22:33:09|66552.
22:33:10|66551.99
22:33:11|66551.99
22:33:12|66551.99
22:33:13|66552.
22:33:14|66551.99
22:33:15|66552.
22:33:16|66552.
22:33:18|66552.
22:33:18|66551.99
22:33:19|66552.
22:33:20|66551.99
22:33:21|66550.32
22:33:22|66541.11
22:33:23|66521.1
22:33:24|66518.01
22:33:25|66512.
22:33:26|66504.16
22:33:27|66501.11
22:33:28|66511.81
22:33:29|66492.01
22:33:30|66492.01
22:33:31|66495.32
22:33:32|66507.41
22:33:33|66502.78
22:33:34|66500.01
22:33:35|66508.
22:33:36|66507.99
22:33:37|66502.39
22:33:38|66496.01
22:33:39|66496.01
22:33:40|66513.24
22:33:41|66521.1
22:33:42|66525.86
22:33:43|66521.11
22:33:44|66521.11
22:33:47|66538.46
22:33:49|66555.07
22:33:49|66555.07
22:33:51|66555.08
22:33:52|66558.8
22:33:52|66576.
22:33:53|66575.99
22:33:55|66572.01
22:33:56|66568.01
22:33:56|66564.
22:33:58|66564.01
22:33:59|66564.
22:33:59|66564.01
22:34:01|66553.47
22:34:03|66553.43
22:34:04|66558.93
22:34:04|66572.01
22:34:05|66572.
22:34:07|66572.01
22:34:08|66572.01
22:34:09|66572.
22:34:10|66572.
22:34:11|66572.01
22:34:12|66572.01
22:34:13|66572.01
22:34:14|66560.
22:34:15|66560.01
22:34:16|66560.01
22:34:17|66558.02
22:34:18|66548.01
22:34:19|66544.01
22:34:20|66540.01
22:34:21|66540.
22:34:23|66540.
22:34:23|66540.01
22:34:24|66540.01
22:34:25|66540.
22:34:26|66538.47
22:34:27|66538.46
22:34:29|66538.46
22:34:29|66538.47
22:34:30|66538.47
22:34:31|66538.47
22:34:32|66538.46
22:34:33|66538.46
22:34:34|66538.46
22:34:35|66538.47
22:34:36|66538.47
22:34:37|66556.76
22:34:38|66565.29
22:34:39|66565.74
22:34:40|66565.74
22:34:41|66565.74
22:34:42|66565.75
22:34:43|66565.74
22:34:45|66565.74
22:34:45|66565.74
22:34:46|66565.75
22:34:47|66565.75
22:34:48|66565.74
22:34:49|66565.75
22:34:50|66565.75
22:34:51|66570.54
22:34:52|66574.06
22:34:53|66578.51
22:34:54|66591.4
22:34:55|66591.41
22:34:56|66591.41
22:34:58|66591.42
22:34:59|66591.42
22:35:00|66591.41
22:35:02|66574.67
22:35:02|66568.01
22:35:04|66576.46
22:35:05|66581.2
22:35:06|66576.59
22:35:07|66585.
22:35:08|66585.
22:35:09|66572.82
22:35:10|66572.
22:35:11|66572.
22:35:12|66565.76
22:35:13|66556.77
22:35:15|66556.77
22:35:16|66544.07
22:35:17|66544.01
22:35:18|66544.01
22:35:19|66544.07
22:35:20|66544.07
22:35:21|66544.07
22:35:22|66544.06
22:35:23|66546.07
22:35:25|66563.98
22:35:26|66563.99
22:35:27|66563.98
22:35:28|66579.99
22:35:29|66580.
22:35:30|66577.14
22:35:31|66575.21
22:35:32|66575.21
22:35:33|66575.16
22:35:34|66575.16
22:35:35|66575.16
22:35:36|66575.16
22:35:37|66577.27
22:35:38|66580.24
22:35:39|66581.1
22:35:40|66581.09
22:35:41|66570.41
22:35:42|66570.
22:35:43|66570.01
22:35:44|66575.99
22:35:45|66570.
22:35:46|66552.86
22:35:47|66552.86
22:35:48|66566.13
22:35:49|66569.93
22:35:50|66569.94
22:35:51|66594.52
22:35:52|66597.99
22:35:53|66597.99
22:35:54|66588.
22:35:55|66588.
22:35:56|66588.01
22:35:57|66588.
22:35:58|66588.01
22:35:59|66588.
22:36:00|66585.95
22:36:01|66585.95
22:36:02|66573.85
22:36:03|66572.01
22:36:04|66591.12
22:36:06|66590.81
22:36:07|66590.8
22:36:08|66590.81
22:36:09|66594.03
22:36:10|66594.04
22:36:11|66583.74
22:36:11|66583.74
22:36:13|66582.38
22:36:13|66588.53
22:36:14|66594.68
22:36:15|66594.68
22:36:17|66594.68
22:36:17|66598.24
22:36:18|66598.24
22:36:20|66599.77
22:36:20|66599.77
22:36:21|66599.76
22:36:23|66599.77
22:36:24|66600.
22:36:25|66599.99
22:36:26|66600.
22:36:26|66600.
22:36:27|66600.05
22:36:28|66600.05
22:36:30|66600.04
22:36:31|66615.3
22:36:32|66619.29
22:36:32|66619.29
22:36:34|66619.29
22:36:34|66619.3
22:36:36|66619.3
22:36:37|66619.29
22:36:38|66619.3
22:36:39|66619.29
22:36:40|66619.29
22:36:41|66619.3
22:36:42|66619.29
22:36:43|66619.29
22:36:45|66630.
22:36:46|66630.
22:36:47|66641.1
22:36:48|66643.99
22:36:49|66644.
22:36:50|66643.99
22:36:51|66644.
22:36:52|66643.99
22:36:53|66647.45
22:36:54|66647.46
22:36:55|66647.46
22:36:56|66654.3
22:36:57|66665.99
22:36:59|66665.99
22:37:00|66652.66
22:37:01|66652.66
22:37:03|66652.67
22:37:04|66638.06
22:37:06|66643.81
22:37:07|66652.67
22:37:08|66655.35
22:37:09|66655.35
22:37:10|66655.34
22:37:11|66655.35
22:37:12|66675.02
22:37:13|66675.02
22:37:14|66690.
22:37:15|66682.87
22:37:16|66672.94
22:37:17|66672.95
22:37:18|66681.19
22:37:19|66675.42
22:37:20|66675.41
22:37:21|66672.01
22:37:22|66672.01
22:37:23|66672.01
22:37:24|66672.01
22:37:25|66672.01
22:37:26|66683.81
22:37:27|66683.82
22:37:28|66683.82
22:37:29|66675.84
22:37:30|66672.01
22:37:31|66668.02
22:37:32|66745.01
22:37:33|66745.39
22:37:34|66755.05
22:37:35|66744.86
22:37:36|66744.86
22:37:37|66758.41
22:37:38|66769.02
22:37:39|66752.
22:37:40|66752.
22:37:41|66752.
22:37:42|66755.25
22:37:43|66774.74
22:37:44|66786.43
22:37:45|66780.3
22:37:46|66772.
22:37:47|66768.02
22:37:48|66768.01
22:37:49|66768.01
22:37:50|66768.02
22:37:51|66776.07
22:37:52|66776.07
22:37:53|66776.07
22:37:54|66776.08
22:37:55|66768.03
22:37:57|66761.1
22:37:57|66744.87
22:37:58|66744.63
22:37:59|66744.01
22:38:01|66735.01
22:38:01|66735.
22:38:02|66735.
22:38:04|66719.98
22:38:06|66711.72
22:38:07|66711.72
22:38:07|66711.73
22:38:08|66700.
22:38:09|66692.16
22:38:10|66690.01
22:38:11|66685.93
22:38:12|66675.35
22:38:13|66675.22
22:38:14|66673.15
22:38:15|66670.01
22:38:16|66670.
22:38:18|66684.84
22:38:19|66706.28
22:38:20|66706.29
22:38:21|66706.29
22:38:21|66706.28
22:38:23|66696.01
22:38:24|66704.41
22:38:24|66728.08
22:38:25|66729.99
22:38:26|66741.09
22:38:27|66741.1
22:38:29|66741.09
22:38:29|66732.
22:38:30|66744.86
22:38:31|66744.87
22:38:32|66744.87
22:38:33|66744.87
22:38:34|66744.87
22:38:35|66744.86
22:38:36|66744.86
22:38:37|66744.87
22:38:39|66744.
22:38:40|66738.5
22:38:41|66729.68
22:38:41|66716.01
22:38:43|66697.88
22:38:43|66714.66
22:38:44|66708.
22:38:46|66700.89
22:38:47|66700.01
22:38:47|66695.95
22:38:48|66692.57
22:38:49|66690.01
22:38:50|66690.01
22:38:51|66690.01
22:38:52|66690.01
22:38:53|66690.
22:38:54|66690.
22:38:56|66683.27
22:38:57|66683.26
22:38:57|66683.26
22:38:59|66683.26
22:39:00|66683.26
22:39:01|66683.26
22:39:02|66690.
22:39:03|66683.27
22:39:05|66683.26
22:39:06|66683.27
22:39:07|66683.27
22:39:08|66683.27
22:39:09|66683.26
22:39:10|66683.26
22:39:11|66683.26
22:39:12|66683.26
22:39:13|66683.27
22:39:14|66683.26
22:39:15|66683.27
22:39:16|66683.26
22:39:17|66683.24
22:39:18|66670.02
22:39:19|66678.16
22:39:20|66678.16
22:39:21|66678.16
22:39:22|66678.17
22:39:23|66678.16
22:39:24|66670.01
22:39:25|66663.99
22:39:26|66661.72
22:39:27|66652.67
22:39:28|66650.01
22:39:29|66641.44
22:39:30|66641.11
22:39:31|66637.86
22:39:32|66637.86
22:39:33|66637.85
22:39:34|66637.86
22:39:35|66631.99
22:39:36|66628.88
22:39:37|66622.19
22:39:38|66616.2
22:39:39|66581.1
22:39:40|66596.
22:39:41|66602.76
22:39:42|66602.77
22:39:43|66602.77
22:39:44|66602.76
22:39:45|66602.76
22:39:46|66602.76
22:39:48|66602.77
22:39:48|66602.76
22:39:49|66602.76
22:39:50|66602.77
22:39:51|66602.77
22:39:52|66602.77
22:39:53|66602.77
22:39:54|66606.09
22:39:55|66606.69
22:39:56|66606.69
22:39:57|66606.68
22:39:58|66606.69
22:39:59|66606.68
22:40:00|66606.69
22:40:01|66606.68
22:40:02|66595.22
22:40:03|66595.22
22:40:05|66595.22
22:40:06|66595.22
22:40:07|66591.49
22:40:08|66584.79
22:40:09|66584.79
22:40:10|66575.
22:40:12|66575.
22:40:13|66574.99
22:40:14|66574.99
22:40:14|66575.
22:40:15|66575.
22:40:16|66575.
22:40:18|66566.01
22:40:19|66566.
22:40:19|66566.01
22:40:21|66566.
22:40:21|66566.
22:40:23|66562.1
22:40:24|66569.33
22:40:25|66569.32
22:40:26|66573.85
22:40:27|66573.84
22:40:28|66573.84
22:40:29|66573.85
22:40:30|66573.84
22:40:31|66573.85
22:40:32|66573.85
22:40:33|66573.84
22:40:34|66578.01
22:40:35|66584.
22:40:36|66601.09
22:40:37|66607.96
22:40:38|66608.
22:40:39|66597.64
22:40:40|66588.01
22:40:41|66585.5
22:40:42|66584.
22:40:43|66584.01
22:40:44|66584.
22:40:45|66584.
22:40:46|66584.
22:40:47|66584.
22:40:48|66584.
22:40:49|66584.
22:40:50|66584.01
22:40:51|66584.01
22:40:52|66581.11
22:40:53|66578.01
22:40:54|66578.
22:40:55|66578.
22:40:57|66575.24
22:40:57|66575.24
22:40:59|66567.86
22:40:59|66566.01
22:41:00|66566.
22:41:01|66566.01
22:41:03|66566.
22:41:03|66566.01
22:41:04|66566.01
22:41:06|66566.
22:41:07|66566.
22:41:08|66573.84
22:41:10|66564.41
22:41:11|66564.4
22:41:12|66564.41
22:41:12|66557.55
22:41:14|66552.83
22:41:14|66550.
22:41:16|66550.01
22:41:16|66550.01
22:41:18|66550.01
22:41:19|66559.5
22:41:20|66559.49
22:41:21|66559.5
22:41:22|66559.5
22:41:23|66559.5
22:41:24|66562.65
22:41:25|66562.65
22:41:26|66562.66
22:41:27|66546.19
22:41:28|66546.2
22:41:29|66546.2
22:41:30|66546.2
22:41:31|66546.2
22:41:32|66546.19
22:41:33|66546.19
22:41:34|66546.19
22:41:35|66546.2
22:41:36|66546.2
22:41:37|66546.2
22:41:38|66548.
22:41:39|66548.
22:41:40|66548.
22:41:41|66547.99
22:41:42|66547.99
22:41:43|66550.01
22:41:44|66550.01
22:41:46|66560.
22:41:46|66562.65
22:41:47|66562.66
22:41:48|66562.66
22:41:49|66573.85
22:41:50|66581.1
22:41:51|66584.01
22:41:52|66593.64
22:41:53|66598.5
22:41:54|66604.
22:41:55|66607.99
22:41:56|66604.
22:41:57|66604.
22:41:58|66607.99
22:41:59|66608.
22:42:00|66608.
22:42:01|66594.17
22:42:02|66596.
22:42:03|66608.
22:42:04|66592.92
22:42:05|66589.11
22:42:07|66581.11
22:42:08|66581.11
22:42:08|66581.1
22:42:09|66581.11
22:42:12|66600.59
22:42:12|66601.1
22:42:13|66601.09
22:42:14|66601.1
22:42:15|66601.09
22:42:16|66601.1
22:42:18|66601.1
22:42:19|66596.99
22:42:20|66584.01
22:42:21|66581.12
22:42:22|66581.12
22:42:23|66593.04
22:42:24|66601.1
22:42:25|66601.09
22:42:26|66605.22
22:42:27|66616.
22:42:29|66617.49
22:42:29|66618.85
22:42:31|66618.85
22:42:31|66618.85
22:42:33|66618.85
22:42:33|66618.85
22:42:34|66618.85
22:42:36|66618.85
22:42:36|66618.85
22:42:37|66618.85
22:42:38|66629.99
22:42:40|66632.07
22:42:41|66641.09
22:42:42|66648.
22:42:42|66649.1
22:42:44|66649.11
22:42:44|66649.1
22:42:46|66649.11
22:42:47|66649.11
22:42:48|66649.1
22:42:49|66649.11
22:42:50|66649.11
22:42:51|66649.1
22:42:52|66649.11
22:42:53|66649.1
22:42:54|66649.11
22:42:55|66649.11
22:42:56|66649.11
22:42:57|66649.11
22:42:58|66649.11
22:42:59|66649.1
22:43:00|66649.1
22:43:01|66649.1
22:43:02|66628.17
22:43:03|66627.75
22:43:04|66621.11
22:43:05|66621.11
22:43:06|66621.11
22:43:07|66621.11
22:43:09|66621.11
22:43:10|66621.11
22:43:11|66621.11
22:43:12|66636.84
22:43:13|66639.99
22:43:14|66643.31
22:43:15|66643.31
22:43:16|66643.3
22:43:17|66643.31
22:43:18|66643.31
22:43:19|66643.31
22:43:20|66643.3
22:43:21|66643.31
22:43:22|66643.31
22:43:23|66643.3
22:43:24|66634.5
22:43:26|66634.49
22:43:27|66628.29
22:43:28|66628.29
22:43:29|66628.29
22:43:30|66628.28
22:43:32|66628.29
22:43:32|66629.72
22:43:33|66630.71
22:43:34|66632.45
22:43:35|66632.44
22:43:37|66632.45
22:43:37|66634.49
22:43:38|66634.49
22:43:39|66634.49
22:43:40|66634.48
22:43:41|66634.48
22:43:42|66634.49
22:43:43|66634.48
22:43:44|66634.5
22:43:45|66634.5
22:43:46|66634.5
22:43:48|66634.49
22:43:48|66634.5
22:43:49|66634.49
22:43:50|66634.5
22:43:51|66634.5
22:43:53|66634.5
22:43:53|66634.49
22:43:54|66634.49
22:43:55|66643.31
22:43:56|66643.3
22:43:57|66643.31
22:43:58|66644.
22:43:59|66643.99
22:44:01|66644.
22:44:02|66644.
22:44:02|66643.99
22:44:03|66643.99
22:44:04|66644.
22:44:06|66644.
22:44:06|66644.
22:44:07|66644.
22:44:09|66644.
22:44:10|66643.99
22:44:11|66628.28
22:44:12|66628.29
22:44:13|66628.29
22:44:14|66628.28
22:44:15|66621.11
22:44:16|66621.12
22:44:17|66621.12
22:44:18|66621.12
22:44:19|66621.12
22:44:20|66621.12
22:44:21|66628.29
22:44:23|66628.29
22:44:23|66632.84
22:44:24|66632.84
22:44:25|66632.84
22:44:26|66632.83
22:44:28|66632.84
22:44:29|66632.84
22:44:30|66632.84
22:44:31|66632.84
22:44:32|66626.72
22:44:33|66626.73
22:44:34|66621.12
22:44:35|66621.12
22:44:36|66621.12
22:44:37|66621.11
22:44:38|66621.12
22:44:39|66611.19
22:44:41|66611.19
22:44:42|66601.1
22:44:42|66601.1
22:44:44|66596.14
22:44:45|66593.26
22:44:45|66570.02
22:44:47|66568.
22:44:48|66568.01
22:44:49|66568.01
22:44:50|66568.01
22:44:51|66568.01
22:44:52|66584.
22:44:52|66593.98
22:44:53|66593.99
22:44:54|66593.99
22:44:56|66597.31
22:44:57|66597.3
22:44:58|66597.31
22:44:59|66597.3
22:45:00|66597.31
22:45:01|66597.3
22:45:02|66597.3
22:45:03|66597.31
22:45:04|66597.31
22:45:05|66597.31
22:45:06|66593.98
22:45:07|66593.99
22:45:09|66606.06
22:45:10|66606.09
22:45:11|66609.98
22:45:12|66617.64
22:45:13|66617.64
22:45:14|66617.64
22:45:15|66617.64
22:45:16|66617.64
22:45:17|66621.09
22:45:18|66630.46
22:45:19|66630.46
22:45:20|66630.45
22:45:21|66630.46
22:45:22|66630.45
22:45:23|66630.46
22:45:24|66626.97
22:45:25|66604.03
22:45:26|66595.49
22:45:27|66581.78
22:45:28|66581.11
22:45:29|66591.99
22:45:30|66607.99
22:45:31|66608.
22:45:32|66616.
22:45:33|66619.93
22:45:34|66620.13
22:45:35|66638.15
22:45:36|66639.65
22:45:37|66634.92
22:45:38|66634.92
22:45:39|66634.92
22:45:40|66636.
22:45:41|66636.
22:45:42|66635.99
22:45:43|66636.
22:45:44|66636.
22:45:45|66634.92
22:45:46|66634.92
22:45:47|66631.96
22:45:48|66634.93
22:45:49|66634.93
22:45:50|66634.93
22:45:51|66634.93
22:45:52|66634.92
22:45:53|66634.93
22:45:54|66635.99
22:45:55|66639.59
22:45:56|66639.58
22:45:57|66634.93
22:45:58|66634.92
22:45:59|66639.65
22:46:00|66639.64
22:46:01|66639.64
22:46:02|66639.65
22:46:03|66639.65
22:46:04|66639.64
22:46:05|66639.64
22:46:06|66639.64
22:46:07|66634.92
22:46:08|66629.6
22:46:09|66622.28
22:46:10|66622.28
22:46:11|66622.28
22:46:12|66622.29
22:46:13|66622.29
22:46:14|66622.28
22:46:15|66622.28
22:46:16|66602.88
22:46:17|66602.89
22:46:18|66602.89
22:46:19|66602.89
22:46:21|66591.46
22:46:21|66585.54
22:46:22|66585.54
22:46:23|66585.55
22:46:25|66585.55
22:46:25|66585.54
22:46:26|66585.55
22:46:28|66585.55
22:46:29|66585.55
22:46:29|66585.55
22:46:30|66585.54
22:46:32|66585.55
22:46:32|66543.
22:46:33|66533.02
22:46:34|66530.
22:46:35|66512.01
22:46:36|66512.
22:46:37|66512.
22:46:38|66523.57
22:46:40|66509.99
22:46:40|66496.98
22:46:41|66496.98
22:46:42|66496.97
22:46:43|66496.97
22:46:44|66507.2
22:46:45|66507.2
22:46:46|66499.29
22:46:47|66497.12
22:46:48|66497.11
22:46:50|66497.12
22:46:50|66507.07
22:46:51|66515.62
22:46:52|66515.62
22:46:53|66500.1
22:46:54|66496.01
22:46:55|66500.
22:46:56|66508.
22:46:57|66507.99
22:46:59|66515.02
22:46:59|66515.61
22:47:00|66520.
22:47:01|66519.99
22:47:02|66521.1
22:47:03|66527.99
22:47:04|66512.47
22:47:05|66507.27
22:47:06|66509.33
22:47:07|66525.5
22:47:08|66527.99
22:47:09|66510.01
22:47:10|66510.01
22:47:12|66510.01
22:47:14|66510.01
22:47:15|66510.02
22:47:16|66523.91
22:47:17|66531.99
22:47:18|66539.48
22:47:19|66552.43
22:47:20|66555.99
22:47:21|66556.
22:47:22|66559.07
22:47:23|66566.98
22:47:24|66566.99
22:47:26|66566.99
22:47:27|66561.18
22:47:27|66568.78
22:47:28|66570.
22:47:29|66570.
22:47:30|66570.
22:47:31|66566.98
22:47:33|66566.99
22:47:33|66566.99
22:47:35|66566.98
22:47:35|66566.98
22:47:37|66566.99
22:47:38|66566.99
22:47:39|66566.99
22:47:40|66566.99
22:47:41|66566.99
22:47:41|66566.98
22:47:43|66566.99
22:47:43|66576.
22:47:44|66576.01
22:47:45|66576.01
22:47:47|66578.69
22:47:47|66584.53
22:47:48|66584.53
22:47:50|66584.53
22:47:51|66584.53
22:47:52|66584.54
22:47:53|66601.02
22:47:54|66601.01
22:47:56|66601.01
22:47:56|66601.02
22:47:57|66597.99
22:47:59|66598.
22:47:59|66597.99
22:48:00|66592.
22:48:01|66588.
22:48:02|66580.02
22:48:03|66575.99
22:48:04|66575.99
22:48:06|66574.98
22:48:06|66574.97
22:48:07|66566.99
22:48:08|66566.99
22:48:09|66575.93
22:48:11|66575.98
22:48:11|66575.98
22:48:13|66575.99
22:48:14|66585.1
22:48:15|66585.1
22:48:16|66585.11
22:48:17|66588.38
22:48:18|66588.38
22:48:19|66588.38
22:48:20|66588.38
22:48:22|66588.38
22:48:23|66588.38
22:48:23|66588.37
22:48:25|66588.38
22:48:25|66588.38
22:48:27|66588.38
22:48:27|66588.38
22:48:28|66588.37
22:48:29|66588.38
22:48:31|66588.38
22:48:31|66588.38
22:48:33|66588.38
22:48:33|66588.38
22:48:34|66588.38
22:48:35|66588.38
22:48:37|66588.38
22:48:37|66588.38
22:48:38|66588.38
22:48:40|66588.38
22:48:41|66588.37
22:48:41|66588.38
22:48:43|66588.38
22:48:44|66599.99
22:48:45|66600.
22:48:46|66600.
22:48:46|66588.38
22:48:47|66576.
22:48:48|66576.01
22:48:49|66576.
22:48:51|66576.01
22:48:51|66576.
22:48:53|66576.01
22:48:53|66576.
22:48:55|66576.01
22:48:56|66567.62
22:48:56|66552.66
22:48:58|66550.
22:48:59|66531.02
22:49:00|66531.02
22:49:01|66528.47
22:49:02|66521.12
22:49:04|66536.
22:49:04|66540.43
22:49:05|66540.43
22:49:06|66548.
22:49:07|66550.
22:49:09|66550.01
22:49:09|66550.
22:49:10|66550.01
22:49:11|66550.01
22:49:12|66550.01
22:49:13|66561.74
22:49:14|66566.93
22:49:16|66577.31
22:49:16|66579.99
22:49:18|66579.99
22:49:19|66580.1
22:49:20|66588.
22:49:21|66587.99
22:49:22|66588.
22:49:23|66587.99
22:49:24|66588.
22:49:25|66589.99
22:49:26|66596.
22:49:27|66596.
22:49:28|66596.
22:49:29|66596.
22:49:30|66595.99
22:49:31|66596.
22:49:32|66596.
22:49:33|66596.
22:49:34|66596.
22:49:35|66596.
22:49:36|66596.
22:49:38|66595.99
22:49:39|66595.99
22:49:39|66595.99
22:49:40|66595.99
22:49:42|66595.99
22:49:42|66596.
22:49:43|66596.
22:49:44|66596.
22:49:45|66596.
22:49:46|66595.99
22:49:47|66596.
22:49:48|66596.
22:49:49|66595.99
22:49:50|66584.22
22:49:51|66577.3
22:49:52|66577.29
22:49:53|66577.29
22:49:54|66577.3
22:49:55|66577.29
22:49:56|66577.29
22:49:57|66577.3
22:49:59|66577.3
22:49:59|66577.3
22:50:00|66577.29
22:50:01|66577.3
22:50:02|66577.29
22:50:03|66577.3
22:50:04|66582.68
22:50:06|66594.99
22:50:06|66594.99
22:50:07|66592.91
22:50:08|66586.78
22:50:09|66586.79
22:50:10|66586.79
22:50:11|66599.99
22:50:12|66599.99
22:50:13|66601.01
22:50:15|66601.01
22:50:16|66601.
22:50:17|66601.
22:50:18|66602.88
22:50:19|66602.88
22:50:20|66602.87
22:50:21|66602.87
22:50:22|66602.88
22:50:24|66602.88
22:50:25|66602.87
22:50:25|66584.
22:50:27|66584.
22:50:28|66584.01
22:50:28|66584.
22:50:29|66584.01
22:50:31|66584.01
22:50:32|66594.8
22:50:33|66599.99
22:50:33|66602.87
22:50:35|66602.87
22:50:36|66602.87
22:50:36|66593.08
22:50:38|66588.01
22:50:39|66586.15
22:50:40|66580.73
22:50:41|66577.9
22:50:42|66577.9
22:50:43|66577.9
22:50:44|66576.69
22:50:45|66576.7
22:50:46|66562.74
22:50:47|66561.12
22:50:48|66561.12
22:50:49|66561.12
22:50:50|66561.12
22:50:51|66561.11
22:50:52|66561.11
22:50:53|66561.11
22:50:54|66561.11
22:50:55|66572.
22:50:56|66576.7
22:50:57|66576.71
22:50:58|66578.52
22:50:59|66578.51
22:51:00|66578.51
22:51:02|66578.52
22:51:02|66568.01
22:51:03|66563.35
22:51:04|66561.12
22:51:05|66561.12
22:51:06|66561.12
22:51:08|66561.12
22:51:08|66561.12
22:51:09|66550.01
22:51:10|66541.43
22:51:11|66541.11
22:51:12|66541.1
22:51:13|66541.11
22:51:15|66533.36
22:51:17|66533.36
22:51:18|66533.37
22:51:20|66533.36
22:51:20|66528.16
22:51:21|66521.1
22:51:23|66509.87
22:51:23|66513.33
22:51:24|66465.16
22:51:26|66472.02
22:51:27|66460.59
22:51:28|66474.34
22:51:29|66474.07
22:51:29|66444.02
22:51:30|66444.01
22:51:31|66427.99
22:51:32|66427.98
22:51:34|66427.99
22:51:34|66439.99
22:51:36|66440.
22:51:37|66428.26
22:51:37|66424.01
22:51:38|66421.11
22:51:39|66414.7
22:51:40|66419.04
22:51:42|66425.08
22:51:43|66401.11
22:51:43|66385.62
22:51:44|66362.16
22:51:46|66362.16
22:51:47|66375.99
22:51:47|66370.97
22:51:49|66390.
22:51:50|66403.58
22:51:51|66384.01
22:51:51|66384.
22:51:52|66384.01
22:51:54|66398.48
22:51:55|66410.
22:51:56|66417.85
22:51:56|66417.85
22:51:57|66408.29
22:51:58|66392.
22:51:59|66392.01
22:52:01|66392.01
22:52:02|66396.
22:52:02|66399.99
22:52:03|66384.
22:52:05|66370.01
22:52:05|66368.03
22:52:07|66368.03
22:52:07|66379.99
22:52:09|66362.15
22:52:09|66356.01
22:52:11|66341.1
22:52:12|66324.01
22:52:12|66338.87
22:52:14|66345.61
22:52:15|66361.09
22:52:16|66367.37
22:52:17|66374.55
22:52:19|66374.54
22:52:20|66365.89
22:52:21|66374.77
22:52:21|66379.68
22:52:22|66382.59
22:52:23|66385.1
22:52:25|66395.19
22:52:26|66395.19
22:52:27|66395.2
22:52:27|66395.2
22:52:29|66385.47
22:52:29|66385.47
22:52:31|66385.42
22:52:31|66371.57
22:52:32|66364.01
22:52:34|66359.01
22:52:34|66359.01
22:52:36|66359.01
22:52:37|66361.13
22:52:37|66372.78
22:52:39|66379.99
22:52:39|66379.99
22:52:41|66379.99
22:52:41|66368.13
22:52:43|66368.12
22:52:43|66368.12
22:52:45|66368.13
22:52:46|66375.99
22:52:47|66375.99
22:52:47|66390.
22:52:49|66395.17
22:52:50|66371.25
22:52:51|66371.26
22:52:51|66365.25
22:52:53|66365.24
22:52:55|66365.25
22:52:55|66365.18
22:52:57|66350.01
22:52:57|66350.01
22:52:58|66350.01
22:53:00|66350.01
22:53:00|66350.01
22:53:01|66350.01
22:53:02|66351.04
22:53:04|66357.14
22:53:04|66362.54
22:53:06|66363.99
22:53:07|66371.26
22:53:07|66374.32
22:53:09|66374.33
22:53:09|66374.32
22:53:11|66374.32
22:53:11|66374.32
22:53:12|66356.99
22:53:14|66345.77
22:53:15|66333.74
22:53:16|66321.1
22:53:17|66315.
22:53:19|66296.
22:53:19|66287.6
22:53:21|66279.65
22:53:21|66294.91
22:53:23|66301.09
22:53:24|66301.1
22:53:25|66301.09
22:53:26|66308.85
22:53:26|66305.06
22:53:27|66305.06
22:53:28|66305.06
22:53:30|66312.7
22:53:30|66315.59
22:53:32|66317.66
22:53:33|66318.49
22:53:33|66315.56
22:53:34|66304.12
22:53:36|66304.12
22:53:37|66321.1
22:53:38|66327.9
22:53:38|66335.04
22:53:40|66340.
22:53:41|66333.77
22:53:42|66333.78
22:53:43|66327.9
22:53:44|66327.89
22:53:45|66333.2
22:53:46|66321.11
22:53:47|66311.89
22:53:48|66300.09
22:53:49|66297.51
22:53:50|66297.52
22:53:51|66297.52
22:53:52|66297.52
22:53:53|66301.53
22:53:54|66301.53
22:53:56|66293.25
22:53:56|66290.
22:53:57|66290.
22:53:58|66290.01
22:53:59|66290.01
22:54:00|66290.01
22:54:01|66288.
22:54:02|66270.11
22:54:03|66262.71
22:54:04|66255.01
22:54:06|66261.07
22:54:07|66268.
22:54:07|66281.09
22:54:08|66281.09
22:54:10|66281.1
22:54:11|66290.
22:54:11|66285.22
22:54:12|66279.38
22:54:14|66270.81
22:54:15|66270.81
22:54:16|66249.94
22:54:17|66249.93
22:54:18|66249.93
22:54:19|66249.93
22:54:21|66270.67
22:54:21|66274.21
22:54:23|66274.22
22:54:24|66278.35
22:54:25|66278.36
22:54:26|66278.36
22:54:27|66278.36
22:54:28|66278.36
22:54:29|66278.36
22:54:30|66285.93
22:54:31|66287.14
22:54:32|66287.15
22:54:34|66287.14
22:54:34|66297.52
22:54:36|66299.63
22:54:36|66301.1
22:54:38|66301.1
22:54:39|66305.05
22:54:40|66319.99
22:54:41|66320.
22:54:41|66319.99
22:54:43|66321.1
22:54:43|66321.1
22:54:44|66321.09
22:54:46|66321.1
22:54:46|66336.25
22:54:47|66336.25
22:54:49|66336.25
22:54:49|66336.24
22:54:50|66336.24
22:54:51|66336.24
22:54:52|66336.25
22:54:54|66336.24
22:54:54|66336.25
22:54:55|66336.24
22:54:56|66336.25
22:54:57|66336.24
22:54:58|66336.25
22:55:00|66336.24
22:55:00|66336.25
22:55:01|66336.3
22:55:02|66321.1
22:55:04|66321.1
22:55:05|66321.11
22:55:06|66321.11
22:55:07|66321.11
22:55:07|66321.11
22:55:09|66321.09
22:55:09|66316.31
22:55:10|66328.51
22:55:11|66338.84
22:55:12|66341.1
22:55:13|66341.09
22:55:15|66359.97
22:55:16|66359.97
22:55:17|66359.97
22:55:18|66359.98
22:55:18|66359.98
22:55:20|66340.
22:55:21|66337.57
22:55:22|66325.95
22:55:24|66321.1
22:55:24|66324.01
22:55:25|66324.01
22:55:27|66326.67
22:55:27|66326.66
22:55:29|66326.67
22:55:30|66310.99
22:55:31|66304.91
22:55:32|66309.84
22:55:33|66309.85
22:55:34|66315.58
22:55:35|66317.72
22:55:36|66323.35
22:55:37|66331.11
22:55:38|66331.11
22:55:39|66326.32
22:55:40|66315.06
22:55:41|66315.06
22:55:42|66315.06
22:55:43|66315.05
22:55:44|66315.05
22:55:45|66315.05
22:55:46|66315.05
22:55:47|66318.71
22:55:48|66318.71
22:55:49|66318.71
22:55:51|66309.84
22:55:51|66309.6
22:55:53|66309.6
22:55:53|66309.6
22:55:55|66309.61
22:55:56|66309.61
22:55:56|66301.1
22:55:57|66298.96
22:55:59|66292.01
22:55:59|66292.
22:56:01|66296.77
22:56:02|66311.33
22:56:03|66303.4
22:56:04|66296.
22:56:04|66296.01
22:56:06|66296.01
22:56:07|66287.14
22:56:08|66285.92
22:56:09|66285.93
22:56:10|66282.43
22:56:11|66276.27
22:56:11|66284.
22:56:12|66281.94
22:56:13|66270.
22:56:15|66266.
22:56:15|66252.01
22:56:17|66252.
22:56:17|66252.01
22:56:18|66259.99
22:56:19|66263.34
22:56:22|66271.24
22:56:22|66275.99
22:56:24|66283.13
22:56:25|66283.12
22:56:26|66283.12
22:56:27|66283.12
22:56:28|66283.11
22:56:29|66283.11
22:56:30|66283.12
22:56:31|66292.14
22:56:32|66296.
22:56:33|66301.1
22:56:34|66301.1
22:56:36|66301.1
22:56:37|66301.1
22:56:38|66301.1
22:56:39|66301.1
22:56:40|66301.1
22:56:41|66309.6
22:56:42|66309.59
22:56:42|66309.59
22:56:44|66309.6
22:56:44|66304.
22:56:46|66303.36
22:56:47|66309.6
22:56:48|66301.09
22:56:48|66304.54
22:56:50|66312.01
22:56:51|66329.99
22:56:52|66324.02
22:56:53|66324.02
22:56:54|66324.03
22:56:55|66316.81
22:56:56|66314.09
22:56:57|66323.19
22:56:58|66323.32
22:56:59|66323.32
22:57:00|66323.33
22:57:01|66326.21
22:57:02|66330.02
22:57:03|66330.02
22:57:04|66330.01
22:57:05|66330.01
22:57:06|66330.
22:57:07|66306.2
22:57:08|66304.53
22:57:09|66300.
22:57:10|66292.82
22:57:11|66290.12
22:57:12|66288.68
22:57:13|66281.11
22:57:14|66285.88
22:57:15|66272.75
22:57:16|66268.7
22:57:17|66252.01
22:57:18|66252.
22:57:19|66263.21
22:57:20|66269.94
22:57:21|66267.2
22:57:22|66256.
22:57:23|66252.02
22:57:25|66258.71
22:57:26|66263.09
22:57:26|66268.
22:57:27|66272.29
22:57:29|66272.29
22:57:30|66272.28
22:57:30|66264.02
22:57:32|66252.14
22:57:33|66252.14
22:57:34|66263.88
22:57:35|66271.99
22:57:36|66277.59
22:57:37|66277.59
22:57:38|66277.58
22:57:39|66277.58
22:57:40|66277.59
22:57:41|66277.58
22:57:42|66277.58
22:57:43|66277.58
22:57:44|66277.59
22:57:45|66277.58
22:57:46|66277.58
22:57:47|66277.58
22:57:48|66277.59
22:57:49|66291.73
22:57:50|66291.72
22:57:51|66291.73
22:57:52|66291.73
22:57:53|66291.73
22:57:54|66293.79
22:57:55|66294.82
22:57:56|66305.11
22:57:57|66307.16
22:57:59|66307.17
22:58:00|66309.96
22:58:01|66309.96
22:58:02|66309.96
22:58:03|66315.99
22:58:04|66315.99
22:58:05|66319.98
22:58:06|66326.03
22:58:08|66326.02
22:58:09|66328.61
22:58:09|66329.99
22:58:10|66329.99
22:58:11|66329.99
22:58:12|66329.99
22:58:13|66329.99
22:58:14|66329.99
22:58:16|66329.99
22:58:17|66333.98
22:58:17|66333.98
22:58:18|66340.36
22:58:19|66340.37
22:58:21|66348.81
22:58:21|66350.
22:58:23|66356.
22:58:24|66382.78
22:58:25|66377.17
22:58:26|66377.18
22:58:27|66377.17
22:58:28|66377.18
22:58:29|66390.
22:58:30|66390.64
22:58:31|66390.64
22:58:32|66400.
22:58:33|66399.99
22:58:34|66399.99
22:58:35|66400.
22:58:36|66400.
22:58:37|66390.01
22:58:38|66380.74
22:58:39|66380.75
22:58:40|66380.74
22:58:41|66362.19
22:58:42|66362.19
22:58:43|66362.18
22:58:44|66362.19
22:58:46|66362.18
22:58:46|66362.19
22:58:48|66362.19
22:58:48|66362.18
22:58:49|66375.88
22:58:50|66377.75
22:58:51|66377.74
22:58:52|66377.75
22:58:53|66377.74
22:58:54|66368.16
22:58:55|66366.18
22:58:56|66366.18
22:58:57|66366.17
22:58:58|66366.18
22:58:59|66366.18
22:59:00|66366.18
22:59:01|66366.18
22:59:03|66366.18
22:59:04|66375.09
22:59:05|66375.1
22:59:06|66375.09
22:59:07|66375.09
22:59:08|66377.18
22:59:09|66372.46
22:59:10|66372.46
22:59:11|66372.47
22:59:12|66372.46
22:59:13|66372.47
22:59:14|66372.47
22:59:15|66375.14
22:59:16|66375.14
22:59:17|66372.46
22:59:18|66362.2
22:59:19|66362.2
22:59:20|66362.2
22:59:21|66362.2
22:59:22|66362.19
22:59:23|66362.2
22:59:24|66362.2
22:59:26|66391.92
22:59:26|66368.
22:59:27|66363.76
22:59:29|66357.75
22:59:29|66357.75
22:59:31|66357.75
22:59:32|66357.76
22:59:33|66357.76
22:59:35|66357.76
22:59:35|66357.76
22:59:36|66357.76
22:59:37|66357.76
22:59:39|66357.76
22:59:40|66357.76
22:59:41|66357.76
22:59:42|66357.76
22:59:43|66357.76
22:59:44|66357.76
22:59:45|66357.75
22:59:46|66360.
22:59:47|66363.75
22:59:48|66363.75
22:59:48|66363.76
22:59:50|66368.52
22:59:51|66368.52
22:59:52|66372.26
22:59:53|66375.07
22:59:54|66375.07
22:59:55|66375.08
22:59:56|66381.1
22:59:57|66387.06
22:59:58|66387.07
22:59:59|66380.
23:00:00|66361.1
23:00:01|66361.11
23:00:02|66357.77
23:00:03|66357.77
23:00:04|66353.88
23:00:05|66350.
23:00:06|66344.01
23:00:08|66344.
23:00:08|66338.9
23:00:09|66332.01
23:00:10|66328.62
23:00:12|66316.16
23:00:12|66316.01
23:00:13|66318.9
23:00:14|66318.91
23:00:15|66318.91
23:00:16|66331.31
23:00:17|66313.04
23:00:18|66326.31
23:00:19|66308.01
23:00:20|66308.02
23:00:21|66308.02
23:00:22|66308.01
23:00:24|66308.01
23:00:25|66322.34
23:00:26|66327.9
23:00:27|66327.91
23:00:28|66327.9
23:00:29|66339.99
23:00:30|66350.
23:00:31|66360.
23:00:32|66360.
23:00:33|66360.
23:00:34|66361.09
23:00:35|66368.
23:00:36|66368.02
23:00:37|66369.99
23:00:38|66370.98
23:00:39|66370.97
23:00:41|66374.77
23:00:41|66374.78
23:00:42|66374.78
23:00:43|66374.78
23:00:44|66374.77
23:00:45|66374.79
23:00:46|66374.78
23:00:47|66362.18
23:00:48|66342.59
23:00:49|66342.59
23:00:51|66342.59
23:00:51|66342.59
23:00:53|66341.1
23:00:53|66337.1
23:00:54|66324.
23:00:55|66310.
23:00:56|66301.89
23:00:57|66301.89
23:00:58|66304.63
23:01:00|66311.99
23:01:00|66311.99
23:01:01|66319.99
23:01:02|66324.
23:01:03|66323.99
23:01:05|66323.99
23:01:06|66308.66
23:01:07|66308.65
23:01:08|66308.66
23:01:09|66308.65
23:01:10|66308.65
23:01:11|66304.47
23:01:12|66303.87
23:01:13|66295.99
23:01:14|66301.96
23:01:15|66304.46
23:01:16|66301.91
23:01:17|66304.46
23:01:18|66299.9
23:01:19|66297.5
23:01:20|66290.
23:01:21|66280.
23:01:22|66272.26
23:01:23|66285.
23:01:24|66290.89
23:01:25|66280.05
23:01:26|66280.05
23:01:27|66286.48
23:01:28|66291.99
23:01:29|66291.99
23:01:30|66281.98
23:01:31|66281.97
23:01:32|66277.41
23:01:33|66277.42
23:01:35|66273.62
23:01:35|66272.6
23:01:36|66272.61
23:01:38|66272.6
23:01:39|66287.15
23:01:39|66290.5
23:01:41|66298.26
23:01:42|66301.09
23:01:43|66301.09
23:01:44|66303.16
23:01:45|66303.15
23:01:46|66303.16
23:01:47|66303.16
23:01:49|66303.16
23:01:49|66310.7
23:01:50|66310.71
23:01:52|66315.75
23:01:52|66315.75
23:01:53|66319.35
23:01:55|66319.99
23:01:56|66319.99
23:01:56|66320.
23:01:58|66320.
23:01:58|66320.
23:01:59|66320.
23:02:00|66325.98
23:02:01|66339.99
23:02:02|66341.1
23:02:03|66341.09
23:02:05|66341.09
23:02:05|66344.2
23:02:07|66344.19
23:02:08|66344.2
23:02:08|66344.2
23:02:09|66344.19
23:02:10|66341.09
23:02:11|66328.04
23:02:13|66325.99
23:02:13|66325.99
23:02:15|66329.45
23:02:15|66329.46
23:02:16|66329.45
23:02:18|66329.46
23:02:19|66329.45
23:02:19|66320.01
23:02:20|66294.8
23:02:21|66294.81
23:02:22|66294.8
23:02:23|66294.81
23:02:24|66284.58
23:02:25|66282.
23:02:26|66281.1
23:02:27|66274.68
23:02:29|66274.68
23:02:29|66274.68
23:02:31|66274.68
23:02:32|66272.62
23:02:33|66272.6
23:02:33|66272.6
23:02:34|66272.6
23:02:36|66272.6
23:02:37|66276.81
23:02:38|66279.37
23:02:39|66279.37
23:02:40|66279.36
23:02:41|66279.37
23:02:43|66279.37
23:02:44|66279.36
23:02:44|66279.36
23:02:45|66269.9
23:02:46|66264.
23:02:47|66264.01
23:02:48|66264.01
23:02:49|66264.01
23:02:50|66264.01
23:02:51|66264.01
23:02:52|66264.01
23:02:53|66264.
23:02:55|66264.
23:02:56|66264.
23:02:56|66264.
23:02:58|66264.
23:02:58|66264.01
23:03:00|66264.01
23:03:01|66264.
23:03:02|66264.01
23:03:03|66252.4
23:03:04|66244.14
23:03:05|66240.63
23:03:06|66233.59
23:03:07|66233.59
23:03:08|66233.58
23:03:09|66233.59
23:03:10|66233.59
23:03:11|66220.59
23:03:12|66202.25
23:03:13|66207.48
23:03:14|66215.93
23:03:15|66215.93
23:03:16|66202.24
23:03:17|66178.18
23:03:18|66178.18
23:03:19|66195.99
23:03:20|66199.31
23:03:21|66193.77
23:03:22|66197.62
23:03:23|66197.62
23:03:24|66197.62
23:03:25|66200.11
23:03:26|66201.1
23:03:27|66201.1
23:03:28|66201.09
23:03:29|66200.91
23:03:30|66200.91
23:03:31|66200.88
23:03:32|66211.99
23:03:33|66214.07
23:03:34|66214.07
23:03:35|66217.38
23:03:36|66217.39
23:03:37|66217.39
23:03:38|66217.38
23:03:40|66219.99
23:03:41|66219.99
23:03:41|66220.
23:03:42|66221.1
23:03:43|66221.1
23:03:45|66221.1
23:03:46|66221.1
23:03:47|66221.09
23:03:47|66221.1
23:03:49|66221.1
23:03:50|66221.1
23:03:51|66221.11
23:03:52|66221.11
23:03:52|66221.11
23:03:54|66221.11
23:03:55|66221.11
23:03:56|66221.11
23:03:57|66208.
23:03:58|66197.49
23:03:59|66193.9
23:04:00|66193.89
23:04:01|66189.45
23:04:02|66188.63
23:04:03|66186.96
23:04:04|66181.11
23:04:05|66171.43
23:04:05|66171.43
23:04:06|66171.43
23:04:07|66171.43
23:04:09|66179.78
23:04:10|66190.08
23:04:10|66188.14
23:04:11|66181.81
23:04:12|66181.81
23:04:14|66198.9
23:04:15|66199.79
23:04:15|66208.
23:04:17|66215.98
23:04:18|66215.99
23:04:18|66215.99
23:04:19|66215.99
23:04:20|66215.98
23:04:22|66190.8
23:04:23|66184.15
23:04:23|66184.16
23:04:25|66184.16
23:04:26|66188.92
23:04:26|66199.64
23:04:28|66200.
23:04:30|66200.
23:04:31|66200.
23:04:31|66199.99
23:04:32|66216.
23:04:34|66218.5
23:04:35|66219.99
23:04:36|66219.99
23:04:37|66219.99
23:04:38|66220.
23:04:38|66220.
23:04:40|66220.
23:04:41|66220.
23:04:43|66221.11
23:04:43|66221.1
23:04:45|66221.1
23:04:45|66221.11
23:04:47|66221.1
23:04:49|66196.08
23:04:49|66196.
23:04:50|66196.
23:04:52|66196.01
23:04:53|66201.1
23:04:54|66201.1
23:04:55|66201.09
23:04:56|66185.22
23:04:57|66185.23
23:04:58|66185.23
23:05:00|66185.22
23:05:00|66181.11
23:05:01|66180.01
23:05:02|66180.01
23:05:03|66180.
23:05:05|66176.
23:05:05|66176.
23:05:06|66171.44
23:05:07|66171.43
23:05:09|66171.43
23:05:09|66171.43
23:05:10|66186.21
23:05:11|66160.
23:05:12|66122.52
23:05:13|66121.73
23:05:15|66120.
23:05:15|66120.
23:05:17|66120.01
23:05:18|66120.01
23:05:18|66110.01
23:05:19|66102.14
23:05:20|66088.59
23:05:21|66089.74
23:05:22|66098.69
23:05:23|66116.74
23:05:24|66116.74
23:05:25|66116.74
23:05:26|66121.36
23:05:27|66128.
23:05:28|66131.98
23:05:29|66133.78
23:05:31|66133.77
23:05:32|66127.99
23:05:33|66125.44
23:05:34|66133.77
23:05:35|66135.48
23:05:36|66146.16
23:05:38|66146.16
23:05:38|66149.9
23:05:39|66149.9
23:05:40|66150.
23:05:42|66169.99
23:05:43|66169.99
23:05:44|66169.99
23:05:45|66169.99
23:05:46|66169.99
23:05:47|66176.01
23:05:48|66176.48
23:05:49|66180.
23:05:50|66179.99
23:05:51|66181.09
23:05:52|66181.91
23:05:53|66181.91
23:05:54|66164.01
23:05:55|66161.11
23:05:56|66161.11
23:05:58|66153.88
23:05:58|66153.89
23:05:59|66153.88
23:06:00|66154.68
23:06:02|66154.68
23:06:02|66154.68
23:06:04|66154.67
23:06:04|66154.67
23:06:05|66150.88
23:06:06|66133.79
23:06:08|66133.79
23:06:08|66130.
23:06:09|66128.01
23:06:10|66128.
23:06:11|66128.01
23:06:12|66128.01
23:06:13|66128.
23:06:14|66128.01
23:06:15|66128.
23:06:16|66128.
23:06:17|66128.
23:06:19|66128.
23:06:19|66128.01
23:06:20|66128.
23:06:21|66128.01
23:06:23|66120.
23:06:23|66116.73
23:06:24|66113.33
23:06:26|66113.33
23:06:26|66113.33
23:06:27|66113.33
23:06:28|66113.33
23:06:29|66115.09
23:06:31|66115.08
23:06:32|66115.09
23:06:33|66115.09
23:06:34|66115.09
23:06:36|66115.09
23:06:36|66115.08
23:06:38|66115.09
23:06:38|66108.48
23:06:40|66108.48
23:06:40|66108.48
23:06:41|66099.98
23:06:42|66082.75
23:06:43|66082.75
23:06:44|66082.75
23:06:45|66082.75
23:06:46|66082.74
23:06:47|66082.74
23:06:48|66082.75
23:06:50|66082.74
23:06:51|66082.74
23:06:51|66082.75
23:06:52|66082.75
23:06:53|66082.75
23:06:55|66082.75
23:06:55|66065.
23:06:57|66057.96
23:06:57|66064.39
23:06:59|66076.5
23:07:00|66080.89
23:07:01|66080.89
23:07:01|66061.52
23:07:02|66056.01
23:07:03|66056.01
23:07:04|66044.02
23:07:06|66050.94
23:07:07|66050.94
23:07:08|66047.81
23:07:09|66047.8
23:07:10|66037.01
23:07:11|66036.29
23:07:12|66033.01
23:07:13|66033.01
23:07:14|66047.8
23:07:15|66047.8
23:07:16|66033.
23:07:17|66033.01
23:07:18|66034.
23:07:19|66033.99
23:07:20|66033.99
23:07:21|66024.33
23:07:22|66012.13
23:07:23|66005.52
23:07:24|66011.1
23:07:25|66011.1
23:07:26|66020.
23:07:28|66020.
23:07:28|66020.
23:07:30|66011.68
23:07:31|66011.68
23:07:31|66011.69
23:07:33|66001.3
23:07:34|66004.
23:07:35|66008.21
23:07:36|66008.21
23:07:37|66008.21
23:07:38|66008.97
23:07:40|66001.01
23:07:40|66001.01
23:07:41|66001.01
23:07:43|66000.82
23:07:44|66000.
23:07:44|65985.37
23:07:45|65997.
23:07:47|65998.22
23:07:47|65998.22
23:07:48|65998.22
23:07:50|65999.61
23:07:51|66000.
23:07:52|65999.99
23:07:53|66000.
23:07:54|66000.
23:07:55|65997.
23:07:56|65997.
23:07:57|65997.
23:07:58|65997.
23:07:59|65997.01
23:08:00|65997.
23:08:01|65997.01
23:08:02|65997.
23:08:03|65997.
23:08:04|65997.
23:08:05|65997.01
23:08:06|65997.02
23:08:07|65950.96
23:08:08|65952.18
23:08:09|65948.18
23:08:11|65928.58
23:08:12|65928.58
23:08:12|65944.01
23:08:13|65967.58
23:08:15|65974.84
23:08:16|65987.83
23:08:17|65997.07
23:08:17|65997.08
23:08:18|66000.
23:08:20|65999.99
23:08:20|66000.99
23:08:22|66016.94
23:08:22|66028.
23:08:23|66027.23
23:08:24|66041.1
23:08:26|66041.1
23:08:26|66054.1
23:08:28|66055.43
23:08:28|66067.79
23:08:30|66057.49
23:08:31|66041.56
23:08:31|66032.01
23:08:34|66024.01
23:08:35|66012.
23:08:35|66012.01
23:08:37|66020.98
23:08:37|65998.8
23:08:39|65998.79
23:08:40|65998.8
23:08:41|65998.8
23:08:42|65998.8
23:08:42|65998.8
23:08:43|65996.65
23:08:45|65996.65
23:08:46|65996.65
23:08:46|65970.01
23:08:48|65967.94
23:08:49|65965.89
23:08:50|65957.88
23:08:51|65954.14
23:08:52|65960.2
23:08:52|65967.92
23:08:54|65979.44
23:08:55|65991.68
23:08:56|65978.02
23:08:57|65968.71
23:08:58|65968.01
23:08:59|65964.01
23:09:00|65964.01
23:09:01|65964.01
23:09:02|65956.
23:09:03|65956.
23:09:04|65940.01
23:09:05|65932.02
23:09:06|65926.76
23:09:07|65931.89
23:09:08|65948.
23:09:09|65956.01
23:09:10|65956.01
23:09:11|65956.01
23:09:13|65956.
23:09:14|65956.01
23:09:15|65956.01
23:09:16|65967.2
23:09:16|65967.19
23:09:18|65967.2
23:09:19|65967.2
23:09:19|65956.72
23:09:21|65941.11
23:09:21|65934.03
23:09:22|65934.03
23:09:23|65934.03
23:09:25|65935.89
23:09:26|65943.43
23:09:27|65960.
23:09:27|65960.75
23:09:29|65960.75
23:09:30|65960.74
23:09:30|65960.75
23:09:32|65967.2
23:09:33|65969.24
23:09:34|65970.
23:09:36|65970.
23:09:37|65980.
23:09:37|65979.57
23:09:39|65974.03
23:09:40|65971.91
23:09:41|65971.91
23:09:42|65971.91
23:09:43|65961.1
23:09:44|65961.1
23:09:45|65961.09
23:09:46|65961.09
23:09:47|65961.1
23:09:48|65961.09
23:09:49|65953.62
23:09:50|65952.02
23:09:51|65952.02
23:09:52|65952.02
23:09:53|65961.09
23:09:55|65958.64
23:09:55|65954.2
23:09:56|65954.19
23:09:57|65954.2
23:09:58|65954.2
23:09:59|65954.2
23:10:00|65959.57
23:10:02|65959.58
23:10:03|65954.19
23:10:04|65955.45
23:10:05|65954.5
23:10:05|65948.59
23:10:06|65948.59
23:10:07|65948.59
23:10:08|65948.59
23:10:10|65948.59
23:10:11|65946.94
23:10:12|65938.14
23:10:13|65932.01
23:10:14|65930.78
23:10:15|65930.77
23:10:16|65926.76
23:10:16|65920.01
23:10:18|65901.35
23:10:19|65890.
23:10:20|65890.01
23:10:20|65882.52
23:10:22|65882.52
23:10:23|65903.08
23:10:24|65920.
23:10:25|65931.99
23:10:26|65939.07
23:10:27|65939.06
23:10:28|65939.07
23:10:29|65905.93
23:10:30|65890.94
23:10:31|65881.1
23:10:32|65873.77
23:10:33|65850.59
23:10:34|65849.9
23:10:36|65820.
23:10:36|65811.01
23:10:37|65801.46
23:10:38|65820.86
23:10:40|65820.87
23:10:41|65805.1
23:10:41|65777.
23:10:42|65786.74
23:10:44|65778.28
23:10:45|65755.
23:10:45|65730.98
23:10:46|65723.28
23:10:48|65724.
23:10:48|65748.
23:10:50|65749.5
23:10:51|65744.14
23:10:52|65767.4
23:10:53|65771.52
23:10:54|65767.99
23:10:55|65748.37
23:10:56|65740.
23:10:57|65713.53
23:10:58|65713.53
23:10:59|65700.
23:11:00|65700.
23:11:01|65692.12
23:11:02|65719.99
23:11:03|65720.35
23:11:04|65720.
23:11:05|65754.88
23:11:06|65752.
23:11:07|65787.53
23:11:08|65787.2
23:11:09|65792.43
23:11:10|65819.99
23:11:11|65805.55
23:11:12|65827.21
23:11:13|65827.21
23:11:14|65842.89
23:11:15|65842.89
23:11:16|65880.
23:11:17|65879.99
23:11:18|65891.99
23:11:19|65892.
23:11:20|65894.04
23:11:21|65872.25
23:11:22|65822.37
23:11:23|65830.
23:11:24|65840.99
23:11:25|65840.55
23:11:26|65804.01
23:11:27|65805.07
23:11:28|65833.74
23:11:29|65805.06
23:11:30|65800.01
23:11:31|65827.99
23:11:33|65849.82
23:11:33|65866.2
23:11:34|65858.37
23:11:36|65867.18
23:11:37|65862.44
23:11:38|65830.01
23:11:39|65879.99
23:11:40|65830.01
23:11:41|65867.18
23:11:42|65776.01
23:11:43|65770.92
23:11:44|65854.28
23:11:45|65751.61
23:11:47|65763.74
23:11:48|65741.36
23:11:48|65741.35
23:11:49|65725.99
23:11:50|65751.61
23:11:51|65756.74
23:11:52|65709.03
23:11:54|65724.68
23:11:55|65692.14
23:11:56|65725.46
23:11:56|65759.68
23:11:57|65740.01
23:11:58|65728.56
23:11:59|65745.88
23:12:01|65728.57
23:12:01|65720.
23:12:02|65712.47
23:12:03|65700.
23:12:05|65688.
23:12:05|65681.11
23:12:07|65680.01
23:12:08|65681.1
23:12:09|65724.
23:12:10|65723.4
23:12:11|65707.18
23:12:12|65720.
23:12:13|65696.01
23:12:14|65696.01
23:12:15|65708.87
23:12:16|65666.
23:12:17|65619.
23:12:18|65606.
23:12:19|65598.77
23:12:20|65574.7
23:12:21|65582.59
23:12:22|65643.43
23:12:23|65650.
23:12:24|65624.97
23:12:25|65612.01
23:12:26|65624.97
23:12:27|65641.78
23:12:28|65651.99
23:12:29|65663.26
23:12:30|65632.01
23:12:31|65621.79
23:12:32|65596.
23:12:33|65622.04
23:12:34|65644.72
23:12:35|65620.
23:12:36|65619.98
23:12:37|65625.45
23:12:39|65629.35
23:12:39|65645.14
23:12:41|65639.12
23:12:42|65662.51
23:12:42|65589.66
23:12:44|65601.87
23:12:44|65590.41
23:12:45|65590.42
23:12:47|65585.69
23:12:48|65582.58
23:12:48|65561.11
23:12:50|65556.01
23:12:50|65526.53
23:12:52|65509.
23:12:53|65505.88
23:12:54|65516.
23:12:55|65531.99
23:12:56|65552.03
23:12:57|65524.01
23:12:58|65532.
23:12:59|65512.01
23:13:00|65523.99
23:13:01|65500.46
23:13:02|65498.26
23:13:03|65477.
23:13:05|65496.59
23:13:05|65516.13
23:13:07|65513.59
23:13:07|65544.24
23:13:08|65553.51
23:13:10|65520.25
23:13:10|65549.7
23:13:12|65568.99
23:13:12|65576.
23:13:13|65606.5
23:13:15|65605.24
23:13:16|65532.21
23:13:17|65551.92
23:13:18|65545.86
23:13:18|65573.76
23:13:20|65590.
23:13:21|65594.83
23:13:22|65599.62
23:13:23|65594.83
23:13:24|65524.02
23:13:25|65512.2
23:13:26|65499.49
23:13:27|65484.81
23:13:28|65477.01
23:13:29|65459.01
23:13:30|65459.01
23:13:31|65350.
23:13:32|65346.87
23:13:33|65340.79
23:13:34|65268.39
23:13:35|65291.6
23:13:36|65288.21
23:13:37|65300.18
23:13:38|65287.12
23:13:39|65307.99
23:13:40|65306.95
23:13:41|65332.
23:13:42|65300.
23:13:43|65349.68
23:13:44|65327.31
23:13:46|65315.78
23:13:46|65390.
23:13:47|65375.14
23:13:48|65375.14
23:13:49|65340.08
23:13:50|65363.05
23:13:51|65330.4
23:13:52|65347.71
23:13:54|65322.22
23:13:54|65306.75
23:13:55|65316.2
23:13:56|65360.
23:13:57|65324.77
23:13:58|65363.17
23:13:59|65379.75
23:14:00|65370.64
23:14:01|65383.99
23:14:02|65356.
23:14:03|65383.99
23:14:04|65345.69
23:14:05|65384.12
23:14:06|65384.01
23:14:07|65404.
23:14:09|65382.64
23:14:09|65309.51
23:14:11|65319.68
23:14:11|65329.74
23:14:12|65327.58
23:14:13|65344.23
23:14:14|65328.
23:14:15|65340.
23:14:16|65316.01
23:14:17|65300.93
23:14:18|65306.96
23:14:19|65263.
23:14:21|65252.
23:14:21|65300.93
23:14:23|65263.
23:14:23|65300.93
23:14:25|65252.04
23:14:25|65271.29
23:14:27|65251.01
23:14:28|65265.51
23:14:29|65311.99
23:14:30|65292.89
23:14:31|65252.72
23:14:32|65260.
23:14:33|65268.
23:14:34|65291.99
23:14:35|65270.76
23:14:36|65281.38
23:14:37|65252.
23:14:38|65300.
23:14:39|65260.01
23:14:41|65344.96
23:14:41|65382.64
23:14:43|65337.97
23:14:44|65385.88
23:14:45|65373.33
23:14:46|65400.
23:14:47|65432.77
23:14:48|65444.74
23:14:49|65467.97
23:14:51|65432.79
23:14:51|65425.8
23:14:52|65435.01
23:14:54|65420.9
23:14:55|65420.9
23:14:55|65411.88
23:14:56|65420.89
23:14:57|65401.26
23:14:59|65364.96
23:14:59|65420.89
23:15:01|65391.33
23:15:01|65364.02
23:15:03|65340.
23:15:04|65304.01
23:15:05|65401.26
23:15:06|65340.
23:15:07|65235.39
23:15:08|65262.53
23:15:09|65258.63
23:15:10|65280.
23:15:11|65230.48
23:15:12|65262.52
23:15:13|65249.04
23:15:14|65276.
23:15:15|65268.
23:15:16|65275.99
23:15:17|65278.15
23:15:18|65278.16
23:15:19|65276.
23:15:20|65329.1
23:15:21|65352.
23:15:22|65387.45
23:15:23|65387.44
23:15:24|65329.1
23:15:25|65419.11
23:15:26|65391.05
23:15:27|65424.18
23:15:28|65419.12
23:15:29|65408.41
23:15:30|65434.95
23:15:31|65379.99
23:15:32|65455.44
23:15:33|65509.6
23:15:34|65497.53
23:15:35|65380.
23:15:36|65469.87
23:15:37|65485.9
23:15:38|65500.81
23:15:39|65521.24
23:15:40|65512.04
23:15:41|65458.51
23:15:42|65512.15
23:15:43|65527.54
23:15:44|65487.29
23:15:46|65505.62
23:15:46|65524.01
23:15:47|65527.99
23:15:49|65524.86
23:15:50|65428.35
23:15:51|65454.47
23:15:51|65497.94
23:15:52|65390.
23:15:53|65428.35
23:15:54|65416.
23:15:55|65495.71
23:15:56|65495.9
23:15:57|65395.99
23:15:58|65420.
23:16:00|65392.01
23:16:00|65423.63
23:16:01|65392.5
23:16:03|65403.33
23:16:04|65360.
23:16:05|65337.01
23:16:06|65395.98
23:16:06|65350.
23:16:07|65341.96
23:16:08|65344.
23:16:09|65320.01
23:16:10|65253.48
23:16:11|65253.48
23:16:12|65288.
23:16:13|65372.13
23:16:14|65238.21
23:16:16|65236.22
23:16:16|65238.14
23:16:18|65276.4
23:16:19|65263.46
23:16:20|65271.29
23:16:21|65238.21
23:16:22|65296.72
23:16:23|65258.82
23:16:24|65265.05
23:16:25|65265.05
23:16:26|65265.05
23:16:27|65312.
23:16:28|65288.48
23:16:29|65271.29
23:16:30|65258.12
23:16:31|65258.11
23:16:32|65256.
23:16:33|65256.
23:16:34|65286.05
23:16:35|65285.63
23:16:36|65294.95
23:16:37|65291.04
23:16:38|65280.
23:16:39|65245.59
23:16:40|65231.57
23:16:41|65231.44
23:16:43|65212.62
23:16:43|65220.01
23:16:44|65159.34
23:16:47|65188.01
23:16:47|65185.
23:16:49|65179.72
23:16:50|65200.
23:16:51|65200.
23:16:52|65215.92
23:16:53|65229.1
23:16:53|65200.7
23:16:54|65225.48
23:16:55|65270.
23:16:56|65230.62
23:16:57|65208.7
23:16:58|65230.62
23:17:00|65208.01
23:17:01|65184.01
23:17:02|65208.45
23:17:03|65208.45
23:17:04|65167.03
23:17:04|65205.17
23:17:06|65150.91
23:17:07|65150.01
23:17:07|65136.
23:17:09|65150.01
23:17:09|65179.99
23:17:11|65184.
23:17:12|65176.
23:17:12|65165.6
23:17:14|65195.35
23:17:14|65195.99
23:17:15|65160.73
23:17:17|65167.22
23:17:18|65156.
23:17:19|65200.
23:17:20|65156.
23:17:21|65134.1
23:17:22|65134.27
23:17:23|65134.1
23:17:24|65134.1
23:17:25|65142.28
23:17:26|65121.1
23:17:27|65108.01
23:17:28|65112.
23:17:29|65123.99
23:17:30|65122.95
23:17:31|65136.
23:17:32|65105.
23:17:33|65122.94
23:17:34|65100.
23:17:35|65117.43
23:17:36|65105.88
23:17:37|65100.01
23:17:38|65139.98
23:17:39|65124.
23:17:40|65125.21
23:17:42|65052.98
23:17:43|65021.02
23:17:44|65013.01
23:17:45|65046.62
23:17:47|65013.01
23:17:47|65017.28
23:17:48|65001.01
23:17:50|65052.
23:17:51|65001.03
23:17:52|65051.99
23:17:52|65008.31
23:17:53|65000.99
23:17:55|65000.01
23:17:56|65011.99
23:17:57|65000.01
23:17:58|65001.11
23:17:59|65004.14
23:18:01|65018.61
23:18:01|65008.
23:18:02|65000.
23:18:03|64940.
23:18:04|64950.29
23:18:05|64918.07
23:18:06|64918.07
23:18:08|64878.53
23:18:09|64865.54
23:18:09|64857.2
23:18:10|64857.43
23:18:11|64842.57
23:18:12|64842.57
23:18:13|64842.57
23:18:15|64800.
23:18:15|64785.01
23:18:16|64785.
23:18:17|64853.98
23:18:19|64869.59
23:18:19|64831.07
23:18:21|64918.07
23:18:22|64856.
23:18:22|64868.43
23:18:23|64908.55
23:18:24|64904.01
23:18:25|64933.83
23:18:26|64931.84
23:18:27|64947.52
23:18:28|64912.
23:18:29|64960.96
23:18:30|64940.
23:18:31|64983.99
23:18:33|64963.99
23:18:33|64997.59
23:18:34|64967.98
23:18:35|65000.
23:18:36|65008.32
23:18:37|64968.19
23:18:38|64984.98
23:18:39|64969.09
23:18:40|65035.98
23:18:41|65046.37
23:18:44|65008.33
23:18:45|65030.
23:18:46|65030.99
23:18:47|65050.
23:18:48|65030.53
23:18:49|65049.24
23:18:50|65070.33
23:18:51|65091.38
23:18:51|65109.3
23:18:53|65112.
23:18:54|65121.12
23:18:55|65139.3
23:18:56|65152.71
23:18:58|65142.46
23:18:58|65169.87
23:18:59|65199.61
23:19:00|65184.47
23:19:01|65200.21
23:19:02|65159.99
23:19:03|65129.72
23:19:05|65111.95
23:19:05|65043.6
23:19:06|65065.5
23:19:07|65004.36
23:19:08|64973.82
23:19:09|65005.5
23:19:10|64943.76
23:19:11|64936.16
23:19:12|64964.01
23:19:13|64972.7
23:19:14|64991.89
23:19:16|65026.97
23:19:16|65056.96
23:19:17|65053.44
23:19:18|65028.83
23:19:19|65035.29
23:19:20|65048.
23:19:21|65052.02
23:19:22|65047.26
23:19:23|65026.66
23:19:24|65031.99
23:19:26|65034.5
23:19:26|65066.49
23:19:27|65072.37
23:19:29|65064.
23:19:29|65077.69
23:19:31|65117.89
23:19:32|65117.44
23:19:33|65108.59
23:19:33|65129.72
23:19:35|65142.46
23:19:36|65119.6
23:19:37|65142.46
23:19:38|65139.31
23:19:39|65159.51
23:19:40|65179.99
23:19:41|65197.97
23:19:42|65199.99
23:19:43|65195.12
23:19:44|65200.
23:19:46|65201.76
23:19:46|65207.8
23:19:48|65220.01
23:19:49|65216.01
23:19:50|65219.92
23:19:51|65219.92
23:19:53|65212.
23:19:53|65170.21
23:19:55|65119.48
23:19:56|65119.31
23:19:57|65120.79
23:19:58|65080.
23:19:58|65077.66
23:20:00|65047.68
23:20:01|65062.02
23:20:01|65084.79
23:20:02|65084.
23:20:04|65042.9
23:20:04|65035.
23:20:05|65017.71
23:20:06|65017.25
23:20:08|65092.
23:20:08|65098.67
23:20:09|65130.
23:20:11|65149.23
23:20:12|65163.91
23:20:13|65152.01
23:20:14|65130.31
23:20:15|65163.91
23:20:15|65189.42
23:20:17|65220.
23:20:17|65231.02
23:20:18|65249.99
23:20:19|65234.32
23:20:21|65232.82
23:20:22|65256.
23:20:22|65265.72
23:20:24|65291.6
23:20:25|65292.53
23:20:25|65291.59
23:20:27|65295.97
23:20:28|65304.45
23:20:29|65280.99
23:20:30|65250.11
23:20:31|65256.
23:20:32|65267.99
23:20:33|65294.42
23:20:34|65299.99
23:20:35|65296.78
23:20:36|65297.12
23:20:37|65297.46
23:20:38|65297.
23:20:39|65292.
23:20:40|65273.22
23:20:41|65294.42
23:20:42|65277.92
23:20:43|65240.
23:20:44|65248.41
23:20:46|65242.55
23:20:46|65250.
23:20:48|65248.
23:20:49|65224.49
23:20:50|65208.68
23:20:51|65200.29
23:20:52|65187.81
23:20:52|65194.71
23:20:55|65208.
23:20:56|65221.3
23:20:56|65260.
23:20:58|65279.99
23:20:58|65284.
23:20:59|65278.37
23:21:01|65268.43
23:21:01|65319.22
23:21:02|65316.
23:21:04|65316.
23:21:04|65314.55
23:21:05|65308.54
23:21:06|65310.12
23:21:07|65328.13
23:21:08|65332.99
23:21:10|65332.99
23:21:10|65338.02
23:21:11|65327.33
23:21:12|65321.25
23:21:14|65336.
23:21:15|65331.23
23:21:15|65335.43
23:21:17|65342.7
23:21:17|65341.68
23:21:19|65340.
23:21:20|65357.9
23:21:21|65357.91
23:21:22|65391.5
23:21:23|65605.85
23:21:24|65613.5
23:21:25|65639.65
23:21:26|65630.09
23:21:27|65640.
23:21:28|65619.99
23:21:29|65595.07
23:21:30|65595.49
23:21:31|65605.03
23:21:32|65605.04
23:21:33|65588.38
23:21:34|65533.5
23:21:35|65545.72
23:21:36|65554.46
23:21:37|65588.39
23:21:38|65599.45
23:21:39|65596.98
23:21:40|65602.21
23:21:41|65590.26
23:21:42|65615.31
23:21:43|65640.05
23:21:44|65658.39
23:21:45|65703.18
23:21:47|65692.54
23:21:47|65716.
23:21:49|65741.29
23:21:50|65766.79
23:21:51|65740.
23:21:51|65713.88
23:21:52|65694.03
23:21:54|65704.
23:21:55|65700.01
23:21:56|65679.14
23:21:57|65650.
23:21:58|65642.08
23:21:59|65640.06
23:22:00|65640.06
23:22:01|65652.77
23:22:02|65642.34
23:22:03|65633.78
23:22:04|65614.76
23:22:05|65668.61
23:22:07|65715.37
23:22:08|65709.99
23:22:09|65732.
23:22:09|65704.72
23:22:10|65720.87
23:22:11|65743.06
23:22:12|65768.42
23:22:13|65772.
23:22:14|65771.32
23:22:15|65784.95
23:22:16|65807.28
23:22:17|65815.75
23:22:18|65784.
23:22:20|65792.
23:22:20|65809.28
23:22:22|65804.23
23:22:22|65811.99
23:22:23|65811.99
23:22:24|65814.99
23:22:25|65814.67
23:22:26|65804.66
23:22:27|65800.
23:22:28|65820.
23:22:29|65839.28
23:22:30|65793.62
23:22:31|65826.
23:22:33|65836.39
23:22:33|65812.12
23:22:34|65800.01
23:22:35|65791.79
23:22:37|65806.78
23:22:37|65823.45
23:22:38|65844.6
23:22:40|65842.6
23:22:41|65842.12
23:22:42|65831.21
23:22:42|65818.14
23:22:43|65791.79
23:22:44|65793.71
23:22:46|65804.11
23:22:47|65813.31
23:22:49|65823.44
23:22:50|65813.21
23:22:51|65810.29
23:22:52|65826.65
23:22:53|65820.64
23:22:54|65810.76
23:22:55|65817.82
23:22:56|65823.44
23:22:57|65823.44
23:22:58|65810.76
23:22:59|65801.26
23:23:00|65801.26
23:23:01|65801.25
23:23:02|65801.26
23:23:03|65788.01
23:23:04|65780.01
23:23:05|65758.77
23:23:06|65750.
23:23:08|65720.86
23:23:08|65685.92
23:23:09|65719.98
23:23:10|65696.01
23:23:11|65676.6
23:23:12|65675.17
23:23:13|65661.69
23:23:14|65715.13
23:23:15|65752.92
23:23:17|65779.99
23:23:18|65746.38
23:23:18|65779.99
23:23:20|65779.99
23:23:20|65738.65
23:23:21|65760.
23:23:22|65756.
23:23:24|65753.04
23:23:24|65754.17
23:23:25|65787.52
23:23:26|65795.71
23:23:27|65795.72
23:23:29|65787.52
23:23:29|65764.
23:23:31|65771.99
23:23:31|65800.29
23:23:33|65772.
23:23:34|65756.01
23:23:34|65756.
23:23:35|65776.
23:23:37|65772.96
23:23:37|65796.
23:23:38|65756.76
23:23:40|65784.
23:23:41|65785.39
23:23:42|65764.
23:23:43|65719.07
23:23:43|65738.4
23:23:45|65724.77
23:23:46|65756.01
23:23:47|65750.26
23:23:48|65744.01
23:23:50|65731.75
23:23:51|65739.26
23:23:52|65700.
23:23:53|65694.48
23:23:54|65708.
23:23:55|65715.14
23:23:56|65710.42
23:23:57|65732.
23:23:58|65708.
23:23:59|65708.01
23:24:01|65697.43
23:24:01|65702.95
23:24:03|65687.57
23:24:04|65687.57
23:24:05|65696.
23:24:05|65704.03
23:24:07|65736.04
23:24:08|65745.45
23:24:09|65744.
23:24:09|65754.17
23:24:10|65774.28
23:24:12|65785.39
23:24:12|65790.
23:24:13|65790.
23:24:15|65800.
23:24:16|65814.
23:24:17|65795.02
23:24:18|65780.8
23:24:19|65808.
23:24:20|65808.
23:24:21|65798.09
23:24:22|65798.09
23:24:24|65809.34
23:24:24|65837.32
23:24:26|65834.45
23:24:26|65855.99
23:24:27|65872.62
23:24:29|65871.2
23:24:30|65890.63
23:24:30|65883.28
23:24:31|65851.88
23:24:32|65840.01
23:24:33|65841.08
23:24:34|65847.99
23:24:35|65855.99
23:24:37|65855.99
23:24:38|65840.
23:24:39|65855.94
23:24:39|65864.
23:24:41|65871.99
23:24:41|65844.01
23:24:42|65858.06
23:24:44|65883.99
23:24:45|65888.73
23:24:45|65998.7
23:24:47|65939.15
23:24:48|65906.74
23:24:48|65888.03
23:24:50|65876.46
23:24:50|65861.97
23:24:52|65859.99
23:24:53|65852.01
23:24:53|65844.
23:24:55|65844.01
23:24:56|65844.01
23:24:57|65851.37
23:24:58|65836.97
23:24:59|65830.01
23:24:59|65830.01
23:25:01|65814.53
23:25:02|65800.18
23:25:02|65800.01
23:25:04|65787.05
23:25:05|65764.
23:25:06|65764.
23:25:07|65774.7
23:25:08|65777.76
23:25:09|65778.3
23:25:10|65746.55
23:25:12|65748.
23:25:12|65754.18
23:25:14|65754.55
23:25:14|65813.67
23:25:15|65784.64
23:25:16|65783.26
23:25:17|65784.65
23:25:18|65788.53
23:25:20|65803.4
23:25:20|65819.99
23:25:21|65797.7
23:25:22|65795.33
23:25:24|65788.53
23:25:25|65810.62
23:25:26|65813.11
23:25:27|65815.36
23:25:28|65840.
23:25:29|65826.01
23:25:30|65838.86
23:25:31|65840.91
23:25:32|65856.43
23:25:33|65836.
23:25:34|65836.01
23:25:35|65844.92
23:25:36|65820.
23:25:37|65813.12
23:25:38|65795.69
23:25:40|65783.96
23:25:40|65769.57
23:25:41|65759.79
23:25:42|65764.37
23:25:43|65754.7
23:25:44|65757.51
23:25:46|65757.51
23:25:46|65757.51
23:25:47|65746.74
23:25:48|65746.73
23:25:50|65763.99
23:25:51|65781.63
23:25:52|65804.09
23:25:54|65794.22
23:25:55|65777.28
23:25:55|65772.95
23:25:57|65791.99
23:25:58|65797.72
23:25:59|65820.
23:25:59|65820.12
23:26:01|65815.88
23:26:01|65815.88
23:26:03|65815.88
23:26:03|65789.07
23:26:05|65770.01
23:26:05|65767.2
23:26:07|65750.27
23:26:08|65750.01
23:26:08|65730.28
23:26:09|65722.76
23:26:11|65754.18
23:26:12|65769.99
23:26:12|65742.57
23:26:14|65756.
23:26:15|65736.
23:26:16|65734.28
23:26:17|65724.01
23:26:17|65724.81
23:26:18|65720.
23:26:20|65712.01
23:26:21|65735.81
23:26:22|65735.81
23:26:23|65728.02
23:26:24|65709.16
23:26:25|65700.16
23:26:26|65696.
23:26:27|65710.89
23:26:27|65708.85
23:26:29|65711.99
23:26:30|65690.01
23:26:30|65687.57
23:26:31|65703.19
23:26:33|65696.79
23:26:34|65712.
23:26:34|65712.
23:26:35|65729.87
23:26:37|65730.
23:26:38|65748.
23:26:39|65748.
23:26:40|65748.
23:26:41|65759.99
23:26:42|65760.
23:26:43|65764.
23:26:44|65764.
23:26:45|65779.83
23:26:46|65776.11
23:26:47|65760.01
23:26:48|65734.37
23:26:49|65730.
23:26:50|65711.99
23:26:52|65723.99
23:26:53|65701.49
23:26:54|65696.8
23:26:55|65696.8
23:26:56|65690.02
23:26:58|65686.38
23:26:58|65686.39
23:27:00|65686.39
23:27:00|65686.37
23:27:01|65670.
23:27:02|65666.
23:27:03|65666.01
23:27:04|65696.09
23:27:05|65708.04
23:27:07|65709.99
23:27:07|65702.9
23:27:08|65733.66
23:27:10|65743.99
23:27:11|65744.
23:27:11|65743.99
23:27:13|65743.99
23:27:13|65743.99
23:27:14|65736.01
23:27:15|65721.29
23:27:16|65716.01
23:27:17|65755.58
23:27:18|65755.58
23:27:19|65763.87
23:27:20|65763.99
23:27:21|65763.87
23:27:23|65750.98
23:27:24|65741.48
23:27:24|65763.87
23:27:25|65763.88
23:27:27|65752.62
23:27:27|65767.01
23:27:29|65767.
23:27:30|65743.11
23:27:31|65728.02
23:27:32|65728.03
23:27:33|65728.03
23:27:34|65717.
23:27:35|65714.6
23:27:36|65710.
23:27:37|65716.02
23:27:38|65716.64
23:27:39|65747.99
23:27:40|65748.
23:27:41|65743.93
23:27:42|65720.89
23:27:43|65716.57
23:27:44|65716.58
23:27:45|65716.7
23:27:46|65728.11
23:27:47|65720.28
23:27:48|65718.72
23:27:49|65686.4
23:27:50|65678.17
23:27:51|65674.21
23:27:53|65668.01
23:27:54|65654.54
23:27:55|65648.1
23:27:56|65636.01
23:27:57|65608.14
23:27:58|65602.71
23:27:59|65602.7
23:28:00|65583.53
23:28:02|65579.97
23:28:03|65548.
23:28:03|65539.02
23:28:04|65535.6
23:28:06|65526.75
23:28:07|65488.75
23:28:08|65521.23
23:28:09|65515.89
23:28:10|65417.95
23:28:11|65370.85
23:28:12|65368.3
23:28:13|65345.56
23:28:14|65340.01
23:28:15|65324.27
23:28:16|65374.87
23:28:17|65391.7
23:28:18|65388.02
23:28:19|65368.
23:28:20|65405.39
23:28:21|65388.01
23:28:22|65426.49
23:28:23|65392.
23:28:24|65360.02
23:28:25|65340.01
23:28:26|65324.27
23:28:27|65268.
23:28:28|65241.13
23:28:29|65261.37
23:28:30|65300.
23:28:31|65258.78
23:28:32|65288.
23:28:33|65291.99
23:28:34|65241.48
23:28:35|65252.
23:28:36|65237.31
23:28:37|65232.64
23:28:38|65220.01
23:28:39|65201.85
23:28:40|65227.28
23:28:41|65203.71
23:28:42|65244.2
23:28:43|65263.62
23:28:44|65271.84
23:28:45|65274.43
23:28:46|65282.49
23:28:47|65269.92
23:28:48|65220.
23:28:49|65259.88
23:28:50|65269.93
23:28:51|65262.65
23:28:52|65269.93
23:28:54|65275.02
23:28:54|65279.85
23:28:56|65272.01
23:28:57|65276.7
23:28:58|65288.1
23:29:00|65307.84
23:29:01|65312.05
23:29:02|65297.68
23:29:03|65310.23
23:29:05|65331.03
23:29:05|65315.33
23:29:06|65344.7
23:29:07|65364.87
23:29:09|65362.13
23:29:09|65349.55
23:29:10|65371.99
23:29:12|65374.67
23:29:13|65360.
23:29:13|65374.67
23:29:14|65350.27
23:29:15|65371.62
23:29:17|65379.99
23:29:17|65365.57
23:29:19|65349.49
23:29:20|65368.06
23:29:20|65385.94
23:29:21|65417.27
23:29:22|65456.57
23:29:23|65444.61
23:29:24|65467.5
23:29:26|65459.96
23:29:26|65445.57
23:29:28|65435.17
23:29:29|65424.
23:29:29|65412.78
23:29:31|65411.46
23:29:32|65404.01
23:29:33|65392.
23:29:34|65382.43
23:29:35|65384.88
23:29:36|65412.22
23:29:37|65421.07
23:29:38|65380.
23:29:39|65367.2
23:29:40|65367.19
23:29:41|65353.43
23:29:42|65344.
23:29:43|65330.55
23:29:44|65328.
23:29:45|65312.06
23:29:46|65304.39
23:29:47|65300.01
23:29:48|65288.1
23:29:49|65293.8
23:29:50|65322.22
23:29:51|65320.
23:29:52|65320.01
23:29:57|65342.6
23:29:58|65346.89
23:29:59|65345.3
23:30:01|65349.99
23:30:01|65376.15
23:30:03|65399.31
23:30:04|65415.43
23:30:05|65429.99
23:30:05|65438.
23:30:07|65452.
23:30:07|65448.01
23:30:08|65458.06
23:30:09|65459.95
23:30:11|65444.
23:30:12|65455.64
23:30:13|65458.88
23:30:14|65459.92
23:30:16|65465.41
23:30:16|65442.96
23:30:17|65430.
23:30:18|65396.62
23:30:19|65381.95
23:30:20|65381.58
23:30:21|65348.37
23:30:22|65325.41
23:30:23|65320.02
23:30:24|65296.29
23:30:25|65297.27
23:30:26|65299.3
23:30:28|65268.95
23:30:29|65244.2
23:30:29|65256.
23:30:31|65253.71
23:30:31|65281.48
23:30:33|65297.79
23:30:34|65276.12
23:30:34|65279.61
23:30:35|65309.99
23:30:37|65331.24
23:30:37|65344.01
23:30:39|65364.86
23:30:40|65352.
23:30:40|65356.
23:30:41|65373.2
23:30:42|65404.52
23:30:44|65409.78
23:30:44|65406.59
23:30:46|65436.14
23:30:47|65440.01
23:30:47|65445.56
23:30:48|65459.99
23:30:50|65460.
23:30:50|65464.53
23:30:51|65489.6
23:30:53|65489.99
23:30:53|65492.95
23:30:56|65519.1
23:30:56|65516.13
23:30:58|65500.82
23:30:58|65500.
23:31:00|65510.41
23:31:01|65503.99
23:31:01|65489.99
23:31:04|65456.
23:31:05|65410.01
23:31:06|65431.86
23:31:07|65420.01
23:31:08|65414.02
23:31:09|65383.85
23:31:10|65371.85
23:31:11|65355.35
23:31:12|65330.01
23:31:13|65324.1
23:31:14|65331.41
23:31:15|65359.87
23:31:16|65376.93
23:31:17|65376.93
23:31:18|65379.76
23:31:19|65364.1
23:31:20|65347.65
23:31:21|65356.01
23:31:22|65375.74
23:31:23|65392.32
23:31:24|65364.01
23:31:25|65372.
23:31:26|65371.99
23:31:27|65384.23
23:31:28|65376.
23:31:29|65372.01
23:31:30|65364.02
23:31:31|65340.
23:31:32|65330.
23:31:33|65332.
23:31:34|65356.02
23:31:35|65368.94
23:31:37|65349.13
23:31:37|65340.01
23:31:38|65356.34
23:31:40|65370.
23:31:40|65352.82
23:31:41|65342.52
23:31:42|65336.89
23:31:43|65336.89
23:31:44|65347.28
23:31:45|65360.
23:31:46|65360.
23:31:47|65360.
23:31:48|65348.47
23:31:49|65345.19
23:31:50|65347.71
23:31:52|65376.15
23:31:52|65396.01
23:31:53|65414.01
23:31:54|65444.7
23:31:55|65444.71
23:31:57|65414.25
23:31:58|65396.02
23:31:59|65396.02
23:32:01|65400.71
23:32:01|65414.
23:32:02|65422.24
23:32:03|65401.65
23:32:05|65406.29
23:32:05|65404.01
23:32:06|65384.01
23:32:07|65372.01
23:32:08|65370.
23:32:09|65350.
23:32:10|65360.
23:32:11|65368.
23:32:13|65385.78
23:32:13|65400.
23:32:14|65400.
23:32:15|65440.
23:32:16|65452.49
23:32:18|65459.99
23:32:19|65484.
23:32:19|65474.98
23:32:20|65452.
23:32:22|65437.67
23:32:23|65456.
23:32:23|65463.1
23:32:24|65477.2
23:32:25|65472.6
23:32:26|65484.39
23:32:28|65496.26
23:32:28|65489.6
23:32:29|65482.8
23:32:30|65519.1
23:32:31|65501.07
23:32:33|65518.91
23:32:33|65533.89
23:32:35|65533.89
23:32:36|65549.38
23:32:36|65536.59
23:32:37|65534.59
23:32:38|65520.01
23:32:40|65520.
23:32:41|65512.01
23:32:42|65485.49
23:32:43|65478.13
23:32:44|65472.
23:32:45|65460.01
23:32:46|65450.
23:32:47|65412.01
23:32:48|65431.85
23:32:49|65421.13
23:32:50|65392.01
23:32:51|65384.13
23:32:52|65344.02
23:32:53|65340.06
23:32:54|65336.02
23:32:55|65330.47
23:32:56|65340.
23:32:58|65344.01
23:32:59|65344.02
23:32:59|65337.55
23:33:01|65337.54
23:33:01|65346.67
23:33:02|65370.63
23:33:03|65378.1
23:33:05|65358.74
23:33:06|65332.44
23:33:07|65330.47
23:33:07|65325.01
23:33:08|65342.61
23:33:10|65336.01
23:33:11|65321.98
23:33:12|65320.02
23:33:13|65341.98
23:33:14|65336.01
23:33:15|65332.01
23:33:16|65352.34
23:33:17|65373.75
23:33:18|65400.
23:33:19|65417.49
23:33:20|65419.99
23:33:21|65450.
23:33:22|65459.97
23:33:23|65423.93
23:33:24|65420.
23:33:25|65427.99
23:33:26|65435.99
23:33:27|65431.87
23:33:28|65424.23
23:33:29|65443.98
23:33:30|65460.
23:33:31|65454.47
23:33:32|65443.03
23:33:33|65429.97
23:33:34|65420.01
23:33:35|65430.35
23:33:36|65450.73
23:33:37|65455.45
23:33:38|65456.
23:33:39|65455.99
23:33:40|65456.
23:33:41|65467.5
23:33:42|65480.
23:33:43|65511.99
23:33:44|65520.
23:33:45|65521.73
23:33:46|65492.12
23:33:47|65492.
23:33:48|65482.71
23:33:49|65492.
23:33:50|65537.49
23:33:51|65539.24
23:33:52|65548.01
23:33:53|65540.
23:33:54|65518.31
23:33:55|65523.28
23:33:56|65508.99
23:33:58|65532.
23:34:00|65531.43
23:34:00|65524.
23:34:02|65506.35
23:34:02|65490.
23:34:03|65475.95
23:34:04|65461.42
23:34:05|65492.02
23:34:06|65517.04
23:34:07|65534.43
23:34:08|65517.46
23:34:10|65508.33
23:34:11|65496.
23:34:12|65487.28
23:34:13|65513.09
23:34:14|65504.83
23:34:15|65515.99
23:34:16|65515.99
23:34:17|65544.9
23:34:18|65547.31
23:34:19|65563.05
23:34:20|65572.89
23:34:21|65578.3
23:34:22|65580.47
23:34:23|65584.
23:34:24|65583.99
23:34:25|65570.78
23:34:26|65539.02
23:34:27|65542.54
23:34:28|65544.01
23:34:29|65523.99
23:34:30|65506.43
23:34:31|65480.12
23:34:32|65504.
23:34:33|65506.
23:34:34|65519.82
23:34:35|65503.97
23:34:36|65500.05
23:34:37|65472.73
23:34:38|65495.99
23:34:39|65510.79
23:34:40|65515.98
23:34:41|65519.99
23:34:42|65516.26
23:34:43|65538.55
23:34:44|65541.68
23:34:45|65568.
23:34:46|65584.71
23:34:47|65560.01
23:34:48|65584.
23:34:49|65579.27
23:34:50|65565.41
23:34:51|65544.56
23:34:53|65544.56
23:34:54|65541.61
23:34:55|65559.43
23:34:56|65565.79
23:34:57|65565.8
23:34:58|65565.8
23:34:59|65568.
23:35:00|65567.99
23:35:01|65559.66
23:35:02|65557.05
23:35:03|65544.57
23:35:05|65593.53
23:35:05|65600.
23:35:07|65579.53
23:35:07|65560.
23:35:08|65557.02
23:35:10|65592.
23:35:11|65618.06
23:35:12|65610.67
23:35:13|65582.6
23:35:14|65582.59
23:35:15|65598.21
23:35:16|65574.94
23:35:16|65595.41
23:35:18|65603.46
23:35:19|65593.62
23:35:20|65627.48
23:35:21|65643.21
23:35:22|65625.98
23:35:23|65616.34
23:35:24|65663.42
23:35:25|65647.45
23:35:26|65620.13
23:35:27|65620.12
23:35:28|65620.13
23:35:29|65627.22
23:35:30|65616.01
23:35:31|65603.46
23:35:32|65604.12
23:35:33|65578.86
23:35:34|65560.01
23:35:35|65549.41
23:35:36|65544.56
23:35:37|65544.56
23:35:38|65534.42
23:35:39|65532.
23:35:40|65516.01
23:35:41|65521.96
23:35:42|65500.01
23:35:43|65490.01
23:35:44|65484.
23:35:45|65484.
23:35:46|65484.
23:35:47|65479.99
23:35:48|65480.01
23:35:49|65477.98
23:35:50|65482.92
23:35:51|65473.35
23:35:52|65466.75
23:35:53|65473.23
23:35:54|65473.22
23:35:55|65473.21
23:35:56|65460.
23:35:57|65480.09
23:35:58|65475.28
23:35:59|65440.35
23:36:00|65457.37
23:36:01|65475.26
23:36:02|65491.99
23:36:03|65513.57
23:36:06|65545.7
23:36:08|65570.
23:36:09|65570.
23:36:10|65615.87
23:36:11|65579.15
23:36:12|65564.
23:36:13|65538.56
23:36:14|65544.01
23:36:14|65551.12
23:36:16|65568.
23:36:16|65550.42
23:36:17|65540.
23:36:18|65521.42
23:36:20|65552.
23:36:20|65567.23
23:36:21|65568.
23:36:23|65587.43
23:36:24|65565.58
23:36:25|65584.
23:36:26|65568.01
23:36:27|65552.
23:36:28|65545.6
23:36:29|65540.01
23:36:30|65540.01
23:36:31|65554.32
23:36:32|65559.56
23:36:33|65559.57
23:36:34|65543.75
23:36:36|65531.98
23:36:36|65526.33
23:36:38|65500.
23:36:39|65500.01
23:36:40|65516.
23:36:41|65534.4
23:36:42|65548.
23:36:43|65548.
23:36:44|65546.81
23:36:45|65569.99
23:36:46|65585.08
23:36:47|65585.09
23:36:48|65585.09
23:36:49|65585.08
23:36:51|65585.08
23:36:52|65585.08
23:36:52|65583.39
23:36:53|65583.39
23:36:54|65585.09
23:36:55|65595.4
23:36:56|65600.
23:36:57|65599.99
23:36:58|65596.01
23:36:59|65599.99
23:37:01|65588.01
23:37:03|65572.01
23:37:03|65595.34
23:37:05|65600.
23:37:05|65600.
23:37:06|65588.13
23:37:07|65579.24
23:37:09|65592.
23:37:10|65598.4
23:37:10|65598.4
23:37:12|65606.13
23:37:12|65606.14
23:37:14|65606.13
23:37:15|65633.62
23:37:16|65625.35
23:37:17|65632.
23:37:18|65646.14
23:37:19|65640.13
23:37:20|65635.99
23:37:21|65650.
23:37:22|65666.65
23:37:23|65666.66
23:37:25|65666.66
23:37:26|65650.31
23:37:26|65628.71
23:37:27|65643.99
23:37:28|65655.99
23:37:30|65655.99
23:37:31|65639.95
23:37:31|65642.34
23:37:33|65647.94
23:37:33|65654.11
23:37:34|65633.43
23:37:35|65620.01
23:37:36|65627.99
23:37:37|65620.13
23:37:38|65626.08
23:37:39|65620.13
23:37:40|65628.
23:37:41|65645.97
23:37:42|65651.68
23:37:43|65651.68
23:37:44|65656.41
23:37:45|65654.36
23:37:47|65645.97
23:37:47|65648.
23:37:48|65630.42
23:37:49|65630.41
23:37:50|65643.99
23:37:52|65644.
23:37:52|65644.
23:37:53|65644.
23:37:54|65650.
23:37:55|65649.99
23:37:56|65639.22
23:37:57|65636.4
23:37:58|65636.4
23:37:59|65636.39
23:38:00|65636.4
23:38:02|65651.67
23:38:04|65666.66
23:38:04|65666.66
23:38:06|65643.62
23:38:06|65643.91
23:38:08|65655.86
23:38:09|65652.
23:38:10|65655.87
23:38:10|65664.
23:38:12|65676.94
23:38:12|65697.78
23:38:13|65697.78
23:38:14|65697.78
23:38:15|65697.78
23:38:17|65706.54
23:38:18|65685.22
23:38:19|65664.
23:38:20|65660.01
23:38:21|65660.
23:38:22|65672.
23:38:23|65646.15
23:38:24|65636.39
23:38:25|65636.4
23:38:26|65630.84
23:38:27|65636.32
23:38:29|65627.62
23:38:30|65627.62
23:38:31|65656.79
23:38:31|65656.79
23:38:32|65650.31
23:38:34|65627.61
23:38:34|65626.07
23:38:35|65616.01
23:38:36|65604.
23:38:37|65615.84
23:38:38|65604.01
23:38:39|65603.98
23:38:40|65600.5
23:38:41|65600.5
23:38:42|65593.61
23:38:43|65593.6
23:38:45|65605.6
23:38:46|65601.32
23:38:47|65619.48
23:38:49|65618.41
23:38:50|65626.08
23:38:50|65626.08
23:38:52|65631.99
23:38:53|65638.88
23:38:54|65663.99
23:38:55|65664.
23:38:56|65656.01
23:38:57|65646.64
23:38:58|65645.34
23:38:59|65640.01
23:39:00|65640.01
23:39:01|65618.21
23:39:02|65600.38
23:39:04|65607.46
23:39:05|65590.29
23:39:06|65583.53
23:39:07|65580.01
23:39:08|65555.
23:39:09|65524.97
23:39:10|65528.02
23:39:11|65536.56
23:39:12|65549.35
23:39:13|65567.18
23:39:14|65579.14
23:39:15|65579.15
23:39:16|65564.23
23:39:17|65556.02
23:39:18|65552.01
23:39:19|65556.72
23:39:20|65577.47
23:39:21|65573.55
23:39:22|65573.49
23:39:23|65573.5
23:39:24|65576.
23:39:25|65582.57
23:39:26|65573.43
23:39:27|65556.73
23:39:28|65562.18
23:39:29|65552.45
23:39:30|65556.01
23:39:31|65552.14
23:39:32|65532.
23:39:33|65541.67
23:39:34|65541.67
23:39:35|65555.89
23:39:36|65559.56
23:39:37|65557.69
23:39:38|65546.9
23:39:39|65542.19
23:39:40|65534.9
23:39:41|65548.
23:39:42|65561.75
23:39:43|65590.
23:39:44|65591.92
23:39:45|65607.45
23:39:47|65624.29
23:39:47|65617.02
23:39:48|65624.28
23:39:49|65624.29
23:39:51|65624.29
23:39:51|65620.93
23:39:52|65600.51
23:39:53|65600.51
23:39:54|65607.98
23:39:55|65618.45
23:39:56|65613.72
23:39:57|65610.17
23:39:58|65608.19
23:39:59|65608.2
23:40:00|65606.03
23:40:01|65590.28
23:40:02|65618.87
23:40:04|65595.4
23:40:06|65598.27
23:40:07|65619.98
23:40:08|65630.
23:40:08|65626.09
23:40:09|65626.1
23:40:11|65631.21
23:40:12|65646.59
23:40:13|65642.56
23:40:14|65642.56
23:40:15|65642.55
23:40:16|65647.98
23:40:17|65647.98
23:40:18|65639.2
23:40:18|65659.97
23:40:19|65669.99
23:40:21|65674.19
23:40:22|65674.2
23:40:23|65674.2
23:40:24|65674.2
23:40:25|65674.2
23:40:26|65674.12
23:40:27|65669.19
23:40:28|65674.19
23:40:29|65674.18
23:40:30|65674.19
23:40:31|65664.5
23:40:32|65641.45
23:40:33|65636.43
23:40:34|65636.43
23:40:35|65641.46
23:40:36|65666.88
23:40:37|65672.16
23:40:38|65672.16
23:40:39|65672.15
23:40:40|65652.
23:40:41|65642.75
23:40:42|65651.89
23:40:43|65663.99
23:40:44|65671.89
23:40:45|65671.88
23:40:46|65656.
23:40:47|65671.23
23:40:49|65671.23
23:40:49|65671.23
23:40:50|65671.24
23:40:51|65671.24
23:40:52|65685.21
23:40:53|65685.
23:40:54|65689.76
23:40:56|65693.29
23:40:56|65695.45
23:40:57|65695.44
23:40:58|65709.99
23:41:00|65731.58
23:41:00|65740.
23:41:01|65736.24
23:41:02|65736.25
23:41:03|65716.
23:41:05|65700.01
23:41:06|65689.36
23:41:07|65672.01
23:41:08|65672.01
23:41:09|65684.
23:41:09|65684.
23:41:10|65697.8
23:41:11|65699.97
23:41:12|65707.75
23:41:14|65711.55
23:41:14|65708.01
23:41:15|65687.57
23:41:17|65684.24
23:41:18|65690.1
23:41:19|65689.7
23:41:20|65684.12
23:41:20|65684.12
23:41:22|65689.58
23:41:23|65692.71
23:41:24|65692.71
23:41:25|65692.01
23:41:26|65692.02
23:41:27|65692.02
23:41:28|65702.69
23:41:29|65702.7
23:41:30|65702.7
23:41:31|65698.16
23:41:32|65698.17
23:41:33|65682.05
23:41:34|65682.05
23:41:36|65687.46
23:41:36|65672.02
23:41:37|65665.58
23:41:39|65667.67
23:41:39|65667.68
23:41:40|65667.67
23:41:41|65663.23
23:41:42|65650.
23:41:43|65640.01
23:41:44|65634.14
23:41:46|65634.15
23:41:46|65634.14
23:41:47|65634.15
23:41:49|65641.47
23:41:49|65651.99
23:41:50|65668.38
23:41:51|65681.99
23:41:53|65686.72
23:41:53|65691.98
23:41:55|65692.01
23:41:56|65688.01
23:41:57|65680.58
23:41:58|65680.59
23:41:59|65683.36
23:42:00|65683.35
23:42:01|65683.36
23:42:02|65692.01
23:42:03|65690.25
23:42:04|65660.02
23:42:05|65660.02
23:42:07|65640.01
23:42:07|65612.01
23:42:08|65607.87
23:42:09|65592.
23:42:10|65595.08
23:42:11|65580.02
23:42:13|65575.06
23:42:14|65600.
23:42:15|65604.72
23:42:16|65609.41
23:42:18|65614.3
23:42:19|65615.84
23:42:19|65609.62
23:42:21|65608.39
23:42:22|65589.34
23:42:22|65588.
23:42:24|65588.
23:42:25|65596.
23:42:26|65610.72
23:42:27|65614.31
23:42:28|65623.66
23:42:29|65623.66
23:42:30|65623.66
23:42:31|65618.43
23:42:32|65615.85
23:42:33|65627.99
23:42:34|65651.4
23:42:35|65655.18
23:42:36|65655.18
23:42:37|65646.2
23:42:38|65679.99
23:42:39|65679.99
23:42:40|65680.
23:42:42|65692.01
23:42:42|65687.98
23:42:44|65680.
23:42:44|65680.
23:42:46|65714.64
23:42:47|65713.18
23:42:47|65713.17
23:42:48|65713.17
23:42:49|65713.18
23:42:51|65715.36
23:42:51|65715.35
23:42:52|65719.29
23:42:53|65713.17
23:42:55|65713.17
23:42:55|65700.58
23:42:56|65700.59
23:42:57|65700.59
23:42:59|65700.59
23:43:00|65692.68
23:43:01|65708.
23:43:02|65692.67
23:43:02|65678.02
23:43:03|65662.37
23:43:05|65662.37
23:43:05|65652.
23:43:07|65644.
23:43:08|65630.01
23:43:09|65646.56
23:43:10|65671.98
23:43:11|65656.01
23:43:12|65669.99
23:43:14|65669.99
23:43:15|65680.
23:43:15|65700.
23:43:16|65713.16
23:43:17|65697.95
23:43:18|65700.
23:43:19|65700.37
23:43:20|65697.96
23:43:21|65688.01
23:43:22|65691.66
23:43:23|65680.
23:43:24|65680.01
23:43:26|65696.07
23:43:27|65707.07
23:43:28|65707.07
23:43:28|65704.01
23:43:29|65696.04
23:43:30|65691.67
23:43:31|65691.01
23:43:32|65696.84
23:43:33|65692.67
23:43:35|65713.16
23:43:35|65713.17
23:43:36|65710.62
23:43:37|65713.17
23:43:38|65713.18
23:43:40|65713.18
23:43:40|65713.17
23:43:41|65705.04
23:43:42|65692.68
23:43:44|65692.68
23:43:44|65692.68
23:43:46|65692.62
23:43:47|65692.61
23:43:48|65692.61
23:43:48|65692.61
23:43:49|65702.08
23:43:50|65727.99
23:43:51|65720.9
23:43:53|65718.31
23:43:53|65718.31
23:43:55|65718.31
23:43:55|65718.31
23:43:57|65718.31
23:43:57|65719.89
23:43:59|65719.88
23:44:00|65719.89
23:44:00|65719.89
23:44:01|65726.77
23:44:02|65726.76
23:44:03|65726.76
23:44:04|65726.77
23:44:06|65726.76
23:44:06|65719.88
23:44:08|65719.88
23:44:09|65719.88
23:44:10|65719.88
23:44:11|65719.88
23:44:13|65719.88
23:44:14|65719.87
23:44:15|65719.88
23:44:16|65719.87
23:44:16|65726.75
23:44:18|65726.76
23:44:19|65712.01
23:44:20|65703.49
23:44:21|65703.46
23:44:22|65719.95
23:44:23|65719.95
23:44:24|65719.95
23:44:25|65719.95
23:44:26|65719.94
23:44:27|65703.46
23:44:28|65703.45
23:44:29|65703.46
23:44:30|65700.01
23:44:31|65696.02
23:44:32|65696.02
23:44:33|65682.83
23:44:34|65676.72
23:44:36|65676.72
23:44:36|65676.72
23:44:38|65676.71
23:44:38|65666.01
23:44:39|65666.01
23:44:40|65666.01
23:44:41|65690.73
23:44:42|65703.19
23:44:43|65703.19
23:44:44|65703.2
23:44:45|65703.2
23:44:47|65700.
23:44:48|65686.43
23:44:48|65662.38
23:44:49|65612.
23:44:50|65613.29
23:44:51|65600.38
23:44:52|65584.51
23:44:53|65573.69
23:44:55|65561.07
23:44:55|65560.01
23:44:56|65562.13
23:44:57|65578.57
23:44:58|65564.73
23:44:59|65583.99
23:45:00|65589.97
23:45:01|65598.18
23:45:03|65603.56
23:45:04|65603.56
23:45:05|65588.02
23:45:06|65572.
23:45:07|65578.04
23:45:09|65583.55
23:45:10|65568.
23:45:10|65564.01
23:45:11|65556.01
23:45:12|65536.68
23:45:14|65543.87
23:45:15|65555.99
23:45:15|65534.5
23:45:17|65539.81
23:45:18|65551.15
23:45:19|65561.74
23:45:20|65561.75
23:45:21|65552.82
23:45:22|65561.75
23:45:23|65561.74
23:45:24|65561.75
23:45:26|65553.46
23:45:26|65561.75
23:45:27|65569.97
23:45:29|65557.89
23:45:29|65564.13
23:45:31|65567.99
23:45:32|65548.01
23:45:33|65557.78
23:45:33|65571.24
23:45:34|65607.45
23:45:36|65609.49
23:45:36|65612.93
23:45:37|65604.01
23:45:39|65603.07
23:45:40|65597.96
23:45:41|65614.44
23:45:42|65620.
23:45:43|65620.
23:45:44|65604.02
23:45:45|65604.02
23:45:46|65585.17
23:45:47|65564.
23:45:48|65560.01
23:45:49|65560.01
23:45:50|65560.01
23:45:51|65560.01
23:45:52|65560.
23:45:53|65560.01
23:45:54|65564.62
23:45:55|65548.
23:45:56|65530.01
23:45:57|65530.
23:45:58|65524.64
23:45:59|65500.01
23:46:00|65500.01
23:46:01|65490.02
23:46:02|65495.69
23:46:03|65470.
23:46:04|65470.
23:46:05|65460.6
23:46:06|65442.4
23:46:07|65456.
23:46:08|65442.62
23:46:09|65434.79
23:46:10|65442.07
23:46:11|65460.
23:46:12|65456.5
23:46:13|65447.75
23:46:14|65467.5
23:46:15|65467.99
23:46:16|65464.2
23:46:18|65489.99
23:46:19|65457.4
23:46:19|65395.
23:46:20|65385.01
23:46:21|65359.17
23:46:23|65359.18
23:46:24|65316.76
23:46:25|65310.34
23:46:25|65334.96
23:46:27|65352.02
23:46:28|65345.7
23:46:29|65360.
23:46:30|65374.89
23:46:31|65377.47
23:46:32|65336.41
23:46:33|65355.81
23:46:34|65320.81
23:46:35|65309.82
23:46:36|65279.7
23:46:37|65265.72
23:46:38|65224.01
23:46:39|65276.02
23:46:40|65248.39
23:46:41|65251.98
23:46:42|65261.38
23:46:43|65233.12
23:46:44|65258.57
23:46:45|65236.92
23:46:46|65256.
23:46:47|65286.97
23:46:48|65284.01
23:46:49|65284.03
23:46:50|65276.66
23:46:51|65296.94
23:46:52|65300.
23:46:53|65307.86
23:46:54|65276.65
23:46:55|65276.66
23:46:56|65276.65
23:46:57|65278.19
23:46:58|65274.51
23:46:59|65274.51
23:47:00|65283.78
23:47:01|65286.93
23:47:02|65286.93
23:47:03|65269.3
23:47:04|65242.67
23:47:05|65243.3
23:47:06|65233.12
23:47:07|65203.26
23:47:08|65226.08
23:47:09|65250.
23:47:10|65262.69
23:47:11|65270.
23:47:12|65236.
23:47:13|65220.01
23:47:15|65206.05
23:47:15|65231.88
23:47:16|65190.01
23:47:18|65240.62
23:47:19|65264.
23:47:19|65264.
23:47:20|65262.
23:47:21|65262.
23:47:23|65231.86
23:47:24|65231.87
23:47:25|65235.99
23:47:26|65240.
23:47:27|65244.2
23:47:28|65255.12
23:47:29|65226.55
23:47:30|65219.28
23:47:31|65245.04
23:47:32|65253.29
23:47:34|65240.01
23:47:34|65224.02
23:47:35|65228.
23:47:37|65239.98
23:47:38|65250.
23:47:38|65251.23
23:47:40|65238.07
23:47:41|65247.23
23:47:42|65256.23
23:47:43|65260.
23:47:45|65266.
23:47:45|65268.02
23:47:47|65285.37
23:47:48|65295.01
23:47:49|65294.23
23:47:49|65304.88
23:47:51|65304.87
23:47:51|65304.88
23:47:52|65322.13
23:47:53|65328.
23:47:54|65299.98
23:47:55|65292.11
23:47:56|65292.12
23:47:57|65299.99
23:47:58|65292.12
23:48:00|65292.11
23:48:00|65284.03
23:48:02|65261.92
23:48:03|65240.01
23:48:03|65233.04
23:48:05|65211.97
23:48:05|65248.
23:48:06|65234.57
23:48:08|65242.86
23:48:09|65258.56
23:48:10|65274.65
23:48:11|65279.73
23:48:12|65290.
23:48:13|65294.95
23:48:14|65281.76
23:48:15|65294.95
23:48:16|65308.01
23:48:17|65324.44
23:48:18|65311.5
23:48:19|65281.76
23:48:21|65296.
23:48:21|65317.01
23:48:22|65281.75
23:48:23|65264.5
23:48:24|65260.
23:48:25|65263.15
23:48:26|65248.63
23:48:27|65230.65
23:48:28|65224.42
23:48:30|65224.42
23:48:30|65224.42
23:48:31|65233.11
23:48:32|65235.15
23:48:34|65235.66
23:48:34|65238.08
23:48:36|65250.02
23:48:36|65269.99
23:48:37|65280.
23:48:38|65279.99
23:48:40|65294.95
23:48:41|65299.98
23:48:42|65308.
23:48:43|65296.02
23:48:44|65264.08
23:48:45|65281.05
23:48:46|65233.12
23:48:47|65255.99
23:48:48|65244.01
23:48:49|65249.47
23:48:50|65272.94
23:48:51|65273.64
23:48:52|65268.71
23:48:53|65287.5
23:48:54|65310.
23:48:55|65310.
23:48:56|65319.21
23:48:57|65314.02
23:48:58|65314.02
23:48:59|65319.99
23:49:01|65327.94
23:49:01|65341.52
23:49:02|65364.87
23:49:03|65366.29
23:49:04|65374.99
23:49:06|65380.
23:49:07|65390.
23:49:08|65394.38
23:49:08|65398.74
23:49:09|65398.73
23:49:10|65400.
23:49:12|65428.38
23:49:12|65449.74
23:49:13|65440.01
23:49:14|65426.77
23:49:16|65410.99
23:49:18|65423.36
23:49:18|65410.
23:49:19|65430.9
23:49:20|65439.99
23:49:21|65416.01
23:49:23|65413.02
23:49:24|65404.26
23:49:25|65390.13
23:49:25|65390.14
23:49:27|65381.9
23:49:28|65396.45
23:49:29|65397.32
23:49:30|65383.41
23:49:31|65375.
23:49:32|65375.
23:49:33|65360.54
23:49:34|65360.54
23:49:35|65356.
23:49:36|65367.91
23:49:37|65372.01
23:49:38|65377.49
23:49:39|65380.
23:49:41|65388.
23:49:42|65371.58
23:49:42|65391.03
23:49:43|65393.58
23:49:44|65387.98
23:49:45|65387.99
23:49:47|65387.99
23:49:47|65360.54
23:49:48|65350.
23:49:49|65345.11
23:49:50|65345.1
23:49:51|65346.42
23:49:52|65357.29
23:49:53|65384.88
23:49:54|65386.29
23:49:55|65378.05
23:49:56|65373.35
23:49:57|65377.93
23:49:58|65379.85
23:49:59|65377.82
23:50:01|65389.88
23:50:01|65396.
23:50:02|65389.99
23:50:03|65407.99
23:50:04|65410.
23:50:05|65410.
23:50:06|65413.99
23:50:08|65413.98
23:50:08|65409.93
23:50:10|65384.01
23:50:11|65378.06
23:50:11|65384.
23:50:13|65378.52
23:50:14|65378.53
23:50:15|65378.53
23:50:16|65366.01
23:50:17|65360.54
23:50:18|65362.58
23:50:20|65360.06
23:50:20|65352.79
23:50:21|65345.12
23:50:22|65357.6
23:50:23|65362.99
23:50:24|65367.36
23:50:25|65386.3
23:50:27|65407.19
23:50:27|65420.
23:50:28|65423.31
23:50:29|65430.
23:50:30|65449.99
23:50:32|65449.99
23:50:33|65453.57
23:50:34|65453.58
23:50:35|65453.57
23:50:36|65453.57
23:50:37|65447.41
23:50:38|65447.41
23:50:39|65444.64
23:50:40|65444.63
23:50:41|65444.64
23:50:42|65444.63
23:50:43|65460.
23:50:44|65460.
23:50:45|65482.92
23:50:46|65496.27
23:50:47|65512.24
23:50:48|65524.7
23:50:49|65524.69
23:50:51|65501.01
23:50:52|65492.13
23:50:53|65492.12
23:50:53|65492.13
23:50:55|65477.02
23:50:55|65479.94
23:50:57|65479.94
23:50:58|65479.95
23:50:59|65479.95
23:50:59|65485.78
23:51:01|65491.08
23:51:01|65477.83
23:51:02|65473.12
23:51:03|65465.59
23:51:04|65487.25
23:51:06|65503.99
23:51:07|65510.
23:51:08|65520.
23:51:08|65529.99
23:51:10|65507.43
23:51:10|65480.37
23:51:11|65472.27
23:51:12|65460.01
23:51:13|65450.01
23:51:14|65439.66
23:51:15|65439.66
23:51:17|65426.78
23:51:18|65435.98
23:51:19|65423.32
23:51:21|65410.01
23:51:22|65395.33
23:51:23|65419.1
23:51:24|65424.
23:51:24|65449.99
23:51:26|65454.52
23:51:27|65432.12
23:51:27|65449.88
23:51:29|65449.87
23:51:30|65440.23
23:51:30|65448.
23:51:32|65440.99
23:51:32|65432.
23:51:33|65432.
23:51:35|65432.
23:51:36|65431.99
23:51:37|65414.03
23:51:38|65428.
23:51:38|65422.37
23:51:40|65411.48
23:51:41|65406.58
23:51:42|65407.78
23:51:43|65407.79
23:51:44|65407.79
23:51:45|65407.79
23:51:46|65405.06
23:51:47|65382.16
23:51:48|65380.29
23:51:49|65380.3
23:51:50|65380.3
23:51:51|65380.29
23:51:52|65380.3
23:51:53|65395.99
23:51:54|65414.16
23:51:55|65420.
23:51:56|65419.99
23:51:57|65426.9
23:51:58|65440.
23:51:59|65440.
23:52:00|65441.58
23:52:01|65439.99
23:52:02|65429.33
23:52:03|65429.32
23:52:04|65449.21
23:52:05|65470.
23:52:06|65450.17
23:52:07|65455.45
23:52:08|65470.
23:52:09|65477.24
23:52:10|65477.25
23:52:11|65494.7
23:52:12|65477.83
23:52:13|65487.99
23:52:14|65500.99
23:52:15|65509.79
23:52:17|65512.
23:52:18|65499.12
23:52:20|65498.26
23:52:21|65487.8
23:52:22|65472.7
23:52:23|65482.47
23:52:23|65482.47
23:52:25|65472.01
23:52:26|65460.01
23:52:27|65450.01
23:52:28|65450.01
23:52:29|65444.01
23:52:30|65448.71
23:52:31|65419.99
23:52:32|65410.
23:52:33|65394.48
23:52:34|65385.11
23:52:38|65365.
23:52:38|65372.71
23:52:39|65370.58
23:52:40|65369.27
23:52:41|65365.82
23:52:42|65364.73
23:52:44|65364.73
23:52:44|65364.72
23:52:45|65364.72
23:52:47|65364.72
23:52:47|65359.49
23:52:48|65353.69
23:52:50|65353.69
23:52:50|65345.12
23:52:52|65337.51
23:52:53|65331.08
23:52:54|65332.42
23:52:55|65352.
23:52:56|65353.59
23:52:57|65355.28
23:52:58|65379.99
23:52:59|65380.
23:53:00|65380.
23:53:01|65360.
23:53:02|65353.
23:53:03|65332.72
23:53:04|65314.02
23:53:06|65336.
23:53:06|65359.99
23:53:07|65363.
23:53:08|65375.98
23:53:09|65366.16
23:53:10|65366.16
23:53:11|65366.16
23:53:12|65366.16
23:53:13|65337.27
23:53:14|65335.64
23:53:15|65330.
23:53:17|65319.68
23:53:19|65344.99
23:53:20|65354.56
23:53:20|65369.94
23:53:21|65367.2
23:53:23|65369.99
23:53:24|65369.99
23:53:25|65370.
23:53:26|65400.91
23:53:27|65407.59
23:53:28|65409.85
23:53:30|65404.46
23:53:31|65404.47
23:53:32|65404.47
23:53:33|65409.84
23:53:34|65426.09
23:53:35|65414.91
23:53:36|65392.01
23:53:37|65388.71
23:53:38|65370.
23:53:39|65340.
23:53:40|65339.99
23:53:41|65338.35
23:53:42|65352.
23:53:43|65366.93
23:53:44|65369.99
23:53:45|65370.
23:53:46|65340.77
23:53:47|65337.52
23:53:48|65336.
23:53:49|65345.73
23:53:50|65348.
23:53:51|65348.01
23:53:52|65348.01
23:53:53|65333.01
23:53:54|65333.02
23:53:55|65333.02
23:53:56|65343.99
23:53:57|65344.
23:53:58|65333.01
23:53:59|65333.02
23:54:00|65333.02
23:54:01|65339.98
23:54:02|65319.
23:54:03|65314.02
23:54:04|65322.24
23:54:05|65343.99
23:54:06|65359.99
23:54:07|65366.
23:54:08|65360.
23:54:09|65348.01
23:54:10|65355.84
23:54:12|65343.93
23:54:13|65324.01
23:54:14|65323.98
23:54:15|65311.2
23:54:16|65307.99
23:54:18|65289.68
23:54:19|65270.
23:54:19|65254.66
23:54:21|65284.02
23:54:21|65279.05
23:54:23|65286.56
23:54:23|65286.56
23:54:25|65286.57
23:54:26|65286.57
23:54:27|65286.56
23:54:28|65256.01
23:54:29|65240.01
23:54:30|65256.28
23:54:31|65252.01
23:54:32|65252.01
23:54:33|65272.
23:54:34|65275.94
23:54:35|65275.95
23:54:36|65252.2
23:54:38|65242.37
23:54:39|65240.01
23:54:39|65245.83
23:54:40|65245.82
23:54:41|65250.92
23:54:42|65236.
23:54:43|65236.
23:54:44|65248.
23:54:45|65251.99
23:54:46|65252.2
23:54:47|65252.2
23:54:49|65268.
23:54:49|65272.
23:54:50|65272.
23:54:51|65286.56
23:54:52|65286.55
23:54:53|65286.56
23:54:55|65306.52
23:54:55|65314.92
23:54:57|65314.92
23:54:58|65306.95
23:54:58|65296.77
23:55:00|65277.21
23:55:00|65275.39
23:55:02|65258.58
23:55:02|65258.57
23:55:03|65250.01
23:55:04|65250.01
23:55:05|65250.01
23:55:06|65232.84
23:55:08|65247.97
23:55:08|65277.98
23:55:10|65284.55
23:55:11|65296.36
23:55:12|65296.37
23:55:13|65320.
23:55:13|65330.
23:55:14|65360.
23:55:16|65379.13
23:55:16|65355.36
23:55:18|65352.23
23:55:19|65377.21
23:55:20|65409.99
23:55:21|65424.
23:55:22|65416.01
23:55:23|65401.26
23:55:24|65392.
23:55:25|65385.96
23:55:26|65360.47
23:55:27|65347.35
23:55:28|65352.81
23:55:30|65336.01
23:55:30|65329.8
23:55:31|65324.01
23:55:33|65324.01
23:55:33|65339.88
23:55:34|65352.
23:55:35|65335.55
23:55:36|65323.97
23:55:37|65315.99
23:55:39|65332.92
23:55:40|65343.99
23:55:40|65343.99
23:55:42|65332.02
23:55:42|65333.62
23:55:43|65333.62
23:55:44|65333.62
23:55:45|65343.03
23:55:46|65343.03
23:55:48|65351.86
23:55:49|65378.35
23:55:49|65384.88
23:55:51|65372.33
23:55:52|65370.66
23:55:52|65397.94
23:55:54|65399.99
23:55:54|65389.05
23:55:56|65372.
23:55:57|65372.01
23:55:57|65372.
23:55:58|65380.85
23:56:00|65346.65
23:56:00|65344.
23:56:01|65336.02
23:56:02|65362.06
23:56:04|65362.06
23:56:04|65362.06
23:56:06|65344.88
23:56:07|65344.88
23:56:07|65339.2
23:56:08|65336.27
23:56:09|65336.27
23:56:11|65353.21
23:56:12|65370.15
23:56:13|65375.24
23:56:14|65385.33
23:56:15|65391.97
23:56:16|65391.97
23:56:17|65419.99
23:56:18|65423.97
23:56:19|65410.99
23:56:20|65390.94
23:56:21|65382.66
23:56:22|65369.15
23:56:24|65359.86
23:56:24|65350.
23:56:25|65350.01
23:56:26|65376.47
23:56:28|65383.38
23:56:28|65385.77
23:56:30|65385.77
23:56:30|65385.77
23:56:31|65381.69
23:56:32|65383.82
23:56:33|65384.98
23:56:34|65398.7
23:56:35|65409.98
23:56:36|65409.98
23:56:37|65415.53
23:56:38|65415.54
23:56:39|65406.77
23:56:40|65400.
23:56:42|65388.9
23:56:42|65388.89
23:56:43|65375.7
23:56:44|65375.7
23:56:45|65382.27
23:56:47|65388.
23:56:47|65378.34
23:56:48|65392.
23:56:49|65392.
23:56:51|65403.99
23:56:51|65404.05
23:56:52|65399.35
23:56:54|65399.35
23:56:54|65415.53
23:56:55|65419.99
23:56:57|65399.3
23:56:57|65401.24
23:56:58|65409.4
23:56:59|65412.08
23:57:00|65415.23
23:57:01|65419.99
23:57:02|65423.97
23:57:03|65419.99
23:57:04|65412.
23:57:05|65423.99
23:57:06|65416.29
23:57:07|65396.01
23:57:09|65392.01
23:57:10|65392.01
23:57:10|65392.
23:57:11|65377.
23:57:13|65383.39
23:57:13|65383.39
23:57:15|65380.92
23:57:15|65350.
23:57:16|65342.59
23:57:17|65342.6
23:57:19|65342.6
23:57:19|65362.99
23:57:20|65366.
23:57:22|65368.
23:57:23|65367.99
23:57:24|65366.89
23:57:25|65366.68
23:57:26|65356.01
23:57:27|65368.25
23:57:28|65376.01
23:57:30|65357.9
23:57:31|65362.98
23:57:31|65338.
23:57:32|65333.4
23:57:33|65334.96
23:57:34|65334.96
23:57:36|65335.9
23:57:36|65335.9
23:57:37|65335.89
23:57:39|65335.9
23:57:40|65335.9
23:57:40|65335.9
23:57:42|65359.99
23:57:43|65360.
23:57:44|65378.18
23:57:45|65378.35
23:57:46|65357.89
23:57:46|65368.1
23:57:48|65359.85
23:57:48|65348.69
23:57:50|65348.69
23:57:51|65364.58
23:57:52|65375.23
23:57:53|65380.
23:57:54|65360.47
23:57:55|65365.55
23:57:56|65379.99
23:57:57|65380.
23:57:58|65352.83
23:57:59|65352.83
23:58:00|65352.82
23:58:01|65352.82
23:58:02|65352.83
23:58:03|65345.7
23:58:05|65345.69
23:58:05|65345.69
23:58:06|65342.05
23:58:07|65343.61
23:58:08|65342.05
23:58:09|65347.69
23:58:11|65350.4
23:58:11|65359.99
23:58:12|65360.
23:58:13|65345.47
23:58:14|65345.47
23:58:15|65345.47
23:58:16|65345.46
23:58:17|65352.82
23:58:19|65371.81
23:58:19|65363.57
23:58:20|65345.7
23:58:22|65345.71
23:58:24|65345.7
23:58:24|65345.71
23:58:25|65350.01
23:58:27|65345.69
23:58:28|65345.69
23:58:29|65349.09
23:58:30|65358.76
23:58:31|65367.19
23:58:32|65367.18
23:58:33|65362.4
23:58:34|65362.4
23:58:35|65362.39
23:58:36|65355.46
23:58:37|65355.46
23:58:38|65355.47
23:58:39|65359.09
23:58:40|65367.19
23:58:41|65367.2
23:58:42|65367.2
23:58:43|65367.19
23:58:44|65367.19
23:58:45|65359.1
23:58:46|65359.09
23:58:47|65359.1
23:58:48|65359.1
23:58:50|65359.09
23:58:51|65359.1
23:58:52|65359.1
23:58:52|65362.4
23:58:53|65357.06
23:58:54|65355.47
23:58:55|65355.46
23:58:56|65353.29
23:58:57|65353.29
23:58:59|65353.29
23:58:59|65353.29
23:59:00|65353.29
23:59:01|65353.28
23:59:03|65353.29
23:59:04|65343.05
23:59:05|65343.04
23:59:05|65343.05
23:59:06|65335.91
23:59:08|65335.91
23:59:08|65335.91
23:59:10|65335.91
23:59:10|65335.91
23:59:11|65333.
23:59:12|65333.01
23:59:14|65333.01
23:59:15|65362.
23:59:17|65362.4
23:59:17|65362.41
23:59:18|65362.41
23:59:19|65345.7
23:59:21|65345.71
23:59:21|65362.39
23:59:23|65310.26
23:59:24|65304.88
23:59:25|65304.88
23:59:26|65304.88
23:59:27|65296.81
23:59:28|65296.
23:59:29|65296.68
23:59:30|65296.67
23:59:31|65296.67
23:59:32|65321.13
23:59:34|65323.24
23:59:35|65323.75
23:59:35|65321.71
23:59:36|65318.58
23:59:37|65315.52
23:59:38|65310.18
23:59:39|65308.4
23:59:40|65305.17
23:59:41|65305.17
23:59:43|65305.17
23:59:43|65305.17
23:59:45|65340.
23:59:46|65339.99
23:59:47|65337.
23:59:47|65316.04
23:59:49|65305.34
23:59:49|65305.34
23:59:51|65305.33
23:59:52|65305.34
23:59:52|65305.34
23:59:54|65305.33
23:59:55|65305.34
23:59:55|65305.34
23:59:56|65300.64
23:59:58|65300.63
23:59:58|65300.64
23:59:59|65300.64