00:00:00|71388.93
00:00:00|71395.
00:00:02|71399.87
00:00:02|71396.01
00:00:03|71392.18
00:00:05|71392.19
00:00:06|71381.11
00:00:06|71381.11
00:00:08|71381.11
00:00:09|71380.01
00:00:10|71380.01
00:00:11|71380.01
00:00:13|71380.
00:00:13|71389.21
00:00:14|71391.99
00:00:15|71392.
00:00:16|71391.99
00:00:17|71391.99
00:00:19|71392.
00:00:19|71391.99
00:00:20|71392.
00:00:21|71392.
00:00:22|71392.
00:00:23|71391.99
00:00:24|71412.15
00:00:25|71413.69
00:00:27|71413.68
00:00:27|71413.69
00:00:29|71417.51
00:00:29|71417.52
00:00:31|71417.52
00:00:31|71419.4
00:00:33|71422.67
00:00:34|71424.03
00:00:35|71428.55
00:00:36|71428.54
00:00:37|71428.55
00:00:37|71428.55
00:00:38|71428.54
00:00:40|71428.55
00:00:41|71428.54
00:00:42|71428.54
00:00:43|71428.55
00:00:44|71428.54
00:00:45|71434.63
00:00:45|71434.62
00:00:46|71434.63
00:00:47|71434.62
00:00:49|71434.63
00:00:49|71434.62
00:00:50|71434.62
00:00:51|71434.63
00:00:52|71441.1
00:00:53|71441.11
00:00:55|71441.36
00:00:56|71450.21
00:00:57|71455.42
00:00:58|71468.3
00:00:59|71476.
00:00:59|71479.1
00:01:01|71479.1
00:01:01|71499.35
00:01:03|71508.99
00:01:03|71508.99
00:01:04|71508.98
00:01:05|71508.98
00:01:07|71508.98
00:01:07|71508.99
00:01:08|71508.99
00:01:10|71508.98
00:01:11|71492.
00:01:12|71491.52
00:01:13|71491.52
00:01:14|71491.51
00:01:15|71491.52
00:01:16|71491.51
00:01:17|71515.99
00:01:18|71501.7
00:01:19|71501.71
00:01:20|71477.16
00:01:21|71477.17
00:01:22|71477.16
00:01:23|71477.16
00:01:24|71477.16
00:01:25|71477.16
00:01:27|71477.16
00:01:28|71477.16
00:01:29|71477.16
00:01:30|71477.17
00:01:31|71477.16
00:01:32|71477.16
00:01:33|71471.61
00:01:34|71471.62
00:01:35|71471.63
00:01:36|71456.66
00:01:37|71456.66
00:01:38|71456.66
00:01:39|71456.65
00:01:40|71458.88
00:01:41|71458.87
00:01:42|71461.38
00:01:43|71464.
00:01:44|71463.99
00:01:45|71464.
00:01:46|71464.
00:01:47|71464.
00:01:48|71463.99
00:01:49|71463.99
00:01:50|71464.
00:01:51|71464.01
00:01:52|71467.27
00:01:53|71471.63
00:01:55|71471.63
00:01:55|71471.63
00:01:56|71471.63
00:01:57|71471.63
00:01:58|71471.63
00:01:59|71471.63
00:02:00|71471.63
00:02:01|71471.63
00:02:02|71471.62
00:02:03|71471.63
00:02:04|71471.63
00:02:05|71471.62
00:02:06|71471.62
00:02:08|71471.62
00:02:08|71471.62
00:02:09|71476.86
00:02:10|71476.85
00:02:11|71476.85
00:02:13|71476.86
00:02:14|71476.86
00:02:15|71476.85
00:02:15|71476.85
00:02:16|71476.85
00:02:17|71476.86
00:02:18|71476.85
00:02:19|71476.85
00:02:21|71476.86
00:02:22|71476.86
00:02:22|71476.85
00:02:24|71476.86
00:02:24|71476.86
00:02:25|71476.86
00:02:26|71476.86
00:02:27|71476.85
00:02:28|71476.86
00:02:30|71476.86
00:02:30|71476.85
00:02:32|71476.86
00:02:33|71476.85
00:02:34|71476.86
00:02:34|71476.85
00:02:36|71476.85
00:02:37|71476.85
00:02:38|71476.85
00:02:39|71476.86
00:02:41|71476.85
00:02:41|71476.85
00:02:42|71476.85
00:02:43|71476.85
00:02:44|71476.85
00:02:46|71476.85
00:02:46|71476.86
00:02:47|71476.85
00:02:48|71476.86
00:02:49|71464.01
00:02:50|71469.98
00:02:51|71469.98
00:02:52|71472.99
00:02:53|71472.99
00:02:54|71472.99
00:02:55|71472.99
00:02:57|71472.98
00:02:58|71476.85
00:02:59|71476.85
00:03:00|71476.85
00:03:01|71476.84
00:03:02|71476.85
00:03:03|71476.85
00:03:04|71476.84
00:03:05|71476.85
00:03:06|71476.85
00:03:07|71483.52
00:03:08|71492.
00:03:09|71497.07
00:03:10|71498.91
00:03:11|71498.92
00:03:12|71498.92
00:03:13|71508.
00:03:14|71508.
00:03:15|71507.99
00:03:16|71508.
00:03:17|71508.
00:03:18|71508.
00:03:19|71507.99
00:03:20|71508.
00:03:21|71508.
00:03:22|71508.
00:03:23|71508.
00:03:24|71507.99
00:03:25|71508.
00:03:26|71508.
00:03:27|71508.
00:03:29|71507.99
00:03:29|71508.
00:03:31|71508.
00:03:32|71508.
00:03:33|71507.99
00:03:34|71507.99
00:03:35|71508.
00:03:36|71508.
00:03:37|71507.99
00:03:38|71507.99
00:03:39|71507.99
00:03:40|71508.
00:03:41|71508.01
00:03:42|71508.01
00:03:43|71508.01
00:03:44|71508.01
00:03:45|71508.01
00:03:46|71510.19
00:03:47|71510.2
00:03:48|71510.19
00:03:49|71510.2
00:03:50|71510.19
00:03:51|71510.19
00:03:52|71510.19
00:03:53|71510.19
00:03:54|71510.2
00:03:55|71519.26
00:03:56|71519.26
00:03:57|71519.25
00:03:58|71519.26
00:03:59|71519.26
00:04:00|71520.
00:04:01|71519.99
00:04:02|71519.99
00:04:03|71529.33
00:04:04|71529.34
00:04:05|71531.74
00:04:07|71540.49
00:04:07|71540.5
00:04:08|71540.5
00:04:09|71541.09
00:04:10|71541.1
00:04:11|71541.1
00:04:12|71544.7
00:04:13|71544.7
00:04:14|71544.69
00:04:16|71548.99
00:04:16|71549.
00:04:17|71549.
00:04:18|71549.
00:04:19|71549.
00:04:20|71548.99
00:04:21|71549.
00:04:22|71548.99
00:04:23|71548.99
00:04:24|71549.
00:04:25|71550.
00:04:26|71550.
00:04:27|71550.
00:04:29|71550.
00:04:31|71550.
00:04:31|71550.
00:04:32|71550.
00:04:34|71550.
00:04:34|71550.
00:04:36|71549.99
00:04:37|71550.
00:04:38|71550.
00:04:39|71549.99
00:04:40|71550.
00:04:41|71549.99
00:04:42|71550.
00:04:43|71550.
00:04:45|71536.2
00:04:46|71536.21
00:04:47|71536.2
00:04:47|71536.21
00:04:49|71536.21
00:04:49|71536.2
00:04:51|71536.21
00:04:52|71533.36
00:04:52|71524.16
00:04:54|71524.16
00:04:55|71524.17
00:04:56|71524.16
00:04:57|71524.16
00:04:58|71524.16
00:04:59|71524.16
00:04:59|71521.1
00:05:00|71521.11
00:05:02|71521.11
00:05:03|71521.1
00:05:04|71521.11
00:05:04|71521.11
00:05:06|71521.11
00:05:07|71541.36
00:05:07|71541.35
00:05:08|71541.35
00:05:10|71541.78
00:05:11|71543.56
00:05:11|71543.56
00:05:12|71549.98
00:05:14|71549.99
00:05:14|71549.98
00:05:16|71549.99
00:05:17|71549.98
00:05:17|71549.98
00:05:18|71549.98
00:05:19|71549.99
00:05:20|71536.21
00:05:21|71536.21
00:05:23|71536.21
00:05:23|71528.89
00:05:24|71528.89
00:05:25|71528.9
00:05:27|71529.75
00:05:27|71529.74
00:05:28|71534.05
00:05:30|71534.05
00:05:30|71534.04
00:05:31|71534.04
00:05:33|71534.04
00:05:34|71534.05
00:05:35|71533.93
00:05:36|71533.94
00:05:37|71533.94
00:05:38|71533.94
00:05:39|71530.18
00:05:40|71530.19
00:05:41|71530.19
00:05:42|71530.19
00:05:43|71521.19
00:05:44|71512.
00:05:45|71512.01
00:05:46|71512.
00:05:47|71512.
00:05:48|71512.01
00:05:49|71512.
00:05:50|71512.01
00:05:51|71500.6
00:05:53|71498.69
00:05:54|71498.68
00:05:55|71498.69
00:05:56|71498.68
00:05:57|71498.69
00:05:58|71498.69
00:05:59|71498.68
00:06:00|71498.68
00:06:01|71498.69
00:06:02|71498.69
00:06:03|71498.68
00:06:04|71498.69
00:06:05|71498.69
00:06:06|71498.68
00:06:07|71498.69
00:06:08|71498.68
00:06:09|71498.68
00:06:10|71498.68
00:06:11|71498.69
00:06:12|71498.69
00:06:13|71498.68
00:06:14|71498.68
00:06:15|71498.69
00:06:16|71498.68
00:06:17|71498.68
00:06:18|71498.69
00:06:19|71506.53
00:06:20|71507.95
00:06:21|71507.95
00:06:22|71507.95
00:06:23|71507.95
00:06:24|71507.95
00:06:25|71507.95
00:06:26|71507.95
00:06:27|71507.95
00:06:28|71507.95
00:06:29|71507.95
00:06:31|71507.95
00:06:32|71507.94
00:06:33|71507.95
00:06:34|71507.95
00:06:35|71507.95
00:06:36|71507.95
00:06:37|71507.95
00:06:38|71507.95
00:06:39|71507.94
00:06:40|71507.95
00:06:41|71507.94
00:06:42|71507.95
00:06:43|71507.95
00:06:44|71507.95
00:06:45|71507.95
00:06:46|71507.95
00:06:47|71507.95
00:06:48|71507.95
00:06:49|71507.95
00:06:50|71507.95
00:06:51|71507.95
00:06:52|71507.95
00:06:53|71507.94
00:06:54|71507.95
00:06:55|71507.94
00:06:56|71507.94
00:06:57|71507.95
00:06:58|71507.95
00:06:59|71507.95
00:07:00|71507.95
00:07:01|71507.94
00:07:02|71507.94
00:07:03|71507.94
00:07:04|71507.95
00:07:05|71507.95
00:07:06|71507.94
00:07:07|71507.95
00:07:09|71507.94
00:07:09|71507.94
00:07:10|71507.95
00:07:11|71507.95
00:07:12|71507.95
00:07:13|71507.95
00:07:14|71507.94
00:07:15|71507.95
00:07:16|71507.94
00:07:17|71507.95
00:07:18|71507.95
00:07:19|71507.94
00:07:20|71507.96
00:07:21|71511.99
00:07:23|71511.99
00:07:23|71512.
00:07:24|71512.
00:07:25|71512.
00:07:27|71512.
00:07:27|71512.
00:07:28|71512.
00:07:29|71512.
00:07:30|71512.
00:07:31|71512.
00:07:33|71511.99
00:07:34|71512.
00:07:35|71511.99
00:07:36|71511.99
00:07:37|71516.85
00:07:38|71516.84
00:07:39|71518.14
00:07:40|71518.2
00:07:41|71518.19
00:07:42|71518.19
00:07:43|71518.19
00:07:44|71518.19
00:07:45|71518.2
00:07:46|71518.2
00:07:47|71518.19
00:07:48|71518.19
00:07:49|71518.2
00:07:50|71518.2
00:07:51|71518.2
00:07:52|71518.2
00:07:54|71518.2
00:07:54|71518.2
00:07:55|71518.2
00:07:57|71518.19
00:07:58|71518.2
00:07:58|71518.2
00:08:00|71518.19
00:08:00|71518.19
00:08:01|71518.2
00:08:02|71518.2
00:08:04|71518.2
00:08:04|71518.19
00:08:05|71518.2
00:08:07|71518.19
00:08:08|71521.1
00:08:09|71521.09
00:08:10|71521.09
00:08:10|71521.09
00:08:12|71531.97
00:08:13|71533.93
00:08:14|71533.94
00:08:14|71533.94
00:08:16|71533.93
00:08:17|71533.93
00:08:18|71533.94
00:08:18|71534.09
00:08:20|71534.08
00:08:21|71526.16
00:08:21|71526.21
00:08:23|71526.2
00:08:23|71526.2
00:08:24|71526.2
00:08:26|71514.19
00:08:27|71507.95
00:08:27|71507.96
00:08:29|71507.95
00:08:30|71507.96
00:08:30|71507.95
00:08:32|71507.95
00:08:33|71507.95
00:08:34|71507.95
00:08:35|71507.94
00:08:36|71507.95
00:08:37|71507.95
00:08:38|71507.94
00:08:39|71507.95
00:08:41|71507.95
00:08:42|71499.48
00:08:42|71499.48
00:08:43|71499.48
00:08:45|71499.49
00:08:45|71499.48
00:08:46|71484.01
00:08:47|71484.01
00:08:49|71484.01
00:08:49|71484.01
00:08:50|71484.01
00:08:51|71484.
00:08:53|71484.01
00:08:53|71481.17
00:08:54|71481.18
00:08:55|71476.85
00:08:56|71476.86
00:08:57|71476.86
00:08:59|71476.86
00:09:00|71476.86
00:09:00|71476.85
00:09:01|71476.85
00:09:02|71476.85
00:09:03|71476.85
00:09:05|71466.96
00:09:05|71466.95
00:09:06|71466.96
00:09:07|71466.95
00:09:09|71466.96
00:09:10|71466.96
00:09:11|71464.07
00:09:11|71464.06
00:09:12|71464.05
00:09:13|71464.06
00:09:14|71464.05
00:09:16|71464.06
00:09:17|71464.05
00:09:17|71461.11
00:09:19|71461.1
00:09:19|71448.69
00:09:21|71448.68
00:09:21|71448.68
00:09:22|71447.62
00:09:23|71447.49
00:09:24|71446.87
00:09:25|71446.87
00:09:26|71445.97
00:09:27|71444.26
00:09:28|71444.25
00:09:29|71444.26
00:09:30|71444.26
00:09:31|71443.66
00:09:32|71443.66
00:09:34|71443.66
00:09:35|71443.66
00:09:36|71443.66
00:09:37|71443.66
00:09:38|71443.66
00:09:39|71443.66
00:09:41|71443.65
00:09:42|71443.65
00:09:43|71443.65
00:09:44|71443.65
00:09:45|71443.66
00:09:47|71443.66
00:09:47|71443.66
00:09:49|71443.65
00:09:49|71443.66
00:09:50|71443.65
00:09:51|71443.66
00:09:53|71443.65
00:09:53|71443.66
00:09:54|71443.66
00:09:55|71443.66
00:09:56|71443.66
00:09:57|71443.65
00:09:58|71443.65
00:09:59|71443.65
00:10:01|71443.65
00:10:01|71443.66
00:10:03|71443.66
00:10:03|71443.66
00:10:04|71443.66
00:10:05|71443.65
00:10:06|71443.66
00:10:07|71443.66
00:10:08|71465.19
00:10:09|71465.19
00:10:10|71465.19
00:10:11|71465.19
00:10:12|71463.53
00:10:14|71448.61
00:10:15|71448.61
00:10:16|71448.61
00:10:16|71448.61
00:10:17|71448.61
00:10:18|71443.67
00:10:19|71443.66
00:10:20|71443.67
00:10:21|71443.66
00:10:22|71443.67
00:10:23|71443.67
00:10:25|71443.67
00:10:25|71443.67
00:10:27|71437.74
00:10:27|71437.73
00:10:28|71433.33
00:10:30|71433.32
00:10:30|71433.33
00:10:31|71433.33
00:10:32|71433.33
00:10:33|71433.33
00:10:35|71433.33
00:10:36|71433.32
00:10:37|71433.32
00:10:38|71433.32
00:10:39|71433.32
00:10:40|71433.33
00:10:41|71433.32
00:10:42|71433.33
00:10:43|71421.1
00:10:44|71421.11
00:10:45|71421.11
00:10:46|71421.1
00:10:47|71421.11
00:10:49|71416.08
00:10:49|71416.08
00:10:50|71416.08
00:10:51|71416.07
00:10:52|71416.08
00:10:53|71416.15
00:10:54|71421.14
00:10:56|71422.7
00:10:57|71422.7
00:10:58|71422.7
00:10:58|71422.7
00:10:59|71422.7
00:11:00|71422.7
00:11:01|71422.69
00:11:02|71433.96
00:11:03|71433.96
00:11:04|71433.95
00:11:05|71433.95
00:11:06|71433.95
00:11:07|71433.96
00:11:09|71421.74
00:11:09|71421.74
00:11:10|71421.73
00:11:11|71421.74
00:11:12|71420.61
00:11:13|71416.23
00:11:14|71416.23
00:11:15|71409.36
00:11:16|71408.33
00:11:17|71408.32
00:11:18|71408.33
00:11:19|71408.32
00:11:20|71407.05
00:11:21|71407.04
00:11:22|71407.04
00:11:23|71407.05
00:11:24|71407.05
00:11:25|71407.05
00:11:26|71407.05
00:11:27|71407.04
00:11:28|71407.05
00:11:29|71407.04
00:11:30|71407.04
00:11:32|71407.04
00:11:32|71407.04
00:11:34|71413.18
00:11:35|71413.19
00:11:37|71420.62
00:11:38|71428.18
00:11:39|71428.17
00:11:40|71428.18
00:11:41|71428.17
00:11:42|71428.17
00:11:43|71428.17
00:11:44|71428.17
00:11:45|71428.17
00:11:46|71428.17
00:11:47|71428.17
00:11:48|71428.18
00:11:49|71428.17
00:11:50|71428.18
00:11:51|71428.18
00:11:52|71428.17
00:11:53|71428.17
00:11:54|71428.17
00:11:55|71428.18
00:11:56|71428.17
00:11:57|71428.18
00:11:58|71428.17
00:11:59|71428.18
00:12:00|71428.18
00:12:02|71428.17
00:12:03|71428.18
00:12:03|71433.32
00:12:05|71433.32
00:12:07|71433.32
00:12:07|71433.31
00:12:09|71433.31
00:12:09|71433.32
00:12:10|71433.31
00:12:12|71433.31
00:12:12|71433.48
00:12:13|71433.81
00:12:14|71433.81
00:12:15|71433.81
00:12:16|71433.81
00:12:17|71433.81
00:12:18|71433.81
00:12:19|71433.81
00:12:20|71428.18
00:12:21|71428.17
00:12:22|71428.17
00:12:23|71428.17
00:12:24|71428.18
00:12:25|71428.18
00:12:26|71428.18
00:12:27|71428.17
00:12:29|71428.17
00:12:29|71428.17
00:12:31|71428.18
00:12:31|71428.18
00:12:32|71428.17
00:12:33|71428.17
00:12:34|71428.18
00:12:35|71428.17
00:12:36|71428.17
00:12:37|71428.17
00:12:38|71428.17
00:12:40|71427.12
00:12:41|71427.13
00:12:42|71424.11
00:12:43|71417.52
00:12:44|71417.46
00:12:45|71417.47
00:12:46|71417.46
00:12:47|71417.47
00:12:48|71417.46
00:12:49|71417.47
00:12:50|71417.47
00:12:51|71425.26
00:12:52|71425.69
00:12:53|71425.69
00:12:54|71425.68
00:12:55|71425.69
00:12:56|71425.68
00:12:57|71421.43
00:12:58|71421.44
00:12:59|71421.44
00:13:00|71421.43
00:13:01|71421.43
00:13:02|71421.43
00:13:03|71421.44
00:13:04|71421.44
00:13:05|71421.44
00:13:06|71421.44
00:13:07|71421.44
00:13:08|71421.44
00:13:09|71421.44
00:13:11|71421.43
00:13:11|71421.43
00:13:12|71421.44
00:13:13|71421.44
00:13:14|71421.43
00:13:15|71420.6
00:13:16|71420.61
00:13:17|71420.61
00:13:18|71420.6
00:13:20|71420.6
00:13:20|71420.61
00:13:21|71420.6
00:13:22|71420.6
00:13:23|71420.6
00:13:24|71425.26
00:13:26|71425.4
00:13:26|71428.16
00:13:27|71428.16
00:13:28|71428.15
00:13:29|71428.15
00:13:30|71428.15
00:13:32|71428.16
00:13:32|71428.16
00:13:34|71428.15
00:13:34|71428.16
00:13:35|71428.15
00:13:36|71428.15
00:13:38|71428.15
00:13:40|71428.16
00:13:41|71428.16
00:13:42|71428.15
00:13:42|71428.15
00:13:43|71428.15
00:13:45|71428.16
00:13:46|71428.16
00:13:47|71428.16
00:13:48|71428.15
00:13:49|71428.16
00:13:50|71428.16
00:13:51|71428.15
00:13:53|71428.15
00:13:53|71428.16
00:13:54|71428.15
00:13:55|71428.15
00:13:56|71428.15
00:13:57|71428.16
00:13:58|71428.15
00:13:59|71428.15
00:14:00|71428.15
00:14:01|71428.15
00:14:02|71428.16
00:14:03|71428.16
00:14:05|71428.15
00:14:06|71428.15
00:14:06|71428.16
00:14:07|71425.2
00:14:08|71424.84
00:14:09|71409.78
00:14:10|71409.68
00:14:11|71408.01
00:14:12|71408.01
00:14:13|71403.11
00:14:14|71403.11
00:14:15|71402.96
00:14:16|71402.96
00:14:17|71402.9
00:14:18|71402.91
00:14:19|71402.91
00:14:20|71402.91
00:14:21|71402.9
00:14:22|71401.1
00:14:23|71401.11
00:14:24|71401.11
00:14:25|71401.11
00:14:26|71401.11
00:14:27|71401.11
00:14:28|71401.11
00:14:29|71401.11
00:14:30|71401.11
00:14:31|71401.1
00:14:32|71401.11
00:14:33|71401.1
00:14:34|71401.11
00:14:35|71401.11
00:14:36|71401.11
00:14:37|71401.1
00:14:38|71401.1
00:14:40|71401.11
00:14:41|71401.11
00:14:42|71401.1
00:14:43|71401.1
00:14:44|71399.05
00:14:45|71399.05
00:14:46|71380.
00:14:47|71380.
00:14:48|71380.
00:14:49|71380.
00:14:50|71379.99
00:14:52|71380.
00:14:53|71380.
00:14:54|71380.
00:14:55|71379.99
00:14:55|71380.
00:14:57|71380.
00:14:58|71380.
00:14:59|71379.99
00:15:00|71380.
00:15:00|71380.
00:15:02|71380.
00:15:02|71380.
00:15:04|71379.99
00:15:05|71370.
00:15:06|71365.01
00:15:07|71365.
00:15:08|71365.
00:15:09|71365.01
00:15:10|71365.01
00:15:11|71365.01
00:15:12|71365.01
00:15:13|71365.01
00:15:14|71363.63
00:15:15|71362.
00:15:17|71360.
00:15:18|71356.03
00:15:18|71352.8
00:15:19|71348.63
00:15:20|71348.63
00:15:21|71336.2
00:15:22|71320.
00:15:23|71315.69
00:15:24|71313.44
00:15:25|71313.43
00:15:26|71289.99
00:15:27|71290.
00:15:28|71295.
00:15:29|71310.55
00:15:30|71332.
00:15:32|71331.99
00:15:32|71332.
00:15:33|71331.99
00:15:34|71328.08
00:15:35|71328.09
00:15:36|71330.75
00:15:37|71330.75
00:15:38|71330.75
00:15:40|71347.86
00:15:41|71347.99
00:15:42|71347.99
00:15:43|71348.
00:15:44|71347.99
00:15:45|71348.
00:15:46|71348.
00:15:47|71348.
00:15:48|71348.
00:15:49|71348.
00:15:50|71348.
00:15:51|71347.99
00:15:52|71347.99
00:15:53|71348.
00:15:54|71348.
00:15:55|71347.99
00:15:56|71348.
00:15:57|71348.
00:15:58|71340.
00:15:59|71328.
00:16:01|71321.8
00:16:02|71321.79
00:16:02|71312.
00:16:04|71312.
00:16:04|71316.67
00:16:05|71316.67
00:16:06|71316.68
00:16:07|71288.
00:16:09|71287.99
00:16:09|71284.24
00:16:10|71282.22
00:16:11|71271.81
00:16:13|71269.23
00:16:13|71256.9
00:16:14|71255.47
00:16:15|71292.78
00:16:16|71298.9
00:16:17|71307.64
00:16:18|71285.16
00:16:19|71296.01
00:16:21|71260.48
00:16:21|71260.49
00:16:22|71267.59
00:16:23|71274.86
00:16:25|71274.86
00:16:25|71274.86
00:16:26|71286.66
00:16:27|71286.66
00:16:28|71286.66
00:16:29|71286.66
00:16:30|71287.99
00:16:31|71288.
00:16:33|71287.99
00:16:33|71287.99
00:16:35|71293.79
00:16:35|71287.66
00:16:36|71287.67
00:16:37|71287.66
00:16:38|71287.67
00:16:39|71287.67
00:16:41|71286.66
00:16:43|71287.66
00:16:44|71292.81
00:16:45|71295.99
00:16:46|71315.99
00:16:47|71315.99
00:16:48|71316.
00:16:48|71316.
00:16:49|71316.
00:16:51|71318.62
00:16:52|71318.61
00:16:53|71318.61
00:16:54|71318.62
00:16:55|71319.99
00:16:57|71327.64
00:16:58|71333.82
00:16:59|71333.83
00:16:59|71335.83
00:17:00|71338.82
00:17:02|71346.07
00:17:03|71347.94
00:17:04|71355.58
00:17:05|71365.01
00:17:05|71365.
00:17:07|71374.58
00:17:08|71381.1
00:17:09|71381.1
00:17:09|71389.23
00:17:10|71395.98
00:17:11|71395.98
00:17:13|71395.98
00:17:13|71395.98
00:17:14|71397.9
00:17:15|71399.99
00:17:17|71400.
00:17:17|71399.99
00:17:18|71400.
00:17:20|71399.99
00:17:21|71400.
00:17:22|71399.99
00:17:22|71400.
00:17:24|71395.96
00:17:26|71388.
00:17:26|71380.01
00:17:27|71380.
00:17:28|71380.01
00:17:29|71380.01
00:17:30|71380.01
00:17:31|71380.
00:17:32|71380.
00:17:33|71387.85
00:17:34|71399.82
00:17:35|71399.98
00:17:36|71399.99
00:17:37|71399.99
00:17:38|71399.99
00:17:39|71400.
00:17:40|71400.
00:17:42|71400.
00:17:42|71400.
00:17:44|71399.99
00:17:46|71400.
00:17:46|71422.1
00:17:48|71426.66
00:17:49|71428.18
00:17:50|71428.17
00:17:50|71428.17
00:17:51|71428.17
00:17:53|71416.01
00:17:53|71416.01
00:17:54|71416.02
00:17:55|71416.01
00:17:56|71416.01
00:17:58|71416.02
00:17:59|71421.42
00:18:00|71426.65
00:18:01|71439.45
00:18:02|71439.44
00:18:03|71439.45
00:18:04|71439.88
00:18:05|71441.09
00:18:06|71443.64
00:18:07|71443.65
00:18:08|71458.82
00:18:09|71458.81
00:18:10|71461.09
00:18:11|71461.1
00:18:12|71461.1
00:18:13|71461.09
00:18:14|71461.1
00:18:15|71461.09
00:18:16|71466.96
00:18:17|71469.99
00:18:19|71470.
00:18:19|71470.
00:18:20|71469.99
00:18:22|71469.99
00:18:23|71470.
00:18:24|71470.
00:18:25|71470.
00:18:25|71463.24
00:18:27|71460.27
00:18:28|71460.26
00:18:29|71460.26
00:18:29|71460.26
00:18:30|71460.26
00:18:32|71460.27
00:18:32|71479.06
00:18:33|71481.09
00:18:34|71481.09
00:18:35|71481.1
00:18:36|71481.1
00:18:37|71481.09
00:18:39|71481.09
00:18:39|71481.1
00:18:41|71481.1
00:18:42|71481.1
00:18:43|71489.97
00:18:45|71489.96
00:18:45|71489.96
00:18:46|71489.97
00:18:47|71489.96
00:18:48|71499.48
00:18:50|71499.48
00:18:50|71509.65
00:18:51|71509.65
00:18:53|71509.65
00:18:53|71509.66
00:18:54|71509.66
00:18:55|71509.66
00:18:56|71509.66
00:18:57|71509.66
00:18:58|71509.65
00:19:00|71509.65
00:19:00|71509.66
00:19:01|71509.65
00:19:02|71509.66
00:19:03|71509.66
00:19:04|71509.65
00:19:05|71502.73
00:19:06|71502.74
00:19:07|71502.73
00:19:08|71502.73
00:19:09|71485.21
00:19:11|71495.28
00:19:11|71497.27
00:19:12|71497.26
00:19:13|71497.26
00:19:14|71497.26
00:19:15|71509.65
00:19:17|71509.66
00:19:17|71525.59
00:19:18|71525.59
00:19:19|71529.63
00:19:20|71529.64
00:19:21|71529.99
00:19:22|71533.32
00:19:24|71533.33
00:19:24|71533.32
00:19:26|71533.33
00:19:26|71533.33
00:19:27|71533.32
00:19:29|71533.32
00:19:29|71533.33
00:19:30|71533.32
00:19:31|71533.33
00:19:32|71533.32
00:19:33|71536.38
00:19:34|71561.1
00:19:35|71587.99
00:19:36|71588.
00:19:37|71616.05
00:19:39|71616.03
00:19:39|71616.1
00:19:40|71611.45
00:19:41|71604.55
00:19:42|71604.56
00:19:43|71604.55
00:19:44|71594.94
00:19:46|71594.95
00:19:48|71618.39
00:19:49|71621.09
00:19:50|71621.1
00:19:51|71627.99
00:19:52|71628.
00:19:53|71627.27
00:19:54|71627.26
00:19:55|71627.27
00:19:56|71627.26
00:19:57|71627.26
00:19:58|71627.27
00:19:59|71627.26
00:20:00|71627.27
00:20:01|71627.27
00:20:02|71627.27
00:20:03|71627.26
00:20:04|71627.26
00:20:05|71627.27
00:20:06|71633.44
00:20:07|71633.86
00:20:08|71633.86
00:20:10|71649.98
00:20:11|71649.99
00:20:11|71649.99
00:20:12|71649.99
00:20:13|71662.52
00:20:14|71664.12
00:20:15|71666.
00:20:16|71666.
00:20:17|71666.
00:20:18|71658.73
00:20:19|71663.3
00:20:20|71667.99
00:20:21|71672.
00:20:22|71671.99
00:20:23|71672.
00:20:24|71671.99
00:20:25|71671.99
00:20:26|71672.06
00:20:28|71673.62
00:20:28|71677.08
00:20:30|71677.08
00:20:30|71677.08
00:20:31|71677.07
00:20:32|71677.07
00:20:33|71677.07
00:20:34|71677.08
00:20:35|71677.08
00:20:36|71677.07
00:20:37|71677.08
00:20:38|71677.08
00:20:39|71677.07
00:20:40|71677.08
00:20:41|71677.07
00:20:43|71677.08
00:20:43|71679.99
00:20:45|71679.99
00:20:46|71680.
00:20:47|71679.99
00:20:48|71679.99
00:20:49|71679.99
00:20:50|71680.
00:20:51|71680.
00:20:52|71679.99
00:20:53|71680.
00:20:54|71679.99
00:20:55|71666.44
00:20:56|71645.91
00:20:57|71658.75
00:20:58|71651.19
00:20:59|71643.22
00:21:00|71637.78
00:21:01|71651.35
00:21:03|71644.79
00:21:03|71638.81
00:21:05|71636.
00:21:05|71636.01
00:21:07|71651.09
00:21:08|71636.01
00:21:10|71639.64
00:21:11|71639.65
00:21:11|71639.64
00:21:12|71639.64
00:21:13|71627.26
00:21:14|71612.02
00:21:15|71612.01
00:21:16|71612.02
00:21:17|71610.11
00:21:19|71612.74
00:21:19|71612.74
00:21:20|71612.74
00:21:21|71612.74
00:21:22|71612.73
00:21:23|71612.74
00:21:24|71606.8
00:21:25|71601.64
00:21:26|71601.65
00:21:28|71612.72
00:21:28|71612.73
00:21:29|71608.43
00:21:30|71608.43
00:21:31|71621.34
00:21:32|71630.78
00:21:33|71628.13
00:21:34|71633.87
00:21:35|71635.99
00:21:36|71635.98
00:21:37|71635.99
00:21:38|71635.99
00:21:39|71635.98
00:21:40|71635.99
00:21:42|71635.99
00:21:42|71635.98
00:21:43|71635.99
00:21:44|71635.98
00:21:46|71635.99
00:21:47|71617.57
00:21:48|71610.16
00:21:49|71610.17
00:21:50|71610.17
00:21:51|71610.17
00:21:52|71610.16
00:21:53|71610.17
00:21:54|71605.21
00:21:55|71605.22
00:21:56|71609.99
00:21:57|71610.17
00:21:58|71619.99
00:22:00|71619.99
00:22:00|71619.99
00:22:02|71623.41
00:22:03|71630.87
00:22:04|71635.97
00:22:04|71635.98
00:22:06|71635.99
00:22:07|71635.98
00:22:07|71641.1
00:22:09|71641.09
00:22:09|71641.09
00:22:11|71646.25
00:22:12|71654.99
00:22:13|71670.04
00:22:13|71670.79
00:22:14|71670.79
00:22:16|71667.89
00:22:16|71664.
00:22:17|71664.01
00:22:19|71664.
00:22:20|71664.
00:22:21|71664.
00:22:21|71664.01
00:22:22|71664.01
00:22:24|71664.01
00:22:25|71664.
00:22:26|71664.01
00:22:27|71680.92
00:22:28|71681.09
00:22:29|71674.98
00:22:30|71671.16
00:22:31|71673.17
00:22:32|71673.17
00:22:33|71673.17
00:22:34|71673.17
00:22:35|71673.17
00:22:36|71673.17
00:22:37|71673.17
00:22:38|71673.17
00:22:39|71673.17
00:22:40|71673.17
00:22:42|71673.16
00:22:43|71673.17
00:22:43|71673.17
00:22:44|71673.16
00:22:45|71673.17
00:22:47|71673.17
00:22:48|71681.1
00:22:49|71681.09
00:22:50|71681.09
00:22:51|71681.09
00:22:52|71681.09
00:22:53|71681.1
00:22:54|71681.16
00:22:55|71700.
00:22:56|71705.01
00:22:57|71705.18
00:22:58|71707.99
00:22:59|71725.9
00:23:00|71725.9
00:23:02|71725.89
00:23:02|71760.1
00:23:03|71764.
00:23:04|71745.86
00:23:05|71753.33
00:23:06|71747.21
00:23:07|71737.68
00:23:08|71743.79
00:23:10|71745.04
00:23:10|71745.04
00:23:11|71766.9
00:23:12|71766.91
00:23:13|71750.59
00:23:14|71740.01
00:23:16|71745.33
00:23:17|71750.59
00:23:17|71749.72
00:23:18|71740.98
00:23:19|71753.81
00:23:20|71757.95
00:23:21|71763.01
00:23:23|71763.04
00:23:23|71763.04
00:23:24|71762.93
00:23:25|71766.81
00:23:26|71773.03
00:23:27|71776.99
00:23:28|71788.99
00:23:29|71788.99
00:23:31|71787.
00:23:31|71787.01
00:23:32|71787.
00:23:33|71789.19
00:23:34|71790.76
00:23:35|71796.1
00:23:36|71796.11
00:23:37|71796.11
00:23:38|71796.1
00:23:39|71796.11
00:23:40|71796.11
00:23:41|71796.11
00:23:43|71796.1
00:23:43|71796.11
00:23:45|71796.11
00:23:46|71796.24
00:23:46|71796.24
00:23:48|71796.24
00:23:50|71796.25
00:23:50|71798.
00:23:52|71798.
00:23:52|71797.99
00:23:54|71797.99
00:23:55|71798.
00:23:56|71804.99
00:23:57|71809.99
00:23:58|71809.99
00:23:58|71810.
00:24:00|71809.99
00:24:01|71809.99
00:24:02|71809.99
00:24:03|71804.
00:24:04|71804.
00:24:05|71803.01
00:24:06|71803.01
00:24:07|71803.
00:24:08|71781.31
00:24:09|71763.69
00:24:10|71759.09
00:24:11|71750.
00:24:12|71741.11
00:24:13|71781.13
00:24:14|71785.24
00:24:15|71767.98
00:24:16|71761.1
00:24:17|71751.1
00:24:18|71781.19
00:24:19|71781.19
00:24:20|71781.19
00:24:21|71781.19
00:24:22|71782.83
00:24:24|71784.
00:24:24|71784.
00:24:25|71766.
00:24:27|71766.
00:24:28|71760.54
00:24:28|71766.07
00:24:29|71766.07
00:24:31|71762.22
00:24:31|71760.9
00:24:32|71760.9
00:24:33|71771.2
00:24:34|71782.79
00:24:35|71782.8
00:24:36|71790.95
00:24:37|71791.99
00:24:38|71792.
00:24:39|71792.
00:24:40|71801.09
00:24:41|71801.1
00:24:42|71801.1
00:24:43|71801.1
00:24:44|71801.09
00:24:45|71795.
00:24:46|71781.11
00:24:48|71781.11
00:24:48|71798.2
00:24:50|71798.2
00:24:51|71803.
00:24:52|71803.
00:24:53|71798.2
00:24:54|71794.18
00:24:55|71794.18
00:24:56|71794.18
00:24:57|71807.64
00:24:58|71807.63
00:24:59|71813.13
00:25:00|71814.8
00:25:02|71806.2
00:25:02|71808.44
00:25:03|71811.24
00:25:04|71814.79
00:25:05|71815.21
00:25:06|71815.21
00:25:07|71798.2
00:25:08|71788.62
00:25:09|71788.62
00:25:10|71788.62
00:25:11|71788.62
00:25:13|71788.62
00:25:14|71788.62
00:25:15|71781.59
00:25:16|71781.59
00:25:17|71781.59
00:25:18|71773.32
00:25:19|71772.24
00:25:20|71772.24
00:25:21|71772.24
00:25:22|71772.23
00:25:23|71779.1
00:25:24|71791.99
00:25:25|71794.09
00:25:26|71796.61
00:25:27|71800.18
00:25:28|71800.18
00:25:29|71801.09
00:25:30|71801.09
00:25:31|71801.1
00:25:32|71807.99
00:25:33|71830.1
00:25:34|71836.5
00:25:35|71848.88
00:25:36|71861.09
00:25:37|71877.5
00:25:38|71877.5
00:25:39|71864.01
00:25:40|71856.01
00:25:41|71864.
00:25:42|71873.97
00:25:43|71873.98
00:25:44|71873.97
00:25:45|71866.01
00:25:46|71859.25
00:25:47|71865.41
00:25:48|71870.58
00:25:49|71882.2
00:25:51|71886.15
00:25:52|71886.14
00:25:54|71886.15
00:25:55|71886.14
00:25:56|71886.14
00:25:57|71886.15
00:25:58|71886.14
00:25:59|71889.99
00:26:00|71898.
00:26:01|71878.59
00:26:02|71897.99
00:26:03|71898.
00:26:04|71912.99
00:26:05|71912.99
00:26:06|71920.96
00:26:07|71910.8
00:26:08|71912.97
00:26:09|71901.44
00:26:10|71912.98
00:26:11|71918.1
00:26:12|71915.09
00:26:13|71912.4
00:26:14|71903.81
00:26:15|71903.21
00:26:16|71903.81
00:26:17|71903.8
00:26:18|71906.85
00:26:19|71903.21
00:26:20|71903.21
00:26:21|71903.21
00:26:22|71903.2
00:26:23|71879.95
00:26:24|71901.55
00:26:25|71913.98
00:26:26|71911.76
00:26:27|71929.36
00:26:28|71916.46
00:26:29|71908.16
00:26:30|71904.17
00:26:31|71883.26
00:26:32|71883.26
00:26:33|71891.01
00:26:34|71897.6
00:26:35|71907.42
00:26:36|71907.46
00:26:37|71923.99
00:26:38|71918.8
00:26:39|71912.74
00:26:40|71906.
00:26:41|71901.1
00:26:42|71901.1
00:26:43|71894.81
00:26:44|71894.81
00:26:45|71895.27
00:26:46|71895.27
00:26:47|71908.69
00:26:49|71921.1
00:26:49|71925.62
00:26:51|71926.76
00:26:53|71926.76
00:26:53|71941.15
00:26:55|71941.14
00:26:56|71955.74
00:26:57|71916.
00:26:58|71920.
00:26:59|71920.69
00:27:00|71932.22
00:27:01|71936.
00:27:02|71941.09
00:27:03|71941.09
00:27:04|71941.09
00:27:05|71932.13
00:27:06|71929.7
00:27:07|71908.16
00:27:08|71908.17
00:27:09|71908.16
00:27:10|71908.16
00:27:11|71903.21
00:27:12|71903.22
00:27:13|71896.86
00:27:14|71895.69
00:27:15|71895.69
00:27:16|71885.74
00:27:17|71885.74
00:27:18|71902.32
00:27:19|71917.27
00:27:20|71917.27
00:27:21|71916.06
00:27:22|71913.99
00:27:23|71913.99
00:27:24|71914.
00:27:25|71909.86
00:27:26|71913.86
00:27:27|71899.05
00:27:28|71893.27
00:27:29|71893.27
00:27:30|71886.81
00:27:31|71892.
00:27:32|71896.68
00:27:33|71899.17
00:27:35|71910.65
00:27:35|71910.65
00:27:36|71910.66
00:27:38|71910.65
00:27:38|71910.65
00:27:40|71910.66
00:27:40|71910.66
00:27:41|71913.99
00:27:43|71913.99
00:27:43|71913.99
00:27:44|71907.61
00:27:46|71906.67
00:27:46|71900.01
00:27:47|71900.
00:27:48|71900.01
00:27:49|71900.01
00:27:50|71898.69
00:27:52|71890.01
00:27:53|71886.82
00:27:55|71880.01
00:27:55|71880.
00:27:56|71872.15
00:27:58|71870.01
00:27:58|71870.
00:27:59|71870.01
00:28:01|71864.31
00:28:01|71850.01
00:28:02|71854.25
00:28:04|71847.76
00:28:05|71841.1
00:28:06|71831.75
00:28:07|71824.03
00:28:08|71821.11
00:28:09|71821.1
00:28:10|71820.
00:28:11|71840.33
00:28:12|71844.6
00:28:13|71844.71
00:28:14|71843.54
00:28:15|71843.55
00:28:16|71843.54
00:28:17|71843.54
00:28:18|71837.22
00:28:19|71850.74
00:28:20|71855.88
00:28:21|71855.89
00:28:22|71913.99
00:28:23|71930.
00:28:24|71933.89
00:28:25|71916.95
00:28:26|71901.56
00:28:27|71904.55
00:28:28|71912.4
00:28:29|71907.26
00:28:30|71907.27
00:28:31|71907.27
00:28:32|71917.6
00:28:33|71933.87
00:28:34|71933.87
00:28:35|71933.87
00:28:36|71933.88
00:28:37|71933.87
00:28:38|71933.87
00:28:39|71933.88
00:28:40|71928.01
00:28:41|71924.82
00:28:42|71924.82
00:28:43|71924.82
00:28:44|71924.81
00:28:45|71923.82
00:28:46|71923.83
00:28:47|71923.82
00:28:49|71931.99
00:28:49|71960.55
00:28:50|72000.
00:28:51|71992.
00:28:52|71989.03
00:28:54|72000.
00:28:54|71999.99
00:28:56|71999.99
00:28:57|72000.
00:28:58|72035.99
00:28:58|72068.3
00:29:00|72067.46
00:29:01|72036.01
00:29:02|72054.85
00:29:03|72054.84
00:29:04|72054.85
00:29:05|72064.41
00:29:06|72080.48
00:29:07|72075.14
00:29:08|72062.14
00:29:09|72073.31
00:29:10|72068.12
00:29:11|72048.
00:29:12|72042.21
00:29:13|72042.21
00:29:14|72020.01
00:29:15|72038.59
00:29:16|72046.32
00:29:17|72048.91
00:29:18|72059.99
00:29:19|72070.
00:29:20|72055.72
00:29:21|72055.72
00:29:22|72067.41
00:29:23|72067.41
00:29:24|72067.41
00:29:26|72067.41
00:29:27|72064.4
00:29:28|72064.41
00:29:29|72064.4
00:29:30|72064.41
00:29:31|72069.86
00:29:33|72056.41
00:29:33|72046.61
00:29:34|72041.12
00:29:36|72041.12
00:29:36|72069.68
00:29:37|72085.27
00:29:38|72081.39
00:29:39|72089.
00:29:40|72094.66
00:29:42|72099.59
00:29:42|72099.6
00:29:43|72109.42
00:29:44|72109.42
00:29:45|72109.42
00:29:46|72109.42
00:29:47|72109.42
00:29:48|72104.03
00:29:49|72101.77
00:29:50|72101.77
00:29:51|72101.77
00:29:52|72101.78
00:29:53|72101.77
00:29:54|72101.77
00:29:55|72101.77
00:29:56|72101.78
00:29:57|72092.67
00:29:58|72095.32
00:30:00|72089.06
00:30:00|72084.02
00:30:01|72091.98
00:30:03|72077.59
00:30:04|72078.83
00:30:05|72064.4
00:30:06|72061.11
00:30:07|72073.31
00:30:08|72064.
00:30:09|72061.11
00:30:10|72068.92
00:30:11|72061.1
00:30:12|72056.97
00:30:13|72038.47
00:30:14|72030.23
00:30:15|72051.75
00:30:16|72051.76
00:30:17|72036.
00:30:18|72030.75
00:30:19|72021.11
00:30:20|72002.96
00:30:21|72002.97
00:30:22|72002.97
00:30:23|72008.69
00:30:24|72009.27
00:30:25|72005.05
00:30:26|71994.65
00:30:27|71990.
00:30:28|71968.01
00:30:29|71964.82
00:30:30|71956.
00:30:31|71972.3
00:30:32|71976.
00:30:33|71975.33
00:30:34|71991.04
00:30:35|72000.
00:30:36|71994.52
00:30:37|72000.01
00:30:38|71990.01
00:30:39|71986.17
00:30:40|72007.99
00:30:41|71986.02
00:30:42|71990.41
00:30:43|71988.81
00:30:44|71988.81
00:30:45|71981.12
00:30:46|71983.36
00:30:47|71983.37
00:30:48|71969.86
00:30:49|71966.77
00:30:50|71966.76
00:30:51|71966.77
00:30:52|71975.69
00:30:53|71983.36
00:30:54|71983.37
00:30:55|71983.37
00:30:57|71983.37
00:30:57|71983.36
00:30:59|71998.64
00:31:00|71998.64
00:31:01|71998.64
00:31:02|72007.7
00:31:03|72027.99
00:31:04|72035.66
00:31:06|72039.99
00:31:06|72039.99
00:31:07|72039.99
00:31:08|72053.58
00:31:10|72063.7
00:31:10|72063.7
00:31:11|72063.71
00:31:13|72068.93
00:31:13|72079.99
00:31:14|72091.98
00:31:16|72094.85
00:31:17|72099.84
00:31:17|72105.89
00:31:19|72107.99
00:31:19|72108.
00:31:20|72108.
00:31:21|72108.
00:31:22|72108.
00:31:23|72108.
00:31:24|72110.8
00:31:25|72114.13
00:31:26|72130.25
00:31:28|72137.66
00:31:28|72141.1
00:31:30|72149.99
00:31:30|72150.
00:31:31|72144.01
00:31:32|72138.01
00:31:33|72138.01
00:31:34|72142.17
00:31:35|72142.17
00:31:36|72149.99
00:31:37|72150.
00:31:38|72150.11
00:31:40|72150.11
00:31:40|72169.99
00:31:41|72168.41
00:31:42|72214.52
00:31:43|72200.
00:31:44|72176.01
00:31:45|72183.99
00:31:46|72192.41
00:31:47|72174.37
00:31:48|72174.36
00:31:49|72172.12
00:31:50|72172.12
00:31:51|72169.12
00:31:52|72169.13
00:31:53|72169.13
00:31:54|72169.13
00:31:56|72172.12
00:31:58|72161.11
00:31:59|72155.9
00:32:00|72157.05
00:32:01|72164.02
00:32:02|72171.58
00:32:03|72181.1
00:32:04|72181.09
00:32:05|72158.88
00:32:06|72157.06
00:32:07|72157.06
00:32:08|72153.85
00:32:09|72163.88
00:32:10|72192.
00:32:11|72186.79
00:32:12|72184.
00:32:13|72184.01
00:32:14|72184.83
00:32:15|72184.83
00:32:16|72168.01
00:32:17|72173.21
00:32:18|72198.09
00:32:19|72198.1
00:32:20|72218.18
00:32:21|72212.79
00:32:22|72221.99
00:32:23|72221.99
00:32:24|72222.
00:32:25|72241.82
00:32:26|72238.79
00:32:27|72228.
00:32:28|72228.01
00:32:29|72246.07
00:32:30|72257.99
00:32:31|72267.35
00:32:32|72267.78
00:32:33|72258.53
00:32:34|72267.58
00:32:35|72270.81
00:32:36|72275.88
00:32:37|72270.8
00:32:38|72267.35
00:32:39|72267.35
00:32:40|72267.36
00:32:41|72267.36
00:32:42|72270.79
00:32:43|72272.79
00:32:44|72262.21
00:32:45|72258.54
00:32:46|72258.54
00:32:47|72269.24
00:32:48|72280.
00:32:49|72279.99
00:32:50|72279.99
00:32:51|72280.
00:32:52|72279.99
00:32:53|72279.99
00:32:54|72263.38
00:32:55|72271.83
00:32:56|72279.65
00:32:58|72279.66
00:32:59|72281.09
00:33:01|72286.14
00:33:02|72309.99
00:33:02|72308.38
00:33:04|72308.38
00:33:05|72313.59
00:33:05|72330.
00:33:07|72330.99
00:33:08|72317.48
00:33:09|72288.
00:33:10|72281.09
00:33:11|72270.01
00:33:12|72252.
00:33:13|72241.1
00:33:14|72227.98
00:33:15|72200.4
00:33:16|72191.94
00:33:17|72175.51
00:33:18|72209.4
00:33:19|72235.99
00:33:20|72245.62
00:33:21|72231.26
00:33:22|72222.78
00:33:23|72213.74
00:33:24|72213.75
00:33:25|72216.51
00:33:26|72238.34
00:33:27|72238.33
00:33:28|72220.
00:33:29|72219.75
00:33:30|72207.98
00:33:31|72222.42
00:33:32|72217.4
00:33:33|72217.41
00:33:34|72212.88
00:33:35|72205.08
00:33:36|72205.08
00:33:37|72192.63
00:33:38|72190.
00:33:39|72190.
00:33:40|72190.
00:33:41|72190.01
00:33:42|72190.01
00:33:43|72190.
00:33:44|72205.08
00:33:45|72205.08
00:33:46|72228.01
00:33:47|72228.01
00:33:48|72228.01
00:33:49|72227.59
00:33:50|72228.01
00:33:51|72238.33
00:33:52|72238.34
00:33:53|72238.34
00:33:54|72251.99
00:33:55|72254.71
00:33:56|72249.41
00:33:57|72224.01
00:33:58|72215.61
00:34:00|72210.42
00:34:01|72210.01
00:34:01|72204.75
00:34:03|72204.01
00:34:04|72196.
00:34:05|72205.41
00:34:06|72205.4
00:34:07|72200.2
00:34:08|72196.01
00:34:09|72192.01
00:34:10|72192.
00:34:11|72192.
00:34:12|72181.1
00:34:13|72181.11
00:34:14|72180.42
00:34:15|72174.84
00:34:16|72174.84
00:34:17|72174.85
00:34:18|72211.76
00:34:19|72218.48
00:34:20|72210.99
00:34:22|72198.13
00:34:22|72207.9
00:34:24|72215.99
00:34:24|72216.
00:34:25|72215.99
00:34:26|72215.99
00:34:27|72250.
00:34:28|72259.99
00:34:29|72274.34
00:34:30|72279.8
00:34:31|72257.85
00:34:32|72257.84
00:34:33|72253.23
00:34:34|72253.23
00:34:35|72257.84
00:34:37|72278.09
00:34:37|72280.01
00:34:38|72283.4
00:34:39|72299.26
00:34:40|72299.76
00:34:41|72308.6
00:34:42|72328.2
00:34:43|72338.99
00:34:44|72311.28
00:34:45|72321.4
00:34:46|72321.4
00:34:48|72336.
00:34:48|72336.
00:34:49|72364.3
00:34:50|72368.39
00:34:51|72379.99
00:34:52|72400.
00:34:53|72410.31
00:34:54|72410.32
00:34:55|72410.31
00:34:56|72417.33
00:34:58|72403.61
00:34:59|72411.94
00:35:00|72404.01
00:35:01|72393.89
00:35:02|72416.37
00:35:04|72410.
00:35:05|72416.37
00:35:05|72416.38
00:35:06|72397.78
00:35:08|72397.77
00:35:09|72396.
00:35:10|72392.21
00:35:11|72381.11
00:35:12|72377.19
00:35:13|72377.2
00:35:14|72398.19
00:35:14|72399.26
00:35:15|72390.15
00:35:17|72384.93
00:35:18|72368.01
00:35:19|72365.67
00:35:20|72365.67
00:35:21|72357.97
00:35:21|72357.97
00:35:23|72357.97
00:35:24|72348.
00:35:25|72336.
00:35:26|72330.
00:35:27|72330.01
00:35:28|72330.01
00:35:29|72331.58
00:35:30|72331.58
00:35:31|72351.08
00:35:32|72369.85
00:35:33|72370.
00:35:34|72351.99
00:35:35|72344.57
00:35:36|72343.89
00:35:37|72343.89
00:35:38|72343.89
00:35:39|72336.03
00:35:40|72336.03
00:35:41|72333.25
00:35:42|72324.01
00:35:43|72311.69
00:35:44|72311.7
00:35:45|72323.89
00:35:46|72330.74
00:35:47|72320.55
00:35:48|72317.49
00:35:49|72316.02
00:35:50|72316.02
00:35:51|72316.01
00:35:52|72316.02
00:35:53|72316.01
00:35:54|72316.01
00:35:55|72316.01
00:35:56|72316.02
00:35:57|72302.46
00:35:58|72301.1
00:35:59|72315.56
00:36:01|72315.57
00:36:02|72303.39
00:36:03|72297.42
00:36:03|72295.17
00:36:05|72283.96
00:36:06|72281.1
00:36:07|72270.62
00:36:08|72270.61
00:36:09|72270.61
00:36:10|72288.
00:36:11|72300.78
00:36:12|72311.99
00:36:13|72296.67
00:36:14|72306.6
00:36:15|72296.97
00:36:16|72303.99
00:36:17|72296.01
00:36:18|72296.
00:36:19|72299.98
00:36:20|72299.64
00:36:21|72292.01
00:36:22|72292.
00:36:23|72306.6
00:36:24|72306.6
00:36:25|72288.03
00:36:27|72281.11
00:36:28|72270.62
00:36:28|72270.62
00:36:29|72278.27
00:36:30|72271.09
00:36:31|72286.14
00:36:33|72286.5
00:36:35|72297.72
00:36:35|72297.71
00:36:37|72297.72
00:36:38|72293.21
00:36:38|72293.22
00:36:39|72293.22
00:36:40|72293.22
00:36:41|72293.22
00:36:42|72293.22
00:36:43|72293.21
00:36:44|72311.99
00:36:45|72311.99
00:36:46|72299.25
00:36:47|72293.22
00:36:48|72286.5
00:36:49|72283.99
00:36:50|72284.
00:36:51|72280.77
00:36:52|72280.76
00:36:53|72280.77
00:36:54|72280.76
00:36:55|72280.76
00:36:56|72280.76
00:36:57|72280.77
00:36:58|72280.78
00:36:59|72280.78
00:37:01|72296.
00:37:02|72286.22
00:37:03|72272.
00:37:04|72272.
00:37:05|72272.01
00:37:06|72283.66
00:37:07|72283.66
00:37:08|72283.65
00:37:09|72298.45
00:37:10|72299.73
00:37:11|72299.74
00:37:12|72299.74
00:37:13|72279.34
00:37:14|72290.81
00:37:15|72290.81
00:37:16|72280.89
00:37:17|72272.01
00:37:18|72272.01
00:37:19|72272.
00:37:20|72272.
00:37:21|72272.01
00:37:22|72272.01
00:37:23|72290.8
00:37:24|72283.42
00:37:25|72282.4
00:37:26|72282.41
00:37:27|72272.02
00:37:28|72272.
00:37:29|72272.01
00:37:30|72272.01
00:37:31|72272.01
00:37:32|72272.01
00:37:33|72272.
00:37:34|72272.01
00:37:35|72272.01
00:37:36|72272.
00:37:37|72272.
00:37:39|72272.
00:37:39|72272.01
00:37:40|72272.01
00:37:42|72261.23
00:37:42|72254.95
00:37:43|72252.
00:37:44|72250.29
00:37:45|72242.14
00:37:46|72235.81
00:37:47|72235.8
00:37:48|72235.8
00:37:49|72230.77
00:37:50|72230.78
00:37:52|72230.78
00:37:52|72223.3
00:37:53|72223.26
00:37:54|72223.27
00:37:55|72205.31
00:37:56|72205.31
00:37:57|72201.43
00:37:58|72201.43
00:37:59|72194.47
00:38:01|72181.86
00:38:03|72196.95
00:38:03|72196.94
00:38:05|72196.94
00:38:06|72196.95
00:38:07|72201.29
00:38:08|72201.3
00:38:09|72201.3
00:38:10|72201.3
00:38:11|72201.29
00:38:12|72201.29
00:38:13|72201.29
00:38:14|72201.3
00:38:15|72201.29
00:38:16|72201.3
00:38:17|72198.27
00:38:18|72193.68
00:38:20|72193.68
00:38:20|72193.69
00:38:21|72193.69
00:38:23|72193.69
00:38:24|72193.68
00:38:25|72184.02
00:38:25|72184.01
00:38:26|72181.11
00:38:27|72181.11
00:38:28|72174.92
00:38:29|72174.92
00:38:30|72174.92
00:38:32|72174.92
00:38:33|72174.92
00:38:34|72174.91
00:38:35|72174.92
00:38:35|72174.99
00:38:36|72175.
00:38:38|72163.16
00:38:38|72150.01
00:38:40|72165.87
00:38:41|72170.99
00:38:41|72171.
00:38:43|72168.19
00:38:43|72160.38
00:38:45|72160.
00:38:45|72160.01
00:38:47|72160.
00:38:48|72170.42
00:38:48|72168.2
00:38:50|72165.67
00:38:51|72165.66
00:38:52|72165.67
00:38:52|72143.6
00:38:54|72154.78
00:38:55|72159.56
00:38:56|72159.55
00:38:57|72159.55
00:38:58|72159.56
00:38:59|72161.8
00:39:00|72165.66
00:39:01|72169.99
00:39:02|72181.09
00:39:04|72181.1
00:39:05|72186.8
00:39:06|72204.76
00:39:07|72205.31
00:39:07|72205.4
00:39:08|72205.41
00:39:09|72205.4
00:39:11|72205.41
00:39:12|72205.41
00:39:12|72205.4
00:39:14|72205.4
00:39:15|72205.4
00:39:15|72205.4
00:39:16|72205.4
00:39:17|72205.41
00:39:18|72219.78
00:39:19|72219.79
00:39:21|72219.79
00:39:21|72219.79
00:39:22|72231.99
00:39:23|72231.99
00:39:25|72232.
00:39:26|72232.
00:39:27|72231.99
00:39:27|72232.
00:39:29|72231.99
00:39:30|72232.05
00:39:31|72244.
00:39:31|72232.
00:39:33|72238.2
00:39:34|72238.2
00:39:36|72238.19
00:39:37|72238.19
00:39:38|72238.19
00:39:39|72238.2
00:39:39|72238.19
00:39:41|72238.2
00:39:42|72238.19
00:39:43|72238.2
00:39:44|72238.2
00:39:45|72247.68
00:39:45|72247.68
00:39:47|72247.68
00:39:48|72247.68
00:39:49|72247.69
00:39:50|72259.13
00:39:50|72259.14
00:39:51|72259.14
00:39:52|72259.14
00:39:54|72259.13
00:39:54|72259.13
00:39:55|72259.14
00:39:57|72259.13
00:39:58|72259.14
00:39:59|72259.13
00:40:00|72259.14
00:40:01|72253.81
00:40:02|72253.81
00:40:03|72253.82
00:40:05|72259.13
00:40:06|72259.15
00:40:07|72268.01
00:40:08|72268.01
00:40:09|72268.
00:40:10|72268.01
00:40:11|72268.
00:40:12|72268.01
00:40:13|72268.
00:40:14|72268.01
00:40:15|72268.
00:40:16|72272.13
00:40:17|72279.49
00:40:18|72279.49
00:40:19|72277.25
00:40:20|72275.
00:40:21|72275.01
00:40:22|72280.38
00:40:23|72276.83
00:40:24|72276.83
00:40:25|72276.83
00:40:26|72276.83
00:40:27|72276.83
00:40:28|72276.82
00:40:29|72276.81
00:40:30|72272.23
00:40:31|72272.22
00:40:32|72272.22
00:40:33|72270.
00:40:34|72270.
00:40:35|72270.
00:40:36|72270.01
00:40:37|72270.
00:40:38|72270.01
00:40:39|72270.
00:40:40|72270.
00:40:41|72270.01
00:40:42|72270.01
00:40:43|72286.5
00:40:44|72278.01
00:40:45|72270.69
00:40:47|72262.21
00:40:47|72262.21
00:40:48|72262.2
00:40:49|72253.34
00:40:50|72271.73
00:40:51|72267.02
00:40:52|72267.01
00:40:54|72267.02
00:40:54|72267.01
00:40:55|72264.57
00:40:56|72262.22
00:40:57|72262.22
00:40:58|72262.22
00:40:59|72256.42
00:41:00|72256.42
00:41:01|72256.43
00:41:02|72256.43
00:41:03|72256.43
00:41:04|72244.14
00:41:05|72233.66
00:41:06|72224.06
00:41:08|72229.26
00:41:08|72229.26
00:41:09|72229.26
00:41:10|72229.26
00:41:11|72224.05
00:41:13|72224.
00:41:14|72221.11
00:41:14|72206.32
00:41:15|72206.32
00:41:16|72206.32
00:41:18|72216.95
00:41:18|72228.06
00:41:20|72228.05
00:41:20|72216.73
00:41:21|72216.77
00:41:22|72216.76
00:41:24|72216.77
00:41:25|72219.78
00:41:25|72228.71
00:41:26|72236.
00:41:28|72236.
00:41:29|72249.99
00:41:29|72261.1
00:41:30|72267.01
00:41:32|72272.21
00:41:33|72267.32
00:41:33|72267.32
00:41:35|72254.89
00:41:35|72243.15
00:41:37|72236.
00:41:38|72223.82
00:41:39|72212.6
00:41:39|72212.61
00:41:41|72201.11
00:41:41|72188.35
00:41:42|72188.35
00:41:44|72180.01
00:41:45|72179.53
00:41:45|72204.54
00:41:46|72211.99
00:41:48|72200.02
00:41:48|72200.01
00:41:49|72200.02
00:41:51|72184.65
00:41:52|72179.32
00:41:53|72172.01
00:41:54|72162.51
00:41:56|72162.51
00:41:56|72169.61
00:41:57|72169.61
00:41:58|72169.6
00:41:59|72169.61
00:42:01|72169.6
00:42:01|72169.6
00:42:02|72169.6
00:42:03|72169.6
00:42:04|72152.28
00:42:06|72152.07
00:42:07|72152.06
00:42:08|72121.1
00:42:10|72110.01
00:42:10|72110.
00:42:12|72102.41
00:42:12|72102.42
00:42:14|72102.42
00:42:15|72102.42
00:42:16|72102.42
00:42:17|72102.42
00:42:17|72102.41
00:42:18|72102.41
00:42:20|72094.65
00:42:20|72081.41
00:42:22|72081.4
00:42:22|72081.25
00:42:24|72083.76
00:42:25|72094.67
00:42:25|72099.
00:42:27|72081.11
00:42:28|72074.2
00:42:29|72074.21
00:42:29|72074.21
00:42:30|72074.21
00:42:31|72074.21
00:42:33|72074.21
00:42:34|72074.21
00:42:35|72074.21
00:42:36|72088.
00:42:37|72075.87
00:42:38|72064.69
00:42:39|72064.68
00:42:40|72064.69
00:42:41|72067.
00:42:42|72068.59
00:42:43|72068.6
00:42:44|72068.6
00:42:45|72068.6
00:42:46|72068.61
00:42:47|72082.39
00:42:48|72086.52
00:42:49|72091.12
00:42:50|72091.12
00:42:51|72091.11
00:42:52|72090.99
00:42:53|72090.99
00:42:54|72091.
00:42:55|72090.99
00:42:56|72091.
00:42:57|72090.99
00:42:58|72091.
00:42:59|72090.99
00:43:00|72090.99
00:43:01|72091.
00:43:02|72090.99
00:43:03|72091.
00:43:04|72079.63
00:43:05|72079.64
00:43:06|72079.64
00:43:08|72079.64
00:43:09|72079.65
00:43:11|72079.66
00:43:11|72079.66
00:43:12|72079.66
00:43:13|72079.65
00:43:14|72069.8
00:43:16|72069.8
00:43:16|72069.81
00:43:18|72069.8
00:43:19|72069.8
00:43:19|72069.8
00:43:20|72061.1
00:43:21|72061.1
00:43:22|72061.11
00:43:24|72061.11
00:43:25|72044.
00:43:25|72055.31
00:43:27|72047.55
00:43:27|72047.45
00:43:28|72055.3
00:43:30|72060.
00:43:31|72060.
00:43:32|72059.99
00:43:32|71980.69
00:43:33|71977.95
00:43:35|71986.31
00:43:36|71980.02
00:43:36|71979.68
00:43:38|71979.68
00:43:38|71979.67
00:43:40|71979.67
00:43:40|71964.01
00:43:41|71966.23
00:43:43|71975.7
00:43:44|71975.57
00:43:44|71973.46
00:43:46|71970.89
00:43:47|71970.89
00:43:48|71970.89
00:43:49|71969.59
00:43:50|71968.63
00:43:51|71968.62
00:43:52|71966.4
00:43:53|71966.4
00:43:54|71966.39
00:43:55|71966.39
00:43:56|71963.52
00:43:57|71955.99
00:43:58|71956.
00:43:59|71956.
00:44:00|71965.06
00:44:01|71965.06
00:44:02|71965.06
00:44:03|71972.
00:44:04|71979.49
00:44:05|71979.49
00:44:06|71979.48
00:44:07|71969.45
00:44:09|71995.99
00:44:10|72013.67
00:44:10|72030.
00:44:11|72030.
00:44:13|72030.
00:44:14|72024.02
00:44:14|72021.2
00:44:16|72016.7
00:44:17|72014.7
00:44:18|72014.69
00:44:19|72014.7
00:44:20|72008.4
00:44:21|72005.09
00:44:22|72000.01
00:44:23|71990.01
00:44:24|71987.03
00:44:25|71987.07
00:44:26|71999.69
00:44:27|71999.96
00:44:28|72005.85
00:44:29|72024.
00:44:30|72023.99
00:44:31|72041.09
00:44:32|71964.5
00:44:33|71996.
00:44:34|71999.99
00:44:35|71994.57
00:44:36|71969.73
00:44:37|71966.8
00:44:39|71964.57
00:44:39|71951.15
00:44:40|71951.15
00:44:42|71951.14
00:44:42|71951.85
00:44:44|71952.4
00:44:44|71952.39
00:44:45|71960.
00:44:46|71960.
00:44:47|71960.
00:44:48|71888.
00:44:49|71889.03
00:44:50|71900.55
00:44:52|71892.
00:44:53|71892.01
00:44:53|71892.01
00:44:54|71889.78
00:44:55|71889.78
00:44:56|71899.34
00:44:57|71899.33
00:44:58|71899.34
00:44:59|71899.33
00:45:00|71899.34
00:45:02|71906.82
00:45:02|71919.58
00:45:04|71927.6
00:45:04|71867.51
00:45:06|71844.45
00:45:06|71861.1
00:45:07|71843.57
00:45:10|71859.99
00:45:11|71865.16
00:45:11|71872.78
00:45:13|71867.16
00:45:15|71870.77
00:45:15|71856.02
00:45:17|71856.02
00:45:18|71856.01
00:45:19|71856.02
00:45:20|71856.02
00:45:21|71799.99
00:45:22|71799.99
00:45:22|71844.14
00:45:23|71860.
00:45:25|71859.99
00:45:25|71860.05
00:45:26|71820.81
00:45:27|71820.81
00:45:28|71820.8
00:45:29|71820.81
00:45:30|71828.99
00:45:31|71828.99
00:45:32|71829.
00:45:33|71851.08
00:45:34|71858.
00:45:36|71826.65
00:45:37|71814.83
00:45:38|71811.88
00:45:39|71811.88
00:45:39|71799.19
00:45:40|71799.19
00:45:42|71816.
00:45:42|71822.38
00:45:43|71830.
00:45:44|71839.99
00:45:45|71843.99
00:45:47|71836.14
00:45:48|71836.14
00:45:49|71836.15
00:45:49|71843.47
00:45:51|71843.47
00:45:52|71843.47
00:45:53|71843.48
00:45:53|71843.48
00:45:55|71843.47
00:45:55|71843.47
00:45:56|71843.47
00:45:57|71843.47
00:45:59|71843.48
00:46:00|71843.46
00:46:01|71843.47
00:46:02|71825.14
00:46:03|71843.47
00:46:04|71847.55
00:46:05|71857.91
00:46:06|71867.16
00:46:07|71879.45
00:46:08|71891.96
00:46:09|71896.68
00:46:11|71901.21
00:46:11|71906.75
00:46:12|71906.74
00:46:14|71925.34
00:46:16|71899.58
00:46:16|71912.75
00:46:18|71915.19
00:46:18|71919.69
00:46:19|71925.39
00:46:21|71931.69
00:46:22|71932.
00:46:23|71932.53
00:46:24|71932.53
00:46:25|71932.54
00:46:26|71940.
00:46:27|71945.83
00:46:28|71945.83
00:46:29|71945.82
00:46:30|71945.83
00:46:31|71955.98
00:46:32|71955.99
00:46:33|71955.98
00:46:34|71955.98
00:46:35|71952.41
00:46:36|71936.
00:46:37|71936.01
00:46:38|71936.
00:46:39|71936.01
00:46:40|71936.
00:46:41|71936.01
00:46:42|71923.66
00:46:43|71923.65
00:46:44|71923.65
00:46:45|71921.19
00:46:46|71921.11
00:46:47|71921.11
00:46:48|71921.11
00:46:49|71921.11
00:46:50|71921.11
00:46:51|71921.11
00:46:52|71921.11
00:46:53|71921.1
00:46:54|71921.1
00:46:55|71921.11
00:46:56|71921.11
00:46:57|71921.11
00:46:58|71921.1
00:46:59|71921.11
00:47:00|71921.1
00:47:01|71921.1
00:47:02|71921.11
00:47:03|71890.01
00:47:04|71878.81
00:47:05|71878.82
00:47:06|71899.69
00:47:07|71899.99
00:47:08|71900.
00:47:09|71907.98
00:47:10|71902.8
00:47:12|71896.79
00:47:13|71896.78
00:47:13|71896.79
00:47:15|71896.78
00:47:15|71896.78
00:47:17|71896.14
00:47:17|71895.72
00:47:18|71890.01
00:47:19|71900.
00:47:21|71915.96
00:47:22|71914.01
00:47:23|71921.1
00:47:24|71927.91
00:47:25|71930.23
00:47:25|71930.23
00:47:27|71930.24
00:47:27|71914.01
00:47:29|71914.
00:47:30|71914.01
00:47:31|71914.
00:47:32|71914.01
00:47:33|71914.01
00:47:34|71923.65
00:47:35|71923.64
00:47:36|71923.65
00:47:37|71923.64
00:47:38|71924.51
00:47:39|71929.
00:47:40|71933.94
00:47:41|71933.95
00:47:42|71933.95
00:47:43|71933.95
00:47:44|71933.95
00:47:45|71933.94
00:47:46|71933.95
00:47:47|71920.89
00:47:48|71912.2
00:47:49|71909.7
00:47:50|71901.69
00:47:51|71901.22
00:47:52|71901.22
00:47:53|71918.01
00:47:54|71923.59
00:47:55|71920.02
00:47:56|71920.01
00:47:57|71920.01
00:47:58|71920.02
00:47:59|71920.02
00:48:00|71920.01
00:48:01|71920.02
00:48:02|71920.02
00:48:03|71920.02
00:48:04|71920.02
00:48:05|71933.37
00:48:06|71933.36
00:48:07|71933.36
00:48:08|71933.37
00:48:09|71933.36
00:48:10|71933.36
00:48:11|71932.39
00:48:12|71932.39
00:48:13|71947.19
00:48:15|71949.99
00:48:16|71949.21
00:48:17|71949.21
00:48:18|71974.94
00:48:19|71973.79
00:48:19|71974.65
00:48:20|71981.1
00:48:22|71981.09
00:48:23|71981.09
00:48:24|71981.09
00:48:25|71989.52
00:48:26|71989.52
00:48:27|71989.51
00:48:28|71989.51
00:48:29|71989.51
00:48:30|71989.52
00:48:30|71989.52
00:48:32|71989.51
00:48:33|71989.57
00:48:34|71989.58
00:48:34|71994.21
00:48:35|71994.21
00:48:36|71994.21
00:48:37|71994.21
00:48:39|71994.21
00:48:39|71994.22
00:48:41|71994.22
00:48:41|71994.22
00:48:43|71994.22
00:48:44|71994.22
00:48:45|71994.22
00:48:46|71994.22
00:48:47|71981.09
00:48:48|71981.1
00:48:49|71981.09
00:48:50|71981.1
00:48:51|71972.
00:48:52|71971.52
00:48:53|71971.51
00:48:54|71971.52
00:48:55|71971.51
00:48:56|71971.52
00:48:57|71971.52
00:48:58|71971.52
00:48:59|71954.74
00:49:00|71954.74
00:49:01|71952.01
00:49:02|71954.73
00:49:03|71956.7
00:49:04|71956.7
00:49:05|71956.71
00:49:06|71956.71
00:49:07|71944.69
00:49:08|71941.11
00:49:09|71934.68
00:49:10|71930.01
00:49:11|71924.01
00:49:12|71924.01
00:49:14|71921.11
00:49:14|71917.19
00:49:15|71912.12
00:49:16|71907.
00:49:18|71906.99
00:49:19|71907.
00:49:20|71906.99
00:49:21|71899.59
00:49:22|71892.01
00:49:23|71892.01
00:49:24|71892.
00:49:25|71892.
00:49:26|71880.
00:49:27|71880.
00:49:28|71880.
00:49:29|71880.
00:49:30|71871.44
00:49:31|71871.44
00:49:32|71871.45
00:49:33|71886.63
00:49:34|71881.2
00:49:35|71881.19
00:49:36|71881.19
00:49:37|71865.81
00:49:38|71865.81
00:49:39|71874.
00:49:40|71876.32
00:49:41|71879.45
00:49:42|71879.45
00:49:43|71879.45
00:49:44|71879.44
00:49:45|71883.99
00:49:46|71883.99
00:49:47|71884.
00:49:48|71884.
00:49:49|71884.
00:49:50|71884.
00:49:51|71884.
00:49:52|71883.99
00:49:53|71884.
00:49:54|71884.
00:49:55|71893.03
00:49:56|71893.02
00:49:57|71893.02
00:49:58|71893.03
00:49:59|71893.03
00:50:00|71893.02
00:50:01|71900.23
00:50:02|71900.18
00:50:03|71906.99
00:50:04|71906.99
00:50:06|71911.99
00:50:07|71912.
00:50:07|71912.
00:50:08|71911.99
00:50:10|71911.99
00:50:10|71911.99
00:50:12|71912.
00:50:12|71911.99
00:50:13|71920.
00:50:15|71919.99
00:50:16|71912.
00:50:17|71905.7
00:50:18|71905.7
00:50:19|71905.69
00:50:20|71905.69
00:50:21|71905.7
00:50:22|71905.7
00:50:23|71905.7
00:50:24|71905.7
00:50:25|71905.69
00:50:26|71905.02
00:50:27|71894.7
00:50:28|71893.03
00:50:29|71893.02
00:50:30|71893.03
00:50:31|71893.02
00:50:32|71893.02
00:50:33|71893.02
00:50:34|71887.03
00:50:35|71881.7
00:50:36|71881.69
00:50:37|71881.69
00:50:38|71881.7
00:50:39|71881.11
00:50:40|71881.11
00:50:42|71881.11
00:50:42|71873.18
00:50:43|71873.18
00:50:45|71873.17
00:50:45|71873.17
00:50:46|71873.18
00:50:47|71862.92
00:50:48|71861.11
00:50:49|71852.19
00:50:50|71852.
00:50:51|71855.69
00:50:52|71855.69
00:50:53|71855.68
00:50:54|71855.69
00:50:55|71855.69
00:50:56|71855.68
00:50:57|71855.69
00:50:59|71855.68
00:50:59|71855.69
00:51:00|71855.68
00:51:01|71855.68
00:51:02|71855.68
00:51:03|71855.68
00:51:04|71855.69
00:51:05|71855.69
00:51:06|71855.69
00:51:07|71855.69
00:51:08|71855.69
00:51:10|71869.54
00:51:10|71874.19
00:51:12|71881.09
00:51:12|71882.71
00:51:13|71882.72
00:51:14|71885.19
00:51:16|71879.85
00:51:18|71879.86
00:51:19|71879.85
00:51:20|71878.19
00:51:21|71873.41
00:51:21|71871.69
00:51:22|71865.08
00:51:24|71862.67
00:51:25|71862.67
00:51:26|71862.67
00:51:27|71862.66
00:51:28|71862.67
00:51:29|71872.
00:51:30|71871.99
00:51:31|71872.
00:51:32|71872.
00:51:33|71878.19
00:51:34|71878.19
00:51:35|71879.86
00:51:36|71879.85
00:51:37|71879.85
00:51:38|71879.86
00:51:39|71879.85
00:51:40|71879.86
00:51:41|71885.17
00:51:42|71885.18
00:51:43|71885.17
00:51:44|71880.19
00:51:45|71879.86
00:51:46|71871.99
00:51:47|71871.99
00:51:48|71864.01
00:51:49|71865.19
00:51:50|71884.87
00:51:51|71884.53
00:51:52|71876.01
00:51:53|71876.
00:51:54|71876.01
00:51:55|71879.74
00:51:56|71879.99
00:51:57|71880.
00:51:58|71882.83
00:51:59|71882.84
00:52:00|71883.52
00:52:01|71883.52
00:52:02|71883.52
00:52:03|71883.51
00:52:04|71883.51
00:52:05|71877.69
00:52:06|71877.7
00:52:07|71877.26
00:52:08|71877.26
00:52:09|71877.26
00:52:10|71869.75
00:52:11|71869.74
00:52:12|71869.75
00:52:13|71869.74
00:52:14|71871.69
00:52:15|71871.81
00:52:17|71882.95
00:52:18|71884.19
00:52:19|71886.03
00:52:20|71886.03
00:52:21|71886.03
00:52:22|71886.04
00:52:24|71886.03
00:52:24|71886.03
00:52:26|71886.03
00:52:26|71886.03
00:52:27|71886.03
00:52:28|71886.03
00:52:29|71886.04
00:52:30|71886.04
00:52:31|71886.03
00:52:32|71889.
00:52:33|71893.04
00:52:34|71888.13
00:52:35|71888.14
00:52:36|71888.14
00:52:37|71888.13
00:52:38|71888.13
00:52:39|71888.14
00:52:40|71886.69
00:52:41|71886.19
00:52:42|71886.19
00:52:43|71886.04
00:52:44|71886.04
00:52:46|71886.04
00:52:47|71886.04
00:52:47|71886.04
00:52:48|71886.09
00:52:49|71886.43
00:52:51|71892.18
00:52:51|71902.75
00:52:52|71917.69
00:52:53|71929.99
00:52:54|71929.99
00:52:55|71929.99
00:52:56|71930.
00:52:57|71925.22
00:52:58|71923.57
00:52:59|71923.57
00:53:00|71922.2
00:53:01|71921.4
00:53:02|71921.39
00:53:03|71917.69
00:53:04|71917.7
00:53:06|71917.69
00:53:07|71916.69
00:53:07|71916.7
00:53:08|71908.16
00:53:09|71908.
00:53:10|71864.02
00:53:11|71864.01
00:53:12|71864.01
00:53:14|71864.01
00:53:14|71864.01
00:53:15|71864.
00:53:16|71864.01
00:53:17|71864.01
00:53:18|71864.
00:53:20|71864.
00:53:20|71864.01
00:53:22|71864.01
00:53:22|71864.01
00:53:24|71864.01
00:53:24|71864.01
00:53:25|71864.01
00:53:27|71864.
00:53:28|71864.
00:53:29|71864.
00:53:29|71864.01
00:53:30|71864.
00:53:31|71864.
00:53:32|71864.01
00:53:33|71864.
00:53:34|71859.21
00:53:36|71855.68
00:53:36|71852.19
00:53:37|71844.
00:53:39|71840.01
00:53:40|71837.56
00:53:41|71837.56
00:53:42|71837.55
00:53:42|71837.56
00:53:44|71837.55
00:53:44|71837.56
00:53:46|71837.56
00:53:47|71843.69
00:53:48|71859.75
00:53:48|71859.76
00:53:49|71859.76
00:53:50|71859.75
00:53:52|71853.21
00:53:53|71853.21
00:53:53|71853.22
00:53:55|71853.21
00:53:56|71853.21
00:54:02|71853.22
00:54:03|71842.01
00:54:04|71842.
00:54:05|71842.01
00:54:06|71838.69
00:54:07|71835.69
00:54:08|71835.2
00:54:09|71835.19
00:54:10|71835.19
00:54:11|71835.2
00:54:12|71835.19
00:54:13|71824.01
00:54:14|71824.01
00:54:15|71824.
00:54:16|71824.
00:54:17|71824.01
00:54:18|71843.89
00:54:19|71843.89
00:54:20|71843.88
00:54:21|71843.88
00:54:22|71844.67
00:54:23|71855.02
00:54:24|71855.03
00:54:25|71855.02
00:54:26|71855.03
00:54:27|71858.19
00:54:28|71829.54
00:54:29|71829.54
00:54:30|71829.54
00:54:31|71829.53
00:54:33|71829.53
00:54:34|71829.54
00:54:35|71829.54
00:54:35|71829.53
00:54:37|71829.53
00:54:37|71829.53
00:54:39|71829.54
00:54:40|71829.54
00:54:41|71829.54
00:54:41|71829.53
00:54:43|71829.53
00:54:44|71829.54
00:54:45|71829.53
00:54:46|71829.54
00:54:47|71829.53
00:54:48|71829.54
00:54:49|71829.54
00:54:50|71829.54
00:54:51|71829.53
00:54:52|71829.54
00:54:53|71829.54
00:54:54|71829.54
00:54:55|71829.53
00:54:56|71829.54
00:54:57|71829.54
00:54:58|71829.54
00:54:59|71829.55
00:55:00|71829.54
00:55:01|71829.54
00:55:02|71829.54
00:55:03|71829.55
00:55:04|71829.54
00:55:06|71829.54
00:55:06|71829.58
00:55:07|71829.58
00:55:08|71829.59
00:55:09|71829.59
00:55:10|71829.58
00:55:11|71829.59
00:55:12|71829.6
00:55:14|71829.59
00:55:14|71829.59
00:55:15|71829.59
00:55:16|71832.1
00:55:17|71834.58
00:55:18|71834.58
00:55:20|71834.57
00:55:21|71834.57
00:55:22|71834.57
00:55:23|71834.58
00:55:24|71834.58
00:55:25|71834.58
00:55:27|71834.58
00:55:28|71834.57
00:55:28|71834.57
00:55:30|71834.57
00:55:31|71834.57
00:55:32|71834.58
00:55:33|71834.57
00:55:34|71834.58
00:55:35|71834.57
00:55:36|71834.58
00:55:37|71843.39
00:55:38|71843.39
00:55:39|71843.39
00:55:40|71843.4
00:55:41|71843.4
00:55:42|71845.68
00:55:43|71845.69
00:55:45|71845.68
00:55:45|71845.69
00:55:46|71845.69
00:55:47|71845.69
00:55:48|71845.68
00:55:50|71845.68
00:55:51|71845.68
00:55:51|71845.68
00:55:52|71845.68
00:55:53|71845.68
00:55:54|71845.69
00:55:55|71845.68
00:55:56|71845.69
00:55:57|71849.68
00:55:59|71849.69
00:55:59|71849.69
00:56:00|71849.68
00:56:02|71849.69
00:56:03|71829.53
00:56:03|71826.69
00:56:04|71824.01
00:56:05|71824.01
00:56:06|71822.36
00:56:07|71822.35
00:56:09|71822.36
00:56:09|71822.36
00:56:10|71822.36
00:56:11|71822.36
00:56:12|71822.36
00:56:14|71821.1
00:56:14|71821.11
00:56:15|71820.55
00:56:16|71801.11
00:56:18|71801.1
00:56:19|71801.1
00:56:20|71801.1
00:56:21|71801.11
00:56:22|71801.11
00:56:23|71800.01
00:56:24|71800.01
00:56:25|71800.01
00:56:26|71800.01
00:56:27|71800.
00:56:28|71800.
00:56:29|71800.01
00:56:30|71800.01
00:56:31|71792.41
00:56:32|71790.
00:56:33|71785.58
00:56:34|71800.95
00:56:35|71800.95
00:56:36|71794.2
00:56:38|71794.2
00:56:38|71794.19
00:56:40|71794.19
00:56:41|71794.2
00:56:41|71794.19
00:56:42|71794.19
00:56:43|71794.19
00:56:44|71801.99
00:56:46|71806.69
00:56:46|71810.91
00:56:47|71810.71
00:56:48|71822.35
00:56:49|71822.36
00:56:50|71822.36
00:56:51|71823.69
00:56:52|71823.69
00:56:53|71824.77
00:56:54|71826.69
00:56:55|71826.69
00:56:56|71826.7
00:56:57|71826.7
00:56:58|71826.69
00:56:59|71822.81
00:57:00|71816.19
00:57:02|71807.18
00:57:03|71807.18
00:57:04|71807.19
00:57:05|71807.19
00:57:06|71807.19
00:57:07|71807.18
00:57:08|71807.18
00:57:09|71807.18
00:57:10|71807.19
00:57:11|71807.19
00:57:12|71807.19
00:57:13|71807.18
00:57:14|71807.19
00:57:15|71807.18
00:57:16|71815.18
00:57:17|71815.18
00:57:18|71815.19
00:57:19|71815.19
00:57:20|71816.18
00:57:22|71820.6
00:57:23|71822.12
00:57:24|71841.74
00:57:25|71849.5
00:57:26|71837.48
00:57:27|71837.49
00:57:28|71837.49
00:57:29|71837.48
00:57:30|71837.48
00:57:31|71837.48
00:57:32|71837.49
00:57:33|71837.48
00:57:34|71837.48
00:57:35|71837.48
00:57:37|71837.49
00:57:37|71843.99
00:57:38|71844.
00:57:39|71843.99
00:57:40|71843.99
00:57:41|71844.53
00:57:42|71844.54
00:57:43|71844.53
00:57:44|71844.54
00:57:45|71844.53
00:57:46|71844.53
00:57:47|71844.53
00:57:48|71844.53
00:57:49|71844.53
00:57:50|71844.53
00:57:51|71844.54
00:57:52|71844.53
00:57:53|71844.59
00:57:54|71844.58
00:57:55|71852.19
00:57:56|71858.43
00:57:57|71859.94
00:57:58|71860.
00:57:59|71867.99
00:58:00|71874.69
00:58:02|71881.1
00:58:02|71890.
00:58:03|71891.34
00:58:04|71892.18
00:58:05|71914.09
00:58:06|71914.08
00:58:07|71914.07
00:58:08|71925.21
00:58:09|71927.76
00:58:10|71927.77
00:58:11|71927.76
00:58:12|71927.77
00:58:13|71927.77
00:58:14|71927.76
00:58:15|71927.77
00:58:16|71927.77
00:58:17|71922.02
00:58:18|71922.02
00:58:19|71922.02
00:58:20|71936.82
00:58:22|71945.75
00:58:24|71945.75
00:58:24|71949.99
00:58:26|71949.99
00:58:27|71954.53
00:58:28|71954.53
00:58:29|71954.53
00:58:30|71954.53
00:58:31|71954.54
00:58:32|71954.54
00:58:33|71954.53
00:58:34|71954.54
00:58:35|71954.53
00:58:36|71954.54
00:58:37|71940.01
00:58:38|71940.01
00:58:39|71940.01
00:58:40|71940.01
00:58:41|71940.01
00:58:42|71940.
00:58:43|71940.
00:58:45|71940.
00:58:45|71940.01
00:58:47|71940.01
00:58:48|71949.99
00:58:48|71950.05
00:58:50|71950.04
00:58:50|71954.52
00:58:51|71959.91
00:58:52|71959.92
00:58:54|71959.91
00:58:54|71959.92
00:58:56|71959.91
00:58:57|71959.92
00:58:58|71959.92
00:58:58|71959.91
00:59:00|71959.92
00:59:00|71959.91
00:59:02|71959.91
00:59:03|71959.91
00:59:04|71959.91
00:59:04|71954.54
00:59:06|71954.53
00:59:07|71947.37
00:59:08|71947.37
00:59:09|71944.01
00:59:10|71941.68
00:59:11|71941.68
00:59:12|71941.67
00:59:13|71941.67
00:59:14|71941.67
00:59:15|71937.19
00:59:16|71936.82
00:59:17|71936.83
00:59:18|71936.82
00:59:19|71936.82
00:59:20|71932.35
00:59:21|71932.35
00:59:22|71932.34
00:59:24|71932.35
00:59:25|71932.34
00:59:26|71932.35
00:59:27|71932.35
00:59:28|71932.34
00:59:29|71932.35
00:59:30|71932.34
00:59:31|71932.34
00:59:33|71932.35
00:59:33|71932.35
00:59:35|71928.02
00:59:35|71922.01
00:59:36|71921.1
00:59:37|71918.55
00:59:39|71918.55
00:59:40|71918.56
00:59:41|71918.56
00:59:42|71918.56
00:59:43|71918.55
00:59:44|71918.56
00:59:45|71918.56
00:59:46|71918.56
00:59:47|71918.56
00:59:48|71918.56
00:59:49|71918.56
00:59:50|71918.55
00:59:51|71918.55
00:59:52|71918.56
00:59:53|71918.56
00:59:54|71918.55
00:59:55|71918.56
00:59:56|71912.22
00:59:57|71910.
00:59:58|71910.01
00:59:59|71910.
01:00:00|71910.
01:00:01|71910.01
01:00:02|71910.01
01:00:03|71910.
01:00:04|71910.01
01:00:05|71910.01
01:00:06|71910.01
01:00:07|71918.43
01:00:08|71918.44
01:00:09|71918.56
01:00:10|71932.35
01:00:11|71932.34
01:00:12|71934.79
01:00:13|71947.36
01:00:14|71951.24
01:00:15|71951.25
01:00:16|71954.53
01:00:17|71954.53
01:00:18|71958.79
01:00:19|71961.57
01:00:20|71968.87
01:00:21|71968.87
01:00:22|71968.86
01:00:23|71968.87
01:00:25|71968.87
01:00:26|71972.31
01:00:26|71972.3
01:00:28|71962.61
01:00:29|71958.8
01:00:29|71958.82
01:00:30|71975.99
01:00:32|71975.99
01:00:32|71972.01
01:00:34|71972.01
01:00:35|71972.
01:00:36|71975.18
01:00:37|71975.17
01:00:38|71963.7
01:00:39|71963.69
01:00:40|71975.17
01:00:41|71975.16
01:00:41|71975.17
01:00:43|71975.18
01:00:44|71975.18
01:00:44|71975.18
01:00:45|71975.18
01:00:46|71975.18
01:00:47|71975.18
01:00:49|71982.53
01:00:49|71982.52
01:00:51|71982.52
01:00:52|71982.53
01:00:52|71982.53
01:00:54|71997.73
01:00:55|72000.
01:00:56|72000.
01:00:57|72000.
01:00:58|72006.75
01:00:59|72006.76
01:01:00|72006.75
01:01:02|72006.76
01:01:02|72006.76
01:01:03|71997.22
01:01:04|71991.87
01:01:05|71979.31
01:01:06|71979.32
01:01:07|71979.32
01:01:08|71979.31
01:01:09|71986.
01:01:10|71994.69
01:01:11|71998.89
01:01:12|72001.1
01:01:14|72001.1
01:01:14|72002.69
01:01:15|72004.71
01:01:16|72004.71
01:01:17|72006.75
01:01:18|72006.75
01:01:19|72006.75
01:01:20|72006.75
01:01:21|71999.7
01:01:22|71997.4
01:01:24|71997.39
01:01:25|71990.2
01:01:27|71990.
01:01:28|71981.11
01:01:28|71981.1
01:01:30|71983.99
01:01:30|71983.99
01:01:31|71983.99
01:01:33|71983.99
01:01:33|71983.99
01:01:35|71981.69
01:01:35|71967.7
01:01:36|71965.78
01:01:37|71965.78
01:01:39|71965.78
01:01:39|71965.77
01:01:40|71962.
01:01:42|71962.02
01:01:42|71962.02
01:01:43|71962.01
01:01:44|71962.01
01:01:46|71961.1
01:01:47|71961.1
01:01:48|71961.11
01:01:49|71961.1
01:01:49|71961.11
01:01:51|71961.11
01:01:52|71961.11
01:01:53|71961.11
01:01:53|71961.1
01:01:55|71944.19
01:01:56|71932.01
01:01:57|71926.28
01:01:58|71921.11
01:01:59|71921.1
01:02:00|71920.
01:02:01|71920.01
01:02:02|71920.01
01:02:03|71920.
01:02:05|71920.01
01:02:05|71916.1
01:02:06|71900.01
01:02:07|71900.01
01:02:09|71892.01
01:02:09|71892.01
01:02:10|71892.01
01:02:11|71892.
01:02:12|71892.
01:02:13|71892.01
01:02:15|71897.19
01:02:15|71897.19
01:02:16|71897.18
01:02:17|71897.18
01:02:18|71893.2
01:02:19|71887.69
01:02:20|71886.35
01:02:21|71886.35
01:02:22|71884.72
01:02:23|71884.1
01:02:24|71884.1
01:02:25|71884.1
01:02:26|71873.2
01:02:27|71870.01
01:02:29|71870.01
01:02:30|71870.01
01:02:31|71870.01
01:02:32|71864.05
01:02:33|71864.05
01:02:34|71863.41
01:02:35|71863.41
01:02:36|71863.41
01:02:37|71857.06
01:02:39|71852.03
01:02:39|71852.04
01:02:41|71852.03
01:02:41|71852.04
01:02:42|71852.03
01:02:43|71852.04
01:02:44|71852.04
01:02:46|71852.03
01:02:47|71851.66
01:02:47|71851.02
01:02:48|71851.02
01:02:49|71851.02
01:02:51|71851.01
01:02:52|71851.03
01:02:53|71851.02
01:02:53|71851.03
01:02:54|71851.03
01:02:55|71851.03
01:02:56|71851.04
01:02:57|71851.04
01:02:59|71863.06
01:02:59|71863.05
01:03:00|71863.06
01:03:01|71863.05
01:03:03|71863.06
01:03:03|71854.69
01:03:04|71852.49
01:03:06|71852.48
01:03:06|71852.48
01:03:07|71852.48
01:03:08|71852.48
01:03:10|71852.49
01:03:10|71850.52
01:03:11|71850.32
01:03:12|71850.32
01:03:13|71837.52
01:03:15|71837.52
01:03:15|71800.01
01:03:17|71812.
01:03:17|71812.
01:03:18|71812.
01:03:19|71812.
01:03:21|71802.94
01:03:21|71802.94
01:03:23|71819.19
01:03:23|71821.09
01:03:25|71821.1
01:03:25|71821.09
01:03:27|71821.1
01:03:28|71821.1
01:03:30|71821.09
01:03:30|71821.1
01:03:31|71821.1
01:03:33|71828.82
01:03:34|71828.82
01:03:35|71828.82
01:03:36|71831.88
01:03:37|71831.87
01:03:38|71837.19
01:03:39|71837.2
01:03:40|71837.19
01:03:41|71837.2
01:03:42|71837.19
01:03:43|71837.2
01:03:44|71860.
01:03:45|71860.
01:03:46|71860.
01:03:47|71860.
01:03:48|71859.99
01:03:49|71860.
01:03:50|71860.
01:03:51|71859.99
01:03:52|71860.
01:03:53|71859.99
01:03:54|71860.
01:03:55|71854.81
01:03:56|71854.81
01:03:57|71854.82
01:03:58|71852.46
01:03:59|71852.46
01:04:01|71852.45
01:04:02|71844.02
01:04:03|71842.43
01:04:03|71842.43
01:04:04|71847.99
01:04:06|71852.52
01:04:07|71852.52
01:04:08|71852.53
01:04:09|71852.52
01:04:10|71842.37
01:04:10|71833.56
01:04:11|71833.56
01:04:12|71833.56
01:04:13|71833.56
01:04:14|71833.56
01:04:16|71833.56
01:04:17|71833.57
01:04:17|71833.57
01:04:19|71833.57
01:04:20|71833.57
01:04:21|71833.56
01:04:22|71833.56
01:04:23|71852.69
01:04:24|71852.95
01:04:25|71860.
01:04:26|71859.99
01:04:27|71860.
01:04:28|71870.69
01:04:29|71873.19
01:04:30|71873.18
01:04:31|71876.
01:04:32|71875.99
01:04:33|71877.39
01:04:34|71877.39
01:04:35|71877.38
01:04:36|71877.39
01:04:37|71849.69
01:04:38|71848.42
01:04:39|71848.41
01:04:40|71848.41
01:04:41|71841.11
01:04:42|71841.1
01:04:43|71841.1
01:04:44|71841.1
01:04:46|71841.1
01:04:46|71841.11
01:04:48|71841.1
01:04:49|71841.11
01:04:50|71841.11
01:04:50|71841.11
01:04:51|71832.01
01:04:53|71824.2
01:04:53|71824.19
01:04:55|71824.2
01:04:55|71824.2
01:04:56|71824.2
01:04:57|71824.2
01:04:59|71821.1
01:05:00|71820.08
01:05:00|71820.
01:05:01|71817.77
01:05:02|71817.77
01:05:03|71817.77
01:05:04|71813.98
01:05:05|71813.99
01:05:06|71813.98
01:05:07|71813.99
01:05:08|71826.
01:05:09|71826.
01:05:10|71826.
01:05:11|71826.
01:05:13|71826.
01:05:13|71828.17
01:05:14|71836.67
01:05:15|71841.1
01:05:16|71841.1
01:05:18|71841.1
01:05:18|71841.1
01:05:19|71841.11
01:05:20|71841.1
01:05:21|71841.1
01:05:23|71841.11
01:05:23|71841.1
01:05:24|71841.1
01:05:25|71841.11
01:05:26|71841.1
01:05:27|71841.11
01:05:29|71841.11
01:05:30|71841.11
01:05:31|71841.1
01:05:32|71841.1
01:05:33|71841.11
01:05:34|71841.1
01:05:35|71841.11
01:05:36|71841.11
01:05:37|71841.11
01:05:38|71841.1
01:05:40|71832.
01:05:41|71832.
01:05:42|71832.
01:05:42|71832.01
01:05:44|71832.
01:05:44|71832.
01:05:45|71832.
01:05:47|71832.01
01:05:48|71827.7
01:05:48|71827.69
01:05:49|71827.7
01:05:50|71827.69
01:05:52|71827.69
01:05:52|71827.7
01:05:53|71827.69
01:05:55|71827.69
01:05:55|71832.
01:05:56|71832.
01:05:58|71832.
01:05:58|71832.01
01:05:59|71841.11
01:06:00|71845.61
01:06:01|71845.61
01:06:02|71845.61
01:06:03|71849.8
01:06:04|71849.8
01:06:05|71849.81
01:06:06|71849.81
01:06:07|71849.8
01:06:08|71849.81
01:06:09|71849.81
01:06:10|71845.22
01:06:11|71845.21
01:06:13|71845.21
01:06:13|71845.22
01:06:15|71845.21
01:06:16|71845.21
01:06:16|71845.21
01:06:18|71845.21
01:06:18|71845.21
01:06:20|71845.21
01:06:20|71845.21
01:06:22|71845.21
01:06:23|71845.22
01:06:24|71845.22
01:06:24|71852.45
01:06:26|71861.09
01:06:26|71865.19
01:06:27|71870.36
01:06:28|71870.35
01:06:30|71870.36
01:06:31|71870.35
01:06:32|71870.36
01:06:33|71870.36
01:06:34|71870.36
01:06:36|71870.35
01:06:36|71870.36
01:06:37|71866.7
01:06:38|71866.7
01:06:40|71866.7
01:06:40|71866.69
01:06:41|71866.7
01:06:42|71866.7
01:06:43|71866.7
01:06:44|71866.7
01:06:46|71870.2
01:06:46|71887.99
01:06:47|71888.26
01:06:48|71893.54
01:06:50|71899.99
01:06:50|71899.99
01:06:51|71899.99
01:06:52|71899.99
01:06:54|71900.
01:06:55|71893.55
01:06:56|71893.56
01:06:57|71893.55
01:06:58|71893.55
01:06:59|71893.55
01:07:00|71893.56
01:07:01|71893.55
01:07:02|71879.4
01:07:03|71879.41
01:07:04|71879.41
01:07:05|71879.4
01:07:06|71879.4
01:07:07|71879.4
01:07:08|71879.41
01:07:09|71876.19
01:07:10|71875.1
01:07:11|71861.19
01:07:12|71861.11
01:07:13|71861.11
01:07:14|71851.65
01:07:15|71851.65
01:07:16|71851.65
01:07:17|71851.65
01:07:18|71851.65
01:07:19|71851.66
01:07:20|71851.65
01:07:21|71851.66
01:07:22|71851.65
01:07:23|71851.65
01:07:24|71851.65
01:07:25|71851.65
01:07:26|71851.66
01:07:27|71851.66
01:07:28|71851.65
01:07:29|71851.66
01:07:30|71851.65
01:07:31|71851.66
01:07:32|71851.65
01:07:33|71851.65
01:07:34|71851.65
01:07:35|71841.1
01:07:36|71840.01
01:07:37|71840.01
01:07:39|71840.01
01:07:39|71839.54
01:07:40|71839.53
01:07:42|71837.43
01:07:42|71837.44
01:07:44|71834.99
01:07:44|71816.01
01:07:45|71816.
01:07:46|71816.01
01:07:48|71805.9
01:07:48|71805.9
01:07:49|71799.16
01:07:50|71799.16
01:07:51|71799.16
01:07:52|71799.16
01:07:53|71799.16
01:07:55|71799.16
01:07:55|71799.16
01:07:56|71799.16
01:07:57|71799.16
01:07:58|71799.15
01:07:59|71799.15
01:08:00|71799.16
01:08:02|71799.15
01:08:03|71799.15
01:08:04|71799.16
01:08:05|71799.16
01:08:06|71798.7
01:08:07|71794.2
01:08:08|71794.19
01:08:09|71788.66
01:08:10|71788.67
01:08:11|71788.66
01:08:12|71788.23
01:08:13|71788.22
01:08:14|71785.57
01:08:15|71785.58
01:08:16|71785.58
01:08:17|71785.58
01:08:18|71788.23
01:08:19|71799.15
01:08:20|71799.16
01:08:21|71799.16
01:08:22|71799.82
01:08:23|71799.82
01:08:24|71806.35
01:08:25|71806.35
01:08:26|71806.35
01:08:27|71806.35
01:08:28|71806.35
01:08:29|71806.36
01:08:30|71806.36
01:08:32|71806.36
01:08:33|71806.35
01:08:35|71806.35
01:08:36|71806.35
01:08:37|71806.35
01:08:38|71806.35
01:08:38|71806.35
01:08:40|71806.35
01:08:40|71806.36
01:08:43|71806.36
01:08:44|71806.35
01:08:44|71806.35
01:08:45|71806.35
01:08:47|71815.99
01:08:47|71815.99
01:08:48|71815.99
01:08:49|71816.
01:08:50|71815.99
01:08:51|71815.99
01:08:53|71816.
01:08:53|71815.99
01:08:54|71819.19
01:08:55|71820.69
01:08:56|71833.96
01:08:57|71842.81
01:08:58|71842.82
01:08:59|71842.81
01:09:00|71845.04
01:09:01|71847.98
01:09:03|71847.88
01:09:03|71845.04
01:09:04|71867.69
01:09:05|71872.14
01:09:06|71866.03
01:09:07|71866.02
01:09:08|71866.03
01:09:10|71866.02
01:09:11|71866.02
01:09:12|71866.03
01:09:12|71866.03
01:09:13|71866.02
01:09:15|71866.03
01:09:16|71866.02
01:09:17|71866.02
01:09:18|71866.03
01:09:19|71857.71
01:09:20|71857.32
01:09:21|71851.61
01:09:22|71848.02
01:09:23|71848.02
01:09:24|71848.01
01:09:25|71848.02
01:09:26|71845.9
01:09:27|71845.89
01:09:28|71845.9
01:09:29|71845.9
01:09:30|71845.89
01:09:31|71845.9
01:09:32|71845.9
01:09:33|71845.89
01:09:34|71845.9
01:09:35|71845.89
01:09:36|71845.89
01:09:37|71845.9
01:09:38|71845.9
01:09:39|71824.76
01:09:41|71823.06
01:09:41|71823.05
01:09:42|71823.05
01:09:43|71823.06
01:09:44|71808.7
01:09:45|71808.69
01:09:46|71808.7
01:09:47|71808.69
01:09:48|71808.7
01:09:50|71808.69
01:09:50|71808.7
01:09:52|71799.84
01:09:53|71799.84
01:09:54|71799.84
01:09:54|71799.84
01:09:55|71799.84
01:09:56|71799.84
01:09:58|71799.83
01:09:59|71799.83
01:09:59|71799.84
01:10:00|71799.83
01:10:02|71799.83
01:10:02|71799.83
01:10:04|71799.84
01:10:05|71823.05
01:10:06|71827.71
01:10:07|71827.71
01:10:08|71827.71
01:10:09|71827.7
01:10:10|71827.7
01:10:11|71827.7
01:10:12|71827.71
01:10:13|71827.7
01:10:14|71827.71
01:10:15|71809.86
01:10:16|71805.8
01:10:17|71805.8
01:10:18|71805.8
01:10:19|71805.8
01:10:20|71805.81
01:10:21|71805.81
01:10:22|71805.81
01:10:23|71805.81
01:10:24|71805.81
01:10:25|71805.81
01:10:26|71805.8
01:10:27|71805.81
01:10:28|71805.81
01:10:29|71805.8
01:10:30|71805.81
01:10:31|71805.81
01:10:32|71805.8
01:10:33|71813.52
01:10:34|71813.19
01:10:35|71813.19
01:10:36|71813.2
01:10:37|71813.2
01:10:38|71813.2
01:10:39|71813.19
01:10:40|71813.19
01:10:41|71813.2
01:10:42|71813.19
01:10:43|71813.19
01:10:44|71813.19
01:10:46|71813.19
01:10:46|71814.19
01:10:47|71819.99
01:10:48|71819.99
01:10:49|71819.99
01:10:50|71820.
01:10:52|71820.
01:10:52|71820.
01:10:53|71819.99
01:10:55|71820.
01:10:55|71820.
01:10:56|71819.99
01:10:57|71820.
01:10:58|71820.
01:11:00|71820.
01:11:00|71820.
01:11:01|71820.
01:11:02|71820.
01:11:03|71820.
01:11:04|71819.99
01:11:05|71816.2
01:11:06|71816.21
01:11:07|71816.2
01:11:08|71816.21
01:11:09|71816.2
01:11:10|71816.21
01:11:11|71816.2
01:11:12|71816.21
01:11:13|71816.21
01:11:14|71816.2
01:11:15|71816.2
01:11:16|71816.2
01:11:17|71816.21
01:11:18|71820.
01:11:19|71819.99
01:11:20|71819.99
01:11:21|71819.99
01:11:22|71819.99
01:11:23|71819.99
01:11:24|71819.99
01:11:26|71823.91
01:11:28|71830.37
01:11:28|71830.37
01:11:29|71830.37
01:11:31|71832.08
01:11:32|71832.61
01:11:33|71832.6
01:11:35|71839.99
01:11:35|71840.
01:11:36|71840.
01:11:38|71839.99
01:11:38|71841.09
01:11:39|71841.09
01:11:40|71841.09
01:11:41|71841.09
01:11:42|71841.1
01:11:43|71841.09
01:11:44|71841.1
01:11:45|71841.09
01:11:46|71841.09
01:11:47|71841.1
01:11:48|71841.1
01:11:49|71841.09
01:11:50|71841.1
01:11:51|71841.09
01:11:52|71841.1
01:11:54|71841.1
01:11:55|71841.1
01:11:55|71841.1
01:11:56|71841.1
01:11:58|71841.1
01:11:58|71841.1
01:11:59|71841.1
01:12:01|71841.1
01:12:01|71841.09
01:12:02|71841.09
01:12:03|71841.1
01:12:05|71841.1
01:12:05|71841.09
01:12:06|71841.09
01:12:07|71841.09
01:12:08|71841.09
01:12:09|71841.1
01:12:10|71845.89
01:12:11|71849.99
01:12:12|71849.99
01:12:13|71850.
01:12:14|71861.09
01:12:15|71869.19
01:12:16|71869.4
01:12:17|71869.4
01:12:18|71878.69
01:12:19|71878.68
01:12:20|71878.68
01:12:21|71878.87
01:12:22|71878.88
01:12:23|71878.87
01:12:25|71878.87
01:12:25|71878.87
01:12:26|71878.88
01:12:28|71878.88
01:12:29|71878.87
01:12:30|71878.88
01:12:31|71878.88
01:12:32|71878.88
01:12:33|71878.88
01:12:34|71878.87
01:12:36|71878.87
01:12:37|71878.87
01:12:37|71878.88
01:12:38|71878.87
01:12:39|71878.88
01:12:40|71878.88
01:12:41|71878.87
01:12:42|71878.87
01:12:43|71878.88
01:12:44|71878.19
01:12:45|71865.2
01:12:46|71865.2
01:12:47|71865.19
01:12:48|71865.19
01:12:49|71865.19
01:12:50|71865.19
01:12:52|71865.19
01:12:52|71865.19
01:12:54|71865.19
01:12:55|71865.2
01:12:55|71865.19
01:12:56|71865.2
01:12:57|71865.2
01:12:59|71865.2
01:13:00|71865.2
01:13:01|71865.19
01:13:02|71873.69
01:13:03|71877.18
01:13:03|71878.88
01:13:04|71887.99
01:13:05|71887.99
01:13:06|71895.69
01:13:08|71895.99
01:13:09|71899.58
01:13:09|71899.59
01:13:10|71899.59
01:13:12|71900.
01:13:12|71912.31
01:13:13|71912.31
01:13:15|71912.31
01:13:16|71914.48
01:13:17|71915.96
01:13:18|71919.99
01:13:19|71921.1
01:13:20|71926.84
01:13:21|71936.
01:13:22|71941.1
01:13:24|71941.09
01:13:24|71943.99
01:13:25|71944.
01:13:27|71948.
01:13:27|71949.86
01:13:28|71950.
01:13:29|71949.99
01:13:30|71950.
01:13:32|71949.99
01:13:32|71949.99
01:13:33|71950.
01:13:34|71950.
01:13:35|71950.
01:13:36|71949.99
01:13:37|71950.
01:13:38|71950.
01:13:39|71950.
01:13:40|71950.
01:13:41|71950.
01:13:42|71950.
01:13:43|71950.
01:13:44|71950.
01:13:45|71950.
01:13:47|71950.
01:13:48|71961.09
01:13:49|71961.09
01:13:49|71961.09
01:13:50|71970.14
01:13:51|71976.75
01:13:53|71976.75
01:13:54|71976.74
01:13:54|71976.74
01:13:55|71976.75
01:13:56|71976.74
01:13:58|71976.75
01:13:59|71976.75
01:13:59|71976.75
01:14:00|71976.75
01:14:01|71976.75
01:14:02|71976.74
01:14:03|71976.74
01:14:05|71976.75
01:14:06|71976.75
01:14:07|71976.49
01:14:08|71976.5
01:14:08|71976.75
01:14:09|71976.74
01:14:10|71976.74
01:14:12|71980.
01:14:13|71981.1
01:14:13|71989.99
01:14:15|71994.25
01:14:16|72000.
01:14:16|72015.51
01:14:17|72015.51
01:14:18|72015.53
01:14:20|72019.92
01:14:20|72021.1
01:14:21|72024.39
01:14:23|72024.4
01:14:25|72024.4
01:14:26|72024.39
01:14:27|72005.5
01:14:28|72005.44
01:14:29|71996.44
01:14:30|71992.81
01:14:31|71992.81
01:14:32|71992.82
01:14:33|71995.6
01:14:34|71997.57
01:14:35|71997.56
01:14:36|71997.56
01:14:37|71997.57
01:14:38|71997.56
01:14:39|71992.83
01:14:40|71991.69
01:14:41|71991.19
01:14:42|71991.19
01:14:43|71991.2
01:14:44|71991.19
01:14:45|71991.2
01:14:46|71991.19
01:14:47|71997.18
01:14:48|71997.19
01:14:49|71997.19
01:14:50|71997.19
01:14:51|71997.19
01:14:52|72007.99
01:14:53|72008.
01:14:54|72008.
01:14:55|72007.99
01:14:56|72007.99
01:14:57|72008.
01:14:58|72008.
01:14:59|72008.
01:15:00|72008.
01:15:01|72008.
01:15:03|72008.
01:15:03|72015.42
01:15:04|72019.6
01:15:05|72013.19
01:15:06|72018.38
01:15:07|72018.38
01:15:08|72018.38
01:15:09|72018.38
01:15:11|72018.37
01:15:12|72018.38
01:15:12|72008.
01:15:13|72008.
01:15:14|72008.
01:15:15|72008.01
01:15:16|72008.
01:15:17|72008.
01:15:18|72000.01
01:15:19|71992.19
01:15:20|71992.01
01:15:21|72005.39
01:15:22|72005.39
01:15:23|72005.39
01:15:24|72008.01
01:15:26|72011.98
01:15:27|72014.79
01:15:28|72021.1
01:15:28|72021.1
01:15:30|72028.94
01:15:31|72028.94
01:15:32|72028.94
01:15:34|72028.93
01:15:34|72030.68
01:15:36|72045.54
01:15:37|72045.54
01:15:37|72068.42
01:15:39|72064.44
01:15:40|72064.44
01:15:41|72064.41
01:15:41|72064.41
01:15:42|72064.41
01:15:43|72064.41
01:15:44|72055.38
01:15:45|72055.37
01:15:47|72055.37
01:15:48|72052.12
01:15:49|72050.05
01:15:49|72050.05
01:15:50|72041.93
01:15:51|72041.93
01:15:52|72039.25
01:15:53|72039.25
01:15:54|72039.25
01:15:55|72028.94
01:15:56|72028.96
01:15:57|72028.95
01:15:58|72021.8
01:15:59|72021.81
01:16:00|72027.83
01:16:01|72042.19
01:16:02|72042.43
01:16:03|72042.43
01:16:04|72028.08
01:16:05|72025.26
01:16:07|72025.26
01:16:08|72025.26
01:16:08|72024.
01:16:09|72021.81
01:16:11|72021.81
01:16:12|72021.81
01:16:13|72014.79
01:16:14|72010.
01:16:15|72008.28
01:16:16|72004.01
01:16:17|72004.01
01:16:17|72001.1
01:16:19|72000.19
01:16:19|72000.
01:16:21|72000.01
01:16:22|72000.01
01:16:23|71998.53
01:16:23|72021.1
01:16:25|72017.19
01:16:27|72010.2
01:16:28|72010.19
01:16:28|72010.19
01:16:29|72010.19
01:16:31|72010.19
01:16:31|72010.19
01:16:33|72010.19
01:16:33|72010.19
01:16:35|72010.01
01:16:36|72007.2
01:16:37|72003.08
01:16:38|72002.86
01:16:39|72002.86
01:16:40|72002.87
01:16:41|72000.01
01:16:42|72000.01
01:16:43|72000.01
01:16:44|72000.
01:16:45|72000.01
01:16:46|72000.
01:16:47|72000.01
01:16:48|72000.01
01:16:49|72000.01
01:16:50|72000.01
01:16:51|72000.01
01:16:52|72000.01
01:16:53|72000.01
01:16:54|72000.
01:16:55|72000.
01:16:56|72000.01
01:16:57|72000.
01:16:58|72000.
01:16:59|72000.
01:17:00|71995.34
01:17:01|71993.82
01:17:02|71982.19
01:17:03|71982.2
01:17:04|71982.2
01:17:05|71981.19
01:17:06|71981.11
01:17:07|71981.12
01:17:08|71981.11
01:17:09|71979.69
01:17:10|71976.75
01:17:11|71976.75
01:17:12|71972.01
01:17:13|71965.21
01:17:14|71965.22
01:17:15|71973.68
01:17:16|71973.68
01:17:17|71973.69
01:17:18|71946.99
01:17:19|71963.49
01:17:20|71963.49
01:17:21|71963.5
01:17:22|71963.5
01:17:23|71963.5
01:17:24|71965.06
01:17:25|71979.44
01:17:27|72000.01
01:17:28|72000.
01:17:29|72000.
01:17:31|72000.
01:17:31|72000.01
01:17:33|72000.
01:17:34|72000.01
01:17:35|72000.01
01:17:35|72000.
01:17:36|71992.62
01:17:37|71988.
01:17:39|71988.01
01:17:40|71976.
01:17:41|71975.99
01:17:42|71968.
01:17:42|71967.99
01:17:43|71968.
01:17:45|71968.
01:17:45|71968.
01:17:46|71965.68
01:17:47|71965.68
01:17:48|71965.68
01:17:50|71965.67
01:17:51|71965.7
01:17:51|71967.99
01:17:53|71968.
01:17:53|71968.
01:17:55|71968.
01:17:56|71967.99
01:17:57|71973.19
01:17:58|71995.21
01:17:59|71994.89
01:18:00|71994.89
01:18:01|71996.
01:18:02|72001.1
01:18:03|72001.09
01:18:04|72001.1
01:18:05|72006.27
01:18:06|72009.99
01:18:07|72009.99
01:18:08|72009.99
01:18:09|72009.99
01:18:10|72009.99
01:18:11|72009.99
01:18:12|72009.99
01:18:13|72010.
01:18:14|72009.99
01:18:15|72010.
01:18:16|72009.99
01:18:17|72010.
01:18:18|72010.
01:18:19|72009.99
01:18:20|72009.99
01:18:21|72001.09
01:18:22|71988.18
01:18:23|71988.19
01:18:24|71988.18
01:18:25|71988.18
01:18:26|71988.18
01:18:27|71985.51
01:18:29|71977.04
01:18:30|71977.04
01:18:31|71977.04
01:18:32|71977.03
01:18:33|71977.04
01:18:34|71977.04
01:18:36|71977.03
01:18:36|71977.04
01:18:37|71977.04
01:18:38|71977.04
01:18:39|71977.04
01:18:40|71977.04
01:18:41|71977.04
01:18:43|71977.04
01:18:43|71977.03
01:18:44|71977.03
01:18:45|71977.03
01:18:46|71977.04
01:18:47|71977.03
01:18:48|71977.04
01:18:49|71977.04
01:18:50|71977.03
01:18:51|71994.56
01:18:53|71999.8
01:18:53|71999.8
01:18:54|71999.81
01:18:55|72004.45
01:18:56|72004.44
01:18:57|72005.51
01:18:58|72019.6
01:18:59|72019.6
01:19:00|72019.6
01:19:01|72014.25
01:19:02|72014.24
01:19:04|72010.53
01:19:05|71999.82
01:19:05|71997.69
01:19:07|71990.71
01:19:07|71990.71
01:19:09|71988.01
01:19:10|71988.01
01:19:10|71984.7
01:19:11|71984.7
01:19:12|71992.91
01:19:13|71992.92
01:19:15|71992.92
01:19:16|71992.91
01:19:16|71992.91
01:19:17|71992.92
01:19:18|71997.41
01:19:19|71997.41
01:19:20|71997.4
01:19:21|71997.4
01:19:22|71981.95
01:19:23|71981.96
01:19:25|71981.95
01:19:25|71992.23
01:19:26|71992.22
01:19:27|71968.06
01:19:28|71968.05
01:19:29|71983.03
01:19:31|71983.03
01:19:32|71983.04
01:19:33|71983.03
01:19:34|71979.34
01:19:36|71979.34
01:19:36|71979.33
01:19:38|71979.33
01:19:39|71979.33
01:19:40|71979.33
01:19:41|71979.34
01:19:42|71979.33
01:19:43|71979.39
01:19:44|71979.39
01:19:45|71979.4
01:19:46|71979.4
01:19:47|71979.39
01:19:48|71979.39
01:19:49|71979.4
01:19:50|71979.4
01:19:51|71979.4
01:19:52|71979.39
01:19:53|71979.39
01:19:55|71979.4
01:19:55|71979.4
01:19:56|71972.13
01:19:57|71969.79
01:19:58|71969.8
01:19:59|71969.79
01:20:00|71969.79
01:20:01|71969.79
01:20:02|71969.79
01:20:03|71969.79
01:20:04|71969.79
01:20:05|71969.79
01:20:06|71969.79
01:20:07|71969.79
01:20:08|71969.8
01:20:09|71969.79
01:20:10|71969.79
01:20:11|71969.79
01:20:12|71969.8
01:20:13|71969.79
01:20:14|71977.69
01:20:15|71979.4
01:20:16|71979.4
01:20:17|71979.39
01:20:18|71979.39
01:20:19|71979.39
01:20:20|71979.39
01:20:21|71979.39
01:20:22|71979.39
01:20:23|71965.19
01:20:24|71965.04
01:20:25|71961.11
01:20:26|71957.22
01:20:27|71952.01
01:20:28|71952.01
01:20:29|71952.01
01:20:30|71952.01
01:20:31|71941.69
01:20:32|71932.82
01:20:34|71932.83
01:20:34|71929.05
01:20:35|71920.01
01:20:36|71914.7
01:20:37|71904.7
01:20:38|71904.69
01:20:39|71904.7
01:20:40|71902.49
01:20:41|71902.49
01:20:43|71902.5
01:20:43|71901.11
01:20:44|71900.44
01:20:46|71884.72
01:20:46|71882.8
01:20:47|71882.81
01:20:49|71881.61
01:20:49|71881.62
01:20:51|71881.61
01:20:52|71881.62
01:20:52|71881.61
01:20:54|71881.65
01:20:54|71881.68
01:20:55|71904.
01:20:57|71904.
01:20:57|71903.99
01:20:58|71903.99
01:20:59|71903.99
01:21:00|71903.99
01:21:01|71904.
01:21:02|71903.99
01:21:03|71903.99
01:21:04|71904.
01:21:05|71918.08
01:21:07|71920.
01:21:07|71920.01
01:21:08|71920.01
01:21:09|71932.
01:21:10|71931.99
01:21:11|71920.01
01:21:12|71908.23
01:21:13|71897.2
01:21:14|71892.01
01:21:15|71892.
01:21:16|71892.
01:21:17|71892.01
01:21:19|71892.
01:21:20|71892.
01:21:20|71892.
01:21:21|71892.01
01:21:22|71892.
01:21:23|71892.01
01:21:25|71903.08
01:21:25|71903.07
01:21:26|71903.07
01:21:27|71903.07
01:21:28|71898.2
01:21:29|71896.21
01:21:30|71896.2
01:21:32|71896.21
01:21:34|71896.2
01:21:35|71892.7
01:21:36|71892.69
01:21:36|71892.69
01:21:38|71892.03
01:21:39|71892.02
01:21:40|71892.02
01:21:41|71892.02
01:21:42|71892.02
01:21:43|71892.03
01:21:44|71892.02
01:21:45|71892.02
01:21:46|71888.77
01:21:47|71888.76
01:21:48|71888.76
01:21:49|71888.76
01:21:50|71888.77
01:21:51|71888.77
01:21:52|71888.76
01:21:53|71888.76
01:21:54|71887.66
01:21:55|71887.66
01:21:56|71885.94
01:21:57|71885.93
01:21:58|71883.69
01:21:59|71881.81
01:22:00|71881.82
01:22:01|71884.04
01:22:02|71884.04
01:22:03|71892.03
01:22:05|71901.68
01:22:05|71888.01
01:22:06|71887.94
01:22:07|71887.93
01:22:08|71887.94
01:22:09|71887.93
01:22:10|71878.95
01:22:11|71877.92
01:22:12|71877.91
01:22:13|71877.91
01:22:15|71877.92
01:22:15|71877.91
01:22:17|71877.92
01:22:17|71877.92
01:22:18|71869.76
01:22:20|71867.69
01:22:20|71865.22
01:22:21|71861.12
01:22:22|71860.01
01:22:23|71852.95
01:22:24|71852.96
01:22:26|71852.96
01:22:27|71852.96
01:22:28|71852.95
01:22:30|71852.96
01:22:31|71862.83
01:22:32|71872.74
01:22:32|71881.05
01:22:34|71888.95
01:22:36|71889.87
01:22:36|71889.87
01:22:38|71894.95
01:22:39|71901.09
01:22:40|71901.1
01:22:41|71901.09
01:22:42|71901.1
01:22:43|71901.09
01:22:44|71901.09
01:22:45|71901.1
01:22:46|71901.09
01:22:47|71894.31
01:22:48|71894.32
01:22:49|71894.32
01:22:51|71894.31
01:22:51|71894.32
01:22:53|71894.31
01:22:54|71894.32
01:22:54|71894.31
01:22:55|71894.32
01:22:57|71894.31
01:22:58|71894.31
01:22:58|71894.31
01:22:59|71894.32
01:23:00|71894.32
01:23:01|71894.31
01:23:02|71888.95
01:23:03|71899.99
01:23:04|71901.11
01:23:06|71901.1
01:23:07|71901.11
01:23:08|71901.11
01:23:09|71904.71
01:23:10|71909.99
01:23:10|71912.68
01:23:12|71912.68
01:23:13|71906.19
01:23:14|71906.2
01:23:15|71906.2
01:23:15|71906.19
01:23:16|71906.19
01:23:17|71906.19
01:23:18|71906.2
01:23:20|71930.
01:23:20|71942.26
01:23:21|71949.99
01:23:22|71952.
01:23:24|71952.
01:23:25|71952.
01:23:27|71952.01
01:23:27|71961.1
01:23:29|71961.09
01:23:29|71961.1
01:23:31|71969.8
01:23:31|71969.99
01:23:33|71956.
01:23:33|71953.11
01:23:35|71953.11
01:23:36|71948.01
01:23:36|71941.57
01:23:38|71941.57
01:23:39|71934.29
01:23:39|71934.29
01:23:40|71933.62
01:23:41|71933.19
01:23:43|71933.2
01:23:43|71924.
01:23:44|71924.01
01:23:46|71924.
01:23:46|71924.
01:23:47|71924.
01:23:49|71923.47
01:23:50|71923.48
01:23:51|71920.7
01:23:52|71920.69
01:23:53|71917.92
01:23:53|71917.97
01:23:54|71918.02
01:23:55|71920.69
01:23:57|71920.69
01:23:57|71920.68
01:23:59|71920.68
01:23:59|71920.68
01:24:00|71920.69
01:24:01|71920.69
01:24:03|71920.68
01:24:04|71912.
01:24:05|71905.19
01:24:06|71894.31
01:24:06|71894.32
01:24:08|71894.31
01:24:08|71894.31
01:24:10|71890.34
01:24:11|71890.33
01:24:12|71890.33
01:24:13|71890.33
01:24:14|71894.32
01:24:15|71906.62
01:24:16|71906.62
01:24:17|71906.63
01:24:18|71907.8
01:24:19|71911.62
01:24:20|71911.63
01:24:21|71911.62
01:24:22|71920.7
01:24:23|71913.19
01:24:24|71913.19
01:24:26|71909.19
01:24:26|71907.69
01:24:28|71900.19
01:24:29|71897.19
01:24:30|71897.19
01:24:31|71892.19
01:24:32|71888.04
01:24:33|71888.04
01:24:34|71888.03
01:24:35|71888.04
01:24:36|71880.
01:24:37|71877.85
01:24:38|71877.86
01:24:39|71877.86
01:24:40|71877.85
01:24:42|71877.85
01:24:42|71877.86
01:24:43|71877.86
01:24:44|71877.86
01:24:46|71877.86
01:24:47|71877.85
01:24:47|71877.86
01:24:48|71877.85
01:24:50|71877.86
01:24:50|71877.34
01:24:52|71875.61
01:24:52|71875.61
01:24:54|71875.61
01:24:55|71875.62
01:24:56|71875.62
01:24:57|71875.61
01:24:58|71875.62
01:24:58|71875.62
01:25:00|71875.62
01:25:01|71875.61
01:25:01|71865.22
01:25:02|71861.1
01:25:03|71861.11
01:25:04|71861.1
01:25:06|71861.11
01:25:07|71861.1
01:25:07|71861.1
01:25:08|71861.1
01:25:10|71851.7
01:25:11|71851.19
01:25:12|71849.75
01:25:12|71849.74
01:25:13|71849.74
01:25:14|71849.74
01:25:15|71849.75
01:25:16|71849.74
01:25:18|71848.19
01:25:18|71844.95
01:25:19|71843.05
01:25:20|71844.95
01:25:22|71844.95
01:25:24|71844.95
01:25:24|71844.95
01:25:25|71848.2
01:25:26|71849.44
01:25:27|71844.94
01:25:29|71844.95
01:25:30|71844.95
01:25:30|71844.94
01:25:31|71844.95
01:25:33|71844.95
01:25:33|71844.94
01:25:35|71844.94
01:25:35|71844.94
01:25:36|71844.95
01:25:38|71844.94
01:25:39|71844.94
01:25:40|71844.95
01:25:41|71844.95
01:25:42|71844.95
01:25:43|71844.94
01:25:44|71844.95
01:25:45|71844.95
01:25:46|71844.94
01:25:47|71844.95
01:25:48|71844.95
01:25:49|71844.94
01:25:50|71844.95
01:25:51|71844.94
01:25:52|71844.94
01:25:53|71844.94
01:25:54|71844.95
01:25:55|71844.94
01:25:56|71844.94
01:25:57|71844.95
01:25:58|71844.95
01:25:59|71844.95
01:26:00|71849.45
01:26:01|71849.45
01:26:02|71849.45
01:26:03|71849.45
01:26:04|71853.68
01:26:05|71853.69
01:26:06|71853.68
01:26:07|71853.68
01:26:08|71853.68
01:26:09|71853.68
01:26:10|71853.69
01:26:11|71853.69
01:26:12|71853.68
01:26:13|71853.69
01:26:14|71853.68
01:26:15|71853.69
01:26:16|71878.23
01:26:17|71878.24
01:26:18|71881.09
01:26:19|71888.69
01:26:20|71888.68
01:26:21|71888.68
01:26:22|71901.09
01:26:23|71901.1
01:26:24|71901.1
01:26:25|71907.69
01:26:26|71907.99
01:26:27|71907.99
01:26:29|71909.99
01:26:30|71909.99
01:26:31|71909.99
01:26:32|71909.99
01:26:33|71909.99
01:26:34|71909.99
01:26:34|71910.
01:26:36|71909.99
01:26:37|71909.99
01:26:38|71909.99
01:26:39|71909.99
01:26:40|71910.
01:26:41|71909.99
01:26:42|71909.99
01:26:43|71909.99
01:26:44|71910.
01:26:45|71910.
01:26:46|71915.43
01:26:47|71920.97
01:26:48|71920.97
01:26:49|71928.77
01:26:50|71928.77
01:26:51|71928.77
01:26:52|71910.7
01:26:53|71910.69
01:26:54|71915.99
01:26:55|71923.99
01:26:56|71928.82
01:26:57|71941.09
01:26:58|71949.99
01:26:59|71955.98
01:27:00|71955.99
01:27:01|71955.98
01:27:02|71955.98
01:27:03|71955.98
01:27:04|71955.98
01:27:05|71955.98
01:27:06|71955.98
01:27:07|71955.98
01:27:08|71955.98
01:27:09|71955.98
01:27:10|71955.98
01:27:11|71955.02
01:27:12|71955.03
01:27:13|71954.
01:27:14|71952.41
01:27:16|71937.37
01:27:16|71937.38
01:27:17|71937.38
01:27:18|71937.37
01:27:19|71937.37
01:27:21|71937.38
01:27:22|71937.37
01:27:23|71936.27
01:27:24|71939.49
01:27:25|71955.29
01:27:26|71955.3
01:27:27|71955.29
01:27:28|71955.98
01:27:29|71959.99
01:27:30|71960.
01:27:31|71960.
01:27:32|71959.99
01:27:33|71959.99
01:27:34|71960.
01:27:35|71959.99
01:27:36|71959.99
01:27:37|71960.
01:27:38|71959.99
01:27:39|71959.99
01:27:40|71959.99
01:27:41|71959.99
01:27:42|71960.
01:27:43|71959.99
01:27:44|71960.
01:27:45|71948.
01:27:46|71944.
01:27:47|71934.22
01:27:48|71934.22
01:27:49|71934.22
01:27:50|71934.21
01:27:51|71934.21
01:27:52|71934.21
01:27:53|71934.21
01:27:54|71934.21
01:27:55|71934.22
01:27:56|71934.21
01:27:57|71934.22
01:27:59|71934.22
01:27:59|71934.22
01:28:00|71934.22
01:28:01|71934.21
01:28:02|71934.22
01:28:03|71934.22
01:28:04|71934.21
01:28:05|71939.39
01:28:06|71939.39
01:28:07|71939.4
01:28:08|71939.4
01:28:09|71939.39
01:28:10|71939.4
01:28:11|71933.19
01:28:12|71920.
01:28:13|71920.
01:28:14|71920.
01:28:15|71920.
01:28:16|71920.
01:28:17|71920.01
01:28:19|71928.21
01:28:19|71928.2
01:28:21|71928.21
01:28:22|71928.21
01:28:23|71938.19
01:28:24|71938.54
01:28:25|71938.54
01:28:26|71938.54
01:28:27|71947.4
01:28:28|71945.7
01:28:29|71945.7
01:28:30|71945.7
01:28:31|71945.71
01:28:32|71945.7
01:28:33|71945.7
01:28:34|71945.17
01:28:35|71928.2
01:28:36|71928.21
01:28:37|71928.21
01:28:38|71928.2
01:28:39|71928.21
01:28:40|71928.2
01:28:41|71923.19
01:28:42|71921.11
01:28:43|71921.1
01:28:44|71921.11
01:28:45|71921.11
01:28:46|71921.1
01:28:47|71921.1
01:28:48|71921.11
01:28:49|71922.68
01:28:50|71922.68
01:28:51|71922.68
01:28:52|71922.68
01:28:53|71922.68
01:28:54|71922.68
01:28:55|71922.69
01:28:56|71922.68
01:28:57|71922.68
01:28:58|71922.69
01:28:59|71922.68
01:29:00|71922.68
01:29:01|71922.68
01:29:02|71922.69
01:29:03|71922.68
01:29:04|71922.68
01:29:05|71922.69
01:29:06|71922.68
01:29:07|71922.68
01:29:08|71922.69
01:29:09|71922.69
01:29:10|71922.69
01:29:11|71922.69
01:29:12|71922.69
01:29:13|71922.69
01:29:14|71922.69
01:29:15|71922.69
01:29:16|71922.68
01:29:17|71922.68
01:29:18|71916.7
01:29:19|71916.69
01:29:21|71922.69
01:29:21|71922.69
01:29:23|71922.68
01:29:24|71922.69
01:29:25|71922.69
01:29:25|71923.19
01:29:27|71926.68
01:29:28|71926.69
01:29:28|71927.62
01:29:30|71927.62
01:29:30|71927.62
01:29:31|71927.61
01:29:33|71927.61
01:29:34|71927.61
01:29:34|71927.61
01:29:35|71927.61
01:29:37|71927.61
01:29:37|71927.61
01:29:39|71927.61
01:29:40|71927.61
01:29:41|71927.61
01:29:42|71927.61
01:29:43|71927.61
01:29:44|71927.61
01:29:45|71927.61
01:29:46|71927.62
01:29:47|71927.61
01:29:48|71927.61
01:29:49|71927.61
01:29:50|71927.61
01:29:51|71927.62
01:29:52|71927.62
01:29:53|71922.68
01:29:54|71921.57
01:29:55|71920.19
01:29:56|71917.2
01:29:57|71917.19
01:29:58|71917.19
01:29:59|71917.2
01:30:00|71903.43
01:30:01|71901.11
01:30:02|71901.11
01:30:03|71894.68
01:30:04|71894.68
01:30:05|71894.67
01:30:07|71894.68
01:30:07|71894.67
01:30:08|71894.68
01:30:09|71894.67
01:30:10|71894.67
01:30:11|71894.67
01:30:12|71904.
01:30:13|71918.61
01:30:14|71919.99
01:30:15|71919.99
01:30:17|71919.99
01:30:17|71920.
01:30:18|71926.19
01:30:20|71927.61
01:30:20|71927.61
01:30:21|71927.61
01:30:23|71927.61
01:30:24|71927.61
01:30:24|71927.61
01:30:25|71927.62
01:30:26|71927.61
01:30:28|71921.7
01:30:29|71920.01
01:30:30|71920.
01:30:31|71920.
01:30:32|71920.01
01:30:33|71928.21
01:30:34|71928.21
01:30:35|71928.21
01:30:36|71928.2
01:30:37|71934.18
01:30:38|71934.18
01:30:39|71937.69
01:30:40|71950.
01:30:41|71949.99
01:30:42|71949.99
01:30:43|71955.99
01:30:44|71955.98
01:30:45|71955.98
01:30:46|71955.99
01:30:47|71955.98
01:30:48|71955.98
01:30:49|71955.98
01:30:50|71955.98
01:30:51|71955.98
01:30:52|71955.99
01:30:53|71953.94
01:30:54|71953.94
01:30:55|71949.2
01:30:56|71948.31
01:30:57|71948.3
01:30:58|71948.31
01:30:59|71948.3
01:31:00|71948.3
01:31:01|71948.3
01:31:03|71947.69
01:31:03|71940.14
01:31:04|71934.69
01:31:06|71934.69
01:31:07|71934.7
01:31:08|71955.59
01:31:08|71955.59
01:31:10|71955.97
01:31:12|71955.97
01:31:13|71955.97
01:31:13|71955.97
01:31:14|71955.97
01:31:15|71955.97
01:31:17|71955.97
01:31:17|71955.97
01:31:18|71955.98
01:31:20|71955.97
01:31:21|71955.98
01:31:22|71955.97
01:31:23|71939.86
01:31:24|71939.86
01:31:25|71947.6
01:31:26|71955.69
01:31:27|71952.46
01:31:28|71952.47
01:31:29|71955.96
01:31:30|71955.95
01:31:31|71955.95
01:31:32|71955.96
01:31:33|71955.95
01:31:34|71955.95
01:31:35|71955.96
01:31:36|71955.95
01:31:38|71955.95
01:31:39|71955.95
01:31:40|71947.19
01:31:40|71947.2
01:31:42|71942.7
01:31:43|71942.69
01:31:43|71942.69
01:31:45|71937.96
01:31:46|71937.97
01:31:47|71937.72
01:31:48|71937.72
01:31:49|71935.34
01:31:50|71935.33
01:31:51|71930.8
01:31:52|71930.79
01:31:53|71930.79
01:31:55|71930.8
01:31:55|71916.7
01:31:56|71916.69
01:31:57|71916.7
01:31:58|71916.7
01:31:59|71916.7
01:32:01|71912.01
01:32:02|71912.01
01:32:03|71912.
01:32:04|71912.01
01:32:05|71916.72
01:32:06|71930.19
01:32:07|71937.97
01:32:08|71941.1
01:32:09|71947.18
01:32:10|71947.19
01:32:11|71944.69
01:32:12|71928.01
01:32:13|71928.01
01:32:14|71926.3
01:32:15|71926.29
01:32:16|71926.29
01:32:17|71926.3
01:32:18|71926.3
01:32:20|71926.3
01:32:21|71926.3
01:32:22|71926.3
01:32:23|71926.29
01:32:24|71926.3
01:32:25|71924.69
01:32:26|71922.
01:32:27|71921.99
01:32:28|71922.
01:32:29|71922.
01:32:30|71918.85
01:32:31|71918.85
01:32:33|71918.85
01:32:34|71918.86
01:32:34|71918.86
01:32:35|71918.86
01:32:36|71918.86
01:32:37|71918.86
01:32:38|71939.69
01:32:39|71939.98
01:32:40|71939.99
01:32:41|71939.98
01:32:42|71939.98
01:32:43|71939.99
01:32:44|71939.99
01:32:46|71939.99
01:32:47|71939.98
01:32:48|71939.99
01:32:49|71939.98
01:32:50|71939.99
01:32:51|71939.99
01:32:52|71942.75
01:32:53|71942.75
01:32:54|71942.76
01:32:55|71942.75
01:32:56|71922.56
01:32:57|71935.69
01:32:58|71935.99
01:32:59|71935.99
01:33:00|71937.3
01:33:01|71937.3
01:33:02|71933.24
01:33:03|71929.05
01:33:04|71926.48
01:33:05|71926.48
01:33:06|71926.49
01:33:07|71936.
01:33:08|71935.99
01:33:09|71940.
01:33:10|71929.13
01:33:11|71923.61
01:33:12|71919.26
01:33:13|71910.
01:33:14|71910.01
01:33:15|71910.01
01:33:16|71910.
01:33:17|71910.
01:33:18|71910.01
01:33:19|71910.
01:33:21|71910.01
01:33:21|71910.
01:33:23|71910.01
01:33:25|71910.01
01:33:25|71910.
01:33:27|71910.01
01:33:27|71910.01
01:33:28|71910.
01:33:29|71910.01
01:33:31|71910.01
01:33:32|71910.
01:33:32|71910.01
01:33:33|71910.
01:33:34|71910.01
01:33:35|71910.
01:33:36|71910.
01:33:37|71910.
01:33:38|71910.01
01:33:40|71910.01
01:33:41|71917.19
01:33:42|71917.22
01:33:43|71912.01
01:33:44|71910.01
01:33:45|71910.
01:33:46|71903.7
01:33:47|71901.11
01:33:48|71901.1
01:33:49|71901.11
01:33:50|71901.11
01:33:51|71901.1
01:33:52|71901.11
01:33:53|71901.11
01:33:54|71901.11
01:33:55|71901.11
01:33:56|71901.1
01:33:57|71901.1
01:33:58|71901.1
01:33:59|71901.11
01:34:00|71901.1
01:34:01|71894.65
01:34:02|71894.65
01:34:03|71890.7
01:34:04|71890.69
01:34:05|71890.7
01:34:06|71890.69
01:34:07|71885.22
01:34:08|71885.23
01:34:09|71882.52
01:34:10|71881.1
01:34:11|71881.1
01:34:12|71881.1
01:34:13|71881.1
01:34:14|71881.1
01:34:15|71881.11
01:34:16|71881.11
01:34:17|71881.1
01:34:18|71881.11
01:34:19|71881.11
01:34:20|71881.11
01:34:21|71881.11
01:34:22|71881.1
01:34:23|71890.2
01:34:24|71890.2
01:34:25|71890.2
01:34:27|71890.19
01:34:28|71890.19
01:34:29|71890.2
01:34:29|71899.99
01:34:30|71905.82
01:34:32|71906.07
01:34:33|71917.19
01:34:34|71917.19
01:34:35|71917.19
01:34:36|71917.19
01:34:37|71917.19
01:34:37|71918.98
01:34:38|71918.98
01:34:40|71918.98
01:34:40|71920.45
01:34:41|71920.44
01:34:42|71927.19
01:34:43|71927.19
01:34:44|71927.19
01:34:45|71927.18
01:34:47|71927.19
01:34:47|71927.18
01:34:48|71927.19
01:34:50|71927.18
01:34:50|71927.18
01:34:52|71927.18
01:34:53|71927.19
01:34:54|71927.18
01:34:54|71927.18
01:34:55|71927.19
01:34:56|71927.18
01:34:58|71923.66
01:34:59|71923.65
01:35:00|71923.66
01:35:01|71923.65
01:35:02|71923.66
01:35:03|71923.65
01:35:04|71923.66
01:35:05|71923.66
01:35:06|71923.65
01:35:07|71939.98
01:35:08|71949.99
01:35:09|71950.
01:35:10|71944.23
01:35:11|71944.23
01:35:12|71944.24
01:35:13|71948.
01:35:14|71947.99
01:35:15|71947.99
01:35:16|71948.
01:35:17|71948.
01:35:18|71947.99
01:35:19|71947.99
01:35:20|71934.59
01:35:21|71934.2
01:35:22|71930.01
01:35:23|71939.79
01:35:24|71939.79
01:35:25|71947.99
01:35:26|71948.
01:35:27|71948.
01:35:28|71947.99
01:35:29|71949.99
01:35:30|71955.69
01:35:31|71963.99
01:35:32|71965.95
01:35:33|71970.88
01:35:34|71970.88
01:35:35|71975.98
01:35:36|71975.98
01:35:37|71975.99
01:35:38|71975.99
01:35:39|71975.99
01:35:40|71979.98
01:35:41|71979.99
01:35:42|71979.99
01:35:43|71979.98
01:35:44|71979.99
01:35:45|71979.98
01:35:46|71979.98
01:35:47|71979.98
01:35:48|71979.99
01:35:49|71979.99
01:35:50|71959.1
01:35:52|71960.84
01:35:52|71960.84
01:35:53|71960.85
01:35:54|71960.85
01:35:55|71960.85
01:35:56|71960.84
01:35:57|71969.67
01:35:58|71975.17
01:35:59|71974.93
01:36:01|71979.98
01:36:01|71979.98
01:36:02|71979.98
01:36:03|71987.69
01:36:05|71987.68
01:36:05|71987.68
01:36:06|71987.69
01:36:07|71987.69
01:36:08|71987.69
01:36:09|71987.7
01:36:10|71989.74
01:36:11|71989.73
01:36:12|71987.7
01:36:13|71987.69
01:36:14|71987.7
01:36:15|71987.7
01:36:16|71987.69
01:36:17|71987.7
01:36:18|71989.74
01:36:20|71995.09
01:36:21|71990.
01:36:22|71987.68
01:36:23|71980.21
01:36:25|71980.2
01:36:25|71980.2
01:36:26|71972.39
01:36:28|71972.4
01:36:29|71972.4
01:36:30|71975.99
01:36:30|71975.99
01:36:32|71976.
01:36:33|71976.
01:36:33|71975.99
01:36:34|71975.99
01:36:35|71976.
01:36:37|71975.99
01:36:38|71976.
01:36:38|71976.
01:36:40|71976.
01:36:40|71976.
01:36:41|71975.99
01:36:42|71975.99
01:36:44|71975.99
01:36:45|71976.
01:36:46|71975.99
01:36:47|71975.99
01:36:48|71976.
01:36:49|71976.
01:36:50|71975.99
01:36:51|71976.
01:36:52|71975.99
01:36:53|71976.
01:36:54|71976.
01:36:55|71976.
01:36:56|71976.
01:36:57|71975.99
01:36:58|71980.2
01:36:59|71980.2
01:37:00|71980.2
01:37:01|71980.19
01:37:02|71980.19
01:37:03|71980.19
01:37:04|71976.
01:37:05|71976.
01:37:06|71960.66
01:37:07|71960.66
01:37:08|71960.66
01:37:09|71960.66
01:37:10|71960.65
01:37:11|71960.66
01:37:12|71960.65
01:37:13|71960.65
01:37:14|71960.65
01:37:15|71960.65
01:37:16|71960.65
01:37:17|71960.65
01:37:18|71960.65
01:37:20|71960.66
01:37:21|71960.65
01:37:22|71960.65
01:37:22|71960.66
01:37:23|71960.66
01:37:25|71960.65
01:37:26|71960.65
01:37:27|71960.65
01:37:28|71960.66
01:37:29|71960.66
01:37:30|71960.66
01:37:31|71960.66
01:37:32|71960.66
01:37:33|71960.65
01:37:34|71960.65
01:37:35|71960.65
01:37:36|71960.66
01:37:37|71960.65
01:37:38|71960.66
01:37:39|71960.66
01:37:40|71951.88
01:37:41|71950.
01:37:42|71950.
01:37:43|71950.
01:37:44|71950.01
01:37:45|71948.19
01:37:46|71943.69
01:37:47|71943.56
01:37:48|71943.55
01:37:49|71953.08
01:37:50|71959.98
01:37:51|71959.98
01:37:52|71959.98
01:37:53|71959.99
01:37:54|71959.99
01:37:55|71959.98
01:37:56|71959.19
01:37:57|71959.19
01:37:58|71959.19
01:37:59|71959.2
01:38:00|71959.2
01:38:01|71959.2
01:38:02|71959.19
01:38:03|71959.2
01:38:04|71959.19
01:38:05|71959.19
01:38:06|71946.19
01:38:07|71946.2
01:38:08|71946.2
01:38:09|71946.2
01:38:10|71946.2
01:38:11|71946.2
01:38:12|71946.19
01:38:13|71946.19
01:38:14|71946.2
01:38:15|71941.1
01:38:16|71936.72
01:38:17|71936.72
01:38:18|71936.71
01:38:19|71936.72
01:38:20|71936.72
01:38:21|71936.71
01:38:22|71936.72
01:38:23|71936.72
01:38:24|71936.72
01:38:25|71936.71
01:38:26|71936.72
01:38:27|71936.71
01:38:28|71936.71
01:38:29|71936.72
01:38:30|71936.71
01:38:31|71947.47
01:38:32|71949.38
01:38:33|71950.19
01:38:34|71955.99
01:38:35|71955.99
01:38:36|71956.
01:38:37|71956.
01:38:38|71955.99
01:38:39|71955.99
01:38:40|71955.99
01:38:41|71955.99
01:38:42|71956.
01:38:43|71955.99
01:38:44|71956.
01:38:45|71956.
01:38:46|71955.99
01:38:47|71956.
01:38:48|71955.99
01:38:49|71955.99
01:38:50|71955.99
01:38:51|71955.99
01:38:52|71955.99
01:38:53|71956.
01:38:54|71955.99
01:38:55|71949.61
01:38:56|71949.61
01:38:57|71949.61
01:38:58|71949.6
01:38:59|71949.61
01:39:00|71949.6
01:39:01|71949.61
01:39:02|71948.01
01:39:03|71946.47
01:39:04|71946.46
01:39:05|71941.88
01:39:06|71941.87
01:39:07|71941.87
01:39:08|71941.88
01:39:09|71941.88
01:39:10|71941.88
01:39:11|71941.88
01:39:12|71941.87
01:39:13|71941.87
01:39:14|71941.87
01:39:15|71941.88
01:39:17|71941.88
01:39:18|71955.99
01:39:19|71955.99
01:39:20|71955.99
01:39:21|71955.99
01:39:22|71955.99
01:39:23|71956.
01:39:24|71955.99
01:39:25|71955.99
01:39:26|71956.
01:39:27|71955.99
01:39:28|71955.99
01:39:29|71949.69
01:39:30|71944.07
01:39:31|71942.29
01:39:32|71936.73
01:39:34|71936.73
01:39:34|71936.73
01:39:36|71936.72
01:39:36|71936.72
01:39:37|71936.72
01:39:38|71936.71
01:39:39|71936.71
01:39:40|71936.72
01:39:42|71936.71
01:39:42|71932.
01:39:43|71930.
01:39:44|71930.
01:39:45|71930.
01:39:46|71930.
01:39:47|71930.01
01:39:48|71930.
01:39:49|71930.
01:39:50|71930.
01:39:51|71925.88
01:39:52|71925.21
01:39:53|71925.21
01:39:54|71925.2
01:39:55|71925.2
01:39:56|71925.21
01:39:57|71921.11
01:39:58|71921.11
01:39:59|71921.1
01:40:00|71921.11
01:40:01|71921.1
01:40:03|71921.1
01:40:03|71921.1
01:40:04|71921.1
01:40:05|71921.11
01:40:06|71921.11
01:40:07|71921.11
01:40:08|71921.11
01:40:09|71921.11
01:40:10|71921.11
01:40:11|71921.1
01:40:12|71915.47
01:40:13|71915.47
01:40:14|71911.12
01:40:15|71911.12
01:40:17|71907.16
01:40:18|71907.16
01:40:19|71907.16
01:40:19|71907.15
01:40:20|71893.17
01:40:21|71893.17
01:40:23|71893.18
01:40:23|71893.17
01:40:24|71893.18
01:40:25|71893.18
01:40:26|71890.
01:40:28|71890.01
01:40:28|71890.01
01:40:29|71890.01
01:40:30|71890.01
01:40:32|71890.
01:40:33|71890.
01:40:33|71890.
01:40:34|71890.01
01:40:35|71890.01
01:40:37|71890.01
01:40:37|71890.
01:40:38|71890.01
01:40:40|71889.98
01:40:40|71889.98
01:40:41|71889.98
01:40:42|71889.98
01:40:43|71889.98
01:40:45|71889.98
01:40:45|71888.43
01:40:46|71888.01
01:40:48|71888.
01:40:48|71888.
01:40:49|71888.
01:40:50|71888.
01:40:51|71888.01
01:40:53|71888.
01:40:54|71888.
01:40:55|71888.
01:40:56|71888.01
01:40:57|71888.
01:40:58|71888.
01:40:59|71888.
01:41:00|71888.
01:41:01|71888.
01:41:02|71888.01
01:41:03|71888.
01:41:04|71885.21
01:41:05|71885.21
01:41:06|71882.38
01:41:07|71882.38
01:41:08|71882.38
01:41:10|71882.39
01:41:10|71882.38
01:41:11|71882.39
01:41:13|71882.39
01:41:14|71882.38
01:41:15|71882.39
01:41:16|71882.39
01:41:17|71882.39
01:41:18|71882.38
01:41:19|71878.67
01:41:20|71878.67
01:41:21|71878.67
01:41:22|71878.68
01:41:23|71878.68
01:41:24|71878.68
01:41:25|71878.68
01:41:26|71878.68
01:41:27|71878.67
01:41:28|71878.67
01:41:29|71878.67
01:41:30|71878.67
01:41:31|71878.68
01:41:32|71878.68
01:41:33|71878.67
01:41:34|71878.68
01:41:35|71878.67
01:41:36|71878.67
01:41:37|71878.67
01:41:38|71878.68
01:41:39|71878.67
01:41:40|71878.68
01:41:41|71878.67
01:41:42|71878.67
01:41:43|71878.67
01:41:44|71878.67
01:41:45|71878.68
01:41:46|71878.67
01:41:47|71878.68
01:41:48|71878.68
01:41:49|71886.7
01:41:50|71898.4
01:41:51|71911.15
01:41:52|71911.14
01:41:53|71911.14
01:41:54|71902.19
01:41:55|71901.75
01:41:56|71901.76
01:41:57|71901.76
01:41:58|71901.75
01:41:59|71901.76
01:42:00|71901.76
01:42:01|71901.76
01:42:02|71901.76
01:42:03|71901.75
01:42:04|71901.76
01:42:05|71901.76
01:42:06|71901.76
01:42:07|71901.76
01:42:08|71901.81
01:42:09|71902.19
01:42:10|71902.19
01:42:11|71902.19
01:42:13|71902.18
01:42:13|71902.18
01:42:15|71902.19
01:42:15|71897.69
01:42:16|71897.27
01:42:17|71897.28
01:42:19|71897.28
01:42:19|71897.27
01:42:21|71897.27
01:42:21|71897.28
01:42:22|71897.27
01:42:23|71902.19
01:42:24|71902.18
01:42:25|71902.19
01:42:26|71902.18
01:42:27|71902.18
01:42:28|71902.19
01:42:29|71902.19
01:42:30|71888.25
01:42:31|71888.25
01:42:33|71888.26
01:42:33|71888.26
01:42:34|71888.26
01:42:35|71888.26
01:42:36|71888.25
01:42:37|71888.25
01:42:38|71888.25
01:42:40|71888.26
01:42:40|71888.25
01:42:41|71888.25
01:42:43|71885.01
01:42:43|71885.
01:42:44|71885.
01:42:45|71893.18
01:42:46|71893.19
01:42:47|71893.18
01:42:48|71893.18
01:42:49|71893.18
01:42:50|71893.18
01:42:51|71893.18
01:42:52|71893.19
01:42:53|71893.18
01:42:54|71893.18
01:42:55|71893.19
01:42:57|71893.18
01:42:57|71893.18
01:42:58|71893.18
01:42:59|71893.18
01:43:01|71901.97
01:43:01|71901.97
01:43:02|71901.97
01:43:03|71898.72
01:43:04|71894.19
01:43:05|71894.17
01:43:06|71894.17
01:43:07|71894.17
01:43:08|71894.17
01:43:10|71893.18
01:43:12|71888.01
01:43:12|71888.01
01:43:14|71888.
01:43:15|71888.
01:43:16|71888.01
01:43:17|71887.98
01:43:17|71886.04
01:43:19|71886.04
01:43:20|71886.03
01:43:21|71884.01
01:43:22|71884.01
01:43:23|71884.01
01:43:23|71882.27
01:43:24|71879.06
01:43:25|71879.07
01:43:26|71879.06
01:43:28|71879.06
01:43:28|71879.06
01:43:29|71879.06
01:43:31|71879.07
01:43:32|71879.07
01:43:33|71879.06
01:43:34|71879.06
01:43:34|71879.06
01:43:36|71879.06
01:43:37|71879.07
01:43:38|71879.06
01:43:38|71879.07
01:43:40|71866.69
01:43:40|71857.83
01:43:41|71841.92
01:43:42|71841.93
01:43:43|71841.93
01:43:44|71841.93
01:43:45|71840.
01:43:46|71837.42
01:43:48|71837.41
01:43:49|71837.42
01:43:49|71849.37
01:43:51|71849.39
01:43:53|71849.38
01:43:54|71845.91
01:43:54|71845.91
01:43:55|71844.09
01:43:56|71837.41
01:43:57|71837.42
01:43:58|71837.41
01:43:59|71837.42
01:44:00|71837.42
01:44:02|71837.41
01:44:03|71837.42
01:44:03|71837.41
01:44:05|71837.41
01:44:05|71834.42
01:44:07|71834.41
01:44:07|71834.41
01:44:09|71834.42
01:44:09|71834.41
01:44:11|71834.42
01:44:12|71841.89
01:44:13|71851.69
01:44:14|71852.72
01:44:15|71852.72
01:44:16|71852.72
01:44:17|71852.72
01:44:18|71867.59
01:44:19|71882.44
01:44:20|71894.19
01:44:21|71894.18
01:44:22|71894.18
01:44:23|71894.19
01:44:25|71894.18
01:44:25|71889.69
01:44:27|71894.18
01:44:27|71894.19
01:44:28|71894.19
01:44:29|71901.09
01:44:30|71901.1
01:44:31|71901.1
01:44:32|71901.09
01:44:34|71901.09
01:44:34|71901.09
01:44:36|71901.09
01:44:36|71901.1
01:44:37|71901.09
01:44:38|71901.1
01:44:39|71901.1
01:44:40|71901.09
01:44:41|71901.09
01:44:42|71901.09
01:44:43|71901.09
01:44:44|71901.1
01:44:45|71901.09
01:44:46|71901.09
01:44:47|71901.09
01:44:48|71901.1
01:44:49|71901.1
01:44:50|71901.09
01:44:51|71901.1
01:44:52|71901.06
01:44:53|71901.07
01:44:55|71901.06
01:44:56|71901.06
01:44:56|71899.99
01:44:57|71900.
01:44:58|71900.
01:44:59|71899.99
01:45:00|71899.99
01:45:01|71900.
01:45:02|71894.7
01:45:03|71894.7
01:45:04|71888.01
01:45:05|71881.1
01:45:06|71879.09
01:45:07|71874.12
01:45:08|71874.12
01:45:09|71870.7
01:45:10|71870.69
01:45:11|71870.69
01:45:12|71870.7
01:45:13|71869.2
01:45:14|71864.2
01:45:15|71864.19
01:45:16|71864.19
01:45:17|71864.19
01:45:19|71860.
01:45:20|71860.
01:45:21|71857.19
01:45:22|71856.94
01:45:23|71851.7
01:45:24|71851.69
01:45:25|71851.7
01:45:26|71849.38
01:45:27|71844.42
01:45:28|71844.43
01:45:29|71844.42
01:45:30|71844.43
01:45:31|71844.42
01:45:32|71844.42
01:45:33|71844.43
01:45:34|71844.43
01:45:35|71844.42
01:45:36|71837.41
01:45:37|71837.41
01:45:38|71837.41
01:45:39|71837.42
01:45:40|71837.42
01:45:41|71837.42
01:45:42|71837.41
01:45:43|71837.41
01:45:44|71837.42
01:45:45|71837.41
01:45:46|71837.41
01:45:47|71837.41
01:45:48|71837.41
01:45:49|71837.41
01:45:50|71837.41
01:45:51|71837.42
01:45:52|71832.81
01:45:53|71824.
01:45:54|71817.26
01:45:55|71812.
01:45:56|71810.01
01:45:57|71810.
01:45:58|71810.
01:45:59|71810.72
01:46:00|71810.72
01:46:01|71810.73
01:46:02|71810.72
01:46:03|71810.72
01:46:04|71810.72
01:46:05|71804.91
01:46:06|71804.91
01:46:07|71804.92
01:46:08|71804.91
01:46:09|71804.91
01:46:10|71804.91
01:46:11|71801.41
01:46:13|71801.42
01:46:13|71801.41
01:46:15|71801.41
01:46:16|71801.41
01:46:17|71801.42
01:46:18|71801.41
01:46:20|71801.42
01:46:20|71801.41
01:46:22|71794.96
01:46:22|71794.97
01:46:24|71794.96
01:46:25|71794.96
01:46:25|71794.97
01:46:31|71794.97
01:46:32|71794.96
01:46:33|71790.83
01:46:34|71781.1
01:46:35|71773.44
01:46:36|71771.75
01:46:37|71770.83
01:46:38|71764.67
01:46:39|71762.16
01:46:40|71760.54
01:46:41|71760.54
01:46:42|71760.54
01:46:43|71760.53
01:46:44|71760.54
01:46:45|71760.54
01:46:46|71760.53
01:46:47|71760.53
01:46:48|71760.53
01:46:49|71759.6
01:46:51|71757.68
01:46:51|71757.66
01:46:53|71755.11
01:46:53|71755.1
01:46:55|71755.01
01:46:55|71755.01
01:46:56|71750.72
01:46:57|71750.72
01:46:58|71747.
01:46:59|71741.21
01:47:00|71724.67
01:47:01|71719.49
01:47:02|71719.5
01:47:03|71719.5
01:47:04|71719.5
01:47:05|71726.79
01:47:06|71737.06
01:47:07|71737.06
01:47:08|71741.1
01:47:09|71737.11
01:47:10|71737.06
01:47:11|71737.07
01:47:12|71737.07
01:47:14|71742.17
01:47:15|71744.32
01:47:16|71747.54
01:47:17|71747.54
01:47:18|71747.54
01:47:19|71747.53
01:47:20|71747.5
01:47:21|71747.51
01:47:22|71747.51
01:47:23|71747.5
01:47:24|71747.51
01:47:25|71747.51
01:47:26|71747.51
01:47:27|71747.51
01:47:28|71737.1
01:47:29|71737.08
01:47:30|71737.08
01:47:31|71737.08
01:47:32|71737.07
01:47:33|71737.08
01:47:34|71737.07
01:47:35|71737.08
01:47:37|71737.07
01:47:37|71737.08
01:47:38|71737.08
01:47:39|71760.71
01:47:40|71769.99
01:47:42|71776.
01:47:42|71776.
01:47:43|71776.
01:47:44|71776.
01:47:45|71775.99
01:47:46|71776.
01:47:47|71775.99
01:47:48|71775.99
01:47:50|71776.
01:47:50|71775.99
01:47:51|71775.99
01:47:53|71775.99
01:47:53|71776.02
01:47:54|71791.94
01:47:56|71791.93
01:47:56|71791.93
01:47:57|71791.94
01:47:58|71791.93
01:48:00|71791.94
01:48:00|71776.09
01:48:01|71776.02
01:48:02|71776.03
01:48:04|71776.03
01:48:05|71776.02
01:48:06|71763.03
01:48:07|71761.1
01:48:08|71769.98
01:48:09|71774.07
01:48:10|71779.98
01:48:11|71779.99
01:48:12|71779.98
01:48:13|71779.98
01:48:15|71772.69
01:48:15|71772.36
01:48:17|71769.57
01:48:18|71769.54
01:48:20|71761.1
01:48:20|71758.38
01:48:21|71758.39
01:48:23|71763.47
01:48:23|71763.48
01:48:25|71769.19
01:48:25|71769.19
01:48:26|71769.18
01:48:28|71769.18
01:48:28|71769.18
01:48:29|71769.19
01:48:30|71769.18
01:48:31|71769.19
01:48:32|71769.18
01:48:33|71769.19
01:48:34|71769.19
01:48:35|71769.19
01:48:36|71769.19
01:48:38|71769.18
01:48:38|71769.18
01:48:39|71769.19
01:48:40|71769.18
01:48:41|71769.18
01:48:42|71769.19
01:48:43|71752.35
01:48:44|71752.34
01:48:45|71752.35
01:48:46|71752.35
01:48:47|71752.35
01:48:48|71752.35
01:48:49|71752.35
01:48:50|71752.35
01:48:51|71752.35
01:48:52|71752.35
01:48:53|71752.35
01:48:55|71758.69
01:48:55|71763.03
01:48:56|71763.02
01:48:57|71763.02
01:48:58|71763.03
01:49:00|71763.03
01:49:00|71763.02
01:49:01|71763.03
01:49:02|71763.03
01:49:03|71763.03
01:49:05|71763.02
01:49:05|71769.04
01:49:06|71769.05
01:49:07|71769.04
01:49:08|71769.05
01:49:09|71769.05
01:49:10|71769.05
01:49:11|71769.04
01:49:13|71769.04
01:49:13|71769.04
01:49:14|71769.05
01:49:16|71769.04
01:49:17|71769.04
01:49:18|71769.05
01:49:19|71769.05
01:49:20|71769.05
01:49:21|71769.05
01:49:23|71769.04
01:49:23|71769.04
01:49:25|71769.04
01:49:25|71769.04
01:49:26|71769.05
01:49:27|71769.04
01:49:28|71763.69
01:49:30|71763.69
01:49:30|71763.69
01:49:32|71763.7
01:49:34|71763.7
01:49:34|71763.7
01:49:35|71763.7
01:49:37|71763.7
01:49:37|71763.69
01:49:38|71763.7
01:49:40|71763.69
01:49:40|71763.7
01:49:42|71763.7
01:49:43|71763.69
01:49:43|71763.69
01:49:44|71763.7
01:49:45|71763.69
01:49:47|71763.69
01:49:47|71763.7
01:49:48|71763.7
01:49:50|71763.7
01:49:50|71769.18
01:49:51|71775.99
01:49:52|71775.98
01:49:53|71775.99
01:49:54|71775.98
01:49:55|71775.99
01:49:56|71775.98
01:49:57|71775.98
01:49:59|71775.99
01:49:59|71775.99
01:50:00|71780.82
01:50:01|71780.83
01:50:03|71780.83
01:50:03|71780.83
01:50:04|71780.83
01:50:05|71780.83
01:50:06|71780.82
01:50:07|71780.78
01:50:08|71777.21
01:50:09|71775.98
01:50:10|71768.21
01:50:11|71768.2
01:50:13|71768.2
01:50:14|71768.2
01:50:14|71768.2
01:50:15|71768.21
01:50:17|71768.2
01:50:18|71768.21
01:50:19|71768.2
01:50:21|71768.2
01:50:21|71768.2
01:50:23|71768.21
01:50:24|71768.21
01:50:25|71768.21
01:50:26|71768.21
01:50:27|71768.2
01:50:28|71768.2
01:50:29|71768.21
01:50:30|71768.2
01:50:31|71763.69
01:50:32|71763.69
01:50:33|71763.69
01:50:34|71763.7
01:50:35|71763.69
01:50:36|71763.7
01:50:37|71763.7
01:50:38|71763.7
01:50:39|71763.69
01:50:40|71763.69
01:50:41|71759.17
01:50:42|71759.16
01:50:43|71759.16
01:50:44|71751.2
01:50:45|71751.2
01:50:46|71751.19
01:50:47|71751.2
01:50:48|71751.2
01:50:49|71751.19
01:50:50|71751.19
01:50:51|71751.2
01:50:52|71751.19
01:50:53|71751.19
01:50:54|71741.31
01:50:55|71741.11
01:50:56|71741.1
01:50:57|71741.1
01:50:58|71741.11
01:50:59|71741.1
01:51:00|71741.11
01:51:01|71741.1
01:51:02|71741.11
01:51:03|71741.11
01:51:04|71737.08
01:51:06|71731.3
01:51:06|71731.29
01:51:07|71721.05
01:51:08|71721.05
01:51:09|71721.05
01:51:10|71721.05
01:51:11|71715.6
01:51:12|71714.65
01:51:13|71713.99
01:51:14|71694.02
01:51:15|71690.56
01:51:17|71690.56
01:51:18|71686.25
01:51:19|71686.25
01:51:20|71699.98
01:51:21|71699.99
01:51:22|71708.
01:51:23|71707.99
01:51:24|71700.89
01:51:25|71673.
01:51:26|71676.
01:51:27|71676.
01:51:28|71664.98
01:51:29|71661.11
01:51:30|71667.52
01:51:31|71671.98
01:51:32|71680.
01:51:34|71696.04
01:51:34|71693.21
01:51:35|71693.21
01:51:36|71693.21
01:51:37|71693.2
01:51:38|71693.2
01:51:39|71693.2
01:51:40|71693.28
01:51:41|71700.
01:51:43|71699.99
01:51:43|71701.1
01:51:44|71707.79
01:51:45|71707.79
01:51:46|71707.78
01:51:47|71707.79
01:51:48|71712.24
01:51:49|71712.24
01:51:50|71712.24
01:51:51|71712.24
01:51:52|71712.25
01:51:54|71712.25
01:51:55|71712.24
01:51:56|71712.25
01:51:56|71712.25
01:51:57|71712.25
01:51:59|71708.22
01:51:59|71701.32
01:52:00|71701.11
01:52:02|71701.11
01:52:02|71706.86
01:52:04|71706.86
01:52:05|71706.86
01:52:05|71701.5
01:52:07|71701.1
01:52:07|71701.11
01:52:09|71701.11
01:52:09|71689.2
01:52:11|71681.11
01:52:11|71681.11
01:52:12|71684.01
01:52:13|71686.73
01:52:14|71688.94
01:52:16|71702.61
01:52:16|71702.8
01:52:18|71702.8
01:52:18|71705.17
01:52:20|71705.17
01:52:21|71694.01
01:52:22|71689.73
01:52:23|71689.72
01:52:23|71684.12
01:52:25|71684.02
01:52:26|71684.01
01:52:26|71684.02
01:52:27|71689.71
01:52:28|71689.72
01:52:29|71689.71
01:52:30|71685.06
01:52:32|71684.
01:52:32|71619.13
01:52:34|71624.
01:52:34|71629.21
01:52:36|71629.2
01:52:37|71629.21
01:52:38|71629.21
01:52:39|71629.21
01:52:40|71629.2
01:52:41|71629.2
01:52:42|71629.2
01:52:43|71629.21
01:52:44|71629.21
01:52:45|71638.4
01:52:46|71638.4
01:52:47|71635.62
01:52:48|71635.62
01:52:49|71635.62
01:52:50|71635.62
01:52:51|71635.62
01:52:52|71631.02
01:52:53|71629.22
01:52:54|71624.2
01:52:55|71624.2
01:52:56|71621.36
01:52:57|71620.02
01:52:58|71620.02
01:52:59|71616.03
01:53:00|71613.64
01:53:01|71604.01
01:53:02|71604.02
01:53:03|71604.02
01:53:04|71604.02
01:53:05|71604.01
01:53:06|71613.65
01:53:07|71613.64
01:53:08|71613.65
01:53:09|71613.65
01:53:10|71623.99
01:53:11|71624.21
01:53:13|71624.21
01:53:13|71624.2
01:53:15|71624.2
01:53:15|71624.2
01:53:16|71619.81
01:53:17|71619.16
01:53:19|71619.15
01:53:20|71619.15
01:53:21|71619.16
01:53:21|71619.15
01:53:23|71619.16
01:53:24|71619.15
01:53:25|71619.15
01:53:25|71619.16
01:53:26|71619.16
01:53:27|71619.15
01:53:29|71619.7
01:53:30|71619.7
01:53:31|71619.7
01:53:32|71619.69
01:53:33|71619.69
01:53:34|71619.7
01:53:35|71624.2
01:53:35|71624.2
01:53:37|71624.21
01:53:38|71624.2
01:53:39|71624.21
01:53:40|71624.2
01:53:41|71624.21
01:53:42|71624.2
01:53:43|71628.97
01:53:44|71637.27
01:53:45|71637.26
01:53:46|71656.36
01:53:47|71656.35
01:53:48|71656.36
01:53:49|71659.69
01:53:50|71663.66
01:53:51|71663.67
01:53:52|71655.99
01:53:53|71652.96
01:53:54|71652.95
01:53:55|71652.96
01:53:56|71652.96
01:53:57|71652.95
01:53:58|71652.96
01:53:59|71652.95
01:54:00|71652.96
01:54:01|71652.96
01:54:02|71652.95
01:54:03|71652.96
01:54:04|71646.71
01:54:05|71634.68
01:54:06|71634.68
01:54:07|71634.68
01:54:08|71634.68
01:54:09|71634.68
01:54:10|71634.68
01:54:11|71634.67
01:54:12|71634.67
01:54:13|71634.67
01:54:14|71634.68
01:54:15|71634.68
01:54:16|71634.68
01:54:17|71634.68
01:54:18|71634.67
01:54:20|71634.68
01:54:21|71634.67
01:54:22|71634.68
01:54:23|71634.68
01:54:24|71634.67
01:54:25|71634.68
01:54:27|71634.68
01:54:27|71629.22
01:54:29|71629.21
01:54:29|71629.21
01:54:30|71626.32
01:54:31|71626.33
01:54:32|71626.33
01:54:33|71626.33
01:54:34|71626.32
01:54:35|71626.32
01:54:36|71650.
01:54:38|71650.
01:54:38|71650.01
01:54:39|71650.
01:54:41|71650.
01:54:42|71650.
01:54:43|71650.01
01:54:44|71650.01
01:54:45|71650.
01:54:46|71650.01
01:54:47|71650.
01:54:48|71650.
01:54:49|71650.01
01:54:50|71650.01
01:54:51|71650.
01:54:52|71650.
01:54:53|71650.
01:54:54|71635.97
01:54:55|71635.98
01:54:56|71640.69
01:54:57|71640.68
01:54:58|71640.69
01:55:00|71627.54
01:55:00|71606.73
01:55:02|71607.87
01:55:03|71607.87
01:55:03|71607.86
01:55:04|71607.86
01:55:06|71604.02
01:55:06|71604.02
01:55:07|71604.02
01:55:08|71604.01
01:55:09|71604.02
01:55:10|71604.02
01:55:11|71604.01
01:55:12|71604.03
01:55:14|71607.87
01:55:15|71615.58
01:55:15|71632.
01:55:16|71637.25
01:55:17|71632.
01:55:18|71631.99
01:55:19|71631.99
01:55:21|71632.
01:55:22|71640.
01:55:24|71640.
01:55:24|71640.42
01:55:25|71640.43
01:55:27|71641.09
01:55:28|71641.1
01:55:28|71641.1
01:55:30|71641.1
01:55:31|71641.1
01:55:32|71641.1
01:55:33|71641.1
01:55:33|71641.09
01:55:35|71641.1
01:55:35|71641.1
01:55:37|71641.1
01:55:38|71641.1
01:55:39|71641.09
01:55:40|71641.1
01:55:42|71641.1
01:55:43|71641.09
01:55:43|71641.1
01:55:44|71641.09
01:55:46|71648.84
01:55:47|71648.84
01:55:48|71645.92
01:55:49|71645.92
01:55:50|71645.92
01:55:51|71645.93
01:55:52|71645.93
01:55:54|71645.93
01:55:55|71645.92
01:55:55|71645.93
01:55:57|71645.92
01:55:58|71645.91
01:55:59|71645.91
01:56:00|71645.92
01:56:01|71645.91
01:56:02|71645.91
01:56:03|71645.92
01:56:05|71645.92
01:56:06|71645.92
01:56:06|71645.91
01:56:07|71631.23
01:56:09|71624.77
01:56:10|71627.
01:56:11|71626.99
01:56:12|71627.
01:56:13|71626.99
01:56:14|71627.
01:56:16|71626.99
01:56:17|71642.99
01:56:18|71642.98
01:56:18|71645.91
01:56:19|71645.91
01:56:20|71656.
01:56:21|71661.1
01:56:23|71669.2
01:56:24|71676.44
01:56:25|71676.44
01:56:26|71676.44
01:56:27|71676.43
01:56:28|71665.52
01:56:28|71665.52
01:56:30|71665.52
01:56:30|71665.52
01:56:31|71660.93
01:56:33|71650.84
01:56:33|71650.84
01:56:34|71652.
01:56:35|71644.
01:56:36|71644.
01:56:37|71632.
01:56:39|71632.
01:56:39|71615.99
01:56:40|71616.75
01:56:42|71616.74
01:56:42|71616.74
01:56:43|71616.74
01:56:44|71616.75
01:56:45|71616.75
01:56:46|71622.79
01:56:47|71622.78
01:56:49|71622.78
01:56:50|71622.78
01:56:51|71622.78
01:56:52|71622.79
01:56:52|71622.78
01:56:54|71622.78
01:56:56|71622.79
01:56:56|71622.79
01:56:58|71622.79
01:56:59|71622.79
01:57:00|71632.25
01:57:01|71637.16
01:57:02|71637.17
01:57:03|71637.16
01:57:04|71637.17
01:57:05|71637.17
01:57:06|71637.16
01:57:07|71637.16
01:57:08|71637.17
01:57:09|71633.38
01:57:10|71622.8
01:57:11|71610.01
01:57:12|71605.
01:57:13|71605.01
01:57:14|71605.
01:57:15|71605.
01:57:16|71605.01
01:57:17|71605.01
01:57:18|71605.
01:57:19|71605.01
01:57:20|71605.
01:57:21|71605.
01:57:22|71605.
01:57:23|71605.
01:57:24|71605.
01:57:25|71605.01
01:57:26|71615.17
01:57:27|71618.38
01:57:28|71618.38
01:57:30|71618.39
01:57:30|71618.38
01:57:31|71618.38
01:57:33|71618.38
01:57:33|71618.39
01:57:34|71630.66
01:57:35|71631.94
01:57:37|71631.93
01:57:37|71631.93
01:57:39|71631.94
01:57:40|71631.94
01:57:41|71631.93
01:57:42|71631.94
01:57:43|71631.93
01:57:44|71631.94
01:57:45|71631.93
01:57:46|71633.05
01:57:47|71633.06
01:57:49|71656.
01:57:50|71656.
01:57:51|71656.
01:57:51|71655.99
01:57:53|71656.
01:57:54|71655.99
01:57:54|71655.99
01:57:55|71656.
01:57:57|71664.57
01:57:57|71669.62
01:57:59|71676.57
01:57:59|71676.89
01:58:01|71676.89
01:58:01|71676.89
01:58:03|71676.9
01:58:04|71676.89
01:58:05|71676.9
01:58:05|71676.9
01:58:07|71676.9
01:58:07|71676.9
01:58:09|71676.89
01:58:10|71676.89
01:58:11|71671.65
01:58:12|71658.
01:58:13|71658.01
01:58:14|71656.
01:58:15|71656.
01:58:16|71656.
01:58:17|71644.01
01:58:18|71642.97
01:58:19|71642.98
01:58:20|71642.98
01:58:21|71645.86
01:58:22|71648.
01:58:23|71648.
01:58:24|71648.
01:58:25|71648.
01:58:26|71648.
01:58:27|71647.99
01:58:28|71648.
01:58:29|71647.99
01:58:30|71644.01
01:58:31|71642.98
01:58:32|71642.98
01:58:33|71642.99
01:58:34|71642.98
01:58:35|71642.99
01:58:36|71642.99
01:58:37|71642.98
01:58:38|71642.99
01:58:39|71642.98
01:58:40|71642.99
01:58:41|71642.99
01:58:42|71642.98
01:58:43|71642.98
01:58:44|71642.99
01:58:45|71642.98
01:58:46|71642.99
01:58:47|71642.99
01:58:48|71636.
01:58:49|71633.86
01:58:50|71633.85
01:58:51|71633.86
01:58:52|71633.07
01:58:53|71633.8
01:58:54|71633.8
01:58:56|71640.26
01:58:57|71640.26
01:58:57|71640.26
01:58:59|71640.26
01:58:59|71647.57
01:59:00|71647.99
01:59:02|71648.
01:59:02|71648.
01:59:03|71647.99
01:59:05|71648.
01:59:06|71648.
01:59:07|71647.99
01:59:08|71648.39
01:59:10|71648.4
01:59:10|71648.4
01:59:12|71648.39
01:59:12|71639.7
01:59:13|71633.87
01:59:14|71633.86
01:59:15|71633.86
01:59:17|71633.86
01:59:17|71633.86
01:59:19|71633.87
01:59:19|71633.87
01:59:20|71633.87
01:59:21|71633.87
01:59:23|71633.87
01:59:23|71633.87
01:59:24|71633.87
01:59:25|71640.25
01:59:26|71640.24
01:59:28|71640.25
01:59:29|71640.25
01:59:29|71640.25
01:59:30|71640.24
01:59:32|71640.24
01:59:33|71640.25
01:59:33|71640.24
01:59:35|71633.85
01:59:36|71633.85
01:59:37|71633.85
01:59:37|71633.84
01:59:38|71633.84
01:59:39|71632.
01:59:40|71631.99
01:59:41|71631.99
01:59:43|71632.
01:59:44|71631.99
01:59:46|71632.
01:59:47|71631.99
01:59:48|71631.99
01:59:49|71632.
01:59:50|71631.99
01:59:51|71631.99
01:59:52|71632.
01:59:52|71632.
01:59:54|71631.99
01:59:54|71631.99
01:59:56|71632.
01:59:56|71632.
01:59:57|71631.99
01:59:58|71631.99
01:59:59|71632.
02:00:01|71632.
02:00:01|71631.99
02:00:03|71632.
02:00:04|71632.
02:00:05|71632.
02:00:06|71631.99
02:00:08|71632.
02:00:08|71626.5
02:00:10|71626.51
02:00:11|71626.5
02:00:11|71626.5
02:00:13|71626.51
02:00:14|71621.1
02:00:14|71621.11
02:00:15|71621.1
02:00:16|71621.11
02:00:17|71630.38
02:00:18|71630.39
02:00:20|71630.38
02:00:20|71630.38
02:00:21|71630.39
02:00:22|71630.38
02:00:23|71630.38
02:00:24|71630.39
02:00:25|71630.39
02:00:27|71630.38
02:00:27|71631.99
02:00:29|71632.
02:00:30|71632.
02:00:31|71642.97
02:00:32|71642.97
02:00:33|71642.96
02:00:34|71642.96
02:00:35|71642.96
02:00:36|71642.97
02:00:38|71642.96
02:00:38|71642.96
02:00:39|71642.97
02:00:40|71642.96
02:00:41|71642.96
02:00:42|71642.97
02:00:43|71642.97
02:00:45|71642.96
02:00:45|71642.97
02:00:46|71642.97
02:00:47|71642.96
02:00:48|71641.98
02:00:50|71630.4
02:00:50|71630.39
02:00:51|71630.4
02:00:53|71630.39
02:00:53|71630.4
02:00:54|71630.39
02:00:56|71630.4
02:00:56|71630.39
02:00:57|71630.39
02:00:58|71621.11
02:00:59|71621.1
02:01:00|71621.11
02:01:02|71621.11
02:01:02|71621.1
02:01:04|71621.1
02:01:04|71621.1
02:01:06|71621.1
02:01:07|71606.66
02:01:07|71606.68
02:01:09|71605.01
02:01:09|71605.
02:01:10|71605.
02:01:12|71605.01
02:01:12|71605.01
02:01:13|71605.
02:01:14|71605.
02:01:15|71601.89
02:01:16|71601.9
02:01:17|71601.89
02:01:18|71597.23
02:01:19|71597.23
02:01:20|71595.79
02:01:22|71594.
02:01:23|71589.34
02:01:25|71583.33
02:01:26|71578.9
02:01:26|71578.91
02:01:28|71573.75
02:01:29|71561.97
02:01:30|71561.96
02:01:31|71561.96
02:01:32|71561.97
02:01:33|71561.97
02:01:34|71561.96
02:01:36|71561.96
02:01:36|71561.97
02:01:38|71568.25
02:01:39|71570.99
02:01:39|71584.79
02:01:41|71595.03
02:01:42|71599.4
02:01:43|71611.21
02:01:43|71611.2
02:01:44|71620.
02:01:45|71620.
02:01:47|71627.99
02:01:48|71627.99
02:01:49|71620.36
02:01:50|71620.35
02:01:51|71620.35
02:01:52|71620.35
02:01:53|71620.36
02:01:54|71620.36
02:01:55|71620.35
02:01:56|71620.36
02:01:57|71620.36
02:01:58|71620.35
02:02:00|71620.35
02:02:00|71620.35
02:02:01|71612.59
02:02:02|71612.59
02:02:03|71612.6
02:02:04|71612.6
02:02:06|71612.59
02:02:06|71617.76
02:02:07|71626.01
02:02:08|71626.01
02:02:09|71626.02
02:02:10|71626.01
02:02:11|71630.
02:02:12|71639.98
02:02:13|71639.99
02:02:14|71639.99
02:02:15|71639.99
02:02:17|71639.99
02:02:17|71639.98
02:02:19|71639.98
02:02:19|71639.98
02:02:20|71639.98
02:02:22|71639.98
02:02:23|71639.99
02:02:25|71639.99
02:02:25|71639.98
02:02:27|71639.98
02:02:28|71639.99
02:02:29|71639.99
02:02:29|71639.99
02:02:31|71639.99
02:02:31|71647.57
02:02:33|71650.
02:02:34|71650.
02:02:35|71653.95
02:02:36|71660.
02:02:37|71661.1
02:02:38|71661.1
02:02:39|71661.1
02:02:40|71667.1
02:02:41|71667.35
02:02:42|71667.35
02:02:43|71670.
02:02:44|71670.
02:02:45|71674.58
02:02:47|71678.84
02:02:48|71679.99
02:02:49|71680.
02:02:49|71679.99
02:02:50|71680.
02:02:51|71679.99
02:02:52|71679.99
02:02:53|71686.11
02:02:54|71686.11
02:02:55|71686.1
02:02:56|71690.27
02:02:57|71690.27
02:02:58|71690.27
02:02:59|71690.28
02:03:00|71690.27
02:03:01|71690.27
02:03:03|71690.27
02:03:04|71690.28
02:03:04|71690.27
02:03:05|71690.28
02:03:06|71697.87
02:03:07|71697.86
02:03:08|71701.1
02:03:09|71702.06
02:03:10|71702.06
02:03:11|71702.06
02:03:12|71702.06
02:03:13|71702.06
02:03:14|71702.06
02:03:15|71702.05
02:03:16|71702.06
02:03:18|71702.06
02:03:18|71702.06
02:03:19|71702.06
02:03:20|71702.05
02:03:21|71702.06
02:03:22|71702.06
02:03:24|71706.85
02:03:25|71703.05
02:03:27|71690.27
02:03:27|71686.12
02:03:29|71686.11
02:03:29|71681.1
02:03:30|71681.11
02:03:32|71681.1
02:03:33|71681.11
02:03:34|71681.1
02:03:34|71681.11
02:03:35|71681.11
02:03:36|71687.99
02:03:38|71691.89
02:03:38|71691.89
02:03:40|71695.46
02:03:41|71695.47
02:03:41|71695.47
02:03:43|71695.47
02:03:43|71695.46
02:03:44|71695.46
02:03:45|71700.
02:03:47|71700.
02:03:47|71700.
02:03:48|71700.
02:03:49|71700.
02:03:50|71710.
02:03:52|71709.99
02:03:52|71710.
02:03:54|71710.
02:03:55|71710.
02:03:56|71709.99
02:03:56|71710.
02:03:58|71709.99
02:03:58|71709.99
02:04:00|71706.05
02:04:01|71695.47
02:04:02|71684.02
02:04:02|71684.02
02:04:04|71684.01
02:04:05|71684.01
02:04:06|71684.02
02:04:07|71684.01
02:04:08|71684.02
02:04:09|71684.02
02:04:10|71677.53
02:04:11|71672.
02:04:12|71672.
02:04:13|71672.01
02:04:14|71672.
02:04:15|71672.01
02:04:16|71672.
02:04:17|71672.01
02:04:18|71672.
02:04:19|71672.
02:04:20|71672.01
02:04:21|71672.
02:04:22|71672.
02:04:23|71672.01
02:04:25|71672.
02:04:26|71672.
02:04:27|71672.
02:04:28|71672.01
02:04:29|71672.
02:04:30|71672.
02:04:31|71672.01
02:04:32|71671.64
02:04:33|71661.1
02:04:34|71657.74
02:04:35|71657.74
02:04:36|71657.74
02:04:37|71657.74
02:04:38|71657.75
02:04:39|71657.74
02:04:40|71657.75
02:04:41|71657.74
02:04:42|71657.75
02:04:43|71657.74
02:04:44|71657.75
02:04:45|71657.74
02:04:46|71657.75
02:04:47|71657.74
02:04:48|71657.74
02:04:49|71657.75
02:04:50|71657.75
02:04:51|71657.74
02:04:52|71657.74
02:04:53|71657.75
02:04:54|71666.98
02:04:55|71657.74
02:04:56|71657.75
02:04:57|71657.75
02:04:58|71657.75
02:04:59|71657.74
02:05:00|71657.74
02:05:01|71657.75
02:05:02|71657.75
02:05:03|71657.75
02:05:04|71657.75
02:05:05|71657.75
02:05:06|71657.75
02:05:07|71657.75
02:05:08|71657.75
02:05:09|71657.75
02:05:10|71657.74
02:05:11|71657.74
02:05:12|71666.98
02:05:13|71666.99
02:05:14|71666.99
02:05:15|71666.99
02:05:16|71679.94
02:05:17|71679.99
02:05:18|71679.99
02:05:19|71680.
02:05:20|71680.
02:05:21|71680.
02:05:22|71680.
02:05:23|71684.01
02:05:25|71684.01
02:05:26|71684.02
02:05:26|71697.31
02:05:28|71697.3
02:05:29|71697.3
02:05:30|71697.3
02:05:31|71697.3
02:05:33|71697.31
02:05:34|71697.31
02:05:34|71699.99
02:05:36|71699.99
02:05:37|71700.
02:05:38|71699.99
02:05:38|71700.
02:05:39|71709.76
02:05:41|71710.
02:05:42|71709.99
02:05:42|71710.
02:05:43|71710.
02:05:45|71710.
02:05:45|71710.
02:05:46|71709.99
02:05:47|71709.99
02:05:48|71709.99
02:05:49|71710.
02:05:50|71710.
02:05:51|71710.
02:05:53|71710.
02:05:54|71709.99
02:05:55|71710.
02:05:55|71709.99
02:05:57|71710.03
02:05:58|71710.03
02:05:58|71710.04
02:06:00|71710.03
02:06:01|71711.96
02:06:01|71711.96
02:06:03|71716.99
02:06:04|71724.25
02:06:04|71732.87
02:06:06|71735.08
02:06:07|71744.55
02:06:08|71749.48
02:06:08|71749.48
02:06:10|71749.48
02:06:11|71749.47
02:06:11|71749.47
02:06:12|71749.48
02:06:14|71749.48
02:06:15|71749.48
02:06:16|71744.99
02:06:16|71741.01
02:06:18|71740.88
02:06:19|71740.88
02:06:19|71740.88
02:06:21|71740.87
02:06:22|71740.88
02:06:24|71721.11
02:06:24|71718.89
02:06:25|71718.88
02:06:27|71718.89
02:06:28|71718.88
02:06:29|71718.88
02:06:30|71716.22
02:06:31|71716.22
02:06:32|71716.21
02:06:34|71716.21
02:06:35|71716.22
02:06:35|71716.22
02:06:36|71718.87
02:06:37|71718.88
02:06:38|71718.88
02:06:39|71718.88
02:06:41|71718.87
02:06:41|71721.1
02:06:42|71721.1
02:06:43|71721.1
02:06:44|71721.1
02:06:45|71721.11
02:06:46|71724.79
02:06:47|71724.8
02:06:48|71724.8
02:06:49|71724.8
02:06:50|71724.8
02:06:52|71724.8
02:06:52|71724.8
02:06:53|71724.79
02:06:54|71724.79
02:06:56|71724.8
02:06:56|71724.8
02:06:57|71724.8
02:06:58|71732.
02:06:59|71731.99
02:07:00|71731.99
02:07:01|71732.
02:07:02|71731.99
02:07:03|71732.
02:07:04|71731.99
02:07:05|71724.8
02:07:06|71720.01
02:07:07|71716.22
02:07:08|71716.21
02:07:09|71724.53
02:07:11|71729.72
02:07:11|71731.85
02:07:12|71731.99
02:07:13|71729.71
02:07:15|71729.71
02:07:16|71729.71
02:07:16|71729.72
02:07:17|71729.71
02:07:18|71729.71
02:07:19|71729.72
02:07:21|71729.72
02:07:21|71720.19
02:07:22|71720.19
02:07:24|71720.19
02:07:24|71720.2
02:07:25|71720.2
02:07:26|71720.2
02:07:27|71720.2
02:07:28|71720.2
02:07:30|71720.19
02:07:30|71720.19
02:07:32|71720.2
02:07:33|71720.2
02:07:34|71720.2
02:07:35|71720.2
02:07:35|71720.19
02:07:36|71720.19
02:07:37|71720.19
02:07:38|71720.2
02:07:39|71720.19
02:07:40|71720.2
02:07:41|71720.2
02:07:42|71720.19
02:07:43|71720.2
02:07:44|71720.2
02:07:45|71709.99
02:07:46|71709.99
02:07:47|71710.
02:07:48|71710.
02:07:50|71710.
02:07:51|71710.
02:07:51|71709.99
02:07:52|71716.09
02:07:54|71716.29
02:07:55|71716.3
02:07:55|71716.29
02:07:56|71716.29
02:07:58|71716.3
02:07:59|71716.3
02:08:00|71716.3
02:08:01|71716.3
02:08:02|71716.3
02:08:03|71716.29
02:08:04|71716.3
02:08:05|71716.29
02:08:06|71716.3
02:08:07|71720.21
02:08:08|71721.63
02:08:09|71721.64
02:08:11|71721.64
02:08:12|71721.64
02:08:12|71721.64
02:08:14|71721.64
02:08:14|71721.64
02:08:15|71721.63
02:08:16|71721.63
02:08:18|71714.97
02:08:18|71714.96
02:08:19|71711.64
02:08:21|71711.65
02:08:22|71711.65
02:08:23|71711.64
02:08:25|71711.64
02:08:25|71711.64
02:08:27|71704.98
02:08:28|71704.99
02:08:29|71704.98
02:08:29|71701.11
02:08:31|71701.11
02:08:31|71700.
02:08:32|71688.77
02:08:34|71688.76
02:08:34|71681.11
02:08:35|71672.
02:08:36|71672.
02:08:38|71672.01
02:08:38|71668.36
02:08:40|71668.35
02:08:40|71668.36
02:08:41|71668.36
02:08:43|71668.36
02:08:44|71668.36
02:08:44|71668.35
02:08:45|71668.35
02:08:47|71668.35
02:08:48|71668.36
02:08:49|71668.36
02:08:50|71668.36
02:08:51|71668.36
02:08:52|71668.36
02:08:53|71668.35
02:08:54|71668.36
02:08:55|71668.36
02:08:56|71668.35
02:08:57|71668.35
02:08:58|71668.36
02:08:59|71668.36
02:09:00|71668.36
02:09:01|71668.35
02:09:02|71668.36
02:09:03|71668.35
02:09:04|71668.36
02:09:05|71668.35
02:09:06|71668.35
02:09:07|71668.36
02:09:08|71668.35
02:09:09|71653.97
02:09:10|71653.96
02:09:12|71644.49
02:09:12|71640.01
02:09:14|71631.38
02:09:14|71631.39
02:09:15|71640.
02:09:16|71639.99
02:09:18|71640.
02:09:19|71639.99
02:09:20|71640.
02:09:22|71652.81
02:09:22|71652.81
02:09:23|71659.67
02:09:25|71659.67
02:09:26|71651.45
02:09:27|71651.45
02:09:28|71651.44
02:09:29|71651.45
02:09:30|71651.45
02:09:31|71651.44
02:09:32|71651.44
02:09:33|71651.45
02:09:34|71651.45
02:09:35|71651.45
02:09:36|71651.45
02:09:37|71651.45
02:09:39|71651.45
02:09:39|71651.45
02:09:41|71651.45
02:09:42|71672.4
02:09:43|71672.4
02:09:44|71672.41
02:09:45|71672.41
02:09:47|71672.4
02:09:48|71672.4
02:09:48|71672.41
02:09:50|71672.41
02:09:51|71672.41
02:09:52|71672.41
02:09:53|71672.4
02:09:54|71672.41
02:09:55|71661.33
02:09:56|71661.22
02:09:58|71661.23
02:09:59|71661.22
02:10:00|71661.22
02:10:01|71661.22
02:10:01|71661.23
02:10:02|71661.22
02:10:04|71661.22
02:10:05|71661.23
02:10:07|71653.62
02:10:07|71651.01
02:10:08|71644.01
02:10:09|71643.92
02:10:11|71643.93
02:10:11|71643.93
02:10:12|71643.93
02:10:14|71641.1
02:10:14|71641.11
02:10:15|71641.11
02:10:16|71641.11
02:10:17|71641.11
02:10:18|71641.1
02:10:19|71641.23
02:10:21|71651.45
02:10:23|71651.45
02:10:24|71651.44
02:10:26|71640.
02:10:28|71639.13
02:10:29|71639.12
02:10:30|71639.12
02:10:32|71639.13
02:10:32|71639.13
02:10:33|71639.12
02:10:35|71639.12
02:10:36|71639.13
02:10:37|71639.12
02:10:38|71639.13
02:10:39|71639.12
02:10:40|71639.12
02:10:41|71639.12
02:10:42|71648.42
02:10:43|71648.43
02:10:44|71648.43
02:10:45|71648.42
02:10:46|71648.42
02:10:47|71648.43
02:10:48|71648.43
02:10:49|71648.42
02:10:51|71648.42
02:10:52|71648.42
02:10:53|71648.42
02:10:54|71648.42
02:10:56|71648.42
02:10:56|71648.43
02:10:58|71648.43
02:10:59|71648.43
02:10:59|71648.42
02:11:01|71648.42
02:11:02|71648.43
02:11:03|71648.42
02:11:03|71648.42
02:11:04|71640.26
02:11:05|71634.04
02:11:06|71634.04
02:11:07|71630.
02:11:08|71630.01
02:11:10|71630.
02:11:11|71630.
02:11:12|71628.65
02:11:13|71628.65
02:11:14|71621.66
02:11:15|71621.22
02:11:16|71621.21
02:11:17|71621.21
02:11:18|71621.1
02:11:19|71621.1
02:11:19|71617.29
02:11:21|71617.02
02:11:22|71613.27
02:11:23|71613.26
02:11:23|71604.15
02:11:25|71599.9
02:11:26|71597.42
02:11:27|71597.37
02:11:28|71592.
02:11:29|71592.
02:11:30|71592.
02:11:31|71592.
02:11:32|71592.
02:11:33|71592.01
02:11:34|71592.01
02:11:35|71592.
02:11:38|71592.01
02:11:39|71592.01
02:11:40|71592.01
02:11:41|71592.
02:11:42|71592.
02:11:43|71592.
02:11:44|71592.
02:11:45|71592.01
02:11:46|71584.02
02:11:47|71581.98
02:11:48|71575.4
02:11:49|71575.4
02:11:51|71575.41
02:11:51|71575.41
02:11:53|71575.4
02:11:54|71575.4
02:11:55|71575.41
02:11:56|71575.41
02:11:57|71575.4
02:11:58|71575.41
02:12:00|71575.4
02:12:01|71575.4
02:12:01|71575.4
02:12:03|71570.01
02:12:04|71564.73
02:12:05|71556.04
02:12:06|71551.43
02:12:07|71550.1
02:12:08|71550.09
02:12:09|71541.21
02:12:10|71541.21
02:12:11|71541.2
02:12:12|71541.21
02:12:13|71541.2
02:12:14|71541.2
02:12:15|71541.21
02:12:16|71541.2
02:12:17|71541.2
02:12:18|71541.16
02:12:20|71541.15
02:12:20|71541.14
02:12:21|71532.
02:12:23|71532.01
02:12:23|71532.01
02:12:24|71548.93
02:12:25|71548.93
02:12:27|71548.92
02:12:28|71548.92
02:12:28|71548.93
02:12:29|71543.44
02:12:31|71535.25
02:12:31|71535.26
02:12:33|71535.26
02:12:33|71534.91
02:12:34|71529.41
02:12:35|71510.5
02:12:36|71529.17
02:12:37|71529.17
02:12:38|71529.17
02:12:39|71529.17
02:12:40|71529.18
02:12:41|71524.01
02:12:42|71524.01
02:12:44|71517.22
02:12:45|71517.21
02:12:45|71517.21
02:12:47|71517.21
02:12:47|71517.21
02:12:49|71527.18
02:12:49|71527.19
02:12:51|71528.07
02:12:51|71529.43
02:12:53|71529.44
02:12:53|71529.43
02:12:55|71529.43
02:12:56|71529.43
02:12:57|71529.43
02:12:59|71529.43
02:13:00|71529.44
02:13:00|71529.44
02:13:01|71529.44
02:13:02|71529.44
02:13:03|71529.44
02:13:05|71529.43
02:13:05|71529.43
02:13:07|71520.52
02:13:07|71520.53
02:13:09|71529.32
02:13:10|71543.94
02:13:10|71551.99
02:13:12|71551.99
02:13:13|71549.43
02:13:14|71549.43
02:13:15|71549.43
02:13:16|71549.42
02:13:17|71549.42
02:13:18|71549.42
02:13:19|71542.63
02:13:20|71542.62
02:13:21|71540.01
02:13:22|71540.01
02:13:23|71540.
02:13:24|71540.01
02:13:25|71540.
02:13:26|71540.
02:13:27|71540.01
02:13:28|71535.32
02:13:29|71531.9
02:13:30|71531.9
02:13:32|71531.9
02:13:32|71481.91
02:13:33|71483.05
02:13:34|71483.05
02:13:35|71496.39
02:13:36|71500.
02:13:37|71507.59
02:13:38|71507.59
02:13:39|71504.4
02:13:41|71504.4
02:13:41|71504.4
02:13:42|71504.4
02:13:44|71504.4
02:13:45|71504.41
02:13:45|71498.
02:13:46|71498.01
02:13:47|71498.
02:13:48|71498.01
02:13:49|71495.17
02:13:50|71495.17
02:13:51|71492.02
02:13:52|71492.02
02:13:54|71493.2
02:13:55|71509.36
02:13:57|71511.14
02:13:57|71511.14
02:13:59|71511.14
02:13:59|71506.01
02:14:01|71503.53
02:14:01|71503.52
02:14:03|71503.52
02:14:04|71503.53
02:14:04|71503.53
02:14:06|71503.53
02:14:06|71506.01
02:14:08|71519.96
02:14:09|71520.
02:14:10|71521.01
02:14:10|71528.03
02:14:12|71528.28
02:14:12|71528.29
02:14:14|71528.28
02:14:15|71528.29
02:14:16|71528.29
02:14:17|71522.01
02:14:18|71512.02
02:14:19|71512.01
02:14:20|71512.02
02:14:21|71512.02
02:14:22|71512.01
02:14:23|71512.01
02:14:24|71511.98
02:14:25|71511.97
02:14:26|71511.97
02:14:27|71511.96
02:14:28|71511.96
02:14:29|71504.81
02:14:30|71493.21
02:14:31|71493.21
02:14:33|71493.2
02:14:34|71493.21
02:14:35|71500.98
02:14:36|71512.14
02:14:37|71512.22
02:14:38|71512.23
02:14:39|71512.22
02:14:40|71512.23
02:14:41|71515.6
02:14:42|71515.6
02:14:43|71515.6
02:14:44|71515.6
02:14:45|71515.6
02:14:46|71500.91
02:14:47|71500.92
02:14:48|71500.01
02:14:49|71500.
02:14:50|71500.01
02:14:51|71500.
02:14:52|71500.
02:14:53|71500.
02:14:55|71500.
02:14:55|71500.
02:14:57|71500.
02:14:59|71500.
02:14:59|71500.
02:15:00|71500.01
02:15:01|71500.
02:15:03|71500.
02:15:04|71500.01
02:15:05|71486.32
02:15:05|71469.71
02:15:06|71469.18
02:15:08|71462.92
02:15:08|71462.91
02:15:10|71462.92
02:15:11|71460.54
02:15:12|71456.
02:15:12|71453.52
02:15:13|71440.59
02:15:15|71440.58
02:15:15|71453.2
02:15:16|71450.59
02:15:18|71441.89
02:15:19|71441.89
02:15:20|71441.89
02:15:21|71441.88
02:15:22|71441.89
02:15:23|71441.89
02:15:24|71441.89
02:15:25|71441.89
02:15:26|71441.89
02:15:26|71441.89
02:15:28|71441.89
02:15:29|71435.61
02:15:30|71433.2
02:15:31|71430.16
02:15:32|71423.55
02:15:33|71412.18
02:15:34|71401.36
02:15:35|71407.14
02:15:36|71428.79
02:15:37|71433.2
02:15:38|71440.
02:15:39|71449.98
02:15:40|71450.
02:15:41|71449.99
02:15:42|71449.99
02:15:43|71449.99
02:15:44|71449.99
02:15:45|71450.
02:15:46|71450.
02:15:47|71458.6
02:15:48|71440.01
02:15:49|71437.17
02:15:50|71437.16
02:15:51|71425.41
02:15:52|71435.58
02:15:53|71447.78
02:15:54|71447.99
02:15:55|71443.4
02:15:56|71443.4
02:15:57|71443.4
02:15:59|71443.39
02:16:00|71443.4
02:16:01|71454.79
02:16:02|71454.28
02:16:02|71460.
02:16:04|71462.92
02:16:04|71471.64
02:16:05|71471.64
02:16:07|71471.64
02:16:08|71471.63
02:16:09|71471.64
02:16:10|71471.64
02:16:11|71482.43
02:16:12|71487.85
02:16:13|71487.85
02:16:14|71487.86
02:16:15|71487.86
02:16:16|71487.85
02:16:17|71487.86
02:16:17|71487.86
02:16:18|71472.13
02:16:19|71470.11
02:16:21|71466.81
02:16:22|71471.25
02:16:23|71480.
02:16:24|71480.29
02:16:25|71491.91
02:16:26|71492.
02:16:27|71492.
02:16:28|71487.87
02:16:29|71487.87
02:16:30|71493.73
02:16:31|71493.73
02:16:32|71493.73
02:16:33|71493.73
02:16:34|71493.73
02:16:35|71493.73
02:16:36|71497.71
02:16:37|71497.7
02:16:38|71497.7
02:16:40|71497.71
02:16:40|71499.37
02:16:41|71499.37
02:16:42|71500.
02:16:44|71499.99
02:16:44|71499.99
02:16:45|71500.
02:16:46|71500.
02:16:48|71500.
02:16:48|71500.
02:16:49|71500.
02:16:51|71500.
02:16:52|71500.01
02:16:53|71501.09
02:16:55|71512.96
02:16:56|71512.96
02:16:56|71512.96
02:16:57|71516.47
02:16:58|71516.47
02:17:00|71516.48
02:17:01|71516.47
02:17:02|71516.48
02:17:03|71516.48
02:17:04|71516.48
02:17:05|71516.47
02:17:07|71507.39
02:17:07|71506.97
02:17:08|71506.97
02:17:09|71516.
02:17:10|71516.
02:17:12|71515.99
02:17:12|71515.99
02:17:14|71516.
02:17:14|71515.99
02:17:16|71515.99
02:17:16|71515.99
02:17:17|71516.
02:17:18|71515.99
02:17:19|71515.99
02:17:21|71516.
02:17:21|71516.
02:17:22|71515.99
02:17:23|71515.99
02:17:24|71516.
02:17:25|71515.99
02:17:26|71516.
02:17:27|71516.
02:17:28|71515.99
02:17:29|71515.99
02:17:30|71494.92
02:17:32|71484.66
02:17:32|71484.61
02:17:33|71482.05
02:17:34|71482.04
02:17:36|71482.05
02:17:37|71482.04
02:17:38|71472.01
02:17:39|71472.01
02:17:40|71472.01
02:17:41|71472.
02:17:42|71471.82
02:17:43|71468.01
02:17:44|71462.76
02:17:45|71462.76
02:17:46|71462.76
02:17:47|71462.76
02:17:48|71456.01
02:17:49|71462.76
02:17:50|71462.76
02:17:51|71462.76
02:17:53|71462.76
02:17:55|71462.76
02:17:55|71462.76
02:17:56|71462.76
02:17:58|71462.75
02:17:58|71462.75
02:17:59|71462.76
02:18:01|71462.76
02:18:01|71479.68
02:18:02|71479.66
02:18:04|71481.09
02:18:05|71498.35
02:18:06|71498.36
02:18:07|71505.61
02:18:07|71505.6
02:18:09|71505.61
02:18:09|71505.61
02:18:10|71505.61
02:18:12|71505.61
02:18:13|71505.61
02:18:13|71505.61
02:18:15|71505.61
02:18:15|71505.61
02:18:17|71505.6
02:18:18|71505.6
02:18:19|71502.26
02:18:19|71503.79
02:18:20|71503.78
02:18:21|71503.79
02:18:23|71503.78
02:18:24|71503.78
02:18:25|71503.78
02:18:26|71503.78
02:18:26|71503.79
02:18:28|71496.01
02:18:28|71496.01
02:18:29|71489.76
02:18:30|71488.01
02:18:31|71488.
02:18:33|71488.01
02:18:34|71488.01
02:18:34|71488.
02:18:36|71488.01
02:18:37|71488.
02:18:37|71488.01
02:18:39|71488.01
02:18:39|71488.
02:18:41|71488.
02:18:42|71487.96
02:18:43|71472.99
02:18:44|71470.16
02:18:45|71470.16
02:18:46|71470.15
02:18:47|71470.16
02:18:48|71470.16
02:18:49|71470.16
02:18:50|71470.16
02:18:51|71470.15
02:18:52|71470.15
02:18:54|71470.16
02:18:55|71470.15
02:18:56|71470.15
02:18:57|71470.15
02:18:58|71470.15
02:18:59|71460.
02:19:00|71460.
02:19:01|71460.01
02:19:03|71450.
02:19:03|71444.
02:19:04|71444.
02:19:06|71450.
02:19:06|71460.01
02:19:07|71467.59
02:19:09|71458.53
02:19:10|71449.48
02:19:10|71447.96
02:19:12|71441.1
02:19:12|71440.41
02:19:14|71438.24
02:19:15|71438.24
02:19:15|71438.23
02:19:17|71438.24
02:19:17|71438.23
02:19:19|71438.24
02:19:19|71451.08
02:19:21|71443.75
02:19:22|71436.03
02:19:22|71436.02
02:19:23|71435.58
02:19:25|71432.
02:19:26|71432.01
02:19:27|71432.01
02:19:29|71432.01
02:19:29|71432.01
02:19:30|71432.
02:19:31|71432.01
02:19:33|71432.01
02:19:34|71432.
02:19:35|71432.
02:19:35|71432.
02:19:37|71432.
02:19:39|71425.69
02:19:39|71423.23
02:19:41|71423.23
02:19:41|71423.23
02:19:42|71423.23
02:19:43|71423.24
02:19:45|71423.24
02:19:46|71423.23
02:19:47|71423.23
02:19:48|71423.24
02:19:48|71423.24
02:19:49|71434.05
02:19:50|71434.06
02:19:52|71434.05
02:19:52|71434.05
02:19:54|71434.06
02:19:55|71434.06
02:19:56|71437.14
02:19:57|71437.13
02:19:58|71437.14
02:20:00|71437.14
02:20:01|71437.13
02:20:03|71437.13
02:20:03|71437.13
02:20:05|71437.13
02:20:05|71437.13
02:20:07|71437.14
02:20:07|71437.13
02:20:08|71437.13
02:20:10|71437.14
02:20:10|71430.42
02:20:11|71426.55
02:20:31|71423.22
02:20:32|71423.22
02:20:34|71423.21
02:20:35|71423.21
02:20:36|71422.25
02:20:36|71421.49
02:20:38|71421.5
02:20:39|71421.5
02:20:40|71421.49
02:20:41|71405.61
02:20:42|71405.61
02:20:43|71405.62
02:20:44|71412.79
02:20:45|71413.2
02:20:46|71413.19
02:20:47|71408.05
02:20:48|71408.06
02:20:49|71408.06
02:20:49|71408.06
02:20:51|71408.05
02:20:51|71405.61
02:20:53|71403.36
02:20:54|71386.2
02:20:55|71386.06
02:20:56|71380.78
02:20:57|71380.78
02:20:59|71380.78
02:21:00|71380.78
02:21:00|71380.78
02:21:02|71380.78
02:21:02|71380.77
02:21:03|71380.68
02:21:04|71362.29
02:21:05|71350.
02:21:07|71350.01
02:21:07|71350.01
02:21:09|71355.15
02:21:09|71355.15
02:21:11|71355.14
02:21:12|71355.14
02:21:12|71355.15
02:21:14|71352.91
02:21:15|71350.01
02:21:16|71350.
02:21:17|71350.
02:21:18|71350.01
02:21:19|71344.9
02:21:20|71340.15
02:21:21|71340.14
02:21:22|71335.16
02:21:24|71324.
02:21:24|71316.1
02:21:25|71301.57
02:21:26|71291.26
02:21:27|71293.75
02:21:28|71308.
02:21:29|71305.63
02:21:30|71319.3
02:21:31|71319.3
02:21:33|71319.31
02:21:33|71319.3
02:21:34|71319.3
02:21:35|71319.31
02:21:36|71319.3
02:21:37|71319.31
02:21:38|71319.31
02:21:39|71327.02
02:21:41|71330.
02:21:41|71330.
02:21:43|71329.99
02:21:43|71329.99
02:21:44|71327.04
02:21:46|71301.1
02:21:47|71295.02
02:21:47|71288.67
02:21:48|71285.77
02:21:49|71281.11
02:21:50|71281.11
02:21:51|71285.19
02:21:52|71285.2
02:21:54|71295.99
02:21:55|71296.
02:21:55|71295.99
02:21:56|71295.99
02:21:57|71306.47
02:21:59|71306.48
02:22:01|71306.47
02:22:01|71311.99
02:22:03|71311.99
02:22:04|71312.
02:22:04|71312.
02:22:06|71327.18
02:22:07|71329.99
02:22:08|71353.01
02:22:08|71361.09
02:22:09|71361.1
02:22:11|71361.1
02:22:12|71361.09
02:22:12|71361.1
02:22:13|71361.09
02:22:15|71361.1
02:22:15|71351.3
02:22:17|71334.58
02:22:18|71324.84
02:22:19|71319.75
02:22:20|71319.75
02:22:21|71319.74
02:22:22|71319.75
02:22:23|71317.9
02:22:24|71316.03
02:22:25|71317.2
02:22:26|71281.22
02:22:27|71281.1
02:22:28|71281.11
02:22:29|71288.5
02:22:30|71288.5
02:22:31|71288.5
02:22:32|71288.49
02:22:33|71281.17
02:22:34|71281.17
02:22:35|71281.17
02:22:36|71281.17
02:22:37|71281.16
02:22:38|71281.17
02:22:39|71273.24
02:22:40|71270.18
02:22:41|71257.51
02:22:42|71250.
02:22:43|71241.51
02:22:44|71232.81
02:22:45|71220.28
02:22:46|71220.28
02:22:47|71240.
02:22:48|71249.99
02:22:49|71255.97
02:22:50|71255.98
02:22:51|71248.01
02:22:52|71248.01
02:22:54|71248.01
02:22:54|71257.19
02:22:55|71261.1
02:22:57|71270.
02:22:58|71278.06
02:22:58|71288.
02:22:59|71288.
02:23:01|71281.78
02:23:01|71277.87
02:23:03|71276.
02:23:04|71264.07
02:23:05|71257.2
02:23:06|71257.21
02:23:07|71257.2
02:23:08|71248.
02:23:09|71241.1
02:23:10|71240.
02:23:11|71232.71
02:23:12|71227.33
02:23:13|71227.33
02:23:14|71224.
02:23:15|71221.53
02:23:16|71214.64
02:23:17|71201.9
02:23:18|71201.89
02:23:19|71201.1
02:23:20|71196.44
02:23:21|71196.45
02:23:22|71192.18
02:23:23|71192.17
02:23:25|71192.18
02:23:25|71181.12
02:23:27|71166.66
02:23:27|71155.88
02:23:28|71151.01
02:23:29|71171.8
02:23:30|71170.
02:23:31|71152.02
02:23:32|71152.02
02:23:33|71146.01
02:23:34|71146.01
02:23:35|71146.01
02:23:36|71146.01
02:23:37|71160.8
02:23:38|71152.01
02:23:40|71107.89
02:23:40|71098.87
02:23:41|71092.94
02:23:42|71108.38
02:23:43|71109.23
02:23:44|71125.1
02:23:46|71116.15
02:23:47|71100.01
02:23:48|71066.54
02:23:49|71070.
02:23:50|71070.12
02:23:51|71076.22
02:23:52|71063.51
02:23:54|71079.99
02:23:55|71063.63
02:23:55|71060.85
02:23:56|71035.91
02:23:57|71022.33
02:23:58|71010.61
02:23:59|71021.71
02:24:00|71045.83
02:24:02|71066.75
02:24:03|71059.3
02:24:04|71053.53
02:24:05|71079.98
02:24:06|71078.45
02:24:07|71100.
02:24:08|71079.98
02:24:09|71100.
02:24:10|71109.99
02:24:11|71125.
02:24:12|71131.26
02:24:13|71142.96
02:24:14|71135.2
02:24:16|71115.09
02:24:17|71110.84
02:24:17|71105.56
02:24:18|71121.09
02:24:20|71125.55
02:24:20|71127.99
02:24:21|71127.98
02:24:22|71101.1
02:24:23|71101.11
02:24:24|71101.1
02:24:26|71095.98
02:24:26|71101.1
02:24:28|71111.19
02:24:28|71111.19
02:24:29|71104.94
02:24:31|71111.19
02:24:32|71100.26
02:24:33|71096.12
02:24:34|71082.23
02:24:34|71072.36
02:24:36|71061.1
02:24:36|71050.17
02:24:38|71058.15
02:24:38|71058.14
02:24:40|71053.03
02:24:41|71053.04
02:24:42|71050.15
02:24:42|71042.01
02:24:44|71037.
02:24:45|71037.
02:24:46|71037.
02:24:47|71037.
02:24:48|71037.
02:24:49|71036.99
02:24:50|71037.
02:24:51|71037.
02:24:52|71036.99
02:24:53|71037.
02:24:54|71042.
02:24:55|71036.99
02:24:56|71037.
02:24:57|71037.
02:24:58|71048.5
02:24:59|71055.02
02:25:00|71066.71
02:25:01|71079.99
02:25:02|71065.18
02:25:04|71064.75
02:25:04|71073.6
02:25:05|71087.99
02:25:06|71095.37
02:25:07|71105.
02:25:09|71105.
02:25:09|71101.2
02:25:10|71122.78
02:25:11|71132.
02:25:12|71132.
02:25:13|71131.99
02:25:15|71135.99
02:25:16|71131.99
02:25:17|71128.73
02:25:17|71126.51
02:25:19|71115.9
02:25:19|71105.3
02:25:21|71105.3
02:25:22|71070.01
02:25:22|71081.49
02:25:23|71081.42
02:25:25|71038.8
02:25:26|71041.1
02:25:26|71029.65
02:25:28|71023.23
02:25:29|71023.24
02:25:30|71003.82
02:25:31|71003.83
02:25:32|70900.
02:25:33|70915.78
02:25:33|71000.
02:25:35|70948.
02:25:36|70942.3
02:25:38|70942.3
02:25:38|70932.01
02:25:39|70908.
02:25:40|70956.66
02:25:41|70907.99
02:25:42|70893.94
02:25:44|70883.65
02:25:45|70878.07
02:25:46|70910.84
02:25:46|70891.98
02:25:48|70893.87
02:25:48|70854.88
02:25:50|70888.
02:25:51|70847.45
02:25:51|70859.98
02:25:52|70871.34
02:25:54|70859.99
02:25:55|70843.95
02:25:56|70843.95
02:25:57|70843.94
02:25:58|70854.36
02:25:59|70855.99
02:26:00|70859.99
02:26:01|70846.33
02:26:02|70869.57
02:26:04|70883.99
02:26:05|70869.57
02:26:06|70888.87
02:26:07|70903.99
02:26:08|70876.01
02:26:09|70864.4
02:26:10|70864.4
02:26:11|70887.84
02:26:12|70874.91
02:26:13|70870.69
02:26:14|70900.
02:26:15|70854.82
02:26:17|70861.11
02:26:17|70850.01
02:26:18|70830.73
02:26:20|70841.1
02:26:20|70895.77
02:26:21|70830.72
02:26:22|70782.81
02:26:23|70793.94
02:26:24|70808.
02:26:25|70782.81
02:26:26|70793.94
02:26:27|70799.51
02:26:28|70803.83
02:26:29|70800.
02:26:30|70803.83
02:26:31|70823.99
02:26:32|70803.82
02:26:34|70836.34
02:26:36|70820.01
02:26:36|70808.02
02:26:38|70840.6
02:26:39|70808.01
02:26:40|70810.22
02:26:41|70829.02
02:26:42|70870.
02:26:43|70840.59
02:26:44|70863.99
02:26:45|70880.
02:26:46|70893.2
02:26:47|70932.
02:26:48|70920.
02:26:49|70881.96
02:26:51|70939.6
02:26:51|70908.82
02:26:53|70936.3
02:26:53|70933.2
02:26:55|70908.81
02:26:55|70924.
02:26:56|70907.9
02:26:57|70910.8
02:26:58|70912.31
02:26:59|70902.35
02:27:00|70896.63
02:27:01|70908.82
02:27:02|70908.82
02:27:04|70896.64
02:27:06|70860.15
02:27:06|70875.17
02:27:08|70881.1
02:27:08|70896.63
02:27:09|70860.01
02:27:10|70866.02
02:27:12|70883.99
02:27:12|70867.03
02:27:14|70888.
02:27:14|70912.
02:27:16|70875.17
02:27:17|70882.
02:27:18|70888.02
02:27:18|70888.
02:27:20|70896.
02:27:20|70897.76
02:27:22|70874.18
02:27:22|70881.26
02:27:23|70912.66
02:27:25|70900.
02:27:25|70920.12
02:27:26|70913.36
02:27:27|70920.12
02:27:28|70921.09
02:27:30|70902.53
02:27:31|70908.99
02:27:31|70921.08
02:27:33|70881.12
02:27:34|70906.2
02:27:35|70906.5
02:27:36|70904.
02:27:37|70909.7
02:27:38|70892.94
02:27:38|70904.19
02:27:39|70899.91
02:27:40|70900.99
02:27:41|70875.22
02:27:43|70881.12
02:27:44|70870.
02:27:44|70880.98
02:27:45|70882.34
02:27:46|70882.34
02:27:47|70848.4
02:27:48|70843.96
02:27:50|70877.63
02:27:50|70823.
02:27:51|70880.98
02:27:52|70816.
02:27:53|70816.01
02:27:55|70880.98
02:27:55|70843.96
02:27:57|70805.29
02:27:58|70800.
02:27:59|70797.94
02:28:00|70810.36
02:28:01|70788.63
02:28:02|70781.
02:28:03|70771.13
02:28:05|70768.
02:28:06|70740.
02:28:07|70779.23
02:28:08|70730.76
02:28:09|70694.24
02:28:10|70717.19
02:28:11|70737.96
02:28:12|70747.98
02:28:13|70728.
02:28:14|70746.47
02:28:15|70764.17
02:28:16|70759.88
02:28:17|70748.01
02:28:18|70740.79
02:28:19|70728.91
02:28:20|70736.39
02:28:21|70736.4
02:28:22|70747.44
02:28:24|70764.54
02:28:24|70764.54
02:28:25|70781.1
02:28:26|70749.99
02:28:27|70796.18
02:28:28|70796.18
02:28:29|70819.99
02:28:30|70827.12
02:28:31|70760.
02:28:32|70840.
02:28:33|70845.11
02:28:34|70843.95
02:28:36|70843.83
02:28:37|70843.83
02:28:38|70843.83
02:28:39|70850.23
02:28:40|70853.53
02:28:42|70844.28
02:28:42|70861.09
02:28:43|70853.53
02:28:44|70862.81
02:28:45|70862.8
02:28:46|70866.01
02:28:47|70835.95
02:28:48|70827.48
02:28:49|70849.05
02:28:51|70798.89
02:28:51|70866.29
02:28:52|70832.17
02:28:53|70827.48
02:28:54|70832.16
02:28:55|70843.99
02:28:57|70841.1
02:28:58|70842.99
02:28:58|70841.1
02:28:59|70844.01
02:29:00|70844.01
02:29:01|70840.41
02:29:03|70849.99
02:29:04|70812.02
02:29:04|70812.02
02:29:06|70812.01
02:29:07|70812.03
02:29:08|70797.2
02:29:10|70812.13
02:29:10|70800.09
02:29:11|70781.1
02:29:13|70768.4
02:29:13|70752.66
02:29:15|70746.36
02:29:16|70768.4
02:29:17|70756.
02:29:18|70756.
02:29:20|70758.06
02:29:20|70756.
02:29:21|70707.82
02:29:23|70701.1
02:29:23|70701.1
02:29:24|70701.1
02:29:25|70679.01
02:29:27|70685.2
02:29:27|70699.77
02:29:28|70712.7
02:29:30|70681.11
02:29:30|70706.58
02:29:31|70714.62
02:29:33|70729.99
02:29:34|70740.
02:29:34|70728.07
02:29:35|70701.11
02:29:37|70718.13
02:29:38|70718.8
02:29:39|70708.83
02:29:40|70708.83
02:29:45|70699.26
02:29:46|70690.
02:29:47|70690.
02:29:48|70704.7
02:29:49|70690.
02:29:50|70714.87
02:29:51|70719.96
02:29:52|70719.96
02:29:53|70719.96
02:29:54|70719.96
02:29:55|70713.72
02:29:56|70712.08
02:29:57|70696.01
02:29:58|70690.01
02:30:00|70690.01
02:30:00|70690.
02:30:01|70683.74
02:30:02|70676.03
02:30:03|70666.01
02:30:04|70677.2
02:30:05|70689.89
02:30:06|70712.17
02:30:07|70709.67
02:30:09|70692.
02:30:09|70675.25
02:30:10|70651.83
02:30:12|70643.15
02:30:13|70642.05
02:30:14|70592.99
02:30:15|70603.99
02:30:16|70611.57
02:30:17|70621.1
02:30:18|70606.11
02:30:19|70611.56
02:30:20|70591.98
02:30:21|70588.01
02:30:22|70593.41
02:30:23|70568.01
02:30:24|70568.
02:30:26|70568.01
02:30:27|70568.01
02:30:27|70552.15
02:30:28|70528.05
02:30:29|70545.45
02:30:30|70526.77
02:30:31|70534.02
02:30:32|70525.09
02:30:33|70517.73
02:30:34|70529.27
02:30:36|70500.
02:30:36|70496.77
02:30:37|70512.
02:30:38|70521.1
02:30:40|70500.01
02:30:40|70524.81
02:30:41|70511.99
02:30:43|70495.47
02:30:44|70495.47
02:30:45|70501.11
02:30:46|70518.91
02:30:47|70526.77
02:30:48|70494.85
02:30:49|70531.
02:30:51|70535.47
02:30:52|70562.6
02:30:52|70567.06
02:30:53|70568.
02:30:55|70562.59
02:30:55|70541.65
02:30:57|70531.01
02:30:58|70568.
02:30:58|70562.59
02:30:59|70521.1
02:31:00|70535.99
02:31:01|70497.93
02:31:03|70493.21
02:31:03|70521.54
02:31:04|70468.64
02:31:05|70493.2
02:31:06|70492.62
02:31:08|70469.64
02:31:09|70510.
02:31:10|70475.
02:31:11|70497.77
02:31:12|70517.26
02:31:13|70501.1
02:31:14|70499.4
02:31:15|70501.11
02:31:16|70518.78
02:31:17|70518.78
02:31:18|70534.15
02:31:19|70540.11
02:31:20|70547.99
02:31:21|70551.22
02:31:22|70567.4
02:31:23|70551.4
02:31:25|70534.15
02:31:25|70540.1
02:31:26|70548.
02:31:27|70551.4
02:31:29|70540.1
02:31:29|70608.
02:31:30|70600.
02:31:31|70551.39
02:31:32|70608.
02:31:34|70581.1
02:31:34|70593.42
02:31:35|70608.
02:31:36|70651.91
02:31:37|70641.14
02:31:38|70608.
02:31:39|70608.
02:31:40|70643.91
02:31:41|70651.91
02:31:42|70634.04
02:31:43|70636.36
02:31:44|70652.88
02:31:45|70636.
02:31:46|70654.99
02:31:48|70654.99
02:31:48|70676.
02:31:50|70654.99
02:31:50|70675.99
02:31:51|70654.99
02:31:52|70679.99
02:31:53|70681.1
02:31:54|70654.99
02:31:56|70655.
02:31:57|70711.99
02:31:58|70705.32
02:31:58|70711.99
02:31:59|70680.
02:32:01|70704.
02:32:01|70676.
02:32:03|70680.
02:32:03|70686.32
02:32:04|70686.32
02:32:05|70641.1
02:32:06|70641.11
02:32:07|70641.11
02:32:09|70641.11
02:32:10|70612.97
02:32:10|70597.96
02:32:12|70599.99
02:32:13|70647.99
02:32:13|70550.34
02:32:14|70686.32
02:32:16|70641.11
02:32:17|70555.01
02:32:18|70544.35
02:32:19|70530.01
02:32:20|70521.31
02:32:21|70480.
02:32:22|70510.01
02:32:23|70480.49
02:32:24|70555.
02:32:25|70510.01
02:32:25|70537.91
02:32:26|70440.38
02:32:27|70484.35
02:32:29|70467.76
02:32:30|70476.94
02:32:31|70477.16
02:32:31|70480.
02:32:32|70359.15
02:32:34|70454.11
02:32:34|70384.
02:32:36|70406.19
02:32:36|70368.
02:32:38|70447.01
02:32:38|70397.29
02:32:39|70359.15
02:32:40|70345.94
02:32:41|70378.49
02:32:43|70352.
02:32:44|70339.07
02:32:45|70357.1
02:32:46|70324.02
02:32:47|70448.
02:32:48|70443.24
02:32:49|70437.13
02:32:50|70409.99
02:32:51|70437.14
02:32:52|70404.01
02:32:53|70401.1
02:32:54|70390.
02:32:55|70352.
02:32:56|70412.01
02:32:57|70352.2
02:32:58|70407.72
02:32:59|70390.
02:33:00|70397.18
02:33:01|70409.99
02:33:02|70416.4
02:33:04|70405.29
02:33:04|70458.72
02:33:06|70396.
02:33:06|70476.61
02:33:07|70446.8
02:33:08|70443.24
02:33:09|70485.24
02:33:10|70485.24
02:33:11|70458.72
02:33:12|70441.23
02:33:14|70434.03
02:33:15|70480.87
02:33:15|70535.91
02:33:16|70535.92
02:33:17|70533.73
02:33:19|70416.
02:33:19|70533.73
02:33:20|70500.
02:33:21|70550.
02:33:23|70541.09
02:33:24|70524.01
02:33:25|70538.11
02:33:26|70533.73
02:33:26|70559.39
02:33:27|70538.84
02:33:28|70544.
02:33:29|70543.35
02:33:30|70561.11
02:33:32|70543.35
02:33:33|70543.35
02:33:33|70528.01
02:33:35|70512.4
02:33:36|70563.41
02:33:36|70540.
02:33:37|70525.89
02:33:38|70546.72
02:33:39|70498.68
02:33:40|70568.01
02:33:43|70498.68
02:33:43|70481.1
02:33:44|70563.41
02:33:46|70528.01
02:33:47|70519.99
02:33:48|70502.61
02:33:49|70561.1
02:33:50|70519.99
02:33:51|70481.1
02:33:53|70498.68
02:33:54|70501.9
02:33:55|70527.35
02:33:55|70539.41
02:33:57|70530.34
02:33:58|70539.4
02:33:59|70509.19
02:34:00|70539.4
02:34:01|70544.4
02:34:02|70514.64
02:34:03|70530.35
02:34:04|70523.3
02:34:05|70541.73
02:34:06|70524.
02:34:07|70515.96
02:34:08|70515.99
02:34:09|70541.73
02:34:10|70530.34
02:34:11|70537.33
02:34:12|70541.1
02:34:13|70462.01
02:34:14|70499.21
02:34:15|70541.73
02:34:16|70543.34
02:34:17|70521.1
02:34:18|70468.22
02:34:19|70541.73
02:34:20|70462.02
02:34:21|70483.99
02:34:22|70462.02
02:34:23|70532.52
02:34:24|70467.09
02:34:25|70487.7
02:34:26|70503.85
02:34:27|70462.02
02:34:28|70465.54
02:34:29|70537.33
02:34:30|70468.01
02:34:31|70482.51
02:34:32|70467.9
02:34:33|70476.81
02:34:34|70488.
02:34:36|70462.02
02:34:37|70462.02
02:34:38|70487.7
02:34:39|70480.
02:34:40|70462.02
02:34:41|70473.49
02:34:42|70502.66
02:34:43|70529.99
02:34:44|70462.02
02:34:45|70516.99
02:34:46|70470.3
02:34:47|70491.75
02:34:49|70475.38
02:34:50|70451.16
02:34:52|70464.66
02:34:53|70466.49
02:34:54|70466.16
02:34:55|70467.09
02:34:56|70421.1
02:34:57|70421.1
02:34:58|70486.08
02:35:00|70421.1
02:35:01|70421.11
02:35:02|70410.01
02:35:02|70396.31
02:35:04|70413.91
02:35:05|70441.1
02:35:06|70421.11
02:35:08|70411.11
02:35:09|70404.39
02:35:09|70424.41
02:35:11|70421.11
02:35:12|70450.
02:35:13|70421.11
02:35:14|70416.44
02:35:14|70398.79
02:35:15|70387.06
02:35:17|70408.4
02:35:18|70392.4
02:35:19|70433.28
02:35:21|70440.
02:35:22|70431.64
02:35:23|70396.01
02:35:24|70428.2
02:35:25|70394.35
02:35:26|70385.08
02:35:27|70402.68
02:35:28|70431.99
02:35:29|70397.64
02:35:30|70397.58
02:35:31|70397.59
02:35:32|70410.49
02:35:33|70396.01
02:35:34|70403.97
02:35:36|70424.
02:35:36|70397.63
02:35:38|70403.45
02:35:38|70396.39
02:35:39|70397.64
02:35:40|70415.99
02:35:42|70416.
02:35:42|70415.99
02:35:43|70412.42
02:35:44|70397.59
02:35:45|70440.
02:35:46|70439.99
02:35:47|70427.14
02:35:48|70426.92
02:35:50|70415.99
02:35:50|70408.
02:35:51|70401.13
02:35:52|70401.12
02:35:53|70401.13
02:35:54|70395.47
02:35:55|70388.
02:35:56|70388.
02:35:57|70395.47
02:35:58|70403.45
02:36:00|70388.01
02:36:02|70401.12
02:36:03|70380.
02:36:04|70388.
02:36:05|70385.
02:36:05|70388.
02:36:06|70388.01
02:36:08|70420.99
02:36:09|70389.02
02:36:09|70390.63
02:36:11|70381.1
02:36:11|70381.1
02:36:13|70381.1
02:36:14|70380.
02:36:15|70362.59
02:36:17|70358.94
02:36:17|70388.
02:36:18|70352.
02:36:20|70352.
02:36:21|70290.
02:36:21|70264.84
02:36:23|70352.
02:36:23|70265.
02:36:25|70268.
02:36:25|70296.53
02:36:27|70304.
02:36:28|70304.01
02:36:28|70317.2
02:36:29|70317.19
02:36:31|70304.
02:36:31|70291.89
02:36:32|70274.34
02:36:34|70268.
02:36:34|70274.
02:36:36|70236.68
02:36:36|70250.
02:36:37|70236.
02:36:39|70232.43
02:36:40|70233.99
02:36:40|70233.02
02:36:42|70230.
02:36:42|70200.
02:36:43|70180.83
02:36:44|70265.
02:36:46|70194.67
02:36:47|70221.09
02:36:48|70223.28
02:36:48|70194.67
02:36:49|70226.
02:36:50|70220.18
02:36:52|70220.18
02:36:53|70179.53
02:36:54|70179.53
02:36:55|70190.13
02:36:55|70194.43
02:36:57|70186.2
02:36:57|70181.11
02:36:58|70190.13
02:36:59|70171.09
02:37:01|70170.
02:37:02|70174.44
02:37:03|70199.88
02:37:04|70191.99
02:37:05|70226.
02:37:06|70225.4
02:37:07|70252.
02:37:08|70248.
02:37:09|70264.
02:37:10|70288.74
02:37:11|70270.
02:37:12|70269.59
02:37:13|70299.99
02:37:14|70300.
02:37:15|70289.99
02:37:16|70292.
02:37:17|70293.89
02:37:18|70289.58
02:37:19|70248.01
02:37:20|70264.
02:37:21|70283.38
02:37:22|70269.21
02:37:23|70291.42
02:37:24|70248.05
02:37:25|70202.45
02:37:26|70285.21
02:37:27|70209.31
02:37:28|70266.73
02:37:29|70207.46
02:37:30|70184.16
02:37:31|70216.4
02:37:32|70161.13
02:37:33|70171.99
02:37:34|70193.97
02:37:35|70195.93
02:37:36|70171.99
02:37:37|70180.01
02:37:38|70227.85
02:37:39|70162.17
02:37:40|70160.
02:37:41|70164.94
02:37:42|70180.01
02:37:43|70100.01
02:37:44|70100.
02:37:45|70060.
02:37:46|70100.
02:37:47|70099.18
02:37:49|70070.99
02:37:49|70069.21
02:37:50|70133.2
02:37:52|70140.3
02:37:52|70137.99
02:37:53|70141.1
02:37:54|70162.45
02:37:55|70121.11
02:37:56|70108.13
02:37:57|70138.
02:37:58|70144.9
02:38:00|70075.61
02:38:01|70133.
02:38:01|70094.73
02:38:03|70081.22
02:38:04|70056.
02:38:05|70164.94
02:38:06|70075.61
02:38:07|70031.09
02:38:08|70081.22
02:38:09|70025.3
02:38:10|70025.3
02:38:11|70083.66
02:38:15|70086.28
02:38:16|70025.3
02:38:17|70173.8
02:38:18|70158.87
02:38:19|70199.96
02:38:20|70183.71
02:38:21|70188.01
02:38:22|70183.14
02:38:23|70184.02
02:38:24|70139.58
02:38:25|70204.18
02:38:26|70074.62
02:38:27|70207.62
02:38:28|70219.85
02:38:29|70049.15
02:38:30|70199.84
02:38:32|70196.91
02:38:32|70211.6
02:38:34|70204.05
02:38:34|70201.1
02:38:35|70227.27
02:38:36|70198.93
02:38:37|70218.67
02:38:41|70192.
02:38:41|70206.13
02:38:42|70201.1
02:38:43|70100.01
02:38:45|70131.14
02:38:46|70100.
02:38:47|70094.72
02:38:48|70205.95
02:38:49|70091.59
02:38:50|70096.01
02:38:51|70064.02
02:38:52|70064.02
02:38:53|70067.6
02:38:54|70199.83
02:38:56|70216.66
02:38:56|70094.72
02:38:57|70087.81
02:38:58|70081.68
02:38:59|70086.23
02:39:00|70081.98
02:39:01|70083.68
02:39:03|70089.32
02:39:04|70093.8
02:39:05|70061.21
02:39:06|70078.18
02:39:06|70064.02
02:39:08|70075.83
02:39:08|70071.96
02:39:10|70076.09
02:39:10|70076.87
02:39:12|70076.08
02:39:13|70075.53
02:39:14|70041.11
02:39:15|69979.33
02:39:16|70068.32
02:39:17|70047.99
02:39:18|69979.33
02:39:19|69993.24
02:39:20|69979.33
02:39:21|69986.28
02:39:22|70018.65
02:39:23|69986.28
02:39:24|69986.28
02:39:25|70084.54
02:39:26|70060.
02:39:27|70073.39
02:39:28|70022.12
02:39:29|70025.3
02:39:31|70056.44
02:39:32|69999.48
02:39:32|70075.59
02:39:34|69999.48
02:39:34|69999.76
02:39:36|69999.49
02:39:36|69935.37
02:39:37|69961.3
02:39:38|70082.67
02:39:39|69961.3
02:39:41|69940.8
02:39:41|69999.76
02:39:42|69836.
02:39:43|69830.2
02:39:45|69842.08
02:39:46|69961.3
02:39:46|70048.
02:39:48|69828.01
02:39:49|69797.35
02:39:50|69831.27
02:39:51|69821.85
02:39:52|69819.6
02:39:53|69831.7
02:39:54|69821.85
02:39:55|69830.01
02:39:56|69812.55
02:39:57|69828.
02:39:58|69909.7
02:40:00|69840.
02:40:00|69900.29
02:40:01|69856.16
02:40:02|69909.7
02:40:03|69917.27
02:40:04|69879.
02:40:05|69895.39
02:40:07|69890.01
02:40:08|69917.26
02:40:09|69900.28
02:40:10|69895.99
02:40:12|69864.91
02:40:12|69864.91
02:40:13|69750.01
02:40:15|69870.8
02:40:15|69807.67
02:40:16|69800.
02:40:18|69752.85
02:40:18|69846.16
02:40:20|69753.45
02:40:21|69752.61
02:40:22|69806.62
02:40:23|69850.61
02:40:23|69809.04
02:40:24|69846.8
02:40:26|69851.99
02:40:27|69735.29
02:40:28|69815.1
02:40:29|69882.75
02:40:30|69843.74
02:40:31|69848.01
02:40:32|69833.44
02:40:33|69819.99
02:40:34|69832.3
02:40:34|69888.06
02:40:36|69852.1
02:40:37|69841.79
02:40:38|69864.91
02:40:39|69843.4
02:40:40|69971.76
02:40:41|69954.
02:40:42|69894.33
02:40:43|70024.86
02:40:44|69967.03
02:40:45|70003.58
02:40:46|69901.09
02:40:47|69948.
02:40:48|69997.51
02:40:49|70020.01
02:40:51|69839.91
02:40:52|69876.91
02:40:52|70020.97
02:40:53|69980.01
02:40:54|70028.
02:40:55|70024.86
02:40:56|70048.08
02:40:58|70026.31
02:40:59|69974.77
02:40:59|69996.
02:41:01|70042.54
02:41:01|70033.1
02:41:02|69936.3
02:41:04|70021.98
02:41:04|70040.
02:41:05|69982.76
02:41:07|70047.36
02:41:07|69897.24
02:41:08|69890.02
02:41:10|69915.61
02:41:10|69896.26
02:41:12|70048.31
02:41:12|69894.61
02:41:14|69904.
02:41:15|69950.39
02:41:16|69893.56
02:41:17|69926.56
02:41:18|69896.25
02:41:19|69905.15
02:41:20|70016.88
02:41:22|69924.01
02:41:22|69901.1
02:41:23|70042.53
02:41:24|69925.59
02:41:26|69913.9
02:41:27|69893.57
02:41:28|69864.68
02:41:28|69933.38
02:41:30|69863.37
02:41:31|69937.91
02:41:32|69896.99
02:41:33|69843.87
02:41:34|69926.19
02:41:35|69853.09
02:41:36|69911.36
02:41:37|69915.94
02:41:38|69893.57
02:41:39|69928.
02:41:40|69912.01
02:41:41|69872.06
02:41:42|69903.08
02:41:43|69897.41
02:41:44|69897.41
02:41:46|69911.21
02:41:47|69921.1
02:41:48|69904.8
02:41:50|69812.01
02:41:50|69893.56
02:41:51|69861.1
02:41:52|69812.01
02:41:54|69816.47
02:41:54|69816.47
02:41:56|69861.09
02:41:56|69857.76
02:41:58|69911.22
02:41:59|69933.39
02:42:00|69843.6
02:42:00|69869.98
02:42:01|69861.09
02:42:02|69850.36
02:42:03|69821.21
02:42:04|69947.61
02:42:05|69790.03
02:42:07|69756.
02:42:08|69756.52
02:42:09|69751.63
02:42:10|69821.21
02:42:11|69727.2
02:42:12|69893.56
02:42:13|69862.72
02:42:14|69911.99
02:42:15|69735.99
02:42:16|69688.01
02:42:17|69632.01
02:42:18|69786.13
02:42:20|69751.64
02:42:20|69600.
02:42:21|69617.38
02:42:22|69536.92
02:42:23|69637.19
02:42:24|69843.61
02:42:25|69526.44
02:42:26|69541.58
02:42:27|69624.23
02:42:28|69500.83
02:42:29|69568.28
02:42:30|69557.29
02:42:31|69528.
02:42:32|69520.01
02:42:33|69624.11
02:42:34|69494.93
02:42:35|69634.64
02:42:37|69632.
02:42:37|69605.71
02:42:39|69494.27
02:42:39|69552.77
02:42:41|69573.44
02:42:42|69547.61
02:42:42|69507.87
02:42:43|69471.56
02:42:44|69527.51
02:42:45|69500.01
02:42:46|69468.01
02:42:48|69500.
02:42:48|69530.49
02:42:50|69470.47
02:42:51|69493.62
02:42:52|69451.16
02:42:53|69550.35
02:42:54|69470.79
02:42:55|69564.72
02:42:56|69492.
02:42:57|69501.11
02:42:58|69393.02
02:42:59|69612.
02:43:00|69649.99
02:43:01|69368.01
02:43:02|69488.
02:43:03|69696.
02:43:04|69601.
02:43:05|69619.88
02:43:06|69714.97
02:43:07|69601.42
02:43:08|69514.61
02:43:09|69760.
02:43:10|69575.23
02:43:11|69729.94
02:43:12|69600.
02:43:13|69806.54
02:43:14|69721.1
02:43:15|69782.96
02:43:17|69620.
02:43:17|69806.55
02:43:19|69791.78
02:43:20|69499.99
02:43:21|69555.89
02:43:23|69801.45
02:43:23|69714.5
02:43:25|69795.99
02:43:25|69410.75
02:43:26|69791.77
02:43:27|69768.25
02:43:28|69704.
02:43:29|69696.
02:43:30|69822.79
02:43:32|69806.06
02:43:32|69791.78
02:43:33|69603.07
02:43:34|69767.77
02:43:35|69799.97
02:43:36|69819.6
02:43:37|69779.22
02:43:39|69881.1
02:43:39|69899.99
02:43:40|69826.09
02:43:41|69886.
02:43:43|69791.77
02:43:44|69894.73
02:43:44|69905.83
02:43:46|69894.78
02:43:47|69877.98
02:43:48|69877.98
02:43:48|69873.31
02:43:49|69882.52
02:43:50|69751.1
02:43:52|69729.78
02:43:53|69728.
02:43:54|69748.
02:43:55|69800.01
02:43:56|69800.
02:43:57|69751.63
02:43:57|69756.78
02:43:59|69832.78
02:44:00|69836.
02:44:01|69821.86
02:44:02|69714.96
02:44:03|69690.1
02:44:04|69831.71
02:44:05|69715.4
02:44:06|69894.78
02:44:07|69886.67
02:44:08|69766.31
02:44:09|69697.21
02:44:10|69755.54
02:44:11|69675.89
02:44:12|69700.
02:44:14|69752.05
02:44:14|69736.
02:44:16|69752.01
02:44:17|69679.26
02:44:17|69741.11
02:44:18|69737.91
02:44:19|69722.1
02:44:20|69737.91
02:44:21|69886.68
02:44:22|69703.35
02:44:23|69742.62
02:44:25|69752.02
02:44:25|69747.61
02:44:27|69740.
02:44:27|69744.74
02:44:29|69721.11
02:44:29|69742.8
02:44:31|69728.01
02:44:32|69894.13
02:44:33|69859.74
02:44:34|69768.
02:44:35|69747.61
02:44:36|69721.1
02:44:37|69701.1
02:44:38|69737.91
02:44:39|69748.
02:44:40|69701.11
02:44:42|69748.
02:44:42|69742.5
02:44:43|69721.1
02:44:44|69665.42
02:44:45|69723.36
02:44:46|69725.68
02:44:47|69646.16
02:44:49|69706.72
02:44:49|69752.29
02:44:50|69716.02
02:44:51|69690.35
02:44:52|69701.1
02:44:53|69697.5
02:44:54|69721.09
02:44:55|69724.25
02:44:56|69731.63
02:44:58|69609.95
02:44:58|69609.67
02:45:00|69701.12
02:45:01|69740.91
02:45:01|69758.79
02:45:02|69701.11
02:45:03|69676.89
02:45:05|69724.86
02:45:05|69603.93
02:45:06|69556.43
02:45:08|69609.67
02:45:08|69619.08
02:45:11|69579.49
02:45:11|69521.1
02:45:12|69608.77
02:45:13|69582.22
02:45:14|69603.92
02:45:16|69546.72
02:45:16|69513.87
02:45:18|69566.94
02:45:18|69531.11
02:45:19|69733.6
02:45:20|69561.1
02:45:21|69583.71
02:45:22|69610.
02:45:24|69531.11
02:45:24|69595.86
02:45:26|69504.
02:45:26|69538.14
02:45:27|69716.02
02:45:28|69647.4
02:45:30|69716.74
02:45:30|69590.18
02:45:32|69599.39
02:45:32|69579.49
02:45:33|69554.46
02:45:34|69690.01
02:45:35|69573.81
02:45:36|69690.57
02:45:37|69728.
02:45:38|69627.09
02:45:39|69664.06
02:45:40|69596.69
02:45:41|69719.99
02:45:42|69701.1
02:45:43|69685.56
02:45:44|69701.1
02:45:45|69735.99
02:45:46|69543.01
02:45:47|69728.01
02:45:48|69729.65
02:45:50|69724.01
02:45:51|69731.39
02:45:51|69660.74
02:45:52|69647.4
02:45:53|69711.15
02:45:54|69750.66
02:45:55|69737.85
02:45:56|69513.87
02:45:57|69641.28
02:45:58|69729.94
02:45:59|69717.5
02:46:00|69653.64
02:46:01|69693.54
02:46:02|69688.
02:46:03|69615.
02:46:04|69653.64
02:46:05|69590.01
02:46:06|69625.71
02:46:07|69620.01
02:46:08|69625.71
02:46:09|69584.12
02:46:11|69581.04
02:46:12|69583.6
02:46:13|69555.56
02:46:14|69534.32
02:46:15|69609.92
02:46:15|69700.
02:46:17|69621.1
02:46:17|69554.74
02:46:18|69608.01
02:46:19|69639.71
02:46:21|69639.7
02:46:21|69697.12
02:46:23|69507.9
02:46:24|69557.29
02:46:25|69744.72
02:46:26|69540.
02:46:27|69599.39
02:46:28|69656.4
02:46:29|69554.74
02:46:30|69452.01
02:46:31|69540.
02:46:32|69474.43
02:46:33|69508.01
02:46:34|69549.3
02:46:35|69518.61
02:46:36|69483.99
02:46:37|69733.91
02:46:38|69467.37
02:46:39|69458.
02:46:40|69729.65
02:46:41|69475.81
02:46:42|69491.6
02:46:43|69310.
02:46:44|69297.89
02:46:45|69650.
02:46:46|69596.89
02:46:47|69693.54
02:46:48|69325.02
02:46:49|69549.3
02:46:50|69359.51
02:46:51|69365.9
02:46:53|69342.64
02:46:53|69372.01
02:46:54|69282.35
02:46:56|69331.48
02:46:57|69469.63
02:46:57|69206.7
02:46:59|69650.
02:47:00|69452.01
02:47:01|69259.42
02:47:01|69484.
02:47:03|69301.11
02:47:04|69555.37
02:47:04|69423.07
02:47:06|69256.26
02:47:06|69244.85
02:47:08|69301.1
02:47:09|69272.68
02:47:09|69204.
02:47:11|69490.65
02:47:12|69292.
02:47:13|69275.71
02:47:15|69259.7
02:47:16|69377.6
02:47:16|69257.54
02:47:17|69269.69
02:47:18|69548.
02:47:19|69250.01
02:47:21|69276.13
02:47:22|69282.99
02:47:22|69272.06
02:47:23|69390.72
02:47:25|69280.
02:47:25|69324.
02:47:27|69549.31
02:47:28|69390.07
02:47:28|69296.83
02:47:30|69257.4
02:47:31|69348.
02:47:31|69413.56
02:47:32|69396.02
02:47:34|69259.7
02:47:34|69407.55
02:47:35|69394.
02:47:36|69275.72
02:47:37|69331.99
02:47:38|69392.
02:47:39|69350.01
02:47:40|69372.35
02:47:41|69376.
02:47:42|69381.1
02:47:44|69406.24
02:47:44|69412.01
02:47:45|69220.
02:47:46|69279.99
02:47:47|69499.48
02:47:48|69482.15
02:47:50|69459.25
02:47:50|69401.43
02:47:51|69479.34
02:47:52|69503.99
02:47:53|69496.
02:47:55|69282.64
02:47:57|69304.
02:47:57|69461.06
02:47:59|69436.5
02:48:00|69393.65
02:48:01|69443.6
02:48:02|69318.68
02:48:03|69388.01
02:48:05|69356.01
02:48:05|69503.99
02:48:06|69461.56
02:48:07|69332.
02:48:08|69404.37
02:48:10|69347.22
02:48:11|69488.
02:48:12|69270.
02:48:13|69423.37
02:48:14|69282.35
02:48:15|69503.83
02:48:16|69431.4
02:48:17|69282.35
02:48:19|69280.
02:48:20|69358.26
02:48:21|69371.
02:48:22|69510.83
02:48:23|69306.81
02:48:24|69162.52
02:48:25|69471.11
02:48:26|69371.72
02:48:27|69450.
02:48:28|69230.48
02:48:29|69118.01
02:48:30|69125.77
02:48:31|69075.01
02:48:32|69423.37
02:48:33|69472.
02:48:42|69412.9
02:48:43|69074.
02:48:43|69055.95
02:48:44|69411.75
02:48:45|69076.94
02:48:46|69201.32
02:48:48|69050.
02:48:48|69040.
02:48:49|69261.86
02:48:50|69346.03
02:48:51|69151.93
02:48:52|69082.45
02:48:53|69111.74
02:48:54|69062.58
02:48:56|69101.09
02:48:56|69230.48
02:48:58|69069.29
02:48:58|69499.48
02:49:00|69037.39
02:49:01|69139.21
02:49:02|69027.6
02:49:03|69015.19
02:49:04|69038.59
02:49:05|69492.
02:49:06|69126.72
02:49:07|69084.
02:49:08|69084.
02:49:09|69420.01
02:49:10|69015.88
02:49:11|69455.99
02:49:12|69361.11
02:49:14|69084.
02:49:15|69130.
02:49:16|68969.99
02:49:18|69006.57
02:49:19|69010.
02:49:20|69038.02
02:49:21|69027.38
02:49:22|69027.8
02:49:23|69056.41
02:49:24|69044.08
02:49:25|69050.15
02:49:25|69085.73
02:49:27|69083.99
02:49:27|69052.74
02:49:28|69050.3
02:49:29|69069.29
02:49:31|69120.48
02:49:32|69313.52
02:49:33|68945.4
02:49:33|69132.
02:49:35|69156.85
02:49:36|69227.28
02:49:37|69096.51
02:49:38|69254.3
02:49:39|69059.33
02:49:40|69458.78
02:49:41|69040.
02:49:42|69279.41
02:49:43|69012.1
02:49:44|69430.12
02:49:45|69013.2
02:49:46|69353.19
02:49:47|69425.64
02:49:48|69481.51
02:49:49|69382.74
02:49:50|69150.
02:49:51|69059.34
02:49:52|69223.4
02:49:53|69470.47
02:49:54|69051.53
02:49:55|69092.67
02:49:56|69297.26
02:49:58|69412.21
02:49:59|69484.02
02:50:00|69276.49
02:50:01|69469.44
02:50:02|69267.74
02:50:03|69472.01
02:50:04|69470.
02:50:05|69311.55
02:50:06|69481.39
02:50:07|69476.84
02:50:08|69504.
02:50:09|69485.64
02:50:10|69043.55
02:50:11|69516.03
02:50:12|69197.04
02:50:13|69526.14
02:50:15|69504.1
02:50:16|69484.01
02:50:16|69496.
02:50:17|69530.3
02:50:19|69250.29
02:50:20|69499.99
02:50:21|69539.28
02:50:22|69025.76
02:50:24|69540.
02:50:25|69511.89
02:50:25|69526.4
02:50:26|69478.65
02:50:27|69370.45
02:50:29|69536.02
02:50:29|69382.95
02:50:31|69415.42
02:50:31|69517.83
02:50:32|69400.01
02:50:34|69220.
02:50:35|69526.4
02:50:35|69056.41
02:50:36|69419.83
02:50:37|69152.13
02:50:38|69517.82
02:50:39|69511.57
02:50:40|69142.09
02:50:42|69511.57
02:50:42|69522.52
02:50:43|69097.13
02:50:44|69515.96
02:50:45|69470.
02:50:46|69210.
02:50:48|69527.19
02:50:48|69516.
02:50:49|69371.99
02:50:50|69532.
02:50:51|69254.43
02:50:52|69184.24
02:50:53|69440.08
02:50:54|69500.67
02:50:55|69315.11
02:50:56|69365.44
02:50:57|69369.99
02:50:58|69120.4
02:50:59|69152.
02:51:00|69192.
02:51:01|69278.5
02:51:02|69143.87
02:51:04|69318.89
02:51:05|69502.39
02:51:06|69127.98
02:51:07|69263.99
02:51:08|69484.94
02:51:09|69268.
02:51:10|69403.23
02:51:11|69365.44
02:51:12|69097.35
02:51:13|69185.75
02:51:14|69286.56
02:51:15|69198.68
02:51:17|69318.96
02:51:17|69083.99
02:51:19|69520.07
02:51:19|69152.12
02:51:22|69298.48
02:51:22|69185.75
02:51:23|69152.13
02:51:25|69261.57
02:51:25|69083.99
02:51:26|69281.09
02:51:28|69274.98
02:51:28|69224.48
02:51:29|69290.13
02:51:31|69421.1
02:51:31|69278.64
02:51:32|69193.74
02:51:33|69270.
02:51:35|69265.14
02:51:35|69291.04
02:51:37|69283.9
02:51:38|69496.3
02:51:39|69496.01
02:51:40|69493.97
02:51:41|69329.39
02:51:42|69152.
02:51:43|69489.99
02:51:44|69168.76
02:51:46|69123.19
02:51:46|69281.64
02:51:47|69185.86
02:51:48|69197.33
02:51:49|69193.74
02:51:51|69331.82
02:51:51|69293.63
02:51:52|69232.
02:51:53|69365.11
02:51:54|69204.45
02:51:55|69276.
02:51:56|69359.86
02:51:58|69128.
02:51:58|69226.
02:52:00|69130.21
02:52:00|69451.85
02:52:02|69336.
02:52:02|69212.01
02:52:03|69083.99
02:52:04|69281.1
02:52:05|69500.
02:52:06|69192.
02:52:07|69513.36
02:52:09|69216.48
02:52:09|69200.
02:52:10|69360.
02:52:12|69204.44
02:52:12|69372.
02:52:14|69225.87
02:52:14|69346.73
02:52:16|69342.15
02:52:17|69245.81
02:52:18|69181.1
02:52:19|69469.72
02:52:20|69340.01
02:52:21|69331.24
02:52:22|69346.73
02:52:23|69362.66
02:52:24|69342.15
02:52:25|69401.1
02:52:26|69227.05
02:52:27|69321.08
02:52:28|69200.66
02:52:29|69391.18
02:52:31|69194.
02:52:31|69362.66
02:52:32|69293.33
02:52:33|69300.
02:52:35|69152.23
02:52:35|69412.6
02:52:36|69422.3
02:52:38|69286.56
02:52:39|69329.39
02:52:39|69308.69
02:52:40|69300.
02:52:41|69460.
02:52:42|69383.31
02:52:43|69210.02
02:52:44|69232.42
02:52:45|69461.1
02:52:46|69300.01
02:52:47|69309.68
02:52:49|69204.46
02:52:49|69108.82
02:52:50|69190.52
02:52:51|69144.
02:52:52|69432.
02:52:53|69490.04
02:52:54|69353.2
02:52:55|69413.72
02:52:56|69300.02
02:52:57|69200.
02:52:58|69129.88
02:52:59|69490.
02:53:00|69151.42
02:53:01|69469.71
02:53:02|69495.5
02:53:04|69390.36
02:53:04|69245.22
02:53:05|69317.34
02:53:07|69452.01
02:53:07|69149.84
02:53:08|69081.11
02:53:09|69191.8
02:53:10|69112.19
02:53:11|69320.54
02:53:12|69090.
02:53:13|69300.58
02:53:14|69129.61
02:53:15|69109.8
02:53:16|69249.99
02:53:17|69131.95
02:53:19|69136.
02:53:19|69146.45
02:53:21|69123.72
02:53:21|69286.02
02:53:22|69088.84
02:53:23|69301.34
02:53:24|69088.
02:53:26|69337.64
02:53:27|69353.36
02:53:27|69100.
02:53:28|69461.1
02:53:30|69099.99
02:53:31|69140.13
02:53:32|69140.
02:53:33|69300.01
02:53:34|69362.66
02:53:35|69061.78
02:53:37|69124.
02:53:37|69146.72
02:53:38|69314.02
02:53:40|69146.45
02:53:41|69407.15
02:53:41|69168.3
02:53:43|69461.09
02:53:43|69119.22
02:53:44|69090.38
02:53:45|69189.99
02:53:46|69245.21
02:53:47|69146.86
02:53:48|69150.
02:53:49|69088.01
02:53:50|69081.11
02:53:51|69139.99
02:53:53|69225.87
02:53:54|69224.48
02:53:55|69091.19
02:53:55|69151.95
02:53:57|69196.95
02:53:58|69164.33
02:53:59|69140.13
02:53:59|69186.59
02:54:01|69090.01
02:54:01|69085.21
02:54:03|69128.31
02:54:04|69129.48
02:54:05|69214.63
02:54:06|69250.
02:54:07|69036.8
02:54:08|69186.68
02:54:09|69021.92
02:54:10|68978.49
02:54:11|69012.26
02:54:12|69277.65
02:54:14|68948.25
02:54:14|68959.22
02:54:15|69168.76
02:54:16|69185.09
02:54:18|69013.24
02:54:19|68932.82
02:54:19|69018.63
02:54:21|69093.15
02:54:22|68948.25
02:54:23|69070.51
02:54:24|69014.79
02:54:25|68967.72
02:54:26|69029.51
02:54:27|69174.8
02:54:28|69076.
02:54:29|69076.04
02:54:30|68967.99
02:54:32|69322.51
02:54:32|69322.51
02:54:34|69156.
02:54:35|69225.87
02:54:35|69195.22
02:54:37|69174.8
02:54:37|68888.
02:54:38|69155.99
02:54:39|68958.06
02:54:41|68783.22
02:54:41|68806.92
02:54:42|68936.
02:54:44|68960.64
02:54:44|68801.1
02:54:46|68937.38
02:54:46|68616.
02:54:48|68971.69
02:54:48|68754.
02:54:50|69006.21
02:54:51|68961.11
02:54:51|68828.
02:54:52|69011.67
02:54:54|68690.01
02:54:54|68970.01
02:54:55|69244.72
02:54:56|68631.44
02:54:57|68761.1
02:54:59|69000.
02:55:00|68958.06
02:55:01|68976.1
02:55:01|68970.01
02:55:03|68633.26
02:55:04|68824.51
02:55:05|68954.92
02:55:06|69155.99
02:55:07|68961.1
02:55:08|68617.33
02:55:09|68833.17
02:55:10|68928.71
02:55:11|68677.04
02:55:12|69174.8
02:55:13|68745.53
02:55:14|68104.02
02:55:15|68770.
02:55:16|69322.51
02:55:17|68760.5
02:55:18|68697.95
02:55:20|68712.
02:55:22|68812.15
02:55:22|68770.
02:55:24|68730.
02:55:24|68685.73
02:55:26|68697.84
02:55:26|68647.01
02:55:27|68338.07
02:55:28|68408.76
02:55:29|68738.59
02:55:30|68745.48
02:55:31|69100.14
02:55:32|68956.
02:55:33|68697.48
02:55:35|68730.01
02:55:36|68000.01
02:55:37|68080.01
02:55:37|68385.65
02:55:38|68136.08
02:55:40|68728.19
02:55:41|69168.76
02:55:42|68037.95
02:55:42|68379.2
02:55:44|68056.75
02:55:45|68728.
02:55:45|68628.
02:55:47|68745.52
02:55:48|68332.
02:55:49|68084.31
02:55:49|68218.02
02:55:51|68375.4
02:55:52|68424.04
02:55:53|68431.32
02:55:53|68427.2
02:55:54|68627.6
02:55:56|68444.87
02:55:57|68128.72
02:55:58|68470.63
02:55:59|68605.61
02:56:00|68404.54
02:56:01|68008.6
02:56:02|68483.63
02:56:03|68395.22
02:56:04|68008.
02:56:05|68686.84
02:56:06|68695.29
02:56:07|68000.
02:56:08|68050.
02:56:09|68000.
02:56:10|68424.04
02:56:11|68443.88
02:56:12|68359.29
02:56:13|68512.
02:56:14|68411.15
02:56:15|68084.76
02:56:16|68511.29
02:56:17|68171.99
02:56:18|68359.29
02:56:19|68956.
02:56:21|68388.65
02:56:21|68368.
02:56:22|68554.91
02:56:24|68373.23
02:56:24|68368.38
02:56:26|68590.59
02:56:26|68276.88
02:56:27|68392.92
02:56:28|68566.68
02:56:30|68458.
02:56:31|68379.35
02:56:32|69168.76
02:56:33|69174.8
02:56:34|68368.
02:56:35|68435.01
02:56:36|68392.92
02:56:37|68235.99
02:56:38|68232.37
02:56:39|68583.7
02:56:40|68335.46
02:56:41|68556.
02:56:42|68231.81
02:56:43|68368.
02:56:44|69168.76
02:56:45|68436.28
02:56:46|68348.38
02:56:47|68331.74
02:56:48|68279.95
02:56:49|69322.51
02:56:50|68529.72
02:56:51|69100.14
02:56:52|68355.66
02:56:54|69168.76
02:56:55|68364.21
02:56:55|68331.64
02:56:57|68375.58
02:56:58|68376.63
02:56:59|68360.
02:56:59|68392.9
02:57:01|68572.01
02:57:01|68261.53
02:57:02|68364.2
02:57:03|69100.14
02:57:05|68467.65
02:57:06|68441.78
02:57:07|68451.17
02:57:08|69155.99
02:57:08|68391.72
02:57:10|68956.
02:57:10|68330.01
02:57:11|69168.76
02:57:13|68276.81
02:57:14|68361.1
02:57:15|68410.
02:57:16|68313.71
02:57:17|68451.17
02:57:18|68433.46
02:57:19|69100.14
02:57:20|68235.99
02:57:21|68275.08
02:57:23|68349.68
02:57:24|68370.75
02:57:24|68284.88
02:57:25|69155.99
02:57:26|68236.13
02:57:27|68956.
02:57:28|68415.48
02:57:29|68348.23
02:57:31|68363.99
02:57:32|68370.36
02:57:33|68368.
02:57:33|68425.23
02:57:34|68383.02
02:57:35|68364.2
02:57:36|68350.
02:57:37|68384.7
02:57:38|68313.84
02:57:40|68386.64
02:57:40|68369.06
02:57:42|68375.99
02:57:42|68451.21
02:57:44|68441.52
02:57:45|69100.14
02:57:45|68483.99
02:57:47|68451.2
02:57:48|68380.55
02:57:49|68426.9
02:57:49|68354.11
02:57:51|69100.14
02:57:51|68324.18
02:57:53|69174.8
02:57:54|68616.
02:57:55|68769.64
02:57:56|68368.07
02:57:58|68956.
02:57:58|69168.76
02:58:00|68370.84
02:58:00|69100.14
02:58:02|68385.23
02:58:02|68425.53
02:58:11|68740.
02:58:11|69174.8
02:58:12|68447.73
02:58:13|68400.
02:58:15|68769.76
02:58:15|68806.46
02:58:17|68592.25
02:58:18|68761.1
02:58:18|68636.
02:58:20|68569.15
02:58:21|68731.98
02:58:23|69322.51
02:58:24|68760.
02:58:25|68656.
02:58:25|68440.
02:58:27|68898.74
02:58:27|68440.01
02:58:28|69168.76
02:58:29|68638.
02:58:30|68880.
02:58:32|68896.
02:58:32|68880.5
02:58:34|69155.99
02:58:34|68716.01
02:58:35|68739.99
02:58:37|68658.01
02:58:37|69168.76
02:58:38|68479.61
02:58:39|68780.
02:58:40|68776.
02:58:41|68731.99
02:58:42|68714.34
02:58:43|68768.
02:58:44|68756.82
02:58:45|68741.8
02:58:46|68776.
02:58:47|68356.
02:58:48|68690.3
02:58:49|68764.19
02:58:50|68356.
02:58:51|68866.24
02:58:52|68354.11
02:58:53|68769.64
02:58:55|68368.
02:58:55|68998.09
02:58:57|69007.35
02:58:58|68479.61
02:58:58|68776.
02:59:00|69322.51
02:59:01|69016.
02:59:01|69100.14
02:59:03|68901.09
02:59:04|69040.29
02:59:04|69174.8
02:59:05|69044.44
02:59:07|68977.99
02:59:08|68804.
02:59:09|68748.
02:59:10|68839.99
02:59:11|68922.42
02:59:12|69007.21
02:59:12|68354.11
02:59:14|68832.37
02:59:14|68804.01
02:59:15|68708.
02:59:16|68730.15
02:59:17|68736.78
02:59:18|69048.94
02:59:19|69014.72
02:59:21|69021.11
02:59:22|68754.
02:59:24|68839.99
02:59:25|69168.76
02:59:26|68765.33
02:59:28|69021.02
02:59:28|69052.17
02:59:29|69322.51
02:59:32|69052.13
02:59:33|68368.
02:59:34|68984.01
02:59:35|69032.81
02:59:35|68354.11
02:59:36|69005.55
02:59:37|69100.14
02:59:38|68989.54
02:59:40|68989.54
02:59:40|69035.99
02:59:41|68843.67
02:59:43|68479.61
02:59:43|69044.
02:59:45|68479.61
02:59:45|69021.1
02:59:46|69168.76
02:59:48|68931.99
02:59:48|69033.48
02:59:49|69168.76
02:59:50|69028.02
02:59:52|68812.
02:59:52|68921.1
02:59:53|68712.81
02:59:54|69322.51
02:59:55|69100.14
02:59:56|68732.78
02:59:57|68356.
02:59:58|68816.82
02:59:59|69024.01
03:00:00|68989.53
03:00:01|68756.
03:00:03|69022.39
03:00:03|68354.11
03:00:04|68776.43
03:00:05|69322.51
03:00:07|68724.
03:00:08|69155.99
03:00:09|68479.61
03:00:10|68654.58
03:00:10|68632.01
03:00:11|68796.09
03:00:13|69100.14
03:00:14|68724.01
03:00:15|69155.99
03:00:16|68887.59
03:00:18|68841.61
03:00:19|68956.
03:00:19|68767.96
03:00:20|68721.09
03:00:21|68709.91
03:00:22|68644.62
03:00:23|68765.33
03:00:25|68873.39
03:00:27|68743.99
03:00:28|68804.01
03:00:29|68566.38
03:00:31|68804.
03:00:32|68591.
03:00:32|68655.42
03:00:34|68661.49
03:00:34|68368.
03:00:36|68641.75
03:00:37|69322.51
03:00:38|68788.29
03:00:40|68781.1
03:00:40|68914.16
03:00:41|68659.46
03:00:42|68821.1
03:00:44|68689.01
03:00:45|68781.6
03:00:45|69155.99
03:00:46|68710.11
03:00:47|68368.
03:00:48|68514.96
03:00:49|68700.
03:00:50|68838.04
03:00:51|68820.01
03:00:52|68629.68
03:00:54|68824.01
03:00:54|68661.82
03:00:55|68784.01
03:00:56|68672.93
03:00:57|69322.51
03:00:58|68755.12
03:00:59|68841.09
03:01:01|68788.
03:01:02|68700.
03:01:03|68710.73
03:01:03|68505.75
03:01:04|68586.26
03:01:05|69100.14
03:01:07|68541.38
03:01:08|68787.62
03:01:08|68652.
03:01:10|68700.01
03:01:11|68616.02
03:01:12|68680.
03:01:13|69322.51
03:01:14|68621.1
03:01:15|68581.17
03:01:19|68553.68
03:01:19|68619.24
03:01:20|68569.76
03:01:21|68520.
03:01:22|68650.
03:01:24|68669.99
03:01:24|68717.05
03:01:26|68654.5
03:01:27|68951.6
03:01:28|68820.
03:01:29|68660.
03:01:31|68681.68
03:01:31|68698.5
03:01:32|69155.99
03:01:33|68872.
03:01:35|68592.01
03:01:36|68549.8
03:01:37|68903.19
03:01:37|68934.44
03:01:38|68694.16
03:01:39|68876.01
03:01:40|68717.06
03:01:42|68904.01
03:01:42|68592.
03:01:43|68560.
03:01:45|68660.
03:01:46|68662.49
03:01:46|68656.
03:01:48|68955.98
03:01:49|68695.64
03:01:50|68717.05
03:01:51|68549.8
03:01:52|68683.99
03:01:53|68842.36
03:01:54|68616.
03:01:55|68848.01
03:01:56|68789.07
03:01:57|69174.8
03:01:58|68789.99
03:01:59|69168.76
03:02:00|68956.
03:02:01|68855.99
03:02:02|69155.99
03:02:03|68813.2
03:02:04|68857.15
03:02:05|68922.86
03:02:06|68837.31
03:02:07|68890.1
03:02:08|68846.37
03:02:09|68876.01
03:02:10|69100.14
03:02:11|68932.
03:02:12|69100.14
03:02:13|68956.
03:02:14|68354.11
03:02:15|68354.11
03:02:16|69155.99
03:02:17|68892.68
03:02:18|69322.51
03:02:19|69100.14
03:02:20|68918.49
03:02:21|68907.99
03:02:22|68848.01
03:02:23|68909.23
03:02:24|68924.9
03:02:25|69174.8
03:02:26|68889.32
03:02:27|68900.11
03:02:28|68354.11
03:02:29|68356.
03:02:30|68848.
03:02:31|68939.13
03:02:32|68855.99
03:02:34|68937.16
03:02:35|68892.68
03:02:36|68900.
03:02:37|68896.01
03:02:38|68908.
03:02:39|68914.65
03:02:40|68918.06
03:02:41|68356.
03:02:42|68884.
03:02:43|68354.11
03:02:44|68368.
03:02:45|68851.02
03:02:46|68900.02
03:02:47|68893.23
03:02:48|69000.
03:02:50|68892.
03:02:50|68904.
03:02:51|69322.51
03:02:53|69168.76
03:02:53|68956.
03:02:55|68892.54
03:02:55|68976.01
03:02:56|68850.68
03:02:57|68479.61
03:02:58|68928.35
03:03:00|68934.12
03:03:00|68479.61
03:03:01|69021.12
03:03:03|69039.75
03:03:03|68918.49
03:03:04|69039.75
03:03:05|68909.99
03:03:06|69035.55
03:03:08|69155.99
03:03:08|68934.12
03:03:09|68479.61
03:03:11|69168.76
03:03:11|68865.5
03:03:13|68914.32
03:03:13|68368.
03:03:15|68900.3
03:03:16|68896.02
03:03:17|68904.4
03:03:18|68984.01
03:03:18|68850.01
03:03:19|69038.34
03:03:21|68368.
03:03:22|68869.99
03:03:23|68884.32
03:03:23|68931.84
03:03:25|68904.4
03:03:25|68766.89
03:03:28|68984.69
03:03:29|68868.
03:03:30|68984.47
03:03:30|68368.
03:03:32|68782.07
03:03:33|69035.39
03:03:34|69067.35
03:03:35|69024.13
03:03:36|69040.08
03:03:37|69067.65
03:03:38|69168.76
03:03:39|68744.
03:03:40|68792.
03:03:41|68744.
03:03:42|68746.97
03:03:43|69155.99
03:03:45|69100.14
03:03:45|69168.76
03:03:46|68776.19
03:03:47|68743.13
03:03:48|68886.88
03:03:49|68808.99
03:03:50|68799.99
03:03:52|68897.71
03:03:52|68935.99
03:03:53|68703.56
03:03:54|68831.82
03:03:56|68354.11
03:03:57|69174.8
03:03:58|68809.
03:03:59|69155.99
03:04:00|69322.51
03:04:01|68710.11
03:04:02|69100.14
03:04:03|68778.73
03:04:04|68769.46
03:04:05|68724.01
03:04:06|68759.12
03:04:07|68768.
03:04:08|68841.09
03:04:09|68767.33
03:04:10|68780.
03:04:11|68784.
03:04:12|68933.33
03:04:13|68368.
03:04:14|68750.
03:04:15|68745.08
03:04:16|68759.81
03:04:17|68763.83
03:04:18|68839.42
03:04:19|68956.
03:04:20|69056.99
03:04:21|68368.
03:04:22|69100.14
03:04:23|68916.25
03:04:24|69139.31
03:04:25|69162.98
03:04:26|68745.18
03:04:28|69046.28
03:04:29|69168.76
03:04:30|69020.
03:04:30|69071.99
03:04:32|69057.
03:04:32|69037.21
03:04:34|69155.99
03:04:35|69169.19
03:04:36|69162.99
03:04:37|69192.52
03:04:38|68841.1
03:04:39|68368.
03:04:39|69146.01
03:04:41|68808.12
03:04:42|68368.
03:04:43|68819.03
03:04:44|68769.49
03:04:45|68861.1
03:04:46|69174.8
03:04:47|69018.7
03:04:48|69212.
03:04:49|68880.01
03:04:50|68479.61
03:04:52|69198.69
03:04:53|69241.36
03:04:54|69094.25
03:04:54|69017.69
03:04:56|69322.46
03:04:57|69118.41
03:04:58|69318.45
03:04:58|68354.11
03:04:59|69100.14
03:05:00|68956.
03:05:01|69149.19
03:05:02|69099.59
03:05:03|69155.39
03:05:05|69322.51
03:05:05|68368.
03:05:07|69261.1
03:05:08|68354.11
03:05:08|69291.42
03:05:10|69101.45
03:05:11|69127.97
03:05:12|69168.76
03:05:13|69155.99
03:05:14|69205.31
03:05:15|69120.
03:05:16|69181.36
03:05:17|69311.29
03:05:18|69162.1
03:05:19|69155.99
03:05:20|69335.92
03:05:21|68354.11
03:05:22|69288.
03:05:23|68356.
03:05:25|69181.36
03:05:25|69284.01
03:05:26|69204.
03:05:27|69226.89
03:05:29|69231.37
03:05:30|69192.51
03:05:31|69314.64
03:05:32|69280.01
03:05:33|69195.9
03:05:34|69314.06
03:05:35|69256.
03:05:36|69100.14
03:05:37|69174.8
03:05:38|68479.61
03:05:39|69263.6
03:05:40|69280.13
03:05:41|69100.14
03:05:42|69332.02
03:05:43|68479.61
03:05:44|69100.14
03:05:45|69231.71
03:05:47|69351.79
03:05:47|69372.01
03:05:48|69288.4
03:05:49|69322.51
03:05:50|69328.01
03:05:51|69282.07
03:05:52|68368.
03:05:53|69389.48
03:05:55|69316.
03:05:55|69314.35
03:05:56|69318.94
03:05:57|69352.22
03:05:58|69100.14
03:05:59|68479.61
03:06:00|69100.14
03:06:01|69234.95
03:06:02|69168.76
03:06:03|69394.49
03:06:05|69252.
03:06:06|68956.
03:06:07|69390.14
03:06:08|69409.99
03:06:09|69370.04
03:06:10|68354.11
03:06:11|69328.
03:06:12|68354.11
03:06:13|69258.41
03:06:14|69265.61
03:06:15|69296.22
03:06:16|69265.76
03:06:17|69324.01
03:06:18|69361.1
03:06:19|68368.
03:06:20|69286.81
03:06:21|68479.61
03:06:22|68956.
03:06:23|69413.24
03:06:24|69374.75
03:06:25|69378.3
03:06:26|69355.17
03:06:27|69370.01
03:06:28|69420.07
03:06:29|69361.1
03:06:30|69367.99
03:06:32|69324.01
03:06:33|69404.01
03:06:34|69155.99
03:06:35|69390.
03:06:36|69376.41
03:06:37|69322.51
03:06:38|69430.62
03:06:39|69352.92
03:06:40|69392.13
03:06:41|69315.56
03:06:42|69358.43
03:06:43|69400.
03:06:44|69384.
03:06:45|68479.61
03:06:46|68956.
03:06:47|69440.86
03:06:48|69353.05
03:06:49|68368.
03:06:50|69409.99
03:06:51|68354.11
03:06:52|69331.6
03:06:53|69420.1
03:06:55|69353.05
03:06:55|69155.99
03:06:56|69404.
03:06:57|69410.
03:06:58|69174.8
03:07:00|69327.89
03:07:00|69257.58
03:07:01|69412.51
03:07:02|69390.54
03:07:03|69409.03
03:07:04|69284.68
03:07:06|69311.94
03:07:07|69155.99
03:07:08|68354.11
03:07:09|69346.1
03:07:09|69344.
03:07:10|69354.25
03:07:11|69368.
03:07:12|69401.11
03:07:13|69402.86
03:07:14|69288.01
03:07:16|69384.39
03:07:16|69353.05
03:07:17|68356.
03:07:18|69333.32
03:07:20|69324.11
03:07:20|68956.
03:07:21|69168.76
03:07:22|69410.
03:07:24|69349.69
03:07:25|69335.34
03:07:26|69344.
03:07:27|68479.61
03:07:28|69322.51
03:07:29|69340.01
03:07:30|69410.37
03:07:32|69368.41
03:07:32|69307.76
03:07:34|69235.99
03:07:34|69362.
03:07:35|69369.99
03:07:37|68368.
03:07:38|68356.
03:07:39|69322.51
03:07:39|69403.59
03:07:41|68356.
03:07:42|69388.7
03:07:43|69368.4
03:07:44|69348.01
03:07:45|69168.76
03:07:46|69326.94
03:07:47|69100.14
03:07:49|69308.01
03:07:50|69174.8
03:07:51|69184.14
03:07:51|69315.87
03:07:52|69329.65
03:07:53|69381.46
03:07:54|69332.
03:07:56|68354.11
03:07:56|69315.99
03:07:57|69298.27
03:07:58|69361.1
03:07:59|69409.95
03:08:00|69261.79
03:08:02|69300.
03:08:03|69312.
03:08:03|69024.
03:08:05|69351.6
03:08:05|69376.18
03:08:06|69236.
03:08:07|69211.99
03:08:09|69368.4
03:08:09|69315.35
03:08:10|68368.
03:08:11|69334.89
03:08:12|69348.53
03:08:14|69176.
03:08:15|69155.99
03:08:16|68356.
03:08:17|68946.
03:08:18|69388.
03:08:19|68368.
03:08:20|69410.36
03:08:21|69232.12
03:08:22|68354.11
03:08:23|69369.19
03:08:24|68354.11
03:08:25|69330.
03:08:26|69240.
03:08:27|69277.79
03:08:28|69097.43
03:08:29|68356.
03:08:31|69174.8
03:08:32|69244.
03:08:34|69310.69
03:08:34|69015.99
03:08:36|68356.
03:08:37|69009.98
03:08:37|68964.01
03:08:38|69016.3
03:08:40|69016.12
03:08:41|68971.99
03:08:42|68945.93
03:08:43|69240.
03:08:44|69239.99
03:08:45|69410.37
03:08:46|68920.
03:08:47|69175.74
03:08:48|69343.99
03:08:49|69168.65
03:08:50|68354.11
03:08:51|69175.74
03:08:52|68904.4
03:08:53|69195.73
03:08:55|69000.01
03:08:55|68772.74
03:08:56|69100.14
03:08:58|68956.
03:08:59|69348.53
03:09:00|68806.
03:09:00|69005.65
03:09:01|68956.
03:09:02|69331.6
03:09:03|69235.59
03:09:04|68783.99
03:09:05|68354.11
03:09:07|68881.09
03:09:08|68847.62
03:09:08|68952.01
03:09:09|68368.
03:09:11|68956.
03:09:11|68741.11
03:09:12|68838.94
03:09:14|68356.
03:09:15|68356.
03:09:16|68892.12
03:09:16|69004.24
03:09:18|68926.39
03:09:18|68987.99
03:09:19|69004.65
03:09:21|68874.55
03:09:21|68926.39
03:09:22|68874.55
03:09:24|68956.
03:09:25|68861.1
03:09:26|68836.05
03:09:27|68923.08
03:09:28|68819.2
03:09:28|68981.1
03:09:30|68956.
03:09:30|69176.
03:09:31|68786.72
03:09:34|69174.8
03:09:35|68368.
03:09:35|69105.83
03:09:37|69174.8
03:09:38|68905.22
03:09:39|68955.81
03:09:40|68354.11
03:09:41|68864.4
03:09:42|69100.14
03:09:43|68984.01
03:09:44|69168.76
03:09:45|69168.76
03:09:47|68963.98
03:09:47|68820.
03:09:49|68892.
03:09:49|68971.91
03:09:50|68860.4
03:09:51|68852.53
03:09:52|68808.18
03:09:54|68881.1
03:09:54|68896.
03:09:56|68812.
03:09:57|69322.51
03:09:57|68479.61
03:09:59|68920.
03:09:59|68855.78
03:10:00|68354.11
03:10:01|68877.55
03:10:02|68868.77
03:10:04|68920.01
03:10:05|68836.06
03:10:05|68859.62
03:10:06|68835.35
03:10:08|69168.76
03:10:08|69174.8
03:10:09|68987.67
03:10:10|68877.57
03:10:11|69001.1
03:10:12|68987.67
03:10:13|68356.
03:10:14|68800.
03:10:16|68941.1
03:10:16|68920.01
03:10:17|68838.84
03:10:19|68926.21
03:10:19|69069.39
03:10:20|68992.47
03:10:21|69322.51
03:10:22|69017.61
03:10:23|69155.99
03:10:26|68832.
03:10:26|68881.09
03:10:27|68969.85
03:10:28|68356.
03:10:29|68354.11
03:10:30|68860.
03:10:31|68920.06
03:10:32|69069.39
03:10:33|69049.45
03:10:34|68899.67
03:10:35|69009.99
03:10:36|69109.19
03:10:37|68852.
03:10:38|69110.6
03:10:39|69151.81
03:10:40|68972.4
03:10:41|69075.99
03:10:42|68356.
03:10:43|68896.67
03:10:44|69068.79
03:10:45|69174.8
03:10:46|68920.
03:10:47|68479.61
03:10:49|69156.66
03:10:49|69147.03
03:10:51|68880.
03:10:52|68896.68
03:10:52|68980.
03:10:53|69138.25
03:10:55|68479.61
03:10:55|68911.71
03:10:57|68964.48
03:10:57|69049.45
03:10:59|68901.1
03:10:59|68354.11
03:11:00|69030.01
03:11:01|69035.71
03:11:02|69004.01
03:11:03|68354.11
03:11:04|69168.76
03:11:05|68972.39
03:11:07|69050.
03:11:07|68944.01
03:11:08|69138.26
03:11:10|68924.01
03:11:11|68896.
03:11:11|69104.3
03:11:13|69164.13
03:11:14|68964.
03:11:15|69155.99
03:11:16|69130.
03:11:17|68868.43
03:11:18|68921.11
03:11:19|68879.99
03:11:20|68898.31
03:11:21|68356.
03:11:23|68880.
03:11:23|69133.05
03:11:24|68869.93
03:11:25|68993.27
03:11:26|68883.6
03:11:27|69322.51
03:11:28|68926.2
03:11:29|68887.86
03:11:30|68874.
03:11:31|68876.41
03:11:32|69174.8
03:11:33|68890.
03:11:34|68876.
03:11:36|68888.
03:11:37|68958.13
03:11:38|68996.
03:11:39|68354.11
03:11:40|68931.99
03:11:41|68948.98
03:11:42|68946.45
03:11:43|68958.24
03:11:44|68899.59
03:11:45|68876.13
03:11:46|68479.61
03:11:47|68941.1
03:11:48|68932.
03:11:49|68880.
03:11:50|69125.88
03:11:52|69100.14
03:11:53|69100.14
03:11:53|69020.
03:11:56|68876.
03:11:56|68947.33
03:11:57|68356.
03:11:59|68979.34
03:12:00|68941.11
03:12:00|68884.03
03:12:01|68946.44
03:12:03|68956.
03:12:04|68952.
03:12:05|68892.69
03:12:06|68972.
03:12:07|68876.
03:12:08|68894.17
03:12:10|68984.
03:12:10|68356.
03:12:11|68996.59
03:12:12|68941.09
03:12:13|68900.
03:12:14|68946.
03:12:15|68998.69
03:12:16|68936.6
03:12:18|69000.
03:12:18|68942.25
03:12:19|68899.59
03:12:20|68980.
03:12:21|68933.02
03:12:22|69322.51
03:12:23|68876.13
03:12:24|68961.1
03:12:25|68933.01
03:12:26|69005.92
03:12:27|69322.51
03:12:28|68981.1
03:12:29|68354.11
03:12:30|68890.01
03:12:32|68852.77
03:12:32|68900.01
03:12:33|68954.36
03:12:34|69041.09
03:12:36|68898.31
03:12:37|68840.42
03:12:38|68952.01
03:12:39|69009.84
03:12:40|68870.
03:12:41|68941.11
03:12:42|68861.73
03:12:43|69168.76
03:12:44|68925.21
03:12:45|68965.63
03:12:46|68930.01
03:12:47|69019.99
03:12:48|68941.23
03:12:49|68920.01
03:12:50|68946.92
03:12:51|69038.8
03:12:52|68956.
03:12:53|68993.81
03:12:54|69174.8
03:12:56|68920.01
03:12:56|68356.
03:12:58|68858.78
03:12:58|69174.8
03:12:59|69155.99
03:13:01|68986.6
03:13:01|68889.99
03:13:02|68882.
03:13:04|69322.51
03:13:04|69174.8
03:13:05|68846.34
03:13:07|68896.
03:13:07|68997.43
03:13:09|68896.
03:13:09|69007.43
03:13:10|68893.21
03:13:12|68925.11
03:13:13|68898.2
03:13:14|68933.21
03:13:15|68904.
03:13:16|68936.
03:13:17|69030.14
03:13:18|68479.61
03:13:19|68981.1
03:13:20|68886.72
03:13:21|69174.8
03:13:22|69019.87
03:13:23|68356.
03:13:24|68840.91
03:13:25|69322.51
03:13:26|69155.99
03:13:27|68950.08
03:13:28|68954.36
03:13:29|69089.8
03:13:30|68889.99
03:13:31|68987.99
03:13:32|68368.
03:13:33|68845.21
03:13:34|69063.99
03:13:35|68868.87
03:13:36|68875.98
03:13:38|68356.
03:13:39|68988.01
03:13:39|68841.1
03:13:40|69100.14
03:13:42|68902.14
03:13:43|68843.21
03:13:44|68941.1
03:13:46|69038.21
03:13:46|69001.58
03:13:47|68996.
03:13:49|69100.14
03:13:50|69139.67
03:13:50|69096.06
03:13:51|68963.62
03:13:53|68841.1
03:13:54|69100.14
03:13:55|68931.05
03:13:55|69155.99
03:13:57|68950.01
03:13:58|68987.78
03:13:59|69001.57
03:14:00|68972.01
03:14:01|69195.31
03:14:02|69174.8
03:14:03|69199.99
03:14:04|68956.
03:14:05|69147.53
03:14:06|69015.88
03:14:07|68974.18
03:14:08|69093.95
03:14:09|69022.21
03:14:10|69012.
03:14:11|69135.78
03:14:12|69187.32
03:14:13|69010.
03:14:14|69038.21
03:14:15|69100.14
03:14:16|69190.52
03:14:17|69101.09
03:14:18|68956.
03:14:20|69068.
03:14:20|69071.75
03:14:21|69064.
03:14:22|69068.
03:14:23|69070.01
03:14:24|69110.11
03:14:25|69036.
03:14:26|68929.86
03:14:27|69108.
03:14:28|69053.27
03:14:29|69098.49
03:14:30|69084.44
03:14:31|69100.14
03:14:32|69129.48
03:14:33|69015.88
03:14:34|69322.51
03:14:35|69172.85
03:14:36|69043.95
03:14:37|69236.34
03:14:38|68956.
03:14:39|69199.99
03:14:40|68354.11
03:14:41|69100.14
03:14:42|69196.01
03:14:44|69076.4
03:14:44|69120.
03:14:45|69188.
03:14:46|68479.61
03:14:47|69192.01
03:14:49|68956.
03:14:50|69220.
03:14:50|69155.99
03:14:51|69107.6
03:14:53|68479.61
03:14:54|68479.61
03:14:54|69103.62
03:14:56|69011.99
03:14:57|69223.95
03:14:58|69155.99
03:14:59|69052.27
03:15:00|69168.76
03:15:01|69116.
03:15:02|69095.08
03:15:03|69190.
03:15:04|69127.99
03:15:05|69121.1
03:15:06|68356.
03:15:07|69169.64
03:15:08|69322.51
03:15:09|69165.2
03:15:10|69184.98
03:15:11|68356.
03:15:12|69166.5
03:15:13|69183.2
03:15:14|69194.82
03:15:15|69184.98
03:15:16|69180.89
03:15:17|69236.
03:15:18|69222.14
03:15:19|69210.
03:15:20|69228.78
03:15:21|69244.
03:15:22|69155.99
03:15:23|69155.99
03:15:24|69249.99
03:15:25|69186.6
03:15:26|69220.
03:15:27|69186.
03:15:28|68956.
03:15:29|69174.34
03:15:30|69209.61
03:15:31|69244.
03:15:32|69232.41
03:15:33|69214.27
03:15:34|69200.
03:15:35|69239.15
03:15:36|69244.01
03:15:37|69212.
03:15:39|69141.1
03:15:39|69232.92
03:15:41|69164.78
03:15:42|69241.1
03:15:42|69192.
03:15:44|68956.
03:15:44|69212.
03:15:46|69322.51
03:15:47|69181.21
03:15:48|69148.
03:15:49|69115.61
03:15:50|68368.
03:15:51|69217.44
03:15:52|69150.89
03:15:53|69152.
03:15:54|69243.99
03:15:55|68354.11
03:15:56|69166.63
03:15:57|69107.05
03:15:58|69165.38
03:15:59|69121.11
03:16:00|69225.86
03:16:01|69092.07
03:16:02|69181.11
03:16:03|68368.
03:16:04|68354.11
03:16:05|69181.72
03:16:07|69241.09
03:16:07|69111.05
03:16:08|69126.36
03:16:09|69164.
03:16:11|69174.8
03:16:12|69216.08
03:16:13|68956.
03:16:13|69168.76
03:16:15|69111.05
03:16:16|69168.76
03:16:16|69104.02
03:16:18|69181.72
03:16:19|69100.14
03:16:20|69177.76
03:16:21|69093.29
03:16:22|69322.51
03:16:23|69081.25
03:16:24|69111.05
03:16:25|68354.11
03:16:26|69107.99
03:16:27|69100.14
03:16:28|69185.91
03:16:29|69121.11
03:16:30|69099.6
03:16:31|68956.
03:16:32|69105.06
03:16:33|69126.36
03:16:34|69198.27
03:16:35|69069.02
03:16:36|69087.6
03:16:37|69168.
03:16:38|69219.58
03:16:39|69161.09
03:16:40|68479.61
03:16:42|69168.76
03:16:43|69330.
03:16:43|69105.61
03:16:45|69102.29
03:16:46|68368.
03:16:47|69074.47
03:16:48|69055.23
03:16:49|69100.14
03:16:50|69088.49
03:16:51|68356.
03:16:52|69316.
03:16:53|69214.3
03:16:54|69131.86
03:16:56|69219.58
03:16:57|69138.2
03:16:58|69083.84
03:16:59|69110.
03:16:59|68356.
03:17:00|69093.28
03:17:02|69065.15
03:17:02|69065.15
03:17:03|69322.51
03:17:04|69155.99
03:17:05|69316.
03:17:06|69308.01
03:17:07|69333.96
03:17:08|69301.11
03:17:09|69174.8
03:17:10|69168.76
03:17:11|69079.99
03:17:12|69338.22
03:17:13|69174.8
03:17:15|69266.47
03:17:16|69101.19
03:17:16|69295.08
03:17:17|69309.01
03:17:18|69113.8
03:17:19|68354.11
03:17:21|69186.
03:17:21|69316.04
03:17:22|69126.84
03:17:23|69116.84
03:17:25|69057.55
03:17:25|69104.02
03:17:27|69175.37
03:17:27|69260.
03:17:28|69248.4
03:17:29|69168.76
03:17:30|69093.22
03:17:31|69317.46
03:17:32|68956.
03:17:34|69168.76
03:17:34|69096.
03:17:35|69322.51
03:17:36|69280.
03:17:37|69288.01
03:17:38|69261.1
03:17:40|69276.
03:17:42|69316.02
03:17:42|68479.61
03:17:43|69268.
03:17:45|69330.8
03:17:46|69332.
03:17:47|69155.99
03:17:48|69281.34
03:17:48|69316.
03:17:50|69312.
03:17:51|69291.38
03:17:51|69174.8
03:17:53|68368.
03:17:53|69291.22
03:17:55|69149.88
03:17:56|69205.97
03:17:58|69100.14
03:17:59|69325.83
03:18:00|68368.
03:18:01|69316.
03:18:02|69317.6
03:18:03|69354.11
03:18:04|69326.89
03:18:05|68368.
03:18:06|69276.01
03:18:07|69288.01
03:18:08|69150.9
03:18:09|69288.
03:18:10|69317.6
03:18:11|69221.21
03:18:12|68354.11
03:18:13|69105.51
03:18:14|69119.99
03:18:15|69192.01
03:18:16|69129.55
03:18:17|69126.79
03:18:18|69276.
03:18:19|69192.01
03:18:20|69263.65
03:18:22|69266.47
03:18:22|68354.11
03:18:24|69081.11
03:18:24|69148.01
03:18:26|69292.
03:18:26|69322.51
03:18:27|69060.
03:18:28|69263.53
03:18:30|69136.5
03:18:31|68479.61
03:18:31|69267.99
03:18:32|69174.8
03:18:33|69137.65
03:18:34|69322.51
03:18:35|69263.6
03:18:36|69096.28
03:18:37|69160.01
03:18:39|69148.01
03:18:39|69124.01
03:18:41|69092.27
03:18:43|69121.1
03:18:43|69104.14
03:18:45|69147.38
03:18:46|69301.1
03:18:46|69112.
03:18:47|69122.7
03:18:49|68368.
03:18:49|69075.93
03:18:51|69322.51
03:18:52|69135.89
03:18:52|69168.76
03:18:54|68368.
03:18:55|69253.42
03:18:56|69036.36
03:18:57|69127.5
03:18:58|68354.11
03:18:59|69068.
03:19:00|69136.72
03:19:01|69247.73
03:19:01|69129.55
03:19:03|68356.
03:19:04|69112.39
03:19:05|69133.2
03:19:06|69100.14
03:19:07|69046.49
03:19:08|69110.
03:19:09|69174.8
03:19:10|68956.
03:19:11|69072.35
03:19:12|69088.43
03:19:13|69120.
03:19:15|69036.36
03:19:15|69016.01
03:19:16|69101.1
03:19:17|69105.5
03:19:18|69102.8
03:19:20|68356.
03:19:20|69099.99
03:19:21|69174.8
03:19:23|69072.35
03:19:24|69110.
03:19:24|68956.
03:19:26|68982.27
03:19:27|69155.99
03:19:28|69168.76
03:19:29|69023.98
03:19:30|69009.
03:19:31|69104.
03:19:32|68999.72
03:19:34|68354.11
03:19:34|69168.76
03:19:35|69322.51
03:19:36|69110.01
03:19:37|69116.
03:19:38|69130.31
03:19:39|69106.81
03:19:40|68994.49
03:19:42|68959.1
03:19:43|69121.09
03:19:44|68963.49
03:19:46|69000.
03:19:46|69015.27
03:19:48|69031.23
03:19:49|68935.99
03:19:50|69036.36
03:19:51|69088.43
03:19:52|68356.
03:19:53|69064.
03:19:55|68918.8
03:19:56|68984.01
03:19:57|69000.
03:19:57|69105.5
03:19:58|68901.1
03:19:59|68967.9
03:20:00|68975.67
03:20:01|69001.1
03:20:03|69100.14
03:20:03|68999.11
03:20:05|69174.8
03:20:05|69009.84
03:20:06|68926.78
03:20:07|69016.01
03:20:08|68952.01
03:20:09|68971.49
03:20:11|69030.
03:20:12|69036.36
03:20:13|69168.76
03:20:14|68354.11
03:20:15|68982.05
03:20:16|68982.27
03:20:17|68943.99
03:20:18|68944.58
03:20:19|68963.5
03:20:20|68903.99
03:20:21|68926.8
03:20:22|68936.01
03:20:24|68949.18
03:20:24|68949.99
03:20:25|68929.99
03:20:27|68971.49
03:20:27|69168.76
03:20:28|68910.01
03:20:29|68984.
03:20:30|68921.88
03:20:32|68356.
03:20:32|68906.63
03:20:33|68953.31
03:20:34|68935.99
03:20:35|68950.02
03:20:36|68356.
03:20:37|68942.2
03:20:38|69012.85
03:20:39|68356.
03:20:40|68861.1
03:20:42|68920.
03:20:43|68865.03
03:20:44|68354.11
03:20:46|68903.06
03:20:47|68858.
03:20:49|68972.11
03:20:50|68860.01
03:20:51|68852.
03:20:51|69012.85
03:20:53|68950.99
03:20:53|68356.
03:20:55|68840.
03:20:56|68911.58
03:20:57|68947.03
03:20:58|68940.
03:20:59|68989.2
03:21:00|68831.26
03:21:01|69100.14
03:21:03|68963.49
03:21:03|68840.3
03:21:04|68356.
03:21:06|69168.76
03:21:07|68850.74
03:21:08|68831.93
03:21:09|68940.
03:21:09|68810.01
03:21:11|68803.9
03:21:12|68781.26
03:21:13|68949.28
03:21:14|68356.
03:21:15|68852.
03:21:16|68736.
03:21:17|68984.
03:21:18|68970.
03:21:19|68921.91
03:21:20|68926.46
03:21:21|68686.9
03:21:22|69100.14
03:21:23|68936.
03:21:24|68736.
03:21:25|68860.01
03:21:26|68920.01
03:21:27|69168.76
03:21:28|68881.07
03:21:29|69168.76
03:21:30|68972.12
03:21:31|69100.14
03:21:32|68932.
03:21:33|68600.
03:21:34|69174.8
03:21:35|68947.41
03:21:36|68846.92
03:21:38|69322.51
03:21:38|68600.
03:21:39|68573.4
03:21:40|68368.
03:21:41|68837.92
03:21:43|68354.11
03:21:43|68512.
03:21:44|68801.1
03:21:45|68836.
03:21:47|69100.14
03:21:47|68616.
03:21:49|68512.
03:21:50|68615.4
03:21:50|68615.78
03:21:52|68394.99
03:21:52|68401.1
03:21:54|68368.
03:21:54|68959.1
03:21:56|68584.01
03:21:57|68591.01
03:21:58|68356.
03:21:59|69174.8
03:22:00|68816.01
03:22:01|68785.61
03:22:02|68374.65
03:22:03|68664.
03:22:04|68853.5
03:22:05|68663.06
03:22:06|68316.
03:22:07|68328.
03:22:08|69155.99
03:22:09|68374.65
03:22:10|68664.
03:22:11|68806.06
03:22:12|68234.08
03:22:13|68312.34
03:22:14|68346.
03:22:16|68356.
03:22:17|69168.76
03:22:18|68501.65
03:22:19|69168.76
03:22:19|68285.52
03:22:21|69155.99
03:22:21|68336.
03:22:23|68376.
03:22:23|68500.64
03:22:25|68479.61
03:22:26|68373.81
03:22:26|68956.
03:22:27|68288.73
03:22:28|68236.1
03:22:29|69322.51
03:22:31|68479.61
03:22:31|68354.11
03:22:33|68268.
03:22:34|68245.2
03:22:34|68076.
03:22:35|68384.
03:22:37|68239.08
03:22:38|68644.
03:22:38|68785.63
03:22:40|68562.55
03:22:41|68356.
03:22:42|68372.76
03:22:43|68216.
03:22:44|68048.4
03:22:44|68139.23
03:22:47|68346.42
03:22:47|68336.01
03:22:49|68579.7
03:22:49|68128.
03:22:51|68248.06
03:22:51|68140.
03:22:52|68368.
03:22:54|68314.88
03:22:55|68057.08
03:22:56|68550.
03:22:56|68276.
03:22:58|68600.
03:22:58|68247.69
03:23:00|68207.64
03:23:01|68312.01
03:23:02|68296.
03:23:03|68032.28
03:23:03|69100.14
03:23:05|68332.69
03:23:06|68044.
03:23:07|68956.
03:23:08|68077.25
03:23:09|68284.
03:23:10|68064.13
03:23:11|68026.34
03:23:12|68009.
03:23:13|69168.76
03:23:14|68116.32
03:23:15|68358.82
03:23:16|68253.61
03:23:17|68119.93
03:23:18|68380.
03:23:19|68000.99
03:23:20|68255.2
03:23:21|68479.61
03:23:22|68048.
03:23:23|68356.
03:23:24|68324.
03:23:25|68439.56
03:23:26|69174.8
03:23:27|68253.88
03:23:28|68331.22
03:23:29|68368.
03:23:30|69100.14
03:23:31|68139.22
03:23:32|68369.27
03:23:33|68073.92
03:23:34|69100.14
03:23:35|69100.14
03:23:36|68439.95
03:23:37|69322.51
03:23:38|68198.11
03:23:39|68416.6
03:23:40|68426.2
03:23:41|68956.
03:23:42|68272.
03:23:43|68417.5
03:23:44|69155.99
03:23:45|68298.
03:23:46|68401.78
03:23:47|68426.96
03:23:48|68356.
03:23:49|68040.
03:23:50|68440.01
03:23:52|68212.
03:23:52|68228.01
03:23:53|68354.97
03:23:54|68354.11
03:23:56|68956.
03:23:57|68360.47
03:23:57|68384.12
03:23:58|68356.
03:24:00|68256.
03:24:00|68212.
03:24:01|68404.
03:24:02|68133.2
03:24:04|69322.51
03:24:04|68280.
03:24:05|68103.37
03:24:07|68438.2
03:24:07|68312.01
03:24:08|68442.76
03:24:10|68428.
03:24:10|68956.
03:24:11|68320.35
03:24:12|69100.14
03:24:13|68483.32
03:24:15|68368.
03:24:15|68224.4
03:24:16|68332.
03:24:17|68159.08
03:24:18|68456.
03:24:19|68168.16
03:24:21|69155.99
03:24:22|69100.14
03:24:23|69174.8
03:24:24|69155.99
03:24:24|68022.42
03:24:26|68354.11
03:24:27|68189.93
03:24:28|68312.01
03:24:29|68190.07
03:24:30|68170.
03:24:31|67712.
03:24:32|67777.
03:24:33|68212.
03:24:34|68241.1
03:24:35|67740.
03:24:36|68416.47
03:24:37|68232.
03:24:38|67627.51
03:24:39|68956.
03:24:40|68099.96
03:24:41|67695.99
03:24:42|69168.76
03:24:43|68245.2
03:24:44|68256.
03:24:45|67890.12
03:24:47|68354.11
03:24:47|67683.98
03:24:49|67802.63
03:24:50|68368.
03:24:50|68013.09
03:24:52|68022.43
03:24:53|69322.51
03:24:54|68956.
03:24:55|69155.99
03:24:56|68508.29
03:24:57|69100.14
03:24:58|68479.61
03:24:59|67885.57
03:25:00|67683.97
03:25:01|68183.43
03:25:03|69100.14
03:25:03|67734.07
03:25:04|67849.83
03:25:06|67812.02
03:25:07|68356.
03:25:08|68037.01
03:25:08|68038.32
03:25:10|69322.51
03:25:11|67862.98
03:25:11|68479.61
03:25:13|67683.98
03:25:14|68037.11
03:25:14|69100.14
03:25:15|68000.
03:25:17|67748.54
03:25:18|67785.5
03:25:19|67898.
03:25:20|67689.72
03:25:21|68041.1
03:25:22|67680.
03:25:23|67828.99
03:25:24|68029.05
03:25:25|67683.97
03:25:26|67844.97
03:25:27|67790.12
03:25:28|68479.61
03:25:29|67928.
03:25:30|67609.95
03:25:31|67864.44
03:25:32|68368.
03:25:33|68479.61
03:25:34|67932.
03:25:35|69174.8
03:25:36|67845.42
03:25:37|67963.32
03:25:38|67639.61
03:25:39|67975.57
03:25:40|67976.56
03:25:41|67885.63
03:25:42|67984.24
03:25:43|69168.76
03:25:44|68479.61
03:25:45|67854.84
03:25:47|67820.89
03:25:48|67996.45
03:25:48|67951.61
03:25:50|68031.54
03:25:51|68356.
03:25:51|67859.84
03:25:52|67821.2
03:25:53|67820.89
03:25:55|68006.39
03:25:56|67824.01
03:25:56|67830.
03:25:58|69322.51
03:25:58|67835.37
03:25:59|67819.85
03:26:01|67979.98
03:26:01|67855.
03:26:02|68028.
03:26:03|67874.
03:26:04|67933.4
03:26:05|67762.85
03:26:06|67847.63
03:26:08|67892.
03:26:09|69174.8
03:26:10|67935.99
03:26:10|68014.51
03:26:11|67947.81
03:26:12|69174.8
03:26:13|67961.34
03:26:14|67979.98
03:26:16|67856.
03:26:17|68006.9
03:26:18|67860.
03:26:18|69100.14
03:26:19|67936.
03:26:20|67744.33
03:26:21|68067.58
03:26:23|67892.
03:26:24|67933.4
03:26:25|67880.
03:26:26|67878.66
03:26:26|68956.
03:26:27|67831.99
03:26:29|67933.8
03:26:30|67848.43
03:26:31|67883.81
03:26:32|67771.99
03:26:33|67893.88
03:26:34|67880.01
03:26:35|68050.71
03:26:36|67300.
03:26:37|68956.
03:26:38|67480.
03:26:39|67939.99
03:26:40|67855.
03:26:41|67612.
03:26:42|67870.
03:26:43|67828.
03:26:44|67837.14
03:26:45|67838.23
03:26:46|67884.21
03:26:48|67750.69
03:26:49|67654.5
03:26:50|67510.
03:26:51|67744.33
03:26:52|67600.
03:26:53|69168.76
03:26:54|68956.
03:26:55|67800.01
03:26:56|67864.4
03:26:57|67770.42
03:26:59|67649.99
03:26:59|67823.99
03:27:00|67644.58
03:27:02|68368.
03:27:02|67517.02
03:27:03|67326.
03:27:04|67343.39
03:27:05|67502.65
03:27:07|67762.6
03:27:08|67810.
03:27:09|67785.47
03:27:10|69174.8
03:27:11|67343.08
03:27:12|67597.02
03:27:13|67512.
03:27:14|67401.26
03:27:15|67545.56
03:27:16|67580.
03:27:17|68356.
03:27:18|67538.1
03:27:19|67554.75
03:27:20|67864.4
03:27:21|67536.01
03:27:22|69100.14
03:27:23|67794.
03:27:24|67828.14
03:27:25|68368.
03:27:26|68354.11
03:27:27|68354.11
03:27:28|67684.57
03:27:29|67505.68
03:27:30|67633.53
03:27:31|68354.11
03:27:32|69100.14
03:27:33|68956.
03:27:34|67644.44
03:27:35|69168.76
03:27:36|69100.14
03:27:37|68368.
03:27:38|67652.
03:27:39|67448.
03:27:40|67856.01
03:27:41|69168.76
03:27:42|69174.8
03:27:43|69168.76
03:27:44|68356.
03:27:45|67745.5
03:27:46|67742.96
03:27:48|67556.66
03:27:49|67621.33
03:27:50|68356.
03:27:51|69174.8
03:27:52|67632.
03:27:53|68956.
03:27:54|67558.96
03:27:56|69100.14
03:27:56|69168.76
03:27:57|67777.13
03:27:58|67533.69
03:28:00|67539.6
03:28:01|67466.77
03:28:01|67510.59
03:28:03|67520.94
03:28:04|67516.55
03:28:05|67544.74
03:28:06|68956.
03:28:07|67725.19
03:28:08|67585.37
03:28:08|67672.92
03:28:10|67634.6
03:28:11|67604.76
03:28:12|67591.99
03:28:12|67684.88
03:28:14|67500.01
03:28:14|68354.11
03:28:17|67685.19
03:28:18|69322.51
03:28:19|67542.
03:28:20|67772.
03:28:21|67735.19
03:28:22|68956.
03:28:23|67590.
03:28:24|67564.9
03:28:25|68368.
03:28:26|67591.99
03:28:27|67800.01
03:28:28|67571.91
03:28:30|67663.28
03:28:30|67618.31
03:28:32|68479.61
03:28:33|67457.13
03:28:34|68479.61
03:28:34|67657.77
03:28:36|67583.33
03:28:37|69168.76
03:28:38|67517.82
03:28:39|67476.63
03:28:40|67614.42
03:28:41|67613.79
03:28:42|67676.19
03:28:43|67225.94
03:28:44|69100.14
03:28:45|67468.
03:28:46|67558.97
03:28:47|69100.14
03:28:48|67687.99
03:28:50|67588.17
03:28:50|69322.51
03:28:51|67556.24
03:28:52|67763.01
03:28:54|67126.68
03:28:54|67477.22
03:28:55|67596.65
03:28:57|68354.11
03:28:58|67607.23
03:28:59|67591.99
03:29:01|67412.01
03:29:02|67239.77
03:29:03|67283.63
03:29:03|67155.27
03:29:04|67083.
03:29:06|67276.
03:29:06|69174.8
03:29:07|69168.76
03:29:09|67534.42
03:29:10|67591.99
03:29:10|69174.8
03:29:12|69174.8
03:29:13|67457.13
03:29:14|67271.03
03:29:15|67480.
03:29:16|67537.08
03:29:16|67443.09
03:29:18|67386.8
03:29:18|67483.57
03:29:20|67072.21
03:29:21|67268.
03:29:22|67126.68
03:29:23|67391.3
03:29:24|67101.01
03:29:25|68479.61
03:29:26|68354.11
03:29:27|67179.82
03:29:28|67190.
03:29:29|67548.77
03:29:30|67592.
03:29:31|67360.01
03:29:32|67279.99
03:29:33|67232.
03:29:34|67380.
03:29:35|67184.21
03:29:36|69168.76
03:29:37|67432.
03:29:38|67302.44
03:29:39|67142.08
03:29:40|67137.
03:29:41|67549.18
03:29:42|67327.88
03:29:43|67242.92
03:29:44|67571.91
03:29:45|68956.
03:29:46|67487.62
03:29:47|67274.21
03:29:48|67517.09
03:29:49|67324.12
03:29:50|67000.
03:29:52|67141.74
03:29:53|68356.
03:29:53|67254.34
03:29:55|67363.23
03:29:56|67274.62
03:29:57|67268.
03:29:58|67224.
03:29:59|67082.66
03:30:00|67168.4
03:30:01|68356.
03:30:02|69322.51
03:30:03|69168.76
03:30:04|69174.8
03:30:05|67293.22
03:30:06|67247.15
03:30:07|67109.92
03:30:08|67251.36
03:30:09|67087.56
03:30:10|67294.49
03:30:11|67084.
03:30:12|66992.
03:30:13|69168.76
03:30:14|67350.
03:30:15|67044.
03:30:16|67066.06
03:30:17|66867.75
03:30:18|67052.41
03:30:19|67228.
03:30:20|66988.13
03:30:21|67072.2
03:30:22|67164.
03:30:23|66824.99
03:30:24|67244.08
03:30:25|68956.
03:30:26|67088.
03:30:27|67000.
03:30:28|67016.
03:30:29|67288.
03:30:30|67282.
03:30:31|67080.
03:30:32|66827.61
03:30:33|68356.
03:30:34|66976.54
03:30:35|66847.32
03:30:36|69100.14
03:30:37|69168.76
03:30:38|66850.
03:30:39|66758.33
03:30:40|66996.7
03:30:41|67297.1
03:30:42|66956.
03:30:43|67066.65
03:30:44|69155.99
03:30:45|67012.48
03:30:46|66746.55
03:30:47|67267.89
03:30:49|66900.
03:30:49|67175.99
03:30:50|69100.14
03:30:52|69168.76
03:30:54|67180.41
03:30:55|67000.
03:30:56|67128.
03:30:57|67236.
03:30:58|67280.01
03:30:58|67017.17
03:30:59|66998.11
03:31:01|67056.
03:31:02|67066.36
03:31:03|68956.
03:31:04|69174.8
03:31:05|67052.97
03:31:06|66947.57
03:31:07|67088.
03:31:08|69168.76
03:31:09|67004.01
03:31:10|68354.11
03:31:11|66925.34
03:31:12|66999.54
03:31:13|68956.
03:31:14|67101.33
03:31:15|67036.95
03:31:16|69322.51
03:31:17|66999.37
03:31:18|66922.04
03:31:19|67077.82
03:31:20|66827.2
03:31:21|67492.24
03:31:22|67092.
03:31:23|67114.14
03:31:24|69155.99
03:31:25|66900.
03:31:26|67030.31
03:31:27|66915.88
03:31:28|68354.11
03:31:29|67023.
03:31:30|67388.
03:31:31|69322.51
03:31:32|67009.44
03:31:33|67108.
03:31:34|68354.11
03:31:35|67351.87
03:31:36|67380.
03:31:37|67055.87
03:31:38|67056.
03:31:39|69322.51
03:31:40|68356.
03:31:41|66729.62
03:31:42|66987.27
03:31:43|67026.63
03:31:44|67436.35
03:31:45|67389.92
03:31:46|67492.24
03:31:47|67468.
03:31:48|69100.14
03:31:49|67016.24
03:31:50|67250.21
03:31:51|67416.54
03:31:52|69174.8
03:31:53|68354.11
03:31:54|68356.
03:31:55|69100.14
03:31:56|69174.8
03:31:57|67464.01
03:31:58|67483.65
03:31:59|67103.41
03:32:00|67280.01
03:32:01|68479.61
03:32:02|67268.
03:32:03|68354.11
03:32:04|69322.51
03:32:05|67545.32
03:32:06|69168.76
03:32:07|67366.65
03:32:08|67432.64
03:32:10|67396.
03:32:10|67444.67
03:32:12|67453.46
03:32:13|67436.
03:32:13|68354.11
03:32:15|67366.52
03:32:15|69168.76
03:32:16|66980.2
03:32:18|66934.72
03:32:18|67440.
03:32:20|67484.04
03:32:20|67443.99
03:32:21|67437.98
03:32:22|67467.98
03:32:23|67459.86
03:32:24|67510.1
03:32:25|67483.3
03:32:26|69168.76
03:32:28|69322.51
03:32:28|67533.53
03:32:29|67472.
03:32:30|67484.26
03:32:32|67520.
03:32:32|67488.48
03:32:34|67634.02
03:32:35|68356.
03:32:36|67548.01
03:32:37|69168.76
03:32:38|69155.99
03:32:39|67690.65
03:32:40|67449.06
03:32:41|69322.51
03:32:42|67391.99
03:32:43|67432.
03:32:44|67478.21
03:32:45|69155.99
03:32:46|67632.78
03:32:47|67476.
03:32:48|69322.51
03:32:49|67401.6
03:32:50|67404.
03:32:51|69174.8
03:32:53|67405.05
03:32:54|67576.
03:32:55|69174.8
03:32:56|67468.01
03:32:56|67448.25
03:32:57|68479.61
03:33:00|67766.41
03:33:01|69174.8
03:33:02|67568.
03:33:03|67468.05
03:33:04|68356.
03:33:04|67488.08
03:33:05|67491.99
03:33:07|68956.
03:33:07|67719.6
03:33:09|67524.
03:33:10|67408.
03:33:10|67869.33
03:33:11|68356.
03:33:12|68354.11
03:33:13|67641.06
03:33:15|67860.01
03:33:15|67618.35
03:33:17|67852.01
03:33:18|67730.45
03:33:19|68479.61
03:33:19|69322.51
03:33:21|67820.89
03:33:21|67500.
03:33:23|67588.
03:33:23|67504.4
03:33:24|67423.99
03:33:25|67519.99
03:33:27|67498.
03:33:28|67685.07
03:33:29|69174.8
03:33:30|67512.
03:33:31|67774.26
03:33:32|67795.6
03:33:33|67831.65
03:33:34|67678.54
03:33:35|67718.8
03:33:36|69100.14
03:33:37|69322.51
03:33:38|68356.
03:33:39|69174.8
03:33:40|67756.
03:33:41|69174.8
03:33:42|67856.
03:33:43|67697.57
03:33:44|69168.76
03:33:45|69155.99
03:33:46|67643.77
03:33:47|67535.26
03:33:48|67860.01
03:33:49|68368.
03:33:50|67764.
03:33:51|67740.98
03:33:52|67396.01
03:33:53|69322.51
03:33:55|69174.8
03:33:56|67771.99
03:33:57|67767.88
03:33:58|67880.
03:33:58|67744.
03:34:00|67775.7
03:34:01|67588.
03:34:02|67498.74
03:34:04|67740.01
03:34:05|67616.
03:34:05|67796.62
03:34:06|68956.
03:34:08|69322.51
03:34:09|67763.55
03:34:10|69155.99
03:34:11|68356.
03:34:12|67733.61
03:34:13|67795.99
03:34:13|67764.
03:34:14|67764.
03:34:22|67849.83
03:34:22|69322.51
03:34:23|67812.31
03:34:24|69168.76
03:34:25|67812.31
03:34:26|67934.54
03:34:27|67779.99
03:34:28|67931.22
03:34:29|68956.
03:34:30|69100.14
03:34:31|67903.35
03:34:32|68354.11
03:34:33|67744.3
03:34:34|67760.56
03:34:35|67847.43
03:34:36|67960.21
03:34:37|67850.25
03:34:38|67860.
03:34:39|67788.
03:34:40|67758.88
03:34:41|67989.59
03:34:42|68479.61
03:34:43|67892.01
03:34:44|68956.
03:34:45|68006.67
03:34:46|67944.
03:34:47|68006.65
03:34:48|67948.89
03:34:49|67899.16
03:34:51|69100.14
03:34:51|68479.61
03:34:52|69168.76
03:34:53|67592.28
03:34:54|67976.01
03:34:55|67592.28
03:34:57|68006.65
03:34:57|67820.12
03:34:59|67827.2
03:35:00|67852.
03:35:02|67999.83
03:35:03|68003.64
03:35:04|67932.
03:35:05|67980.
03:35:05|67903.9
03:35:06|67895.
03:35:07|67880.
03:35:09|68479.61
03:35:09|67812.3
03:35:10|67869.19
03:35:12|67918.56
03:35:12|69174.8
03:35:13|67976.
03:35:14|67812.3
03:35:15|67915.99
03:35:17|68356.
03:35:17|67977.95
03:35:19|67932.12
03:35:20|67882.17
03:35:21|67989.19
03:35:21|67945.13
03:35:23|67946.37
03:35:24|67971.91
03:35:25|67950.81
03:35:25|67968.4
03:35:27|67900.02
03:35:27|67971.93
03:35:29|67967.89
03:35:29|68356.
03:35:31|67999.99
03:35:32|69174.8
03:35:32|67812.3
03:35:34|67913.83
03:35:35|67592.28
03:35:36|67976.
03:35:37|67988.
03:35:38|69168.76
03:35:39|67900.01
03:35:40|67947.6
03:35:40|69174.8
03:35:41|67769.31
03:35:42|68356.
03:35:43|67988.12
03:35:45|67934.01
03:35:46|67812.3
03:35:47|67954.95
03:35:47|67941.22
03:35:48|67900.01
03:35:50|68000.4
03:35:50|67812.3
03:35:51|67951.59
03:35:52|67988.11
03:35:55|67995.19
03:35:56|67913.84
03:35:57|67498.74
03:35:58|68368.
03:35:59|69100.14
03:36:00|69168.76
03:36:01|67498.74
03:36:02|68008.7
03:36:03|67915.99
03:36:04|67747.
03:36:05|67989.19
03:36:06|67812.3
03:36:07|67498.74
03:36:08|67772.01
03:36:09|67960.01
03:36:10|67964.8
03:36:11|67724.18
03:36:13|68004.01
03:36:13|68479.61
03:36:14|69168.76
03:36:15|67812.3
03:36:16|69322.51
03:36:17|67856.25
03:36:18|69322.51
03:36:19|67913.84
03:36:20|68368.
03:36:22|68354.11
03:36:22|68004.01
03:36:23|69168.76
03:36:24|67983.65
03:36:25|67812.3
03:36:26|67983.42
03:36:28|68368.
03:36:29|67734.21
03:36:30|67742.04
03:36:30|67782.27
03:36:31|67876.
03:36:32|67691.01
03:36:33|67876.
03:36:34|67960.94
03:36:35|68356.
03:36:37|67643.31
03:36:38|67592.28
03:36:38|67689.52
03:36:39|67705.
03:36:41|67934.02
03:36:41|67956.
03:36:42|67832.63
03:36:43|67800.02
03:36:44|67592.28
03:36:46|67734.21
03:36:46|67759.17
03:36:47|67828.57
03:36:48|67909.53
03:36:49|67672.4
03:36:51|68354.11
03:36:51|69174.8
03:36:52|67800.01
03:36:53|67836.
03:36:54|67640.17
03:36:56|67692.01
03:36:56|67809.58
03:36:58|69168.76
03:36:59|67870.92
03:37:01|67732.2
03:37:02|67812.3
03:37:03|68029.86
03:37:04|67592.28
03:37:04|67838.38
03:37:05|69155.99
03:37:06|67743.04
03:37:08|68006.19
03:37:08|67663.21
03:37:09|67672.4
03:37:11|67896.
03:37:12|68029.87
03:37:13|68956.
03:37:13|68015.01
03:37:14|67919.25
03:37:16|67859.72
03:37:17|69174.8
03:37:19|68081.15
03:37:19|67920.39
03:37:20|68076.
03:37:21|67705.01
03:37:22|68080.47
03:37:23|69168.76
03:37:24|69100.14
03:37:26|68046.53
03:37:26|69174.8
03:37:27|67900.02
03:37:28|67592.28
03:37:29|67758.65
03:37:30|67816.
03:37:32|67900.02
03:37:32|67724.
03:37:33|67922.82
03:37:35|67759.17
03:37:36|67592.28
03:37:36|68087.99
03:37:37|67723.99
03:37:38|68058.73
03:37:39|69322.51
03:37:41|67592.28
03:37:41|68001.34
03:37:42|68050.01
03:37:43|69100.14
03:37:44|68000.61
03:37:45|67976.01
03:37:46|67933.19
03:37:47|67900.01
03:37:48|68029.99
03:37:49|67864.31
03:37:50|68065.62
03:37:51|68000.
03:37:52|67592.28
03:37:53|68368.
03:37:54|68005.39
03:37:55|69168.76
03:37:56|67734.21
03:37:58|68059.99
03:37:59|67592.28
03:38:00|67734.21
03:38:02|67812.3
03:38:02|68089.41
03:38:05|68067.17
03:38:06|67990.99
03:38:07|68354.11
03:38:08|68052.23
03:38:09|68008.
03:38:10|67498.74
03:38:11|67812.3
03:38:12|67498.74
03:38:13|68216.
03:38:14|69155.99
03:38:15|68241.78
03:38:16|68230.01
03:38:17|68136.73
03:38:18|68479.61
03:38:19|69155.99
03:38:20|68354.11
03:38:21|69100.14
03:38:22|67996.45
03:38:23|68368.
03:38:24|68200.
03:38:25|67991.
03:38:26|68479.61
03:38:27|68065.26
03:38:28|69168.76
03:38:29|68356.
03:38:30|68479.61
03:38:31|68191.92
03:38:32|69155.99
03:38:33|68139.5
03:38:34|68354.11
03:38:35|68128.86
03:38:36|68139.5
03:38:37|68184.
03:38:38|68029.99
03:38:39|68114.69
03:38:40|68150.02
03:38:42|68216.
03:38:43|68044.2
03:38:43|68023.48
03:38:44|68141.2
03:38:45|68956.
03:38:46|68368.
03:38:47|68083.61
03:38:49|68100.
03:38:49|68128.86
03:38:50|68215.87
03:38:51|68208.1
03:38:52|68164.04
03:38:53|68112.
03:38:54|68956.
03:38:55|68168.
03:38:56|68209.05
03:38:57|69322.51
03:38:58|68198.99
03:38:59|68139.5
03:39:00|68072.
03:39:01|68230.
03:39:03|68220.09
03:39:04|67812.3
03:39:05|68129.89
03:39:06|68956.
03:39:07|69168.76
03:39:08|68184.
03:39:09|68150.
03:39:10|68240.86
03:39:11|68134.25
03:39:12|68136.94
03:39:13|68956.
03:39:14|68956.
03:39:15|68118.8
03:39:17|68047.95
03:39:18|68155.86
03:39:18|68119.86
03:39:19|68286.79
03:39:21|68264.
03:39:21|68167.99
03:39:22|68368.
03:39:24|67592.28
03:39:24|69168.76
03:39:25|68175.44
03:39:26|68199.
03:39:28|68320.
03:39:29|68271.97
03:39:30|68184.77
03:39:31|68479.61
03:39:31|68356.
03:39:33|67592.28
03:39:34|68292.01
03:39:35|67812.3
03:39:36|68114.69
03:39:37|68226.27
03:39:38|68160.01
03:39:39|67592.28
03:39:40|68271.97
03:39:41|68354.11
03:39:42|68356.
03:39:43|68249.88
03:39:44|68356.
03:39:45|68169.15
03:39:46|69155.99
03:39:47|68167.99
03:39:48|68265.54
03:39:49|68108.16
03:39:50|68956.
03:39:51|68132.
03:39:52|68956.
03:39:53|69322.51
03:39:54|68091.6
03:39:55|67592.28
03:39:56|68252.
03:39:57|68295.15
03:39:58|67812.3
03:39:59|69322.51
03:40:00|69174.8
03:40:01|69155.99
03:40:02|68125.82
03:40:03|68120.79
03:40:04|68192.4
03:40:06|68128.
03:40:06|68136.01
03:40:07|68147.98
03:40:08|68139.3
03:40:10|67498.74
03:40:10|69174.8
03:40:11|68133.57
03:40:12|67498.74
03:40:13|68251.26
03:40:14|68153.96
03:40:15|67592.28
03:40:16|67498.74
03:40:18|68479.61
03:40:18|68286.79
03:40:19|67592.28
03:40:21|68215.2
03:40:22|68316.01
03:40:22|68217.87
03:40:23|69168.76
03:40:25|67592.28
03:40:25|68295.99
03:40:26|68292.
03:40:28|68292.01
03:40:28|68327.99
03:40:30|68222.69
03:40:31|68312.
03:40:32|68479.61
03:40:33|69174.8
03:40:34|68304.
03:40:35|68479.61
03:40:35|68356.
03:40:37|67592.28
03:40:37|68307.98
03:40:39|68308.33
03:40:39|68207.5
03:40:41|68100.
03:40:42|68137.43
03:40:43|68304.
03:40:43|68368.
03:40:44|68360.26
03:40:46|68157.19
03:40:46|68359.99
03:40:48|68145.
03:40:48|68354.11
03:40:50|68956.
03:40:51|68149.59
03:40:51|68225.57
03:40:52|68270.
03:40:53|67498.74
03:40:54|68357.23
03:40:55|68320.
03:40:57|68102.33
03:40:58|69100.14
03:40:59|68280.4
03:40:59|68144.
03:41:01|68113.96
03:41:02|68126.31
03:41:04|68085.35
03:41:05|68120.
03:41:05|68479.61
03:41:07|68139.3
03:41:08|69168.76
03:41:08|68336.94
03:41:10|68165.58
03:41:10|69174.8
03:41:11|68249.83
03:41:12|68133.57
03:41:14|68211.99
03:41:14|68282.26
03:41:16|68956.
03:41:17|68182.16
03:41:17|69100.14
03:41:18|69100.14
03:41:19|68357.23
03:41:20|68272.72
03:41:22|68283.66
03:41:22|68288.
03:41:24|68317.08
03:41:24|68228.
03:41:25|68355.
03:41:27|68354.11
03:41:27|68125.81
03:41:28|68355.6
03:41:29|68422.24
03:41:30|68196.86
03:41:32|68354.11
03:41:32|68308.33
03:41:34|68311.96
03:41:34|68300.13
03:41:35|68235.99
03:41:36|68304.
03:41:37|68307.98
03:41:38|68303.99
03:41:39|69100.14
03:41:41|68956.
03:41:42|69155.99
03:41:43|68211.99
03:41:43|67592.28
03:41:45|68397.19
03:41:46|68240.01
03:41:47|68276.01
03:41:47|68176.54
03:41:48|68489.07
03:41:50|68356.
03:41:51|68356.
03:41:52|68228.01
03:41:52|68399.05
03:41:54|68310.
03:41:55|68365.87
03:41:56|68432.41
03:41:56|68416.48
03:41:58|68440.01
03:41:59|68280.81
03:42:00|67812.3
03:42:01|68300.38
03:42:01|68177.38
03:42:03|68506.65
03:42:04|68236.
03:42:06|68356.
03:42:07|68211.57
03:42:08|68418.
03:42:10|68354.11
03:42:10|68376.15
03:42:11|68432.4
03:42:13|68224.13
03:42:13|68492.01
03:42:15|68388.01
03:42:15|68388.01
03:42:17|68510.
03:42:18|68376.63
03:42:18|68416.
03:42:19|68438.13
03:42:20|68472.04
03:42:22|68429.42
03:42:22|69168.76
03:42:23|68504.
03:42:25|68377.15
03:42:25|68504.73
03:42:27|68497.42
03:42:28|69322.51
03:42:29|68492.32
03:42:30|68472.03
03:42:31|68492.32
03:42:32|68370.42
03:42:33|69100.14
03:42:34|68383.99
03:42:35|68480.42
03:42:36|68376.
03:42:37|68420.36
03:42:38|68450.01
03:42:39|69174.8
03:42:40|69322.51
03:42:41|68481.1
03:42:42|68509.2
03:42:43|68507.53
03:42:44|68453.71
03:42:45|68512.48
03:42:46|69174.8
03:42:47|69100.14
03:42:48|68368.
03:42:49|68454.37
03:42:50|68362.49
03:42:51|68525.45
03:42:52|68485.73
03:42:53|68510.
03:42:54|68477.89
03:42:55|68479.61
03:42:56|68520.4
03:42:57|68468.
03:42:58|68528.46
03:42:59|69155.99
03:43:00|68469.88
03:43:02|68546.93
03:43:03|69100.14
03:43:03|69100.14
03:43:05|68460.01
03:43:05|68368.
03:43:06|67592.28
03:43:08|68368.
03:43:09|68465.48
03:43:09|68512.47
03:43:11|68488.01
03:43:12|68489.03
03:43:13|68448.
03:43:14|68496.
03:43:15|68500.97
03:43:16|68956.
03:43:25|68479.61
03:43:25|68404.2
03:43:26|68532.12
03:43:28|68368.
03:43:28|68488.01
03:43:29|68481.1
03:43:30|68465.45
03:43:31|68446.54
03:43:33|68544.4
03:43:33|68479.03
03:43:35|68520.46
03:43:35|67498.74
03:43:36|67812.3
03:43:37|69155.99
03:43:38|68540.
03:43:40|67812.3
03:43:40|67592.28
03:43:41|68534.61
03:43:42|68510.49
03:43:43|69322.51
03:43:44|69322.51
03:43:45|68425.33
03:43:46|67592.28
03:43:48|68956.
03:43:48|68526.57
03:43:49|68479.61
03:43:50|67498.74
03:43:52|68515.45
03:43:52|68528.47
03:43:53|68533.69
03:43:54|68468.31
03:43:55|68456.
03:43:56|68424.93
03:43:57|68354.11
03:43:59|68544.4
03:44:00|69168.76
03:44:01|67498.74
03:44:01|69174.8
03:44:03|68546.93
03:44:04|68538.52
03:44:06|67498.74
03:44:06|68537.71
03:44:08|68500.01
03:44:08|69168.76
03:44:10|69174.8
03:44:11|68530.33
03:44:12|68542.01
03:44:13|68549.2
03:44:14|68529.72
03:44:15|69322.51
03:44:17|69322.51
03:44:17|68535.19
03:44:18|68534.62
03:44:20|69322.51
03:44:20|68536.
03:44:21|68354.11
03:44:23|68356.
03:44:23|68250.01
03:44:24|68534.61
03:44:25|68956.
03:44:26|68956.
03:44:27|69168.76
03:44:29|68540.
03:44:29|68548.36
03:44:30|68525.02
03:44:31|68368.
03:44:33|67812.3
03:44:33|68368.
03:44:34|68554.27
03:44:36|69168.76
03:44:36|68368.
03:44:38|68528.01
03:44:38|69174.8
03:44:39|68252.97
03:44:40|68475.99
03:44:42|68356.
03:44:42|68232.12
03:44:43|68445.91
03:44:44|68228.99
03:44:45|68304.88
03:44:46|68445.91
03:44:48|68535.93
03:44:48|68164.21
03:44:49|69168.76
03:44:51|69100.14
03:44:52|68354.11
03:44:53|69322.51
03:44:54|68416.
03:44:54|68354.11
03:44:55|67592.28
03:44:57|68532.11
03:44:57|68298.4
03:44:58|68450.
03:44:59|68319.65
03:45:00|68454.94
03:45:02|67734.21
03:45:03|68430.73
03:45:04|68349.45
03:45:06|69155.99
03:45:07|68312.01
03:45:07|68261.11
03:45:09|68304.
03:45:10|68319.64
03:45:11|67498.74
03:45:12|68393.99
03:45:13|68460.97
03:45:14|68434.01
03:45:15|68208.73
03:45:16|68444.
03:45:17|68316.
03:45:18|68479.61
03:45:19|68275.31
03:45:20|68336.61
03:45:21|69322.51
03:45:22|67812.3
03:45:23|68380.79
03:45:24|68390.8
03:45:25|68233.57
03:45:27|68424.
03:45:27|68197.71
03:45:28|67734.21
03:45:29|68198.16
03:45:30|68956.
03:45:32|67498.74
03:45:33|68192.
03:45:33|68479.61
03:45:34|68250.
03:45:36|68220.
03:45:36|69168.76
03:45:37|68226.
03:45:38|68956.
03:45:39|68214.8
03:45:41|68208.73
03:45:41|69174.8
03:45:42|68216.22
03:45:43|67734.21
03:45:45|69322.51
03:45:45|68358.38
03:45:47|68356.
03:45:47|68152.
03:45:48|69100.14
03:45:49|68420.
03:45:50|69155.99
03:45:51|68384.
03:45:52|68392.02
03:45:53|67592.28
03:45:54|69174.8
03:45:56|68190.52
03:45:56|68412.02
03:45:57|68195.98
03:45:59|68359.32
03:45:59|68479.61
03:46:00|68324.54
03:46:01|68479.61
03:46:02|68353.87
03:46:03|68401.2
03:46:04|68434.49
03:46:06|68228.99
03:46:07|68361.1
03:46:09|68204.04
03:46:10|68434.12
03:46:12|68304.01
03:46:12|68479.61
03:46:13|68411.31
03:46:15|68212.
03:46:16|68365.22
03:46:17|68288.56
03:46:18|68276.
03:46:19|68380.78
03:46:20|68182.47
03:46:21|68388.98
03:46:23|69168.76
03:46:24|68354.4
03:46:25|69174.8
03:46:25|68416.67
03:46:26|68272.41
03:46:28|68459.99
03:46:28|68292.
03:46:29|68361.94
03:46:30|68436.35
03:46:31|68368.24
03:46:32|68354.11
03:46:34|68380.79
03:46:34|68365.21
03:46:35|68410.52
03:46:36|68373.13
03:46:37|68350.
03:46:39|68291.98
03:46:40|68401.9
03:46:41|68420.
03:46:42|69155.99
03:46:43|68520.97
03:46:44|67812.3
03:46:45|68464.
03:46:46|68372.03
03:46:47|68535.18
03:46:48|67592.28
03:46:49|68366.77
03:46:50|69155.99
03:46:51|68389.11
03:46:52|68454.46
03:46:53|68358.38
03:46:54|68375.98
03:46:55|68364.
03:46:56|68356.
03:46:57|68454.21
03:46:58|68353.87
03:46:59|68341.11
03:47:00|68354.4
03:47:01|69322.51
03:47:02|68368.
03:47:03|69155.99
03:47:04|68411.89
03:47:05|68285.09
03:47:06|68459.99
03:47:08|69168.76
03:47:09|68354.11
03:47:10|68259.3
03:47:11|68595.63
03:47:12|67592.28
03:47:13|69100.14
03:47:14|68689.6
03:47:15|69322.51
03:47:16|68355.99
03:47:17|68454.69
03:47:18|68647.99
03:47:19|68349.34
03:47:20|68527.99
03:47:21|68728.
03:47:22|68360.
03:47:23|68724.
03:47:24|68354.39
03:47:25|68281.1
03:47:27|68379.6
03:47:27|67592.28
03:47:28|68520.
03:47:29|68704.64
03:47:30|68668.
03:47:31|69174.8
03:47:33|69322.51
03:47:33|68487.99
03:47:35|68404.37
03:47:36|68341.11
03:47:37|69100.14
03:47:37|69155.99
03:47:39|67812.3
03:47:39|68515.99
03:47:40|67734.21
03:47:42|68684.
03:47:43|68667.76
03:47:44|69155.99
03:47:45|69155.99
03:47:46|68777.1
03:47:47|68354.11
03:47:48|68498.84
03:47:49|68520.11
03:47:50|68479.61
03:47:51|68609.05
03:47:52|68669.37
03:47:53|69322.51
03:47:54|68709.86
03:47:55|68851.99
03:47:56|68354.11
03:47:57|68516.
03:47:58|68530.96
03:47:59|68716.93
03:48:00|68632.01
03:48:01|68354.11
03:48:02|68714.01
03:48:03|68591.86
03:48:04|69100.14
03:48:06|68595.63
03:48:07|68499.42
03:48:07|68772.48
03:48:08|68699.99
03:48:10|69174.8
03:48:11|68354.11
03:48:12|69155.99
03:48:13|68479.61
03:48:14|69322.51
03:48:15|68705.36
03:48:16|69174.8
03:48:17|68354.11
03:48:18|68812.2
03:48:20|68816.96
03:48:21|68823.52
03:48:21|68479.61
03:48:23|68748.5
03:48:24|68731.61
03:48:25|68456.
03:48:26|68815.31
03:48:27|68354.11
03:48:28|68701.73
03:48:29|68511.39
03:48:30|68669.99
03:48:31|68368.
03:48:32|68753.29
03:48:33|69174.8
03:48:34|68354.11
03:48:35|68661.1
03:48:36|69100.14
03:48:37|67812.3
03:48:38|68715.01
03:48:39|68684.01
03:48:40|68517.45
03:48:41|69168.76
03:48:42|68720.
03:48:43|69174.8
03:48:45|68800.23
03:48:45|69174.8
03:48:46|68733.61
03:48:47|68767.99
03:48:48|68724.34
03:48:49|68746.03
03:48:50|68368.
03:48:51|68779.04
03:48:52|67812.3
03:48:53|68782.72
03:48:54|68778.59
03:48:55|67734.21
03:48:56|69155.99
03:48:57|68831.46
03:48:58|67498.74
03:48:59|69174.8
03:49:00|68804.61
03:49:01|68738.65
03:49:02|68741.22
03:49:03|68781.21
03:49:04|68665.38
03:49:06|68753.29
03:49:06|67812.3
03:49:07|68791.99
03:49:09|68368.
03:49:09|68804.69
03:49:11|68738.6
03:49:13|68785.79
03:49:13|68782.72
03:49:14|68700.07
03:49:15|68745.95
03:49:17|68815.72
03:49:18|68368.
03:49:19|68792.
03:49:20|68791.99
03:49:21|68823.36
03:49:22|69174.8
03:49:22|68687.99
03:49:23|68956.
03:49:25|68706.11
03:49:26|68736.79
03:49:27|68479.61
03:49:28|69168.76
03:49:29|68801.66
03:49:30|68723.33
03:49:31|68804.01
03:49:32|68740.35
03:49:33|68744.
03:49:34|68668.64
03:49:35|68799.79
03:49:36|67812.3
03:49:37|67734.21
03:49:38|68672.51
03:49:39|68807.35
03:49:40|68356.
03:49:41|68823.04
03:49:42|69168.76
03:49:43|69168.76
03:49:44|68804.01
03:49:45|68665.37
03:49:46|68479.61
03:49:47|68652.81
03:49:48|69155.99
03:49:49|67812.3
03:49:50|69168.76
03:49:51|69100.14
03:49:52|67812.3
03:49:53|67812.3
03:49:54|69322.51
03:49:55|69174.8
03:49:56|68734.02
03:49:57|68801.66
03:49:58|68716.
03:49:59|68675.72
03:50:00|68725.21
03:50:01|68368.
03:50:02|68807.35
03:50:03|68679.67
03:50:04|68956.
03:50:05|68956.
03:50:06|68711.16
03:50:07|68956.
03:50:08|68745.52
03:50:09|68696.
03:50:11|69174.8
03:50:12|68781.22
03:50:13|68681.69
03:50:14|68812.
03:50:16|68829.81
03:50:17|68812.5
03:50:18|68679.82
03:50:19|68719.93
03:50:20|68773.02
03:50:21|68733.79
03:50:22|68776.
03:50:23|68760.
03:50:24|68712.01
03:50:25|68720.58
03:50:26|68806.69
03:50:27|68773.02
03:50:28|69155.99
03:50:29|68356.
03:50:30|68810.65
03:50:31|68354.11
03:50:32|69322.51
03:50:33|68956.
03:50:34|68356.
03:50:35|68739.64
03:50:36|68368.
03:50:37|68819.
03:50:38|68800.
03:50:39|68807.62
03:50:40|69155.99
03:50:41|68739.99
03:50:42|69100.14
03:50:43|69155.99
03:50:44|68671.99
03:50:45|68800.
03:50:46|68801.71
03:50:47|68670.79
03:50:48|68725.15
03:50:49|68823.04
03:50:50|69174.8
03:50:51|68804.
03:50:52|69168.76
03:50:53|68676.01
03:50:54|69174.8
03:50:55|67734.21
03:50:56|69155.99
03:50:57|68836.
03:50:58|68368.
03:50:59|68674.04
03:51:00|67812.3
03:51:01|67592.28
03:51:02|68741.22
03:51:03|69168.76
03:51:04|68676.
03:51:05|68794.32
03:51:06|68733.95
03:51:07|69174.8
03:51:08|68825.72
03:51:09|68686.22
03:51:10|68354.11
03:51:11|68719.93
03:51:13|68812.01
03:51:13|68701.1
03:51:15|69100.14
03:51:16|69168.76
03:51:16|68700.01
03:51:17|68725.17
03:51:18|68812.01
03:51:20|67592.28
03:51:21|69100.14
03:51:22|68756.72
03:51:23|68479.61
03:51:24|68880.
03:51:25|68728.41
03:51:26|69168.76
03:51:27|68843.87
03:51:28|68800.
03:51:29|68688.33
03:51:30|68845.2
03:51:30|69155.99
03:51:31|67812.3
03:51:33|68778.94
03:51:34|68764.97
03:51:35|68819.98
03:51:35|68837.21
03:51:37|68787.99
03:51:38|68730.76
03:51:39|68830.86
03:51:40|69155.99
03:51:41|67734.21
03:51:42|68479.61
03:51:43|68727.92
03:51:44|67812.3
03:51:45|68728.5
03:51:46|68796.01
03:51:47|68479.61
03:51:48|68728.52
03:51:49|68810.65
03:51:50|67592.28
03:51:51|68812.88
03:51:52|68824.67
03:51:53|68700.01
03:51:54|67592.28
03:51:55|67592.28
03:51:56|68773.3
03:51:57|68844.
03:51:58|68765.36
03:51:59|68820.
03:52:01|68356.
03:52:01|69322.51
03:52:02|67812.3
03:52:04|68729.99
03:52:05|68863.99
03:52:06|68768.62
03:52:07|68834.57
03:52:07|68828.79
03:52:09|69322.51
03:52:10|68832.41
03:52:10|69322.51
03:52:12|69100.14
03:52:14|68825.73
03:52:14|68368.
03:52:15|68745.6
03:52:16|68368.
03:52:17|68747.99
03:52:18|68804.
03:52:19|68888.1
03:52:21|69155.99
03:52:21|68886.13
03:52:23|69100.14
03:52:24|68758.2
03:52:24|68479.61
03:52:26|68880.32
03:52:26|69322.51
03:52:27|68813.2
03:52:29|68717.98
03:52:30|68732.
03:52:31|68740.01
03:52:32|68788.
03:52:33|68904.02
03:52:34|68759.23
03:52:35|68894.36
03:52:35|68881.11
03:52:37|69174.8
03:52:38|68778.94
03:52:39|68864.37
03:52:40|68956.
03:52:41|68693.19
03:52:42|68756.72
03:52:43|68679.99
03:52:51|68956.
03:52:52|69174.8
03:52:53|68894.34
03:52:54|68828.79
03:52:55|68832.99
03:52:56|67734.21
03:52:57|68843.87
03:52:58|68591.99
03:52:59|68479.61
03:53:00|68834.58
03:53:01|68926.77
03:53:02|68717.97
03:53:03|67812.3
03:53:04|68711.79
03:53:06|68956.
03:53:06|68675.03
03:53:07|68368.
03:53:08|68823.83
03:53:10|68736.
03:53:10|68578.89
03:53:11|68850.12
03:53:13|68701.92
03:53:13|68843.99
03:53:15|68778.
03:53:16|69174.8
03:53:17|68356.
03:53:19|67498.74
03:53:19|68827.59
03:53:21|68844.8
03:53:21|69174.8
03:53:22|67812.3
03:53:24|68755.98
03:53:25|68599.99
03:53:25|69100.14
03:53:27|68747.98
03:53:28|68833.08
03:53:29|68843.04
03:53:30|68354.11
03:53:31|68601.13
03:53:32|68614.56
03:53:33|68793.11
03:53:34|68627.99
03:53:36|68615.41
03:53:36|68590.
03:53:37|68748.
03:53:39|68700.
03:53:39|68703.5
03:53:40|68711.79
03:53:41|68724.14
03:53:42|68788.
03:53:43|69322.51
03:53:44|68861.09
03:53:45|68671.92
03:53:46|68956.
03:53:48|68956.
03:53:49|68479.61
03:53:50|69100.14
03:53:50|69155.99
03:53:52|68679.99
03:53:52|68654.22
03:53:53|68701.92
03:53:55|68368.
03:53:55|68615.39
03:53:56|68956.
03:53:58|68641.09
03:53:58|67592.28
03:53:59|68591.72
03:54:01|69174.8
03:54:02|68758.21
03:54:03|69168.76
03:54:04|67812.3
03:54:04|68479.61
03:54:05|68700.
03:54:07|68604.01
03:54:08|68672.64
03:54:09|68701.17
03:54:10|68778.01
03:54:10|68623.94
03:54:11|68368.
03:54:13|68590.
03:54:13|68671.99
03:54:16|68636.
03:54:16|68661.09
03:54:17|67734.21
03:54:18|69168.76
03:54:19|68600.
03:54:20|68700.
03:54:21|68956.
03:54:22|68609.62
03:54:24|68617.28
03:54:25|69322.51
03:54:26|68479.61
03:54:27|68368.
03:54:27|68600.01
03:54:29|67812.3
03:54:29|68586.23
03:54:30|67812.3
03:54:31|68956.
03:54:33|69168.76
03:54:34|68600.01
03:54:34|68640.39
03:54:35|68601.12
03:54:37|68601.1
03:54:37|69168.76
03:54:38|68956.
03:54:39|68728.06
03:54:40|68640.
03:54:41|68621.1
03:54:42|68532.78
03:54:44|68704.14
03:54:44|68647.99
03:54:45|68541.11
03:54:47|68521.51
03:54:47|67812.3
03:54:49|68636.01
03:54:49|68641.33
03:54:51|68716.18
03:54:53|68354.11
03:54:53|68641.12
03:54:54|68628.
03:54:55|68652.34
03:54:57|68354.11
03:54:57|67812.3
03:54:58|69100.14
03:54:59|67734.21
03:55:01|68695.93
03:55:02|68605.37
03:55:02|68679.99
03:55:03|68610.01
03:55:04|68643.97
03:55:05|68591.84
03:55:06|67734.21
03:55:07|68600.01
03:55:08|68354.11
03:55:09|68608.26
03:55:10|68956.
03:55:11|68620.
03:55:12|68552.95
03:55:14|67812.3
03:55:15|68621.09
03:55:17|68657.8
03:55:17|68479.61
03:55:19|68666.41
03:55:19|68616.01
03:55:20|68589.72
03:55:22|69100.14
03:55:22|68521.1
03:55:24|68556.11
03:55:24|68517.17
03:55:25|67734.21
03:55:26|68655.18
03:55:27|68581.11
03:55:28|68505.94
03:55:30|69155.99
03:55:31|68561.7
03:55:32|69174.8
03:55:32|68354.11
03:55:33|68640.
03:55:35|68560.4
03:55:35|68616.
03:55:36|69155.99
03:55:37|68635.46
03:55:38|68541.1
03:55:40|69100.14
03:55:41|69100.14
03:55:42|69174.8
03:55:42|68510.01
03:55:44|67592.28
03:55:44|68480.
03:55:46|68448.28
03:55:47|68517.25
03:55:47|68640.
03:55:48|68479.61
03:55:50|68479.61
03:55:50|69174.8
03:55:51|68524.
03:55:52|68354.11
03:55:54|67498.74
03:55:55|68356.
03:55:56|68356.
03:55:57|68508.01
03:55:57|68541.14
03:55:59|68620.
03:56:00|68517.33
03:56:01|68956.
03:56:01|68479.61
03:56:03|68570.02
03:56:03|68461.96
03:56:05|68506.
03:56:06|68354.11
03:56:06|68541.1
03:56:07|68444.83
03:56:08|68564.08
03:56:09|68418.52
03:56:11|68518.65
03:56:12|68488.27
03:56:13|68424.02
03:56:13|68572.47
03:56:14|68532.01
03:56:15|68354.11
03:56:17|68446.12
03:56:19|68539.01
03:56:19|68499.99
03:56:21|68541.1
03:56:22|68504.98
03:56:22|68499.99
03:56:24|67498.74
03:56:25|68516.
03:56:26|69100.14
03:56:27|68504.98
03:56:28|68485.3
03:56:29|68535.98
03:56:30|68508.01
03:56:31|68543.22
03:56:32|69174.8
03:56:33|68356.
03:56:34|68543.95
03:56:35|68517.16
03:56:36|68356.
03:56:37|68601.1
03:56:38|68451.13
03:56:39|68488.27
03:56:40|68543.22
03:56:41|67592.28
03:56:42|68368.
03:56:43|68506.
03:56:45|68368.
03:56:46|68434.85
03:56:47|68479.61
03:56:48|69322.51
03:56:49|68510.8
03:56:50|68486.38
03:56:51|68543.22
03:56:52|69168.76
03:56:53|69155.99
03:56:54|68479.61
03:56:55|68956.
03:56:56|68560.
03:56:57|68430.81
03:56:58|68409.38
03:56:59|68510.81
03:57:00|68406.8
03:57:01|68412.22
03:57:02|68526.15
03:57:04|69322.51
03:57:04|68440.
03:57:05|69168.76
03:57:06|67592.28
03:57:07|69322.51
03:57:08|68399.75
03:57:09|68479.61
03:57:10|68356.
03:57:11|68361.34
03:57:12|68368.
03:57:13|67592.28
03:57:14|68525.
03:57:15|69322.51
03:57:17|69322.51
03:57:17|68339.8
03:57:18|68956.
03:57:20|67812.3
03:57:21|68348.82
03:57:23|67592.28
03:57:24|68525.04
03:57:25|68409.38
03:57:26|67734.21
03:57:27|67812.3
03:57:28|68327.99
03:57:29|68459.98
03:57:30|68479.61
03:57:31|68499.99
03:57:32|68512.29
03:57:33|67812.3
03:57:34|68536.
03:57:35|68525.04
03:57:36|67498.74
03:57:37|68360.
03:57:38|68258.51
03:57:39|69100.14
03:57:40|68231.18
03:57:42|68184.
03:57:42|68436.39
03:57:43|67812.3
03:57:44|68188.
03:57:45|68208.
03:57:46|68349.99
03:57:47|69100.14
03:57:48|68281.25
03:57:49|68541.1
03:57:50|68360.
03:57:51|69174.8
03:57:52|68509.4
03:57:53|68489.95
03:57:54|68488.62
03:57:55|68151.1
03:57:56|68510.81
03:57:57|67734.21
03:57:58|69100.14
03:57:59|68500.
03:58:00|68337.
03:58:01|68354.11
03:58:03|68433.93
03:58:03|68473.56
03:58:04|68461.1
03:58:05|68479.61
03:58:06|67812.3
03:58:07|68354.11
03:58:09|68479.61
03:58:10|68203.99
03:58:10|68479.61
03:58:11|68232.51
03:58:13|68414.42
03:58:13|68479.61
03:58:14|69322.51
03:58:16|68266.39
03:58:16|69168.76
03:58:17|68343.99
03:58:18|68231.4
03:58:19|68297.89
03:58:21|69168.76
03:58:22|68284.52
03:58:23|68330.
03:58:24|68352.92
03:58:25|68956.
03:58:27|67734.21
03:58:28|68282.09
03:58:28|68215.01
03:58:30|69168.76
03:58:30|68282.14
03:58:31|67592.28
03:58:32|69155.99
03:58:33|68152.
03:58:34|68049.99
03:58:35|68354.11
03:58:37|68173.17
03:58:38|68299.56
03:58:38|68464.4
03:58:39|68168.01
03:58:40|69174.8
03:58:41|68309.21
03:58:42|68107.67
03:58:43|68368.
03:58:44|68077.2
03:58:46|68356.
03:58:47|68252.18
03:58:48|68354.11
03:58:49|67592.28
03:58:51|68151.1
03:58:51|68095.87
03:58:53|68032.98
03:58:53|68023.99
03:58:54|68191.35
03:58:55|68354.11
03:58:56|68136.95
03:58:57|68368.
03:58:58|68356.
03:58:59|68037.18
03:59:01|68479.61
03:59:01|68246.88
03:59:02|68354.11
03:59:03|68176.19
03:59:04|68282.95
03:59:05|69322.51
03:59:06|68027.6
03:59:07|68088.42
03:59:08|68267.62
03:59:10|68104.4
03:59:10|68040.91
03:59:11|68147.63
03:59:12|68255.
03:59:13|68276.
03:59:15|69155.99
03:59:15|68039.27
03:59:16|68222.78
03:59:17|68132.01
03:59:18|68308.93
03:59:20|68202.23
03:59:22|68151.1
03:59:23|69155.99
03:59:24|68192.83
03:59:25|68287.99
03:59:26|68287.99
03:59:27|68186.96
03:59:28|68034.71
03:59:30|68212.01
03:59:30|68220.
03:59:31|68220.14
03:59:32|68212.39
03:59:33|68220.3
03:59:35|69174.8
03:59:35|68354.11
03:59:36|68196.
03:59:37|67592.28
03:59:38|68049.69
03:59:39|68160.
03:59:40|67734.21
03:59:41|69168.76
03:59:42|68163.99
03:59:43|69322.51
03:59:44|68354.11
03:59:45|68027.6
03:59:46|68027.59
03:59:47|68160.96
03:59:48|69100.14
03:59:49|68210.01
03:59:50|67498.74
03:59:51|68198.93
03:59:52|68196.01
03:59:54|68068.35
03:59:54|68218.07
03:59:55|67734.21
03:59:56|68094.73
03:59:57|68180.
03:59:59|67734.21
03:59:59|67592.28
04:00:00|68224.
04:00:01|68167.39
04:00:02|68201.1
04:00:04|68479.61
04:00:05|67592.28
04:00:07|68171.1
04:00:08|67734.21
04:00:09|67734.21
04:00:10|68198.81
04:00:11|68166.27
04:00:12|68159.99
04:00:13|68144.01
04:00:14|68479.61
04:00:15|68144.
04:00:16|68166.52
04:00:17|67734.21
04:00:18|67812.3
04:00:19|68219.99
04:00:20|68198.68
04:00:21|68159.99
04:00:22|68354.11
04:00:23|68194.62
04:00:24|67592.28
04:00:25|69100.14
04:00:26|68198.43
04:00:27|68210.
04:00:28|68070.
04:00:29|68182.91
04:00:30|68086.88
04:00:31|68217.26
04:00:32|68216.
04:00:33|69100.14
04:00:35|68368.
04:00:36|68210.
04:00:36|68027.6
04:00:38|68309.08
04:00:39|68201.39
04:00:40|68180.01
04:00:41|68356.
04:00:42|68166.52
04:00:43|68251.5
04:00:44|68368.
04:00:45|68168.84
04:00:45|68386.83
04:00:46|68479.61
04:00:47|68956.
04:00:49|68479.61
04:00:49|68439.59
04:00:50|68329.99
04:00:52|68368.
04:00:52|69100.14
04:00:54|68141.11
04:00:55|68180.31
04:00:56|68341.09
04:00:57|68420.81
04:00:58|68190.01
04:00:58|68218.07
04:01:00|67734.21
04:01:01|68198.93
04:01:03|68435.97
04:01:03|68410.01
04:01:04|68169.7
04:01:05|68240.53
04:01:06|68412.03
04:01:07|68179.61
04:01:09|68147.98
04:01:09|68169.94
04:01:10|67498.74
04:01:11|68420.81
04:01:12|68388.7
04:01:13|68368.
04:01:14|68293.21
04:01:15|68356.
04:01:16|69155.99
04:01:17|68368.
04:01:18|67734.21
04:01:19|68216.22
04:01:21|68180.31
04:01:23|68406.64
04:01:24|68375.99
04:01:25|69168.76
04:01:26|68294.08
04:01:27|68956.
04:01:28|68479.61
04:01:29|69168.76
04:01:30|68319.99
04:01:31|68227.97
04:01:32|68232.55
04:01:33|69168.76
04:01:34|68353.22
04:01:35|68207.64
04:01:36|68205.64
04:01:37|68224.
04:01:38|68321.28
04:01:39|68479.61
04:01:40|68144.38
04:01:41|68355.73
04:01:42|68144.38
04:01:43|68184.01
04:01:53|68194.63
04:01:54|68423.04
04:01:54|68320.44
04:01:56|68104.
04:01:56|68139.48
04:01:57|68195.94
04:01:59|68070.42
04:02:00|68282.
04:02:01|67734.21
04:02:02|68310.35
04:02:03|68056.27
04:02:04|68294.08
04:02:05|68297.61
04:02:06|69155.99
04:02:07|68047.95
04:02:08|68066.
04:02:09|67592.28
04:02:10|68058.14
04:02:11|68144.39
04:02:12|68066.01
04:02:13|68360.72
04:02:14|68047.99
04:02:15|68956.
04:02:16|67812.3
04:02:17|68200.
04:02:18|68297.61
04:02:19|68153.4
04:02:20|68136.08
04:02:21|69168.76
04:02:23|69168.76
04:02:23|68000.
04:02:24|68368.
04:02:25|69155.99
04:02:26|69155.99
04:02:28|69155.99
04:02:28|68016.01
04:02:29|69174.8
04:02:30|67967.06
04:02:31|68034.5
04:02:33|68409.82
04:02:34|67953.3
04:02:35|68200.
04:02:35|67999.89
04:02:36|67984.
04:02:37|67498.74
04:02:39|68035.61
04:02:40|69155.99
04:02:41|67812.3
04:02:42|68368.
04:02:43|67890.07
04:02:43|67920.93
04:02:45|69155.99
04:02:46|67812.3
04:02:47|67944.54
04:02:48|68069.04
04:02:49|67931.03
04:02:50|68354.11
04:02:51|69322.51
04:02:52|69168.76
04:02:53|67888.
04:02:54|68956.
04:02:55|67896.56
04:02:56|67592.28
04:02:57|68052.
04:02:59|68479.61
04:02:59|67592.28
04:03:00|67967.07
04:03:01|67886.81
04:03:02|67944.54
04:03:03|67937.08
04:03:04|67907.39
04:03:06|67981.1
04:03:06|68136.08
04:03:07|67917.
04:03:08|68354.11
04:03:09|68012.
04:03:10|69168.76
04:03:11|68956.
04:03:12|67734.21
04:03:13|67912.
04:03:14|67999.89
04:03:15|67920.93
04:03:16|67952.
04:03:17|68025.05
04:03:18|68020.
04:03:20|67972.25
04:03:20|67734.21
04:03:21|67896.56
04:03:23|67903.99
04:03:24|69155.99
04:03:25|67996.37
04:03:26|67958.52
04:03:27|68356.
04:03:28|67812.3
04:03:29|67970.
04:03:31|68044.08
04:03:32|67935.81
04:03:33|67498.74
04:03:34|67982.28
04:03:35|67951.99
04:03:36|67894.29
04:03:37|68356.
04:03:38|67944.
04:03:40|67592.28
04:03:41|69100.14
04:03:41|68368.
04:03:42|67592.28
04:03:43|69168.76
04:03:44|67933.09
04:03:45|68155.96
04:03:46|69174.8
04:03:48|69155.99
04:03:49|68368.
04:03:49|67915.6
04:03:50|67498.74
04:03:51|68368.
04:03:52|68000.
04:03:53|68077.68
04:03:54|68368.
04:03:55|68120.01
04:03:56|68090.65
04:03:57|67984.
04:03:58|68356.
04:04:00|67939.37
04:04:01|68097.65
04:04:01|68103.07
04:04:02|67498.74
04:04:03|67498.74
04:04:05|68057.5
04:04:05|68479.61
04:04:07|68096.
04:04:07|68092.
04:04:09|68138.
04:04:10|68161.69
04:04:10|67734.21
04:04:12|67938.14
04:04:13|68356.
04:04:13|68000.
04:04:15|67991.41
04:04:15|68368.
04:04:16|67926.75
04:04:18|69168.76
04:04:18|68015.19
04:04:19|67734.21
04:04:21|67933.08
04:04:22|67969.52
04:04:23|67812.3
04:04:25|67950.88
04:04:26|67984.
04:04:27|68052.03
04:04:28|67734.21
04:04:29|68001.11
04:04:31|68356.
04:04:31|67981.11
04:04:33|67982.28
04:04:34|67812.3
04:04:34|68064.57
04:04:35|67950.01
04:04:36|67921.1
04:04:38|68072.
04:04:38|67973.79
04:04:39|68356.
04:04:41|68030.73
04:04:42|67977.46
04:04:43|68154.6
04:04:43|67936.93
04:04:44|68008.51
04:04:45|68080.48
04:04:46|67936.57
04:04:47|67996.27
04:04:48|69100.14
04:04:49|67934.8
04:04:50|67913.05
04:04:52|67498.74
04:04:52|69322.51
04:04:54|67812.3
04:04:55|67977.46
04:04:56|67872.
04:04:56|68003.46
04:04:58|68009.93
04:04:59|68057.5
04:04:59|69174.8
04:05:01|67833.58
04:05:01|67734.21
04:05:02|67734.21
04:05:03|67827.69
04:05:04|67864.12
04:05:06|68479.61
04:05:07|67780.01
04:05:08|68103.89
04:05:09|67788.
04:05:09|67916.
04:05:11|68356.
04:05:11|67768.55
04:05:13|69155.99
04:05:13|68479.61
04:05:15|67744.99
04:05:16|69322.51
04:05:17|67815.71
04:05:18|68001.1
04:05:19|69100.14
04:05:20|67734.21
04:05:21|68106.86
04:05:22|67980.48
04:05:23|67818.
04:05:25|69322.51
04:05:26|67766.8
04:05:27|68956.
04:05:28|67744.99
04:05:29|67800.
04:05:30|67990.81
04:05:31|67787.16
04:05:32|67790.72
04:05:33|67872.
04:05:34|67872.
04:05:35|67812.26
04:05:37|68956.
04:05:38|68368.
04:05:39|68354.11
04:05:40|67780.13
04:05:41|69100.14
04:05:41|68356.
04:05:43|68354.11
04:05:44|67874.02
04:05:45|67788.
04:05:46|67734.21
04:05:48|69168.76
04:05:48|67653.38
04:05:49|67721.64
04:05:51|67926.76
04:05:51|67632.43
04:05:53|67629.41
04:05:54|69155.99
04:05:54|67734.21
04:05:56|68356.
04:05:57|67792.51
04:05:58|67620.
04:05:59|68368.
04:06:00|67640.01
04:06:01|67498.74
04:06:02|68354.11
04:06:03|67567.
04:06:03|67574.01
04:06:04|68956.
04:06:06|67647.37
04:06:06|67629.3
04:06:08|67800.
04:06:09|67724.48
04:06:10|67670.22
04:06:11|67800.
04:06:12|67820.
04:06:13|67608.01
04:06:14|67690.77
04:06:15|67728.7
04:06:16|68368.
04:06:17|67650.
04:06:18|67596.56
04:06:19|67736.01
04:06:20|67498.74
04:06:21|67706.
04:06:22|67824.52
04:06:23|67498.74
04:06:24|68368.
04:06:25|67725.17
04:06:26|69100.14
04:06:27|67507.93
04:06:29|67567.31
04:06:29|67422.44
04:06:30|68354.11
04:06:31|67505.31
04:06:32|67498.74
04:06:34|67453.96
04:06:34|67382.09
04:06:35|69174.8
04:06:37|67461.09
04:06:37|67780.14
04:06:39|68356.
04:06:40|67741.46
04:06:41|69168.76
04:06:42|67734.21
04:06:42|68479.61
04:06:43|68356.
04:06:45|67632.43
04:06:45|67382.09
04:06:46|67433.73
04:06:47|68479.61
04:06:49|67470.
04:06:50|69174.8
04:06:51|67705.97
04:06:51|67676.
04:06:52|68479.61
04:06:53|69100.14
04:06:54|67710.32
04:06:55|68368.
04:06:56|67734.21
04:06:57|68956.
04:06:59|67688.
04:06:59|67672.
04:07:01|67672.91
04:07:02|68956.
04:07:02|67607.99
04:07:04|67676.
04:07:04|67545.44
04:07:06|67632.43
04:07:07|67747.95
04:07:08|67812.3
04:07:09|67769.83
04:07:11|67798.78
04:07:11|67775.84
04:07:13|67456.89
04:07:13|67411.68
04:07:14|69322.51
04:07:16|67498.74
04:07:16|68354.11
04:07:17|69168.76
04:07:18|67804.
04:07:19|67812.3
04:07:20|68354.11
04:07:21|67816.
04:07:22|67420.01
04:07:23|69168.76
04:07:25|67523.73
04:07:25|67544.01
04:07:26|67860.
04:07:27|68368.
04:07:29|67933.54
04:07:30|67469.2
04:07:31|67812.3
04:07:33|69174.8
04:07:33|67600.01
04:07:34|67930.68
04:07:35|67498.74
04:07:36|67740.
04:07:37|67510.29
04:07:38|67812.3
04:07:40|67913.65
04:07:41|67926.81
04:07:41|67944.24
04:07:43|68354.11
04:07:43|69168.76
04:07:45|67772.01
04:07:46|68016.4
04:07:47|67968.
04:07:48|67968.
04:07:49|67498.74
04:07:50|67775.85
04:07:51|68018.82
04:07:52|68009.
04:07:53|67876.
04:07:54|69322.51
04:07:55|67729.44
04:07:56|69100.14
04:07:57|68956.
04:07:58|68479.61
04:07:59|67823.82
04:08:00|67513.34
04:08:01|67805.83
04:08:02|68368.
04:08:03|68012.07
04:08:04|68000.
04:08:05|67984.01
04:08:07|67996.01
04:08:08|67976.01
04:08:09|67931.22
04:08:10|67813.21
04:08:11|67734.21
04:08:11|67971.61
04:08:13|67955.8
04:08:13|68368.
04:08:15|67900.48
04:08:16|68356.
04:08:16|67972.04
04:08:18|67893.37
04:08:18|67982.57
04:08:19|68022.78
04:08:20|68015.91
04:08:21|69174.8
04:08:23|68354.11
04:08:25|67976.01
04:08:26|67901.2
04:08:28|68052.
04:08:29|68956.
04:08:30|68368.
04:08:30|67860.01
04:08:32|68005.21
04:08:32|67979.35
04:08:34|67952.02
04:08:35|67879.48
04:08:36|67903.5
04:08:37|68014.51
04:08:38|69100.14
04:08:39|68029.99
04:08:42|67857.14
04:08:43|68479.61
04:08:44|69155.99
04:08:45|67498.74
04:08:46|68060.
04:08:47|69100.14
04:08:48|67812.3
04:08:49|67992.
04:08:50|68368.
04:08:51|67979.01
04:08:53|67936.09
04:08:54|69155.99
04:08:54|69155.99
04:08:56|67903.39
04:08:56|68022.46
04:08:58|69100.14
04:08:59|67968.4
04:08:59|69322.51
04:09:00|69168.76
04:09:02|68354.11
04:09:03|67812.3
04:09:04|68060.
04:09:05|68354.11
04:09:06|68059.98
04:09:07|68046.4
04:09:08|67498.74
04:09:09|68020.44
04:09:10|67734.21
04:09:11|67994.04
04:09:12|69100.14
04:09:13|68012.02
04:09:14|68001.11
04:09:15|67997.8
04:09:16|68036.93
04:09:17|68048.17
04:09:18|67997.79
04:09:19|67734.21
04:09:20|69155.99
04:09:21|67983.11
04:09:22|67931.9
04:09:23|67898.51
04:09:24|67734.21
04:09:25|68479.61
04:09:26|67992.09
04:09:27|68073.7
04:09:29|68041.09
04:09:30|69322.51
04:09:32|67955.49
04:09:33|69322.51
04:09:34|68354.11
04:09:35|69322.51
04:09:36|67996.01
04:09:37|68013.7
04:09:38|67979.01
04:09:39|68004.
04:09:40|69100.14
04:09:41|68479.61
04:09:42|68028.
04:09:43|68354.11
04:09:44|68022.79
04:09:46|68039.11
04:09:47|68006.01
04:09:47|68956.
04:09:48|67812.3
04:09:49|68029.04
04:09:52|69155.99
04:09:52|67940.66
04:09:53|67920.67
04:09:55|67988.02
04:09:56|68011.17
04:09:56|67990.01
04:09:57|69155.99
04:09:58|69174.8
04:09:59|67945.12
04:10:00|67940.67
04:10:02|67925.2
04:10:03|67734.21
04:10:04|68019.21
04:10:05|69155.99
04:10:06|67915.84
04:10:06|68354.11
04:10:07|68011.17
04:10:09|68012.
04:10:10|67944.87
04:10:11|67976.01
04:10:11|68060.46
04:10:12|69174.8
04:10:13|69322.51
04:10:15|68017.68
04:10:16|68479.61
04:10:17|67498.74
04:10:17|67498.74
04:10:20|67902.2
04:10:20|68368.
04:10:21|68030.39
04:10:23|67938.78
04:10:23|67999.92
04:10:24|69155.99
04:10:25|68030.5
04:10:26|68080.
04:10:27|68368.
04:10:28|68057.49
04:10:30|67926.28
04:10:32|68039.51
04:10:32|68132.8
04:10:33|69168.76
04:10:35|67995.86
04:10:36|68126.31
04:10:36|68356.
04:10:37|68149.
04:10:39|69155.99
04:10:40|68148.99
04:10:40|69322.51
04:10:42|68192.05
04:10:43|68004.09
04:10:44|68057.5
04:10:45|68126.81
04:10:46|67963.2
04:10:47|68181.19
04:10:48|67734.21
04:10:49|68176.41
04:10:50|69174.8
04:10:51|68152.
04:10:52|69174.8
04:10:53|68113.76
04:10:54|68113.75
04:10:55|68479.61
04:10:56|69168.76
04:10:57|68159.82
04:10:58|67944.
04:10:59|68131.86
04:11:00|69174.8
04:11:01|67498.74
04:11:02|68956.
04:11:03|68057.5
04:11:04|68089.63
04:11:05|68368.
04:11:06|69174.8
04:11:07|68048.67
04:11:08|68070.44
04:11:09|67812.3
04:11:10|67498.74
04:11:11|67734.21
04:11:12|68356.
04:11:13|68104.9
04:11:14|68048.1
04:11:15|68034.5
04:11:16|68043.59
04:11:18|68026.49
04:11:18|68356.
04:11:19|69174.8
04:11:20|68054.3
04:11:21|68054.31
04:11:22|68368.
04:11:24|68149.
04:11:24|68060.
04:11:25|68368.
04:11:26|68073.11
04:11:27|68073.1
04:11:28|67734.21
04:11:30|69174.8
04:11:32|68034.5
04:11:32|68176.01
04:11:33|68368.
04:11:35|69168.76
04:11:36|68148.99
04:11:36|68104.
04:11:37|68956.
04:11:38|69155.99
04:11:39|68167.99
04:11:41|67498.74
04:11:42|68131.86
04:11:43|67498.74
04:11:43|67498.74
04:11:45|68091.57
04:11:46|69155.99
04:11:47|68099.99
04:11:48|68109.8
04:11:49|68356.
04:11:50|68191.35
04:11:51|68127.
04:11:51|68354.11
04:11:53|69100.14
04:11:54|67498.74
04:11:55|68084.87
04:11:56|68048.37
04:11:57|68354.11
04:11:58|68186.43
04:12:00|68131.85
04:12:00|68354.11
04:12:01|68170.02
04:12:02|67734.21
04:12:03|68152.01
04:12:04|68189.29
04:12:05|68209.65
04:12:07|68205.43
04:12:08|68217.68
04:12:09|68219.39
04:12:10|68219.38
04:12:11|67498.74
04:12:12|68183.99
04:12:13|68356.
04:12:14|68099.56
04:12:15|68091.57
04:12:16|68244.
04:12:17|68054.3
04:12:18|68192.4
04:12:19|67498.74
04:12:20|68241.1
04:12:21|68956.
04:12:22|68179.97
04:12:23|67734.21
04:12:24|68245.11
04:12:25|68252.
04:12:26|68248.
04:12:27|68191.36
04:12:28|68217.68
04:12:29|68246.71
04:12:30|68254.7
04:12:32|69168.76
04:12:32|67498.74
04:12:33|68274.04
04:12:35|68956.
04:12:35|68260.03
04:12:37|68250.94
04:12:37|67734.21
04:12:39|68271.99
04:12:39|68120.
04:12:41|67812.3
04:12:42|68282.42
04:12:42|69174.8
04:12:44|68245.1
04:12:45|68311.99
04:12:45|68221.1
04:12:47|68181.1
04:12:48|68304.4
04:12:48|68221.11
04:12:50|69322.51
04:12:51|68479.61
04:12:51|68316.02
04:12:53|69100.14
04:12:54|67734.21
04:12:54|69168.76
04:12:55|68299.99
04:12:57|68337.69
04:12:58|67498.74
04:12:59|68342.56
04:12:59|68342.56
04:13:01|68342.57
04:13:02|68342.57
04:13:03|68347.7
04:13:04|68348.95
04:13:05|68348.94
04:13:06|67498.74
04:13:07|68350.
04:13:08|68350.
04:13:09|68358.96
04:13:10|68390.2
04:13:11|68479.61
04:13:12|69100.14
04:13:13|68319.99
04:13:14|68479.61
04:13:15|68373.3
04:13:16|68245.11
04:13:17|68368.
04:13:18|69168.76
04:13:19|69100.14
04:13:20|68368.
04:13:21|69322.51
04:13:22|69322.51
04:13:23|68400.
04:13:24|68418.71
04:13:25|67498.74
04:13:26|68421.1
04:13:27|68421.1
04:13:28|68368.
04:13:34|68421.07
04:13:35|68406.23
04:13:36|67498.74
04:13:36|68404.01
04:13:37|67812.3
04:13:38|68401.1
04:13:39|68408.35
04:13:40|68408.35
04:13:41|68417.6
04:13:42|68417.6
04:13:43|69174.8
04:13:44|68372.43
04:13:45|68354.8
04:13:46|68340.51
04:13:47|68324.01
04:13:48|68321.22
04:13:49|68356.
04:13:51|68360.
04:13:51|67498.74
04:13:53|68372.93
04:13:54|68419.89
04:13:54|68339.21
04:13:56|69168.76
04:13:57|69100.14
04:13:57|68330.07
04:13:59|68368.
04:13:59|68339.59
04:14:01|68326.04
04:14:02|69174.8
04:14:03|68322.26
04:14:04|68354.11
04:14:04|68304.71
04:14:05|68309.63
04:14:07|68318.18
04:14:07|68318.19
04:14:08|68366.92
04:14:10|68356.
04:14:10|68291.19
04:14:11|68281.11
04:14:13|68298.17
04:14:14|68286.2
04:14:15|68274.05
04:14:15|68956.
04:14:17|68479.61
04:14:17|68314.99
04:14:19|69174.8
04:14:19|68290.01
04:14:20|68316.
04:14:22|68356.
04:14:23|68354.78
04:14:23|68368.01
04:14:24|67734.21
04:14:25|68351.99
04:14:26|69155.99
04:14:27|68361.1
04:14:28|68363.09
04:14:29|68956.
04:14:31|67498.74
04:14:32|68479.61
04:14:33|69168.76
04:14:35|68416.92
04:14:35|68404.
04:14:36|68376.01
04:14:38|68420.41
04:14:38|68426.53
04:14:39|68429.87
04:14:40|68445.19
04:14:41|69155.99
04:14:42|68442.63
04:14:44|68449.99
04:14:45|68463.67
04:14:46|68463.68
04:14:47|68448.72
04:14:47|68469.68
04:14:48|68481.1
04:14:49|68482.75
04:14:51|68479.61
04:14:51|69100.14
04:14:53|68484.01
04:14:54|69322.51
04:14:54|67498.74
04:14:55|69155.99
04:14:57|68486.19
04:14:58|68490.1
04:14:59|68490.04
04:15:00|68490.05
04:15:01|68486.59
04:15:02|67734.21
04:15:03|67812.3
04:15:04|68463.96
04:15:05|68456.
04:15:06|68427.42
04:15:07|68456.93
04:15:08|68356.
04:15:09|68429.87
04:15:10|68410.
04:15:11|68400.11
04:15:12|68380.22
04:15:13|69174.8
04:15:14|68412.
04:15:15|68393.37
04:15:16|68370.74
04:15:17|69174.8
04:15:18|68381.1
04:15:19|68365.06
04:15:20|68379.3
04:15:21|69174.8
04:15:22|69174.8
04:15:23|68316.53
04:15:24|68300.
04:15:25|69100.14
04:15:26|68276.68
04:15:27|68269.25
04:15:28|69174.8
04:15:29|69174.8
04:15:30|68368.
04:15:31|68302.4
04:15:32|69155.99
04:15:33|69174.8
04:15:34|69322.51
04:15:35|68235.
04:15:36|68206.24
04:15:37|68161.1
04:15:38|68201.99
04:15:40|68354.11
04:15:40|68159.29
04:15:41|68168.
04:15:43|68193.53
04:15:44|67812.3
04:15:45|68187.6
04:15:46|68354.11
04:15:47|68168.
04:15:48|68168.
04:15:49|68173.18
04:15:50|68175.99
04:15:51|68178.
04:15:52|69100.14
04:15:53|68187.35
04:15:54|69168.76
04:15:55|68207.17
04:15:56|68207.49
04:15:57|68207.5
04:15:58|69155.99
04:15:59|69174.8
04:16:00|68368.
04:16:01|69322.51
04:16:03|68479.61
04:16:03|68256.98
04:16:05|68244.
04:16:05|68224.
04:16:07|68220.01
04:16:07|68220.01
04:16:08|68220.
04:16:10|68356.
04:16:11|68240.01
04:16:12|67812.3
04:16:13|68260.
04:16:13|68269.82
04:16:14|68264.56
04:16:15|69322.51
04:16:17|68267.48
04:16:18|68252.
04:16:18|69168.76
04:16:20|68271.16
04:16:21|68280.
04:16:22|68290.
04:16:23|69155.99
04:16:24|69100.14
04:16:24|69155.99
04:16:25|68286.19
04:16:26|68305.72
04:16:27|69100.14
04:16:29|68292.02
04:16:30|68291.1
04:16:31|68303.99
04:16:31|68329.72
04:16:32|68329.99
04:16:34|68359.99
04:16:34|68365.04
04:16:36|68367.3
04:16:37|68388.
04:16:37|69155.99
04:16:39|68392.52
04:16:40|68385.36
04:16:41|67734.21
04:16:41|69155.99
04:16:42|68358.36
04:16:43|68356.01
04:16:45|68342.77
04:16:46|69322.51
04:16:47|68336.01
04:16:47|67734.21
04:16:49|68324.01
04:16:50|68321.1
04:16:51|68321.11
04:16:52|68301.11
04:16:53|69168.76
04:16:54|68356.
04:16:55|69168.76
04:16:56|68261.1
04:16:57|68261.11
04:16:58|68269.7
04:17:00|68479.61
04:17:00|67498.74
04:17:02|68354.11
04:17:02|67498.74
04:17:03|68354.11
04:17:04|68315.84
04:17:06|68354.11
04:17:06|68324.06
04:17:07|68334.71
04:17:09|67734.21
04:17:09|69174.8
04:17:10|68344.
04:17:11|68374.52
04:17:12|68366.9
04:17:13|69168.76
04:17:14|68333.55
04:17:15|68333.54
04:17:16|68333.54
04:17:18|69168.76
04:17:18|68321.1
04:17:19|68321.1
04:17:20|68321.11
04:17:22|68321.1
04:17:23|68304.01
04:17:24|68300.01
04:17:25|68281.84
04:17:26|68271.74
04:17:27|69155.99
04:17:28|68250.64
04:17:29|68356.
04:17:30|68260.94
04:17:31|68354.11
04:17:32|68368.
04:17:33|68227.29
04:17:34|69100.14
04:17:35|68208.01
04:17:37|68218.23
04:17:39|69100.14
04:17:39|69100.14
04:17:40|68184.4
04:17:42|68479.61
04:17:42|68180.
04:17:43|68168.01
04:17:44|68166.53
04:17:46|68166.53
04:17:46|68154.62
04:17:48|68170.67
04:17:49|69168.76
04:17:50|68154.62
04:17:51|68195.29
04:17:52|68368.
04:17:52|68199.98
04:17:54|68192.24
04:17:55|68207.99
04:17:56|68221.62
04:17:57|68192.24
04:17:58|69100.14
04:17:59|67734.21
04:17:59|69155.99
04:18:01|68228.
04:18:03|69322.51
04:18:04|68215.89
04:18:04|68243.99
04:18:05|68256.
04:18:06|68279.99
04:18:07|68281.1
04:18:09|68956.
04:18:10|68270.
04:18:10|68299.87
04:18:11|68308.72
04:18:12|69322.51
04:18:13|68308.71
04:18:14|68316.03
04:18:16|68304.01
04:18:16|68306.68
04:18:17|68298.24
04:18:18|68298.24
04:18:19|67734.21
04:18:20|68292.01
04:18:21|68320.
04:18:22|68319.99
04:18:23|68328.91
04:18:24|68328.59
04:18:25|68355.69
04:18:27|69155.99
04:18:27|68324.81
04:18:28|68479.61
04:18:30|68956.
04:18:30|68956.
04:18:31|68356.01
04:18:32|69155.99
04:18:33|68379.31
04:18:34|68368.27
04:18:36|68350.02
04:18:37|68344.02
04:18:38|67734.21
04:18:40|68349.18
04:18:41|69322.51
04:18:41|68349.23
04:18:43|68479.61
04:18:44|68361.09
04:18:45|67812.3
04:18:46|68349.99
04:18:48|68341.1
04:18:48|69322.51
04:18:50|69174.8
04:18:51|68341.85
04:18:52|69168.76
04:18:53|68336.2
04:18:54|68336.2
04:18:55|68354.11
04:18:56|68325.5
04:18:58|68356.
04:18:59|68325.5
04:19:00|68368.
04:19:01|68325.5
04:19:02|68335.99
04:19:04|68341.84
04:19:04|67812.3
04:19:05|68350.
04:19:06|69100.14
04:19:07|68356.
04:19:09|68322.42
04:19:10|69168.76
04:19:10|68317.05
04:19:12|68317.06
04:19:12|69168.76
04:19:14|68326.93
04:19:14|69322.51
04:19:15|68306.84
04:19:16|67812.3
04:19:17|69168.76
04:19:18|68262.41
04:19:19|67734.21
04:19:21|68261.1
04:19:22|68356.
04:19:23|69174.8
04:19:24|68368.
04:19:25|68479.61
04:19:26|68479.61
04:19:27|68201.29
04:19:28|68356.
04:19:29|68201.1
04:19:30|68183.82
04:19:31|68479.61
04:19:32|69155.99
04:19:33|68199.99
04:19:34|68215.98
04:19:35|67498.74
04:19:36|68239.99
04:19:37|68247.7
04:19:38|68368.
04:19:39|67734.21
04:19:40|68214.28
04:19:41|68253.81
04:19:42|68259.92
04:19:44|68259.93
04:19:45|69155.99
04:19:46|69174.8
04:19:47|68289.66
04:19:48|68297.07
04:19:49|68354.11
04:19:50|67812.3
04:19:51|68956.
04:19:52|68479.61
04:19:53|68279.95
04:19:54|67498.74
04:19:55|69100.14
04:19:56|68310.34
04:19:57|69100.14
04:19:58|67734.21
04:19:59|68313.4
04:20:00|68956.
04:20:01|68318.69
04:20:02|68307.21
04:20:03|68301.11
04:20:04|68296.32
04:20:05|68296.33
04:20:06|68272.3
04:20:07|68293.17
04:20:08|68311.99
04:20:09|68327.41
04:20:10|68327.41
04:20:11|68359.99
04:20:12|68355.97
04:20:14|68956.
04:20:14|68356.
04:20:16|68956.
04:20:17|68351.19
04:20:17|68340.01
04:20:19|67498.74
04:20:19|68387.54
04:20:20|68372.
04:20:21|69155.99
04:20:22|68374.14
04:20:23|69155.99
04:20:24|68354.11
04:20:26|68404.36
04:20:26|68416.07
04:20:28|68429.99
04:20:28|68429.99
04:20:30|68425.06
04:20:30|69155.99
04:20:31|68354.11
04:20:32|67812.3
04:20:34|68429.37
04:20:35|68427.96
04:20:36|68435.69
04:20:37|68424.02
04:20:38|68424.01
04:20:40|68440.
04:20:41|68454.74
04:20:42|68479.61
04:20:43|68459.99
04:20:44|68456.
04:20:46|68436.
04:20:47|68430.62
04:20:47|68430.61
04:20:48|68430.34
04:20:49|68368.
04:20:51|68422.17
04:20:51|69168.76
04:20:52|68424.67
04:20:53|68410.
04:20:55|68400.01
04:20:56|68354.11
04:20:56|68388.
04:20:57|68387.59
04:20:59|68354.11
04:20:59|68370.01
04:21:00|68353.98
04:21:02|68370.
04:21:03|68367.29
04:21:03|68367.29
04:21:04|68354.1
04:21:06|69322.51
04:21:06|68329.63
04:21:07|68318.7
04:21:08|68301.11
04:21:09|68313.04
04:21:10|68324.33
04:21:11|68368.
04:21:12|68290.11
04:21:14|68354.11
04:21:15|68280.
04:21:16|68276.25
04:21:17|68254.15
04:21:18|68270.6
04:21:19|68241.38
04:21:20|69100.14
04:21:21|68204.
04:21:22|69155.99
04:21:22|68229.83
04:21:24|68208.01
04:21:24|68228.26
04:21:25|68250.04
04:21:27|69168.76
04:21:28|68250.
04:21:29|69155.99
04:21:29|67498.74
04:21:30|68368.
04:21:32|68233.82
04:21:33|68218.
04:21:34|69174.8
04:21:35|69168.76
04:21:36|68218.
04:21:36|68227.99
04:21:38|68210.95
04:21:39|68227.99
04:21:39|68202.84
04:21:40|68356.
04:21:42|68207.99
04:21:43|68240.
04:21:44|68247.87
04:21:45|67734.21
04:21:47|68236.72
04:21:47|68215.56
04:21:48|68356.
04:21:50|68479.61
04:21:51|69168.76
04:21:51|68210.29
04:21:53|68207.99
04:21:54|68207.99
04:21:55|68207.99
04:21:56|68956.
04:21:57|67812.3
04:21:58|68356.
04:21:58|69174.8
04:22:00|69322.51
04:22:01|68228.
04:22:02|68232.
04:22:03|68239.99
04:22:04|68235.61
04:22:05|68204.55
04:22:06|67812.3
04:22:07|68200.01
04:22:08|67498.74
04:22:09|68231.99
04:22:10|68247.86
04:22:11|68256.4
04:22:12|68479.61
04:22:13|69155.99
04:22:14|69168.76
04:22:15|68230.29
04:22:16|68210.
04:22:17|68205.2
04:22:18|68205.2
04:22:19|68200.
04:22:20|68200.
04:22:21|68200.
04:22:22|69174.8
04:22:23|68190.28
04:22:25|67498.74
04:22:25|69100.14
04:22:29|68155.51
04:22:29|69155.99
04:22:31|68181.09
04:22:32|68356.
04:22:32|68169.15
04:22:34|68368.
04:22:34|68368.
04:22:35|68132.01
04:22:37|68132.
04:22:38|68127.21
04:22:38|68121.53
04:22:40|68121.54
04:22:42|67734.21
04:22:42|68368.
04:22:44|68141.1
04:22:45|68129.89
04:22:46|67734.21
04:22:47|68354.11
04:22:49|68479.61
04:22:49|68149.57
04:22:50|68154.87
04:22:52|68479.61
04:22:53|69100.14
04:22:54|68204.92
04:22:55|68219.12
04:22:55|68230.28
04:22:57|68241.36
04:22:58|69322.51
04:22:59|68270.
04:23:00|68271.99
04:23:01|68299.35
04:23:02|68306.66
04:23:03|68306.88
04:23:04|69174.8
04:23:05|68287.99
04:23:06|68287.93
04:23:07|68298.31
04:23:08|68292.01
04:23:09|68282.89
04:23:10|68268.01
04:23:11|68282.89
04:23:12|68284.71
04:23:13|68290.44
04:23:14|68287.94
04:23:15|68290.44
04:23:16|68479.61
04:23:17|68241.28
04:23:18|69100.14
04:23:19|68241.28
04:23:20|68267.89
04:23:21|68270.81
04:23:22|68356.
04:23:23|68270.81
04:23:24|68281.93
04:23:25|68368.
04:23:26|69155.99
04:23:27|68297.18
04:23:28|68237.54
04:23:29|68354.11
04:23:30|69322.51
04:23:31|68356.
04:23:32|68236.48
04:23:34|68212.9
04:23:34|69100.14
04:23:35|68228.27
04:23:37|68233.99
04:23:38|67812.3
04:23:38|67498.74
04:23:39|68354.11
04:23:41|68224.63
04:23:42|68248.
04:23:43|68260.
04:23:45|68276.
04:23:46|68281.1
04:23:47|68278.96
04:23:49|68278.61
04:23:49|68296.
04:23:50|68297.17
04:23:52|69322.51
04:23:53|68301.
04:23:54|68301.
04:23:55|68309.72
04:23:56|69174.8
04:23:57|69174.8
04:23:58|68286.87
04:23:59|68281.11
04:24:00|68956.
04:24:01|68356.
04:24:02|69174.8
04:24:03|67498.74
04:24:04|68267.96
04:24:05|68479.61
04:24:06|68286.34
04:24:07|68356.
04:24:08|67734.21
04:24:09|68956.
04:24:10|68234.7
04:24:11|68220.09
04:24:12|68216.53
04:24:13|68201.1
04:24:14|68215.76
04:24:15|69174.8
04:24:16|68231.63
04:24:17|68239.04
04:24:18|68239.04
04:24:19|68235.25
04:24:20|68215.
04:24:21|68218.16
04:24:22|68224.39
04:24:23|69174.8
04:24:24|69100.14
04:24:25|68212.25
04:24:26|69174.8
04:24:27|68261.17
04:24:29|68245.25
04:24:30|68354.11
04:24:30|68479.61
04:24:31|68239.99
04:24:32|68251.26
04:24:33|68354.11
04:24:34|67734.21
04:24:35|68230.
04:24:36|69155.99
04:24:38|68354.11
04:24:38|69174.8
04:24:40|68251.91
04:24:41|68263.64
04:24:42|68266.66
04:24:43|68956.
04:24:45|68235.64
04:24:46|68228.02
04:24:47|69155.99
04:24:48|69174.8
04:24:49|68228.02
04:24:50|68228.79
04:24:51|68220.01
04:24:53|68213.64
04:24:53|68956.
04:24:55|68176.51
04:24:56|68176.52
04:24:57|68172.42
04:24:58|68161.11
04:24:59|69155.99
04:25:00|68161.11
04:25:01|67734.21
04:25:02|69174.8
04:25:03|68130.36
04:25:04|68130.47
04:25:05|68117.2
04:25:06|68354.11
04:25:07|69100.14
04:25:08|68479.61
04:25:09|68081.97
04:25:10|68080.96
04:25:11|69100.14
04:25:12|69168.76
04:25:13|69174.8
04:25:14|68039.99
04:25:15|68016.39
04:25:16|68008.01
04:25:17|68000.01
04:25:18|68032.39
04:25:19|68354.11
04:25:20|68039.83
04:25:21|68047.77
04:25:22|68037.03
04:25:23|68012.
04:25:24|68000.01
04:25:25|67498.74
04:25:26|68032.
04:25:27|68021.08
04:25:28|68019.99
04:25:29|68019.99
04:25:30|68008.
04:25:31|68956.
04:25:32|68008.
04:25:33|67998.5
04:25:34|67976.41
04:25:35|68479.61
04:25:36|68356.
04:25:37|67990.2
04:25:38|67978.95
04:25:39|68368.
04:25:40|68006.8
04:25:41|67981.11
04:25:42|68001.75
04:25:43|67498.74
04:25:44|68016.
04:25:46|68015.99
04:25:47|67498.74
04:25:48|68061.07
04:25:49|68060.
04:25:50|68069.19
04:25:51|68087.14
04:25:52|69174.8
04:25:53|68099.99
04:25:54|68099.99
04:25:55|68087.05
04:25:56|68354.11
04:25:57|69174.8
04:25:58|69168.76
04:25:59|68061.1
04:26:00|67734.21
04:26:01|68046.05
04:26:02|69174.8
04:26:03|68074.62
04:26:04|69322.51
04:26:05|68354.11
04:26:06|68099.99
04:26:07|68106.49
04:26:08|68100.03
04:26:09|68090.42
04:26:10|68368.
04:26:11|68356.
04:26:12|67812.3
04:26:13|68080.74
04:26:14|68080.73
04:26:15|68061.11
04:26:16|68061.11
04:26:17|68052.52
04:26:18|67734.21
04:26:19|68075.99
04:26:20|69322.51
04:26:21|68368.
04:26:22|67498.74
04:26:23|67812.3
04:26:24|68354.11
04:26:25|67498.74
04:26:26|69174.8
04:26:27|68479.61
04:26:29|69100.14
04:26:29|68101.1
04:26:30|68105.09
04:26:31|69168.76
04:26:32|68096.17
04:26:33|68093.65
04:26:34|69100.14
04:26:35|67812.3
04:26:36|69155.99
04:26:37|69174.8
04:26:38|67734.21
04:26:39|68052.62
04:26:40|68054.71
04:26:41|69168.76
04:26:42|68030.01
04:26:43|68028.
04:26:45|68368.
04:26:46|68033.01
04:26:47|68025.11
04:26:48|67734.21
04:26:49|68020.
04:26:51|68479.61
04:26:51|68004.01
04:26:53|68011.6
04:26:54|68019.5
04:26:55|68004.
04:26:57|68013.85
04:26:57|68013.85
04:26:59|68368.
04:26:59|68009.84
04:27:00|68009.85
04:27:01|68356.
04:27:03|68039.
04:27:03|69168.76
04:27:05|68060.
04:27:06|68079.99
04:27:06|68077.78
04:27:07|68048.01
04:27:08|69100.14
04:27:10|68061.32
04:27:11|69100.14
04:27:12|68075.98
04:27:12|68084.
04:27:14|68075.98
04:27:15|68061.12
04:27:16|68052.16
04:27:18|68052.17
04:27:18|69168.76
04:27:20|69174.8
04:27:21|68098.26
04:27:21|68101.1
04:27:22|68103.43
04:27:23|68103.44
04:27:25|68103.43
04:27:25|68117.49
04:27:27|69174.8
04:27:27|68134.64
04:27:29|68139.99
04:27:29|68148.13
04:27:31|69155.99
04:27:31|68158.83
04:27:33|68167.89
04:27:34|68185.05
04:27:35|68201.28
04:27:35|68209.3
04:27:36|68228.
04:27:38|68224.15
04:27:38|68233.99
04:27:40|68354.11
04:27:40|69100.14
04:27:42|68208.91
04:27:42|68223.99
04:27:44|68228.91
04:27:45|68228.9
04:27:47|67812.3
04:27:48|68202.18
04:27:49|68479.61
04:27:50|68479.61
04:27:51|68201.09
04:27:53|68201.09
04:27:54|68221.1
04:27:55|67734.21
04:27:56|68212.
04:27:57|68479.61
04:27:58|68164.01
04:27:59|68150.81
04:28:00|67812.3
04:28:02|68187.25
04:28:02|68956.
04:28:04|68956.
04:28:05|68368.
04:28:06|68162.48
04:28:07|69168.76
04:28:07|68136.01
04:28:08|68149.85
04:28:10|69155.99
04:28:10|68157.05
04:28:12|68147.76
04:28:13|68956.
04:28:14|68354.11
04:28:15|68112.01
04:28:16|68356.
04:28:17|68114.59
04:28:18|68115.99
04:28:19|68356.
04:28:20|68091.72
04:28:21|67734.21
04:28:22|68083.99
04:28:23|69100.14
04:28:24|68067.53
04:28:25|68061.1
04:28:26|68052.51
04:28:27|68041.1
04:28:28|68035.64
04:28:29|68055.01
04:28:30|67812.3
04:28:31|68056.
04:28:32|68048.61
04:28:33|68054.67
04:28:34|68054.67
04:28:35|68048.74
04:28:36|68040.
04:28:38|68076.
04:28:39|69100.14
04:28:39|68479.61
04:28:41|67812.3
04:28:42|68087.04
04:28:43|68108.46
04:28:44|69174.8
04:28:45|68122.76
04:28:46|69100.14
04:28:48|68956.
04:28:49|68108.98
04:28:50|68356.
04:28:51|68126.78
04:28:52|68136.28
04:28:54|68148.62
04:28:55|68161.09
04:28:56|68956.
04:28:57|68170.
04:28:57|68169.99
04:28:59|68170.
04:28:59|68167.4
04:29:01|68354.11
04:29:01|68167.41
04:29:03|68161.1
04:29:04|68354.11
04:29:05|68149.54
04:29:05|68171.97
04:29:07|68356.
04:29:07|68171.97
04:29:08|69155.99
04:29:09|68188.
04:29:11|68205.34
04:29:12|68196.
04:29:13|68205.35
04:29:14|68205.34
04:29:15|68202.46
04:29:16|68209.43
04:29:17|68209.44
04:29:17|68184.4
04:29:18|69100.14
04:29:20|67498.74
04:29:21|68209.43
04:29:23|68209.43
04:29:23|68210.
04:29:24|68368.
04:29:25|68227.89
04:29:26|68231.79
04:29:27|69322.51
04:29:28|68233.53
04:29:29|68354.11
04:29:30|68227.21
04:29:31|69322.51
04:29:32|68356.
04:29:33|68212.04
04:29:34|69322.51
04:29:35|68368.
04:29:36|69100.14
04:29:37|67812.3
04:29:38|68233.51
04:29:39|69155.99
04:29:40|68233.51
04:29:41|67812.3
04:29:42|68233.52
04:29:43|68233.51
04:29:44|68233.52
04:29:45|68233.51
04:29:47|68233.52
04:29:48|67812.3
04:29:49|68229.31
04:29:50|69174.8
04:29:52|67734.21
04:29:52|69322.51
04:29:54|68956.
04:29:55|67812.3
04:29:55|68196.01
04:29:56|68203.99
04:29:58|68203.99
04:29:59|68201.89
04:29:59|69155.99
04:30:00|68190.
04:30:02|68180.29
04:30:02|68192.
04:30:04|68208.
04:30:05|68215.82
04:30:06|68207.15
04:30:07|68209.83
04:30:08|68221.1
04:30:09|68221.1
04:30:10|68229.99
04:30:11|68221.83
04:30:12|68354.11
04:30:13|68479.61
04:30:14|68240.89
04:30:15|68250.
04:30:16|69100.14
04:30:17|69174.8
04:30:18|68270.
04:30:19|69168.76
04:30:20|68275.14
04:30:21|68269.2
04:30:22|68264.01
04:30:23|68271.32
04:30:24|67812.3
04:30:25|68278.29
04:30:26|68368.
04:30:27|68270.
04:30:28|68266.01
04:30:29|68266.01
04:30:30|68266.01
04:30:32|68259.61
04:30:32|69174.8
04:30:33|68259.61
04:30:34|68259.61
04:30:35|68259.61
04:30:36|68219.08
04:30:37|68192.
04:30:38|68186.31
04:30:40|68172.52
04:30:41|69168.76
04:30:41|68161.11
04:30:42|68146.42
04:30:43|68141.1
04:30:44|68120.
04:30:45|68110.87
04:30:47|69174.8
04:30:47|69322.51
04:30:49|68112.41
04:30:50|68368.
04:30:51|68110.29
04:30:52|68108.
04:30:53|68103.45
04:30:54|67812.3
04:30:56|69174.8
04:30:57|67734.21
04:30:58|68115.08
04:30:58|68122.55
04:30:59|68479.61
04:31:01|68368.
04:31:02|68129.34
04:31:03|68120.
04:31:04|68116.
04:31:05|68105.28
04:31:06|68088.12
04:31:07|68072.
04:31:08|68061.11
04:31:09|68061.11
04:31:10|68063.31
04:31:11|68062.81
04:31:12|67498.74
04:31:13|67812.3
04:31:14|68064.01
04:31:15|68045.88
04:31:16|68034.5
04:31:17|68034.5
04:31:18|68021.97
04:31:19|68356.
04:31:20|68036.62
04:31:21|68479.61
04:31:30|68040.4
04:31:31|68015.64
04:31:33|68012.
04:31:33|68000.
04:31:34|68003.99
04:31:35|68015.52
04:31:36|69174.8
04:31:37|67734.21
04:31:38|67498.74
04:31:39|67498.74
04:31:40|68008.4
04:31:41|68007.98
04:31:42|67988.01
04:31:43|67988.01
04:31:44|67999.99
04:31:45|67993.35
04:31:46|67988.02
04:31:47|69155.99
04:31:48|69174.8
04:31:50|67971.7
04:31:51|67956.
04:31:52|67930.
04:31:53|68354.11
04:31:55|69155.99
04:31:56|69322.51
04:31:56|67859.89
04:31:58|67894.81
04:31:58|67886.45
04:31:59|67886.29
04:32:00|67812.3
04:32:01|67903.01
04:32:02|69322.51
04:32:03|67896.
04:32:05|67734.21
04:32:05|69322.51
04:32:07|67900.
04:32:08|67895.99
04:32:09|67922.51
04:32:10|67878.08
04:32:11|67897.83
04:32:12|69174.8
04:32:12|67929.63
04:32:14|67905.54
04:32:15|67929.96
04:32:15|67892.01
04:32:17|67903.22
04:32:17|67901.1
04:32:19|67891.84
04:32:20|68354.11
04:32:21|68368.
04:32:22|68956.
04:32:23|67907.95
04:32:24|67498.74
04:32:25|67894.51
04:32:26|67901.
04:32:27|67734.21
04:32:28|67883.56
04:32:29|67858.19
04:32:30|67858.19
04:32:31|67800.12
04:32:32|69174.8
04:32:33|67800.
04:32:34|68956.
04:32:35|67815.18
04:32:36|67815.73
04:32:37|67809.34
04:32:38|67831.3
04:32:39|68368.
04:32:40|67845.1
04:32:41|69174.8
04:32:42|67734.21
04:32:43|67836.
04:32:44|67858.57
04:32:45|68368.
04:32:46|67900.44
04:32:47|67902.57
04:32:48|68368.
04:32:49|67734.21
04:32:51|67911.61
04:32:52|67734.21
04:32:53|67894.63
04:32:53|68956.
04:32:55|67912.4
04:32:56|67904.02
04:32:57|67930.38
04:32:58|67904.02
04:33:00|67872.
04:33:00|69174.8
04:33:02|67872.
04:33:02|69168.76
04:33:03|67844.
04:33:05|69168.76
04:33:06|67852.
04:33:06|69100.14
04:33:08|67873.46
04:33:09|67820.
04:33:09|67836.59
04:33:11|68368.
04:33:12|67812.3
04:33:12|67790.
04:33:14|67772.26
04:33:15|67812.3
04:33:15|68479.61
04:33:16|67781.7
04:33:17|67810.
04:33:19|67787.83
04:33:20|68956.
04:33:21|68368.
04:33:21|67718.81
04:33:23|67641.1
04:33:23|67723.65
04:33:25|67700.
04:33:26|67681.26
04:33:27|69322.51
04:33:28|67719.46
04:33:29|67733.2
04:33:30|67683.04
04:33:32|67713.35
04:33:32|67713.36
04:33:33|67753.98
04:33:35|68368.
04:33:35|67729.99
04:33:36|68368.
04:33:37|67726.89
04:33:38|68956.
04:33:39|67781.7
04:33:41|68479.61
04:33:41|68956.
04:33:42|67734.21
04:33:43|67812.01
04:33:44|67812.
04:33:45|67784.01
04:33:46|67765.11
04:33:48|67760.19
04:33:48|67760.18
04:33:49|67741.1
04:33:50|67741.1
04:33:51|68956.
04:33:53|69100.14
04:33:54|67725.54
04:33:55|67702.76
04:33:55|67707.59
04:33:57|67719.99
04:33:58|68956.
04:33:59|67670.
04:34:00|67670.6
04:34:01|67673.04
04:34:02|67706.4
04:34:03|67708.62
04:34:05|67721.84
04:34:06|67715.34
04:34:07|67700.
04:34:07|67704.32
04:34:08|67704.
04:34:09|69100.14
04:34:11|67750.72
04:34:11|67761.1
04:34:12|67775.11
04:34:13|67776.58
04:34:14|69100.14
04:34:15|67772.01
04:34:16|67796.65
04:34:17|67812.3
04:34:18|67812.3
04:34:19|67764.42
04:34:20|69100.14
04:34:21|67729.43
04:34:23|68479.61
04:34:24|67718.93
04:34:25|69100.14
04:34:26|67741.1
04:34:27|67764.
04:34:28|67755.27
04:34:29|67812.3
04:34:30|67763.99
04:34:31|67762.13
04:34:32|67768.
04:34:33|67778.32
04:34:34|67779.99
04:34:35|67790.
04:34:36|67800.
04:34:37|67790.67
04:34:38|69174.8
04:34:39|68368.
04:34:40|67809.28
04:34:41|67806.34
04:34:42|67812.15
04:34:43|67823.52
04:34:44|67818.73
04:34:45|68368.
04:34:46|68368.
04:34:47|67796.
04:34:48|67827.58
04:34:49|67829.62
04:34:50|67814.22
04:34:51|67798.6
04:34:52|68479.61
04:34:54|67813.34
04:34:54|67815.99
04:34:56|67803.61
04:34:56|67807.85
04:34:58|67807.85
04:34:58|69168.76
04:35:00|67795.29
04:35:01|69100.14
04:35:03|69322.51
04:35:04|67821.88
04:35:05|67812.3
04:35:06|67795.29
04:35:07|67795.29
04:35:08|67782.03
04:35:09|69100.14
04:35:11|67771.55
04:35:11|67780.88
04:35:12|67780.4
04:35:13|67762.02
04:35:14|68479.61
04:35:15|67801.7
04:35:17|67819.99
04:35:17|67845.68
04:35:18|67862.1
04:35:19|68956.
04:35:20|69322.51
04:35:21|68479.61
04:35:23|69100.14
04:35:23|67860.31
04:35:24|69100.14
04:35:25|67921.09
04:35:26|67923.9
04:35:27|67905.87
04:35:28|67885.86
04:35:30|67883.87
04:35:30|67878.41
04:35:31|67864.
04:35:32|67852.
04:35:33|67783.99
04:35:34|68479.61
04:35:35|67796.71
04:35:36|67758.64
04:35:37|67784.
04:35:39|67747.25
04:35:39|67755.53
04:35:40|67708.
04:35:42|67716.77
04:35:42|67701.11
04:35:44|68368.
04:35:44|67716.77
04:35:45|67710.4
04:35:46|67727.99
04:35:47|67704.01
04:35:49|67694.05
04:35:50|67690.61
04:35:50|67670.92
04:35:51|67696.
04:35:52|67705.07
04:35:54|67692.11
04:35:55|67704.82
04:35:56|67673.13
04:35:57|67682.09
04:35:58|67812.3
04:35:59|67673.13
04:36:00|67719.43
04:36:01|68479.61
04:36:02|67716.
04:36:04|67661.1
04:36:05|67679.9
04:36:06|69322.51
04:36:06|67812.3
04:36:08|69174.8
04:36:08|69168.76
04:36:09|67675.24
04:36:11|67650.01
04:36:12|69322.51
04:36:12|69168.76
04:36:14|67628.13
04:36:15|67624.
04:36:15|67630.8
04:36:17|67645.2
04:36:18|67675.6
04:36:19|67649.75
04:36:20|68368.
04:36:21|67657.99
04:36:22|68956.
04:36:23|67615.23
04:36:23|67734.21
04:36:25|67611.46
04:36:26|67581.11
04:36:27|69174.8
04:36:28|67572.01
04:36:29|67587.6
04:36:30|67618.31
04:36:31|67623.99
04:36:32|67589.37
04:36:33|67583.99
04:36:34|67579.99
04:36:35|67592.
04:36:36|67594.
04:36:37|69322.51
04:36:38|67592.
04:36:39|69174.8
04:36:40|67633.87
04:36:41|67614.08
04:36:42|67734.21
04:36:43|67618.96
04:36:44|67623.91
04:36:45|67618.96
04:36:46|67649.99
04:36:47|67652.76
04:36:48|67648.
04:36:49|67734.21
04:36:50|68368.
04:36:51|67699.6
04:36:52|67708.62
04:36:53|67741.1
04:36:54|67766.48
04:36:55|67734.21
04:36:57|67740.28
04:36:58|67730.
04:37:00|67733.2
04:37:00|68956.
04:37:02|67712.01
04:37:03|67692.01
04:37:03|67696.46
04:37:05|67669.39
04:37:06|67663.4
04:37:07|69100.14
04:37:08|67644.
04:37:09|67678.2
04:37:10|68479.61
04:37:11|67668.
04:37:12|67640.01
04:37:13|67644.01
04:37:14|69100.14
04:37:15|67634.95
04:37:16|69100.14
04:37:17|67734.21
04:37:18|67652.
04:37:19|67681.1
04:37:20|67648.41
04:37:22|67641.17
04:37:22|67649.68
04:37:23|67654.58
04:37:24|67656.
04:37:25|67651.99
04:37:27|67616.81
04:37:28|67614.07
04:37:29|67624.4
04:37:30|69322.51
04:37:31|67641.3
04:37:32|67624.01
04:37:33|67624.01
04:37:34|69168.76
04:37:35|67646.26
04:37:36|67661.09
04:37:37|67659.71
04:37:38|67644.
04:37:39|67636.19
04:37:40|67651.99
04:37:41|67642.01
04:37:42|67628.82
04:37:43|67648.
04:37:44|67639.99
04:37:45|67812.3
04:37:46|67646.76
04:37:47|67642.56
04:37:48|67651.48
04:37:49|67637.23
04:37:50|67652.56
04:37:51|67674.77
04:37:52|67669.63
04:37:53|67689.65
04:37:54|67691.49
04:37:55|67700.
04:37:57|67653.67
04:37:58|67673.55
04:37:59|67665.67
04:37:59|68479.61
04:38:01|67677.46
04:38:02|67690.87
04:38:03|67680.
04:38:04|67666.99
04:38:05|67658.97
04:38:06|67652.01
04:38:07|67660.
04:38:08|67680.59
04:38:09|69174.8
04:38:10|67700.
04:38:11|67671.08
04:38:12|67675.96
04:38:13|67663.08
04:38:14|67734.21
04:38:15|67658.03
04:38:16|67676.
04:38:17|67679.14
04:38:18|67673.56
04:38:19|67645.2
04:38:20|67641.33
04:38:21|67641.11
04:38:23|67641.11
04:38:24|67625.
04:38:24|68956.
04:38:26|67627.99
04:38:26|67605.63
04:38:28|67592.
04:38:28|67587.34
04:38:30|68368.
04:38:30|67580.
04:38:32|67564.38
04:38:32|67551.73
04:38:33|67514.68
04:38:34|67514.21
04:38:35|67501.
04:38:36|67501.01
04:38:38|67476.72
04:38:38|68479.61
04:38:39|67512.61
04:38:41|67511.99
04:38:42|67503.31
04:38:43|68956.
04:38:44|67472.
04:38:45|68479.61
04:38:46|68956.
04:38:47|67468.02
04:38:48|67435.48
04:38:49|67434.
04:38:50|67455.13
04:38:51|67440.4
04:38:52|67470.29
04:38:53|67470.
04:38:54|67500.
04:38:55|67468.
04:38:56|69168.76
04:38:57|67467.82
04:38:59|67479.99
04:39:00|67507.25
04:39:01|67488.1
04:39:01|68956.
04:39:03|69322.51
04:39:04|67499.45
04:39:06|67508.
04:39:06|67510.81
04:39:07|67544.
04:39:08|67551.72
04:39:09|67565.78
04:39:10|68368.
04:39:12|67583.67
04:39:13|67593.82
04:39:14|69174.8
04:39:15|67561.27
04:39:15|68479.61
04:39:17|67561.28
04:39:17|67470.27
04:39:19|69174.8
04:39:20|67472.
04:39:20|67470.4
04:39:22|67812.3
04:39:23|67448.01
04:39:24|69168.76
04:39:25|67400.01
04:39:26|67406.11
04:39:27|67400.
04:39:28|67391.99
04:39:29|67402.01
04:39:30|68479.61
04:39:31|69174.8
04:39:32|67425.07
04:39:33|67445.81
04:39:34|67451.16
04:39:35|69168.76
04:39:36|67455.99
04:39:37|67461.6
04:39:38|67493.21
04:39:39|67493.21
04:39:40|67503.99
04:39:41|67516.
04:39:42|67526.66
04:39:43|69174.8
04:39:44|67535.11
04:39:45|67526.78
04:39:46|67510.05
04:39:47|67492.86
04:39:48|67478.
04:39:49|67468.01
04:39:50|67488.12
04:39:51|67491.99
04:39:52|67499.99
04:39:53|67500.
04:39:54|67499.99
04:39:55|67812.3
04:39:56|67468.01
04:39:57|69100.14
04:39:58|67490.12
04:40:01|67480.01
04:40:02|67488.
04:40:02|67468.02
04:40:03|67488.13
04:40:04|67500.
04:40:06|69100.14
04:40:06|67476.
04:40:07|69174.8
04:40:08|67480.
04:40:10|67465.29
04:40:11|69168.76
04:40:11|67456.89
04:40:12|69168.76
04:40:13|67473.
04:40:14|68956.
04:40:16|67489.99
04:40:16|67734.21
04:40:17|67499.69
04:40:19|67476.45
04:40:19|67456.01
04:40:21|67486.68
04:40:21|67424.
04:40:22|67734.21
04:40:23|67417.18
04:40:25|67389.9
04:40:26|67417.19
04:40:26|68479.61
04:40:27|68479.61
04:40:29|67350.
04:40:29|67355.74
04:40:30|67355.74
04:40:32|67349.14
04:40:33|67331.94
04:40:33|69100.14
04:40:35|67304.01
04:40:36|67306.59
04:40:36|69168.76
04:40:38|69168.76
04:40:38|67297.08
04:40:40|67812.3
04:40:41|67387.32
04:40:41|67387.32
04:40:43|67401.1
04:40:43|67436.
04:40:44|69168.76
04:40:46|67441.77
04:40:47|67390.89
04:40:48|67812.3
04:40:48|67434.46
04:40:50|67381.11
04:40:51|67401.6
04:40:52|67364.85
04:40:53|68368.
04:40:53|67379.99
04:40:55|67404.9
04:40:56|67380.
04:40:57|67383.99
04:40:58|67364.01
04:41:00|67812.3
04:41:00|67371.57
04:41:02|69174.8
04:41:03|67377.7
04:41:04|67344.83
04:41:04|67350.39
04:41:05|67336.01
04:41:07|67812.3
04:41:08|69322.51
04:41:09|69174.8
04:41:10|67332.99
04:41:11|67341.09
04:41:12|67316.
04:41:13|67320.
04:41:14|67306.01
04:41:15|67279.07
04:41:16|67812.3
04:41:17|69174.8
04:41:18|67281.1
04:41:19|68956.
04:41:20|67278.83
04:41:21|67296.64
04:41:22|67288.
04:41:23|67812.3
04:41:33|68956.
04:41:35|67253.31
04:41:36|68479.61
04:41:36|67221.19
04:41:37|67206.91
04:41:39|67812.3
04:41:39|69100.14
04:41:40|67181.1
04:41:41|68956.
04:41:42|67138.83
04:41:43|67143.98
04:41:44|67143.98
04:41:45|67121.12
04:41:47|67148.12
04:41:47|68956.
04:41:48|67734.21
04:41:50|67128.01
04:41:50|67107.89
04:41:52|67107.03
04:41:52|67121.28
04:41:54|67101.73
04:41:55|67131.9
04:41:55|67140.01
04:41:57|67146.66
04:41:57|69322.51
04:41:58|67201.64
04:42:01|67167.99
04:42:02|67171.23
04:42:03|67187.8
04:42:04|67192.06
04:42:05|67199.99
04:42:06|67812.3
04:42:06|68368.
04:42:08|67200.
04:42:08|67290.93
04:42:10|67232.
04:42:10|68368.
04:42:12|67308.61
04:42:13|67297.44
04:42:14|69322.51
04:42:15|67299.99
04:42:17|69322.51
04:42:17|67330.2
04:42:18|67263.11
04:42:19|67272.42
04:42:20|67812.3
04:42:21|67252.01
04:42:22|67258.54
04:42:23|67272.52
04:42:24|68956.
04:42:25|69168.76
04:42:26|69100.14
04:42:27|67285.5
04:42:28|67239.98
04:42:29|67288.
04:42:30|67259.49
04:42:31|67235.97
04:42:32|67258.53
04:42:33|67238.27
04:42:34|67254.21
04:42:35|68368.
04:42:36|67233.85
04:42:37|67311.03
04:42:38|67310.34
04:42:39|67328.81
04:42:40|69174.8
04:42:42|67319.99
04:42:42|68479.61
04:42:44|69322.51
04:42:44|67344.81
04:42:45|67404.66
04:42:46|67383.33
04:42:47|67392.99
04:42:49|67383.75
04:42:50|67360.
04:42:51|67399.99
04:42:52|67393.
04:42:53|67376.
04:42:54|67423.48
04:42:55|67437.3
04:42:56|67367.99
04:42:57|67442.37
04:42:58|67453.21
04:42:59|67445.47
04:43:00|67420.
04:43:02|67472.52
04:43:03|67453.21
04:43:04|67459.14
04:43:04|67479.41
04:43:05|67459.13
04:43:07|67479.41
04:43:08|67515.85
04:43:08|68479.61
04:43:10|69322.51
04:43:11|67444.72
04:43:12|67538.77
04:43:13|69168.76
04:43:14|67526.86
04:43:15|67505.
04:43:15|68956.
04:43:17|67521.09
04:43:18|67505.01
04:43:18|67516.51
04:43:20|67428.04
04:43:21|67513.99
04:43:22|67459.14
04:43:23|67400.
04:43:24|67400.
04:43:25|67484.
04:43:26|67430.09
04:43:27|67501.11
04:43:28|67459.13
04:43:29|67411.99
04:43:30|67515.6
04:43:31|67340.
04:43:32|68956.
04:43:33|67398.03
04:43:34|67328.
04:43:35|69100.14
04:43:36|67324.12
04:43:38|67265.93
04:43:39|69168.76
04:43:39|67276.31
04:43:40|69174.8
04:43:42|67301.1
04:43:43|69322.51
04:43:43|67280.
04:43:44|67307.47
04:43:46|67307.47
04:43:47|67301.95
04:43:47|67307.47
04:43:48|67260.53
04:43:50|67283.2
04:43:50|67301.96
04:43:51|67298.35
04:43:53|67269.2
04:43:53|67276.
04:43:54|67257.14
04:43:55|68956.
04:43:56|69322.51
04:43:58|67301.95
04:43:59|67227.61
04:43:59|67734.21
04:44:00|69100.14
04:44:01|69100.14
04:44:03|67734.21
04:44:04|67244.01
04:44:05|67141.06
04:44:06|67133.32
04:44:07|67112.51
04:44:08|67104.66
04:44:09|67104.53
04:44:10|67068.82
04:44:11|67042.01
04:44:12|67042.01
04:44:13|67072.4
04:44:14|67065.35
04:44:15|67070.
04:44:16|67044.
04:44:18|67001.85
04:44:18|67021.32
04:44:20|67034.91
04:44:20|67012.01
04:44:21|67040.
04:44:22|67008.04
04:44:24|67055.99
04:44:24|67031.18
04:44:25|67037.2
04:44:27|67048.
04:44:27|67016.03
04:44:28|67060.76
04:44:30|67015.7
04:44:30|67008.01
04:44:31|67812.3
04:44:33|67008.01
04:44:33|67024.11
04:44:34|67734.21
04:44:36|67031.13
04:44:37|67049.99
04:44:38|67057.64
04:44:39|68479.61
04:44:40|68956.
04:44:41|67044.
04:44:42|67057.99
04:44:43|67035.69
04:44:44|67087.
04:44:45|67080.
04:44:46|69322.51
04:44:47|67060.
04:44:48|67076.
04:44:50|69100.14
04:44:50|69100.14
04:44:51|67005.33
04:44:52|67007.88
04:44:53|67015.93
04:44:54|67015.92
04:44:55|67024.39
04:44:57|67000.
04:44:57|66984.12
04:44:59|67734.21
04:44:59|66992.25
04:45:01|66981.11
04:45:01|67000.
04:45:03|66987.48
04:45:04|67001.76
04:45:05|66992.
04:45:07|66987.49
04:45:08|67010.57
04:45:08|68479.61
04:45:09|67081.79
04:45:10|67087.99
04:45:12|67061.1
04:45:12|67101.1
04:45:13|67081.79
04:45:14|67082.43
04:45:15|67138.17
04:45:17|67085.2
04:45:18|67265.17
04:45:18|68956.
04:45:20|67267.07
04:45:21|67261.1
04:45:21|67188.59
04:45:22|67812.3
04:45:24|68368.
04:45:24|67181.11
04:45:25|68479.61
04:45:26|67196.01
04:45:27|67180.66
04:45:29|67215.99
04:45:30|67142.15
04:45:31|67154.51
04:45:32|67187.6
04:45:33|68479.61
04:45:34|67215.98
04:45:34|67221.1
04:45:36|69174.8
04:45:37|67180.3
04:45:37|67270.02
04:45:39|69168.76
04:45:39|69174.8
04:45:41|67292.
04:45:42|67288.
04:45:42|67220.67
04:45:44|67270.01
04:45:45|67300.38
04:45:46|68956.
04:45:46|67312.43
04:45:48|67311.78
04:45:48|69168.76
04:45:50|67310.17
04:45:50|67341.1
04:45:52|67315.45
04:45:53|67340.51
04:45:54|69322.51
04:45:55|67340.
04:45:55|67344.
04:45:56|67350.09
04:45:58|67353.76
04:45:58|67353.77
04:46:00|67356.85
04:46:00|67360.67
04:46:01|67356.59
04:46:03|67358.22
04:46:03|67348.
04:46:06|67429.57
04:46:06|67397.2
04:46:07|69174.8
04:46:08|67395.87
04:46:09|67431.99
04:46:10|69168.76
04:46:11|69168.76
04:46:12|68956.
04:46:13|67420.02
04:46:15|67444.67
04:46:15|67440.37
04:46:16|67436.82
04:46:18|67429.85
04:46:18|67418.
04:46:19|67414.11
04:46:20|69168.76
04:46:22|67463.57
04:46:23|67460.
04:46:23|67461.96
04:46:24|67474.14
04:46:25|67472.
04:46:26|69174.8
04:46:28|67468.01
04:46:28|67483.59
04:46:30|67734.21
04:46:31|67477.09
04:46:31|67460.
04:46:32|67455.58
04:46:33|67456.39
04:46:35|67465.14
04:46:35|67434.67
04:46:36|69168.76
04:46:38|67426.36
04:46:39|67421.97
04:46:40|67385.44
04:46:40|67414.47
04:46:41|67384.
04:46:42|67344.83
04:46:43|67312.63
04:46:44|67320.56
04:46:45|67287.99
04:46:46|67292.69
04:46:48|67280.23
04:46:49|67223.71
04:46:50|67227.66
04:46:51|67221.11
04:46:51|67178.37
04:46:53|67192.
04:46:53|67812.3
04:46:55|69322.51
04:46:55|68479.61
04:46:57|67163.22
04:46:58|67812.3
04:46:58|67221.1
04:47:00|67203.14
04:47:00|69168.76
04:47:01|67221.11
04:47:02|67221.87
04:47:03|67250.
04:47:05|67232.
04:47:06|67734.21
04:47:08|67189.46
04:47:09|67188.
04:47:09|67185.07
04:47:11|67198.67
04:47:12|69322.51
04:47:13|67734.21
04:47:15|69168.76
04:47:16|67244.36
04:47:16|67239.88
04:47:17|67225.21
04:47:18|67221.11
04:47:19|67252.
04:47:20|67292.7
04:47:22|67301.1
04:47:22|67301.1
04:47:23|67316.76
04:47:24|67342.97
04:47:26|67385.45
04:47:26|68956.
04:47:27|69174.8
04:47:29|67364.42
04:47:30|67352.01
04:47:31|67346.02
04:47:32|67362.2
04:47:33|67378.08
04:47:34|69174.8
04:47:35|67367.19
04:47:36|67366.55
04:47:37|67381.09
04:47:38|67385.
04:47:39|67385.69
04:47:40|67372.01
04:47:41|69168.76
04:47:42|67358.51
04:47:43|67357.91
04:47:44|68956.
04:47:45|67344.
04:47:46|67350.
04:47:47|67812.3
04:47:48|67341.11
04:47:49|67332.
04:47:50|67330.56
04:47:51|67310.79
04:47:52|67292.69
04:47:53|67286.08
04:47:55|67272.48
04:47:55|67274.98
04:47:56|67275.58
04:47:57|67261.11
04:47:58|67263.99
04:47:59|67292.
04:48:00|67276.99
04:48:01|67812.3
04:48:02|67279.79
04:48:03|69168.76
04:48:05|67271.03
04:48:07|67268.25
04:48:07|67273.99
04:48:08|67255.61
04:48:10|67206.9
04:48:11|69174.8
04:48:12|67218.75
04:48:12|67812.3
04:48:14|67198.68
04:48:15|67184.
04:48:16|67169.76
04:48:17|69322.51
04:48:18|67160.01
04:48:19|67184.
04:48:20|67164.71
04:48:21|67161.1
04:48:22|67150.01
04:48:23|67153.02
04:48:24|69322.51
04:48:25|67125.22
04:48:26|68479.61
04:48:27|67144.98
04:48:28|67159.99
04:48:29|67194.95
04:48:30|69100.14
04:48:31|67188.1
04:48:33|67196.79
04:48:33|67211.99
04:48:35|67211.71
04:48:35|67196.01
04:48:36|67188.
04:48:37|69174.8
04:48:39|67205.19
04:48:40|67253.71
04:48:40|67266.31
04:48:41|68479.61
04:48:42|67284.
04:48:43|67314.
04:48:45|67330.
04:48:45|67336.16
04:48:47|67348.76
04:48:47|67349.21
04:48:49|69168.76
04:48:49|69168.76
04:48:50|67321.85
04:48:51|67302.33
04:48:52|67289.97
04:48:53|67328.
04:48:54|67332.
04:48:55|67812.3
04:48:56|67349.84
04:48:57|69168.76
04:48:58|67379.17
04:48:59|67399.9
04:49:00|68956.
04:49:01|67381.57
04:49:02|69100.14
04:49:03|67399.99
04:49:04|69322.51
04:49:05|67383.28
04:49:07|67373.21
04:49:08|67366.81
04:49:10|67341.35
04:49:11|67354.52
04:49:11|67332.
04:49:13|67336.01
04:49:14|69174.8
04:49:15|67374.72
04:49:16|68479.61
04:49:17|67393.95
04:49:18|67421.1
04:49:19|67812.3
04:49:20|67431.49
04:49:21|67419.5
04:49:22|67404.
04:49:23|67404.
04:49:25|67407.49
04:49:25|67420.42
04:49:26|67421.07
04:49:27|67419.99
04:49:28|69322.51
04:49:29|67435.98
04:49:30|67439.99
04:49:31|67734.21
04:49:32|68956.
04:49:33|67460.39
04:49:34|67812.3
04:49:35|67472.91
04:49:36|67477.76
04:49:37|67461.15
04:49:38|67481.09
04:49:39|67481.1
04:49:40|67478.73
04:49:41|67472.9
04:49:42|67461.12
04:49:43|67461.13
04:49:44|67470.77
04:49:45|67450.
04:49:46|67450.01
04:49:48|67461.06
04:49:48|67466.28
04:49:49|67466.29
04:49:51|67461.14
04:49:51|67461.39
04:49:52|67467.59
04:49:53|67460.02
04:49:54|67466.11
04:49:55|68368.
04:49:56|67478.73
04:49:57|67489.99
04:49:58|67500.
04:50:00|67508.01
04:50:01|67524.
04:50:01|67496.67
04:50:02|67812.3
04:50:04|67450.54
04:50:05|68368.
04:50:06|69174.8
04:50:07|67450.01
04:50:08|67450.01
04:50:09|67430.
04:50:10|67435.98
04:50:11|68479.61
04:50:12|67428.
04:50:13|67404.01
04:50:14|67388.03
04:50:15|67421.1
04:50:16|69322.51
04:50:17|67432.37
04:50:18|67419.55
04:50:19|67449.99
04:50:20|69100.14
04:50:21|68956.
04:50:22|69322.51
04:50:23|67482.75
04:50:24|68479.61
04:50:25|67462.62
04:50:26|68368.
04:50:27|67734.21
04:50:28|67452.49
04:50:29|67450.
04:50:31|67442.87
04:50:31|67441.1
04:50:32|67434.36
04:50:34|67428.02
04:50:34|67428.02
04:50:36|67395.68
04:50:37|67734.21
04:50:37|67373.16
04:50:39|67373.16
04:50:40|67394.14
04:50:41|67397.9
04:50:41|67409.01
04:50:43|67386.79
04:50:44|67361.1
04:50:45|67360.
04:50:47|67350.01
04:50:48|69174.8
04:50:48|67328.18
04:50:49|68956.
04:50:50|67334.16
04:50:51|67812.3
04:50:52|69100.14
04:50:54|67317.31
04:50:54|67309.04
04:50:55|68479.61
04:50:57|67734.21
04:50:57|67291.99
04:50:59|67280.
04:50:59|67734.21
04:51:00|67302.61
04:51:01|68368.
04:51:02|68956.
04:51:04|67250.01
04:51:04|67239.98
04:51:05|67253.35
04:51:06|69322.51
04:51:08|67292.01
04:51:09|67280.01
04:51:10|67261.11
04:51:11|67244.01
04:51:12|67208.
04:51:13|67223.99
04:51:14|67246.1
04:51:16|67201.11
04:51:17|67205.64
04:51:18|67196.
04:51:19|67195.95
04:51:20|67239.06
04:51:21|67248.
04:51:22|67255.28
04:51:23|67236.01
04:51:24|67204.
04:51:25|69174.8
04:51:26|67230.
04:51:28|67230.65
04:51:28|67220.01
04:51:29|67230.
04:51:30|69174.8
04:51:32|69174.8
04:51:33|67270.
04:51:33|67267.91
04:51:34|67265.16
04:51:35|67265.16
04:51:37|67284.35
04:51:38|67302.62
04:51:39|67299.98
04:51:40|67812.3
04:51:41|67289.82
04:51:42|67296.
04:51:43|67315.98
04:51:44|67341.09
04:51:45|67334.84
04:51:46|67339.59
04:51:47|67366.44
04:51:48|67370.
04:51:49|67387.6
04:51:50|67399.99
04:51:51|67388.12
04:51:52|67388.13
04:51:53|67401.98
04:51:54|67734.21
04:51:55|67420.02
04:51:56|67442.87
04:51:58|67442.65
04:51:59|67450.
04:52:00|67449.98
04:52:01|69168.76
04:52:02|67432.6
04:52:04|67432.6
04:52:04|67424.01
04:52:05|67447.07
04:52:07|69100.14
04:52:07|67473.92
04:52:08|67463.25
04:52:10|69168.76
04:52:12|67497.88
04:52:12|67536.39
04:52:13|67535.
04:52:15|67534.99
04:52:15|67549.53
04:52:16|67559.03
04:52:18|67540.01
04:52:19|69322.51
04:52:20|68368.
04:52:21|67530.
04:52:22|67548.97
04:52:23|68956.
04:52:24|67588.91
04:52:25|67565.97
04:52:27|67579.99
04:52:27|67734.21
04:52:28|67592.
04:52:30|67592.8
04:52:30|67592.
04:52:31|69100.14
04:52:32|69100.14
04:52:34|67614.28
04:52:34|67734.21
04:52:36|67612.45
04:52:37|67600.
04:52:38|67600.
04:52:38|67580.
04:52:40|67573.32
04:52:41|67561.12
04:52:42|67554.72
04:52:43|67552.
04:52:44|67547.42
04:52:45|67527.95
04:52:46|67517.8
04:52:47|67514.85
04:52:48|69174.8
04:52:49|69168.76
04:52:50|67548.
04:52:51|67542.57
04:52:52|67558.39
04:52:53|67561.1
04:52:54|67569.6
04:52:55|67569.59
04:52:56|67569.59
04:52:58|68368.
04:52:58|67567.01
04:52:59|67562.78
04:53:00|67561.11
04:53:01|67734.21
04:53:03|67533.52
04:53:04|67559.92
04:53:05|67569.59
04:53:07|67576.
04:53:07|67588.85
04:53:09|67588.85
04:53:09|68368.
04:53:10|67571.42
04:53:11|67734.21
04:53:13|67734.21
04:53:14|67587.99
04:53:14|67604.89
04:53:15|67604.89
04:53:16|67612.45
04:53:17|68479.61
04:53:18|67639.98
04:53:19|67635.52
04:53:20|67621.29
04:53:22|68368.
04:53:22|67623.96
04:53:23|67812.3
04:53:24|67619.76
04:53:26|67734.21
04:53:27|67734.21
04:53:27|67610.8
04:53:28|69322.51
04:53:29|67624.76
04:53:31|67622.13
04:53:32|67625.93
04:53:33|68956.
04:53:34|67614.89
04:53:35|69168.76
04:53:36|67609.
04:53:37|67600.
04:53:39|67588.62
04:53:39|68368.
04:53:41|67629.85
04:53:41|67629.85
04:53:42|67628.
04:53:43|67628.
04:53:44|67640.
04:53:45|69174.8
04:53:46|67651.41
04:53:48|69100.14
04:53:48|67651.99
04:53:50|67651.99
04:53:50|67651.99
04:53:52|67652.
04:53:53|69322.51
04:53:53|69322.51
04:53:54|67640.01
04:53:56|67610.76
04:53:57|67607.94
04:53:58|69174.8
04:53:59|68368.
04:54:00|67623.98
04:54:02|67620.
04:54:03|67612.16
04:54:04|67625.
04:54:05|67635.99
04:54:06|68368.
04:54:07|67600.02
04:54:08|67580.01
04:54:09|67580.
04:54:10|67570.
04:54:11|67552.06
04:54:13|67551.74
04:54:14|67521.05
04:54:15|69100.14
04:54:16|67566.56
04:54:17|67564.48
04:54:18|67541.2
04:54:20|67514.59
04:54:21|67504.9
04:54:23|67490.01
04:54:23|67488.1
04:54:24|68368.
04:54:25|67477.71
04:54:27|67474.78
04:54:28|67498.85
04:54:28|69174.8
04:54:30|69322.51
04:54:30|67463.97
04:54:32|68479.61
04:54:32|67441.11
04:54:34|67449.78
04:54:35|67447.1
04:54:36|67455.99
04:54:37|69174.8
04:54:38|67456.02
04:54:38|67456.02
04:54:39|67459.6
04:54:40|67469.19
04:54:42|67483.01
04:54:43|67487.66
04:54:44|67487.67
04:54:44|67499.07
04:54:45|67504.91
04:54:46|67484.01
04:54:47|67508.
04:54:49|67521.1
04:54:49|67734.21
04:54:51|67484.
04:54:52|67490.
04:54:52|67483.25
04:54:54|67476.02
04:54:54|67472.01
04:54:56|67469.19
04:54:57|67469.18
04:54:58|67469.19
04:54:59|68956.
04:55:00|67479.9
04:55:02|67479.92
04:55:02|67479.92
04:55:03|67497.5
04:55:04|67469.19
04:55:05|69322.51
04:55:07|67444.01
04:55:08|69100.14
04:55:09|67452.9
04:55:10|67428.
04:55:11|69168.76
04:55:12|67399.82
04:55:13|67383.42
04:55:14|67386.09
04:55:15|67401.1
04:55:16|67428.81
04:55:17|67426.
04:55:18|68956.
04:55:20|68368.
04:55:21|67397.19
04:55:22|67395.71
04:55:23|67375.99
04:55:24|67376.
04:55:25|69168.76
04:55:27|69322.51
04:55:28|67368.4
04:55:29|68368.
04:55:30|67403.34
04:55:30|67400.
04:55:32|67393.46
04:55:33|67398.59
04:55:34|67396.12
04:55:35|67403.61
04:55:37|67393.46
04:55:37|67404.
04:55:39|67390.35
04:55:40|67381.11
04:55:41|69174.8
04:55:41|67373.22
04:55:42|67373.22
04:55:43|67371.52
04:55:44|69174.8
04:55:45|67812.3
04:55:47|67364.56
04:55:47|69100.14
04:55:48|67379.99
04:55:49|67371.53
04:55:50|67379.59
04:55:52|67382.18
04:55:52|67384.
04:55:54|67383.99
04:55:55|67375.14
04:55:56|69100.14
04:55:57|69168.76
04:55:58|67368.01
04:55:58|67368.01
04:55:59|67378.98
04:56:01|68956.
04:56:02|67392.
04:56:03|67395.77
04:56:04|67410.
04:56:05|67421.1
04:56:07|69100.14
04:56:09|67448.33
04:56:10|67474.77
04:56:10|67491.57
04:56:12|67489.99
04:56:14|67473.59
04:56:15|67500.
04:56:16|67500.
04:56:17|67734.21
04:56:18|67529.46
04:56:19|67527.65
04:56:21|67526.8
04:56:22|67505.91
04:56:23|67505.91
04:56:24|68956.
04:56:25|67507.12
04:56:26|67547.99
04:56:27|67576.
04:56:28|67564.
04:56:29|68368.
04:56:30|69168.76
04:56:31|67589.99
04:56:32|67571.15
04:56:33|67589.99
04:56:34|67588.01
04:56:36|67600.
04:56:37|67616.17
04:56:37|67595.02
04:56:38|67601.11
04:56:39|67609.74
04:56:40|67602.22
04:56:41|68479.61
04:56:42|69322.51
04:56:44|67592.11
04:56:45|69168.76
04:56:45|67812.3
04:56:46|67570.61
04:56:47|67561.59
04:56:48|67550.01
04:56:50|68956.
04:56:51|67540.97
04:56:52|67534.81
04:56:53|67546.62
04:56:54|67560.
04:56:55|67561.1
04:56:56|67551.72
04:56:57|67540.
04:56:58|68479.61
04:56:59|67540.
04:57:00|67516.17
04:57:01|69168.76
04:57:02|67524.21
04:57:03|67539.78
04:57:04|67542.78
04:57:05|69322.51
04:57:06|67545.45
04:57:09|69100.14
04:57:09|67552.93
04:57:10|67552.93
04:57:12|67538.1
04:57:13|67542.74
04:57:14|67559.99
04:57:15|67540.14
04:57:16|67535.61
04:57:17|67524.23
04:57:18|67510.01
04:57:19|67502.
04:57:20|69100.14
04:57:21|67501.99
04:57:22|67501.99
04:57:24|67511.99
04:57:24|67517.8
04:57:25|68368.
04:57:26|67470.
04:57:27|67461.11
04:57:28|67734.21
04:57:30|69100.14
04:57:30|67428.63
04:57:32|67415.59
04:57:32|67428.05
04:57:33|67431.23
04:57:34|67413.81
04:57:35|67413.8
04:57:37|67424.38
04:57:37|67424.39
04:57:38|68368.
04:57:40|67431.99
04:57:40|67424.01
04:57:41|67401.11
04:57:42|67406.96
04:57:44|67375.78
04:57:45|67381.1
04:57:46|67401.09
04:57:47|67407.5
04:57:48|67390.59
04:57:49|67389.19
04:57:50|67389.19
04:57:51|67812.3
04:57:52|69100.14
04:57:53|69168.76
04:57:54|68479.61
04:57:56|67395.99
04:57:56|67409.82
04:57:57|67409.99
04:57:58|67381.11
04:57:59|67369.56
04:58:00|67350.01
04:58:01|67734.21
04:58:02|67380.
04:58:03|67395.7
04:58:05|67419.97
04:58:06|67404.01
04:58:06|67734.21
04:58:08|67372.01
04:58:08|67372.33
04:58:09|67372.58
04:58:11|67393.99
04:58:12|67812.3
04:58:12|67372.58
04:58:13|67361.1
04:58:14|69168.76
04:58:16|67338.37
04:58:17|67327.01
04:58:18|67306.46
04:58:19|67296.4
04:58:21|67336.
04:58:22|67336.
04:58:22|67326.27
04:58:23|67326.28
04:58:25|69168.76
04:58:26|67377.13
04:58:27|67376.3
04:58:28|67381.11
04:58:28|67389.95
04:58:30|67385.97
04:58:31|68479.61
04:58:32|67402.29
04:58:33|67402.29
04:58:34|67402.29
04:58:34|67396.
04:58:35|67419.71
04:58:37|67439.63
04:58:37|69100.14
04:58:38|67482.75
04:58:39|69322.51
04:58:41|69168.76
04:58:42|67505.67
04:58:44|67531.6
04:58:44|67550.79
04:58:46|69100.14
04:58:47|67734.21
04:58:47|67534.81
04:58:48|67542.78
04:58:50|68956.
04:58:51|67561.77
04:58:52|67550.
04:58:53|67568.01
04:58:54|67563.
04:58:55|67562.13
04:58:56|67558.4
04:58:56|67734.21
04:58:57|67539.44
04:58:59|67539.44
04:59:00|67530.
04:59:00|67534.67
04:59:01|67525.48
04:59:03|69100.14
04:59:04|67540.
04:59:04|67558.4
04:59:05|67558.4
04:59:07|67548.
04:59:08|69322.51
04:59:09|67531.5
04:59:11|67544.94
04:59:11|67552.25
04:59:13|67558.4
04:59:14|67553.08
04:59:14|67553.08
04:59:15|68956.
04:59:16|67558.4
04:59:18|67734.21
04:59:19|67561.11
04:59:20|68479.61
04:59:21|68479.61
04:59:22|67560.06
04:59:23|67541.11
04:59:24|67528.01
04:59:25|67551.88
04:59:26|67559.24
04:59:27|67559.25
04:59:28|67559.25
04:59:29|67559.25
04:59:30|67559.25
04:59:31|69168.76
04:59:32|67560.
04:59:33|69100.14
04:59:35|67549.59
04:59:35|67549.59
04:59:36|67549.58
04:59:37|67734.21
04:59:39|67561.09
04:59:39|67561.09
04:59:40|67557.88
04:59:41|67557.87
04:59:42|69174.8
04:59:43|68956.
04:59:44|67550.03
04:59:46|67550.03
04:59:46|67541.11
04:59:48|67544.64
04:59:49|67544.65
04:59:50|68368.
04:59:51|67509.21
04:59:52|69168.76
04:59:53|67487.61
04:59:54|67464.
04:59:55|67464.01
04:59:56|69168.76
04:59:57|67464.01
04:59:58|67444.01
04:59:59|67445.97
05:00:00|67447.98
05:00:01|69174.8
05:00:02|67425.1
05:00:03|67420.01
05:00:04|67420.
05:00:05|67422.8
05:00:06|67413.81
05:00:07|67404.01
05:00:08|67402.28
05:00:09|67384.01
05:00:10|67405.19
05:00:11|67424.66
05:00:12|67734.21
05:00:13|67437.58
05:00:14|69168.76
05:00:15|67459.99
05:00:16|67465.81
05:00:18|67482.75
05:00:18|67500.
05:00:19|67508.9
05:00:20|67511.99
05:00:21|67512.
05:00:23|67527.99
05:00:23|67536.04
05:00:25|67535.99
05:00:26|67538.
05:00:26|68368.
05:00:27|69168.76
05:00:28|67597.99
05:00:30|67619.99
05:00:31|67608.
05:00:32|67610.09
05:00:33|67613.2
05:00:34|67614.78
05:00:35|67620.68
05:00:36|67612.01
05:00:37|67812.3
05:00:38|67618.18
05:00:39|67618.18
05:00:40|67621.19
05:00:41|68956.
05:00:42|69100.14
05:00:43|67625.13
05:00:44|67604.69
05:00:45|68368.
05:00:46|67627.58
05:00:47|69174.8
05:00:48|67627.57
05:00:49|67627.58
05:00:50|67627.58
05:00:51|67627.58
05:00:52|69168.76
05:00:53|69100.14
05:00:54|68479.61
05:00:55|67627.6
05:00:56|67812.3
05:00:57|67630.53
05:00:58|69322.51
05:00:59|67628.
05:01:00|67627.61
05:01:01|67631.94
05:01:02|67639.99
05:01:03|67641.1
05:01:04|67643.76
05:01:05|67643.64
05:01:06|67643.65
05:01:07|67643.77
05:01:08|67650.
05:01:09|67649.99
05:01:10|67649.99
05:01:12|67650.
05:01:13|67650.
05:01:14|67649.99
05:01:15|67657.04
05:01:16|67661.08
05:01:18|67671.51
05:01:18|69174.8
05:01:20|68368.
05:01:21|69100.14
05:01:22|67689.99
05:01:22|67731.99
05:01:24|67714.4
05:01:24|67738.01
05:01:25|67738.02
05:01:26|67710.
05:01:27|67715.17
05:01:28|67695.1
05:01:30|67700.
05:01:31|69168.76
05:01:31|67692.01
05:01:32|67666.09
05:01:33|67658.07
05:01:35|67670.05
05:01:36|67631.93
05:01:37|67620.69
05:01:37|67621.1
05:01:38|67604.66
05:01:39|67627.26
05:01:41|67598.52
05:01:42|67611.89
05:01:43|67624.53
05:01:44|67616.55
05:01:45|67595.61
05:01:46|67595.6
05:01:47|67593.38
05:01:48|67621.09
05:01:49|67604.67
05:01:50|67595.9
05:01:51|67604.67
05:01:52|67614.3
05:01:53|67593.38
05:01:54|67593.38
05:01:55|67608.61
05:01:56|67604.66
05:01:57|67624.01
05:01:58|67608.61
05:01:59|67624.
05:02:00|67605.2
05:02:01|67605.2
05:02:02|67624.91
05:02:03|67600.
05:02:04|67593.38
05:02:05|67561.11
05:02:06|67561.11
05:02:07|67577.71
05:02:08|67577.71
05:02:09|67577.71
05:02:10|67584.67
05:02:11|67584.66
05:02:13|67561.11
05:02:14|67574.35
05:02:15|67574.36
05:02:15|67581.4
05:02:16|67596.58
05:02:18|67612.76
05:02:19|67619.99
05:02:20|67636.
05:02:21|67648.
05:02:22|67623.37
05:02:23|67668.95
05:02:24|67671.8
05:02:25|67669.2
05:02:26|67680.
05:02:27|67669.21
05:02:28|67670.82
05:02:29|67707.85
05:02:30|67707.6
05:02:32|67694.53
05:02:33|67693.34
05:02:33|67708.
05:02:35|67693.35
05:02:35|67706.91
05:02:36|67716.
05:02:37|67716.
05:02:39|67736.
05:02:40|67738.24
05:02:40|67738.25
05:02:41|67738.
05:02:42|67738.01
05:02:43|67738.
05:02:44|67738.01
05:02:45|67751.9
05:02:47|67751.9
05:02:47|67751.9
05:02:49|67751.9
05:02:50|67751.9
05:02:51|67751.91
05:02:52|67758.62
05:02:53|67744.01
05:02:54|67750.
05:02:55|67728.01
05:02:56|67728.01
05:02:57|67725.91
05:02:58|67888.48
05:02:59|67968.14
05:03:00|67965.5
05:03:01|68009.36
05:03:03|67984.34
05:03:03|68004.
05:03:04|67994.53
05:03:05|67992.41
05:03:06|68009.15
05:03:07|68009.16
05:03:08|67993.42
05:03:10|68011.21
05:03:10|67980.
05:03:11|67997.21
05:03:12|68028.21
05:03:13|68045.59
05:03:15|68045.59
05:03:16|68081.
05:03:17|68111.26
05:03:18|68111.63
05:03:19|68111.63
05:03:20|68099.61
05:03:21|68151.92
05:03:22|68159.52
05:03:23|68210.
05:03:24|68189.99
05:03:25|68140.03
05:03:26|68111.63
05:03:27|68116.82
05:03:28|68128.4
05:03:29|68139.22
05:03:30|68152.
05:03:31|68173.06
05:03:32|68174.8
05:03:33|68163.88
05:03:34|68148.
05:03:35|68120.63
05:03:36|68112.
05:03:38|68074.04
05:03:38|68095.13
05:03:39|68066.
05:03:41|68052.
05:03:41|68088.
05:03:42|68098.29
05:03:43|68116.
05:03:44|68139.99
05:03:46|68151.98
05:03:46|68124.77
05:03:47|68108.
05:03:49|68104.
05:03:50|68116.92
05:03:51|68132.
05:03:52|68140.
05:03:53|68152.
05:03:55|68144.66
05:03:55|68136.01
05:03:56|68142.77
05:03:58|68137.95
05:03:58|68120.
05:03:59|68106.72
05:04:00|68096.01
05:04:01|68080.01
05:04:03|68076.01
05:04:04|68073.13
05:04:05|68043.01
05:04:05|68025.63
05:04:07|68025.72
05:04:07|68021.25
05:04:08|68052.96
05:04:09|68032.
05:04:10|68021.27
05:04:11|68012.12
05:04:12|68010.
05:04:14|68023.99
05:04:14|68029.3
05:04:16|68000.
05:04:18|68031.1
05:04:18|68024.
05:04:19|68031.98
05:04:21|68031.99
05:04:22|68039.98
05:04:23|68038.8
05:04:25|68009.01
05:04:25|67999.98
05:04:26|68001.1
05:04:27|68019.17
05:04:29|68013.2
05:04:29|68006.98
05:04:30|67992.01
05:04:32|67984.73
05:04:32|67988.01
05:04:34|67975.3
05:04:34|67968.09
05:04:36|67971.64
05:04:37|67974.78
05:04:38|67976.32
05:04:38|67965.93
05:04:40|67961.12
05:04:41|67948.
05:04:42|67948.47
05:04:43|67934.81
05:04:44|67924.52
05:04:45|67920.
05:04:46|67924.52
05:04:47|67944.65
05:04:48|67952.03
05:04:49|67952.02
05:04:50|67957.74
05:04:51|67976.04
05:04:52|67979.99
05:04:53|67964.01
05:04:54|67946.87
05:04:55|67944.1
05:04:56|67930.31
05:04:57|67915.81
05:04:58|67935.76
05:04:59|67936.
05:05:00|67984.4
05:05:01|67958.78
05:05:02|67968.19
05:05:03|67990.
05:05:04|67989.99
05:05:05|67940.
05:05:06|67959.52
05:05:07|67950.73
05:05:08|67951.99
05:05:09|67921.1
05:05:10|67923.87
05:05:11|67927.99
05:05:12|67912.03
05:05:13|67912.04
05:05:14|67912.04
05:05:16|67919.
05:05:16|67930.
05:05:18|67930.
05:05:19|67933.14
05:05:19|67933.14
05:05:21|67912.04
05:05:22|67896.56
05:05:22|67896.56
05:05:24|67911.99
05:05:25|67939.6
05:05:26|67928.
05:05:27|67919.99
05:05:28|67904.61
05:05:29|67900.
05:05:30|67896.56
05:05:31|67902.81
05:05:32|67880.
05:05:33|67875.31
05:05:34|67875.31
05:05:35|67853.13
05:05:36|67853.14
05:05:37|67828.11
05:05:38|67813.07
05:05:39|67822.21
05:05:40|67851.99
05:05:41|67844.06
05:05:42|67844.07
05:05:43|67828.02
05:05:44|67877.26
05:05:45|67903.5
05:05:46|67898.01
05:05:47|67891.68
05:05:48|67876.
05:05:49|67850.14
05:05:50|67863.99
05:05:51|67850.
05:05:52|67850.
05:05:53|67841.6
05:05:54|67855.23
05:05:56|67871.99
05:05:56|67881.1
05:05:57|67891.62
05:05:58|67873.6
05:05:59|67873.6
05:06:00|67872.93
05:06:01|67861.11
05:06:03|67887.42
05:06:03|67890.58
05:06:05|67899.6
05:06:05|67916.
05:06:06|67924.97
05:06:07|67916.41
05:06:08|67921.8
05:06:09|67927.88
05:06:10|67937.14
05:06:11|67965.51
05:06:12|67981.42
05:06:13|67996.82
05:06:14|67981.08
05:06:15|67995.98
05:06:16|67995.99
05:06:17|67999.64
05:06:18|68010.26
05:06:19|67987.7
05:06:20|68019.84
05:06:21|68022.26
05:06:22|68034.47
05:06:24|68016.
05:06:25|67981.1
05:06:26|67976.
05:06:27|67972.62
05:06:28|67974.79
05:06:29|67974.79
05:06:30|67974.79
05:06:31|67961.4
05:06:32|67973.16
05:06:33|67985.43
05:06:34|67995.99
05:06:35|68009.
05:06:36|68005.85
05:06:37|67996.
05:06:38|67996.01
05:06:40|67994.01
05:06:40|68015.99
05:06:41|68020.
05:06:42|68020.
05:06:44|68034.48
05:06:44|68043.63
05:06:45|68045.69
05:06:47|68045.69
05:06:47|68045.7
05:06:48|68029.22
05:06:50|68050.
05:06:50|68065.77
05:06:51|68067.59
05:06:53|68089.39
05:06:54|68100.
05:06:55|68112.3
05:06:56|68115.61
05:06:57|68132.8
05:06:58|68141.39
05:06:59|68141.38
05:07:00|68106.72
05:07:01|68095.31
05:07:02|68116.
05:07:03|68124.05
05:07:04|68122.02
05:07:05|68098.01
05:07:06|68093.54
05:07:07|68082.49
05:07:08|68078.55
05:07:09|68095.58
05:07:10|68112.27
05:07:11|68130.
05:07:12|68141.38
05:07:13|68141.39
05:07:14|68141.39
05:07:15|68141.39
05:07:16|68150.92
05:07:18|68141.39
05:07:19|68148.36
05:07:20|68159.99
05:07:21|68160.
05:07:22|68171.98
05:07:22|68172.4
05:07:24|68159.98
05:07:25|68172.36
05:07:25|68172.38
05:07:27|68159.52
05:07:28|68158.12
05:07:29|68169.43
05:07:30|68144.
05:07:31|68124.14
05:07:32|68129.97
05:07:33|68136.95
05:07:35|68159.74
05:07:36|68164.64
05:07:37|68152.41
05:07:37|68150.97
05:07:38|68157.89
05:07:39|68149.6
05:07:41|68151.71
05:07:42|68154.5
05:07:42|68148.17
05:07:43|68128.47
05:07:44|68117.18
05:07:46|68107.6
05:07:47|68107.6
05:07:48|68135.99
05:07:49|68128.
05:07:50|68138.75
05:07:51|68148.37
05:07:52|68143.18
05:07:53|68143.36
05:07:54|68143.37
05:07:55|68143.37
05:07:56|68143.37
05:07:57|68143.36
05:07:58|68148.36
05:07:59|68148.36
05:08:00|68146.3
05:08:01|68132.38
05:08:02|68126.21
05:08:03|68121.1
05:08:04|68126.93
05:08:05|68148.36
05:08:06|68148.37
05:08:07|68154.5
05:08:08|68136.01
05:08:09|68125.51
05:08:10|68133.42
05:08:11|68125.52
05:08:12|68122.77
05:08:13|68141.19
05:08:14|68134.49
05:08:15|68129.43
05:08:16|68125.21
05:08:17|68113.97
05:08:18|68112.6
05:08:19|68105.01
05:08:20|68091.49
05:08:22|68084.74
05:08:23|68084.73
05:08:24|68051.61
05:08:25|68046.8
05:08:26|68052.86
05:08:27|68052.43
05:08:28|68046.78
05:08:29|68048.01
05:08:30|68055.79
05:08:31|68052.01
05:08:32|68037.43
05:08:34|68025.97
05:08:35|68056.66
05:08:36|68061.1
05:08:36|68073.08
05:08:38|68079.99
05:08:38|68081.1
05:08:39|68073.84
05:08:40|68073.85
05:08:41|68066.01
05:08:42|68056.
05:08:43|68055.99
05:08:45|68053.25
05:08:45|68053.24
05:08:46|68053.25
05:08:47|68063.99
05:08:49|68073.84
05:08:49|68073.21
05:08:50|68072.42
05:08:52|68072.41
05:08:53|68093.74
05:08:53|68090.68
05:08:54|68090.67
05:08:55|68090.67
05:08:57|68090.68
05:08:58|68101.09
05:08:59|68101.1
05:09:00|68101.1
05:09:00|68101.09
05:09:02|68103.44
05:09:02|68115.81
05:09:03|68115.77
05:09:05|68136.92
05:09:05|68117.44
05:09:06|68117.44
05:09:08|68117.44
05:09:09|68115.78
05:09:10|68123.99
05:09:11|68124.
05:09:12|68127.17
05:09:13|68127.17
05:09:14|68127.17
05:09:14|68116.48
05:09:16|68101.11
05:09:17|68103.22
05:09:18|68123.99
05:09:19|68124.
05:09:20|68124.
05:09:21|68123.99
05:09:22|68124.
05:09:23|68104.03
05:09:24|68104.03
05:09:25|68081.11
05:09:26|68081.1
05:09:27|68081.11
05:09:28|68105.92
05:09:29|68114.5
05:09:30|68127.99
05:09:31|68130.
05:09:32|68129.99
05:09:33|68130.
05:09:34|68129.99
05:09:36|68128.41
05:09:37|68139.99
05:09:37|68130.19
05:09:38|68143.99
05:09:39|68134.42
05:09:40|68132.
05:09:42|68126.95
05:09:42|68126.95
05:09:43|68126.96
05:09:45|68126.96
05:09:45|68126.95
05:09:47|68126.95
05:09:47|68126.95
05:09:48|68126.96
05:09:49|68126.96
05:09:51|68126.95
05:09:52|68126.96
05:09:52|68126.96
05:09:53|68126.95
05:09:54|68126.95
05:09:55|68136.25
05:09:56|68136.24
05:09:57|68133.07
05:09:58|68121.11
05:09:59|68120.
05:10:00|68120.01
05:10:01|68104.01
05:10:02|68125.21
05:10:03|68129.09
05:10:04|68112.96
05:10:05|68112.96
05:10:07|68100.13
05:10:07|68100.12
05:10:08|68125.87
05:10:09|68129.99
05:10:10|68139.99
05:10:11|68139.99
05:10:12|68136.69
05:10:13|68133.21
05:10:14|68150.
05:10:15|68155.26
05:10:17|68167.4
05:10:18|68167.4
05:10:18|68168.85
05:10:19|68183.05
05:10:20|68180.93
05:10:21|68179.62
05:10:23|68179.61
05:10:24|68176.4
05:10:25|68164.02
05:10:26|68159.11
05:10:27|68179.99
05:10:28|68200.
05:10:29|68200.
05:10:30|68200.
05:10:31|68215.85
05:10:32|68215.84
05:10:33|68215.85
05:10:34|68215.84
05:10:35|68215.84
05:10:37|68200.01
05:10:37|68188.01
05:10:39|68190.58
05:10:39|68179.61
05:10:40|68191.99
05:10:41|68211.13
05:10:42|68215.56
05:10:43|68220.94
05:10:44|68240.
05:10:45|68240.
05:10:46|68240.
05:10:47|68240.
05:10:48|68237.54
05:10:49|68227.49
05:10:51|68227.88
05:10:51|68237.55
05:10:53|68239.99
05:10:54|68239.99
05:10:54|68240.
05:10:55|68249.99
05:10:57|68245.21
05:10:58|68239.99
05:10:59|68233.78
05:10:59|68224.01
05:11:00|68224.01
05:11:01|68216.84
05:11:02|68224.
05:11:03|68216.83
05:11:04|68208.01
05:11:05|68194.92
05:11:06|68190.58
05:11:07|68190.59
05:11:08|68180.01
05:11:09|68173.53
05:11:10|68173.5
05:11:11|68173.51
05:11:12|68181.2
05:11:13|68173.5
05:11:14|68184.
05:11:16|68161.11
05:11:17|68142.26
05:11:18|68138.08
05:11:19|68117.67
05:11:20|68127.41
05:11:22|68136.
05:11:23|68132.73
05:11:24|68109.69
05:11:25|68101.11
05:11:26|68102.4
05:11:27|68102.4
05:11:28|68095.93
05:11:29|68095.94
05:11:30|68095.93
05:11:31|68088.4
05:11:32|68086.07
05:11:33|68063.05
05:11:35|68050.
05:11:36|68061.18
05:11:37|68066.53
05:11:38|68066.52
05:11:39|68063.44
05:11:40|68052.01
05:11:41|68052.97
05:11:42|68052.02
05:11:43|68041.11
05:11:44|68044.
05:11:45|68044.
05:11:47|68034.49
05:11:47|68022.6
05:11:49|68014.73
05:11:49|68011.11
05:11:51|68001.11
05:11:51|68001.1
05:11:52|68001.1
05:11:53|68000.
05:11:54|67999.69
05:11:55|68014.7
05:11:56|68028.
05:11:58|68032.
05:11:59|68032.
05:12:00|68020.11
05:12:00|68012.08
05:12:01|68015.64
05:12:02|68002.44
05:12:03|68001.04
05:12:04|68001.
05:12:05|68002.31
05:12:07|68002.31
05:12:07|67985.43
05:12:08|67985.43
05:12:10|67988.
05:12:10|67974.3
05:12:12|67982.12
05:12:13|67983.32
05:12:14|67983.32
05:12:15|68001.1
05:12:16|68004.
05:12:17|67992.
05:12:18|67974.68
05:12:20|67978.84
05:12:20|67974.3
05:12:21|67965.52
05:12:23|67913.42
05:12:23|67923.6
05:12:25|67919.51
05:12:26|67919.51
05:12:27|67909.77
05:12:28|67914.13
05:12:30|67914.82
05:12:31|67917.28
05:12:32|67917.28
05:12:33|67917.28
05:12:34|67917.28
05:12:34|67938.87
05:12:36|67940.5
05:12:36|67941.09
05:12:37|67943.77
05:12:39|67954.94
05:12:39|67970.
05:12:40|67972.55
05:12:41|67972.55
05:12:42|67961.1
05:12:43|67961.05
05:12:45|67950.85
05:12:46|67959.99
05:12:46|67948.
05:12:47|67948.01
05:12:49|67935.
05:12:50|67932.01
05:12:51|67932.
05:12:52|67932.01
05:12:53|67932.01
05:12:54|67940.
05:12:55|67943.98
05:12:56|67948.01
05:12:57|67955.24
05:12:58|67955.23
05:12:59|67955.23
05:13:00|67955.23
05:13:01|67955.23
05:13:02|67966.
05:13:03|67950.
05:13:04|67946.
05:13:05|67960.
05:13:06|67968.4
05:13:07|67950.93
05:13:08|67963.99
05:13:09|67967.95
05:13:10|67960.
05:13:11|67956.
05:13:12|67956.01
05:13:13|67956.
05:13:14|67967.25
05:13:15|67967.24
05:13:16|68002.89
05:13:17|68004.78
05:13:18|68004.78
05:13:19|67992.35
05:13:20|67979.51
05:13:21|67979.51
05:13:22|67979.52
05:13:23|67979.52
05:13:25|67936.
05:13:25|67921.37
05:13:27|67921.11
05:13:28|67921.11
05:13:28|67921.1
05:13:30|67921.11
05:13:31|67921.11
05:13:32|67921.11
05:13:32|67921.11
05:13:33|67921.11
05:13:34|67921.11
05:13:36|67921.11
05:13:37|67921.11
05:13:37|67921.11
05:13:39|67921.1
05:13:40|67922.18
05:13:41|67922.18
05:13:42|67921.1
05:13:43|67921.11
05:13:44|67921.11
05:13:45|67921.1
05:13:46|67929.96
05:13:47|67937.83
05:13:48|67940.
05:13:49|67941.1
05:13:50|67941.11
05:13:51|67947.81
05:13:52|67955.99
05:13:53|67955.99
05:13:54|67936.41
05:13:55|67940.65
05:13:56|67951.99
05:13:58|67947.76
05:13:58|67947.76
05:13:59|67947.75
05:14:00|67947.76
05:14:01|67930.59
05:14:02|67925.63
05:14:03|67932.5
05:14:04|67922.18
05:14:05|67921.85
05:14:06|67921.11
05:14:08|67921.1
05:14:09|67912.27
05:14:09|67912.28
05:14:10|67912.48
05:14:11|67921.1
05:14:12|67929.11
05:14:13|67930.
05:14:14|67929.99
05:14:15|67929.99
05:14:17|67922.21
05:14:18|67922.2
05:14:19|67934.79
05:14:20|67934.8
05:14:21|67934.79
05:14:22|67936.
05:14:23|67935.99
05:14:24|67936.
05:14:26|67939.04
05:14:27|67939.04
05:14:28|67939.92
05:14:29|67941.1
05:14:30|67941.1
05:14:31|67941.63
05:14:32|67941.63
05:14:33|67941.63
05:14:34|67941.62
05:14:36|67941.63
05:14:37|67941.63
05:14:37|67943.21
05:14:38|67943.2
05:14:39|67943.21
05:14:40|67943.21
05:14:42|67943.21
05:14:43|67943.2
05:14:44|67943.22
05:14:45|67943.22
05:14:46|67943.22
05:14:47|67943.22
05:14:48|67943.22
05:14:49|67954.7
05:14:50|67957.22
05:14:51|67961.09
05:14:52|67961.09
05:14:53|67961.08
05:14:54|67961.09
05:14:55|67961.09
05:14:56|67957.01
05:14:57|67957.01
05:14:58|67961.66
05:14:59|67992.79
05:15:00|68030.63
05:15:01|68041.1
05:15:02|67998.33
05:15:03|67998.33
05:15:04|68027.96
05:15:05|68001.1
05:15:06|67990.01
05:15:08|67985.9
05:15:08|67970.
05:15:09|67979.99
05:15:10|67979.96
05:15:11|67982.74
05:15:12|67982.73
05:15:13|67972.5
05:15:14|67971.43
05:15:15|67972.51
05:15:16|67999.99
05:15:17|68002.21
05:15:18|68002.6
05:15:19|68014.25
05:15:20|68021.09
05:15:21|68021.1
05:15:22|68035.35
05:15:23|68036.52
05:15:24|68038.29
05:15:25|68044.85
05:15:27|68050.
05:15:27|68061.09
05:15:29|68062.05
05:15:30|68081.09
05:15:31|68072.75
05:15:32|68068.01
05:15:33|68068.
05:15:35|68074.8
05:15:35|68062.06
05:15:36|68061.63
05:15:37|68061.42
05:15:39|68061.11
05:15:39|68061.11
05:15:40|68071.39
05:15:41|68079.91
05:15:42|68088.
05:15:43|68087.99
05:15:45|68087.99
05:15:45|68088.
05:15:46|68088.
05:15:48|68087.99
05:15:48|68088.
05:15:49|68088.
05:15:50|68087.99
05:15:51|68087.99
05:15:52|68088.
05:15:54|68093.07
05:15:54|68101.1
05:15:56|68103.43
05:15:57|68120.19
05:15:58|68120.18
05:15:59|68110.3
05:16:00|68120.
05:16:00|68120.
05:16:02|68132.1
05:16:03|68136.93
05:16:04|68136.93
05:16:05|68136.92
05:16:06|68136.93
05:16:07|68136.92
05:16:08|68136.93
05:16:09|68127.52
05:16:10|68134.36
05:16:11|68136.
05:16:12|68146.41
05:16:13|68144.44
05:16:14|68144.44
05:16:15|68144.44
05:16:17|68157.73
05:16:17|68153.85
05:16:18|68153.85
05:16:19|68153.86
05:16:20|68153.86
05:16:22|68130.54
05:16:23|68120.18
05:16:23|68103.99
05:16:24|68092.95
05:16:25|68069.66
05:16:27|68061.1
05:16:28|68060.59
05:16:30|68048.
05:16:31|68034.5
05:16:32|68034.5
05:16:33|68034.49
05:16:34|68038.8
05:16:35|68021.94
05:16:36|68001.42
05:16:37|68001.42
05:16:38|67984.35
05:16:40|67980.
05:16:40|67980.01
05:16:42|67980.
05:16:43|67980.01
05:16:43|67971.61
05:16:44|67973.73
05:16:45|67961.08
05:16:46|67955.99
05:16:48|67940.01
05:16:48|67940.01
05:16:50|67940.01
05:16:50|67940.01
05:16:51|67940.
05:16:52|67940.
05:16:53|67940.01
05:16:55|67940.
05:16:55|67955.93
05:16:56|67956.
05:16:57|67956.
05:16:58|67962.08
05:16:59|67969.99
05:17:01|67973.73
05:17:01|67969.97
05:17:02|67954.96
05:17:04|67941.1
05:17:04|67936.
05:17:05|67930.01
05:17:07|67930.01
05:17:08|67930.01
05:17:08|67930.
05:17:09|67922.54
05:17:10|67924.
05:17:11|67915.
05:17:12|67915.02
05:17:13|67917.46
05:17:15|67932.89
05:17:15|67941.11
05:17:17|67932.49
05:17:17|67924.58
05:17:18|67924.57
05:17:19|67924.
05:17:20|67931.25
05:17:21|67933.35
05:17:22|67919.26
05:17:23|67919.26
05:17:24|67914.
05:17:25|67912.29
05:17:26|67912.29
05:17:27|67913.89
05:17:28|67913.89
05:17:29|67913.89
05:17:30|67913.88
05:17:32|67878.54
05:17:33|67879.98
05:17:34|67879.98
05:17:34|67881.1
05:17:36|67896.
05:17:37|67902.09
05:17:38|67912.29
05:17:39|67913.99
05:17:40|67928.12
05:17:41|67933.2
05:17:42|67920.87
05:17:43|67936.
05:17:44|67941.1
05:17:45|67945.64
05:17:46|67945.59
05:17:47|67943.75
05:17:48|67943.99
05:17:49|67943.98
05:17:50|67943.99
05:17:51|67935.45
05:17:52|67934.76
05:17:53|67934.75
05:17:54|67904.9
05:17:55|67888.
05:17:56|67884.81
05:17:57|67884.82
05:17:58|67898.3
05:18:00|67905.67
05:18:00|67903.22
05:18:02|67876.22
05:18:04|67873.98
05:18:05|67875.99
05:18:06|67856.41
05:18:07|67856.4
05:18:08|67843.76
05:18:09|67841.11
05:18:10|67823.52
05:18:11|67816.
05:18:12|67816.
05:18:13|67830.56
05:18:14|67850.59
05:18:15|67868.11
05:18:16|67854.3
05:18:17|67854.31
05:18:18|67852.74
05:18:19|67848.02
05:18:20|67858.55
05:18:21|67847.97
05:18:22|67846.33
05:18:23|67844.29
05:18:24|67863.33
05:18:25|67875.18
05:18:26|67868.74
05:18:27|67881.1
05:18:29|67889.65
05:18:29|67905.67
05:18:30|67908.
05:18:32|67905.66
05:18:33|67916.
05:18:34|67923.49
05:18:35|67923.49
05:18:36|67916.7
05:18:37|67915.61
05:18:38|67915.61
05:18:39|67915.61
05:18:40|67915.61
05:18:41|67911.
05:18:42|67910.99
05:18:43|67911.
05:18:44|67911.68
05:18:45|67911.68
05:18:46|67911.67
05:18:47|67911.67
05:18:48|67901.11
05:18:50|67907.23
05:18:50|67911.68
05:18:52|67911.67
05:18:53|67928.8
05:18:53|67936.
05:18:54|67936.
05:18:56|67956.38
05:18:56|67956.39
05:18:58|67956.39
05:18:59|67956.38
05:19:00|67956.39
05:19:01|67956.38
05:19:02|67956.39
05:19:03|67956.38
05:19:04|67944.56
05:19:05|67932.49
05:19:06|67923.57
05:19:07|67921.1
05:19:08|67932.
05:19:09|67941.8
05:19:10|67943.9
05:19:12|67924.
05:19:12|67916.01
05:19:14|67904.01
05:19:14|67896.21
05:19:16|67893.35
05:19:16|67893.36
05:19:18|67893.32
05:19:19|67884.
05:19:20|67884.01
05:19:21|67884.
05:19:22|67883.69
05:19:23|67883.7
05:19:23|67883.7
05:19:25|67883.7
05:19:26|67881.91
05:19:27|67881.1
05:19:27|67883.69
05:19:29|67884.
05:19:31|67906.22
05:19:31|67904.
05:19:32|67896.01
05:19:34|67884.02
05:19:34|67884.01
05:19:35|67884.01
05:19:37|67890.57
05:19:38|67890.58
05:19:39|67890.57
05:19:39|67885.25
05:19:41|67877.24
05:19:42|67877.24
05:19:42|67860.02
05:19:44|67856.
05:19:45|67855.84
05:19:46|67850.
05:19:47|67850.01
05:19:48|67850.01
05:19:49|67848.43
05:19:50|67848.42
05:19:51|67848.42
05:19:52|67848.42
05:19:53|67848.28
05:19:54|67848.28
05:19:56|67848.28
05:19:56|67848.28
05:19:57|67848.28
05:19:58|67848.27
05:19:59|67836.
05:20:00|67831.54
05:20:01|67844.
05:20:02|67844.
05:20:03|67844.
05:20:05|67843.99
05:20:05|67843.99
05:20:07|67822.69
05:20:07|67834.31
05:20:08|67848.
05:20:09|67848.28
05:20:11|67837.2
05:20:11|67842.09
05:20:12|67845.88
05:20:13|67837.22
05:20:15|67828.28
05:20:16|67822.81
05:20:16|67827.98
05:20:18|67827.99
05:20:18|67824.
05:20:20|67813.48
05:20:21|67790.81
05:20:21|67790.74
05:20:24|67768.96
05:20:24|67768.96
05:20:26|67758.63
05:20:27|67735.4
05:20:27|67717.97
05:20:28|67740.
05:20:29|67738.99
05:20:30|67715.49
05:20:32|67717.69
05:20:33|67711.95
05:20:33|67698.77
05:20:35|67691.79
05:20:36|67691.78
05:20:37|67718.79
05:20:37|67673.47
05:20:39|67684.
05:20:39|67672.81
05:20:41|67673.47
05:20:41|67681.65
05:20:43|67695.86
05:20:43|67701.48
05:20:45|67701.48
05:20:46|67710.21
05:20:47|67710.2
05:20:48|67723.89
05:20:49|67733.6
05:20:50|67729.88
05:20:51|67719.99
05:20:52|67715.57
05:20:53|67710.65
05:20:54|67711.05
05:20:55|67705.83
05:20:56|67715.76
05:20:57|67716.44
05:20:58|67719.3
05:20:59|67723.23
05:21:00|67716.45
05:21:01|67714.03
05:21:02|67722.73
05:21:03|67729.99
05:21:04|67733.59
05:21:05|67718.27
05:21:06|67723.24
05:21:07|67714.03
05:21:08|67706.18
05:21:09|67696.66
05:21:10|67707.59
05:21:11|67712.84
05:21:12|67716.
05:21:13|67728.
05:21:14|67736.4
05:21:15|67743.91
05:21:16|67748.53
05:21:17|67754.16
05:21:18|67758.4
05:21:19|67769.99
05:21:20|67779.99
05:21:21|67791.99
05:21:22|67799.99
05:21:23|67800.
05:21:24|67785.91
05:21:25|67769.31
05:21:26|67769.31
05:21:27|67769.21
05:21:28|67751.
05:21:29|67751.
05:21:30|67744.33
05:21:31|67745.12
05:21:32|67740.82
05:21:33|67752.9
05:21:35|67752.9
05:21:36|67732.
05:21:37|67732.01
05:21:38|67725.21
05:21:39|67732.01
05:21:40|67725.21
05:21:41|67727.22
05:21:42|67727.22
05:21:44|67727.23
05:21:44|67753.04
05:21:45|67759.99
05:21:47|67768.4
05:21:48|67741.11
05:21:49|67746.
05:21:50|67741.11
05:21:51|67742.8
05:21:52|67732.01
05:21:53|67732.02
05:21:54|67732.01
05:21:55|67732.02
05:21:56|67732.02
05:21:57|67724.82
05:21:58|67721.11
05:21:59|67721.1
05:22:00|67710.21
05:22:01|67713.24
05:22:02|67715.08
05:22:03|67704.
05:22:04|67715.09
05:22:05|67726.79
05:22:06|67727.14
05:22:08|67745.52
05:22:08|67756.
05:22:09|67741.94
05:22:10|67743.89
05:22:12|67756.
05:22:13|67756.
05:22:13|67755.99
05:22:14|67753.99
05:22:15|67769.22
05:22:16|67770.
05:22:17|67767.5
05:22:18|67775.99
05:22:19|67776.
05:22:20|67777.35
05:22:21|67777.35
05:22:23|67791.47
05:22:24|67797.2
05:22:24|67800.01
05:22:26|67797.2
05:22:26|67776.
05:22:27|67781.08
05:22:29|67794.29
05:22:30|67815.26
05:22:31|67827.58
05:22:31|67821.46
05:22:33|67812.01
05:22:34|67812.
05:22:35|67812.01
05:22:36|67804.98
05:22:37|67811.66
05:22:38|67812.01
05:22:39|67812.
05:22:41|67812.01
05:22:42|67823.68
05:22:43|67832.22
05:22:44|67839.99
05:22:45|67839.99
05:22:47|67834.
05:22:47|67834.01
05:22:48|67820.9
05:22:50|67813.31
05:22:51|67812.14
05:22:52|67813.32
05:22:52|67813.32
05:22:53|67834.
05:22:54|67840.
05:22:55|67790.01
05:22:56|67789.25
05:22:58|67788.51
05:22:59|67789.3
05:22:59|67787.2
05:23:00|67795.02
05:23:02|67803.77
05:23:02|67814.86
05:23:03|67827.95
05:23:05|67816.04
05:23:05|67812.
05:23:06|67804.18
05:23:08|67793.65
05:23:08|67786.01
05:23:09|67783.44
05:23:11|67776.01
05:23:11|67772.01
05:23:12|67772.
05:23:14|67778.85
05:23:15|67789.21
05:23:16|67789.21
05:23:17|67782.93
05:23:17|67782.93
05:23:18|67782.93
05:23:20|67782.92
05:23:21|67782.93
05:23:21|67782.93
05:23:23|67792.28
05:23:24|67800.31
05:23:24|67801.1
05:23:26|67801.1
05:23:27|67801.1
05:23:28|67804.18
05:23:29|67804.17
05:23:29|67804.17
05:23:31|67804.17
05:23:32|67804.17
05:23:33|67809.2
05:23:35|67823.71
05:23:36|67829.99
05:23:36|67832.01
05:23:38|67839.08
05:23:38|67839.08
05:23:40|67850.
05:23:41|67860.
05:23:42|67852.
05:23:42|67858.97
05:23:44|67858.97
05:23:45|67858.96
05:23:46|67858.96
05:23:47|67858.97
05:23:48|67858.97
05:23:49|67858.96
05:23:50|67852.28
05:23:51|67848.
05:23:52|67845.7
05:23:53|67845.7
05:23:54|67824.69
05:23:55|67819.29
05:23:56|67812.63
05:23:57|67807.22
05:23:58|67807.22
05:23:59|67807.21
05:24:00|67807.21
05:24:01|67792.35
05:24:02|67794.49
05:24:03|67784.26
05:24:04|67780.
05:24:05|67770.75
05:24:06|67773.2
05:24:07|67773.19
05:24:08|67773.19
05:24:09|67773.18
05:24:10|67773.18
05:24:11|67759.27
05:24:12|67750.
05:24:13|67750.
05:24:14|67750.01
05:24:15|67750.01
05:24:16|67750.01
05:24:17|67750.01
05:24:18|67750.01
05:24:19|67750.01
05:24:20|67750.
05:24:21|67744.01
05:24:22|67756.
05:24:23|67770.33
05:24:24|67779.98
05:24:25|67777.92
05:24:26|67776.87
05:24:27|67776.87
05:24:28|67776.86
05:24:29|67795.56
05:24:30|67795.56
05:24:31|67795.56
05:24:32|67795.57
05:24:33|67806.02
05:24:34|67819.35
05:24:36|67827.57
05:24:36|67827.58
05:24:38|67827.58
05:24:39|67827.57
05:24:39|67796.61
05:24:41|67790.01
05:24:42|67790.01
05:24:42|67790.
05:24:44|67790.01
05:24:44|67790.
05:24:46|67790.01
05:24:46|67789.99
05:24:48|67785.13
05:24:49|67785.13
05:24:51|67784.83
05:24:52|67773.19
05:24:54|67773.2
05:24:54|67773.19
05:24:56|67773.2
05:24:56|67773.2
05:24:58|67773.19
05:24:59|67765.7
05:24:59|67765.7
05:25:00|67765.7
05:25:02|67765.7
05:25:03|67765.7
05:25:04|67765.69
05:25:05|67761.73
05:25:06|67761.73
05:25:07|67776.
05:25:08|67778.75
05:25:09|67808.04
05:25:10|67825.
05:25:11|67835.12
05:25:12|67850.
05:25:13|67879.99
05:25:14|67859.14
05:25:15|67867.99
05:25:16|67887.32
05:25:17|67890.33
05:25:18|67890.34
05:25:19|67882.33
05:25:20|67873.25
05:25:21|67873.17
05:25:22|67865.92
05:25:23|67862.12
05:25:24|67875.12
05:25:25|67883.2
05:25:26|67883.19
05:25:27|67883.19
05:25:28|67888.09
05:25:29|67889.98
05:25:30|67889.97
05:25:31|67896.26
05:25:32|67896.26
05:25:33|67896.26
05:25:34|67896.27
05:25:36|67896.26
05:25:37|67896.55
05:25:38|67896.54
05:25:39|67896.55
05:25:40|67904.97
05:25:41|67909.82
05:25:42|67909.82
05:25:43|67909.83
05:25:44|67909.83
05:25:45|67909.83
05:25:47|67909.83
05:25:48|67909.83
05:25:48|67909.83
05:25:50|67909.83
05:25:51|67904.98
05:25:52|67892.02
05:25:52|67872.47
05:25:53|67870.58
05:25:54|67862.51
05:25:56|67860.
05:25:57|67860.
05:25:57|67860.
05:25:58|67859.99
05:25:59|67859.99
05:26:00|67858.92
05:26:02|67850.32
05:26:02|67844.
05:26:03|67835.12
05:26:05|67830.01
05:26:05|67827.6
05:26:06|67827.6
05:26:08|67844.55
05:26:08|67855.04
05:26:09|67855.05
05:26:11|67844.64
05:26:11|67828.37
05:26:13|67820.01
05:26:13|67817.15
05:26:14|67816.2
05:26:15|67820.
05:26:16|67819.99
05:26:17|67820.
05:26:19|67835.34
05:26:19|67847.25
05:26:21|67845.66
05:26:21|67896.4
05:26:23|67898.3
05:26:23|67898.3
05:26:25|67883.56
05:26:25|67881.94
05:26:26|67881.95
05:26:28|67881.94
05:26:29|67881.94
05:26:29|67888.73
05:26:30|67888.72
05:26:32|67888.73
05:26:33|67891.31
05:26:34|67891.31
05:26:34|67891.32
05:26:36|67891.31
05:26:37|67892.55
05:26:38|67899.92
05:26:38|67899.92
05:26:39|67899.93
05:26:40|67899.92
05:26:41|67899.93
05:26:43|67899.93
05:26:44|67894.59
05:26:45|67894.59
05:26:46|67899.92
05:26:48|67899.92
05:26:48|67899.92
05:26:49|67899.92
05:26:51|67899.93
05:26:52|67899.92
05:26:52|67899.93
05:26:53|67899.93
05:26:54|67894.6
05:26:56|67894.59
05:26:56|67894.6
05:26:58|67894.59
05:26:59|67894.59
05:27:00|67894.59
05:27:01|67899.93
05:27:03|67899.92
05:27:04|67899.92
05:27:04|67899.92
05:27:05|67899.93
05:27:06|67879.23
05:27:08|67872.
05:27:09|67868.
05:27:09|67877.57
05:27:10|67868.01
05:27:11|67868.01
05:27:13|67852.85
05:27:13|67851.51
05:27:14|67841.11
05:27:15|67827.59
05:27:16|67827.6
05:27:17|67827.59
05:27:18|67827.59
05:27:19|67827.6
05:27:20|67835.59
05:27:21|67841.09
05:27:22|67841.1
05:27:23|67841.1
05:27:24|67827.9
05:27:25|67820.01
05:27:26|67820.
05:27:28|67816.24
05:27:29|67816.24
05:27:29|67816.22
05:27:31|67811.46
05:27:32|67811.45
05:27:33|67811.45
05:27:34|67807.94
05:27:35|67807.94
05:27:36|67807.94
05:27:37|67807.93
05:27:38|67807.94
05:27:39|67807.94
05:27:40|67807.94
05:27:41|67807.94
05:27:42|67815.06
05:27:43|67819.99
05:27:44|67820.
05:27:45|67820.
05:27:47|67813.21
05:27:47|67816.64
05:27:48|67820.
05:27:50|67820.
05:27:50|67824.9
05:27:52|67829.77
05:27:53|67829.77
05:27:54|67830.06
05:27:55|67830.05
05:27:56|67830.05
05:27:57|67830.06
05:27:58|67830.05
05:27:59|67830.06
05:28:01|67830.06
05:28:01|67830.06
05:28:02|67830.06
05:28:04|67830.06
05:28:05|67830.06
05:28:05|67830.05
05:28:07|67830.05
05:28:07|67830.05
05:28:08|67840.
05:28:09|67839.99
05:28:10|67840.
05:28:11|67849.37
05:28:13|67849.36
05:28:13|67849.36
05:28:14|67849.98
05:28:15|67849.99
05:28:16|67856.27
05:28:17|67856.66
05:28:18|67859.94
05:28:19|67868.
05:28:20|67868.
05:28:21|67868.
05:28:23|67868.
05:28:24|67868.
05:28:25|67867.97
05:28:25|67861.21
05:28:26|67859.98
05:28:27|67859.99
05:28:28|67857.36
05:28:29|67857.36
05:28:31|67857.36
05:28:31|67857.36
05:28:32|67857.36
05:28:33|67857.36
05:28:34|67857.36
05:28:36|67857.36
05:28:36|67857.36
05:28:38|67857.36
05:28:40|67857.35
05:28:40|67857.35
05:28:41|67857.35
05:28:43|67857.35
05:28:44|67849.46
05:28:44|67841.25
05:28:45|67841.2
05:28:47|67841.2
05:28:48|67841.21
05:28:49|67832.49
05:28:50|67821.1
05:28:51|67820.01
05:28:51|67820.
05:28:53|67812.15
05:28:54|67812.16
05:28:55|67812.15
05:28:56|67808.3
05:28:57|67800.
05:28:57|67800.
05:28:58|67800.
05:29:00|67800.01
05:29:01|67800.01
05:29:02|67800.01
05:29:03|67800.01
05:29:04|67800.01
05:29:04|67800.01
05:29:05|67789.17
05:29:07|67783.8
05:29:08|67782.9
05:29:09|67781.18
05:29:10|67781.17
05:29:10|67773.15
05:29:11|67766.8
05:29:12|67758.63
05:29:14|67750.01
05:29:14|67744.
05:29:15|67744.
05:29:16|67743.99
05:29:18|67744.
05:29:18|67757.2
05:29:19|67757.2
05:29:20|67757.2
05:29:22|67757.19
05:29:23|67757.2
05:29:24|67757.54
05:29:24|67757.54
05:29:26|67757.53
05:29:27|67759.35
05:29:28|67763.
05:29:29|67763.27
05:29:30|67773.2
05:29:31|67775.99
05:29:32|67776.
05:29:33|67776.
05:29:34|67776.
05:29:35|67775.99
05:29:36|67775.99
05:29:37|67775.99
05:29:38|67775.99
05:29:39|67776.
05:29:41|67777.48
05:29:41|67779.99
05:29:42|67779.99
05:29:43|67779.99
05:29:45|67780.
05:29:46|67780.
05:29:47|67780.
05:29:48|67779.99
05:29:50|67780.
05:29:51|67780.
05:29:51|67779.99
05:29:52|67780.
05:29:53|67780.
05:29:55|67779.99
05:29:56|67780.
05:29:57|67779.99
05:29:58|67775.05
05:29:59|67755.55
05:30:00|67760.
05:30:01|67770.97
05:30:02|67779.99
05:30:03|67780.
05:30:04|67781.1
05:30:05|67767.7
05:30:06|67750.01
05:30:07|67741.11
05:30:08|67741.1
05:30:09|67741.11
05:30:11|67736.
05:30:11|67733.4
05:30:12|67730.41
05:30:13|67730.42
05:30:14|67730.41
05:30:15|67737.29
05:30:16|67749.46
05:30:17|67764.41
05:30:18|67776.
05:30:19|67779.99
05:30:20|67780.67
05:30:21|67782.45
05:30:22|67798.63
05:30:23|67798.63
05:30:24|67826.25
05:30:25|67826.25
05:30:26|67841.1
05:30:27|67841.1
05:30:28|67847.51
05:30:29|67855.2
05:30:30|67869.49
05:30:31|67882.29
05:30:32|67882.28
05:30:34|67864.01
05:30:34|67856.01
05:30:36|67856.02
05:30:36|67870.87
05:30:38|67875.58
05:30:38|67875.21
05:30:40|67894.74
05:30:42|67886.19
05:30:43|67896.55
05:30:44|67901.4
05:30:45|67917.09
05:30:46|67917.1
05:30:47|67917.1
05:30:48|67923.79
05:30:49|67927.96
05:30:50|67938.
05:30:51|67954.79
05:30:52|67948.5
05:30:53|67954.8
05:30:54|67954.8
05:30:55|67980.
05:30:56|67979.99
05:30:57|67979.99
05:30:58|67980.
05:30:59|67979.99
05:31:00|67971.97
05:31:01|67954.15
05:31:02|67945.98
05:31:03|67928.03
05:31:04|67913.01
05:31:05|67902.16
05:31:06|67902.16
05:31:07|67928.
05:31:08|67927.62
05:31:09|67969.99
05:31:10|67970.
05:31:11|67980.
05:31:13|67988.54
05:31:13|67996.28
05:31:14|67996.27
05:31:15|68010.
05:31:16|68025.7
05:31:17|68034.48
05:31:18|68040.99
05:31:19|68044.
05:31:20|68021.96
05:31:21|68021.63
05:31:22|68021.63
05:31:23|68002.12
05:31:24|68019.26
05:31:25|68022.77
05:31:26|68044.2
05:31:27|68050.56
05:31:28|68032.
05:31:30|68024.
05:31:30|68012.3
05:31:31|68012.31
05:31:32|68012.3
05:31:33|68021.19
05:31:34|68008.
05:31:35|68004.
05:31:36|67995.03
05:31:38|68012.29
05:31:38|68012.26
05:31:39|68021.1
05:31:40|68020.01
05:31:42|68011.14
05:31:43|68005.19
05:31:44|68021.09
05:31:45|68012.31
05:31:46|68022.8
05:31:47|68023.46
05:31:49|68023.47
05:31:50|68029.92
05:31:51|68029.92
05:31:52|68029.91
05:31:53|68029.92
05:31:54|68029.92
05:31:55|68011.53
05:31:56|68006.81
05:31:57|68006.82
05:31:58|68006.81
05:31:59|68006.82
05:32:00|68024.
05:32:01|68029.93
05:32:02|68027.81
05:32:03|68026.01
05:32:05|68006.86
05:32:05|68014.86
05:32:06|68021.09
05:32:07|68021.09
05:32:08|68021.09
05:32:10|68016.01
05:32:11|68001.1
05:32:12|68000.01
05:32:13|68000.01
05:32:14|68000.
05:32:15|68004.91
05:32:16|68004.9
05:32:17|68000.01
05:32:18|67984.44
05:32:19|67981.11
05:32:20|67975.87
05:32:21|67976.28
05:32:22|68001.1
05:32:23|68001.1
05:32:24|68001.09
05:32:25|67992.01
05:32:26|67987.1
05:32:27|67970.
05:32:28|67972.58
05:32:29|67972.59
05:32:30|67972.59
05:32:31|67968.
05:32:32|67967.67
05:32:33|67967.47
05:32:34|67965.52
05:32:35|67965.52
05:32:36|67987.08
05:32:37|67972.81
05:32:38|67970.
05:32:39|67970.
05:32:40|67972.59
05:32:41|67972.59
05:32:42|67970.01
05:32:44|67972.59
05:32:44|67969.23
05:32:46|67952.
05:32:46|67941.11
05:32:47|67941.1
05:32:49|67941.11
05:32:49|67935.78
05:32:51|67917.09
05:32:52|67914.31
05:32:52|67902.16
05:32:54|67899.74
05:32:55|67921.1
05:32:56|67922.81
05:32:56|67922.82
05:32:58|67909.89
05:32:58|67904.98
05:33:01|67902.8
05:33:01|67893.17
05:33:03|67884.81
05:33:03|67876.01
05:33:05|67870.01
05:33:06|67869.54
05:33:07|67858.57
05:33:08|67841.11
05:33:10|67710.3
05:33:11|67803.81
05:33:12|67803.8
05:33:13|67809.99
05:33:14|67827.58
05:33:15|67839.12
05:33:16|67856.84
05:33:18|67861.1
05:33:18|67858.04
05:33:20|67858.05
05:33:21|67864.3
05:33:22|67864.31
05:33:23|67858.05
05:33:24|67846.8
05:33:25|67846.75
05:33:26|67847.98
05:33:27|67843.19
05:33:28|67843.18
05:33:29|67843.19
05:33:31|67846.76
05:33:31|67855.99
05:33:32|67856.
05:33:33|67868.
05:33:34|67867.99
05:33:35|67867.99
05:33:36|67867.99
05:33:37|67879.45
05:33:38|67891.99
05:33:39|67891.99
05:33:40|67888.87
05:33:41|67888.87
05:33:42|67888.87
05:33:44|67905.04
05:33:45|67909.81
05:33:45|67909.81
05:33:47|67926.19
05:33:49|67933.56
05:33:50|67941.1
05:33:51|67935.47
05:33:52|67935.47
05:33:53|67935.47
05:33:54|67935.48
05:33:55|67935.48
05:33:56|67935.48
05:33:57|67935.48
05:33:58|67942.27
05:33:59|67942.28
05:34:00|67942.27
05:34:01|67951.99
05:34:02|67975.86
05:34:04|67967.99
05:34:05|67961.03
05:34:05|67977.03
05:34:06|67956.
05:34:07|67956.01
05:34:09|67950.
05:34:09|67932.93
05:34:10|67932.93
05:34:11|67932.92
05:34:12|67930.05
05:34:13|67930.05
05:34:15|67938.05
05:34:15|67955.88
05:34:16|67959.99
05:34:17|67959.98
05:34:18|67959.99
05:34:20|67955.09
05:34:21|67928.
05:34:22|67928.01
05:34:22|67901.82
05:34:24|67893.21
05:34:25|67893.2
05:34:26|67888.87
05:34:26|67888.86
05:34:27|67888.86
05:34:29|67888.87
05:34:30|67888.87
05:34:31|67888.86
05:34:32|67873.39
05:34:33|67877.1
05:34:34|67877.09
05:34:35|67885.83
05:34:35|67885.84
05:34:37|67878.93
05:34:38|67878.92
05:34:39|67877.09
05:34:40|67873.01
05:34:41|67873.
05:34:42|67873.
05:34:43|67867.5
05:34:44|67867.5
05:34:46|67867.5
05:34:47|67867.45
05:34:48|67865.13
05:34:48|67865.13
05:34:49|67865.12
05:34:50|67852.
05:34:52|67852.01
05:34:52|67850.01
05:34:53|67850.
05:34:55|67853.2
05:34:56|67845.51
05:34:57|67845.51
05:34:58|67853.77
05:34:59|67855.98
05:35:01|67855.99
05:35:01|67852.
05:35:03|67852.01
05:35:03|67852.
05:35:04|67845.51
05:35:05|67845.5
05:35:06|67845.51
05:35:08|67867.49
05:35:09|67858.2
05:35:10|67821.19
05:35:11|67815.08
05:35:12|67806.77
05:35:13|67811.99
05:35:13|67811.99
05:35:15|67815.06
05:35:16|67836.
05:35:17|67817.7
05:35:18|67824.
05:35:19|67837.38
05:35:20|67835.73
05:35:21|67840.
05:35:22|67852.69
05:35:23|67852.69
05:35:24|67852.69
05:35:25|67852.69
05:35:26|67855.04
05:35:27|67855.04
05:35:28|67855.03
05:35:29|67855.04
05:35:30|67855.04
05:35:31|67855.03
05:35:32|67855.04
05:35:33|67842.1
05:35:34|67840.
05:35:35|67822.86
05:35:36|67814.11
05:35:37|67810.01
05:35:38|67807.48
05:35:39|67807.49
05:35:40|67807.49
05:35:41|67807.43
05:35:42|67807.44
05:35:43|67807.44
05:35:44|67807.43
05:35:45|67807.44
05:35:46|67807.43
05:35:48|67807.44
05:35:49|67797.16
05:35:50|67797.16
05:35:50|67796.96
05:35:51|67796.95
05:35:52|67796.96
05:35:53|67796.96
05:35:55|67789.26
05:35:55|67772.72
05:35:56|67770.92
05:35:58|67770.92
05:35:59|67760.
05:35:59|67759.98
05:36:01|67768.
05:36:02|67766.78
05:36:02|67774.8
05:36:03|67781.1
05:36:05|67803.77
05:36:06|67814.29
05:36:07|67829.34
05:36:08|67811.87
05:36:09|67790.65
05:36:10|67803.99
05:36:11|67818.53
05:36:12|67821.09
05:36:13|67818.65
05:36:13|67809.46
05:36:15|67809.45
05:36:17|67789.2
05:36:17|67781.11
05:36:19|67782.78
05:36:19|67786.74
05:36:20|67786.74
05:36:21|67799.29
05:36:23|67795.6
05:36:24|67786.74
05:36:24|67786.75
05:36:25|67784.29
05:36:26|67783.6
05:36:27|67781.09
05:36:28|67781.09
05:36:29|67781.09
05:36:31|67781.09
05:36:32|67774.81
05:36:33|67774.8
05:36:34|67766.07
05:36:35|67766.07
05:36:36|67766.08
05:36:37|67766.08
05:36:38|67766.07
05:36:39|67750.57
05:36:40|67732.07
05:36:41|67720.
05:36:42|67720.
05:36:43|67736.71
05:36:44|67736.7
05:36:45|67730.65
05:36:46|67730.65
05:36:48|67757.6
05:36:49|67758.53
05:36:50|67758.53
05:36:51|67758.53
05:36:52|67758.52
05:36:53|67744.
05:36:55|67744.
05:36:55|67733.62
05:36:57|67730.65
05:36:57|67730.01
05:36:58|67728.02
05:36:59|67745.69
05:37:00|67745.69
05:37:01|67745.69
05:37:02|67738.
05:37:04|67728.01
05:37:04|67724.01
05:37:05|67715.95
05:37:06|67708.29
05:37:07|67708.28
05:37:08|67704.01
05:37:09|67703.
05:37:10|67691.93
05:37:11|67677.75
05:37:12|67687.5
05:37:14|67692.01
05:37:14|67709.99
05:37:15|67718.65
05:37:16|67714.62
05:37:17|67726.93
05:37:19|67738.
05:37:20|67742.11
05:37:21|67749.04
05:37:21|67732.01
05:37:22|67724.01
05:37:24|67709.25
05:37:24|67704.01
05:37:25|67695.31
05:37:26|67680.01
05:37:27|67668.
05:37:28|67668.
05:37:30|67675.6
05:37:30|67695.99
05:37:31|67695.29
05:37:32|67676.01
05:37:33|67662.07
05:37:35|67662.06
05:37:35|67650.01
05:37:36|67650.01
05:37:37|67642.12
05:37:38|67631.96
05:37:40|67636.
05:37:41|67614.29
05:37:41|67614.29
05:37:42|67595.
05:37:44|67582.07
05:37:44|67582.06
05:37:45|67608.
05:37:46|67578.35
05:37:48|67500.49
05:37:49|67573.07
05:37:50|67585.22
05:37:52|67573.07
05:37:53|67556.01
05:37:53|67552.97
05:37:55|67554.
05:37:56|67546.49
05:37:57|67530.83
05:37:58|67530.73
05:37:59|67536.
05:38:00|67549.15
05:38:01|67547.64
05:38:03|67572.
05:38:03|67576.
05:38:04|67561.19
05:38:05|67544.
05:38:07|67564.51
05:38:07|67574.8
05:38:08|67576.41
05:38:10|67577.99
05:38:10|67565.2
05:38:11|67561.11
05:38:12|67555.12
05:38:14|67552.98
05:38:15|67552.98
05:38:15|67572.
05:38:17|67587.95
05:38:17|67599.99
05:38:18|67608.69
05:38:19|67620.68
05:38:20|67647.99
05:38:21|67648.
05:38:23|67643.12
05:38:23|67668.45
05:38:24|67661.37
05:38:25|67632.
05:38:27|67632.
05:38:27|67649.99
05:38:28|67649.99
05:38:29|67636.
05:38:30|67633.65
05:38:31|67626.4
05:38:33|67626.41
05:38:34|67621.11
05:38:34|67612.85
05:38:36|67593.02
05:38:36|67593.02
05:38:37|67593.02
05:38:39|67593.02
05:38:40|67603.
05:38:41|67602.48
05:38:41|67602.49
05:38:42|67592.99
05:38:44|67592.99
05:38:44|67592.99
05:38:45|67593.
05:38:47|67601.99
05:38:47|67604.57
05:38:49|67604.57
05:39:02|67612.22
05:39:03|67659.99
05:39:03|67660.
05:39:05|67656.44
05:39:05|67630.79
05:39:06|67634.32
05:39:07|67621.11
05:39:08|67621.11
05:39:09|67639.64
05:39:10|67651.49
05:39:11|67655.76
05:39:12|67662.81
05:39:13|67661.91
05:39:15|67639.26
05:39:16|67639.31
05:39:16|67644.35
05:39:17|67644.35
05:39:18|67637.89
05:39:19|67621.11
05:39:20|67627.6
05:39:22|67622.09
05:39:22|67625.86
05:39:23|67621.1
05:39:25|67604.02
05:39:26|67604.02
05:39:27|67593.11
05:39:29|67585.12
05:39:30|67572.97
05:39:32|67587.
05:39:33|67586.01
05:39:33|67582.81
05:39:35|67596.27
05:39:35|67616.86
05:39:36|67612.83
05:39:37|67601.14
05:39:38|67592.22
05:39:39|67592.23
05:39:40|67592.23
05:39:41|67564.
05:39:42|67564.01
05:39:44|67570.
05:39:44|67570.
05:39:46|67569.99
05:39:47|67570.
05:39:48|67564.
05:39:49|67564.
05:39:51|67552.98
05:39:52|67544.02
05:39:53|67547.6
05:39:54|67547.6
05:39:55|67553.21
05:39:56|67553.21
05:39:57|67553.21
05:39:58|67553.22
05:39:59|67540.
05:40:00|67540.
05:40:02|67532.93
05:40:03|67551.54
05:40:03|67564.01
05:40:05|67536.
05:40:06|67536.
05:40:07|67539.99
05:40:08|67544.
05:40:09|67542.54
05:40:09|67558.63
05:40:10|67568.
05:40:12|67573.95
05:40:12|67568.
05:40:13|67587.6
05:40:14|67613.12
05:40:15|67611.53
05:40:17|67640.52
05:40:18|67650.12
05:40:19|67641.51
05:40:20|67637.23
05:40:21|67628.47
05:40:22|67621.41
05:40:23|67621.1
05:40:24|67617.87
05:40:25|67607.18
05:40:26|67601.96
05:40:27|67608.4
05:40:28|67596.44
05:40:29|67597.96
05:40:30|67597.96
05:40:31|67597.95
05:40:32|67592.
05:40:33|67598.78
05:40:34|67587.24
05:40:35|67576.58
05:40:36|67570.
05:40:37|67572.88
05:40:38|67568.01
05:40:39|67568.01
05:40:40|67568.
05:40:41|67568.01
05:40:42|67568.01
05:40:43|67568.
05:40:44|67568.
05:40:45|67579.98
05:40:47|67587.59
05:40:47|67599.11
05:40:48|67599.12
05:40:49|67599.12
05:40:50|67608.
05:40:52|67607.99
05:40:52|67607.99
05:40:54|67607.99
05:40:55|67598.46
05:40:55|67607.38
05:40:57|67626.51
05:40:57|67616.12
05:40:58|67620.
05:41:00|67616.14
05:41:01|67604.52
05:41:02|67598.58
05:41:03|67619.3
05:41:04|67627.05
05:41:04|67622.18
05:41:05|67604.01
05:41:06|67588.85
05:41:08|67585.9
05:41:08|67585.89
05:41:10|67585.9
05:41:10|67585.89
05:41:12|67568.99
05:41:12|67563.12
05:41:14|67561.1
05:41:15|67563.59
05:41:16|67574.42
05:41:17|67574.41
05:41:18|67572.01
05:41:19|67561.97
05:41:20|67574.42
05:41:21|67516.77
05:41:22|67517.02
05:41:23|67512.23
05:41:24|67506.47
05:41:25|67482.77
05:41:26|67481.57
05:41:27|67480.87
05:41:28|67461.65
05:41:29|67425.33
05:41:30|67431.86
05:41:31|67456.89
05:41:32|67468.74
05:41:33|67472.04
05:41:34|67464.01
05:41:35|67460.01
05:41:36|67460.01
05:41:37|67459.99
05:41:38|67421.99
05:41:39|67421.99
05:41:40|67402.
05:41:41|67390.8
05:41:42|67395.53
05:41:43|67405.94
05:41:44|67405.94
05:41:45|67416.3
05:41:46|67423.16
05:41:47|67412.02
05:41:48|67422.8
05:41:49|67444.44
05:41:50|67472.75
05:41:52|67452.01
05:41:53|67441.11
05:41:54|67445.6
05:41:55|67455.5
05:41:56|67454.43
05:41:57|67436.
05:41:58|67423.19
05:41:59|67423.19
05:42:00|67423.2
05:42:01|67423.19
05:42:03|67435.99
05:42:03|67451.79
05:42:05|67432.02
05:42:06|67421.1
05:42:06|67406.16
05:42:08|67445.31
05:42:09|67461.1
05:42:10|67456.91
05:42:11|67461.09
05:42:12|67481.09
05:42:13|67499.26
05:42:14|67524.32
05:42:15|67518.24
05:42:16|67525.19
05:42:17|67547.94
05:42:18|67559.99
05:42:19|67560.23
05:42:20|67544.4
05:42:21|67551.73
05:42:22|67541.1
05:42:23|67522.28
05:42:24|67518.55
05:42:25|67514.88
05:42:26|67508.
05:42:27|67508.
05:42:28|67531.75
05:42:29|67530.6
05:42:30|67528.01
05:42:31|67523.25
05:42:32|67545.05
05:42:33|67543.52
05:42:34|67526.81
05:42:35|67512.
05:42:36|67502.5
05:42:37|67502.5
05:42:39|67501.1
05:42:39|67493.59
05:42:40|67490.
05:42:41|67492.36
05:42:42|67484.14
05:42:43|67486.24
05:42:44|67481.1
05:42:45|67473.01
05:42:46|67473.02
05:42:47|67473.02
05:42:48|67475.6
05:42:49|67467.26
05:42:50|67461.11
05:42:52|67461.1
05:42:53|67461.11
05:42:54|67461.1
05:42:55|67461.11
05:42:56|67472.99
05:42:57|67464.01
05:42:58|67461.11
05:43:00|67461.12
05:43:00|67473.
05:43:01|67484.76
05:43:02|67492.96
05:43:04|67481.27
05:43:04|67468.01
05:43:06|67468.01
05:43:06|67468.
05:43:07|67460.11
05:43:09|67468.01
05:43:10|67468.01
05:43:10|67468.01
05:43:12|67487.99
05:43:13|67500.12
05:43:14|67501.09
05:43:15|67501.1
05:43:16|67500.
05:43:17|67496.
05:43:18|67492.
05:43:19|67492.
05:43:20|67470.62
05:43:21|67465.39
05:43:22|67448.01
05:43:23|67441.11
05:43:24|67441.1
05:43:26|67420.13
05:43:26|67432.
05:43:28|67431.99
05:43:28|67410.97
05:43:29|67412.96
05:43:31|67412.97
05:43:31|67403.26
05:43:32|67391.41
05:43:33|67391.41
05:43:34|67379.75
05:43:35|67372.1
05:43:36|67350.
05:43:38|67374.5
05:43:38|67381.1
05:43:39|67376.73
05:43:41|67371.43
05:43:41|67371.43
05:43:43|67351.04
05:43:43|67344.83
05:43:45|67331.24
05:43:46|67338.39
05:43:47|67333.12
05:43:48|67333.12
05:43:48|67314.99
05:43:49|67283.6
05:43:50|67309.99
05:43:51|67288.23
05:43:53|67312.
05:43:53|67278.82
05:43:54|67268.63
05:43:56|67263.69
05:43:57|67251.66
05:43:58|67262.33
05:43:59|67217.87
05:44:00|67239.99
05:44:01|67255.23
05:44:02|67251.66
05:44:03|67275.85
05:44:04|67288.
05:44:06|67303.18
05:44:07|67307.12
05:44:07|67300.56
05:44:08|67312.
05:44:09|67267.99
05:44:10|67260.01
05:44:11|67265.44
05:44:13|67260.01
05:44:13|67265.45
05:44:14|67265.45
05:44:15|67258.14
05:44:17|67280.
05:44:18|67298.44
05:44:18|67339.99
05:44:20|67345.07
05:44:20|67339.99
05:44:22|67351.97
05:44:22|67339.99
05:44:24|67367.18
05:44:25|67387.96
05:44:26|67380.
05:44:27|67364.
05:44:28|67348.
05:44:29|67339.7
05:44:30|67339.71
05:44:31|67321.1
05:44:32|67320.56
05:44:33|67319.25
05:44:35|67316.01
05:44:35|67318.7
05:44:36|67321.72
05:44:37|67339.99
05:44:38|67319.87
05:44:40|67314.96
05:44:40|67311.32
05:44:42|67320.61
05:44:42|67321.25
05:44:43|67320.62
05:44:44|67326.63
05:44:45|67326.63
05:44:47|67331.49
05:44:47|67312.
05:44:48|67310.84
05:44:49|67320.
05:44:50|67319.99
05:44:51|67320.
05:44:52|67320.38
05:44:53|67320.62
05:44:54|67320.62
05:44:56|67315.4
05:44:57|67315.4
05:44:58|67312.75
05:44:59|67338.34
05:45:00|67339.99
05:45:01|67318.89
05:45:02|67315.39
05:45:03|67335.47
05:45:04|67355.37
05:45:05|67359.99
05:45:06|67373.59
05:45:07|67359.99
05:45:08|67371.99
05:45:09|67374.78
05:45:10|67399.7
05:45:11|67374.78
05:45:12|67399.7
05:45:14|67397.57
05:45:14|67404.
05:45:16|67397.19
05:45:16|67362.
05:45:18|67391.88
05:45:18|67403.99
05:45:19|67415.68
05:45:20|67392.35
05:45:21|67397.57
05:45:22|67397.57
05:45:23|67397.57
05:45:24|67397.57
05:45:25|67423.57
05:45:26|67434.37
05:45:27|67438.05
05:45:28|67438.05
05:45:29|67432.37
05:45:31|67423.88
05:45:32|67439.99
05:45:32|67446.82
05:45:33|67430.77
05:45:34|67428.02
05:45:35|67421.12
05:45:36|67421.12
05:45:37|67412.47
05:45:38|67408.75
05:45:39|67384.01
05:45:40|67381.11
05:45:41|67386.1
05:45:42|67367.57
05:45:44|67354.1
05:45:44|67350.
05:45:46|67336.
05:45:46|67324.01
05:45:47|67334.79
05:45:48|67324.
05:45:49|67316.11
05:45:50|67316.11
05:45:51|67316.12
05:45:52|67316.12
05:45:53|67328.
05:45:54|67328.
05:45:56|67343.03
05:45:57|67346.69
05:45:58|67330.21
05:45:59|67321.11
05:46:00|67316.1
05:46:01|67318.18
05:46:02|67326.97
05:46:03|67333.6
05:46:04|67350.
05:46:05|67365.55
05:46:06|67341.1
05:46:07|67321.93
05:46:08|67301.11
05:46:09|67298.66
05:46:10|67298.06
05:46:11|67298.07
05:46:12|67292.3
05:46:13|67287.57
05:46:15|67296.
05:46:15|67288.19
05:46:16|67296.81
05:46:18|67308.
05:46:19|67307.99
05:46:20|67307.99
05:46:21|67320.
05:46:21|67341.02
05:46:22|67335.99
05:46:23|67350.
05:46:24|67349.99
05:46:25|67340.
05:46:27|67321.11
05:46:28|67304.83
05:46:28|67331.99
05:46:30|67332.08
05:46:30|67347.99
05:46:32|67336.
05:46:32|67345.97
05:46:34|67348.
05:46:34|67359.89
05:46:36|67366.86
05:46:36|67366.86
05:46:38|67365.9
05:46:39|67379.65
05:46:39|67392.
05:46:40|67392.
05:46:41|67395.96
05:46:42|67373.97
05:46:43|67373.17
05:46:45|67368.02
05:46:45|67368.02
05:46:47|67368.01
05:46:47|67379.99
05:46:48|67379.99
05:46:49|67372.12
05:46:50|67355.19
05:46:52|67334.4
05:46:53|67336.78
05:46:53|67336.
05:46:55|67343.65
05:46:56|67343.64
05:46:56|67341.55
05:46:57|67315.19
05:46:59|67313.03
05:46:59|67308.17
05:47:01|67298.06
05:47:02|67295.
05:47:03|67295.01
05:47:04|67281.1
05:47:04|67270.
05:47:06|67270.01
05:47:07|67243.75
05:47:07|67244.
05:47:09|67242.01
05:47:10|67226.08
05:47:10|67232.
05:47:11|67229.88
05:47:13|67259.99
05:47:14|67241.05
05:47:15|67244.52
05:47:16|67255.29
05:47:17|67272.64
05:47:18|67287.35
05:47:19|67279.99
05:47:20|67287.88
05:47:21|67273.45
05:47:22|67309.57
05:47:23|67303.96
05:47:24|67304.01
05:47:25|67301.21
05:47:26|67304.
05:47:27|67311.05
05:47:29|67311.05
05:47:29|67321.09
05:47:30|67331.99
05:47:31|67321.01
05:47:32|67321.01
05:47:33|67298.22
05:47:34|67281.11
05:47:35|67281.1
05:47:37|67281.1
05:47:38|67281.11
05:47:38|67281.11
05:47:39|67268.
05:47:40|67268.01
05:47:41|67256.
05:47:42|67254.8
05:47:44|67248.33
05:47:44|67248.34
05:47:45|67248.33
05:47:46|67244.
05:47:47|67241.11
05:47:49|67237.36
05:47:49|67254.79
05:47:50|67235.82
05:47:51|67226.68
05:47:52|67226.68
05:47:53|67221.11
05:47:54|67212.01
05:47:55|67212.02
05:47:57|67249.58
05:47:57|67259.99
05:47:58|67258.8
05:48:00|67244.06
05:48:01|67247.99
05:48:02|67253.89
05:48:03|67244.01
05:48:04|67261.09
05:48:05|67262.99
05:48:06|67239.23
05:48:07|67221.1
05:48:08|67212.03
05:48:09|67212.03
05:48:11|67191.99
05:48:12|67191.99
05:48:12|67191.99
05:48:13|67194.08
05:48:14|67194.07
05:48:15|67195.9
05:48:16|67216.29
05:48:18|67216.95
05:48:18|67224.95
05:48:19|67203.12
05:48:20|67203.12
05:48:21|67195.9
05:48:22|67187.41
05:48:23|67187.41
05:48:24|67187.41
05:48:25|67171.04
05:48:26|67168.01
05:48:27|67148.78
05:48:29|67149.19
05:48:29|67126.95
05:48:31|67138.03
05:48:31|67158.83
05:48:32|67167.82
05:48:33|67163.6
05:48:34|67144.51
05:48:35|67141.1
05:48:36|67138.03
05:48:37|67138.03
05:48:38|67139.06
05:48:39|67151.16
05:48:40|67158.23
05:48:41|67158.22
05:48:42|67158.23
05:48:44|67144.94
05:48:45|67155.6
05:48:46|67161.09
05:48:47|67171.88
05:48:48|67190.
05:48:49|67173.27
05:48:51|67162.55
05:48:51|67162.55
05:48:52|67161.1
05:48:54|67161.1
05:48:54|67161.1
05:48:56|67168.
05:48:58|67167.99
05:49:00|67157.5
05:49:01|67157.51
05:49:01|67171.02
05:49:02|67165.19
05:49:04|67195.98
05:49:04|67206.45
05:49:06|67206.45
05:49:06|67234.24
05:49:08|67221.1
05:49:09|67231.67
05:49:09|67241.1
05:49:10|67281.09
05:49:11|67281.97
05:49:12|67281.1
05:49:14|67320.
05:49:14|67320.
05:49:15|67288.
05:49:17|67284.77
05:49:17|67285.97
05:49:19|67285.98
05:49:20|67289.56
05:49:21|67276.
05:49:22|67272.01
05:49:23|67272.37
05:49:24|67252.
05:49:25|67256.57
05:49:26|67241.1
05:49:27|67241.11
05:49:28|67261.11
05:49:29|67238.44
05:49:30|67268.
05:49:31|67293.86
05:49:32|67295.97
05:49:33|67293.86
05:49:34|67274.27
05:49:35|67311.83
05:49:36|67306.55
05:49:37|67305.21
05:49:38|67315.97
05:49:39|67303.33
05:49:40|67304.41
05:49:41|67315.05
05:49:43|67303.33
05:49:44|67319.98
05:49:45|67300.01
05:49:45|67339.99
05:49:46|67338.01
05:49:47|67338.
05:49:49|67338.01
05:49:49|67319.99
05:49:50|67332.
05:49:52|67341.21
05:49:53|67332.96
05:49:54|67341.2
05:49:54|67322.
05:49:56|67323.07
05:49:57|67340.
05:49:58|67340.
05:49:58|67331.15
05:50:01|67344.81
05:50:02|67363.1
05:50:04|67341.1
05:50:05|67332.63
05:50:05|67319.17
05:50:07|67314.25
05:50:08|67303.44
05:50:09|67313.57
05:50:09|67285.55
05:50:11|67281.1
05:50:12|67275.88
05:50:12|67296.
05:50:14|67318.91
05:50:14|67317.01
05:50:16|67324.36
05:50:17|67322.86
05:50:18|67351.61
05:50:18|67361.09
05:50:20|67375.25
05:50:21|67383.74
05:50:22|67383.73
05:50:23|67375.25
05:50:24|67407.99
05:50:25|67402.72
05:50:26|67388.
05:50:27|67382.23
05:50:28|67384.62
05:50:29|67368.49
05:50:30|67374.79
05:50:31|67392.45
05:50:32|67392.46
05:50:33|67403.14
05:50:34|67402.96
05:50:35|67394.03
05:50:36|67392.02
05:50:37|67394.04
05:50:38|67370.
05:50:39|67364.01
05:50:40|67377.33
05:50:41|67366.8
05:50:42|67394.26
05:50:43|67397.96
05:50:44|67401.09
05:50:45|67403.48
05:50:46|67408.39
05:50:47|67408.39
05:50:48|67406.09
05:50:49|67408.38
05:50:50|67399.94
05:50:51|67408.98
05:50:52|67396.01
05:50:53|67396.
05:50:54|67407.59
05:50:55|67407.59
05:50:56|67407.59
05:50:57|67418.85
05:50:58|67419.27
05:50:59|67419.27
05:51:00|67416.01
05:51:01|67394.26
05:51:02|67384.02
05:51:03|67411.59
05:51:04|67423.95
05:51:05|67413.38
05:51:06|67413.38
05:51:07|67418.23
05:51:08|67423.08
05:51:09|67423.08
05:51:10|67426.9
05:51:11|67448.14
05:51:12|67458.33
05:51:13|67464.88
05:51:14|67460.12
05:51:15|67448.53
05:51:16|67448.53
05:51:17|67461.09
05:51:18|67464.88
05:51:19|67464.89
05:51:20|67464.88
05:51:22|67467.99
05:51:22|67470.79
05:51:23|67481.09
05:51:24|67490.99
05:51:25|67490.99
05:51:26|67496.
05:51:27|67496.
05:51:28|67498.64
05:51:30|67500.
05:51:30|67510.15
05:51:31|67510.15
05:51:32|67516.32
05:51:33|67521.11
05:51:34|67516.7
05:51:35|67501.57
05:51:36|67484.
05:51:37|67475.59
05:51:38|67475.32
05:51:39|67465.87
05:51:40|67461.11
05:51:42|67450.01
05:51:42|67456.23
05:51:44|67453.2
05:51:44|67444.23
05:51:45|67432.
05:51:46|67424.01
05:51:47|67423.07
05:51:48|67435.99
05:51:49|67448.
05:51:50|67437.2
05:51:51|67462.49
05:51:52|67462.49
05:51:53|67448.02
05:51:54|67440.37
05:51:55|67440.
05:51:56|67440.01
05:51:57|67440.01
05:51:58|67440.
05:51:59|67454.61
05:52:00|67456.33
05:52:01|67458.72
05:52:03|67458.71
05:52:04|67462.86
05:52:05|67470.84
05:52:06|67486.31
05:52:07|67484.79
05:52:08|67493.55
05:52:09|67490.69
05:52:11|67470.77
05:52:12|67450.28
05:52:13|67441.1
05:52:13|67447.03
05:52:15|67458.27
05:52:16|67461.09
05:52:16|67475.99
05:52:17|67487.6
05:52:18|67482.02
05:52:19|67484.
05:52:20|67484.01
05:52:22|67493.83
05:52:22|67499.99
05:52:23|67499.99
05:52:24|67499.99
05:52:25|67495.13
05:52:26|67498.
05:52:28|67488.
05:52:28|67498.42
05:52:30|67487.17
05:52:30|67491.59
05:52:31|67491.59
05:52:32|67491.58
05:52:33|67491.58
05:52:34|67488.1
05:52:35|67472.36
05:52:36|67483.88
05:52:37|67494.42
05:52:39|67499.27
05:52:40|67499.28
05:52:41|67499.99
05:52:41|67500.
05:52:42|67496.88
05:52:43|67496.88
05:52:44|67496.88
05:52:45|67496.89
05:52:46|67487.86
05:52:48|67487.87
05:52:49|67499.99
05:52:49|67500.
05:52:51|67500.
05:52:52|67499.99
05:52:52|67499.99
05:52:54|67507.99
05:52:54|67508.
05:52:56|67508.
05:52:57|67508.
05:52:58|67503.78
05:52:59|67503.79
05:53:00|67503.78
05:53:01|67510.
05:53:03|67505.05
05:53:03|67505.06
05:53:04|67495.17
05:53:05|67476.
05:53:07|67499.99
05:53:08|67502.04
05:53:09|67505.06
05:53:10|67513.23
05:53:11|67518.07
05:53:12|67520.
05:53:13|67519.99
05:53:14|67521.1
05:53:15|67528.72
05:53:16|67524.
05:53:17|67564.2
05:53:18|67580.
05:53:20|67582.63
05:53:20|67585.04
05:53:21|67590.91
05:53:23|67599.99
05:53:24|67587.59
05:53:25|67596.64
05:53:26|67596.01
05:53:27|67607.1
05:53:28|67607.83
05:53:29|67611.46
05:53:30|67627.5
05:53:31|67634.13
05:53:32|67635.75
05:53:33|67649.59
05:53:34|67650.07
05:53:35|67640.01
05:53:36|67640.01
05:53:37|67639.62
05:53:38|67616.01
05:53:39|67616.01
05:53:40|67616.01
05:53:41|67621.77
05:53:42|67600.
05:53:43|67591.63
05:53:44|67572.
05:53:45|67598.99
05:53:46|67606.99
05:53:47|67611.79
05:53:48|67613.92
05:53:49|67613.91
05:53:50|67584.
05:53:51|67581.11
05:53:52|67581.11
05:53:53|67581.1
05:53:54|67581.1
05:53:55|67581.1
05:53:56|67568.02
05:53:58|67564.83
05:53:59|67574.33
05:53:59|67576.29
05:54:00|67579.2
05:54:01|67602.96
05:54:02|67588.
05:54:04|67588.
05:54:05|67575.68
05:54:06|67569.89
05:54:07|67585.6
05:54:08|67572.6
05:54:10|67579.98
05:54:11|67570.09
05:54:12|67581.54
05:54:12|67561.1
05:54:13|67551.73
05:54:14|67551.74
05:54:16|67551.73
05:54:16|67551.74
05:54:17|67552.
05:54:19|67556.95
05:54:19|67557.35
05:54:21|67544.01
05:54:22|67544.
05:54:23|67541.61
05:54:24|67541.38
05:54:25|67541.37
05:54:26|67546.39
05:54:27|67560.64
05:54:28|67569.89
05:54:29|67575.05
05:54:30|67575.05
05:54:32|67578.23
05:54:32|67578.23
05:54:33|67578.23
05:54:34|67578.23
05:54:36|67576.41
05:54:36|67576.4
05:54:37|67564.08
05:54:38|67564.08
05:54:39|67575.82
05:54:41|67575.81
05:54:41|67575.82
05:54:42|67581.09
05:54:43|67581.75
05:54:44|67581.76
05:54:46|67581.75
05:54:46|67581.75
05:54:47|67581.75
05:54:48|67581.75
05:54:49|67581.75
05:54:50|67576.42
05:54:51|67576.41
05:54:52|67576.42
05:54:53|67573.37
05:54:54|67567.61
05:54:55|67552.
05:54:56|67550.01
05:54:57|67541.37
05:54:59|67558.68
05:54:59|67560.86
05:55:00|67552.4
05:55:01|67547.05
05:55:02|67576.41
05:55:04|67581.09
05:55:05|67581.1
05:55:05|67566.39
05:55:06|67552.01
05:55:07|67574.99
05:55:09|67575.39
05:55:11|67577.04
05:55:11|67574.33
05:55:12|67560.
05:55:13|67555.06
05:55:14|67555.05
05:55:15|67555.
05:55:16|67540.01
05:55:17|67536.91
05:55:19|67536.91
05:55:19|67536.9
05:55:21|67536.9
05:55:22|67536.9
05:55:23|67536.91
05:55:24|67536.91
05:55:25|67545.29
05:55:26|67548.82
05:55:27|67543.96
05:55:28|67536.9
05:55:29|67536.91
05:55:30|67524.
05:55:31|67521.91
05:55:32|67521.92
05:55:33|67521.91
05:55:34|67542.76
05:55:35|67551.42
05:55:36|67551.42
05:55:37|67537.9
05:55:38|67530.68
05:55:39|67523.63
05:55:40|67521.91
05:55:41|67521.92
05:55:42|67521.92
05:55:43|67521.91
05:55:44|67521.91
05:55:45|67521.69
05:55:46|67517.38
05:55:47|67510.
05:55:48|67510.
05:55:49|67497.8
05:55:50|67482.76
05:55:51|67482.77
05:55:52|67481.97
05:55:53|67480.9
05:55:54|67480.91
05:55:55|67480.9
05:55:56|67480.91
05:55:57|67480.91
05:55:58|67473.97
05:55:59|67461.1
05:56:00|67461.11
05:56:01|67469.2
05:56:02|67478.5
05:56:03|67497.81
05:56:04|67509.99
05:56:06|67521.91
05:56:06|67515.83
05:56:08|67519.23
05:56:09|67528.
05:56:10|67504.01
05:56:11|67497.8
05:56:12|67505.28
05:56:13|67508.56
05:56:14|67515.18
05:56:15|67532.
05:56:16|67532.
05:56:17|67521.27
05:56:18|67529.89
05:56:19|67532.
05:56:21|67532.
05:56:21|67540.16
05:56:22|67541.09
05:56:23|67547.44
05:56:24|67540.09
05:56:25|67534.49
05:56:26|67536.58
05:56:28|67536.59
05:56:28|67540.55
05:56:29|67536.86
05:56:30|67535.
05:56:31|67535.
05:56:32|67538.91
05:56:33|67538.9
05:56:35|67538.9
05:56:36|67539.05
05:56:36|67539.04
05:56:37|67535.4
05:56:38|67535.39
05:56:39|67535.4
05:56:40|67535.39
05:56:41|67535.39
05:56:42|67535.39
05:56:43|67547.97
05:56:44|67547.99
05:56:45|67547.99
05:56:46|67548.
05:56:48|67570.
05:56:48|67572.8
05:56:49|67572.81
05:56:51|67572.8
05:56:51|67565.97
05:56:52|67565.16
05:56:53|67572.8
05:56:55|67572.79
05:56:56|67579.53
05:56:56|67599.
05:56:57|67599.99
05:56:58|67606.8
05:57:00|67606.8
05:57:01|67609.39
05:57:01|67609.39
05:57:02|67620.68
05:57:03|67620.67
05:57:04|67620.68
05:57:06|67620.67
05:57:07|67624.7
05:57:09|67620.62
05:57:09|67620.61
05:57:11|67615.74
05:57:12|67596.08
05:57:13|67612.
05:57:14|67620.6
05:57:15|67627.57
05:57:15|67627.57
05:57:17|67624.71
05:57:17|67612.01
05:57:19|67630.79
05:57:21|67641.1
05:57:21|67646.26
05:57:22|67644.16
05:57:23|67646.26
05:57:25|67646.26
05:57:25|67657.04
05:57:26|67657.04
05:57:28|67648.
05:57:29|67644.71
05:57:29|67632.54
05:57:30|67631.8
05:57:31|67631.81
05:57:32|67631.81
05:57:33|67631.81
05:57:34|67621.31
05:57:35|67621.32
05:57:36|67609.83
05:57:38|67607.38
05:57:38|67599.18
05:57:39|67599.19
05:57:40|67599.18
05:57:41|67584.8
05:57:42|67587.72
05:57:43|67587.73
05:57:45|67577.89
05:57:45|67572.79
05:57:47|67567.89
05:57:47|67567.89
05:57:48|67567.89
05:57:49|67561.11
05:57:50|67561.11
05:57:52|67563.95
05:57:53|67563.95
05:57:53|67563.94
05:57:54|67563.94
05:57:56|67563.94
05:57:57|67563.94
05:57:58|67563.95
05:57:58|67561.13
05:58:00|67561.13
05:58:00|67561.12
05:58:02|67561.12
05:58:03|67586.83
05:58:03|67596.31
05:58:05|67592.74
05:58:06|67592.75
05:58:06|67592.74
05:58:07|67592.74
05:58:08|67590.92
05:58:10|67584.12
05:58:10|67591.39
05:58:12|67583.51
05:58:12|67574.8
05:58:13|67564.
05:58:14|67561.13
05:58:16|67561.14
05:58:17|67544.01
05:58:18|67541.12
05:58:19|67535.01
05:58:20|67530.25
05:58:21|67521.96
05:58:22|67512.1
05:58:24|67532.91
05:58:24|67532.91
05:58:25|67532.9
05:58:27|67532.91
05:58:28|67532.9
05:58:29|67532.91
05:58:30|67541.09
05:58:31|67541.1
05:58:32|67541.09
05:58:33|67549.54
05:58:34|67572.6
05:58:35|67568.98
05:58:36|67556.01
05:58:37|67553.92
05:58:38|67549.97
05:58:39|67547.82
05:58:40|67544.4
05:58:41|67544.4
05:58:42|67544.41
05:58:43|67583.99
05:58:44|67588.01
05:58:45|67588.01
05:58:46|67588.01
05:58:47|67574.99
05:58:48|67568.02
05:58:49|67568.01
05:58:50|67568.01
05:58:51|67568.
05:58:52|67561.1
05:58:53|67561.11
05:58:54|67561.11
05:58:55|67561.11
05:58:56|67561.11
05:58:57|67561.1
05:58:59|67561.
05:58:59|67552.02
05:59:01|67552.01
05:59:01|67545.28
05:59:02|67544.22
05:59:03|67544.21
05:59:05|67544.21
05:59:05|67529.89
05:59:07|67520.01
05:59:07|67517.14
05:59:09|67513.56
05:59:11|67492.01
05:59:12|67484.01
05:59:13|67484.
05:59:14|67484.01
05:59:15|67490.14
05:59:16|67490.15
05:59:17|67482.77
05:59:18|67482.77
05:59:19|67471.23
05:59:21|67460.
05:59:21|67458.16
05:59:22|67458.15
05:59:24|67450.01
05:59:25|67470.8
05:59:25|67470.8
05:59:26|67445.
05:59:28|67430.01
05:59:28|67428.47
05:59:29|67430.55
05:59:30|67439.9
05:59:32|67439.89
05:59:33|67435.61
05:59:33|67435.61
05:59:34|67435.6
05:59:36|67435.6
05:59:37|67441.99
05:59:38|67443.99
05:59:38|67459.99
05:59:40|67461.84
05:59:40|67454.94
05:59:42|67436.6
05:59:42|67428.47
05:59:43|67428.48
05:59:44|67428.47
05:59:45|67436.59
05:59:46|67435.44
05:59:47|67435.44
05:59:48|67435.43
05:59:49|67435.43
05:59:50|67426.34
05:59:51|67413.8
05:59:52|67401.11
05:59:53|67426.34
05:59:54|67431.99
05:59:55|67435.99
05:59:56|67436.
05:59:57|67436.
05:59:58|67439.89
05:59:59|67441.1
06:00:00|67448.
06:00:01|67431.12
06:00:02|67438.98
06:00:03|67439.5
06:00:05|67452.
06:00:06|67428.01
06:00:07|67459.99
06:00:08|67470.79
06:00:09|67495.57
06:00:11|67500.01
06:00:12|67503.61
06:00:13|67518.41
06:00:14|67492.
06:00:15|67536.11
06:00:16|67521.09
06:00:17|67516.
06:00:18|67508.98
06:00:19|67508.98
06:00:20|67515.95
06:00:21|67524.
06:00:22|67534.8
06:00:23|67520.46
06:00:24|67537.93
06:00:25|67547.5
06:00:26|67549.2
06:00:27|67549.21
06:00:28|67554.07
06:00:29|67564.
06:00:30|67564.
06:00:31|67557.53
06:00:32|67574.38
06:00:33|67583.21
06:00:34|67592.67
06:00:35|67592.68
06:00:36|67592.67
06:00:37|67601.09
06:00:38|67601.1
06:00:39|67607.38
06:00:40|67618.51
06:00:41|67627.87
06:00:42|67635.99
06:00:43|67628.41
06:00:44|67612.
06:00:45|67610.96
06:00:46|67600.87
06:00:47|67600.88
06:00:48|67606.56
06:00:49|67604.02
06:00:50|67604.01
06:00:51|67580.
06:00:52|67572.39
06:00:53|67564.01
06:00:54|67557.73
06:00:55|67544.
06:00:56|67544.
06:00:57|67543.94
06:00:58|67541.1
06:00:59|67550.79
06:01:00|67541.22
06:01:02|67558.12
06:01:03|67565.63
06:01:04|67576.
06:01:05|67579.99
06:01:06|67580.
06:01:07|67591.12
06:01:08|67591.12
06:01:09|67600.
06:01:10|67601.1
06:01:12|67586.
06:01:12|67576.22
06:01:13|67575.81
06:01:14|67580.67
06:01:15|67586.88
06:01:17|67591.11
06:01:18|67601.07
06:01:19|67592.01
06:01:19|67588.01
06:01:21|67596.
06:01:22|67588.
06:01:23|67588.01
06:01:23|67590.11
06:01:24|67597.13
06:01:26|67610.95
06:01:27|67620.68
06:01:28|67628.24
06:01:29|67628.24
06:01:30|67628.24
06:01:31|67628.24
06:01:32|67628.24
06:01:33|67621.68
06:01:34|67621.69
06:01:35|67627.89
06:01:36|67636.
06:01:37|67635.99
06:01:38|67636.
06:01:39|67628.21
06:01:40|67618.26
06:01:41|67614.73
06:01:42|67610.
06:01:43|67592.89
06:01:44|67588.01
06:01:45|67588.02
06:01:46|67589.2
06:01:47|67588.01
06:01:48|67580.68
06:01:49|67572.44
06:01:50|67572.43
06:01:51|67561.11
06:01:52|67556.01
06:01:53|67552.03
06:01:54|67552.02
06:01:55|67552.03
06:01:56|67552.03
06:01:57|67552.03
06:01:58|67552.03
06:01:59|67552.02
06:02:00|67552.02
06:02:01|67563.77
06:02:02|67552.03
06:02:03|67580.
06:02:04|67579.99
06:02:05|67579.99
06:02:06|67579.99
06:02:07|67580.
06:02:08|67580.
06:02:09|67596.01
06:02:10|67596.02
06:02:11|67601.23
06:02:12|67602.23
06:02:13|67610.25
06:02:14|67621.09
06:02:15|67627.88
06:02:16|67635.99
06:02:18|67635.98
06:02:19|67635.98
06:02:20|67625.02
06:02:21|67612.01
06:02:22|67612.02
06:02:22|67626.4
06:02:24|67633.99
06:02:25|67634.
06:02:26|67628.01
06:02:26|67619.27
06:02:28|67616.02
06:02:29|67612.46
06:02:30|67601.06
06:02:31|67588.01
06:02:31|67598.12
06:02:33|67618.82
06:02:34|67618.81
06:02:35|67618.82
06:02:36|67618.81
06:02:37|67618.81
06:02:38|67618.82
06:02:39|67631.62
06:02:40|67631.62
06:02:41|67641.09
06:02:42|67658.99
06:02:43|67659.
06:02:44|67653.21
06:02:45|67657.9
06:02:46|67657.91
06:02:47|67646.26
06:02:48|67641.1
06:02:49|67656.
06:02:50|67659.
06:02:51|67666.1
06:02:52|67666.1
06:02:53|67666.1
06:02:54|67666.1
06:02:55|67666.1
06:02:56|67666.11
06:02:57|67659.67
06:02:58|67656.01
06:02:59|67656.
06:03:00|67659.6
06:03:01|67659.6
06:03:02|67654.99
06:03:03|67654.99
06:03:04|67661.1
06:03:05|67661.09
06:03:06|67666.11
06:03:07|67669.99
06:03:08|67670.
06:03:09|67680.
06:03:10|67689.64
06:03:11|67689.64
06:03:12|67689.65
06:03:14|67689.65
06:03:15|67689.65
06:03:15|67689.65
06:03:16|67693.7
06:03:18|67701.09
06:03:19|67709.99
06:03:20|67710.
06:03:21|67711.52
06:03:23|67711.52
06:03:23|67711.51
06:03:24|67711.51
06:03:25|67715.27
06:03:27|67725.16
06:03:28|67737.73
06:03:29|67733.53
06:03:30|67732.57
06:03:31|67732.57
06:03:32|67732.56
06:03:33|67714.96
06:03:34|67707.12
06:03:35|67690.99
06:03:36|67690.99
06:03:37|67696.24
06:03:38|67684.
06:03:39|67691.84
06:03:40|67680.06
06:03:41|67680.06
06:03:42|67680.06
06:03:43|67680.07
06:03:45|67680.06
06:03:45|67680.06
06:03:46|67680.07
06:03:47|67675.53
06:03:48|67687.99
06:03:49|67691.43
06:03:51|67695.52
06:03:51|67695.52
06:03:52|67695.53
06:03:53|67695.53
06:03:54|67695.53
06:03:55|67695.52
06:03:56|67695.52
06:03:57|67695.52
06:03:58|67695.53
06:04:00|67695.53
06:04:01|67695.52
06:04:02|67695.53
06:04:02|67695.53
06:04:03|67681.11
06:04:04|67681.1
06:04:05|67676.
06:04:06|67659.
06:04:07|67654.04
06:04:08|67653.21
06:04:09|67650.
06:04:11|67642.1
06:04:12|67633.11
06:04:12|67629.86
06:04:14|67612.01
06:04:15|67633.12
06:04:16|67640.
06:04:17|67648.05
06:04:19|67629.86
06:04:19|67612.05
06:04:21|67606.82
06:04:22|67601.83
06:04:23|67600.01
06:04:24|67610.88
06:04:25|67613.79
06:04:26|67609.39
06:04:27|67598.13
06:04:28|67598.12
06:04:29|67598.13
06:04:30|67598.13
06:04:30|67603.1
06:04:32|67607.25
06:04:33|67610.34
06:04:34|67611.54
06:04:36|67620.
06:04:36|67620.
06:04:37|67620.
06:04:38|67613.77
06:04:39|67600.22
06:04:40|67600.54
06:04:41|67600.54
06:04:43|67600.54
06:04:44|67600.55
06:04:44|67601.99
06:04:45|67601.99
06:04:46|67601.98
06:04:47|67601.99
06:04:49|67601.98
06:04:49|67608.95
06:04:50|67608.96
06:04:51|67608.96
06:04:52|67608.61
06:04:53|67608.49
06:04:54|67593.77
06:04:56|67608.49
06:04:56|67608.49
06:04:57|67607.75
06:04:58|67604.29
06:04:59|67604.28
06:05:01|67596.01
06:05:01|67596.01
06:05:02|67596.02
06:05:03|67607.62
06:05:04|67582.47
06:05:05|67575.81
06:05:07|67564.91
06:05:08|67571.58
06:05:09|67571.58
06:05:10|67584.
06:05:10|67600.
06:05:11|67601.09
06:05:12|67595.94
06:05:13|67589.2
06:05:14|67589.2
06:05:16|67589.2
06:05:17|67596.77
06:05:18|67601.09
06:05:19|67592.
06:05:20|67589.21
06:05:22|67589.22
06:05:22|67589.22
06:05:23|67601.08
06:05:24|67617.93
06:05:25|67632.39
06:05:26|67624.01
06:05:28|67619.97
06:05:28|67619.97
06:05:30|67632.38
06:05:30|67632.38
06:05:31|67644.91
06:05:33|67648.99
06:05:33|67662.27
06:05:35|67668.71
06:05:35|67670.
06:05:37|67670.
06:05:38|67669.99
06:05:39|67670.
06:05:40|67670.
06:05:41|67664.
06:05:42|67663.76
06:05:44|67650.92
06:05:44|67641.1
06:05:45|67643.23
06:05:46|67644.25
06:05:47|67641.11
06:05:48|67640.59
06:05:49|67640.59
06:05:50|67636.23
06:05:51|67620.
06:05:52|67608.
06:05:53|67607.99
06:05:55|67604.69
06:05:56|67590.49
06:05:57|67590.48
06:05:58|67589.22
06:05:59|67589.22
06:06:00|67589.22
06:06:01|67589.22
06:06:02|67589.21
06:06:03|67592.59
06:06:04|67600.
06:06:05|67604.44
06:06:06|67603.74
06:06:07|67589.14
06:06:08|67580.
06:06:09|67571.55
06:06:10|67571.55
06:06:11|67558.6
06:06:12|67544.02
06:06:13|67544.01
06:06:14|67544.01
06:06:15|67547.99
06:06:17|67571.55
06:06:18|67588.
06:06:18|67588.09
06:06:20|67600.88
06:06:20|67575.99
06:06:23|67560.
06:06:25|67567.99
06:06:25|67562.23
06:06:26|67562.22
06:06:27|67554.28
06:06:28|67553.97
06:06:29|67544.03
06:06:30|67544.02
06:06:31|67544.03
06:06:32|67544.02
06:06:33|67550.74
06:06:34|67550.73
06:06:36|67550.73
06:06:36|67549.58
06:06:38|67549.58
06:06:38|67549.57
06:06:39|67550.71
06:06:41|67555.6
06:06:41|67574.52
06:06:43|67587.99
06:06:43|67587.98
06:06:45|67596.
06:06:46|67592.41
06:06:47|67587.92
06:06:47|67598.77
06:06:48|67614.8
06:06:49|67619.96
06:06:51|67635.59
06:06:52|67637.22
06:06:53|67638.8
06:06:54|67638.8
06:06:55|67638.79
06:06:56|67638.8
06:06:57|67638.8
06:06:58|67638.8
06:06:59|67638.79
06:07:00|67638.79
06:07:01|67638.76
06:07:02|67644.27
06:07:04|67669.98
06:07:05|67664.64
06:07:06|67667.88
06:07:07|67657.44
06:07:08|67657.43
06:07:09|67657.44
06:07:10|67669.9
06:07:11|67656.
06:07:12|67656.
06:07:13|67644.01
06:07:14|67659.69
06:07:15|67669.2
06:07:16|67669.2
06:07:17|67662.32
06:07:19|67666.47
06:07:20|67657.45
06:07:21|67669.9
06:07:22|67681.05
06:07:23|67695.53
06:07:24|67705.71
06:07:26|67720.
06:07:27|67729.99
06:07:27|67730.
06:07:28|67734.56
06:07:29|67737.05
06:07:31|67739.99
06:07:32|67758.41
06:07:33|67767.99
06:07:34|67760.
06:07:35|67768.74
06:07:36|67774.8
06:07:37|67774.81
06:07:38|67775.56
06:07:39|67775.55
06:07:40|67767.99
06:07:41|67770.
06:07:42|67770.
06:07:43|67770.
06:07:44|67770.
06:07:45|67770.01
06:07:46|67770.
06:07:47|67770.01
06:07:48|67780.21
06:07:49|67781.09
06:07:50|67781.1
06:07:51|67781.1
06:07:52|67769.15
06:07:53|67769.14
06:07:54|67781.09
06:07:55|67781.09
06:07:56|67777.23
06:07:57|67777.22
06:07:58|67777.22
06:07:59|67777.23
06:08:00|67777.22
06:08:01|67777.22
06:08:02|67781.09
06:08:03|67795.52
06:08:05|67795.51
06:08:05|67793.62
06:08:06|67793.61
06:08:07|67793.61
06:08:08|67793.62
06:08:09|67788.01
06:08:10|67788.01
06:08:11|67788.01
06:08:12|67777.06
06:08:13|67768.
06:08:14|67779.76
06:08:15|67779.76
06:08:16|67764.19
06:08:17|67771.88
06:08:19|67770.02
06:08:20|67764.3
06:08:21|67766.41
06:08:22|67771.85
06:08:23|67785.37
06:08:24|67768.
06:08:25|67759.47
06:08:26|67741.11
06:08:27|67730.
06:08:28|67722.19
06:08:29|67722.18
06:08:30|67722.18
06:08:31|67722.18
06:08:32|67721.34
06:08:33|67739.99
06:08:34|67755.42
06:08:35|67761.1
06:08:36|67783.66
06:08:37|67788.
06:08:38|67785.89
06:08:39|67780.01
06:08:40|67780.
06:08:41|67788.99
06:08:42|67789.
06:08:43|67789.
06:08:44|67788.99
06:08:45|67789.
06:08:46|67781.21
06:08:47|67774.07
06:08:48|67780.
06:08:49|67788.99
06:08:50|67789.
06:08:51|67789.
06:08:53|67803.42
06:08:53|67803.41
06:08:59|67803.42
06:08:59|67788.99
06:09:00|67770.91
06:09:01|67781.91
06:09:02|67781.9
06:09:04|67782.79
06:09:04|67782.79
06:09:06|67762.18
06:09:06|67762.17
06:09:08|67741.52
06:09:09|67750.47
06:09:10|67749.03
06:09:11|67749.04
06:09:12|67744.01
06:09:13|67744.01
06:09:14|67770.92
06:09:15|67772.46
06:09:16|67772.46
06:09:17|67781.09
06:09:18|67785.89
06:09:19|67790.6
06:09:21|67790.6
06:09:22|67790.61
06:09:23|67790.61
06:09:24|67790.6
06:09:25|67790.61
06:09:26|67790.6
06:09:27|67783.12
06:09:29|67787.87
06:09:29|67787.86
06:09:30|67787.87
06:09:31|67787.87
06:09:32|67787.87
06:09:33|67787.86
06:09:34|67787.87
06:09:36|67787.87
06:09:36|67779.1
06:09:37|67779.1
06:09:38|67773.26
06:09:40|67773.25
06:09:40|67773.25
06:09:42|67762.02
06:09:43|67761.1
06:09:43|67771.95
06:09:45|67773.26
06:09:45|67773.25
06:09:47|67760.95
06:09:48|67750.01
06:09:48|67750.01
06:09:50|67750.01
06:09:50|67750.01
06:09:51|67750.01
06:09:53|67750.01
06:09:54|67750.01
06:09:54|67750.
06:09:55|67750.01
06:09:57|67750.
06:09:58|67750.01
06:09:58|67750.01
06:10:00|67771.99
06:10:01|67771.99
06:10:01|67762.09
06:10:02|67762.08
06:10:04|67752.01
06:10:05|67750.72
06:10:06|67750.72
06:10:07|67750.73
06:10:08|67750.73
06:10:09|67750.73
06:10:10|67750.73
06:10:10|67750.73
06:10:12|67750.72
06:10:12|67750.72
06:10:13|67744.15
06:10:14|67736.39
06:10:15|67732.
06:10:17|67727.05
06:10:17|67737.13
06:10:18|67750.72
06:10:19|67750.72
06:10:20|67759.88
06:10:22|67759.88
06:10:22|67759.87
06:10:25|67749.24
06:10:25|67741.44
06:10:29|67729.13
06:10:30|67730.54
06:10:32|67730.54
06:10:32|67729.56
06:10:34|67728.43
06:10:35|67721.36
06:10:35|67712.01
06:10:37|67720.
06:10:37|67722.47
06:10:38|67722.48
06:10:39|67722.48
06:10:41|67722.47
06:10:41|67715.33
06:10:42|67715.32
06:10:43|67714.1
06:10:44|67708.
06:10:45|67708.01
06:10:47|67704.
06:10:48|67704.01
06:10:49|67700.01
06:10:50|67700.
06:10:51|67700.
06:10:52|67700.
06:10:53|67700.01
06:10:54|67707.27
06:10:55|67704.12
06:10:56|67700.
06:10:57|67689.66
06:10:58|67689.66
06:10:59|67689.66
06:11:00|67688.52
06:11:01|67688.52
06:11:02|67688.53
06:11:03|67688.52
06:11:04|67680.14
06:11:05|67669.97
06:11:06|67656.06
06:11:07|67656.06
06:11:08|67656.06
06:11:09|67644.27
06:11:10|67644.28
06:11:11|67639.13
06:11:12|67629.45
06:11:13|67629.46
06:11:14|67638.82
06:11:15|67655.31
06:11:16|67666.91
06:11:17|67655.28
06:11:18|67659.99
06:11:19|67645.11
06:11:20|67645.11
06:11:22|67648.
06:11:23|67647.99
06:11:23|67636.01
06:11:25|67630.44
06:11:26|67651.5
06:11:27|67661.1
06:11:28|67661.1
06:11:29|67663.2
06:11:30|67663.19
06:11:31|67663.19
06:11:32|67664.91
06:11:33|67664.92
06:11:34|67664.92
06:11:36|67664.92
06:11:36|67681.1
06:11:37|67693.93
06:11:38|67699.99
06:11:39|67700.
06:11:40|67716.85
06:11:41|67727.09
06:11:42|67719.43
06:11:43|67726.46
06:11:44|67726.79
06:11:46|67726.79
06:11:46|67726.8
06:11:47|67726.8
06:11:48|67726.8
06:11:49|67740.
06:11:50|67749.48
06:11:51|67750.71
06:11:52|67755.64
06:11:53|67755.63
06:11:54|67755.63
06:11:56|67758.61
06:11:57|67751.69
06:11:58|67751.69
06:11:59|67751.69
06:12:00|67753.72
06:12:01|67759.97
06:12:02|67773.71
06:12:03|67783.99
06:12:04|67783.95
06:12:05|67787.92
06:12:06|67798.31
06:12:07|67807.4
06:12:08|67819.27
06:12:09|67830.
06:12:10|67834.33
06:12:11|67828.01
06:12:12|67812.01
06:12:13|67801.11
06:12:14|67792.01
06:12:15|67758.12
06:12:16|67736.78
06:12:17|67730.01
06:12:18|67726.48
06:12:20|67737.27
06:12:20|67712.01
06:12:22|67721.93
06:12:24|67723.
06:12:25|67725.32
06:12:26|67712.57
06:12:26|67685.67
06:12:28|67685.67
06:12:29|67676.01
06:12:30|67689.21
06:12:31|67670.01
06:12:32|67670.01
06:12:34|67696.
06:12:35|67697.16
06:12:35|67697.15
06:12:36|67700.89
06:12:37|67700.88
06:12:38|67701.1
06:12:40|67702.69
06:12:41|67696.22
06:12:42|67696.21
06:12:44|67705.05
06:12:45|67710.
06:12:46|67710.
06:12:47|67719.98
06:12:48|67726.74
06:12:49|67728.43
06:12:50|67728.43
06:12:51|67715.99
06:12:52|67715.99
06:12:53|67722.01
06:12:54|67720.11
06:12:55|67720.11
06:12:56|67720.11
06:12:57|67720.11
06:12:58|67708.
06:12:59|67700.01
06:13:00|67700.
06:13:01|67700.01
06:13:02|67710.35
06:13:03|67690.01
06:13:04|67690.01
06:13:05|67690.01
06:13:06|67694.88
06:13:08|67703.33
06:13:08|67709.47
06:13:09|67709.46
06:13:10|67718.08
06:13:11|67718.25
06:13:12|67720.06
06:13:14|67735.71
06:13:14|67756.33
06:13:16|67750.01
06:13:16|67764.19
06:13:17|67764.19
06:13:18|67775.99
06:13:20|67775.99
06:13:20|67801.09
06:13:21|67801.6
06:13:23|67808.02
06:13:24|67808.03
06:13:25|67808.03
06:13:26|67812.15
06:13:27|67817.03
06:13:29|67834.98
06:13:30|67834.98
06:13:31|67834.98
06:13:32|67834.99
06:13:32|67834.99
06:13:34|67834.99
06:13:35|67834.98
06:13:36|67834.99
06:13:37|67834.98
06:13:38|67834.99
06:13:39|67834.98
06:13:40|67834.98
06:13:41|67834.98
06:13:42|67834.99
06:13:43|67826.43
06:13:44|67826.3
06:13:45|67845.51
06:13:46|67845.79
06:13:47|67845.78
06:13:48|67845.79
06:13:49|67845.78
06:13:50|67845.79
06:13:51|67850.
06:13:52|67849.99
06:13:53|67850.
06:13:54|67862.03
06:13:55|67863.99
06:13:56|67856.14
06:13:57|67860.
06:13:58|67859.99
06:13:59|67860.
06:14:00|67863.51
06:14:01|67853.18
06:14:02|67845.93
06:14:03|67854.89
06:14:04|67866.55
06:14:05|67872.85
06:14:06|67872.85
06:14:07|67867.49
06:14:08|67864.
06:14:09|67864.
06:14:10|67869.95
06:14:11|67879.71
06:14:12|67879.71
06:14:13|67856.
06:14:14|67845.79
06:14:15|67836.01
06:14:16|67834.99
06:14:17|67832.02
06:14:18|67821.11
06:14:19|67815.31
06:14:21|67807.89
06:14:21|67800.
06:14:22|67790.08
06:14:24|67790.08
06:14:25|67790.07
06:14:26|67790.07
06:14:27|67790.07
06:14:28|67790.07
06:14:29|67790.07
06:14:30|67790.07
06:14:31|67790.08
06:14:33|67790.08
06:14:34|67794.34
06:14:34|67778.81
06:14:35|67778.81
06:14:36|67778.81
06:14:38|67783.84
06:14:39|67792.
06:14:40|67794.29
06:14:40|67794.29
06:14:41|67794.29
06:14:43|67794.3
06:14:43|67799.99
06:14:44|67799.99
06:14:45|67799.99
06:14:47|67800.
06:14:48|67800.
06:14:49|67800.
06:14:50|67800.
06:14:51|67795.11
06:14:52|67795.11
06:14:53|67791.71
06:14:54|67784.4
06:14:55|67784.39
06:14:56|67784.39
06:14:57|67773.26
06:14:58|67758.63
06:14:59|67763.59
06:15:00|67763.
06:15:01|67766.8
06:15:02|67764.71
06:15:04|67770.58
06:15:04|67744.12
06:15:06|67728.86
06:15:06|67724.17
06:15:07|67703.62
06:15:08|67700.01
06:15:10|67714.15
06:15:11|67723.99
06:15:12|67724.16
06:15:12|67721.1
06:15:13|67724.16
06:15:14|67720.75
06:15:15|67692.02
06:15:16|67694.08
06:15:17|67699.99
06:15:18|67713.27
06:15:19|67699.94
06:15:20|67696.34
06:15:21|67689.67
06:15:22|67689.67
06:15:23|67689.66
06:15:25|67676.32
06:15:26|67695.99
06:15:27|67713.67
06:15:28|67724.17
06:15:30|67726.47
06:15:30|67739.91
06:15:31|67750.
06:15:33|67739.92
06:15:33|67705.74
06:15:34|67699.87
06:15:36|67701.98
06:15:36|67701.98
06:15:38|67701.98
06:15:38|67692.68
06:15:40|67692.67
06:15:40|67692.67
06:15:42|67697.12
06:15:42|67697.12
06:15:44|67707.22
06:15:45|67721.1
06:15:46|67737.18
06:15:47|67741.09
06:15:49|67741.09
06:15:49|67748.
06:15:50|67747.99
06:15:51|67747.99
06:15:52|67755.8
06:15:53|67758.62
06:15:54|67767.15
06:15:56|67767.15
06:15:57|67783.11
06:15:57|67783.11
06:15:58|67787.15
06:16:00|67787.16
06:16:01|67795.11
06:16:01|67803.34
06:16:03|67803.34
06:16:04|67803.34
06:16:05|67816.28
06:16:05|67816.29
06:16:07|67816.28
06:16:08|67816.29
06:16:08|67816.29
06:16:09|67816.28
06:16:10|67816.29
06:16:11|67842.59
06:16:13|67842.59
06:16:14|67835.83
06:16:15|67808.59
06:16:16|67800.01
06:16:16|67781.11
06:16:17|67770.45
06:16:18|67770.92
06:16:20|67758.64
06:16:21|67748.
06:16:21|67748.
06:16:22|67743.07
06:16:24|67750.71
06:16:24|67755.99
06:16:25|67723.69
06:16:28|67711.91
06:16:29|67711.91
06:16:30|67689.66
06:16:31|67689.93
06:16:31|67681.11
06:16:33|67704.
06:16:33|67704.
06:16:34|67704.
06:16:35|67704.
06:16:36|67704.01
06:16:37|67726.47
06:16:39|67737.69
06:16:40|67726.17
06:16:40|67725.33
06:16:41|67704.
06:16:42|67701.1
06:16:44|67700.
06:16:45|67700.
06:16:46|67696.01
06:16:46|67696.
06:16:47|67703.99
06:16:48|67712.45
06:16:49|67721.09
06:16:51|67721.09
06:16:51|67721.1
06:16:53|67721.09
06:16:54|67721.1
06:16:54|67710.34
06:16:56|67701.
06:16:56|67705.98
06:16:57|67715.99
06:16:59|67737.17
06:16:59|67737.18
06:17:00|67741.1
06:17:01|67716.01
06:17:03|67720.89
06:17:04|67732.93
06:17:05|67741.1
06:17:05|67741.1
06:17:07|67741.1
06:17:08|67736.21
06:17:09|67721.1
06:17:10|67713.78
06:17:11|67717.74
06:17:12|67712.01
06:17:13|67710.01
06:17:14|67716.45
06:17:15|67717.14
06:17:16|67717.15
06:17:17|67718.25
06:17:19|67715.78
06:17:19|67710.01
06:17:20|67710.02
06:17:21|67720.52
06:17:22|67721.09
06:17:23|67721.1
06:17:24|67721.1
06:17:26|67721.1
06:17:27|67727.98
06:17:29|67727.98
06:17:30|67727.98
06:17:31|67727.98
06:17:32|67713.16
06:17:33|67704.01
06:17:35|67702.87
06:17:35|67702.86
06:17:36|67702.87
06:17:38|67693.64
06:17:39|67687.26
06:17:40|67687.26
06:17:40|67687.25
06:17:41|67674.46
06:17:42|67699.98
06:17:43|67699.99
06:17:45|67695.11
06:17:46|67692.01
06:17:47|67692.01
06:17:48|67692.01
06:17:49|67692.01
06:17:50|67699.98
06:17:51|67699.98
06:17:52|67699.86
06:17:53|67691.88
06:17:54|67691.88
06:17:55|67691.88
06:17:56|67691.88
06:17:57|67691.88
06:17:58|67691.88
06:17:59|67686.74
06:18:00|67674.48
06:18:01|67674.48
06:18:02|67685.54
06:18:03|67685.54
06:18:04|67696.67
06:18:05|67704.
06:18:06|67704.
06:18:07|67704.01
06:18:08|67704.
06:18:09|67704.01
06:18:10|67704.01
06:18:11|67711.93
06:18:13|67716.02
06:18:14|67716.02
06:18:15|67716.02
06:18:16|67716.03
06:18:17|67717.26
06:18:18|67737.35
06:18:19|67737.64
06:18:20|67737.63
06:18:21|67737.63
06:18:22|67737.64
06:18:24|67744.4
06:18:24|67753.46
06:18:25|67771.86
06:18:27|67800.
06:18:28|67808.58
06:18:30|67795.32
06:18:31|67795.33
06:18:31|67816.68
06:18:33|67824.65
06:18:34|67824.66
06:18:35|67842.6
06:18:35|67874.97
06:18:36|67874.97
06:18:38|67870.27
06:18:39|67874.83
06:18:40|67872.12
06:18:41|67874.71
06:18:42|67879.98
06:18:43|67879.99
06:18:44|67879.99
06:18:45|67879.99
06:18:46|67879.98
06:18:47|67879.99
06:18:48|67879.99
06:18:49|67879.98
06:18:50|67866.19
06:18:51|67860.
06:18:52|67844.58
06:18:53|67855.99
06:18:54|67869.79
06:18:55|67879.94
06:18:56|67879.93
06:18:57|67879.93
06:18:58|67896.55
06:18:59|67888.57
06:19:01|67872.01
06:19:01|67864.01
06:19:03|67879.89
06:19:03|67884.
06:19:05|67884.49
06:19:05|67893.99
06:19:07|67899.99
06:19:08|67899.99
06:19:08|67890.8
06:19:09|67887.93
06:19:11|67871.84
06:19:11|67875.99
06:19:12|67879.93
06:19:14|67879.94
06:19:15|67886.33
06:19:15|67896.
06:19:16|67895.99
06:19:18|67884.
06:19:18|67884.01
06:19:19|67895.32
06:19:21|67893.21
06:19:22|67893.22
06:19:24|67888.
06:19:24|67893.18
06:19:25|67893.22
06:19:27|67893.22
06:19:27|67888.15
06:19:28|67888.15
06:19:30|67888.15
06:19:31|67884.7
06:19:32|67884.5
06:19:33|67884.5
06:19:34|67884.49
06:19:35|67872.01
06:19:36|67864.
06:19:37|67841.11
06:19:38|67841.1
06:19:39|67841.11
06:19:40|67828.01
06:19:41|67814.45
06:19:42|67814.44
06:19:43|67800.
06:19:44|67798.74
06:19:45|67799.13
06:19:46|67799.14
06:19:47|67799.14
06:19:48|67799.13
06:19:49|67799.14
06:19:50|67799.13
06:19:51|67799.14
06:19:52|67799.14
06:19:53|67799.14
06:19:54|67799.14
06:19:56|67799.14
06:19:57|67799.14
06:19:58|67799.13
06:19:59|67821.1
06:20:00|67821.1
06:20:01|67821.1
06:20:02|67821.09
06:20:03|67828.73
06:20:04|67812.38
06:20:05|67804.01
06:20:06|67808.19
06:20:06|67815.99
06:20:08|67828.
06:20:09|67833.14
06:20:10|67840.
06:20:11|67830.94
06:20:12|67829.19
06:20:13|67841.09
06:20:14|67855.98
06:20:15|67859.99
06:20:16|67859.99
06:20:17|67859.99
06:20:18|67861.1
06:20:19|67854.46
06:20:21|67846.16
06:20:22|67846.15
06:20:22|67862.65
06:20:24|67863.98
06:20:24|67863.98
06:20:25|67863.97
06:20:26|67863.98
06:20:27|67863.98
06:20:28|67863.98
06:20:30|67881.09
06:20:31|67881.09
06:20:32|67881.1
06:20:34|67889.9
06:20:34|67889.89
06:20:35|67889.9
06:20:37|67889.9
06:20:38|67885.
06:20:38|67885.01
06:20:39|67879.44
06:20:41|67884.55
06:20:41|67887.96
06:20:42|67887.96
06:20:43|67886.42
06:20:44|67876.01
06:20:46|67889.07
06:20:46|67889.08
06:20:47|67889.08
06:20:48|67889.07
06:20:50|67889.08
06:20:50|67889.08
06:20:52|67884.04
06:20:52|67863.32
06:20:54|67850.
06:20:54|67862.8
06:20:55|67878.17
06:20:57|67878.18
06:20:58|67878.18
06:20:58|67878.17
06:21:00|67863.29
06:21:00|67859.6
06:21:02|67859.61
06:21:02|67859.61
06:21:03|67851.16
06:21:04|67864.
06:21:05|67863.99
06:21:07|67863.99
06:21:08|67860.19
06:21:09|67860.01
06:21:10|67875.73
06:21:11|67878.17
06:21:11|67881.1
06:21:13|67881.09
06:21:14|67881.1
06:21:14|67881.09
06:21:15|67881.1
06:21:16|67881.1
06:21:18|67881.09
06:21:19|67878.17
06:21:20|67872.54
06:21:21|67872.54
06:21:22|67872.54
06:21:23|67872.53
06:21:24|67872.54
06:21:25|67871.32
06:21:26|67855.58
06:21:27|67855.58
06:21:28|67855.58
06:21:29|67855.58
06:21:30|67855.58
06:21:32|67844.
06:21:33|67830.01
06:21:34|67824.01
06:21:35|67844.95
06:21:36|67844.94
06:21:37|67844.94
06:21:38|67844.95
06:21:39|67852.54
06:21:41|67852.54
06:21:42|67844.29
06:21:44|67842.
06:21:45|67842.01
06:21:45|67842.
06:21:46|67842.01
06:21:47|67842.01
06:21:48|67842.01
06:21:49|67852.55
06:21:51|67859.99
06:21:51|67860.
06:21:52|67859.99
06:21:53|67860.
06:21:54|67865.25
06:21:55|67865.26
06:21:57|67865.26
06:21:58|67865.25
06:21:59|67865.26
06:22:00|67879.44
06:22:01|67879.43
06:22:02|67879.44
06:22:03|67879.99
06:22:04|67896.
06:22:05|67898.14
06:22:06|67917.92
06:22:06|67919.31
06:22:08|67930.31
06:22:10|67924.01
06:22:11|67924.01
06:22:12|67918.94
06:22:13|67918.94
06:22:13|67918.94
06:22:14|67918.94
06:22:15|67916.83
06:22:16|67916.82
06:22:17|67916.82
06:22:18|67916.83
06:22:20|67916.83
06:22:21|67912.01
06:22:22|67920.62
06:22:23|67927.51
06:22:24|67939.54
06:22:25|67950.
06:22:26|67949.99
06:22:27|67950.
06:22:28|67950.
06:22:29|67950.
06:22:30|67945.11
06:22:31|67937.13
06:22:32|67936.
06:22:33|67936.01
06:22:35|67928.01
06:22:36|67933.89
06:22:36|67949.81
06:22:37|67949.81
06:22:39|67949.81
06:22:41|67949.8
06:22:41|67949.81
06:22:43|67949.81
06:22:43|67949.81
06:22:44|67949.8
06:22:45|67949.81
06:22:46|67949.81
06:22:48|67949.82
06:22:49|67949.82
06:22:49|67956.53
06:22:50|67960.52
06:22:51|67960.51
06:22:53|67960.52
06:22:54|67965.51
06:22:54|67965.51
06:22:55|67965.51
06:22:56|67974.27
06:22:57|67982.44
06:22:58|67998.8
06:22:59|68000.
06:23:01|68000.
06:23:01|67988.55
06:23:03|67979.66
06:23:03|67982.87
06:23:04|67991.99
06:23:05|67999.98
06:23:06|67992.13
06:23:07|67992.12
06:23:08|67999.99
06:23:09|68000.
06:23:10|68000.
06:23:11|67999.99
06:23:13|68000.
06:23:14|68001.1
06:23:15|68009.99
06:23:15|68008.
06:23:16|68000.
06:23:17|68000.01
06:23:18|68008.
06:23:20|68008.
06:23:20|68000.02
06:23:22|67992.01
06:23:23|67992.01
06:23:23|67994.12
06:23:24|67997.18
06:23:26|67999.71
06:23:27|67999.72
06:23:28|67999.71
06:23:29|67994.67
06:23:30|67994.68
06:23:32|67994.68
06:23:33|67989.45
06:23:34|67986.28
06:23:34|67987.04
06:23:37|68005.
06:23:38|68005.07
06:23:40|68005.07
06:23:40|67987.86
06:23:41|67984.58
06:23:42|67973.04
06:23:44|67973.04
06:23:45|67970.01
06:23:46|67970.01
06:23:46|67970.
06:23:47|67961.76
06:23:48|67961.11
06:23:49|67949.81
06:23:51|67945.11
06:23:51|67947.62
06:23:53|67949.82
06:23:53|67949.82
06:23:54|67944.01
06:23:55|67942.81
06:23:57|67961.11
06:23:58|67966.17
06:23:58|67966.17
06:23:59|67966.18
06:24:00|67966.17
06:24:01|67966.17
06:24:03|67966.17
06:24:04|67971.58
06:24:05|67971.99
06:24:06|67960.41
06:24:07|67948.04
06:24:08|67962.38
06:24:09|67971.27
06:24:10|67980.71
06:24:11|67989.99
06:24:12|67993.82
06:24:13|67997.7
06:24:14|68008.01
06:24:15|68000.98
06:24:16|67998.05
06:24:17|67998.49
06:24:18|67998.5
06:24:19|67998.49
06:24:20|67994.01
06:24:21|67994.01
06:24:22|67994.01
06:24:23|67994.
06:24:24|67986.
06:24:25|67986.01
06:24:26|67979.64
06:24:27|67977.43
06:24:28|67966.17
06:24:29|67966.18
06:24:30|67966.18
06:24:31|67966.18
06:24:32|67966.18
06:24:34|67986.3
06:24:34|67986.3
06:24:36|67986.3
06:24:38|67986.3
06:24:39|68001.38
06:24:39|68001.38
06:24:40|68001.39
06:24:42|68001.39
06:24:43|67967.54
06:24:44|67972.41
06:24:45|67972.41
06:24:46|67972.41
06:24:47|67972.41
06:24:48|67972.4
06:24:49|67992.
06:24:50|67991.99
06:24:51|67995.97
06:24:52|67995.97
06:24:53|67995.97
06:24:54|67995.97
06:24:56|67995.97
06:24:56|67995.97
06:24:57|67994.
06:24:58|67992.41
06:24:59|67992.41
06:25:00|67992.4
06:25:01|67992.41
06:25:02|67995.97
06:25:03|67995.97
06:25:04|67995.96
06:25:05|67990.01
06:25:07|67990.01
06:25:07|67990.01
06:25:08|67975.3
06:25:09|67992.31
06:25:10|67992.3
06:25:11|67995.2
06:25:12|67995.2
06:25:13|67995.2
06:25:14|67995.97
06:25:15|67995.97
06:25:16|67995.97
06:25:17|67995.97
06:25:18|67995.97
06:25:19|68000.
06:25:20|67999.99
06:25:21|67999.99
06:25:23|67997.29
06:25:23|67995.47
06:25:26|67998.79
06:25:26|68022.3
06:25:27|68022.3
06:25:28|68018.25
06:25:30|68024.35
06:25:30|68025.32
06:25:31|68027.06
06:25:32|68027.05
06:25:33|68027.99
06:25:34|68027.99
06:25:35|68034.48
06:25:36|68056.
06:25:38|68067.06
06:25:39|68072.
06:25:40|68072.
06:25:40|68072.
06:25:42|68071.99
06:25:42|68080.
06:25:44|68082.33
06:25:45|68082.32
06:25:45|68075.61
06:25:47|68071.99
06:25:48|68074.36
06:25:49|68079.9
06:25:50|68079.9
06:25:51|68079.9
06:25:52|68079.91
06:25:53|68082.33
06:25:54|68085.13
06:25:55|68092.66
06:25:56|68104.58
06:25:57|68106.66
06:25:58|68106.66
06:26:00|68106.66
06:26:01|68106.66
06:26:01|68109.99
06:26:02|68109.99
06:26:03|68110.86
06:26:04|68111.02
06:26:05|68098.89
06:26:06|68088.68
06:26:07|68082.34
06:26:08|68079.92
06:26:09|68079.92
06:26:10|68107.41
06:26:12|68107.42
06:26:12|68107.42
06:26:14|68096.01
06:26:15|68096.
06:26:15|68086.8
06:26:16|68093.71
06:26:17|68093.7
06:26:18|68107.41
06:26:19|68134.94
06:26:20|68134.95
06:26:22|68134.95
06:26:23|68149.44
06:26:23|68149.44
06:26:25|68151.51
06:26:25|68151.51
06:26:26|68156.25
06:26:28|68163.99
06:26:28|68172.41
06:26:30|68168.42
06:26:31|68195.03
06:26:32|68206.38
06:26:33|68208.33
06:26:34|68211.98
06:26:35|68216.82
06:26:37|68221.09
06:26:38|68235.36
06:26:39|68229.92
06:26:40|68229.93
06:26:41|68229.93
06:26:42|68229.92
06:26:43|68230.96
06:26:44|68239.99
06:26:45|68250.
06:26:46|68266.08
06:26:47|68279.99
06:26:48|68288.
06:26:50|68262.21
06:26:51|68254.53
06:26:52|68237.51
06:26:53|68222.81
06:26:54|68232.88
06:26:55|68232.87
06:26:56|68226.
06:26:57|68227.54
06:26:58|68232.89
06:26:59|68237.21
06:27:00|68222.88
06:27:01|68216.83
06:27:02|68229.2
06:27:03|68220.83
06:27:04|68219.74
06:27:05|68223.81
06:27:06|68211.9
06:27:07|68208.34
06:27:08|68200.01
06:27:09|68190.
06:27:10|68181.35
06:27:11|68179.24
06:27:12|68194.9
06:27:13|68200.85
06:27:14|68225.11
06:27:15|68232.88
06:27:16|68232.88
06:27:17|68248.05
06:27:18|68251.16
06:27:19|68262.14
06:27:20|68268.9
06:27:21|68276.
06:27:22|68281.09
06:27:23|68281.09
06:27:24|68269.25
06:27:25|68264.16
06:27:26|68247.69
06:27:27|68232.
06:27:28|68232.01
06:27:29|68255.55
06:27:30|68270.
06:27:31|68270.
06:27:32|68275.99
06:27:33|68276.
06:27:35|68275.99
06:27:35|68271.56
06:27:36|68271.99
06:27:37|68275.87
06:27:38|68275.86
06:27:39|68275.86
06:27:40|68294.08
06:27:42|68298.99
06:27:43|68298.99
06:27:44|68299.
06:27:44|68281.1
06:27:45|68285.19
06:27:47|68289.45
06:27:47|68290.97
06:27:49|68273.29
06:27:50|68264.39
06:27:50|68281.46
06:27:52|68283.67
06:27:53|68269.96
06:27:53|68260.01
06:27:55|68260.
06:27:55|68280.92
06:27:57|68280.92
06:27:58|68280.92
06:27:59|68268.72
06:27:59|68265.66
06:28:00|68248.05
06:28:02|68237.3
06:28:03|68246.38
06:28:04|68261.6
06:28:05|68272.82
06:28:06|68272.81
06:28:07|68264.01
06:28:08|68270.
06:28:09|68256.01
06:28:10|68251.17
06:28:11|68250.22
06:28:12|68262.2
06:28:13|68262.19
06:28:14|68252.95
06:28:15|68252.94
06:28:16|68255.07
06:28:17|68256.
06:28:18|68256.
06:28:19|68256.
06:28:20|68252.96
06:28:21|68282.39
06:28:22|68282.4
06:28:23|68282.4
06:28:25|68264.88
06:28:25|68251.17
06:28:27|68236.01
06:28:27|68267.37
06:28:28|68273.65
06:28:30|68282.3
06:28:30|68284.42
06:28:32|68284.43
06:28:33|68289.76
06:28:34|68290.96
06:28:34|68290.97
06:28:35|68290.96
06:28:37|68290.96
06:28:38|68284.4
06:28:39|68290.97
06:28:40|68290.96
06:28:41|68290.97
06:28:42|68290.97
06:28:44|68290.96
06:28:44|68290.96
06:28:46|68284.38
06:28:47|68284.39
06:28:48|68275.59
06:28:48|68275.6
06:28:49|68275.59
06:28:50|68275.59
06:28:51|68275.99
06:28:52|68294.8
06:28:53|68294.79
06:28:54|68294.8
06:28:55|68294.8
06:28:56|68294.8
06:28:57|68294.8
06:28:58|68294.8
06:28:59|68294.79
06:29:00|68284.52
06:29:01|68275.61
06:29:03|68275.61
06:29:03|68275.61
06:29:05|68338.74
06:29:05|68409.99
06:29:07|68409.98
06:29:07|68399.02
06:29:09|68397.68
06:29:10|68403.99
06:29:11|68403.99
06:29:11|68418.31
06:29:12|68420.
06:29:13|68419.99
06:29:14|68444.4
06:29:15|68428.2
06:29:16|68461.09
06:29:17|68479.
06:29:18|68467.32
06:29:19|68466.01
06:29:20|68460.15
06:29:21|68460.15
06:29:22|68459.62
06:29:23|68477.2
06:29:24|68484.37
06:29:25|68499.99
06:29:26|68482.75
06:29:27|68479.98
06:29:28|68482.11
06:29:29|68480.41
06:29:30|68480.4
06:29:31|68464.
06:29:33|68452.
06:29:33|68461.22
06:29:34|68461.62
06:29:35|68461.62
06:29:36|68456.4
06:29:37|68448.01
06:29:39|68441.11
06:29:41|68428.19
06:29:42|68431.79
06:29:43|68441.79
06:29:44|68443.98
06:29:45|68456.27
06:29:46|68456.27
06:29:47|68456.
06:29:49|68456.12
06:29:49|68459.99
06:29:51|68459.99
06:29:51|68450.01
06:29:52|68442.01
06:29:53|68436.52
06:29:54|68434.4
06:29:56|68420.
06:29:56|68410.01
06:29:57|68386.92
06:29:59|68384.8
06:29:59|68379.32
06:30:01|68370.54
06:30:01|68360.01
06:30:02|68379.99
06:30:03|68401.67
06:30:04|68401.73
06:30:05|68381.1
06:30:07|68382.34
06:30:07|68364.
06:30:09|68351.22
06:30:10|68371.98
06:30:11|68351.11
06:30:12|68341.1
06:30:12|68383.35
06:30:14|68393.1
06:30:14|68396.04
06:30:15|68410.
06:30:16|68368.31
06:30:17|68354.79
06:30:19|68351.11
06:30:19|68367.95
06:30:21|68351.11
06:30:22|68368.34
06:30:23|68368.34
06:30:23|68407.2
06:30:25|68391.44
06:30:25|68393.91
06:30:27|68434.01
06:30:28|68388.01
06:30:29|68419.05
06:30:29|68448.
06:30:30|68448.
06:30:32|68464.
06:30:33|68466.12
06:30:34|68477.1
06:30:35|68479.53
06:30:36|68479.52
06:30:37|68500.99
06:30:37|68517.24
06:30:38|68511.3
06:30:41|68517.24
06:30:41|68512.23
06:30:43|68496.01
06:30:43|68508.29
06:30:45|68548.99
06:30:46|68555.67
06:30:46|68552.
06:30:48|68557.84
06:30:49|68557.83
06:30:50|68557.83
06:30:51|68557.83
06:30:52|68552.89
06:30:53|68545.41
06:30:54|68545.42
06:30:55|68534.95
06:30:56|68526.15
06:30:57|68524.11
06:30:58|68528.13
06:30:59|68534.94
06:31:00|68528.14
06:31:01|68516.01
06:31:02|68534.94
06:31:03|68534.94
06:31:04|68526.15
06:31:06|68511.29
06:31:06|68495.35
06:31:08|68482.76
06:31:08|68470.01
06:31:09|68491.22
06:31:11|68507.99
06:31:11|68544.
06:31:12|68555.45
06:31:13|68555.46
06:31:14|68561.09
06:31:15|68547.43
06:31:16|68521.1
06:31:17|68529.74
06:31:18|68506.41
06:31:19|68472.96
06:31:21|68460.01
06:31:21|68457.79
06:31:22|68467.7
06:31:23|68457.55
06:31:24|68460.
06:31:25|68462.68
06:31:26|68462.68
06:31:28|68458.36
06:31:28|68452.01
06:31:29|68452.01
06:31:30|68427.6
06:31:32|68414.56
06:31:32|68408.33
06:31:34|68390.
06:31:35|68379.33
06:31:35|68379.33
06:31:36|68368.
06:31:37|68349.39
06:31:38|68349.88
06:31:39|68354.79
06:31:41|68327.33
06:31:42|68327.33
06:31:44|68327.34
06:31:44|68331.14
06:31:45|68351.49
06:31:47|68355.36
06:31:47|68350.96
06:31:48|68355.36
06:31:49|68350.95
06:31:51|68350.96
06:31:52|68350.96
06:31:52|68336.54
06:31:54|68345.96
06:31:54|68345.98
06:31:55|68345.98
06:31:56|68345.97
06:31:57|68328.
06:31:58|68314.64
06:31:59|68319.99
06:32:01|68320.
06:32:01|68319.31
06:32:02|68312.63
06:32:03|68324.01
06:32:05|68300.
06:32:06|68294.36
06:32:07|68274.05
06:32:07|68261.1
06:32:09|68245.82
06:32:09|68263.99
06:32:11|68259.99
06:32:11|68240.01
06:32:13|68222.56
06:32:14|68239.4
06:32:15|68233.47
06:32:16|68248.97
06:32:17|68243.61
06:32:18|68243.6
06:32:19|68230.
06:32:20|68224.48
06:32:21|68224.48
06:32:22|68224.47
06:32:23|68212.02
06:32:24|68212.01
06:32:25|68220.
06:32:26|68230.01
06:32:27|68226.27
06:32:28|68227.24
06:32:29|68244.12
06:32:30|68247.89
06:32:32|68233.17
06:32:32|68230.8
06:32:33|68235.71
06:32:34|68248.64
06:32:35|68248.65
06:32:36|68248.65
06:32:37|68248.64
06:32:38|68248.65
06:32:39|68248.64
06:32:40|68280.
06:32:42|68295.31
06:32:43|68308.37
06:32:44|68286.82
06:32:45|68281.1
06:32:46|68256.03
06:32:47|68256.02
06:32:48|68256.03
06:32:49|68267.05
06:32:50|68272.4
06:32:51|68277.31
06:32:52|68278.58
06:32:53|68297.64
06:32:54|68297.63
06:32:55|68281.11
06:32:56|68278.81
06:32:57|68277.32
06:32:58|68275.15
06:32:59|68274.47
06:33:00|68286.27
06:33:01|68286.27
06:33:03|68286.27
06:33:03|68274.48
06:33:04|68261.33
06:33:05|68283.92
06:33:06|68310.34
06:33:07|68312.13
06:33:08|68330.21
06:33:09|68330.61
06:33:11|68358.75
06:33:11|68358.75
06:33:13|68366.02
06:33:13|68387.24
06:33:14|68387.23
06:33:16|68421.1
06:33:17|68422.78
06:33:18|68429.99
06:33:18|68428.
06:33:19|68425.69
06:33:20|68408.27
06:33:21|68399.36
06:33:22|68391.86
06:33:23|68408.
06:33:25|68411.9
06:33:25|68411.54
06:33:27|68437.22
06:33:28|68437.22
06:33:29|68461.09
06:33:30|68461.1
06:33:32|68461.1
06:33:32|68461.09
06:33:33|68443.97
06:33:34|68441.87
06:33:35|68455.99
06:33:36|68465.45
06:33:37|68465.45
06:33:38|68479.65
06:33:39|68486.16
06:33:41|68487.18
06:33:41|68494.79
06:33:43|68492.01
06:33:45|68476.97
06:33:46|68466.03
06:33:47|68466.04
06:33:48|68466.03
06:33:50|68486.8
06:33:51|68486.8
06:33:52|68492.02
06:33:53|68508.3
06:33:54|68519.98
06:33:55|68525.12
06:33:55|68525.11
06:33:57|68525.11
06:33:57|68525.12
06:33:58|68533.42
06:33:59|68541.62
06:34:01|68549.14
06:34:02|68552.06
06:34:03|68569.86
06:34:04|68568.
06:34:05|68562.24
06:34:06|68536.4
06:34:07|68525.12
06:34:08|68500.01
06:34:09|68500.
06:34:10|68504.
06:34:11|68529.72
06:34:12|68513.22
06:34:13|68513.22
06:34:14|68504.02
06:34:15|68522.58
06:34:16|68524.18
06:34:18|68539.99
06:34:18|68554.65
06:34:19|68551.15
06:34:20|68557.83
06:34:21|68557.82
06:34:22|68540.74
06:34:23|68527.08
06:34:24|68521.1
06:34:25|68515.
06:34:26|68533.29
06:34:27|68541.1
06:34:28|68547.29
06:34:29|68556.08
06:34:30|68557.2
06:34:31|68552.25
06:34:32|68560.
06:34:33|68560.
06:34:34|68552.4
06:34:35|68552.4
06:34:36|68576.55
06:34:38|68576.65
06:34:38|68576.65
06:34:39|68572.
06:34:40|68572.01
06:34:41|68572.01
06:34:42|68572.02
06:34:44|68578.87
06:34:44|68579.93
06:34:46|68579.93
06:34:47|68579.92
06:34:48|68579.93
06:34:49|68576.66
06:34:50|68576.66
06:34:51|68586.19
06:34:52|68595.94
06:34:53|68591.24
06:34:54|68584.4
06:34:55|68584.4
06:34:56|68575.03
06:34:57|68571.58
06:34:58|68571.59
06:34:59|68573.42
06:35:00|68556.
06:35:02|68551.18
06:35:02|68532.87
06:35:03|68524.19
06:35:04|68524.19
06:35:06|68524.19
06:35:06|68515.02
06:35:07|68515.02
06:35:08|68515.01
06:35:09|68515.02
06:35:10|68502.36
06:35:11|68525.19
06:35:12|68554.11
06:35:13|68564.01
06:35:14|68571.99
06:35:16|68575.99
06:35:16|68573.45
06:35:17|68572.14
06:35:18|68593.15
06:35:20|68655.17
06:35:21|68655.13
06:35:21|68649.72
06:35:22|68659.84
06:35:23|68649.72
06:35:24|68649.72
06:35:25|68647.51
06:35:26|68647.51
06:35:27|68640.51
06:35:29|68636.03
06:35:29|68623.35
06:35:30|68622.54
06:35:32|68622.55
06:35:33|68622.55
06:35:33|68616.
06:35:34|68608.26
06:35:36|68601.12
06:35:36|68605.98
06:35:38|68590.01
06:35:39|68586.22
06:35:39|68586.22
06:35:40|68571.17
06:35:42|68568.82
06:35:43|68554.75
06:35:43|68548.34
06:35:46|68573.83
06:35:46|68560.69
06:35:47|68573.99
06:35:49|68576.13
06:35:50|68576.14
06:35:50|68576.14
06:35:51|68568.82
06:35:52|68579.54
06:35:53|68577.97
06:35:54|68577.97
06:35:56|68576.11
06:35:57|68561.44
06:35:58|68560.69
06:35:58|68535.47
06:36:00|68524.2
06:36:00|68533.34
06:36:01|68544.
06:36:03|68573.84
06:36:03|68564.
06:36:04|68553.74
06:36:05|68541.77
06:36:06|68533.35
06:36:07|68524.01
06:36:08|68517.25
06:36:10|68510.
06:36:10|68507.33
06:36:12|68501.11
06:36:12|68490.01
06:36:13|68481.1
06:36:14|68472.02
06:36:15|68467.08
06:36:16|68472.02
06:36:17|68465.46
06:36:18|68465.45
06:36:20|68465.45
06:36:20|68465.46
06:36:21|68463.91
06:36:22|68448.28
06:36:23|68440.36
06:36:24|68440.36
06:36:25|68432.83
06:36:27|68430.
06:36:27|68430.01
06:36:29|68430.01
06:36:29|68440.
06:36:30|68448.29
06:36:31|68461.09
06:36:33|68459.99
06:36:34|68460.
06:36:34|68460.
06:36:35|68452.58
06:36:36|68452.58
06:36:37|68476.17
06:36:39|68473.38
06:36:40|68461.75
06:36:41|68456.63
06:36:42|68448.4
06:36:43|68442.67
06:36:44|68454.26
06:36:45|68464.75
06:36:46|68471.99
06:36:48|68468.
06:36:49|68467.57
06:36:50|68467.57
06:36:51|68468.38
06:36:52|68472.72
06:36:53|68472.71
06:36:54|68472.72
06:36:55|68472.72
06:36:56|68472.71
06:36:57|68444.04
06:36:58|68436.91
06:36:59|68434.01
06:37:00|68443.59
06:37:01|68456.01
06:37:02|68460.28
06:37:03|68438.26
06:37:04|68429.04
06:37:05|68427.59
06:37:06|68427.59
06:37:07|68418.74
06:37:08|68431.86
06:37:09|68430.
06:37:10|68418.74
06:37:11|68417.11
06:37:12|68406.23
06:37:13|68395.47
06:37:14|68398.48
06:37:15|68427.38
06:37:16|68431.99
06:37:17|68432.
06:37:19|68432.
06:37:20|68417.04
06:37:21|68414.34
06:37:22|68402.11
06:37:23|68402.12
06:37:23|68391.19
06:37:24|68391.18
06:37:25|68390.5
06:37:27|68361.1
06:37:27|68363.42
06:37:29|68353.55
06:37:30|68364.
06:37:31|68355.71
06:37:32|68363.99
06:37:33|68376.
06:37:34|68375.99
06:37:35|68376.
06:37:36|68375.99
06:37:37|68375.99
06:37:38|68376.
06:37:39|68375.99
06:37:40|68379.99
06:37:41|68381.1
06:37:42|68381.1
06:37:43|68401.08
06:37:44|68405.59
06:37:45|68418.18
06:37:46|68439.99
06:37:47|68440.
06:37:48|68450.34
06:37:49|68478.85
06:37:50|68470.45
06:37:52|68457.31
06:37:53|68451.57
06:37:54|68443.49
06:37:54|68451.58
06:37:56|68451.58
06:37:56|68451.58
06:37:58|68466.04
06:37:59|68466.04
06:37:59|68474.16
06:38:01|68474.16
06:38:02|68474.16
06:38:03|68479.99
06:38:04|68480.
06:38:05|68457.74
06:38:06|68475.23
06:38:07|68492.34
06:38:08|68492.34
06:38:09|68487.39
06:38:10|68476.99
06:38:11|68471.66
06:38:12|68468.39
06:38:13|68468.39
06:38:14|68468.38
06:38:15|68468.38
06:38:16|68475.34
06:38:17|68477.73
06:38:18|68473.97
06:38:19|68487.26
06:38:20|68497.87
06:38:21|68507.98
06:38:23|68515.37
06:38:24|68517.23
06:38:25|68501.17
06:38:26|68497.86
06:38:27|68495.99
06:38:28|68503.99
06:38:29|68507.55
06:38:30|68507.55
06:38:31|68501.21
06:38:32|68501.17
06:38:33|68496.3
06:38:34|68517.23
06:38:35|68513.22
06:38:36|68513.22
06:38:37|68501.7
06:38:38|68493.82
06:38:39|68489.7
06:38:40|68515.99
06:38:41|68516.
06:38:42|68517.24
06:38:43|68533.64
06:38:44|68550.41
06:38:45|68557.85
06:38:46|68550.37
06:38:48|68550.36
06:38:50|68553.59
06:38:51|68553.59
06:38:51|68553.59
06:38:52|68553.58
06:38:54|68553.59
06:38:55|68553.58
06:38:56|68559.98
06:38:57|68554.23
06:38:58|68550.36
06:39:00|68546.69
06:39:01|68540.2
06:39:01|68528.02
06:39:02|68532.85
06:39:04|68528.15
06:39:04|68538.49
06:39:06|68556.
06:39:07|68559.98
06:39:08|68559.97
06:39:09|68549.16
06:39:10|68549.16
06:39:11|68549.16
06:39:12|68549.16
06:39:13|68532.84
06:39:14|68528.16
06:39:15|68528.16
06:39:16|68523.73
06:39:18|68521.67
06:39:19|68526.47
06:39:19|68526.59
06:39:20|68510.01
06:39:22|68514.19
06:39:23|68518.64
06:39:23|68510.01
06:39:24|68510.27
06:39:26|68526.15
06:39:27|68535.54
06:39:28|68512.66
06:39:28|68504.84
06:39:30|68496.01
06:39:31|68490.01
06:39:32|68461.11
06:39:33|68461.11
06:39:34|68461.11
06:39:35|68451.58
06:39:36|68450.01
06:39:37|68450.
06:39:38|68450.
06:39:39|68450.01
06:39:40|68455.14
06:39:41|68448.29
06:39:42|68440.
06:39:43|68439.68
06:39:44|68439.68
06:39:45|68439.67
06:39:46|68439.67
06:39:47|68454.41
06:39:48|68454.41
06:39:50|68456.
06:39:51|68455.99
06:39:52|68456.
06:39:53|68456.
06:39:54|68455.99
06:39:55|68456.41
06:39:56|68457.64
06:39:57|68457.64
06:39:58|68457.63
06:39:59|68457.64
06:40:00|68457.63
06:40:01|68444.56
06:40:02|68432.02
06:40:04|68446.8
06:40:05|68454.93
06:40:05|68446.01
06:40:07|68444.01
06:40:08|68444.02
06:40:08|68444.01
06:40:10|68444.01
06:40:11|68444.02
06:40:11|68429.19
06:40:12|68420.05
06:40:13|68437.19
06:40:15|68455.13
06:40:16|68466.41
06:40:17|68463.58
06:40:18|68463.58
06:40:19|68463.58
06:40:20|68463.58
06:40:21|68453.21
06:40:22|68453.21
06:40:23|68453.21
06:40:24|68453.2
06:40:25|68459.95
06:40:26|68461.88
06:40:27|68461.88
06:40:28|68461.89
06:40:29|68454.74
06:40:30|68454.72
06:40:31|68454.71
06:40:32|68445.49
06:40:33|68462.29
06:40:34|68465.38
06:40:35|68465.37
06:40:36|68474.54
06:40:37|68474.54
06:40:38|68474.54
06:40:39|68474.55
06:40:40|68477.39
06:40:41|68477.39
06:40:42|68489.99
06:40:43|68490.
06:40:44|68484.51
06:40:45|68484.52
06:40:46|68484.52
06:40:47|68488.46
06:40:48|68488.46
06:40:50|68488.47
06:40:51|68500.
06:40:51|68514.06
06:40:53|68517.23
06:40:54|68517.23
06:40:54|68517.23
06:40:56|68517.23
06:40:57|68517.23
06:40:58|68517.23
06:40:59|68517.24
06:41:01|68517.24
06:41:01|68535.55
06:41:03|68525.2
06:41:05|68512.25
06:41:05|68507.57
06:41:06|68507.58
06:41:07|68520.04
06:41:08|68531.99
06:41:10|68535.36
06:41:10|68546.68
06:41:11|68550.
06:41:12|68543.09
06:41:13|68546.54
06:41:14|68559.1
06:41:15|68567.13
06:41:17|68567.13
06:41:18|68580.36
06:41:18|68580.35
06:41:20|68567.15
06:41:21|68564.31
06:41:22|68564.32
06:41:23|68573.5
06:41:24|68580.
06:41:25|68580.
06:41:26|68580.
06:41:27|68579.99
06:41:28|68579.99
06:41:29|68584.28
06:41:30|68600.
06:41:31|68600.
06:41:32|68587.22
06:41:33|68587.16
06:41:34|68585.08
06:41:35|68584.69
06:41:36|68584.7
06:41:37|68584.69
06:41:38|68584.69
06:41:39|68584.7
06:41:40|68591.99
06:41:41|68588.46
06:41:42|68588.46
06:41:43|68588.46
06:41:44|68588.45
06:41:45|68580.
06:41:46|68580.01
06:41:47|68580.01
06:41:48|68581.9
06:41:49|68581.9
06:41:50|68572.
06:41:52|68565.74
06:41:52|68565.73
06:41:53|68564.31
06:41:54|68570.88
06:41:56|68570.87
06:41:57|68568.41
06:41:58|68561.1
06:41:59|68561.1
06:42:00|68552.81
06:42:01|68552.81
06:42:03|68552.82
06:42:04|68550.01
06:42:04|68550.01
06:42:06|68566.08
06:42:06|68570.88
06:42:07|68554.07
06:42:09|68554.03
06:42:10|68547.51
06:42:11|68545.12
06:42:12|68541.11
06:42:13|68541.1
06:42:13|68541.11
06:42:15|68536.89
06:42:16|68536.33
06:42:16|68530.02
06:42:17|68530.01
06:42:18|68530.
06:42:19|68525.07
06:42:21|68525.08
06:42:22|68525.07
06:42:22|68525.07
06:42:23|68525.08
06:42:25|68525.07
06:42:25|68525.08
06:42:26|68525.
06:42:27|68522.23
06:42:29|68522.23
06:42:30|68518.
06:42:31|68541.77
06:42:32|68559.4
06:42:33|68567.99
06:42:33|68570.06
06:42:35|68580.
06:42:36|68579.99
06:42:37|68575.05
06:42:38|68566.38
06:42:39|68566.38
06:42:40|68566.38
06:42:40|68566.38
06:42:41|68566.38
06:42:43|68566.38
06:42:43|68579.7
06:42:45|68585.4
06:42:45|68585.4
06:42:46|68585.39
06:42:47|68585.39
06:42:49|68585.4
06:42:50|68585.4
06:42:51|68585.4
06:42:53|68585.4
06:42:54|68585.4
06:42:55|68579.57
06:42:55|68574.12
06:42:56|68574.13
06:42:58|68574.12
06:42:59|68566.38
06:42:59|68561.11
06:43:01|68561.11
06:43:02|68544.
06:43:03|68532.3
06:43:04|68561.1
06:43:05|68565.74
06:43:06|68565.75
06:43:07|68557.76
06:43:08|68541.98
06:43:09|68541.98
06:43:10|68541.98
06:43:11|68541.97
06:43:12|68532.45
06:43:13|68532.45
06:43:14|68532.46
06:43:15|68532.46
06:43:16|68532.46
06:43:17|68532.46
06:43:18|68536.1
06:43:19|68536.1
06:43:21|68541.66
06:43:22|68559.99
06:43:22|68565.73
06:43:23|68576.39
06:43:24|68585.
06:43:25|68585.
06:43:26|68585.
06:43:27|68585.
06:43:28|68584.99
06:43:29|68584.99
06:43:30|68585.
06:43:31|68584.99
06:43:32|68585.
06:43:34|68588.92
06:43:34|68589.73
06:43:35|68589.73
06:43:36|68589.74
06:43:37|68571.3
06:43:38|68571.29
06:43:39|68571.3
06:43:40|68571.29
06:43:41|68568.42
06:43:43|68556.33
06:43:43|68552.01
06:43:44|68541.98
06:43:45|68537.67
06:43:46|68540.02
06:43:47|68540.02
06:43:48|68505.4
06:43:49|68502.79
06:43:50|68502.79
06:43:51|68502.79
06:43:53|68502.79
06:43:54|68502.79
06:43:56|68502.78
06:43:56|68500.88
06:43:58|68500.88
06:43:58|68500.87
06:43:59|68500.88
06:44:01|68500.88
06:44:02|68508.68
06:44:03|68508.67
06:44:04|68503.72
06:44:05|68508.
06:44:06|68508.67
06:44:07|68508.68
06:44:08|68508.68
06:44:09|68502.78
06:44:09|68497.04
06:44:11|68492.81
06:44:12|68526.15
06:44:14|68533.28
06:44:14|68539.99
06:44:16|68540.
06:44:16|68540.
06:44:17|68548.32
06:44:18|68552.41
06:44:20|68552.41
06:44:20|68559.99
06:44:21|68560.
06:44:22|68561.09
06:44:23|68576.
06:44:25|68581.89
06:44:25|68581.9
06:44:27|68581.9
06:44:28|68581.89
06:44:28|68572.3
06:44:30|68568.01
06:44:31|68548.
06:44:32|68544.01
06:44:33|68563.59
06:44:34|68564.85
06:44:35|68575.99
06:44:36|68578.22
06:44:37|68578.22
06:44:38|68578.22
06:44:39|68598.55
06:44:40|68596.4
06:44:41|68596.39
06:44:42|68596.39
06:44:43|68597.48
06:44:44|68572.
06:44:45|68578.26
06:44:46|68584.
06:44:47|68592.
06:44:48|68592.
06:44:49|68591.99
06:44:50|68591.99
06:44:51|68592.
06:44:52|68592.
06:44:53|68592.01
06:44:55|68593.4
06:44:56|68593.4
06:44:56|68593.41
06:44:57|68593.4
06:44:59|68606.08
06:45:00|68608.2
06:45:01|68608.21
06:45:01|68608.2
06:45:02|68606.08
06:45:04|68615.39
06:45:05|68630.18
06:45:05|68630.19
06:45:07|68647.79
06:45:08|68650.11
06:45:09|68650.11
06:45:10|68650.11
06:45:11|68650.12
06:45:11|68654.67
06:45:13|68660.96
06:45:14|68651.59
06:45:15|68659.99
06:45:15|68666.63
06:45:16|68662.35
06:45:17|68662.35
06:45:19|68662.36
06:45:20|68662.36
06:45:21|68670.
06:45:21|68670.35
06:45:23|68670.35
06:45:23|68656.8
06:45:25|68657.99
06:45:26|68663.91
06:45:27|68666.92
06:45:28|68667.44
06:45:29|68668.
06:45:30|68667.99
06:45:31|68668.
06:45:32|68669.85
06:45:33|68669.85
06:45:34|68669.85
06:45:35|68672.95
06:45:36|68667.56
06:45:37|68663.91
06:45:38|68653.7
06:45:39|68653.7
06:45:40|68653.71
06:45:41|68653.71
06:45:42|68653.71
06:45:43|68653.71
06:45:44|68653.71
06:45:45|68653.71
06:45:46|68653.71
06:45:47|68653.71
06:45:48|68653.7
06:45:49|68641.1
06:45:50|68633.26
06:45:51|68621.44
06:45:52|68608.21
06:45:53|68594.68
06:45:54|68586.21
06:45:55|68573.4
06:45:57|68573.41
06:45:57|68561.11
06:45:58|68560.01
06:46:00|68555.61
06:46:00|68559.82
06:46:02|68550.01
06:46:03|68550.01
06:46:04|68540.
06:46:05|68526.18
06:46:05|68521.33
06:46:07|68517.26
06:46:07|68500.
06:46:08|68490.
06:46:10|68477.02
06:46:10|68492.81
06:46:11|68480.22
06:46:13|68480.22
06:46:14|68474.34
06:46:15|68480.22
06:46:16|68500.
06:46:17|68500.01
06:46:18|68481.16
06:46:19|68468.01
06:46:20|68468.01
06:46:21|68471.7
06:46:21|68480.01
06:46:23|68486.87
06:46:24|68486.88
06:46:25|68486.88
06:46:26|68476.45
06:46:27|68468.77
06:46:28|68467.95
06:46:29|68467.96
06:46:30|68467.95
06:46:31|68462.42
06:46:32|68462.43
06:46:33|68462.43
06:46:34|68450.
06:46:35|68448.28
06:46:36|68440.58
06:46:37|68440.57
06:46:38|68440.56
06:46:39|68433.1
06:46:40|68433.1
06:46:41|68433.09
06:46:42|68430.14
06:46:43|68430.14
06:46:44|68418.18
06:46:45|68408.
06:46:46|68412.92
06:46:47|68408.41
06:46:48|68419.99
06:46:49|68427.84
06:46:50|68444.
06:46:51|68462.43
06:46:52|68467.96
06:46:53|68481.1
06:46:54|68463.96
06:46:55|68460.81
06:46:56|68460.8
06:46:58|68460.81
06:46:58|68458.34
06:46:59|68458.34
06:47:02|68451.53
06:47:04|68463.99
06:47:05|68475.04
06:47:06|68460.19
06:47:07|68456.06
06:47:08|68445.21
06:47:09|68445.2
06:47:10|68435.7
06:47:12|68433.64
06:47:13|68417.1
06:47:13|68412.12
06:47:14|68412.11
06:47:15|68410.
06:47:16|68392.56
06:47:17|68412.12
06:47:18|68427.84
06:47:19|68427.84
06:47:20|68423.87
06:47:22|68414.35
06:47:22|68401.1
06:47:24|68393.82
06:47:24|68392.57
06:47:26|68392.58
06:47:27|68392.58
06:47:27|68384.02
06:47:29|68384.02
06:47:29|68384.02
06:47:30|68400.9
06:47:32|68408.
06:47:32|68405.88
06:47:34|68421.1
06:47:34|68423.4
06:47:35|68429.76
06:47:37|68429.76
06:47:38|68429.76
06:47:38|68429.76
06:47:39|68408.41
06:47:41|68408.4
06:47:42|68408.4
06:47:42|68408.41
06:47:43|68408.4
06:47:44|68400.
06:47:45|68392.58
06:47:46|68392.58
06:47:48|68388.01
06:47:49|68388.
06:47:49|68379.53
06:47:51|68379.53
06:47:51|68379.52
06:47:52|68369.37
06:47:54|68369.36
06:47:54|68369.36
06:47:56|68369.36
06:47:57|68375.54
06:47:58|68370.45
06:47:59|68369.36
06:48:00|68364.37
06:48:01|68364.37
06:48:02|68356.01
06:48:04|68356.01
06:48:05|68356.01
06:48:06|68371.99
06:48:07|68364.39
06:48:07|68362.68
06:48:08|68356.
06:48:10|68356.
06:48:10|68349.93
06:48:11|68349.94
06:48:13|68348.65
06:48:14|68348.66
06:48:14|68366.8
06:48:15|68370.84
06:48:16|68375.55
06:48:17|68379.51
06:48:19|68379.54
06:48:19|68357.09
06:48:20|68353.33
06:48:21|68348.65
06:48:23|68348.6
06:48:23|68348.59
06:48:24|68348.6
06:48:25|68360.38
06:48:26|68371.99
06:48:27|68371.99
06:48:28|68353.34
06:48:30|68350.25
06:48:30|68350.26
06:48:31|68348.61
06:48:32|68329.05
06:48:33|68339.99
06:48:34|68340.
06:48:35|68340.
06:48:37|68340.
06:48:38|68361.1
06:48:39|68367.99
06:48:40|68368.
06:48:40|68367.99
06:48:41|68368.
06:48:43|68374.49
06:48:44|68364.
06:48:45|68364.01
06:48:46|68364.01
06:48:47|68356.01
06:48:48|68356.01
06:48:49|68344.
06:48:50|68347.98
06:48:51|68344.01
06:48:52|68344.
06:48:53|68345.99
06:48:54|68346.
06:48:55|68346.5
06:48:56|68349.2
06:48:57|68349.19
06:48:59|68349.19
06:49:00|68349.19
06:49:00|68349.2
06:49:01|68349.2
06:49:02|68361.1
06:49:03|68344.02
06:49:05|68341.11
06:49:06|68341.1
06:49:07|68341.1
06:49:08|68336.16
06:49:09|68336.16
06:49:10|68336.16
06:49:11|68336.16
06:49:12|68336.15
06:49:13|68336.16
06:49:14|68336.16
06:49:15|68354.05
06:49:16|68357.76
06:49:17|68359.88
06:49:18|68359.89
06:49:19|68345.31
06:49:20|68345.31
06:49:21|68355.33
06:49:22|68355.33
06:49:23|68355.33
06:49:24|68355.33
06:49:25|68355.32
06:49:26|68355.33
06:49:27|68355.33
06:49:28|68355.33
06:49:29|68357.77
06:49:30|68368.
06:49:32|68374.86
06:49:32|68379.75
06:49:33|68379.75
06:49:34|68379.75
06:49:35|68379.75
06:49:36|68379.75
06:49:37|68379.74
06:49:38|68390.22
06:49:39|68390.83
06:49:40|68400.
06:49:41|68400.
06:49:42|68393.7
06:49:43|68393.71
06:49:44|68393.7
06:49:45|68393.71
06:49:46|68393.71
06:49:47|68393.71
06:49:49|68393.7
06:49:50|68393.7
06:49:51|68393.7
06:49:51|68393.71
06:49:53|68393.7
06:49:53|68393.71
06:49:54|68393.71
06:49:56|68393.7
06:49:56|68393.71
06:49:58|68393.71
06:49:59|68393.71
06:50:00|68393.71
06:50:01|68393.71
06:50:03|68406.51
06:50:03|68406.5
06:50:05|68415.99
06:50:06|68415.99
06:50:06|68415.99
06:50:07|68406.62
06:50:08|68390.82
06:50:09|68390.82
06:50:10|68384.85
06:50:12|68389.77
06:50:12|68384.99
06:50:13|68384.99
06:50:14|68387.47
06:50:15|68377.34
06:50:17|68373.72
06:50:17|68373.72
06:50:18|68373.72
06:50:20|68373.72
06:50:20|68373.72
06:50:22|68373.71
06:50:22|68373.72
06:50:23|68373.72
06:50:24|68370.01
06:50:25|68370.01
06:50:26|68370.01
06:50:27|68370.01
06:50:28|68370.01
06:50:29|68370.01
06:50:30|68370.
06:50:31|68370.01
06:50:33|68370.01
06:50:33|68370.01
06:50:34|68370.01
06:50:35|68370.
06:50:36|68370.
06:50:37|68370.01
06:50:38|68370.
06:50:39|68370.01
06:50:41|68354.8
06:50:41|68354.79
06:50:42|68354.8
06:50:43|68354.8
06:50:45|68354.79
06:50:46|68354.8
06:50:46|68344.02
06:50:47|68341.83
06:50:48|68341.84
06:50:50|68341.83
06:50:51|68341.84
06:50:51|68341.84
06:50:53|68341.84
06:50:53|68341.83
06:50:54|68341.83
06:50:56|68341.83
06:50:56|68341.83
06:50:57|68341.84
06:50:59|68351.97
06:51:01|68351.97
06:51:01|68351.97
06:51:03|68351.97
06:51:04|68351.97
06:51:05|68351.96
06:51:06|68351.96
06:51:07|68351.97
06:51:08|68351.97
06:51:09|68351.96
06:51:10|68351.97
06:51:11|68351.96
06:51:12|68351.96
06:51:14|68363.25
06:51:14|68369.99
06:51:15|68372.
06:51:16|68379.75
06:51:17|68379.74
06:51:19|68389.66
06:51:19|68391.3
06:51:21|68391.3
06:51:21|68391.3
06:51:22|68391.29
06:51:23|68382.81
06:51:24|68374.81
06:51:26|68374.8
06:51:27|68374.81
06:51:27|68374.81
06:51:29|68374.81
06:51:29|68374.81
06:51:30|68374.8
06:51:31|68374.8
06:51:32|68374.8
06:51:33|68374.81
06:51:34|68383.92
06:51:36|68392.12
06:51:36|68399.98
06:51:37|68406.5
06:51:38|68415.97
06:51:39|68415.97
06:51:40|68409.55
06:51:41|68409.55
06:51:42|68396.63
06:51:44|68396.32
06:51:44|68396.32
06:51:45|68408.
06:51:46|68407.99
06:51:47|68420.39
06:51:48|68421.09
06:51:49|68421.1
06:51:50|68421.1
06:51:51|68412.45
06:51:53|68408.41
06:51:54|68396.26
06:51:55|68396.26
06:51:55|68386.85
06:51:56|68396.27
06:51:58|68396.27
06:51:58|68387.91
06:52:00|68382.7
06:52:00|68382.69
06:52:02|68382.69
06:52:03|68382.69
06:52:05|68395.99
06:52:06|68397.4
06:52:07|68397.39
06:52:09|68402.02
06:52:09|68414.67
06:52:10|68415.07
06:52:11|68417.95
06:52:13|68410.16
06:52:13|68402.37
06:52:14|68400.
06:52:16|68400.
06:52:16|68415.08
06:52:17|68420.38
06:52:18|68433.65
06:52:19|68433.33
06:52:21|68437.5
06:52:22|68437.49
06:52:23|68424.51
06:52:24|68424.5
06:52:25|68424.5
06:52:26|68431.04
06:52:27|68431.04
06:52:28|68431.05
06:52:29|68431.05
06:52:30|68431.04
06:52:31|68431.04
06:52:32|68431.04
06:52:33|68431.05
06:52:34|68415.88
06:52:36|68415.38
06:52:36|68408.35
06:52:37|68404.
06:52:38|68398.14
06:52:40|68398.14
06:52:40|68398.13
06:52:41|68403.6
06:52:42|68408.34
06:52:44|68408.34
06:52:44|68408.35
06:52:45|68408.73
06:52:46|68415.05
06:52:48|68408.72
06:52:48|68407.44
06:52:49|68415.36
06:52:50|68415.37
06:52:52|68415.37
06:52:52|68415.37
06:52:53|68415.36
06:52:54|68421.1
06:52:56|68421.1
06:52:56|68421.09
06:52:57|68421.09
06:52:59|68421.1
06:52:59|68421.1
06:53:00|68421.09
06:53:02|68421.1
06:53:02|68421.09
06:53:04|68435.58
06:53:05|68436.87
06:53:06|68421.06
06:53:07|68421.1
06:53:08|68428.61
06:53:09|68443.93
06:53:10|68443.93
06:53:11|68443.93
06:53:12|68443.94
06:53:13|68443.94
06:53:14|68458.88
06:53:15|68468.
06:53:16|68468.
06:53:17|68467.99
06:53:18|68468.
06:53:19|68470.
06:53:20|68478.19
06:53:21|68481.1
06:53:22|68476.61
06:53:23|68476.6
06:53:24|68460.
06:53:25|68471.08
06:53:27|68478.8
06:53:27|68498.1
06:53:29|68498.11
06:53:29|68496.38
06:53:31|68484.52
06:53:31|68480.
06:53:32|68480.
06:53:34|68480.01
06:53:34|68480.01
06:53:36|68481.45
06:53:36|68481.45
06:53:37|68481.45
06:53:38|68481.45
06:53:39|68477.21
06:53:41|68477.21
06:53:41|68472.48
06:53:43|68472.08
06:53:43|68472.08
06:53:44|68466.38
06:53:45|68454.76
06:53:46|68454.75
06:53:47|68440.01
06:53:48|68440.01
06:53:50|68440.
06:53:50|68432.33
06:53:51|68426.01
06:53:52|68422.79
06:53:53|68424.76
06:53:55|68416.41
06:53:56|68416.41
06:53:56|68416.41
06:53:57|68416.41
06:53:58|68407.
06:53:59|68415.36
06:54:00|68415.35
06:54:01|68405.21
06:54:02|68405.21
06:54:03|68405.21
06:54:04|68405.21
06:54:06|68419.99
06:54:07|68427.57
06:54:08|68437.71
06:54:10|68440.01
06:54:11|68434.
06:54:11|68419.23
06:54:12|68419.23
06:54:14|68426.19
06:54:15|68439.98
06:54:16|68439.99
06:54:17|68439.99
06:54:18|68439.99
06:54:18|68439.95
06:54:20|68439.96
06:54:22|68439.96
06:54:22|68439.95
06:54:23|68439.96
06:54:24|68439.95
06:54:25|68439.95
06:54:27|68439.95
06:54:27|68438.51
06:54:29|68434.01
06:54:29|68434.01
06:54:30|68434.
06:54:32|68434.01
06:54:33|68434.
06:54:34|68434.
06:54:35|68443.94
06:54:36|68449.99
06:54:37|68450.
06:54:38|68449.99
06:54:39|68450.
06:54:40|68442.14
06:54:41|68437.23
06:54:42|68437.23
06:54:43|68437.23
06:54:44|68437.23
06:54:45|68437.22
06:54:46|68437.22
06:54:47|68437.22
06:54:48|68437.23
06:54:49|68444.
06:54:50|68443.99
06:54:51|68445.09
06:54:52|68445.1
06:54:53|68445.09
06:54:54|68445.1
06:54:55|68445.09
06:54:56|68445.1
06:54:57|68445.09
06:54:58|68445.1
06:54:59|68445.1
06:55:00|68445.1
06:55:01|68453.62
06:55:02|68454.02
06:55:03|68454.01
06:55:05|68454.02
06:55:05|68454.01
06:55:06|68454.01
06:55:07|68446.
06:55:08|68449.11
06:55:09|68451.98
06:55:10|68451.98
06:55:11|68451.98
06:55:12|68437.71
06:55:14|68437.7
06:55:14|68437.71
06:55:16|68447.06
06:55:16|68449.86
06:55:18|68449.87
06:55:18|68449.87
06:55:20|68449.86
06:55:20|68449.87
06:55:21|68449.87
06:55:23|68449.87
06:55:23|68449.86
06:55:24|68457.31
06:55:26|68473.1
06:55:26|68473.1
06:55:27|68473.09
06:55:28|68473.11
06:55:29|68473.11
06:55:30|68473.64
06:55:31|68473.64
06:55:32|68475.46
06:55:34|68475.76
06:55:34|68484.
06:55:35|68494.93
06:55:37|68502.64
06:55:37|68512.23
06:55:39|68521.1
06:55:39|68525.47
06:55:41|68525.48
06:55:41|68525.47
06:55:43|68525.48
06:55:43|68516.
06:55:45|68510.68
06:55:46|68510.69
06:55:47|68496.
06:55:48|68484.
06:55:48|68483.14
06:55:49|68483.15
06:55:51|68483.15
06:55:52|68478.83
06:55:53|68473.65
06:55:53|68473.64
06:55:55|68473.65
06:55:55|68473.65
06:55:56|68473.65
06:55:58|68459.99
06:55:59|68459.99
06:56:00|68459.49
06:56:01|68459.49
06:56:02|68450.01
06:56:03|68450.01
06:56:04|68449.87
06:56:06|68449.88
06:56:07|68454.01
06:56:08|68461.89
06:56:09|68459.7
06:56:10|68452.86
06:56:11|68449.01
06:56:12|68455.46
06:56:13|68461.01
06:56:14|68461.01
06:56:15|68461.
06:56:16|68461.01
06:56:17|68453.21
06:56:18|68450.75
06:56:19|68448.29
06:56:20|68440.01
06:56:21|68430.01
06:56:22|68429.67
06:56:23|68429.67
06:56:24|68423.26
06:56:25|68423.25
06:56:26|68415.37
06:56:27|68410.01
06:56:28|68405.
06:56:29|68405.01
06:56:30|68412.45
06:56:31|68423.99
06:56:32|68428.93
06:56:33|68429.66
06:56:34|68440.
06:56:35|68440.
06:56:36|68444.56
06:56:37|68444.55
06:56:38|68444.56
06:56:39|68444.55
06:56:40|68444.56
06:56:41|68449.52
06:56:42|68470.
06:56:43|68470.
06:56:44|68461.38
06:56:45|68459.53
06:56:46|68459.53
06:56:47|68468.29
06:56:48|68487.26
06:56:49|68483.47
06:56:50|68487.96
06:56:51|68483.46
06:56:52|68483.46
06:56:53|68483.47
06:56:55|68483.47
06:56:55|68483.46
06:56:56|68480.01
06:56:57|68480.01
06:56:59|68480.
06:56:59|68480.
06:57:00|68480.01
06:57:01|68488.05
06:57:02|68491.83
06:57:03|68491.83
06:57:04|68480.
06:57:06|68480.01
06:57:06|68486.82
06:57:07|68495.55
06:57:08|68495.55
06:57:10|68495.55
06:57:10|68495.54
06:57:11|68495.54
06:57:13|68495.55
06:57:13|68487.5
06:57:15|68489.65
06:57:15|68499.95
06:57:16|68499.94
06:57:17|68499.94
06:57:19|68499.99
06:57:20|68509.99
06:57:21|68510.
06:57:22|68510.
06:57:23|68510.
06:57:24|68509.99
06:57:25|68509.99
06:57:26|68510.
06:57:27|68509.99
06:57:28|68509.99
06:57:29|68509.99
06:57:30|68510.
06:57:31|68497.89
06:57:32|68497.89
06:57:33|68497.89
06:57:34|68497.89
06:57:35|68496.26
06:57:36|68496.27
06:57:37|68496.26
06:57:38|68496.25
06:57:39|68503.73
06:57:40|68503.98
06:57:41|68514.71
06:57:42|68515.94
06:57:43|68515.94
06:57:44|68512.01
06:57:45|68510.87
06:57:46|68510.87
06:57:47|68510.86
06:57:48|68510.87
06:57:49|68510.87
06:57:50|68502.37
06:57:51|68502.37
06:57:52|68502.37
06:57:53|68502.37
06:57:54|68502.38
06:57:55|68502.37
06:57:56|68502.38
06:57:57|68502.37
06:57:58|68502.38
06:57:59|68502.38
06:58:00|68502.38
06:58:01|68503.64
06:58:02|68504.
06:58:04|68504.
06:58:04|68508.45
06:58:05|68508.44
06:58:07|68508.45
06:58:07|68508.44
06:58:09|68508.45
06:58:10|68508.45
06:58:11|68508.44
06:58:12|68508.45
06:58:13|68508.44
06:58:14|68508.56
06:58:15|68514.13
06:58:16|68517.24
06:58:17|68527.01
06:58:18|68553.15
06:58:19|68567.13
06:58:20|68574.83
06:58:21|68583.99
06:58:22|68584.
06:58:23|68584.
06:58:24|68575.36
06:58:25|68586.19
06:58:26|68586.2
06:58:27|68598.04
06:58:28|68598.04
06:58:29|68598.04
06:58:30|68597.99
06:58:31|68602.99
06:58:32|68601.77
06:58:33|68598.85
06:58:34|68594.01
06:58:35|68602.44
06:58:36|68605.05
06:58:37|68605.04
06:58:38|68600.52
06:58:39|68600.01
06:58:40|68605.04
06:58:41|68605.04
06:58:42|68610.
06:58:43|68609.99
06:58:44|68610.
06:58:45|68610.
06:58:46|68610.
06:58:47|68609.99
06:58:48|68610.
06:58:49|68609.99
06:58:50|68610.
06:58:51|68610.
06:58:53|68609.99
06:58:53|68610.
06:58:54|68610.
06:58:55|68610.
06:58:57|68610.
06:58:58|68609.99
06:58:58|68610.
06:58:59|68605.05
06:59:00|68605.05
06:59:01|68605.05
06:59:02|68605.05
06:59:03|68608.97
06:59:04|68638.47
06:59:06|68636.35
06:59:06|68636.35
06:59:08|68636.35
06:59:09|68637.7
06:59:11|68639.44
06:59:11|68639.44
06:59:13|68639.76
06:59:14|68641.09
06:59:14|68641.1
06:59:15|68641.09
06:59:16|68641.44
06:59:17|68628.01
06:59:18|68628.01
06:59:19|68628.01
06:59:20|68628.02
06:59:22|68628.02
06:59:22|68628.02
06:59:23|68628.02
06:59:24|68628.01
06:59:26|68628.01
06:59:26|68632.39
06:59:27|68639.04
06:59:28|68639.04
06:59:29|68639.04
06:59:31|68639.04
06:59:31|68639.03
06:59:32|68639.03
06:59:34|68639.03
06:59:34|68654.8
06:59:36|68652.67
06:59:36|68655.16
06:59:38|68655.16
06:59:39|68655.16
06:59:39|68655.16
06:59:40|68669.99
06:59:41|68670.
06:59:42|68670.
06:59:43|68667.61
06:59:45|68667.6
06:59:45|68667.6
06:59:46|68667.89
06:59:48|68667.99
06:59:48|68668.
06:59:49|68668.
06:59:50|68667.99
06:59:51|68668.
06:59:52|68670.
06:59:53|68670.
06:59:54|68670.
06:59:56|68670.
06:59:57|68670.
06:59:57|68669.99
06:59:58|68669.99
06:59:59|68670.
07:00:00|68663.99
07:00:02|68663.99
07:00:02|68663.99
07:00:03|68722.13
07:00:05|68732.48
07:00:06|68738.67
07:00:06|68738.68
07:00:07|68738.67
07:00:10|68728.01
07:00:10|68728.01
07:00:12|68704.01
07:00:12|68704.
07:00:13|68721.43
07:00:15|68727.99
07:00:15|68735.79
07:00:16|68726.73
07:00:17|68728.12
07:00:19|68731.73
07:00:19|68731.73
07:00:20|68731.73
07:00:22|68720.41
07:00:23|68720.42
07:00:24|68720.42
07:00:25|68693.8
07:00:27|68676.
07:00:28|68670.
07:00:28|68657.52
07:00:29|68690.34
07:00:30|68690.35
07:00:31|68676.02
07:00:32|68680.96
07:00:34|68684.01
07:00:34|68667.64
07:00:36|68661.38
07:00:36|68661.38
07:00:37|68650.
07:00:38|68650.01
07:00:39|68643.21
07:00:40|68643.2
07:00:41|68621.1
07:00:42|68612.01
07:00:43|68610.
07:00:45|68605.04
07:00:45|68598.04
07:00:46|68591.78
07:00:47|68575.13
07:00:48|68575.12
07:00:49|68598.03
07:00:51|68598.04
07:00:51|68598.04
07:00:53|68597.2
07:00:54|68592.4
07:00:54|68592.4
07:00:55|68592.41
07:00:56|68592.4
07:00:58|68592.4
07:00:59|68592.41
07:01:00|68592.41
07:01:01|68596.
07:01:02|68590.
07:01:02|68564.
07:01:05|68575.06
07:01:05|68605.98
07:01:06|68587.21
07:01:07|68581.1
07:01:08|68573.28
07:01:09|68564.01
07:01:10|68561.11
07:01:12|68546.01
07:01:13|68545.58
07:01:14|68545.58
07:01:14|68550.8
07:01:15|68533.27
07:01:16|68530.01
07:01:17|68530.
07:01:19|68529.41
07:01:20|68512.9
07:01:21|68512.33
07:01:22|68505.
07:01:23|68492.73
07:01:24|68504.8
07:01:26|68514.13
07:01:26|68526.66
07:01:27|68545.59
07:01:29|68558.13
07:01:29|68563.89
07:01:30|68575.98
07:01:31|68572.12
07:01:32|68572.25
07:01:33|68560.4
07:01:34|68558.51
07:01:35|68544.81
07:01:36|68541.1
07:01:37|68530.01
07:01:38|68519.68
07:01:39|68515.54
07:01:40|68515.54
07:01:41|68520.
07:01:42|68515.54
07:01:43|68520.
07:01:44|68519.99
07:01:46|68520.
07:01:47|68512.
07:01:47|68512.01
07:01:48|68512.01
07:01:49|68512.01
07:01:50|68518.79
07:01:52|68519.99
07:01:53|68519.99
07:01:53|68520.
07:01:55|68547.01
07:01:55|68547.02
07:01:56|68549.99
07:01:57|68550.
07:01:58|68546.98
07:01:59|68541.22
07:02:01|68539.42
07:02:02|68528.01
07:02:02|68540.
07:02:03|68549.8
07:02:04|68552.
07:02:06|68567.33
07:02:07|68576.
07:02:08|68569.65
07:02:08|68558.99
07:02:10|68540.
07:02:11|68540.
07:02:11|68533.04
07:02:13|68533.04
07:02:14|68533.04
07:02:15|68546.26
07:02:16|68556.
07:02:17|68556.
07:02:18|68545.48
07:02:19|68533.7
07:02:20|68533.69
07:02:21|68521.1
07:02:22|68521.11
07:02:23|68521.11
07:02:24|68521.11
07:02:25|68520.02
07:02:26|68520.02
07:02:27|68510.81
07:02:28|68500.
07:02:29|68500.
07:02:30|68492.01
07:02:31|68492.
07:02:32|68487.66
07:02:34|68487.01
07:02:34|68487.78
07:02:35|68488.39
07:02:37|68494.8
07:02:37|68487.77
07:02:38|68472.37
07:02:39|68461.23
07:02:40|68460.01
07:02:42|68460.
07:02:43|68460.01
07:02:43|68460.01
07:02:44|68465.99
07:02:46|68466.
07:02:47|68455.99
07:02:48|68453.23
07:02:49|68455.83
07:02:49|68463.99
07:02:51|68475.87
07:02:52|68475.87
07:02:53|68466.
07:02:55|68461.7
07:02:55|68461.69
07:02:56|68461.69
07:02:58|68462.78
07:02:58|68475.42
07:02:59|68481.1
07:03:01|68481.09
07:03:02|68465.53
07:03:02|68465.53
07:03:03|68470.46
07:03:04|68484.
07:03:05|68491.39
07:03:06|68495.99
07:03:07|68496.
07:03:08|68495.99
07:03:09|68495.99
07:03:10|68496.
07:03:11|68496.
07:03:13|68486.88
07:03:14|68486.89
07:03:15|68488.
07:03:16|68488.
07:03:17|68487.99
07:03:18|68487.99
07:03:19|68487.99
07:03:20|68487.99
07:03:21|68492.8
07:03:22|68492.81
07:03:23|68500.
07:03:30|68500.
07:03:31|68500.
07:03:32|68500.
07:03:33|68500.
07:03:35|68514.45
07:03:35|68515.12
07:03:36|68520.49
07:03:37|68527.12
07:03:38|68527.13
07:03:39|68527.12
07:03:40|68527.12
07:03:41|68527.12
07:03:42|68527.12
07:03:44|68527.12
07:03:44|68527.12
07:03:45|68527.12
07:03:46|68524.13
07:03:47|68524.13
07:03:48|68524.12
07:03:49|68524.12
07:03:50|68524.13
07:03:51|68524.13
07:03:52|68524.13
07:03:53|68524.13
07:03:54|68524.12
07:03:55|68524.12
07:03:56|68514.64
07:03:58|68509.2
07:03:59|68499.99
07:03:59|68499.99
07:04:00|68500.
07:04:01|68500.
07:04:02|68503.06
07:04:04|68503.06
07:04:04|68503.07
07:04:05|68504.68
07:04:06|68504.68
07:04:07|68493.22
07:04:08|68487.79
07:04:10|68487.78
07:04:10|68487.79
07:04:11|68487.77
07:04:12|68481.11
07:04:14|68481.12
07:04:15|68488.78
07:04:16|68484.2
07:04:18|68484.2
07:04:18|68481.1
07:04:19|68477.21
07:04:21|68465.53
07:04:22|68461.69
07:04:23|68461.64
07:04:24|68454.83
07:04:25|68454.83
07:04:26|68454.83
07:04:27|68454.83
07:04:28|68452.84
07:04:29|68454.83
07:04:30|68459.09
07:04:31|68444.
07:04:33|68436.01
07:04:34|68431.06
07:04:35|68431.05
07:04:36|68431.05
07:04:36|68431.05
07:04:38|68446.2
07:04:39|68446.79
07:04:40|68446.8
07:04:41|68450.34
07:04:42|68440.26
07:04:43|68431.06
07:04:44|68431.06
07:04:45|68431.06
07:04:46|68431.05
07:04:47|68431.06
07:04:48|68431.06
07:04:50|68443.99
07:04:50|68443.98
07:04:51|68443.99
07:04:52|68443.99
07:04:54|68435.72
07:04:54|68432.
07:04:55|68432.01
07:04:56|68431.06
07:04:57|68431.06
07:04:58|68431.05
07:05:00|68431.05
07:05:00|68431.05
07:05:02|68431.05
07:05:03|68431.06
07:05:04|68431.06
07:05:05|68431.05
07:05:06|68431.05
07:05:07|68431.05
07:05:08|68432.
07:05:09|68432.
07:05:10|68432.01
07:05:11|68432.01
07:05:12|68432.01
07:05:14|68431.07
07:05:15|68431.07
07:05:16|68431.06
07:05:17|68431.06
07:05:19|68431.06
07:05:20|68431.07
07:05:21|68431.07
07:05:22|68431.07
07:05:23|68431.07
07:05:24|68431.07
07:05:25|68431.06
07:05:26|68431.06
07:05:27|68431.07
07:05:28|68431.07
07:05:29|68431.06
07:05:30|68431.07
07:05:31|68431.07
07:05:32|68431.07
07:05:33|68431.07
07:05:34|68431.07
07:05:35|68431.06
07:05:36|68431.07
07:05:37|68432.01
07:05:38|68432.01
07:05:39|68432.01
07:05:40|68432.01
07:05:41|68434.1
07:05:42|68441.63
07:05:43|68466.35
07:05:44|68466.35
07:05:45|68466.34
07:05:46|68466.34
07:05:47|68466.34
07:05:48|68466.35
07:05:49|68466.35
07:05:50|68466.35
07:05:51|68463.17
07:05:52|68463.17
07:05:53|68462.64
07:05:54|68462.26
07:05:55|68462.26
07:05:56|68462.25
07:05:57|68462.26
07:05:58|68462.26
07:05:59|68462.25
07:06:00|68456.91
07:06:01|68456.9
07:06:02|68456.91
07:06:03|68462.26
07:06:04|68462.25
07:06:05|68466.36
07:06:06|68466.36
07:06:07|68476.58
07:06:08|68481.1
07:06:09|68481.16
07:06:10|68486.8
07:06:11|68476.97
07:06:12|68476.98
07:06:13|68476.98
07:06:14|68476.98
07:06:15|68469.06
07:06:17|68469.07
07:06:18|68466.64
07:06:19|68452.
07:06:19|68463.41
07:06:21|68463.86
07:06:21|68463.4
07:06:23|68450.
07:06:24|68445.23
07:06:25|68445.08
07:06:26|68436.91
07:06:27|68436.91
07:06:27|68436.9
07:06:29|68436.91
07:06:30|68436.91
07:06:31|68436.91
07:06:32|68436.91
07:06:33|68436.9
07:06:34|68436.91
07:06:35|68446.22
07:06:36|68450.01
07:06:37|68451.15
07:06:38|68451.16
07:06:39|68440.47
07:06:40|68440.48
07:06:41|68439.67
07:06:42|68437.21
07:06:43|68437.21
07:06:44|68437.21
07:06:45|68440.47
07:06:46|68442.54
07:06:47|68442.55
07:06:48|68442.55
07:06:49|68442.55
07:06:50|68442.54
07:06:51|68442.55
07:06:52|68442.55
07:06:53|68431.08
07:06:54|68431.08
07:06:55|68431.08
07:06:56|68431.08
07:06:57|68431.07
07:06:58|68431.08
07:06:59|68431.08
07:07:00|68431.08
07:07:01|68431.07
07:07:02|68431.08
07:07:03|68431.08
07:07:04|68431.07
07:07:05|68431.08
07:07:06|68431.07
07:07:07|68421.29
07:07:08|68421.28
07:07:09|68421.29
07:07:10|68421.28
07:07:11|68421.29
07:07:12|68421.28
07:07:13|68431.02
07:07:14|68431.01
07:07:15|68430.8
07:07:16|68430.79
07:07:18|68428.
07:07:19|68423.39
07:07:20|68423.39
07:07:21|68423.39
07:07:21|68423.39
07:07:23|68420.82
07:07:24|68420.81
07:07:25|68417.59
07:07:26|68415.91
07:07:27|68413.
07:07:29|68412.99
07:07:29|68405.
07:07:31|68405.01
07:07:31|68405.
07:07:32|68402.41
07:07:33|68400.
07:07:34|68400.01
07:07:35|68400.01
07:07:36|68388.19
07:07:37|68388.
07:07:39|68388.01
07:07:39|68380.96
07:07:41|68379.33
07:07:41|68370.
07:07:42|68370.01
07:07:43|68370.01
07:07:44|68370.01
07:07:45|68369.32
07:07:47|68361.29
07:07:48|68361.1
07:07:48|68361.1
07:07:50|68361.1
07:07:50|68361.11
07:07:52|68355.27
07:07:53|68355.23
07:07:54|68341.83
07:07:55|68337.34
07:07:56|68333.41
07:07:57|68330.01
07:07:58|68329.24
07:07:59|68329.23
07:08:00|68327.01
07:08:01|68329.24
07:08:02|68327.01
07:08:03|68316.01
07:08:04|68316.
07:08:05|68339.7
07:08:06|68351.99
07:08:07|68351.99
07:08:08|68335.81
07:08:10|68324.01
07:08:10|68316.01
07:08:11|68312.01
07:08:12|68312.01
07:08:13|68312.01
07:08:14|68312.02
07:08:15|68312.02
07:08:17|68312.01
07:08:18|68313.99
07:08:19|68319.
07:08:20|68339.35
07:08:22|68340.
07:08:23|68339.99
07:08:24|68339.99
07:08:24|68340.
07:08:25|68341.28
07:08:27|68342.09
07:08:28|68335.81
07:08:29|68335.82
07:08:30|68335.82
07:08:31|68335.82
07:08:33|68335.81
07:08:33|68330.01
07:08:35|68330.01
07:08:36|68330.99
07:08:36|68330.99
07:08:38|68330.99
07:08:39|68331.
07:08:40|68330.01
07:08:41|68337.
07:08:42|68330.5
07:08:43|68323.61
07:08:44|68319.29
07:08:45|68319.28
07:08:46|68319.29
07:08:47|68319.29
07:08:48|68319.29
07:08:49|68319.29
07:08:50|68319.29
07:08:51|68319.28
07:08:52|68315.01
07:08:53|68315.
07:08:54|68313.19
07:08:55|68310.41
07:08:56|68310.35
07:08:57|68306.87
07:08:58|68304.25
07:08:59|68304.25
07:09:00|68304.25
07:09:01|68304.24
07:09:02|68304.24
07:09:03|68304.25
07:09:04|68295.47
07:09:05|68299.99
07:09:06|68291.
07:09:07|68290.96
07:09:08|68290.96
07:09:09|68290.96
07:09:10|68300.
07:09:11|68300.
07:09:12|68300.
07:09:13|68299.99
07:09:14|68300.
07:09:15|68300.
07:09:16|68300.
07:09:17|68299.99
07:09:18|68295.82
07:09:20|68295.83
07:09:21|68295.83
07:09:22|68300.
07:09:22|68299.99
07:09:23|68300.
07:09:24|68299.99
07:09:25|68299.99
07:09:27|68300.
07:09:28|68299.99
07:09:29|68284.94
07:09:29|68288.
07:09:31|68293.2
07:09:32|68293.71
07:09:33|68293.71
07:09:34|68293.71
07:09:35|68293.71
07:09:36|68297.11
07:09:37|68297.11
07:09:38|68297.11
07:09:39|68306.51
07:09:40|68315.
07:09:41|68319.28
07:09:42|68327.34
07:09:43|68327.99
07:09:44|68332.
07:09:45|68341.09
07:09:46|68357.68
07:09:47|68357.69
07:09:48|68367.38
07:09:49|68371.99
07:09:50|68372.
07:09:51|68371.99
07:09:52|68371.99
07:09:53|68372.
07:09:54|68378.11
07:09:55|68382.68
07:09:56|68382.69
07:09:57|68385.33
07:09:58|68386.94
07:09:59|68386.93
07:10:00|68386.94
07:10:01|68369.83
07:10:02|68364.81
07:10:03|68370.66
07:10:04|68370.67
07:10:05|68372.31
07:10:06|68377.76
07:10:07|68377.77
07:10:08|68377.77
07:10:09|68377.76
07:10:11|68377.77
07:10:11|68377.77
07:10:12|68377.76
07:10:13|68377.76
07:10:14|68371.99
07:10:15|68371.67
07:10:16|68371.68
07:10:17|68371.67
07:10:18|68371.68
07:10:19|68371.68
07:10:20|68371.68
07:10:22|68361.1
07:10:22|68353.83
07:10:24|68344.01
07:10:25|68344.
07:10:25|68344.01
07:10:26|68357.47
07:10:28|68371.14
07:10:29|68371.67
07:10:29|68357.44
07:10:30|68357.43
07:10:31|68350.
07:10:32|68343.99
07:10:34|68343.99
07:10:35|68346.11
07:10:36|68348.
07:10:38|68348.
07:10:38|68371.14
07:10:39|68374.67
07:10:40|68383.14
07:10:41|68386.92
07:10:43|68383.35
07:10:43|68383.35
07:10:45|68383.36
07:10:45|68383.35
07:10:47|68378.
07:10:47|68371.69
07:10:48|68371.69
07:10:49|68371.68
07:10:51|68371.68
07:10:52|68357.45
07:10:53|68348.2
07:10:54|68348.2
07:10:55|68345.97
07:10:56|68343.98
07:10:57|68338.66
07:10:58|68338.65
07:10:59|68338.65
07:11:00|68338.65
07:11:01|68338.65
07:11:02|68339.
07:11:03|68339.
07:11:04|68339.
07:11:05|68339.
07:11:06|68339.
07:11:07|68338.99
07:11:08|68330.05
07:11:09|68330.04
07:11:10|68330.05
07:11:11|68330.05
07:11:12|68330.04
07:11:13|68330.05
07:11:14|68330.05
07:11:15|68334.
07:11:16|68343.99
07:11:17|68343.99
07:11:19|68343.98
07:11:19|68343.99
07:11:21|68343.99
07:11:22|68343.99
07:11:23|68343.99
07:11:24|68343.99
07:11:25|68343.99
07:11:26|68343.98
07:11:27|68343.99
07:11:28|68340.57
07:11:30|68340.57
07:11:31|68340.57
07:11:32|68340.57
07:11:33|68340.56
07:11:34|68340.56
07:11:34|68340.57
07:11:35|68340.57
07:11:37|68340.57
07:11:37|68340.56
07:11:39|68340.57
07:11:40|68340.57
07:11:41|68343.98
07:11:41|68353.45
07:11:42|68361.22
07:11:43|68368.
07:11:44|68367.99
07:11:45|68367.99
07:11:47|68368.
07:11:47|68368.
07:11:48|68368.
07:11:49|68367.99
07:11:50|68376.14
07:11:52|68381.06
07:11:53|68381.09
07:11:54|68381.09
07:11:55|68381.1
07:11:56|68381.1
07:11:57|68386.94
07:11:58|68395.95
07:11:59|68395.96
07:12:00|68395.95
07:12:01|68395.96
07:12:02|68395.96
07:12:03|68397.33
07:12:04|68400.
07:12:05|68400.
07:12:06|68400.
07:12:07|68400.
07:12:08|68400.
07:12:09|68400.
07:12:10|68400.
07:12:12|68400.
07:12:12|68400.
07:12:13|68408.11
07:12:14|68414.37
07:12:16|68416.46
07:12:16|68416.46
07:12:17|68416.47
07:12:18|68431.5
07:12:19|68440.
07:12:21|68448.27
07:12:22|68448.27
07:12:23|68448.27
07:12:24|68448.26
07:12:25|68448.26
07:12:26|68448.27
07:12:28|68448.27
07:12:29|68448.26
07:12:29|68434.5
07:12:30|68434.49
07:12:32|68434.5
07:12:32|68434.5
07:12:34|68434.49
07:12:34|68434.49
07:12:36|68434.49
07:12:36|68434.49
07:12:38|68435.28
07:12:38|68435.28
07:12:39|68435.28
07:12:40|68435.27
07:12:41|68435.27
07:12:42|68444.05
07:12:44|68445.83
07:12:44|68448.27
07:12:45|68448.27
07:12:46|68454.46
07:12:47|68461.1
07:12:49|68461.09
07:12:50|68461.09
07:12:50|68461.09
07:12:51|68461.09
07:12:52|68461.1
07:12:54|68461.09
07:12:55|68461.1
07:12:55|68461.09
07:12:56|68461.1
07:12:57|68461.1
07:12:58|68461.09
07:12:59|68461.09
07:13:01|68461.1
07:13:01|68461.11
07:13:02|68461.11
07:13:03|68461.11
07:13:04|68461.11
07:13:05|68461.1
07:13:07|68461.11
07:13:08|68461.11
07:13:08|68461.1
07:13:09|68461.1
07:13:11|68461.1
07:13:11|68461.11
07:13:12|68461.1
07:13:13|68461.1
07:13:14|68461.19
07:13:15|68461.2
07:13:16|68461.19
07:13:17|68461.2
07:13:19|68461.2
07:13:19|68461.2
07:13:20|68461.2
07:13:21|68461.19
07:13:22|68461.2
07:13:24|68461.2
07:13:25|68461.19
07:13:25|68461.2
07:13:27|68461.19
07:13:28|68461.19
07:13:29|68461.19
07:13:30|68461.2
07:13:30|68461.19
07:13:31|68461.19
07:13:33|68461.19
07:13:34|68461.19
07:13:34|68461.2
07:13:36|68461.2
07:13:37|68461.2
07:13:39|68461.19
07:13:39|68461.19
07:13:40|68461.2
07:13:41|68457.34
07:13:42|68457.35
07:13:43|68457.35
07:13:45|68457.35
07:13:46|68457.35
07:13:47|68457.35
07:13:48|68438.83
07:13:49|68450.78
07:13:50|68456.69
07:13:51|68456.68
07:13:52|68456.69
07:13:53|68440.
07:13:54|68437.99
07:13:55|68437.99
07:13:56|68437.99
07:13:57|68437.99
07:13:58|68437.99
07:13:59|68437.99
07:14:00|68437.98
07:14:02|68437.99
07:14:02|68437.98
07:14:03|68437.99
07:14:04|68437.99
07:14:06|68437.99
07:14:06|68437.99
07:14:07|68437.98
07:14:08|68437.99
07:14:10|68437.99
07:14:11|68437.99
07:14:11|68437.99
07:14:13|68437.99
07:14:14|68431.89
07:14:14|68431.9
07:14:15|68446.89
07:14:17|68447.49
07:14:17|68447.49
07:14:18|68445.37
07:14:20|68445.36
07:14:20|68440.09
07:14:21|68436.01
07:14:24|68433.94
07:14:24|68433.95
07:14:26|68433.94
07:14:27|68433.95
07:14:27|68433.95
07:14:29|68433.95
07:14:29|68433.94
07:14:31|68433.94
07:14:32|68433.95
07:14:32|68433.95
07:14:33|68433.95
07:14:35|68424.99
07:14:36|68424.98
07:14:37|68421.58
07:14:38|68421.57
07:14:39|68421.54
07:14:40|68421.53
07:14:41|68421.54
07:14:42|68421.54
07:14:43|68421.53
07:14:44|68421.54
07:14:45|68421.53
07:14:46|68421.53
07:14:47|68421.54
07:14:48|68414.68
07:14:49|68414.68
07:14:50|68414.69
07:14:51|68414.68
07:14:53|68414.68
07:14:53|68414.69
07:14:55|68414.68
07:14:55|68414.68
07:14:56|68414.68
07:14:57|68414.69
07:14:58|68404.98
07:14:59|68404.99
07:15:00|68404.98
07:15:01|68404.98
07:15:03|68404.99
07:15:04|68404.98
07:15:05|68414.68
07:15:06|68421.53
07:15:07|68421.53
07:15:08|68421.54
07:15:09|68429.84
07:15:10|68440.
07:15:11|68440.
07:15:12|68439.99
07:15:13|68445.36
07:15:14|68445.36
07:15:15|68446.13
07:15:16|68446.13
07:15:17|68446.13
07:15:18|68446.12
07:15:19|68468.75
07:15:20|68470.
07:15:21|68470.
07:15:22|68469.99
07:15:24|68470.
07:15:26|68469.99
07:15:26|68470.
07:15:28|68480.
07:15:28|68480.
07:15:30|68480.
07:15:31|68480.
07:15:32|68480.
07:15:33|68479.99
07:15:33|68492.57
07:15:35|68495.11
07:15:35|68495.1
07:15:36|68495.11
07:15:39|68495.11
07:15:39|68495.11
07:15:40|68500.
07:15:42|68501.09
07:15:43|68501.08
07:15:44|68501.08
07:15:44|68501.09
07:15:46|68509.21
07:15:46|68517.2
07:15:48|68517.2
07:15:48|68517.19
07:15:49|68517.19
07:15:50|68517.2
07:15:52|68517.2
07:15:52|68517.2
07:15:54|68508.02
07:15:54|68508.02
07:15:56|68508.02
07:15:57|68508.02
07:15:58|68508.02
07:15:59|68501.09
07:16:00|68501.09
07:16:01|68501.09
07:16:02|68496.01
07:16:03|68496.01
07:16:04|68495.83
07:16:05|68491.03
07:16:06|68487.91
07:16:07|68486.01
07:16:08|68482.77
07:16:09|68482.76
07:16:10|68482.77
07:16:11|68482.77
07:16:12|68491.99
07:16:13|68491.99
07:16:14|68492.
07:16:15|68492.
07:16:16|68492.
07:16:17|68481.84
07:16:18|68473.35
07:16:19|68473.35
07:16:20|68470.44
07:16:21|68470.44
07:16:22|68470.44
07:16:23|68470.43
07:16:24|68470.43
07:16:25|68470.44
07:16:26|68470.43
07:16:27|68470.44
07:16:28|68470.43
07:16:29|68470.44
07:16:30|68470.44
07:16:31|68470.44
07:16:32|68470.43
07:16:33|68470.44
07:16:35|68470.44
07:16:36|68470.44
07:16:38|68470.44
07:16:38|68470.44
07:16:40|68470.44
07:16:40|68470.44
07:16:41|68470.44
07:16:42|68470.43
07:16:43|68470.43
07:16:45|68485.89
07:16:45|68485.88
07:16:46|68485.88
07:16:47|68479.04
07:16:48|68474.54
07:16:49|68473.71
07:16:50|68470.03
07:16:52|68470.02
07:16:52|68470.03
07:16:54|68470.03
07:16:54|68470.02
07:16:55|68470.03
07:16:56|68470.02
07:16:57|68465.35
07:16:58|68461.11
07:16:59|68459.3
07:17:00|68448.49
07:17:01|68448.49
07:17:02|68466.69
07:17:03|68455.68
07:17:04|68452.01
07:17:06|68452.01
07:17:06|68451.04
07:17:08|68447.06
07:17:09|68441.11
07:17:10|68440.33
07:17:10|68434.85
07:17:11|68433.96
07:17:12|68433.97
07:17:13|68430.65
07:17:15|68416.01
07:17:15|68410.01
07:17:17|68410.
07:17:17|68410.
07:17:19|68410.01
07:17:20|68410.01
07:17:21|68403.59
07:17:22|68403.6
07:17:23|68400.
07:17:24|68393.01
07:17:24|68393.01
07:17:27|68393.01
07:17:27|68392.95
07:17:28|68392.94
07:17:29|68390.6
07:17:31|68382.55
07:17:31|68382.55
07:17:32|68365.58
07:17:33|68356.64
07:17:35|68356.63
07:17:36|68351.72
07:17:37|68351.71
07:17:37|68351.72
07:17:39|68346.74
07:17:40|68321.65
07:17:41|68321.11
07:17:42|68310.36
07:17:43|68310.36
07:17:44|68310.36
07:17:45|68340.59
07:17:46|68324.
07:17:47|68324.01
07:17:48|68335.98
07:17:49|68335.99
07:17:50|68335.99
07:17:51|68320.
07:17:52|68311.96
07:17:53|68305.38
07:17:54|68302.56
07:17:55|68302.55
07:17:57|68304.
07:17:58|68310.29
07:17:58|68317.96
07:17:59|68331.99
07:18:00|68332.
07:18:02|68309.51
07:18:03|68309.51
07:18:03|68309.5
07:18:04|68302.53
07:18:06|68302.54
07:18:06|68302.53
07:18:08|68302.54
07:18:08|68302.51
07:18:09|68295.84
07:18:10|68278.17
07:18:11|68270.19
07:18:12|68264.02
07:18:13|68241.39
07:18:14|68235.78
07:18:15|68259.97
07:18:16|68264.33
07:18:17|68264.32
07:18:18|68242.9
07:18:19|68233.8
07:18:20|68233.8
07:18:21|68233.81
07:18:22|68243.59
07:18:23|68249.18
07:18:24|68249.18
07:18:25|68257.34
07:18:27|68257.34
07:18:28|68236.99
07:18:29|68236.98
07:18:30|68236.99
07:18:30|68236.99
07:18:31|68236.98
07:18:33|68236.99
07:18:33|68236.99
07:18:35|68236.99
07:18:36|68236.98
07:18:37|68236.98
07:18:38|68236.99
07:18:39|68236.99
07:18:40|68236.99
07:18:41|68240.
07:18:42|68239.99
07:18:44|68239.99
07:18:45|68240.
07:18:45|68244.91
07:18:46|68242.43
07:18:48|68230.01
07:18:49|68226.57
07:18:50|68221.52
07:18:51|68221.52
07:18:51|68229.65
07:18:53|68241.95
07:18:55|68249.17
07:18:55|68249.18
07:18:56|68249.17
07:18:57|68244.89
07:18:58|68240.58
07:18:59|68245.5
07:19:00|68245.5
07:19:01|68245.64
07:19:02|68236.79
07:19:04|68231.98
07:19:04|68231.98
07:19:06|68243.92
07:19:06|68243.92
07:19:08|68248.83
07:19:08|68237.47
07:19:09|68236.98
07:19:10|68229.97
07:19:11|68222.74
07:19:12|68221.52
07:19:13|68211.39
07:19:15|68210.46
07:19:15|68210.46
07:19:17|68210.46
07:19:17|68201.23
07:19:18|68192.01
07:19:19|68192.01
07:19:20|68197.57
07:19:21|68194.51
07:19:22|68193.57
07:19:23|68193.58
07:19:24|68186.73
07:19:25|68183.54
07:19:26|68183.25
07:19:28|68182.87
07:19:29|68175.62
07:19:30|68172.44
07:19:31|68166.35
07:19:32|68166.34
07:19:33|68171.6
07:19:35|68172.43
07:19:35|68172.43
07:19:37|68172.44
07:19:37|68172.43
07:19:38|68172.44
07:19:40|68136.68
07:19:40|68138.8
07:19:41|68147.99
07:19:42|68158.44
07:19:44|68171.66
07:19:45|68179.99
07:19:46|68180.
07:19:48|68190.
07:19:48|68189.99
07:19:50|68189.99
07:19:50|68190.
07:19:52|68191.4
07:19:52|68194.51
07:19:54|68194.51
07:19:55|68191.55
07:19:56|68191.34
07:19:57|68191.35
07:19:58|68191.34
07:19:59|68191.35
07:20:00|68191.35
07:20:01|68197.57
07:20:02|68201.1
07:20:03|68209.85
07:20:04|68214.61
07:20:05|68205.54
07:20:07|68194.45
07:20:08|68192.
07:20:08|68207.99
07:20:09|68208.
07:20:10|68207.99
07:20:11|68201.11
07:20:12|68206.02
07:20:13|68200.
07:20:14|68185.04
07:20:15|68193.63
07:20:17|68193.63
07:20:18|68193.62
07:20:19|68188.01
07:20:20|68188.01
07:20:21|68181.1
07:20:22|68181.11
07:20:23|68181.1
07:20:24|68181.1
07:20:25|68187.6
07:20:26|68197.96
07:20:27|68212.1
07:20:28|68220.
07:20:29|68231.98
07:20:30|68237.98
07:20:31|68258.4
07:20:32|68255.99
07:20:33|68260.75
07:20:34|68269.99
07:20:35|68275.99
07:20:36|68273.
07:20:37|68264.
07:20:38|68273.01
07:20:39|68273.
07:20:41|68273.
07:20:41|68276.8
07:20:43|68279.98
07:20:44|68285.6
07:20:45|68290.25
07:20:46|68298.64
07:20:47|68298.63
07:20:48|68294.54
07:20:49|68281.95
07:20:50|68279.99
07:20:51|68271.38
07:20:52|68256.
07:20:53|68251.27
07:20:54|68251.27
07:20:55|68251.27
07:20:56|68244.01
07:20:57|68244.01
07:20:59|68244.01
07:20:59|68244.02
07:21:00|68244.01
07:21:02|68244.02
07:21:03|68244.01
07:21:03|68244.02
07:21:05|68251.28
07:21:05|68268.92
07:21:07|68274.04
07:21:08|68281.09
07:21:09|68290.84
07:21:10|68290.85
07:21:11|68290.84
07:21:12|68297.81
07:21:13|68297.81
07:21:14|68298.34
07:21:15|68298.34
07:21:16|68301.09
07:21:17|68305.69
07:21:18|68311.
07:21:19|68314.21
07:21:20|68319.99
07:21:21|68326.15
07:21:22|68326.16
07:21:23|68326.15
07:21:24|68326.15
07:21:25|68326.15
07:21:26|68316.
07:21:27|68311.36
07:21:28|68306.93
07:21:29|68306.94
07:21:31|68306.93
07:21:33|68305.2
07:21:33|68300.7
07:21:35|68300.69
07:21:35|68300.69
07:21:37|68291.53
07:21:37|68300.69
07:21:38|68300.7
07:21:39|68300.7
07:21:41|68300.7
07:21:41|68300.69
07:21:43|68300.69
07:21:43|68300.69
07:21:44|68300.7
07:21:45|68300.69
07:21:47|68300.69
07:21:47|68300.7
07:21:48|68300.69
07:21:49|68300.69
07:21:51|68300.7
07:21:52|68284.95
07:21:53|68284.95
07:21:54|68284.95
07:21:55|68284.95
07:21:56|68284.95
07:21:57|68284.95
07:21:58|68284.95
07:21:59|68284.96
07:22:00|68284.95
07:22:01|68296.
07:22:02|68296.
07:22:03|68296.
07:22:04|68295.99
07:22:05|68302.73
07:22:06|68302.74
07:22:07|68317.11
07:22:08|68319.42
07:22:09|68319.42
07:22:11|68319.41
07:22:11|68306.84
07:22:12|68296.41
07:22:13|68295.94
07:22:14|68294.54
07:22:15|68294.54
07:22:17|68294.54
07:22:18|68294.55
07:22:19|68294.55
07:22:20|68294.54
07:22:21|68294.55
07:22:22|68294.54
07:22:23|68294.54
07:22:24|68294.55
07:22:25|68294.54
07:22:26|68281.11
07:22:27|68281.1
07:22:28|68281.11
07:22:29|68281.1
07:22:31|68278.27
07:22:32|68278.26
07:22:33|68278.26
07:22:34|68267.06
07:22:35|68249.31
07:22:37|68249.32
07:22:37|68249.32
07:22:39|68249.32
07:22:40|68249.32
07:22:42|68249.31
07:22:42|68249.31
07:22:44|68249.32
07:22:44|68249.31
07:22:45|68233.26
07:22:47|68233.25
07:22:48|68233.25
07:22:48|68235.38
07:22:50|68235.37
07:22:50|68235.39
07:22:51|68235.38
07:22:53|68235.39
07:22:53|68245.59
07:22:54|68245.59
07:22:55|68245.6
07:22:57|68245.6
07:22:58|68249.31
07:22:59|68249.31
07:23:00|68249.32
07:23:01|68249.31
07:23:02|68249.31
07:23:03|68261.1
07:23:04|68236.84
07:23:05|68224.91
07:23:06|68224.91
07:23:07|68224.91
07:23:08|68224.9
07:23:09|68224.91
07:23:10|68224.91
07:23:11|68224.9
07:23:12|68224.9
07:23:13|68224.9
07:23:14|68224.
07:23:15|68224.01
07:23:16|68235.37
07:23:17|68241.81
07:23:18|68245.6
07:23:19|68251.89
07:23:20|68251.9
07:23:21|68259.99
07:23:23|68259.99
07:23:24|68259.99
07:23:24|68260.
07:23:25|68246.98
07:23:26|68224.
07:23:27|68221.11
07:23:28|68214.32
07:23:29|68211.14
07:23:30|68211.15
07:23:31|68211.15
07:23:32|68211.14
07:23:33|68212.57
07:23:35|68212.57
07:23:35|68212.57
07:23:37|68212.58
07:23:37|68212.58
07:23:39|68212.58
07:23:40|68212.57
07:23:42|68228.
07:23:43|68247.46
07:23:43|68264.19
07:23:44|68279.73
07:23:46|68294.12
07:23:47|68296.42
07:23:48|68307.99
07:23:48|68303.15
07:23:50|68290.92
07:23:51|68290.92
07:23:52|68281.11
07:23:52|68281.11
07:23:54|68281.1
07:23:55|68281.11
07:23:55|68281.1
07:23:56|68334.37
07:23:58|68344.8
07:23:59|68350.
07:24:00|68349.99
07:24:01|68355.42
07:24:02|68355.42
07:24:03|68367.96
07:24:04|68369.99
07:24:05|68370.
07:24:06|68369.99
07:24:07|68370.
07:24:09|68370.
07:24:10|68369.99
07:24:10|68370.
07:24:11|68363.66
07:24:12|68356.57
07:24:14|68356.57
07:24:15|68356.56
07:24:16|68356.57
07:24:17|68356.57
07:24:18|68341.11
07:24:19|68341.1
07:24:20|68341.1
07:24:21|68341.11
07:24:22|68341.11
07:24:23|68345.27
07:24:24|68345.27
07:24:25|68345.26
07:24:26|68345.26
07:24:27|68345.27
07:24:28|68349.93
07:24:29|68352.04
07:24:30|68352.04
07:24:31|68345.36
07:24:32|68345.36
07:24:33|68345.36
07:24:34|68332.01
07:24:35|68332.01
07:24:36|68332.01
07:24:37|68332.
07:24:38|68330.01
07:24:39|68330.
07:24:40|68330.01
07:24:41|68330.
07:24:42|68330.01
07:24:43|68330.
07:24:44|68330.
07:24:45|68330.
07:24:46|68330.01
07:24:47|68318.22
07:24:49|68315.06
07:24:49|68312.13
07:24:50|68304.
07:24:52|68304.
07:24:52|68304.01
07:24:54|68304.
07:24:54|68304.01
07:24:55|68312.17
07:24:57|68309.3
07:24:57|68287.14
07:24:58|68284.59
07:24:59|68284.59
07:25:00|68287.16
07:25:01|68280.6
07:25:02|68278.07
07:25:03|68278.06
07:25:05|68278.06
07:25:05|68278.07
07:25:06|68285.52
07:25:07|68298.81
07:25:08|68298.82
07:25:10|68307.99
07:25:10|68304.79
07:25:11|68258.08
07:25:12|68250.01
07:25:13|68250.01
07:25:14|68250.01
07:25:15|68252.99
07:25:16|68253.
07:25:17|68253.
07:25:19|68241.4
07:25:19|68241.38
07:25:21|68241.39
07:25:21|68251.87
07:25:22|68259.93
07:25:23|68259.92
07:25:24|68259.93
07:25:25|68259.93
07:25:26|68259.92
07:25:27|68259.93
07:25:28|68259.92
07:25:29|68250.01
07:25:30|68250.02
07:25:31|68257.69
07:25:32|68257.69
07:25:34|68257.69
07:25:35|68257.7
07:25:37|68257.7
07:25:37|68259.59
07:25:39|68259.59
07:25:39|68259.59
07:25:40|68259.59
07:25:42|68267.98
07:25:42|68267.99
07:25:43|68267.99
07:25:45|68267.98
07:25:45|68275.42
07:25:46|68272.4
07:25:48|68268.07
07:25:48|68264.12
07:25:49|68264.11
07:25:51|68263.16
07:25:52|68263.16
07:25:52|68263.16
07:25:54|68263.16
07:25:55|68263.15
07:25:56|68263.16
07:25:57|68275.4
07:25:58|68268.01
07:25:59|68253.99
07:26:00|68252.17
07:26:01|68244.5
07:26:03|68241.39
07:26:03|68249.88
07:26:04|68253.3
07:26:05|68259.68
07:26:06|68259.68
07:26:07|68254.81
07:26:08|68243.72
07:26:09|68241.51
07:26:10|68243.99
07:26:11|68247.99
07:26:12|68243.09
07:26:13|68251.9
07:26:14|68255.99
07:26:16|68263.79
07:26:16|68246.8
07:26:17|68241.1
07:26:18|68230.81
07:26:19|68238.36
07:26:20|68238.35
07:26:21|68238.36
07:26:22|68251.08
07:26:23|68259.99
07:26:24|68259.99
07:26:26|68263.91
07:26:26|68263.91
07:26:27|68263.92
07:26:28|68263.92
07:26:29|68272.
07:26:30|68271.99
07:26:32|68280.97
07:26:32|68280.97
07:26:33|68280.98
07:26:35|68284.
07:26:36|68284.
07:26:37|68283.99
07:26:39|68279.8
07:26:40|68279.79
07:26:41|68279.79
07:26:42|68279.8
07:26:42|68283.22
07:26:44|68283.23
07:26:46|68283.22
07:26:47|68283.23
07:26:47|68283.22
07:26:48|68283.22
07:26:49|68283.22
07:26:50|68283.22
07:26:52|68283.22
07:26:52|68299.86
07:26:53|68299.15
07:26:55|68299.14
07:26:56|68299.87
07:26:56|68301.1
07:26:58|68301.09
07:26:58|68301.09
07:26:59|68301.09
07:27:00|68301.09
07:27:02|68304.38
07:27:02|68309.99
07:27:03|68309.99
07:27:05|68310.33
07:27:05|68310.34
07:27:06|68310.34
07:27:07|68327.87
07:27:09|68328.
07:27:10|68332.
07:27:11|68332.
07:27:11|68331.99
07:27:13|68331.99
07:27:13|68332.
07:27:15|68322.
07:27:15|68317.2
07:27:16|68317.1
07:27:18|68317.09
07:27:18|68317.09
07:27:19|68317.1
07:27:20|68322.98
07:27:22|68330.76
07:27:22|68332.
07:27:24|68331.99
07:27:25|68331.99
07:27:25|68338.11
07:27:26|68338.12
07:27:28|68338.12
07:27:28|68338.12
07:27:30|68338.12
07:27:30|68338.12
07:27:32|68338.11
07:27:32|68338.11
07:27:33|68338.11
07:27:34|68338.5
07:27:36|68338.51
07:27:37|68338.51
07:27:38|68338.51
07:27:40|68338.5
07:27:41|68338.51
07:27:41|68338.5
07:27:43|68338.51
07:27:44|68338.51
07:27:45|68338.5
07:27:46|68338.5
07:27:47|68338.51
07:27:48|68338.5
07:27:50|68338.51
07:27:51|68338.5
07:27:51|68338.5
07:27:52|68338.5
07:27:53|68338.51
07:27:54|68338.5
07:27:56|68338.5
07:27:57|68338.5
07:27:58|68338.51
07:27:59|68338.51
07:28:00|68338.51
07:28:01|68338.51
07:28:02|68338.51
07:28:03|68338.5
07:28:04|68338.51
07:28:05|68338.51
07:28:06|68338.5
07:28:07|68338.51
07:28:08|68338.51
07:28:09|68338.51
07:28:10|68338.51
07:28:11|68331.01
07:28:12|68329.89
07:28:13|68329.88
07:28:14|68329.89
07:28:15|68329.88
07:28:16|68329.89
07:28:18|68329.88
07:28:18|68329.88
07:28:19|68329.88
07:28:20|68329.89
07:28:21|68329.89
07:28:22|68329.89
07:28:23|68329.89
07:28:24|68329.88
07:28:25|68329.88
07:28:26|68329.89
07:28:27|68329.89
07:28:29|68329.89
07:28:29|68323.34
07:28:30|68323.29
07:28:31|68323.29
07:28:32|68323.29
07:28:33|68323.28
07:28:34|68323.29
07:28:35|68323.28
07:28:36|68323.28
07:28:37|68323.28
07:28:38|68323.29
07:28:39|68323.28
07:28:40|68323.28
07:28:42|68313.
07:28:43|68312.17
07:28:43|68312.18
07:28:45|68311.76
07:28:46|68311.72
07:28:47|68311.72
07:28:49|68306.01
07:28:49|68294.33
07:28:51|68288.2
07:28:51|68285.84
07:28:52|68281.11
07:28:54|68281.11
07:28:54|68281.11
07:28:55|68281.11
07:28:56|68271.38
07:28:57|68265.
07:28:59|68258.63
07:29:00|68267.57
07:29:00|68279.56
07:29:02|68264.01
07:29:03|68258.58
07:29:04|68257.94
07:29:04|68257.7
07:29:06|68257.71
07:29:07|68257.7
07:29:08|68257.7
07:29:09|68257.71
07:29:10|68257.71
07:29:11|68257.7
07:29:12|68257.7
07:29:13|68257.71
07:29:14|68257.7
07:29:15|68263.55
07:29:16|68272.22
07:29:17|68272.22
07:29:18|68272.21
07:29:19|68272.22
07:29:20|68272.14
07:29:21|68269.2
07:29:22|68269.21
07:29:23|68269.21
07:29:24|68269.21
07:29:25|68272.21
07:29:26|68272.21
07:29:27|68272.21
07:29:28|68272.2
07:29:29|68272.21
07:29:30|68270.89
07:29:31|68260.87
07:29:32|68260.87
07:29:33|68260.86
07:29:35|68260.86
07:29:36|68272.2
07:29:37|68272.2
07:29:39|68278.53
07:29:39|68278.54
07:29:40|68278.58
07:29:42|68279.56
07:29:43|68279.55
07:29:43|68277.73
07:29:45|68277.74
07:29:46|68277.73
07:29:47|68277.73
07:29:48|68277.74
07:29:49|68277.73
07:29:50|68277.73
07:29:52|68277.74
07:29:53|68268.6
07:29:53|68260.
07:29:55|68260.01
07:29:55|68260.
07:29:56|68260.01
07:29:58|68260.
07:29:58|68262.12
07:29:59|68262.12
07:30:00|68276.03
07:30:02|68269.13
07:30:04|68244.01
07:30:05|68243.55
07:30:06|68243.54
07:30:06|68243.55
07:30:08|68256.81
07:30:09|68256.82
07:30:10|68269.14
07:30:11|68276.03
07:30:12|68277.75
07:30:14|68277.74
07:30:14|68277.74
07:30:15|68277.74
07:30:16|68277.75
07:30:17|68277.75
07:30:18|68272.
07:30:19|68270.41
07:30:20|68270.41
07:30:21|68270.42
07:30:22|68270.41
07:30:23|68270.42
07:30:24|68270.42
07:30:25|68270.41
07:30:26|68262.45
07:30:27|68262.45
07:30:29|68267.89
07:30:30|68267.89
07:30:30|68267.89
07:30:31|68267.88
07:30:32|68267.88
07:30:33|68267.88
07:30:34|68256.81
07:30:35|68256.82
07:30:36|68256.81
07:30:37|68256.82
07:30:38|68256.82
07:30:39|68259.28
07:30:41|68261.36
07:30:42|68267.99
07:30:43|68268.
07:30:44|68268.
07:30:45|68267.99
07:30:46|68267.99
07:30:47|68268.
07:30:48|68268.
07:30:49|68267.99
07:30:50|68268.
07:30:51|68267.99
07:30:52|68268.
07:30:53|68268.
07:30:54|68267.99
07:30:55|68268.
07:30:56|68268.
07:30:57|68267.99
07:30:58|68268.
07:30:59|68267.99
07:31:00|68269.52
07:31:01|68276.08
07:31:02|68276.08
07:31:03|68276.09
07:31:04|68256.82
07:31:06|68255.18
07:31:06|68242.85
07:31:07|68242.86
07:31:08|68242.86
07:31:09|68233.84
07:31:10|68230.01
07:31:11|68230.
07:31:12|68230.01
07:31:14|68234.14
07:31:14|68235.93
07:31:15|68240.54
07:31:16|68240.55
07:31:17|68231.01
07:31:18|68230.91
07:31:20|68230.58
07:31:21|68230.58
07:31:21|68229.96
07:31:22|68223.11
07:31:23|68221.1
07:31:24|68221.11
07:31:25|68221.11
07:31:27|68221.1
07:31:27|68221.11
07:31:28|68221.1
07:31:29|68221.11
07:31:31|68221.11
07:31:32|68221.11
07:31:33|68221.1
07:31:34|68230.57
07:31:35|68225.66
07:31:36|68208.01
07:31:37|68216.
07:31:38|68216.
07:31:39|68216.
07:31:41|68216.
07:31:43|68215.99
07:31:43|68215.99
07:31:44|68216.
07:31:45|68216.
07:31:47|68216.
07:31:47|68216.
07:31:49|68221.11
07:31:50|68230.58
07:31:50|68230.57
07:31:51|68230.58
07:31:52|68230.58
07:31:53|68230.57
07:31:55|68230.58
07:31:55|68220.
07:31:56|68220.
07:31:58|68220.
07:31:59|68228.65
07:32:00|68237.36
07:32:01|68247.91
07:32:02|68241.52
07:32:03|68250.44
07:32:04|68254.64
07:32:05|68259.3
07:32:06|68279.54
07:32:07|68277.86
07:32:08|68276.01
07:32:09|68276.01
07:32:10|68276.01
07:32:11|68276.
07:32:12|68276.74
07:32:13|68289.66
07:32:14|68299.67
07:32:15|68309.99
07:32:16|68309.99
07:32:18|68319.99
07:32:19|68319.99
07:32:19|68321.1
07:32:20|68321.1
07:32:21|68312.41
07:32:22|68312.
07:32:24|68312.
07:32:24|68312.01
07:32:26|68312.
07:32:27|68321.19
07:32:27|68337.2
07:32:28|68337.19
07:32:29|68337.19
07:32:30|68330.
07:32:31|68326.42
07:32:32|68320.01
07:32:33|68317.89
07:32:34|68317.89
07:32:35|68317.89
07:32:36|68317.89
07:32:37|68314.81
07:32:38|68312.4
07:32:39|68303.86
07:32:40|68292.
07:32:41|68281.42
07:32:43|68277.75
07:32:45|68268.02
07:32:45|68268.02
07:32:47|68272.83
07:32:48|68287.15
07:32:49|68287.15
07:32:50|68287.14
07:32:50|68290.43
07:32:51|68290.43
07:32:53|68290.43
07:32:54|68280.
07:32:55|68280.01
07:32:56|68280.01
07:32:57|68280.
07:32:58|68280.01
07:32:59|68280.
07:33:00|68280.
07:33:01|68290.
07:33:02|68290.01
07:33:03|68290.01
07:33:04|68290.
07:33:05|68290.01
07:33:06|68290.01
07:33:07|68290.
07:33:08|68283.47
07:33:09|68278.38
07:33:10|68278.37
07:33:11|68270.48
07:33:12|68270.48
07:33:13|68270.48
07:33:14|68270.48
07:33:15|68270.48
07:33:16|68270.48
07:33:17|68270.47
07:33:18|68291.67
07:33:19|68294.02
07:33:20|68294.02
07:33:21|68299.87
07:33:22|68306.27
07:33:23|68321.08
07:33:24|68321.09
07:33:25|68321.08
07:33:26|68321.08
07:33:27|68321.09
07:33:29|68321.08
07:33:29|68337.04
07:33:30|68331.34
07:33:31|68323.43
07:33:32|68328.92
07:33:33|68329.27
07:33:34|68329.26
07:33:35|68329.27
07:33:36|68329.26
07:33:37|68329.27
07:33:38|68337.03
07:33:39|68337.04
07:33:40|68337.04
07:33:42|68343.96
07:33:42|68350.
07:33:44|68350.
07:33:44|68349.99
07:33:45|68350.
07:33:47|68349.99
07:33:48|68335.01
07:33:48|68353.99
07:33:50|68359.99
07:33:51|68357.21
07:33:52|68357.21
07:33:53|68357.21
07:33:54|68361.09
07:33:55|68361.1
07:33:56|68361.09
07:33:57|68361.1
07:33:58|68376.
07:33:59|68372.12
07:34:00|68377.99
07:34:02|68378.
07:34:03|68378.
07:34:04|68377.99
07:34:05|68378.
07:34:06|68389.99
07:34:07|68399.99
07:34:08|68401.1
07:34:09|68407.39
07:34:10|68407.39
07:34:11|68407.4
07:34:12|68405.19
07:34:13|68407.84
07:34:14|68408.96
07:34:15|68418.97
07:34:16|68434.85
07:34:17|68445.35
07:34:18|68444.
07:34:19|68444.
07:34:20|68444.01
07:34:21|68444.
07:34:22|68444.
07:34:23|68444.
07:34:24|68444.
07:34:25|68440.82
07:34:26|68438.25
07:34:27|68428.01
07:34:28|68428.
07:34:29|68428.01
07:34:30|68428.01
07:34:31|68428.
07:34:32|68428.01
07:34:33|68428.
07:34:34|68432.94
07:34:35|68430.81
07:34:36|68430.81
07:34:37|68430.8
07:34:38|68430.8
07:34:39|68430.81
07:34:40|68430.81
07:34:41|68426.97
07:34:43|68419.37
07:34:44|68415.48
07:34:45|68429.85
07:34:46|68429.85
07:34:47|68429.85
07:34:48|68430.81
07:34:49|68430.8
07:34:50|68430.81
07:34:51|68430.81
07:34:53|68430.8
07:34:53|68430.81
07:34:54|68430.81
07:34:56|68430.81
07:34:57|68424.01
07:34:57|68426.13
07:34:58|68426.13
07:35:00|68426.13
07:35:00|68430.81
07:35:01|68430.8
07:35:02|68430.81
07:35:04|68430.8
07:35:05|68430.8
07:35:05|68430.8
07:35:06|68430.81
07:35:08|68430.01
07:35:09|68416.01
07:35:10|68416.
07:35:10|68434.29
07:35:12|68445.35
07:35:13|68451.86
07:35:14|68459.35
07:35:15|68460.
07:35:16|68460.
07:35:17|68485.13
07:35:18|68494.25
07:35:19|68499.26
07:35:20|68533.33
07:35:21|68536.03
07:35:22|68540.32
07:35:23|68533.29
07:35:24|68523.96
07:35:25|68521.1
07:35:26|68534.54
07:35:27|68530.04
07:35:28|68546.
07:35:29|68545.99
07:35:30|68528.
07:35:31|68528.
07:35:32|68527.99
07:35:33|68527.73
07:35:34|68527.73
07:35:35|68527.39
07:35:36|68527.39
07:35:37|68541.35
07:35:38|68541.35
07:35:39|68541.36
07:35:40|68541.35
07:35:41|68541.35
07:35:42|68541.36
07:35:44|68541.76
07:35:45|68541.77
07:35:47|68541.77
07:35:48|68531.88
07:35:49|68516.
07:35:50|68511.08
07:35:51|68511.08
07:35:53|68511.08
07:35:53|68511.08
07:35:55|68511.07
07:35:55|68511.07
07:35:57|68519.99
07:35:57|68529.72
07:35:58|68540.
07:35:59|68540.48
07:36:00|68548.01
07:36:01|68548.02
07:36:02|68548.02
07:36:03|68540.
07:36:04|68533.04
07:36:05|68533.04
07:36:06|68522.97
07:36:08|68521.88
07:36:08|68521.88
07:36:10|68521.87
07:36:10|68512.01
07:36:11|68519.99
07:36:12|68515.05
07:36:13|68515.05
07:36:15|68541.1
07:36:16|68548.
07:36:17|68548.
07:36:17|68558.67
07:36:18|68561.7
07:36:19|68561.73
07:36:21|68561.73
07:36:22|68559.57
07:36:23|68559.58
07:36:23|68544.58
07:36:24|68533.03
07:36:26|68533.04
07:36:27|68560.
07:36:28|68569.76
07:36:29|68569.86
07:36:31|68586.6
07:36:32|68586.2
07:36:34|68580.
07:36:34|68584.95
07:36:35|68586.2
07:36:36|68591.98
07:36:38|68594.92
07:36:38|68607.3
07:36:39|68607.52
07:36:40|68678.33
07:36:42|68693.99
07:36:43|68691.6
07:36:44|68690.
07:36:46|68676.01
07:36:46|68683.31
07:36:47|68669.24
07:36:49|68664.68
07:36:50|68634.7
07:36:51|68655.39
07:36:52|68655.39
07:36:53|68644.
07:36:55|68636.83
07:36:56|68636.83
07:36:56|68646.83
07:36:58|68656.75
07:36:59|68656.74
07:36:59|68651.43
07:37:01|68659.78
07:37:02|68652.
07:37:02|68644.01
07:37:03|68659.7
07:37:05|68659.69
07:37:06|68659.69
07:37:07|68659.69
07:37:07|68644.13
07:37:09|68635.61
07:37:09|68632.01
07:37:14|68632.
07:37:15|68604.65
07:37:17|68604.65
07:37:18|68602.47
07:37:18|68601.01
07:37:19|68597.22
07:37:21|68606.82
07:37:22|68588.01
07:37:23|68600.4
07:37:24|68600.39
07:37:24|68600.4
07:37:26|68594.88
07:37:27|68588.02
07:37:28|68640.
07:37:29|68645.
07:37:30|68645.
07:37:31|68642.86
07:37:33|68642.86
07:37:33|68642.86
07:37:35|68642.86
07:37:35|68634.02
07:37:36|68621.14
07:37:37|68604.07
07:37:39|68608.
07:37:39|68610.84
07:37:40|68610.83
07:37:41|68616.
07:37:42|68615.99
07:37:43|68604.
07:37:44|68604.
07:37:45|68601.42
07:37:47|68595.38
07:37:48|68592.2
07:37:48|68623.36
07:37:51|68623.94
07:37:51|68623.93
07:37:53|68616.75
07:37:53|68621.31
07:37:55|68631.99
07:37:55|68631.99
07:37:56|68628.31
07:37:57|68616.
07:37:58|68604.02
07:37:59|68604.01
07:38:00|68608.96
07:38:01|68608.18
07:38:03|68592.01
07:38:04|68592.01
07:38:04|68592.01
07:38:05|68590.01
07:38:07|68588.
07:38:08|68587.54
07:38:09|68572.02
07:38:10|68570.
07:38:11|68570.01
07:38:12|68573.26
07:38:13|68573.82
07:38:14|68574.66
07:38:15|68587.31
07:38:16|68584.41
07:38:18|68576.52
07:38:18|68579.47
07:38:20|68573.27
07:38:21|68573.28
07:38:21|68573.27
07:38:23|68573.28
07:38:23|68570.01
07:38:24|68564.01
07:38:26|68564.
07:38:27|68561.87
07:38:28|68561.18
07:38:28|68550.35
07:38:30|68550.16
07:38:30|68547.44
07:38:31|68547.44
07:38:33|68560.
07:38:33|68557.55
07:38:35|68556.11
07:38:35|68551.05
07:38:37|68551.05
07:38:38|68551.04
07:38:39|68551.05
07:38:40|68551.05
07:38:41|68551.04
07:38:42|68551.04
07:38:43|68551.05
07:38:44|68551.05
07:38:45|68551.05
07:38:46|68555.46
07:38:47|68566.18
07:38:48|68563.21
07:38:50|68557.21
07:38:50|68557.21
07:38:51|68557.21
07:38:52|68566.08
07:38:53|68566.08
07:38:54|68566.07
07:38:56|68566.07
07:38:57|68566.07
07:38:57|68566.07
07:38:59|68566.08
07:39:00|68566.08
07:39:01|68571.98
07:39:02|68551.06
07:39:04|68555.99
07:39:04|68572.11
07:39:06|68572.79
07:39:07|68572.8
07:39:09|68572.79
07:39:09|68586.26
07:39:11|68588.95
07:39:11|68588.95
07:39:12|68588.95
07:39:13|68588.95
07:39:14|68588.95
07:39:15|68588.95
07:39:16|68588.95
07:39:17|68566.33
07:39:18|68576.93
07:39:19|68574.52
07:39:20|68573.12
07:39:22|68573.12
07:39:23|68573.11
07:39:23|68570.89
07:39:24|68566.4
07:39:25|68566.4
07:39:26|68566.4
07:39:27|68566.39
07:39:28|68561.04
07:39:29|68561.05
07:39:30|68561.05
07:39:31|68564.47
07:39:32|68567.59
07:39:33|68571.43
07:39:34|68571.43
07:39:35|68579.99
07:39:36|68580.
07:39:38|68580.
07:39:38|68579.99
07:39:39|68580.
07:39:40|68596.71
07:39:42|68630.
07:39:42|68629.99
07:39:44|68630.
07:39:44|68629.99
07:39:46|68629.99
07:39:46|68629.99
07:39:49|68630.
07:39:50|68629.97
07:39:50|68623.01
07:39:51|68623.01
07:39:53|68617.46
07:39:53|68613.41
07:39:54|68613.38
07:39:55|68613.39
07:39:56|68613.38
07:39:58|68613.39
07:39:59|68617.67
07:39:59|68617.67
07:40:00|68630.
07:40:01|68629.99
07:40:02|68616.75
07:40:03|68608.5
07:40:05|68608.49
07:40:05|68605.22
07:40:06|68604.02
07:40:07|68604.01
07:40:08|68604.02
07:40:09|68604.02
07:40:11|68604.02
07:40:12|68604.01
07:40:13|68596.01
07:40:14|68596.
07:40:15|68596.01
07:40:16|68596.01
07:40:17|68608.5
07:40:18|68608.49
07:40:19|68608.49
07:40:20|68608.5
07:40:21|68608.5
07:40:22|68608.5
07:40:23|68608.49
07:40:24|68608.49
07:40:25|68608.49
07:40:26|68608.49
07:40:27|68608.5
07:40:28|68608.49
07:40:29|68608.5
07:40:30|68608.5
07:40:31|68608.49
07:40:32|68608.49
07:40:33|68577.81
07:40:34|68580.
07:40:35|68578.37
07:40:36|68571.43
07:40:37|68566.39
07:40:38|68561.11
07:40:39|68560.
07:40:40|68560.01
07:40:41|68560.
07:40:42|68550.01
07:40:44|68550.01
07:40:44|68550.
07:40:46|68547.45
07:40:46|68547.45
07:40:47|68547.45
07:40:48|68568.79
07:40:51|68575.99
07:40:51|68575.99
07:40:52|68576.
07:40:54|68571.16
07:40:55|68571.16
07:40:55|68560.
07:40:57|68560.
07:40:58|68560.
07:40:59|68560.01
07:41:00|68560.01
07:41:01|68566.78
07:41:02|68571.29
07:41:03|68573.48
07:41:04|68570.92
07:41:05|68570.76
07:41:06|68559.81
07:41:07|68548.1
07:41:09|68547.46
07:41:10|68547.46
07:41:10|68547.45
07:41:11|68547.45
07:41:13|68541.21
07:41:13|68541.22
07:41:14|68541.22
07:41:15|68554.71
07:41:17|68554.71
07:41:17|68554.71
07:41:18|68576.
07:41:19|68576.
07:41:20|68573.2
07:41:22|68571.62
07:41:23|68571.62
07:41:24|68571.62
07:41:24|68579.99
07:41:25|68579.98
07:41:26|68579.99
07:41:27|68586.04
07:41:28|68582.43
07:41:29|68570.37
07:41:30|68561.11
07:41:31|68561.11
07:41:32|68551.41
07:41:33|68547.47
07:41:34|68547.46
07:41:35|68544.61
07:41:36|68544.6
07:41:37|68544.6
07:41:39|68544.6
07:41:40|68544.61
07:41:41|68544.61
07:41:42|68544.61
07:41:43|68544.6
07:41:44|68544.61
07:41:45|68544.6
07:41:46|68544.6
07:41:47|68549.75
07:41:48|68554.53
07:41:49|68550.81
07:41:51|68550.82
07:41:52|68550.82
07:41:52|68550.82
07:41:54|68558.18
07:41:55|68558.18
07:41:56|68558.17
07:41:57|68558.18
07:41:58|68558.17
07:41:59|68558.17
07:42:00|68558.18
07:42:01|68570.
07:42:03|68570.
07:42:03|68570.
07:42:04|68569.99
07:42:05|68561.61
07:42:06|68558.17
07:42:07|68548.12
07:42:08|68544.6
07:42:09|68544.6
07:42:10|68533.27
07:42:11|68533.28
07:42:12|68533.28
07:42:14|68533.28
07:42:14|68533.27
07:42:15|68533.28
07:42:16|68544.61
07:42:18|68544.61
07:42:18|68544.6
07:42:19|68544.6
07:42:20|68536.41
07:42:21|68536.41
07:42:22|68536.41
07:42:23|68536.4
07:42:24|68536.4
07:42:25|68536.41
07:42:26|68560.
07:42:27|68559.99
07:42:29|68559.99
07:42:29|68555.31
07:42:31|68555.3
07:42:31|68536.55
07:42:32|68536.55
07:42:33|68536.55
07:42:34|68536.55
07:42:35|68536.54
07:42:37|68536.55
07:42:37|68536.54
07:42:39|68536.54
07:42:40|68536.54
07:42:41|68536.55
07:42:42|68536.55
07:42:43|68536.55
07:42:44|68536.55
07:42:45|68542.27
07:42:46|68542.27
07:42:47|68542.24
07:42:48|68542.24
07:42:49|68542.24
07:42:50|68542.24
07:42:51|68542.25
07:42:52|68542.27
07:42:53|68542.26
07:42:54|68542.27
07:42:55|68542.26
07:42:56|68542.26
07:42:58|68542.24
07:42:58|68538.01
07:43:00|68538.
07:43:00|68542.72
07:43:02|68545.59
07:43:03|68545.6
07:43:04|68545.59
07:43:05|68545.6
07:43:05|68550.79
07:43:06|68550.8
07:43:07|68550.79
07:43:09|68550.79
07:43:09|68550.8
07:43:11|68558.58
07:43:11|68568.
07:43:13|68568.
07:43:14|68567.99
07:43:15|68568.
07:43:16|68567.99
07:43:17|68567.99
07:43:18|68568.
07:43:19|68573.73
07:43:20|68573.73
07:43:21|68573.74
07:43:22|68573.75
07:43:23|68573.75
07:43:24|68573.94
07:43:25|68581.95
07:43:26|68595.99
07:43:27|68595.99
07:43:28|68596.
07:43:29|68596.
07:43:31|68595.99
07:43:31|68596.
07:43:32|68598.99
07:43:33|68599.
07:43:34|68599.
07:43:35|68596.37
07:43:36|68590.8
07:43:37|68580.02
07:43:38|68575.09
07:43:39|68562.86
07:43:40|68562.86
07:43:41|68562.86
07:43:42|68562.87
07:43:44|68562.87
07:43:45|68562.87
07:43:46|68562.87
07:43:47|68562.87
07:43:48|68562.86
07:43:49|68562.87
07:43:50|68562.87
07:43:51|68562.86
07:43:53|68562.87
07:43:54|68563.84
07:43:55|68563.83
07:43:56|68563.84
07:43:57|68563.84
07:43:58|68563.83
07:43:59|68563.84
07:44:00|68571.43
07:44:01|68589.73
07:44:02|68590.14
07:44:03|68590.14
07:44:04|68590.13
07:44:05|68590.13
07:44:06|68592.19
07:44:07|68592.2
07:44:08|68592.19
07:44:09|68595.88
07:44:10|68603.7
07:44:11|68604.1
07:44:12|68604.11
07:44:13|68604.11
07:44:14|68604.11
07:44:15|68604.11
07:44:17|68604.11
07:44:17|68604.11
07:44:18|68615.67
07:44:19|68616.75
07:44:20|68616.76
07:44:21|68616.76
07:44:22|68616.76
07:44:24|68616.75
07:44:24|68616.76
07:44:25|68617.23
07:44:26|68617.61
07:44:27|68621.09
07:44:29|68621.09
07:44:30|68621.09
07:44:30|68621.1
07:44:31|68621.09
07:44:32|68621.09
07:44:34|68621.1
07:44:34|68621.09
07:44:35|68621.1
07:44:36|68612.01
07:44:38|68612.01
07:44:38|68631.15
07:44:39|68660.79
07:44:40|68670.
07:44:41|68670.18
07:44:42|68681.09
07:44:43|68685.76
07:44:44|68687.99
07:44:46|68687.99
07:44:46|68687.98
07:44:47|68688.6
07:44:48|68689.99
07:44:49|68690.
07:44:50|68690.
07:44:51|68689.99
07:44:53|68689.99
07:44:55|68690.
07:44:56|68700.
07:44:57|68700.01
07:44:58|68700.
07:44:59|68705.82
07:45:00|68707.99
07:45:01|68717.75
07:45:02|68724.59
07:45:03|68724.59
07:45:05|68722.7
07:45:06|68708.
07:45:07|68701.1
07:45:08|68695.21
07:45:09|68695.21
07:45:10|68695.22
07:45:11|68695.22
07:45:12|68695.22
07:45:14|68695.22
07:45:14|68695.22
07:45:15|68695.22
07:45:16|68699.88
07:45:17|68690.
07:45:18|68690.
07:45:19|68690.
07:45:20|68680.76
07:45:21|68679.67
07:45:22|68674.68
07:45:23|68674.68
07:45:24|68668.51
07:45:25|68658.42
07:45:26|68656.4
07:45:27|68655.18
07:45:28|68655.19
07:45:29|68654.5
07:45:30|68645.82
07:45:31|68645.83
07:45:32|68645.83
07:45:33|68699.49
07:45:34|68707.72
07:45:35|68722.72
07:45:36|68730.
07:45:37|68753.85
07:45:38|68750.46
07:45:39|68758.12
07:45:40|68758.59
07:45:41|68775.
07:45:42|68775.68
07:45:43|68772.98
07:45:44|68775.67
07:45:45|68775.68
07:45:46|68797.07
07:45:47|68800.
07:45:48|68800.
07:45:49|68800.
07:45:50|68799.99
07:45:51|68794.79
07:45:52|68788.12
07:45:54|68788.13
07:45:55|68794.66
07:45:56|68794.67
07:45:57|68789.21
07:45:58|68784.72
07:45:59|68793.88
07:46:00|68799.73
07:46:01|68794.
07:46:02|68793.98
07:46:03|68793.88
07:46:05|68792.42
07:46:06|68801.09
07:46:06|68804.71
07:46:07|68805.94
07:46:09|68805.94
07:46:10|68832.64
07:46:10|68842.56
07:46:11|68844.13
07:46:12|68820.
07:46:14|68820.01
07:46:14|68820.
07:46:16|68820.01
07:46:17|68822.14
07:46:18|68837.21
07:46:19|68837.22
07:46:19|68837.21
07:46:20|68834.01
07:46:22|68834.01
07:46:23|68834.
07:46:24|68834.
07:46:25|68834.
07:46:26|68837.22
07:46:27|68845.36
07:46:28|68845.36
07:46:29|68845.36
07:46:30|68845.35
07:46:31|68850.62
07:46:32|68850.63
07:46:33|68850.63
07:46:34|68853.13
07:46:35|68853.14
07:46:36|68853.13
07:46:38|68853.14
07:46:38|68853.14
07:46:39|68853.14
07:46:40|68853.14
07:46:41|68853.13
07:46:42|68853.14
07:46:43|68853.14
07:46:44|68853.14
07:46:45|68853.13
07:46:46|68853.13
07:46:47|68853.14
07:46:48|68853.13
07:46:49|68853.14
07:46:50|68845.14
07:46:51|68845.15
07:46:52|68853.14
07:46:53|68853.14
07:46:54|68853.15
07:46:56|68853.14
07:46:58|68846.81
07:46:59|68834.
07:46:59|68828.01
07:47:01|68834.02
07:47:02|68830.85
07:47:03|68835.59
07:47:04|68842.35
07:47:06|68842.35
07:47:06|68834.03
07:47:08|68834.02
07:47:08|68834.02
07:47:09|68834.02
07:47:10|68834.03
07:47:12|68834.03
07:47:13|68834.03
07:47:14|68834.02
07:47:15|68834.02
07:47:16|68828.01
07:47:17|68828.
07:47:18|68828.01
07:47:19|68821.16
07:47:20|68821.15
07:47:21|68820.01
07:47:22|68812.01
07:47:23|68810.
07:47:24|68795.6
07:47:25|68816.63
07:47:26|68816.62
07:47:27|68803.52
07:47:28|68792.71
07:47:29|68784.33
07:47:30|68784.32
07:47:31|68784.32
07:47:32|68780.01
07:47:33|68770.9
07:47:34|68770.9
07:47:35|68770.9
07:47:36|68764.51
07:47:37|68748.01
07:47:38|68744.69
07:47:39|68744.69
07:47:40|68734.47
07:47:41|68731.58
07:47:42|68731.58
07:47:43|68731.58
07:47:44|68731.59
07:47:45|68731.58
07:47:46|68709.98
07:47:47|68708.36
07:47:49|68708.35
07:47:49|68724.62
07:47:50|68740.89
07:47:51|68736.
07:47:52|68736.01
07:47:53|68736.01
07:47:54|68736.01
07:47:56|68728.61
07:47:57|68735.99
07:47:58|68735.99
07:48:00|68736.
07:48:01|68738.74
07:48:01|68738.74
07:48:03|68725.86
07:48:03|68735.99
07:48:05|68739.38
07:48:06|68745.1
07:48:07|68735.92
07:48:08|68733.03
07:48:09|68734.55
07:48:10|68734.56
07:48:11|68734.56
07:48:12|68734.55
07:48:13|68750.
07:48:14|68775.99
07:48:15|68776.
07:48:16|68773.86
07:48:17|68766.8
07:48:18|68760.01
07:48:19|68758.99
07:48:20|68758.98
07:48:21|68752.12
07:48:22|68752.13
07:48:23|68752.13
07:48:24|68752.12
07:48:25|68744.
07:48:26|68744.
07:48:27|68744.
07:48:28|68744.
07:48:29|68734.94
07:48:30|68729.09
07:48:31|68722.23
07:48:32|68725.2
07:48:33|68725.2
07:48:35|68725.2
07:48:35|68725.2
07:48:36|68725.19
07:48:37|68725.2
07:48:39|68725.19
07:48:40|68712.01
07:48:40|68712.01
07:48:41|68712.
07:48:42|68712.01
07:48:43|68718.8
07:48:44|68718.8
07:48:45|68718.8
07:48:46|68713.12
07:48:47|68712.01
07:48:48|68707.6
07:48:49|68699.49
07:48:50|68699.5
07:48:51|68699.49
07:48:52|68699.5
07:48:53|68699.49
07:48:54|68688.58
07:48:55|68688.01
07:48:57|68680.37
07:48:58|68680.36
07:48:59|68680.36
07:49:00|68680.36
07:49:01|68680.36
07:49:02|68679.68
07:49:04|68664.36
07:49:04|68655.18
07:49:05|68655.18
07:49:06|68679.68
07:49:08|68705.97
07:49:08|68718.79
07:49:09|68715.72
07:49:10|68710.12
07:49:12|68710.11
07:49:12|68701.21
07:49:13|68696.01
07:49:14|68696.
07:49:16|68696.01
07:49:16|68696.
07:49:17|68688.
07:49:18|68680.
07:49:19|68672.01
07:49:20|68682.02
07:49:21|68684.79
07:49:22|68684.8
07:49:23|68675.72
07:49:24|68675.71
07:49:25|68675.71
07:49:27|68675.71
07:49:27|68675.72
07:49:29|68679.
07:49:29|68687.17
07:49:30|68696.
07:49:31|68696.
07:49:32|68695.99
07:49:33|68695.99
07:49:34|68696.
07:49:35|68695.99
07:49:36|68685.05
07:49:37|68685.05
07:49:38|68685.05
07:49:40|68685.06
07:49:41|68695.82
07:49:42|68689.1
07:49:43|68689.1
07:49:43|68689.1
07:49:45|68676.01
07:49:46|68676.01
07:49:47|68676.01
07:49:48|68676.02
07:49:49|68676.01
07:49:50|68676.01
07:49:51|68676.01
07:49:52|68676.02
07:49:53|68676.01
07:49:54|68676.02
07:49:55|68676.02
07:49:56|68676.02
07:49:57|68676.02
07:49:58|68676.01
07:49:59|68676.02
07:50:00|68688.98
07:50:01|68691.1
07:50:03|68699.99
07:50:03|68710.28
07:50:05|68717.72
07:50:06|68717.72
07:50:07|68717.71
07:50:08|68708.01
07:50:09|68708.01
07:50:10|68708.02
07:50:11|68708.01
07:50:12|68709.46
07:50:13|68732.72
07:50:14|68749.44
07:50:15|68749.44
07:50:16|68749.44
07:50:17|68763.18
07:50:18|68769.99
07:50:19|68769.99
07:50:20|68769.99
07:50:21|68769.99
07:50:22|68769.99
07:50:23|68770.
07:50:24|68790.
07:50:25|68793.09
07:50:26|68793.1
07:50:27|68795.97
07:50:28|68795.97
07:50:29|68795.98
07:50:30|68799.76
07:50:31|68799.77
07:50:32|68780.
07:50:33|68776.
07:50:34|68776.
07:50:35|68762.7
07:50:36|68762.69
07:50:37|68762.7
07:50:38|68756.
07:50:39|68756.01
07:50:40|68756.
07:50:41|68756.01
07:50:42|68756.01
07:50:43|68762.69
07:50:44|68762.69
07:50:45|68762.7
07:50:46|68762.69
07:50:47|68762.69
07:50:48|68762.69
07:50:49|68756.48
07:50:50|68756.48
07:50:51|68755.16
07:50:52|68755.16
07:50:53|68755.15
07:50:54|68755.16
07:50:55|68755.16
07:50:56|68755.16
07:50:57|68755.15
07:50:58|68755.16
07:50:59|68755.16
07:51:00|68761.24
07:51:01|68761.24
07:51:02|68761.24
07:51:04|68761.23
07:51:04|68746.42
07:51:05|68746.41
07:51:07|68744.41
07:51:08|68744.42
07:51:08|68744.41
07:51:10|68744.41
07:51:11|68739.43
07:51:12|68739.43
07:51:14|68739.43
07:51:14|68739.42
07:51:15|68739.42
07:51:17|68728.02
07:51:17|68728.02
07:51:19|68724.
07:51:20|68723.31
07:51:21|68721.1
07:51:22|68714.24
07:51:23|68714.24
07:51:24|68714.24
07:51:25|68714.24
07:51:26|68714.25
07:51:27|68714.24
07:51:28|68714.24
07:51:30|68710.01
07:51:30|68710.
07:51:31|68710.
07:51:32|68706.49
07:51:34|68714.25
07:51:34|68730.
07:51:36|68739.99
07:51:36|68739.99
07:51:38|68740.
07:51:38|68740.
07:51:40|68740.
07:51:40|68739.99
07:51:41|68739.99
07:51:42|68739.99
07:51:43|68740.
07:51:44|68745.99
07:51:45|68745.99
07:51:46|68746.
07:51:47|68745.99
07:51:48|68745.99
07:51:49|68726.97
07:51:50|68716.
07:51:51|68716.
07:51:52|68721.16
07:51:53|68731.6
07:51:54|68731.6
07:51:55|68731.6
07:51:56|68731.59
07:51:57|68731.6
07:51:58|68719.08
07:52:00|68718.01
07:52:01|68718.01
07:52:02|68707.35
07:52:03|68707.34
07:52:04|68701.7
07:52:05|68689.6
07:52:06|68689.61
07:52:07|68689.1
07:52:09|68689.11
07:52:10|68689.1
07:52:10|68689.1
07:52:12|68689.11
07:52:12|68688.
07:52:13|68682.14
07:52:14|68681.11
07:52:15|68680.
07:52:17|68676.04
07:52:17|68676.03
07:52:18|68676.04
07:52:20|68687.97
07:52:21|68680.72
07:52:22|68680.72
07:52:22|68680.73
07:52:23|68680.72
07:52:24|68680.72
07:52:26|68680.72
07:52:26|68676.02
07:52:27|68676.02
07:52:28|68687.99
07:52:29|68685.69
07:52:30|68685.68
07:52:31|68685.68
07:52:32|68685.69
07:52:33|68685.68
07:52:34|68684.55
07:52:35|68677.22
07:52:36|68677.22
07:52:37|68676.01
07:52:38|68676.02
07:52:40|68676.01
07:52:40|68676.01
07:52:42|68676.01
07:52:43|68676.02
07:52:44|68676.02
07:52:45|68660.02
07:52:46|68655.2
07:52:47|68645.84
07:52:48|68617.93
07:52:49|68617.93
07:52:50|68600.01
07:52:51|68600.01
07:52:52|68600.
07:52:53|68611.98
07:52:54|68627.78
07:52:55|68635.16
07:52:56|68627.77
07:52:57|68621.94
07:52:58|68621.93
07:52:59|68621.94
07:53:00|68621.94
07:53:01|68631.99
07:53:03|68640.63
07:53:03|68629.95
07:53:04|68622.16
07:53:05|68605.97
07:53:06|68605.98
07:53:08|68608.
07:53:09|68608.
07:53:10|68608.
07:53:11|68608.
07:53:12|68615.08
07:53:13|68619.37
07:53:14|68627.99
07:53:15|68639.99
07:53:16|68640.
07:53:17|68640.
07:53:18|68628.43
07:53:19|68613.67
07:53:20|68590.16
07:53:21|68600.95
07:53:22|68606.42
07:53:23|68606.42
07:53:25|68606.42
07:53:25|68606.41
07:53:26|68605.72
07:53:28|68596.45
07:53:28|68586.21
07:53:29|68586.21
07:53:30|68586.22
07:53:31|68588.34
07:53:32|68588.35
07:53:33|68588.34
07:53:34|68588.35
07:53:35|68600.95
07:53:37|68602.37
07:53:38|68602.37
07:53:38|68602.38
07:53:40|68602.37
07:53:41|68594.87
07:53:42|68587.65
07:53:43|68587.66
07:53:44|68587.65
07:53:44|68587.65
07:53:45|68594.86
07:53:47|68594.86
07:53:47|68594.87
07:53:48|68594.87
07:53:49|68594.86
07:53:50|68594.87
07:53:51|68594.86
07:53:53|68594.86
07:53:53|68594.31
07:53:54|68586.97
07:53:55|68586.96
07:53:56|68586.96
07:53:58|68586.97
07:53:59|68586.97
07:54:00|68586.97
07:54:01|68593.83
07:54:03|68593.83
07:54:03|68593.83
07:54:05|68593.84
07:54:06|68586.27
07:54:06|68576.28
07:54:07|68576.28
07:54:09|68576.28
07:54:10|68576.28
07:54:10|68576.28
07:54:11|68576.28
07:54:13|68576.27
07:54:13|68576.27
07:54:14|68576.28
07:54:16|68576.28
07:54:17|68586.96
07:54:18|68579.54
07:54:19|68576.25
07:54:20|68576.26
07:54:20|68576.25
07:54:22|68567.27
07:54:22|68567.28
07:54:24|68562.86
07:54:25|68562.86
07:54:26|68554.13
07:54:27|68530.55
07:54:27|68519.25
07:54:28|68556.51
07:54:30|68575.99
07:54:30|68575.99
07:54:31|68562.09
07:54:32|68562.09
07:54:34|68562.1
07:54:35|68544.85
07:54:35|68547.6
07:54:37|68548.45
07:54:38|68548.44
07:54:39|68552.13
07:54:40|68556.83
07:54:41|68556.82
07:54:42|68556.83
07:54:43|68553.48
07:54:44|68552.4
07:54:45|68552.41
07:54:46|68552.4
07:54:47|68552.41
07:54:48|68552.41
07:54:49|68552.4
07:54:50|68552.41
07:54:51|68552.41
07:54:52|68577.51
07:54:53|68579.99
07:54:54|68580.
07:54:55|68580.
07:54:56|68579.99
07:54:57|68580.
07:54:58|68579.99
07:54:59|68580.
07:55:00|68579.99
07:55:01|68588.85
07:55:02|68588.85
07:55:03|68588.86
07:55:04|68588.86
07:55:05|68588.85
07:55:06|68588.86
07:55:07|68588.86
07:55:08|68594.23
07:55:09|68601.63
07:55:10|68606.92
07:55:12|68609.99
07:55:12|68609.99
07:55:13|68609.99
07:55:14|68601.21
07:55:16|68581.1
07:55:16|68567.04
07:55:17|68567.05
07:55:18|68564.65
07:55:20|68564.63
07:55:20|68561.1
07:55:21|68561.1
07:55:23|68550.15
07:55:23|68530.
07:55:24|68527.09
07:55:25|68527.09
07:55:26|68527.09
07:55:27|68527.08
07:55:28|68527.08
07:55:29|68538.11
07:55:30|68538.12
07:55:31|68559.73
07:55:32|68559.74
07:55:33|68559.74
07:55:34|68559.73
07:55:35|68564.64
07:55:37|68564.64
07:55:38|68544.01
07:55:39|68540.
07:55:40|68538.23
07:55:41|68538.23
07:55:42|68541.24
07:55:43|68576.33
07:55:44|68576.34
07:55:45|68580.92
07:55:46|68580.92
07:55:47|68563.7
07:55:48|68561.1
07:55:49|68559.75
07:55:50|68561.11
07:55:51|68562.94
07:55:52|68562.95
07:55:53|68565.71
07:55:54|68576.33
07:55:55|68576.34
07:55:56|68576.34
07:55:57|68576.34
07:55:58|68591.99
07:55:59|68580.
07:56:00|68576.99
07:56:01|68576.99
07:56:02|68568.18
07:56:03|68568.04
07:56:04|68568.03
07:56:05|68568.03
07:56:06|68568.04
07:56:07|68559.75
07:56:08|68559.74
07:56:09|68545.08
07:56:11|68538.
07:56:11|68530.07
07:56:12|68527.1
07:56:13|68527.1
07:56:15|68523.69
07:56:15|68523.68
07:56:16|68523.68
07:56:17|68526.91
07:56:18|68532.25
07:56:19|68532.25
07:56:20|68532.25
07:56:21|68532.24
07:56:23|68540.83
07:56:24|68536.
07:56:25|68536.
07:56:26|68525.01
07:56:26|68536.25
07:56:28|68540.36
07:56:28|68540.36
07:56:30|68533.95
07:56:31|68533.95
07:56:32|68533.95
07:56:33|68533.94
07:56:34|68533.95
07:56:35|68533.94
07:56:36|68533.94
07:56:37|68533.94
07:56:38|68533.95
07:56:39|68524.19
07:56:40|68506.96
07:56:41|68504.75
07:56:42|68504.75
07:56:43|68504.06
07:56:44|68504.06
07:56:45|68504.05
07:56:46|68504.05
07:56:47|68503.37
07:56:48|68502.73
07:56:49|68502.72
07:56:50|68502.73
07:56:51|68502.73
07:56:52|68502.49
07:56:53|68502.04
07:56:54|68485.91
07:56:55|68493.2
07:56:56|68499.02
07:56:57|68499.02
07:56:58|68499.01
07:56:59|68499.01
07:57:00|68492.81
07:57:01|68496.42
07:57:02|68492.51
07:57:03|68484.
07:57:04|68484.
07:57:06|68484.
07:57:06|68484.01
07:57:07|68484.
07:57:08|68479.76
07:57:09|68479.75
07:57:11|68479.76
07:57:12|68479.75
07:57:13|68479.76
07:57:14|68479.76
07:57:15|68479.75
07:57:16|68479.75
07:57:17|68479.75
07:57:18|68479.76
07:57:19|68479.75
07:57:20|68479.75
07:57:21|68479.75
07:57:22|68479.76
07:57:23|68492.
07:57:24|68496.
07:57:25|68500.
07:57:27|68499.99
07:57:27|68500.
07:57:28|68500.
07:57:29|68500.
07:57:31|68504.06
07:57:31|68520.86
07:57:32|68521.09
07:57:33|68521.09
07:57:35|68521.09
07:57:35|68521.09
07:57:36|68523.09
07:57:38|68526.16
07:57:38|68526.17
07:57:39|68515.6
07:57:41|68504.24
07:57:42|68510.03
07:57:43|68510.03
07:57:43|68510.03
07:57:44|68510.04
07:57:46|68510.03
07:57:46|68510.04
07:57:47|68510.03
07:57:49|68510.04
07:57:50|68510.03
07:57:51|68510.04
07:57:52|68510.03
07:57:53|68483.88
07:57:55|68455.8
07:57:55|68483.62
07:57:56|68490.
07:57:57|68491.57
07:57:58|68501.1
07:57:59|68501.1
07:58:00|68516.
07:58:02|68516.
07:58:02|68515.99
07:58:03|68515.99
07:58:04|68516.
07:58:05|68515.99
07:58:07|68515.99
07:58:09|68515.99
07:58:09|68516.
07:58:10|68522.05
07:58:12|68522.05
07:58:12|68522.06
07:58:14|68522.05
07:58:14|68522.06
07:58:16|68509.08
07:58:17|68504.
07:58:18|68504.01
07:58:19|68500.
07:58:20|68500.01
07:58:21|68500.
07:58:22|68500.
07:58:23|68500.
07:58:24|68509.09
07:58:26|68509.09
07:58:27|68509.08
07:58:27|68509.08
07:58:28|68509.09
07:58:29|68509.08
07:58:30|68509.08
07:58:31|68508.
07:58:32|68508.
07:58:33|68508.
07:58:34|68508.
07:58:35|68508.
07:58:37|68508.
07:58:37|68508.
07:58:39|68508.
07:58:40|68499.55
07:58:41|68498.69
07:58:42|68498.7
07:58:43|68498.69
07:58:44|68498.69
07:58:45|68495.26
07:58:46|68495.25
07:58:47|68495.25
07:58:48|68495.26
07:58:49|68495.26
07:58:50|68495.25
07:58:51|68495.25
07:58:52|68495.26
07:58:53|68495.26
07:58:54|68495.26
07:58:55|68495.25
07:58:56|68495.25
07:58:57|68483.97
07:58:58|68483.97
07:58:59|68483.97
07:59:00|68483.97
07:59:01|68489.63
07:59:03|68489.62
07:59:03|68492.81
07:59:04|68495.03
07:59:05|68495.02
07:59:07|68495.03
07:59:07|68493.82
07:59:08|68493.81
07:59:10|68493.81
07:59:11|68493.81
07:59:12|68493.82
07:59:13|68507.99
07:59:14|68508.
07:59:15|68507.99
07:59:16|68502.41
07:59:17|68485.53
07:59:18|68485.53
07:59:19|68485.54
07:59:20|68485.53
07:59:21|68485.53
07:59:22|68481.1
07:59:23|68468.
07:59:24|68468.
07:59:25|68468.01
07:59:26|68460.
07:59:27|68457.15
07:59:28|68457.15
07:59:29|68457.14
07:59:30|68457.14
07:59:33|68456.45
07:59:33|68456.46
07:59:35|68456.46
07:59:36|68456.46
07:59:37|68456.45
07:59:38|68456.45
07:59:39|68455.76
07:59:40|68455.77
07:59:41|68455.76
07:59:42|68455.08
07:59:43|68455.07
07:59:44|68453.24
07:59:45|68453.24
07:59:46|68453.24
07:59:47|68448.28
07:59:48|68448.29
07:59:49|68448.29
07:59:50|68448.28
07:59:51|68448.29
07:59:52|68448.28
07:59:53|68448.29
07:59:54|68448.29
07:59:55|68448.28
07:59:56|68448.28
07:59:57|68448.29
07:59:58|68448.29
07:59:59|68448.28
08:00:00|68448.29
08:00:01|68448.29
08:00:02|68448.29
08:00:03|68448.29
08:00:04|68448.28
08:00:06|68448.28
08:00:06|68456.08
08:00:08|68447.6
08:00:10|68447.6
08:00:11|68461.82
08:00:12|68462.22
08:00:14|68462.23
08:00:14|68462.22
08:00:15|68462.23
08:00:16|68468.01
08:00:18|68471.58
08:00:18|68471.57
08:00:19|68471.44
08:00:21|68468.12
08:00:21|68454.03
08:00:22|68454.03
08:00:24|68454.04
08:00:24|68459.36
08:00:26|68463.85
08:00:27|68470.8
08:00:27|68470.8
08:00:28|68470.8
08:00:29|68477.4
08:00:30|68477.39
08:00:32|68479.86
08:00:32|68481.1
08:00:33|68481.09
08:00:35|68499.13
08:00:35|68499.13
08:00:36|68484.37
08:00:38|68480.28
08:00:38|68480.28
08:00:39|68480.27
08:00:40|68471.58
08:00:41|68466.7
08:00:42|68466.69
08:00:43|68466.69
08:00:44|68466.69
08:00:45|68454.81
08:00:47|68446.9
08:00:47|68446.9
08:00:48|68446.91
08:00:50|68445.31
08:00:51|68420.84
08:00:52|68411.51
08:00:53|68416.31
08:00:54|68444.
08:00:55|68449.26
08:00:56|68453.74
08:00:57|68466.68
08:00:59|68465.93
08:00:59|68465.93
08:01:01|68475.35
08:01:01|68475.48
08:01:02|68475.47
08:01:03|68460.01
08:01:04|68452.
08:01:05|68452.
08:01:07|68452.01
08:01:08|68470.4
08:01:09|68481.09
08:01:10|68492.
08:01:12|68493.35
08:01:12|68493.36
08:01:13|68493.35
08:01:14|68493.36
08:01:15|68507.79
08:01:16|68507.79
08:01:17|68507.8
08:01:19|68507.79
08:01:19|68513.05
08:01:20|68517.23
08:01:22|68517.24
08:01:22|68517.24
08:01:23|68523.47
08:01:24|68523.54
08:01:25|68526.15
08:01:27|68532.98
08:01:28|68535.65
08:01:29|68542.8
08:01:30|68536.
08:01:31|68536.01
08:01:32|68536.01
08:01:33|68536.01
08:01:34|68536.01
08:01:35|68536.01
08:01:36|68542.42
08:01:37|68542.41
08:01:38|68542.41
08:01:39|68542.41
08:01:40|68542.41
08:01:41|68542.41
08:01:42|68542.42
08:01:43|68542.42
08:01:44|68542.42
08:01:45|68542.42
08:01:46|68542.42
08:01:47|68542.42
08:01:48|68532.
08:01:49|68521.11
08:01:50|68513.95
08:01:51|68510.41
08:01:52|68502.8
08:01:53|68496.
08:01:54|68496.01
08:01:55|68496.
08:01:56|68496.
08:01:57|68493.36
08:01:58|68493.37
08:01:59|68493.36
08:02:00|68493.37
08:02:01|68493.36
08:02:02|68493.36
08:02:03|68493.36
08:02:04|68493.36
08:02:05|68493.37
08:02:06|68493.36
08:02:07|68493.37
08:02:08|68493.37
08:02:09|68493.37
08:02:10|68457.57
08:02:11|68457.58
08:02:12|68500.37
08:02:13|68495.73
08:02:14|68494.62
08:02:15|68456.48
08:02:16|68462.55
08:02:17|68460.01
08:02:18|68453.92
08:02:20|68453.92
08:02:21|68453.92
08:02:22|68453.92
08:02:23|68453.91
08:02:24|68453.91
08:02:25|68453.92
08:02:26|68453.92
08:02:27|68461.74
08:02:28|68461.74
08:02:29|68461.75
08:02:30|68472.
08:02:31|68471.99
08:02:32|68471.99
08:02:33|68471.99
08:02:34|68461.75
08:02:35|68453.9
08:02:36|68453.9
08:02:37|68453.9
08:02:38|68453.89
08:02:39|68453.89
08:02:41|68453.9
08:02:41|68441.67
08:02:42|68441.67
08:02:43|68441.66
08:02:44|68440.01
08:02:45|68440.
08:02:46|68440.01
08:02:47|68459.99
08:02:48|68459.98
08:02:49|68470.54
08:02:50|68454.91
08:02:51|68454.9
08:02:52|68454.91
08:02:53|68448.
08:02:54|68448.
08:02:56|68441.42
08:02:56|68432.61
08:02:58|68432.61
08:02:59|68432.62
08:03:00|68426.58
08:03:01|68424.29
08:03:02|68424.29
08:03:03|68424.3
08:03:04|68424.92
08:03:05|68437.57
08:03:06|68440.
08:03:07|68441.78
08:03:08|68441.77
08:03:09|68441.77
08:03:10|68441.77
08:03:11|68432.02
08:03:12|68424.92
08:03:13|68424.92
08:03:14|68424.92
08:03:15|68424.93
08:03:16|68432.
08:03:17|68435.99
08:03:18|68435.99
08:03:19|68437.26
08:03:20|68441.77
08:03:21|68447.87
08:03:22|68451.99
08:03:23|68451.99
08:03:24|68455.98
08:03:25|68461.1
08:03:26|68479.04
08:03:28|68487.65
08:03:28|68496.72
08:03:29|68492.7
08:03:31|68492.7
08:03:32|68492.71
08:03:33|68513.94
08:03:34|68513.94
08:03:35|68513.94
08:03:36|68513.94
08:03:37|68508.34
08:03:38|68508.34
08:03:39|68507.6
08:03:41|68501.
08:03:42|68496.01
08:03:43|68492.92
08:03:44|68492.92
08:03:44|68492.92
08:03:46|68492.92
08:03:46|68503.29
08:03:48|68503.29
08:03:48|68503.28
08:03:50|68492.
08:03:50|68492.01
08:03:51|68491.68
08:03:52|68491.68
08:03:54|68491.67
08:03:55|68491.67
08:03:55|68491.68
08:03:56|68491.68
08:03:58|68491.68
08:03:59|68512.39
08:04:00|68513.94
08:04:02|68517.23
08:04:02|68521.09
08:04:03|68521.1
08:04:04|68533.06
08:04:05|68538.72
08:04:06|68538.73
08:04:07|68538.72
08:04:08|68538.72
08:04:09|68538.72
08:04:10|68538.72
08:04:12|68558.69
08:04:14|68558.69
08:04:14|68558.69
08:04:16|68558.68
08:04:16|68558.68
08:04:17|68558.68
08:04:18|68558.68
08:04:19|68558.68
08:04:20|68558.68
08:04:21|68558.68
08:04:22|68558.69
08:04:24|68579.75
08:04:25|68579.74
08:04:25|68581.09
08:04:26|68581.09
08:04:28|68581.09
08:04:28|68581.87
08:04:30|68581.88
08:04:30|68581.87
08:04:32|68581.88
08:04:33|68581.87
08:04:34|68581.87
08:04:35|68566.07
08:04:36|68556.01
08:04:37|68556.
08:04:38|68556.
08:04:39|68554.31
08:04:40|68544.01
08:04:41|68544.01
08:04:42|68544.01
08:04:43|68535.36
08:04:44|68535.37
08:04:45|68535.36
08:04:47|68535.36
08:04:47|68535.37
08:04:48|68535.36
08:04:50|68535.36
08:04:51|68530.7
08:04:51|68521.11
08:04:52|68521.11
08:04:54|68521.12
08:04:55|68521.12
08:04:56|68521.11
08:04:56|68521.12
08:04:58|68521.11
08:04:58|68521.12
08:04:59|68521.11
08:05:00|68521.11
08:05:02|68521.11
08:05:03|68521.11
08:05:03|68521.11
08:05:04|68521.12
08:05:05|68528.02
08:05:06|68528.01
08:05:07|68528.02
08:05:08|68528.02
08:05:09|68528.02
08:05:10|68528.01
08:05:11|68528.
08:05:12|68527.99
08:05:13|68533.98
08:05:15|68534.39
08:05:16|68534.38
08:05:17|68534.39
08:05:18|68534.38
08:05:19|68534.38
08:05:20|68534.38
08:05:21|68534.38
08:05:22|68525.5
08:05:23|68525.49
08:05:24|68525.5
08:05:26|68525.5
08:05:27|68525.5
08:05:27|68525.49
08:05:28|68523.1
08:05:30|68523.1
08:05:31|68523.11
08:05:32|68523.1
08:05:32|68523.11
08:05:33|68523.11
08:05:35|68521.14
08:05:36|68521.13
08:05:37|68513.9
08:05:38|68513.89
08:05:39|68513.89
08:05:40|68513.89
08:05:41|68513.9
08:05:42|68513.89
08:05:43|68513.89
08:05:44|68513.89
08:05:45|68513.9
08:05:46|68513.89
08:05:47|68513.89
08:05:48|68513.9
08:05:49|68513.9
08:05:50|68522.9
08:05:51|68522.9
08:05:52|68522.91
08:05:53|68522.91
08:05:54|68528.01
08:05:55|68528.02
08:05:56|68528.01
08:05:57|68528.01
08:05:58|68528.01
08:05:59|68534.38
08:06:00|68534.39
08:06:01|68534.38
08:06:02|68534.38
08:06:03|68534.38
08:06:04|68534.38
08:06:06|68534.38
08:06:06|68534.38
08:06:07|68534.39
08:06:08|68528.02
08:06:09|68527.89
08:06:10|68517.76
08:06:11|68515.
08:06:12|68522.09
08:06:14|68531.99
08:06:15|68531.98
08:06:17|68531.98
08:06:18|68531.98
08:06:18|68535.35
08:06:19|68535.35
08:06:21|68535.36
08:06:22|68535.36
08:06:23|68535.35
08:06:24|68535.35
08:06:24|68535.35
08:06:25|68535.36
08:06:26|68535.36
08:06:28|68535.36
08:06:29|68535.35
08:06:29|68535.35
08:06:31|68535.35
08:06:32|68547.92
08:06:33|68555.64
08:06:34|68561.1
08:06:35|68566.07
08:06:36|68570.
08:06:37|68571.92
08:06:38|68571.92
08:06:39|68571.93
08:06:40|68573.74
08:06:41|68575.53
08:06:42|68575.52
08:06:43|68579.99
08:06:44|68579.99
08:06:46|68579.99
08:06:46|68586.2
08:06:47|68598.05
08:06:49|68599.99
08:06:49|68600.
08:06:50|68599.99
08:06:51|68599.99
08:06:53|68599.99
08:06:53|68600.
08:06:54|68600.
08:06:55|68600.
08:06:56|68590.8
08:06:57|68590.8
08:06:58|68590.8
08:06:59|68590.8
08:07:00|68585.02
08:07:01|68590.87
08:07:03|68590.87
08:07:03|68595.81
08:07:05|68599.99
08:07:05|68600.
08:07:07|68599.99
08:07:07|68600.
08:07:09|68599.99
08:07:09|68600.
08:07:10|68600.
08:07:11|68600.
08:07:12|68600.
08:07:13|68599.99
08:07:14|68599.99
08:07:15|68600.
08:07:17|68600.
08:07:18|68600.
08:07:18|68599.99
08:07:19|68600.
08:07:20|68600.
08:07:22|68589.35
08:07:22|68575.3
08:07:24|68573.74
08:07:24|68572.55
08:07:26|68552.54
08:07:27|68544.
08:07:28|68534.43
08:07:29|68534.44
08:07:30|68534.44
08:07:31|68547.93
08:07:32|68551.99
08:07:33|68551.98
08:07:34|68551.98
08:07:35|68551.99
08:07:36|68529.44
08:07:37|68517.25
08:07:39|68517.26
08:07:39|68517.26
08:07:40|68517.25
08:07:41|68517.26
08:07:42|68517.26
08:07:43|68517.26
08:07:44|68517.25
08:07:46|68517.25
08:07:47|68517.25
08:07:47|68517.26
08:07:48|68524.94
08:07:49|68528.
08:07:50|68528.
08:07:51|68527.99
08:07:52|68527.99
08:07:53|68528.
08:07:54|68528.
08:07:55|68528.
08:07:57|68528.
08:07:57|68528.
08:07:58|68528.
08:08:00|68528.
08:08:01|68528.
08:08:01|68532.92
08:08:03|68532.93
08:08:03|68532.93
08:08:05|68532.93
08:08:05|68532.92
08:08:06|68532.93
08:08:07|68532.92
08:08:08|68532.93
08:08:09|68532.93
08:08:10|68532.92
08:08:12|68532.92
08:08:13|68532.93
08:08:13|68532.93
08:08:15|68532.93
08:08:16|68532.92
08:08:16|68532.93
08:08:18|68528.01
08:08:20|68517.25
08:08:20|68488.38
08:08:21|68500.78
08:08:23|68500.79
08:08:24|68500.79
08:08:25|68500.78
08:08:25|68482.63
08:08:26|68482.63
08:08:27|68471.99
08:08:29|68460.
08:08:29|68448.29
08:08:31|68448.28
08:08:31|68448.28
08:08:32|68447.59
08:08:34|68447.6
08:08:35|68453.22
08:08:36|68453.55
08:08:37|68460.
08:08:38|68457.18
08:08:40|68450.8
08:08:40|68445.11
08:08:41|68445.1
08:08:43|68445.11
08:08:44|68445.1
08:08:44|68451.99
08:08:46|68459.45
08:08:46|68459.57
08:08:47|68476.
08:08:48|68475.99
08:08:49|68475.99
08:08:50|68456.94
08:08:51|68456.94
08:08:52|68456.94
08:08:53|68456.93
08:08:54|68456.94
08:08:55|68456.93
08:08:57|68456.94
08:08:58|68463.99
08:08:58|68464.
08:08:59|68463.99
08:09:01|68463.99
08:09:01|68464.
08:09:02|68461.58
08:09:03|68457.
08:09:04|68457.
08:09:05|68445.87
08:09:06|68444.41
08:09:07|68424.01
08:09:08|68424.01
08:09:10|68411.53
08:09:10|68411.54
08:09:11|68411.54
08:09:13|68411.53
08:09:13|68411.54
08:09:15|68401.12
08:09:16|68382.99
08:09:16|68380.78
08:09:17|68380.77
08:09:19|68407.99
08:09:20|68411.54
08:09:21|68411.54
08:09:22|68411.54
08:09:24|68411.54
08:09:25|68411.53
08:09:25|68392.16
08:09:27|68392.16
08:09:27|68392.17
08:09:29|68392.17
08:09:29|68387.61
08:09:30|68382.51
08:09:32|68382.52
08:09:32|68380.09
08:09:33|68380.09
08:09:35|68379.32
08:09:36|68379.32
08:09:36|68379.33
08:09:38|68379.32
08:09:38|68379.33
08:09:40|68379.33
08:09:41|68379.32
08:09:42|68379.33
08:09:43|68379.33
08:09:44|68395.43
08:09:45|68381.67
08:09:46|68381.67
08:09:47|68381.67
08:09:48|68383.79
08:09:49|68394.
08:09:50|68395.34
08:09:51|68395.35
08:09:52|68395.34
08:09:53|68400.99
08:09:54|68401.
08:09:55|68401.
08:09:56|68401.
08:09:57|68400.99
08:09:58|68400.99
08:09:59|68400.99
08:10:00|68401.
08:10:02|68401.
08:10:02|68400.99
08:10:03|68400.99
08:10:04|68400.99
08:10:05|68400.99
08:10:06|68400.99
08:10:08|68407.14
08:10:08|68407.13
08:10:09|68407.14
08:10:10|68395.34
08:10:11|68395.35
08:10:12|68407.99
08:10:14|68411.53
08:10:14|68415.94
08:10:15|68415.94
08:10:16|68407.29
08:10:17|68404.1
08:10:19|68404.11
08:10:20|68404.1
08:10:21|68404.1
08:10:22|68385.73
08:10:23|68379.32
08:10:24|68368.
08:10:25|68361.48
08:10:26|68367.89
08:10:27|68367.2
08:10:29|68367.56
08:10:29|68351.97
08:10:31|68350.01
08:10:31|68341.11
08:10:33|68341.11
08:10:34|68347.59
08:10:35|68354.
08:10:36|68361.
08:10:37|68367.11
08:10:38|68375.32
08:10:39|68375.32
08:10:40|68377.44
08:10:41|68387.09
08:10:42|68387.98
08:10:43|68387.99
08:10:44|68387.99
08:10:45|68387.99
08:10:46|68387.98
08:10:47|68387.98
08:10:48|68387.98
08:10:49|68387.98
08:10:51|68387.98
08:10:51|68387.98
08:10:52|68399.98
08:10:54|68397.86
08:10:54|68375.3
08:10:55|68375.99
08:10:57|68387.36
08:10:57|68394.05
08:10:58|68397.86
08:10:59|68397.86
08:11:01|68397.87
08:11:01|68401.08
08:11:02|68401.08
08:11:04|68395.61
08:11:04|68381.77
08:11:05|68381.77
08:11:06|68381.77
08:11:07|68381.77
08:11:08|68399.66
08:11:09|68399.66
08:11:10|68399.67
08:11:11|68398.43
08:11:12|68385.37
08:11:13|68385.37
08:11:14|68385.36
08:11:15|68379.63
08:11:16|68370.01
08:11:17|68370.
08:11:18|68370.
08:11:20|68390.8
08:11:21|68397.86
08:11:22|68397.87
08:11:23|68408.01
08:11:25|68408.02
08:11:26|68413.99
08:11:27|68415.54
08:11:28|68424.5
08:11:29|68426.15
08:11:30|68437.57
08:11:32|68448.27
08:11:32|68456.
08:11:34|68464.
08:11:34|68470.
08:11:35|68461.89
08:11:36|68464.01
08:11:37|68469.93
08:11:39|68490.
08:11:40|68524.91
08:11:40|68536.4
08:11:41|68552.62
08:11:43|68561.23
08:11:43|68561.22
08:11:44|68565.19
08:11:45|68552.01
08:11:46|68544.01
08:11:48|68536.26
08:11:49|68534.29
08:11:50|68523.32
08:11:51|68523.32
08:11:52|68526.93
08:11:53|68526.93
08:11:54|68526.93
08:11:55|68559.83
08:11:56|68565.19
08:11:57|68571.41
08:11:58|68571.41
08:11:59|68571.41
08:12:00|68571.41
08:12:01|68571.41
08:12:02|68570.39
08:12:03|68570.4
08:12:04|68570.39
08:12:05|68570.4
08:12:06|68570.39
08:12:07|68570.4
08:12:08|68570.39
08:12:09|68570.4
08:12:10|68565.29
08:12:11|68541.11
08:12:12|68533.77
08:12:13|68523.31
08:12:14|68516.
08:12:15|68510.
08:12:16|68510.01
08:12:17|68527.14
08:12:18|68547.59
08:12:20|68556.
08:12:21|68556.01
08:12:21|68556.01
08:12:23|68556.01
08:12:24|68548.61
08:12:25|68548.62
08:12:26|68548.61
08:12:26|68548.61
08:12:28|68548.62
08:12:29|68548.61
08:12:29|68548.61
08:12:31|68538.18
08:12:34|68524.79
08:12:34|68524.78
08:12:35|68529.72
08:12:36|68529.71
08:12:37|68529.72
08:12:38|68521.1
08:12:39|68501.93
08:12:41|68535.67
08:12:41|68535.67
08:12:42|68535.68
08:12:43|68534.99
08:12:44|68534.98
08:12:45|68534.99
08:12:46|68492.01
08:12:48|68490.85
08:12:49|68481.1
08:12:49|68476.01
08:12:50|68475.31
08:12:51|68475.31
08:12:52|68475.32
08:12:53|68475.31
08:12:54|68475.32
08:12:56|68474.62
08:12:57|68470.
08:12:58|68470.01
08:12:59|68459.08
08:13:00|68459.08
08:13:01|68459.08
08:13:02|68458.4
08:13:03|68448.29
08:13:04|68448.29
08:13:05|68448.28
08:13:06|68448.28
08:13:07|68448.28
08:13:08|68448.29
08:13:09|68444.01
08:13:10|68426.57
08:13:11|68426.57
08:13:12|68428.68
08:13:13|68435.19
08:13:14|68435.18
08:13:15|68435.18
08:13:16|68435.18
08:13:17|68418.61
08:13:18|68415.48
08:13:19|68420.99
08:13:20|68420.98
08:13:21|68420.98
08:13:23|68420.98
08:13:24|68410.
08:13:25|68404.77
08:13:26|68400.01
08:13:27|68394.11
08:13:29|68392.85
08:13:30|68383.91
08:13:30|68383.92
08:13:31|68383.91
08:13:33|68386.
08:13:34|68385.99
08:13:34|68386.
08:13:36|68384.01
08:13:37|68384.01
08:13:38|68370.
08:13:40|68369.78
08:13:40|68352.95
08:13:41|68345.66
08:13:43|68334.5
08:13:43|68324.
08:13:45|68303.7
08:13:45|68307.14
08:13:47|68319.99
08:13:48|68324.
08:13:49|68327.99
08:13:49|68334.49
08:13:50|68340.07
08:13:51|68344.28
08:13:53|68362.1
08:13:54|68370.42
08:13:55|68372.
08:13:55|68362.26
08:13:56|68362.26
08:13:58|68353.46
08:13:59|68353.46
08:13:59|68360.51
08:14:01|68364.
08:14:02|68356.
08:14:03|68350.01
08:14:04|68341.11
08:14:05|68324.01
08:14:06|68321.11
08:14:07|68321.11
08:14:08|68336.
08:14:09|68335.99
08:14:10|68335.99
08:14:11|68333.21
08:14:12|68316.9
08:14:14|68316.9
08:14:14|68316.91
08:14:15|68316.9
08:14:16|68303.18
08:14:17|68303.18
08:14:18|68304.
08:14:19|68315.6
08:14:20|68315.99
08:14:21|68315.99
08:14:23|68304.
08:14:24|68317.2
08:14:25|68310.
08:14:26|68309.2
08:14:27|68306.29
08:14:28|68306.29
08:14:29|68306.28
08:14:30|68313.21
08:14:31|68321.29
08:14:32|68335.99
08:14:33|68322.15
08:14:35|68322.15
08:14:35|68322.14
08:14:37|68319.92
08:14:37|68330.63
08:14:39|68335.41
08:14:39|68335.42
08:14:41|68336.
08:14:42|68344.9
08:14:43|68354.78
08:14:45|68360.
08:14:45|68361.09
08:14:46|68361.09
08:14:47|68361.1
08:14:48|68375.86
08:14:50|68379.31
08:14:51|68379.31
08:14:52|68373.21
08:14:52|68371.8
08:14:54|68370.72
08:14:54|68370.73
08:14:56|68370.73
08:14:57|68365.2
08:14:58|68365.2
08:14:59|68365.21
08:15:00|68365.2
08:15:01|68365.2
08:15:02|68350.
08:15:03|68344.01
08:15:04|68344.01
08:15:05|68324.21
08:15:06|68323.61
08:15:07|68323.6
08:15:08|68309.3
08:15:09|68315.98
08:15:11|68312.78
08:15:11|68312.79
08:15:12|68312.78
08:15:13|68312.41
08:15:14|68312.4
08:15:15|68350.
08:15:16|68353.74
08:15:17|68359.65
08:15:18|68345.1
08:15:19|68331.6
08:15:20|68330.01
08:15:21|68329.81
08:15:22|68338.84
08:15:24|68348.01
08:15:26|68351.28
08:15:27|68351.27
08:15:27|68351.27
08:15:29|68351.26
08:15:30|68344.12
08:15:30|68351.09
08:15:31|68351.08
08:15:33|68345.34
08:15:34|68345.33
08:15:34|68310.49
08:15:35|68303.01
08:15:36|68303.02
08:15:37|68303.01
08:15:38|68316.75
08:15:39|68319.98
08:15:40|68328.59
08:15:42|68333.51
08:15:44|68320.61
08:15:44|68308.
08:15:45|68308.
08:15:46|68308.
08:15:48|68308.
08:15:49|68308.
08:15:50|68308.
08:15:51|68308.01
08:15:52|68301.
08:15:53|68301.
08:15:54|68301.
08:15:55|68301.
08:15:56|68300.31
08:15:57|68300.31
08:15:59|68300.
08:16:00|68299.31
08:16:01|68293.06
08:16:02|68293.06
08:16:03|68292.62
08:16:04|68291.92
08:16:05|68291.93
08:16:06|68181.11
08:16:07|68052.89
08:16:08|68099.81
08:16:09|68068.37
08:16:10|68067.77
08:16:11|68108.46
08:16:12|68144.
08:16:13|68101.1
08:16:14|68110.31
08:16:15|68074.
08:16:16|68088.
08:16:17|68103.18
08:16:18|68114.01
08:16:19|68098.8
08:16:20|68082.38
08:16:21|68083.47
08:16:22|68082.07
08:16:23|68106.5
08:16:24|68098.93
08:16:25|68093.93
08:16:26|68102.67
08:16:27|68081.38
08:16:28|68073.45
08:16:29|68073.46
08:16:31|68078.35
08:16:32|68096.92
08:16:32|68108.46
08:16:34|68125.2
08:16:34|68131.72
08:16:35|68114.33
08:16:37|68095.81
08:16:38|68105.62
08:16:38|68131.69
08:16:40|68140.
08:16:40|68163.75
08:16:41|68152.24
08:16:42|68149.66
08:16:43|68149.64
08:16:45|68135.99
08:16:46|68127.36
08:16:47|68133.46
08:16:48|68133.46
08:16:49|68121.11
08:16:50|68126.79
08:16:51|68130.
08:16:52|68137.18
08:16:53|68137.18
08:16:54|68126.8
08:16:55|68123.
08:16:56|68129.8
08:16:57|68140.15
08:16:58|68140.15
08:16:59|68140.15
08:17:00|68140.14
08:17:01|68130.
08:17:02|68161.1
08:17:03|68161.09
08:17:04|68166.66
08:17:05|68181.11
08:17:06|68196.
08:17:07|68198.12
08:17:08|68212.55
08:17:09|68218.45
08:17:11|68221.2
08:17:11|68221.74
08:17:13|68228.
08:17:13|68240.97
08:17:15|68227.03
08:17:15|68229.48
08:17:16|68240.95
08:17:18|68240.96
08:17:19|68226.02
08:17:19|68219.25
08:17:20|68219.24
08:17:22|68211.99
08:17:23|68212.
08:17:24|68212.
08:17:25|68211.99
08:17:26|68201.1
08:17:28|68201.1
08:17:29|68183.43
08:17:29|68182.98
08:17:30|68172.82
08:17:32|68172.82
08:17:32|68172.77
08:17:33|68150.01
08:17:35|68167.99
08:17:36|68174.8
08:17:37|68187.23
08:17:38|68188.42
08:17:40|68188.41
08:17:40|68195.92
08:17:41|68193.81
08:17:42|68193.82
08:17:43|68184.
08:17:44|68191.99
08:17:45|68192.
08:17:46|68206.68
08:17:47|68211.99
08:17:48|68206.67
08:17:49|68206.68
08:17:50|68206.67
08:17:52|68206.68
08:17:52|68200.4
08:17:53|68200.4
08:17:54|68189.52
08:17:56|68189.52
08:17:56|68187.41
08:17:57|68180.74
08:17:58|68180.73
08:17:59|68180.73
08:18:00|68183.41
08:18:01|68199.99
08:18:03|68199.99
08:18:04|68200.
08:18:05|68199.99
08:18:05|68184.
08:18:07|68184.01
08:18:08|68184.
08:18:09|68184.
08:18:10|68184.01
08:18:11|68184.01
08:18:12|68189.4
08:18:13|68206.57
08:18:14|68206.57
08:18:15|68211.99
08:18:16|68227.55
08:18:17|68227.54
08:18:18|68234.48
08:18:19|68234.48
08:18:20|68232.36
08:18:21|68232.36
08:18:23|68227.26
08:18:24|68227.26
08:18:24|68233.63
08:18:27|68240.95
08:18:28|68249.99
08:18:28|68250.
08:18:30|68251.09
08:18:31|68251.09
08:18:32|68234.02
08:18:33|68227.25
08:18:34|68227.25
08:18:35|68227.24
08:18:36|68220.
08:18:37|68218.59
08:18:38|68210.04
08:18:39|68192.
08:18:40|68184.
08:18:41|68180.
08:18:42|68199.99
08:18:43|68199.99
08:18:44|68199.99
08:18:45|68199.99
08:18:46|68216.68
08:18:47|68218.79
08:18:48|68220.9
08:18:49|68220.9
08:18:50|68223.99
08:18:51|68223.99
08:18:52|68224.
08:18:53|68223.99
08:18:54|68223.99
08:18:55|68250.
08:18:56|68252.31
08:18:57|68253.95
08:18:58|68253.95
08:18:59|68257.95
08:19:00|68257.96
08:19:01|68266.6
08:19:02|68262.03
08:19:04|68254.84
08:19:04|68263.37
08:19:05|68264.19
08:19:06|68264.2
08:19:07|68264.2
08:19:08|68264.61
08:19:09|68269.07
08:19:10|68264.
08:19:11|68259.7
08:19:12|68249.85
08:19:13|68242.02
08:19:14|68242.02
08:19:15|68247.39
08:19:16|68247.79
08:19:17|68254.76
08:19:19|68254.77
08:19:19|68271.24
08:19:21|68275.39
08:19:21|68275.4
08:19:22|68275.39
08:19:23|68275.39
08:19:24|68275.39
08:19:25|68275.39
08:19:26|68273.28
08:19:27|68273.28
08:19:29|68272.01
08:19:30|68272.01
08:19:31|68272.01
08:19:32|68272.01
08:19:33|68272.
08:19:34|68272.01
08:19:35|68268.7
08:19:36|68268.69
08:19:37|68268.7
08:19:39|68268.7
08:19:40|68268.7
08:19:41|68273.28
08:19:42|68273.28
08:19:43|68273.27
08:19:44|68273.27
08:19:45|68268.69
08:19:46|68260.02
08:19:48|68256.79
08:19:48|68256.78
08:19:49|68256.42
08:19:51|68256.41
08:19:51|68256.42
08:19:53|68256.42
08:19:54|68256.42
08:19:55|68256.4
08:19:56|68256.4
08:19:57|68256.4
08:19:58|68256.41
08:19:59|68256.41
08:20:00|68252.
08:20:01|68251.91
08:20:02|68232.01
08:20:03|68224.95
08:20:04|68223.61
08:20:05|68221.11
08:20:06|68199.3
08:20:07|68196.06
08:20:08|68192.4
08:20:09|68160.01
08:20:11|68136.01
08:20:11|68138.28
08:20:12|68138.28
08:20:13|68147.12
08:20:14|68147.12
08:20:15|68140.01
08:20:16|68140.01
08:20:17|68144.89
08:20:19|68147.1
08:20:19|68147.11
08:20:20|68152.46
08:20:21|68166.1
08:20:22|68178.95
08:20:24|68186.
08:20:24|68192.39
08:20:26|68149.95
08:20:26|68183.42
08:20:28|68194.14
08:20:30|68194.16
08:20:31|68195.47
08:20:32|68183.41
08:20:33|68176.02
08:20:34|68169.43
08:20:35|68166.38
08:20:36|68166.38
08:20:38|68156.38
08:20:38|68138.91
08:20:40|68138.01
08:20:41|68132.86
08:20:42|68132.85
08:20:43|68132.86
08:20:44|68136.44
08:20:45|68138.9
08:20:46|68138.91
08:20:47|68138.9
08:20:48|68138.9
08:20:49|68138.91
08:20:50|68138.9
08:20:51|68138.9
08:20:52|68132.86
08:20:53|68132.85
08:20:54|68130.02
08:20:55|68112.04
08:20:56|68110.01
08:20:57|68103.45
08:20:58|68103.46
08:20:59|68110.79
08:21:00|68117.07
08:21:01|68117.06
08:21:02|68134.96
08:21:03|68141.1
08:21:04|68149.76
08:21:05|68151.13
08:21:06|68156.38
08:21:07|68156.38
08:21:08|68149.77
08:21:09|68149.56
08:21:10|68144.01
08:21:11|68136.01
08:21:12|68132.97
08:21:13|68110.44
08:21:14|68113.66
08:21:15|68110.81
08:21:16|68101.11
08:21:17|68101.1
08:21:18|68101.1
08:21:19|68101.1
08:21:20|68101.1
08:21:21|68105.33
08:21:22|68113.37
08:21:23|68125.19
08:21:24|68131.15
08:21:25|68144.56
08:21:26|68151.99
08:21:27|68147.92
08:21:28|68147.56
08:21:30|68147.56
08:21:30|68147.56
08:21:32|68147.56
08:21:33|68147.56
08:21:35|68147.56
08:21:35|68147.56
08:21:37|68147.56
08:21:37|68153.69
08:21:39|68149.43
08:21:40|68088.
08:21:41|68093.18
08:21:42|68093.18
08:21:43|68090.39
08:21:44|68090.39
08:21:45|68090.38
08:21:46|68095.89
08:21:47|68101.2
08:21:48|68089.69
08:21:49|68089.7
08:21:50|68089.7
08:21:51|68091.8
08:21:52|68092.89
08:21:53|68092.89
08:21:54|68092.89
08:21:55|68092.9
08:22:02|68092.89
08:22:03|68095.99
08:22:04|68095.99
08:22:05|68095.99
08:22:06|68108.
08:22:07|68115.99
08:22:08|68103.85
08:22:09|68095.31
08:22:10|68111.48
08:22:11|68129.72
08:22:12|68129.71
08:22:13|68129.72
08:22:14|68129.71
08:22:15|68129.71
08:22:16|68118.77
08:22:17|68114.44
08:22:18|68108.12
08:22:19|68108.13
08:22:20|68124.69
08:22:21|68130.12
08:22:22|68130.12
08:22:23|68130.12
08:22:24|68130.12
08:22:25|68121.93
08:22:26|68115.78
08:22:28|68115.79
08:22:29|68115.78
08:22:30|68115.75
08:22:31|68115.74
08:22:32|68115.74
08:22:34|68120.39
08:22:35|68125.2
08:22:36|68130.12
08:22:37|68137.55
08:22:38|68123.17
08:22:39|68105.76
08:22:40|68084.
08:22:41|68084.
08:22:42|68084.
08:22:43|68084.01
08:22:44|68084.
08:22:45|68084.01
08:22:47|68084.01
08:22:47|68084.
08:22:49|68080.
08:22:49|68079.39
08:22:51|68079.39
08:22:51|68064.
08:22:52|68060.01
08:22:53|68053.21
08:22:55|68053.2
08:22:56|68053.21
08:22:57|68049.33
08:22:58|68040.01
08:22:58|68021.11
08:23:00|68010.01
08:23:00|68009.31
08:23:02|68020.77
08:23:02|68024.02
08:23:04|68032.
08:23:04|68048.
08:23:06|68028.
08:23:06|68021.1
08:23:08|68021.11
08:23:08|68021.11
08:23:10|68001.12
08:23:10|68001.13
08:23:12|68001.12
08:23:12|67977.76
08:23:14|67968.91
08:23:15|67940.06
08:23:15|67966.53
08:23:16|67971.47
08:23:18|67960.
08:23:18|67960.
08:23:19|67953.29
08:23:21|67945.29
08:23:22|67932.67
08:23:23|67948.
08:23:24|67956.
08:23:25|67961.1
08:23:26|67961.09
08:23:27|67961.1
08:23:27|67969.66
08:23:28|67979.99
08:23:29|67968.01
08:23:32|67941.1
08:23:33|67959.52
08:23:34|67971.99
08:23:35|67976.55
08:23:36|67972.
08:23:37|67971.99
08:23:38|67990.
08:23:39|67999.27
08:23:40|67999.99
08:23:41|68012.71
08:23:42|67999.27
08:23:43|67972.8
08:23:44|67979.59
08:23:45|67979.6
08:23:46|67953.8
08:23:47|67932.53
08:23:48|67958.77
08:23:49|67959.99
08:23:50|67968.55
08:23:51|67968.55
08:23:52|67952.01
08:23:53|67945.6
08:23:54|67945.6
08:23:55|67939.22
08:23:56|67939.61
08:23:57|67931.59
08:23:58|67930.91
08:23:59|67916.01
08:24:00|67915.1
08:24:02|67915.1
08:24:02|67915.1
08:24:04|67931.59
08:24:05|67928.94
08:24:06|67934.17
08:24:07|67920.01
08:24:08|67910.17
08:24:09|67903.92
08:24:10|67890.99
08:24:11|67875.19
08:24:12|67827.6
08:24:13|67817.23
08:24:14|67775.57
08:24:15|67802.
08:24:16|67813.33
08:24:17|67843.47
08:24:18|67860.1
08:24:19|67874.57
08:24:20|67864.02
08:24:21|67863.99
08:24:22|67896.54
08:24:23|67912.11
08:24:24|67900.13
08:24:25|67915.68
08:24:26|67900.
08:24:27|67882.18
08:24:28|67893.19
08:24:29|67908.54
08:24:30|67913.5
08:24:31|67900.01
08:24:32|67937.1
08:24:34|67928.57
08:24:35|67958.79
08:24:37|67960.4
08:24:38|67960.4
08:24:39|67960.39
08:24:40|67970.
08:24:42|67969.99
08:24:43|67974.88
08:24:43|67976.37
08:24:45|67976.89
08:24:46|67960.39
08:24:47|67941.1
08:24:48|67930.46
08:24:49|67930.46
08:24:50|67921.03
08:24:51|67909.12
08:24:52|67896.56
08:24:53|67896.57
08:24:54|67881.1
08:24:55|67881.11
08:24:56|67881.1
08:24:58|67861.1
08:24:58|67891.72
08:24:59|67896.75
08:25:01|67906.8
08:25:02|67906.8
08:25:02|67889.82
08:25:03|67862.9
08:25:04|67861.23
08:25:05|67855.21
08:25:06|67852.41
08:25:07|67840.01
08:25:09|67838.8
08:25:09|67832.65
08:25:11|67832.66
08:25:11|67860.45
08:25:12|67877.01
08:25:14|67886.42
08:25:15|67876.32
08:25:16|67876.32
08:25:17|67898.85
08:25:18|67915.99
08:25:19|67918.55
08:25:20|67918.55
08:25:21|67923.8
08:25:22|67930.
08:25:23|67929.99
08:25:24|67930.
08:25:25|67918.49
08:25:26|67923.45
08:25:27|67916.57
08:25:28|67916.57
08:25:29|67916.56
08:25:30|67916.56
08:25:31|67916.57
08:25:33|67916.94
08:25:35|67901.11
08:25:35|67916.56
08:25:37|67921.1
08:25:38|67931.99
08:25:39|67931.99
08:25:40|67931.99
08:25:41|67938.15
08:25:42|67941.1
08:25:43|67945.07
08:25:44|67945.07
08:25:45|67945.07
08:25:46|67956.28
08:25:47|67965.51
08:25:48|67965.51
08:25:49|67969.82
08:25:50|67981.42
08:25:51|67994.68
08:25:52|68010.39
08:25:53|68007.47
08:25:55|68024.37
08:25:55|68012.
08:25:56|68007.44
08:25:57|67992.53
08:25:58|67996.6
08:25:59|67990.65
08:26:01|67988.
08:26:01|67999.99
08:26:02|67996.28
08:26:03|68002.8
08:26:04|67981.48
08:26:05|67953.32
08:26:06|67950.01
08:26:07|67966.13
08:26:09|67947.89
08:26:09|67982.12
08:26:10|67963.28
08:26:11|67933.25
08:26:12|67933.26
08:26:13|67939.95
08:26:14|67913.72
08:26:15|67913.65
08:26:16|67890.
08:26:18|67870.
08:26:18|67860.38
08:26:19|67879.42
08:26:20|67866.8
08:26:22|67889.42
08:26:23|67877.76
08:26:24|67918.13
08:26:25|67904.97
08:26:26|67904.97
08:26:27|67934.85
08:26:28|67934.84
08:26:29|67934.84
08:26:30|67934.85
08:26:31|67896.91
08:26:32|67894.26
08:26:34|67883.55
08:26:36|67980.06
08:26:36|67950.53
08:26:37|67956.95
08:26:39|67956.95
08:26:39|67946.02
08:26:40|67936.
08:26:42|67922.42
08:26:43|67922.43
08:26:43|67922.43
08:26:44|67919.25
08:26:45|67904.86
08:26:47|67915.02
08:26:48|67910.54
08:26:48|67914.48
08:26:49|67914.49
08:26:51|67914.48
08:26:51|67914.49
08:26:52|67914.49
08:26:54|67914.48
08:26:54|67914.48
08:26:56|67914.48
08:26:56|67904.86
08:26:58|67904.86
08:26:59|67909.76
08:27:00|67901.03
08:27:01|67910.39
08:27:02|67923.57
08:27:03|67930.
08:27:05|67915.69
08:27:05|67915.7
08:27:06|67928.56
08:27:07|67922.48
08:27:08|67905.44
08:27:10|67905.09
08:27:11|67905.09
08:27:11|67896.56
08:27:12|67892.
08:27:14|67884.36
08:27:14|67871.98
08:27:16|67874.63
08:27:16|67877.04
08:27:18|67899.31
08:27:19|67899.3
08:27:20|67907.87
08:27:21|67915.98
08:27:22|67928.56
08:27:23|67936.
08:27:23|67950.54
08:27:25|67955.65
08:27:25|67957.02
08:27:27|67959.16
08:27:27|67964.
08:27:28|67960.21
08:27:29|67937.1
08:27:31|67944.01
08:27:31|67924.
08:27:32|67931.99
08:27:33|67914.01
08:27:34|67907.02
08:27:37|67890.
08:27:38|67884.91
08:27:39|67884.92
08:27:40|67899.98
08:27:41|67911.19
08:27:42|67891.34
08:27:43|67895.74
08:27:45|67895.75
08:27:45|67876.41
08:27:46|67870.
08:27:48|67880.
08:27:49|67874.9
08:27:49|67848.55
08:27:51|67847.86
08:27:52|67859.27
08:27:52|67861.37
08:27:54|67847.38
08:27:55|67841.11
08:27:56|67847.99
08:27:57|67848.
08:27:58|67855.2
08:27:59|67863.99
08:28:01|67875.92
08:28:01|67877.73
08:28:02|67890.99
08:28:03|67875.35
08:28:04|67861.1
08:28:05|67847.31
08:28:06|67847.32
08:28:07|67833.91
08:28:09|67841.35
08:28:09|67830.
08:28:10|67830.01
08:28:11|67830.01
08:28:12|67837.19
08:28:13|67850.
08:28:14|67868.
08:28:15|67881.09
08:28:16|67881.1
08:28:17|67895.33
08:28:18|67881.54
08:28:19|67879.43
08:28:20|67879.44
08:28:21|67876.64
08:28:22|67871.71
08:28:23|67871.71
08:28:24|67873.5
08:28:25|67904.
08:28:26|67899.11
08:28:27|67865.
08:28:28|67857.
08:28:29|67871.99
08:28:30|67871.99
08:28:31|67868.23
08:28:32|67864.05
08:28:33|67862.46
08:28:34|67850.
08:28:36|67852.11
08:28:37|67854.9
08:28:39|67846.8
08:28:40|67807.3
08:28:40|67790.
08:28:42|67815.68
08:28:43|67820.55
08:28:44|67810.8
08:28:45|67770.9
08:28:46|67770.29
08:28:47|67755.06
08:28:48|67752.76
08:28:50|67758.78
08:28:50|67767.54
08:28:52|67773.45
08:28:52|67773.45
08:28:53|67788.
08:28:54|67815.67
08:28:55|67815.62
08:28:56|67848.
08:28:58|67847.99
08:28:59|67855.04
08:29:00|67852.
08:29:01|67864.85
08:29:02|67858.36
08:29:02|67839.
08:29:04|67858.37
08:29:04|67834.18
08:29:06|67834.17
08:29:07|67834.11
08:29:07|67827.28
08:29:09|67827.29
08:29:09|67884.51
08:29:11|67901.77
08:29:12|67888.45
08:29:13|67872.
08:29:14|67900.94
08:29:15|67888.
08:29:16|67885.77
08:29:17|67876.19
08:29:18|67862.4
08:29:19|67830.01
08:29:20|67842.34
08:29:21|67847.99
08:29:23|67828.11
08:29:23|67823.82
08:29:24|67826.38
08:29:25|67790.81
08:29:26|67765.74
08:29:28|67771.34
08:29:28|67772.
08:29:29|67780.
08:29:31|67781.11
08:29:31|67792.
08:29:32|67775.73
08:29:34|67771.54
08:29:34|67729.91
08:29:35|67731.
08:29:37|67744.
08:29:38|67744.
08:29:39|67705.89
08:29:40|67657.75
08:29:41|67701.1
08:29:43|67691.99
08:29:44|67685.25
08:29:44|67693.37
08:29:45|67698.24
08:29:46|67675.98
08:29:48|67697.63
08:29:48|67708.
08:29:50|67695.99
08:29:51|67692.28
08:29:53|67670.01
08:29:53|67670.01
08:29:55|67668.34
08:29:55|67661.48
08:29:56|67668.
08:29:57|67678.08
08:29:58|67674.15
08:30:00|67679.99
08:30:01|67707.97
08:30:02|67711.25
08:30:03|67734.26
08:30:04|67744.
08:30:05|67758.61
08:30:06|67775.72
08:30:07|67778.97
08:30:08|67778.97
08:30:09|67770.4
08:30:10|67805.74
08:30:11|67789.1
08:30:12|67772.01
08:30:13|67775.04
08:30:14|67769.17
08:30:15|67775.04
08:30:16|67730.
08:30:17|67727.94
08:30:19|67704.01
08:30:19|67715.76
08:30:20|67717.94
08:30:21|67704.
08:30:22|67704.
08:30:23|67695.21
08:30:24|67695.21
08:30:25|67692.01
08:30:26|67692.
08:30:27|67671.
08:30:28|67668.
08:30:29|67676.
08:30:30|67674.44
08:30:31|67624.21
08:30:32|67613.
08:30:33|67613.
08:30:35|67650.31
08:30:35|67623.99
08:30:36|67656.
08:30:38|67661.1
08:30:38|67676.
08:30:39|67651.25
08:30:42|67676.07
08:30:43|67672.91
08:30:43|67650.88
08:30:44|67635.34
08:30:45|67635.35
08:30:46|67630.09
08:30:47|67644.95
08:30:48|67657.75
08:30:49|67676.49
08:30:50|67676.48
08:30:52|67665.01
08:30:52|67680.
08:30:53|67673.98
08:30:54|67670.93
08:30:55|67678.34
08:30:56|67661.43
08:30:57|67652.01
08:30:58|67641.1
08:31:00|67641.11
08:31:00|67653.19
08:31:01|67641.1
08:31:02|67669.42
08:31:04|67689.65
08:31:05|67622.8
08:31:06|67660.
08:31:07|67684.84
08:31:08|67701.09
08:31:09|67708.02
08:31:10|67709.67
08:31:11|67737.17
08:31:12|67750.48
08:31:13|67719.65
08:31:14|67708.
08:31:15|67701.11
08:31:16|67694.34
08:31:17|67736.33
08:31:18|67738.41
08:31:19|67723.84
08:31:20|67738.41
08:31:21|67750.
08:31:22|67756.63
08:31:23|67752.01
08:31:24|67756.62
08:31:25|67775.07
08:31:26|67756.
08:31:28|67786.86
08:31:28|67807.99
08:31:29|67808.
08:31:30|67819.99
08:31:32|67833.89
08:31:32|67833.88
08:31:33|67839.99
08:31:34|67839.99
08:31:35|67847.9
08:31:36|67839.92
08:31:37|67833.23
08:31:39|67828.01
08:31:41|67844.93
08:31:41|67850.
08:31:43|67860.39
08:31:44|67861.1
08:31:44|67844.93
08:31:46|67869.68
08:31:47|67871.04
08:31:48|67872.
08:31:49|67872.
08:31:50|67872.
08:31:52|67872.
08:31:52|67880.
08:31:53|67892.12
08:31:55|67892.13
08:31:55|67888.4
08:31:57|67888.01
08:31:57|67880.
08:31:59|67880.01
08:32:00|67892.13
08:32:01|67889.62
08:32:02|67894.93
08:32:03|67894.93
08:32:04|67894.93
08:32:05|67894.94
08:32:06|67880.01
08:32:07|67862.6
08:32:08|67848.
08:32:09|67841.82
08:32:10|67844.01
08:32:11|67840.
08:32:12|67830.01
08:32:13|67806.65
08:32:14|67800.
08:32:15|67786.84
08:32:16|67776.45
08:32:17|67812.38
08:32:18|67830.01
08:32:19|67830.
08:32:20|67854.28
08:32:21|67854.99
08:32:22|67854.43
08:32:23|67850.56
08:32:24|67869.26
08:32:25|67869.27
08:32:26|67869.27
08:32:27|67869.27
08:32:28|67861.41
08:32:29|67874.11
08:32:30|67855.62
08:32:31|67879.99
08:32:32|67874.11
08:32:33|67874.1
08:32:34|67882.32
08:32:35|67873.99
08:32:36|67885.06
08:32:38|67885.21
08:32:38|67885.21
08:32:40|67885.21
08:32:41|67872.47
08:32:42|67872.48
08:32:43|67872.47
08:32:44|67869.27
08:32:45|67850.92
08:32:46|67867.58
08:32:47|67840.3
08:32:48|67853.65
08:32:49|67840.29
08:32:50|67821.11
08:32:51|67803.85
08:32:52|67807.99
08:32:53|67793.74
08:32:54|67794.31
08:32:55|67780.02
08:32:56|67788.57
08:32:57|67795.31
08:32:58|67808.
08:32:59|67809.79
08:33:00|67815.71
08:33:01|67805.03
08:33:03|67830.
08:33:04|67847.99
08:33:04|67855.84
08:33:06|67861.1
08:33:07|67875.05
08:33:08|67889.89
08:33:09|67909.99
08:33:10|67891.6
08:33:11|67900.18
08:33:12|67922.54
08:33:13|67928.22
08:33:14|67934.42
08:33:15|67939.72
08:33:16|67939.72
08:33:17|67939.72
08:33:18|67946.19
08:33:19|67948.28
08:33:20|67928.97
08:33:21|67921.11
08:33:22|67922.59
08:33:23|67910.
08:33:24|67901.4
08:33:25|67895.74
08:33:26|67896.01
08:33:27|67910.
08:33:28|67925.13
08:33:29|67950.11
08:33:30|67958.82
08:33:31|67956.02
08:33:32|67953.76
08:33:33|67940.44
08:33:34|67937.89
08:33:35|67952.03
08:33:36|67954.95
08:33:37|67956.01
08:33:38|67956.01
08:33:39|67946.74
08:33:40|67947.88
08:33:41|67940.68
08:33:42|67940.68
08:33:43|67940.67
08:33:45|67937.1
08:33:46|67936.
08:33:47|67935.99
08:33:48|67936.
08:33:49|67935.99
08:33:50|67925.13
08:33:51|67912.11
08:33:52|67923.16
08:33:53|67914.81
08:33:54|67904.93
08:33:55|67901.1
08:33:56|67919.25
08:33:58|67919.25
08:33:59|67919.25
08:33:59|67919.24
08:34:00|67929.11
08:34:02|67935.31
08:34:02|67924.
08:34:04|67916.01
08:34:04|67909.18
08:34:05|67909.18
08:34:06|67924.61
08:34:07|67935.78
08:34:09|67946.59
08:34:09|67949.99
08:34:10|67955.15
08:34:12|67944.
08:34:12|67940.
08:34:13|67955.37
08:34:14|67962.64
08:34:15|67962.65
08:34:16|67976.15
08:34:17|67976.15
08:34:18|67981.09
08:34:20|67982.76
08:34:20|67982.76
08:34:22|67987.86
08:34:22|67987.86
08:34:23|67985.72
08:34:24|67985.73
08:34:25|67985.72
08:34:26|67985.72
08:34:27|67981.21
08:34:28|67990.
08:34:30|67995.55
08:34:30|67997.61
08:34:32|67997.61
08:34:32|67997.61
08:34:34|67981.1
08:34:34|67981.09
08:34:35|67981.09
08:34:36|67981.09
08:34:37|67981.1
08:34:39|67981.09
08:34:39|67969.23
08:34:41|67965.26
08:34:41|67965.25
08:34:43|67962.65
08:34:45|67962.1
08:34:46|67949.73
08:34:47|67934.1
08:34:48|67934.1
08:34:49|67934.09
08:34:50|67934.1
08:34:52|67934.1
08:34:53|67934.1
08:34:54|67947.99
08:34:54|67963.75
08:34:55|67955.99
08:34:57|67960.
08:34:59|67960.
08:34:59|67957.21
08:35:01|67957.2
08:35:02|67957.21
08:35:03|67958.8
08:35:04|67978.02
08:35:05|67995.67
08:35:06|67976.
08:35:07|67968.41
08:35:08|67960.04
08:35:09|67960.05
08:35:10|67960.05
08:35:11|67950.
08:35:12|67950.
08:35:13|67939.74
08:35:14|67936.81
08:35:15|67944.84
08:35:16|67938.01
08:35:17|67938.
08:35:18|67938.
08:35:19|67928.6
08:35:20|67928.61
08:35:21|67928.6
08:35:22|67928.6
08:35:23|67928.61
08:35:24|67928.6
08:35:25|67921.1
08:35:26|67904.93
08:35:27|67904.93
08:35:28|67904.94
08:35:29|67904.25
08:35:30|67881.12
08:35:31|67884.
08:35:32|67884.01
08:35:33|67899.23
08:35:34|67896.41
08:35:35|67870.35
08:35:36|67841.5
08:35:37|67841.51
08:35:38|67814.81
08:35:39|67825.41
08:35:40|67823.98
08:35:41|67855.99
08:35:42|67851.11
08:35:43|67833.51
08:35:44|67838.21
08:35:45|67810.01
08:35:46|67810.01
08:35:47|67816.
08:35:48|67831.36
08:35:49|67831.35
08:35:50|67839.99
08:35:51|67831.35
08:35:53|67869.27
08:35:53|67856.42
08:35:54|67844.29
08:35:55|67844.28
08:35:56|67845.62
08:35:57|67844.28
08:35:59|67841.1
08:35:59|67834.54
08:36:01|67833.83
08:36:01|67821.9
08:36:02|67813.34
08:36:04|67813.34
08:36:05|67828.17
08:36:05|67810.29
08:36:06|67801.1
08:36:07|67800.01
08:36:08|67800.01
08:36:09|67800.
08:36:10|67800.
08:36:11|67830.26
08:36:12|67815.99
08:36:13|67813.29
08:36:14|67790.
08:36:15|67797.19
08:36:16|67797.2
08:36:17|67790.
08:36:19|67787.59
08:36:20|67787.22
08:36:21|67790.
08:36:22|67801.1
08:36:23|67801.09
08:36:24|67792.01
08:36:26|67780.
08:36:26|67787.74
08:36:27|67781.5
08:36:28|67784.
08:36:29|67766.14
08:36:30|67768.
08:36:32|67756.04
08:36:32|67741.31
08:36:33|67756.04
08:36:34|67751.
08:36:35|67773.43
08:36:36|67768.
08:36:37|67760.
08:36:38|67760.
08:36:39|67752.
08:36:40|67760.
08:36:41|67752.
08:36:42|67752.01
08:36:44|67746.26
08:36:45|67748.06
08:36:47|67748.5
08:36:49|67758.62
08:36:49|67758.63
08:36:50|67753.74
08:36:52|67753.74
08:36:52|67748.51
08:36:54|67748.5
08:36:54|67746.24
08:36:55|67753.74
08:36:57|67762.
08:36:57|67753.74
08:36:59|67753.75
08:36:59|67753.74
08:37:00|67753.74
08:37:02|67766.15
08:37:03|67776.52
08:37:04|67800.
08:37:04|67777.22
08:37:05|67770.03
08:37:07|67777.21
08:37:08|67801.1
08:37:09|67819.42
08:37:10|67819.43
08:37:11|67844.77
08:37:12|67855.79
08:37:13|67872.92
08:37:14|67881.1
08:37:15|67880.
08:37:16|67901.09
08:37:17|67899.25
08:37:18|67941.1
08:37:19|67928.95
08:37:20|67959.14
08:37:21|67960.4
08:37:22|67932.48
08:37:23|67952.
08:37:24|67944.15
08:37:25|67935.34
08:37:26|67936.42
08:37:27|67932.01
08:37:28|67939.99
08:37:29|67915.66
08:37:30|67912.11
08:37:31|67910.5
08:37:32|67895.07
08:37:33|67884.01
08:37:34|67920.
08:37:35|67919.99
08:37:36|67924.88
08:37:37|67945.14
08:37:38|67936.97
08:37:40|67927.58
08:37:40|67929.73
08:37:41|67901.11
08:37:43|67921.1
08:37:43|67890.01
08:37:45|67904.98
08:37:47|67889.32
08:37:48|67889.33
08:37:48|67898.48
08:37:49|67898.48
08:37:50|67867.73
08:37:52|67870.
08:37:52|67860.53
08:37:54|67860.54
08:37:55|67860.53
08:37:56|67860.54
08:37:57|67861.21
08:37:59|67860.53
08:37:59|67860.54
08:38:00|67865.99
08:38:02|67865.99
08:38:02|67860.01
08:38:04|67835.57
08:38:04|67830.
08:38:05|67827.6
08:38:06|67827.6
08:38:07|67810.19
08:38:08|67819.59
08:38:09|67810.18
08:38:10|67807.69
08:38:11|67784.52
08:38:12|67784.52
08:38:13|67765.91
08:38:15|67758.64
08:38:16|67776.
08:38:17|67778.
08:38:18|67776.4
08:38:19|67776.4
08:38:20|67758.63
08:38:21|67744.39
08:38:22|67744.39
08:38:23|67743.7
08:38:24|67743.7
08:38:25|67743.7
08:38:26|67743.71
08:38:27|67748.08
08:38:28|67762.55
08:38:29|67772.88
08:38:30|67779.36
08:38:31|67743.71
08:38:32|67763.58
08:38:33|67773.69
08:38:34|67758.5
08:38:35|67759.73
08:38:36|67775.71
08:38:37|67768.
08:38:38|67768.54
08:38:39|67759.74
08:38:40|67762.66
08:38:41|67762.66
08:38:42|67762.61
08:38:43|67769.33
08:38:44|67769.32
08:38:45|67773.58
08:38:46|67764.75
08:38:48|67764.76
08:38:49|67764.76
08:38:50|67764.75
08:38:52|67764.75
08:38:52|67764.75
08:38:53|67755.04
08:38:55|67755.04
08:38:56|67748.
08:38:56|67732.
08:38:58|67732.01
08:38:59|67713.47
08:39:00|67719.99
08:39:01|67740.
08:39:02|67751.42
08:39:03|67764.75
08:39:04|67774.17
08:39:05|67780.
08:39:07|67799.99
08:39:07|67764.75
08:39:09|67762.66
08:39:09|67761.1
08:39:11|67732.
08:39:11|67722.59
08:39:12|67710.
08:39:14|67722.59
08:39:14|67707.58
08:39:16|67707.59
08:39:17|67734.47
08:39:18|67741.1
08:39:19|67732.01
08:39:20|67735.98
08:39:21|67741.1
08:39:22|67749.2
08:39:23|67753.07
08:39:24|67749.2
08:39:25|67743.11
08:39:26|67743.11
08:39:28|67728.68
08:39:28|67736.
08:39:29|67747.99
08:39:30|67747.98
08:39:31|67747.98
08:39:33|67736.
08:39:33|67736.01
08:39:34|67736.01
08:39:35|67752.95
08:39:37|67752.94
08:39:38|67749.21
08:39:38|67761.1
08:39:40|67768.26
08:39:40|67776.44
08:39:42|67781.09
08:39:42|67790.
08:39:43|67801.09
08:39:44|67801.09
08:39:45|67807.68
08:39:48|67815.71
08:39:49|67815.71
08:39:51|67827.57
08:39:51|67821.21
08:39:52|67827.58
08:39:53|67827.58
08:39:55|67827.58
08:39:55|67827.57
08:39:57|67827.82
08:39:59|67841.09
08:39:59|67841.1
08:40:01|67841.1
08:40:02|67843.28
08:40:03|67850.
08:40:04|67849.99
08:40:05|67849.99
08:40:06|67869.3
08:40:07|67862.9
08:40:08|67859.96
08:40:09|67887.59
08:40:10|67905.76
08:40:11|67912.31
08:40:13|67878.98
08:40:13|67864.
08:40:14|67875.64
08:40:15|67852.55
08:40:16|67850.
08:40:17|67835.76
08:40:19|67850.11
08:40:19|67835.76
08:40:20|67872.06
08:40:22|67867.07
08:40:22|67876.41
08:40:23|67880.01
08:40:25|67888.02
08:40:26|67889.98
08:40:27|67896.01
08:40:28|67899.99
08:40:28|67900.
08:40:30|67896.
08:40:30|67896.
08:40:31|67889.06
08:40:32|67897.07
08:40:33|67898.71
08:40:35|67898.7
08:40:35|67896.62
08:40:36|67896.63
08:40:37|67896.63
08:40:38|67896.62
08:40:39|67894.89
08:40:40|67894.88
08:40:41|67889.95
08:40:42|67877.46
08:40:43|67877.45
08:40:44|67888.94
08:40:45|67889.04
08:40:46|67889.05
08:40:48|67889.05
08:40:49|67889.04
08:40:50|67889.05
08:40:51|67877.45
08:40:52|67877.46
08:40:54|67860.41
08:40:55|67859.32
08:40:55|67871.94
08:40:57|67874.95
08:40:58|67874.96
08:40:59|67881.1
08:40:59|67871.25
08:41:01|67861.32
08:41:01|67871.25
08:41:02|67875.1
08:41:03|67856.93
08:41:04|67852.56
08:41:06|67834.35
08:41:08|67821.21
08:41:08|67821.88
08:41:10|67821.88
08:41:11|67829.46
08:41:12|67831.59
08:41:12|67841.09
08:41:14|67844.
08:41:14|67850.57
08:41:15|67859.93
08:41:16|67859.94
08:41:17|67827.59
08:41:18|67821.86
08:41:19|67815.73
08:41:20|67807.69
08:41:21|67807.68
08:41:22|67790.59
08:41:24|67784.98
08:41:24|67776.27
08:41:25|67779.99
08:41:26|67770.
08:41:27|67770.01
08:41:28|67764.
08:41:29|67766.1
08:41:30|67760.4
08:41:31|67760.4
08:41:33|67766.79
08:41:34|67775.99
08:41:35|67781.1
08:41:36|67783.58
08:41:37|67783.58
08:41:38|67794.29
08:41:39|67791.64
08:41:40|67791.64
08:41:41|67803.43
08:41:43|67811.55
08:41:43|67813.21
08:41:44|67813.21
08:41:45|67829.99
08:41:46|67829.99
08:41:47|67830.
08:41:49|67843.13
08:41:49|67843.12
08:41:52|67843.13
08:41:53|67843.13
08:41:54|67843.12
08:41:55|67847.85
08:41:56|67858.29
08:41:57|67858.29
08:41:58|67858.3
08:41:59|67874.17
08:42:00|67879.97
08:42:01|67879.98
08:42:02|67879.97
08:42:03|67885.19
08:42:04|67874.17
08:42:05|67874.17
08:42:06|67872.
08:42:07|67871.99
08:42:08|67847.76
08:42:09|67833.03
08:42:10|67824.
08:42:11|67824.
08:42:12|67839.16
08:42:13|67833.92
08:42:14|67821.1
08:42:15|67821.11
08:42:16|67824.
08:42:17|67816.8
08:42:18|67838.61
08:42:19|67847.23
08:42:20|67855.89
08:42:21|67853.1
08:42:22|67835.99
08:42:24|67840.66
08:42:24|67824.95
08:42:26|67811.53
08:42:27|67811.15
08:42:28|67799.35
08:42:28|67794.31
08:42:29|67790.36
08:42:30|67781.1
08:42:32|67770.01
08:42:33|67774.79
08:42:34|67774.8
08:42:34|67773.24
08:42:36|67779.32
08:42:37|67771.99
08:42:37|67771.99
08:42:39|67766.73
08:42:40|67775.99
08:42:40|67772.
08:42:42|67766.97
08:42:42|67771.99
08:42:44|67766.98
08:42:44|67764.87
08:42:45|67758.63
08:42:46|67747.89
08:42:48|67741.11
08:42:48|67739.21
08:42:51|67736.
08:42:51|67738.1
08:42:53|67738.1
08:42:53|67741.19
08:42:54|67747.59
08:42:55|67753.06
08:42:56|67753.05
08:42:57|67756.39
08:42:58|67756.4
08:43:00|67755.94
08:43:01|67753.89
08:43:02|67749.9
08:43:03|67755.95
08:43:04|67759.89
08:43:05|67748.
08:43:05|67748.01
08:43:07|67756.
08:43:07|67755.99
08:43:09|67756.
08:43:10|67756.
08:43:10|67756.38
08:43:12|67761.99
08:43:13|67761.98
08:43:14|67761.98
08:43:15|67761.98
08:43:16|67761.98
08:43:17|67750.01
08:43:18|67728.71
08:43:19|67725.75
08:43:20|67728.
08:43:21|67731.28
08:43:22|67732.54
08:43:23|67732.54
08:43:24|67732.53
08:43:25|67732.53
08:43:26|67732.53
08:43:27|67715.39
08:43:28|67689.45
08:43:29|67673.61
08:43:30|67675.98
08:43:31|67689.53
08:43:32|67699.74
08:43:33|67703.21
08:43:34|67684.
08:43:35|67684.01
08:43:36|67684.01
08:43:37|67686.1
08:43:38|67691.59
08:43:39|67691.59
08:43:40|67685.22
08:43:41|67684.02
08:43:42|67675.31
08:43:43|67670.93
08:43:44|67663.02
08:43:46|67653.12
08:43:47|67634.98
08:43:47|67624.7
08:43:48|67604.
08:43:49|67604.
08:43:51|67591.02
08:43:52|67595.6
08:43:53|67577.01
08:43:54|67575.
08:43:55|67577.7
08:43:56|67586.56
08:43:57|67612.
08:43:59|67618.
08:43:59|67619.99
08:44:00|67615.99
08:44:02|67606.11
08:44:03|67602.6
08:44:04|67606.1
08:44:05|67588.43
08:44:06|67594.16
08:44:07|67588.44
08:44:08|67575.
08:44:09|67574.99
08:44:10|67568.34
08:44:11|67575.
08:44:12|67558.79
08:44:13|67579.34
08:44:14|67558.
08:44:15|67557.2
08:44:16|67530.01
08:44:17|67510.86
08:44:18|67501.
08:44:19|67510.86
08:44:20|67462.41
08:44:21|67482.77
08:44:22|67462.29
08:44:23|67474.68
08:44:24|67521.1
08:44:25|67537.25
08:44:26|67523.94
08:44:28|67516.78
08:44:28|67536.01
08:44:29|67521.74
08:44:31|67501.35
08:44:31|67529.31
08:44:32|67495.99
08:44:33|67495.99
08:44:34|67500.
08:44:35|67493.75
08:44:36|67495.69
08:44:37|67509.86
08:44:39|67528.14
08:44:39|67528.14
08:44:41|67528.14
08:44:42|67528.13
08:44:42|67520.41
08:44:43|67526.09
08:44:45|67526.08
08:44:46|67526.08
08:44:46|67530.
08:44:47|67529.99
08:44:48|67528.
08:44:49|67526.07
08:44:50|67535.71
08:44:51|67540.
08:44:52|67551.72
08:44:54|67551.72
08:44:55|67564.64
08:44:56|67579.63
08:44:57|67581.1
08:44:58|67554.05
08:44:59|67541.1
08:45:01|67548.25
08:45:02|67541.1
08:45:02|67540.01
08:45:03|67563.99
08:45:05|67569.99
08:45:06|67551.92
08:45:07|67525.25
08:45:08|67525.25
08:45:09|67525.25
08:45:10|67544.48
08:45:11|67532.
08:45:12|67525.25
08:45:13|67513.7
08:45:14|67547.06
08:45:15|67511.59
08:45:16|67551.64
08:45:17|67501.45
08:45:18|67501.45
08:45:19|67482.77
08:45:20|67484.01
08:45:21|67472.01
08:45:22|67462.88
08:45:23|67475.99
08:45:24|67475.99
08:45:25|67484.78
08:45:26|67462.89
08:45:27|67511.58
08:45:28|67485.42
08:45:29|67497.52
08:45:30|67486.8
08:45:31|67481.99
08:45:32|67485.77
08:45:33|67481.1
08:45:34|67511.58
08:45:35|67483.6
08:45:36|67476.46
08:45:37|67497.06
08:45:38|67490.85
08:45:39|67486.78
08:45:40|67483.6
08:45:41|67476.94
08:45:42|67476.94
08:45:43|67476.46
08:45:44|67483.61
08:45:45|67464.77
08:45:46|67464.78
08:45:47|67464.78
08:45:48|67483.6
08:45:49|67461.11
08:45:50|67464.77
08:45:51|67464.78
08:45:53|67463.88
08:45:53|67429.41
08:45:55|67401.
08:45:56|67372.38
08:45:57|67307.71
08:45:58|67369.02
08:45:59|67380.02
08:46:00|67413.5
08:46:01|67426.77
08:46:02|67418.47
08:46:03|67410.9
08:46:04|67410.
08:46:05|67405.56
08:46:07|67416.39
08:46:08|67424.
08:46:09|67406.14
08:46:09|67423.98
08:46:10|67381.1
08:46:11|67381.09
08:46:12|67381.09
08:46:13|67407.99
08:46:15|67407.99
08:46:15|67390.88
08:46:16|67370.01
08:46:17|67368.98
08:46:18|67390.62
08:46:19|67407.07
08:46:20|67412.93
08:46:21|67368.97
08:46:23|67389.94
08:46:23|67399.99
08:46:25|67381.25
08:46:25|67380.
08:46:26|67389.92
08:46:28|67370.
08:46:29|67351.57
08:46:30|67359.74
08:46:31|67337.34
08:46:32|67362.15
08:46:33|67304.66
08:46:34|67304.66
08:46:35|67364.51
08:46:36|67359.74
08:46:37|67360.01
08:46:38|67301.1
08:46:39|67301.1
08:46:40|67328.01
08:46:41|67316.
08:46:42|67333.21
08:46:43|67316.09
08:46:44|67337.07
08:46:45|67355.18
08:46:46|67331.59
08:46:47|67356.7
08:46:48|67331.58
08:46:49|67321.11
08:46:50|67321.11
08:46:51|67319.99
08:46:52|67285.49
08:46:53|67319.99
08:46:55|67300.
08:46:56|67298.08
08:46:57|67298.08
08:46:58|67250.
08:46:59|67304.01
08:47:00|67298.07
08:47:01|67251.99
08:47:02|67320.
08:47:03|67244.97
08:47:04|67254.98
08:47:05|67258.25
08:47:06|67258.24
08:47:07|67236.01
08:47:08|67292.49
08:47:09|67319.99
08:47:10|67339.99
08:47:11|67360.
08:47:12|67339.99
08:47:13|67377.02
08:47:14|67340.
08:47:16|67315.82
08:47:16|67400.
08:47:17|67381.63
08:47:18|67400.
08:47:20|67423.15
08:47:20|67427.19
08:47:22|67359.99
08:47:23|67359.99
08:47:24|67360.
08:47:24|67457.92
08:47:26|67482.75
08:47:27|67457.92
08:47:28|67447.16
08:47:28|67401.11
08:47:30|67424.
08:47:31|67425.68
08:47:32|67415.76
08:47:33|67401.11
08:47:34|67447.25
08:47:35|67352.69
08:47:36|67368.
08:47:37|67413.8
08:47:38|67355.2
08:47:39|67381.1
08:47:40|67360.
08:47:41|67454.86
08:47:42|67445.41
08:47:43|67392.92
08:47:44|67427.6
08:47:45|67443.11
08:47:46|67451.99
08:47:47|67463.72
08:47:48|67440.4
08:47:49|67452.73
08:47:50|67394.46
08:47:51|67432.01
08:47:52|67458.96
08:47:53|67462.8
08:47:54|67464.
08:47:56|67464.52
08:47:57|67458.34
08:47:57|67440.41
08:47:58|67460.
08:47:59|67436.75
08:48:00|67454.44
08:48:02|67457.2
08:48:03|67448.
08:48:03|67432.3
08:48:04|67455.14
08:48:06|67455.14
08:48:07|67372.
08:48:08|67446.44
08:48:09|67451.11
08:48:10|67370.
08:48:10|67384.01
08:48:12|67455.14
08:48:13|67446.44
08:48:14|67370.01
08:48:14|67436.75
08:48:16|67270.01
08:48:17|67280.4
08:48:18|67301.09
08:48:18|67291.39
08:48:19|67262.65
08:48:21|67280.4
08:48:22|67260.
08:48:23|67283.8
08:48:24|67279.99
08:48:25|67280.41
08:48:26|67294.76
08:48:27|67283.25
08:48:28|67276.57
08:48:29|67250.01
08:48:30|67254.71
08:48:31|67252.59
08:48:32|67257.14
08:48:33|67271.03
08:48:34|67296.25
08:48:35|67256.
08:48:36|67260.01
08:48:37|67255.41
08:48:38|67215.96
08:48:39|67251.99
08:48:40|67224.
08:48:41|67220.99
08:48:42|67223.99
08:48:43|67223.99
08:48:44|67189.37
08:48:45|67214.9
08:48:46|67220.99
08:48:47|67165.67
08:48:48|67223.99
08:48:49|67266.64
08:48:50|67147.59
08:48:51|67160.02
08:48:52|67224.
08:48:53|67198.69
08:48:54|67147.6
08:48:56|67212.58
08:48:57|67179.99
08:48:58|67185.22
08:48:59|67177.03
08:49:00|67150.01
08:49:01|67217.83
08:49:02|67176.16
08:49:03|67200.01
08:49:04|67172.16
08:49:05|67189.03
08:49:06|67217.83
08:49:08|67198.65
08:49:08|67181.1
08:49:10|67196.
08:49:11|67161.13
08:49:11|67162.41
08:49:12|67201.76
08:49:14|67184.46
08:49:14|67176.16
08:49:15|67181.21
08:49:16|67184.45
08:49:18|67183.52
08:49:18|67196.01
08:49:19|67189.03
08:49:20|67150.01
08:49:21|67196.01
08:49:23|67144.37
08:49:23|67219.86
08:49:24|67175.47
08:49:25|67219.99
08:49:26|67123.03
08:49:27|67100.01
08:49:29|67119.56
08:49:30|67139.99
08:49:30|67098.25
08:49:32|67100.
08:49:33|67115.
08:49:33|67110.
08:49:35|67207.03
08:49:36|67118.98
08:49:37|67100.
08:49:38|67145.51
08:49:39|67103.65
08:49:40|67099.26
08:49:41|67149.2
08:49:42|67144.14
08:49:43|67132.
08:49:44|67090.34
08:49:45|67125.27
08:49:46|67132.01
08:49:47|67122.
08:49:48|67100.
08:49:49|67090.34
08:49:50|67116.
08:49:51|67211.6
08:49:52|67244.47
08:49:53|67080.9
08:49:54|67236.
08:49:55|67208.58
08:49:56|67280.21
08:49:57|67087.44
08:49:58|67302.45
08:50:00|67104.
08:50:00|67080.
08:50:02|67299.96
08:50:02|67289.84
08:50:03|67280.21
08:50:04|67280.01
08:50:06|67120.3
08:50:06|67270.
08:50:07|67295.62
08:50:08|67299.95
08:50:09|67211.66
08:50:10|67295.47
08:50:11|67255.81
08:50:12|67312.
08:50:14|67289.95
08:50:15|67298.15
08:50:16|67272.
08:50:16|67287.49
08:50:18|67284.
08:50:18|67344.83
08:50:20|67310.12
08:50:21|67295.61
08:50:22|67400.71
08:50:23|67400.
08:50:24|67400.7
08:50:25|67344.6
08:50:26|67405.
08:50:27|67351.66
08:50:28|67280.02
08:50:29|67401.5
08:50:30|67400.
08:50:31|67298.69
08:50:32|67346.55
08:50:33|67416.13
08:50:34|67416.11
08:50:35|67349.63
08:50:36|67280.
08:50:37|67342.8
08:50:38|67385.01
08:50:39|67304.57
08:50:40|67330.12
08:50:41|67416.12
08:50:42|67385.
08:50:43|67258.56
08:50:44|67195.44
08:50:45|67380.01
08:50:46|67240.43
08:50:47|67382.67
08:50:48|67251.66
08:50:49|67377.09
08:50:50|67275.88
08:50:51|67275.88
08:50:52|67202.64
08:50:53|67275.87
08:50:54|67197.29
08:50:55|67208.01
08:50:56|67235.67
08:50:58|67225.16
08:50:59|67225.87
08:51:00|67189.6
08:51:01|67204.
08:51:02|67241.11
08:51:03|67220.
08:51:04|67226.55
08:51:05|67202.14
08:51:06|67220.96
08:51:07|67211.52
08:51:08|67271.76
08:51:09|67284.
08:51:10|67195.63
08:51:11|67268.53
08:51:12|67315.59
08:51:13|67229.99
08:51:14|67207.99
08:51:15|67222.83
08:51:16|67344.83
08:51:17|67199.32
08:51:18|67375.21
08:51:19|67336.
08:51:20|67219.37
08:51:21|67288.65
08:51:22|67313.98
08:51:23|67315.59
08:51:24|67319.
08:51:25|67331.97
08:51:26|67304.
08:51:27|67330.55
08:51:28|67283.99
08:51:29|67375.05
08:51:30|67264.08
08:51:31|67248.62
08:51:32|67334.34
08:51:33|67210.
08:51:34|67308.17
08:51:35|67304.
08:51:36|67212.
08:51:37|67319.
08:51:38|67178.43
08:51:39|67184.
08:51:40|67164.
08:51:41|67162.79
08:51:42|67183.48
08:51:43|67176.99
08:51:44|67160.
08:51:45|67208.14
08:51:46|67151.88
08:51:47|67156.42
08:51:48|67265.26
08:51:49|67150.
08:51:51|67137.94
08:51:51|67129.79
08:51:52|67150.
08:51:53|67117.69
08:51:55|67117.69
08:51:55|67116.83
08:51:56|67176.99
08:51:57|67156.
08:51:59|67123.82
08:51:59|67175.99
08:52:01|67160.44
08:52:02|67117.7
08:52:03|67123.81
08:52:05|67100.
08:52:05|67123.81
08:52:07|67086.5
08:52:07|67141.1
08:52:08|67144.
08:52:10|67101.75
08:52:10|67160.44
08:52:11|67063.02
08:52:12|67063.02
08:52:13|67102.43
08:52:14|67117.92
08:52:15|67117.92
08:52:17|67139.99
08:52:18|67164.79
08:52:24|67180.
08:52:25|67245.01
08:52:26|67243.9
08:52:27|67264.
08:52:28|67280.
08:52:29|67275.85
08:52:30|67275.86
08:52:31|67275.86
08:52:32|67275.86
08:52:33|67260.
08:52:34|67254.35
08:52:35|67206.01
08:52:36|67210.
08:52:37|67275.85
08:52:38|67196.44
08:52:39|67177.8
08:52:41|67187.75
08:52:42|67208.
08:52:42|67218.41
08:52:43|67234.18
08:52:44|67250.
08:52:45|67242.09
08:52:46|67219.62
08:52:47|67208.
08:52:48|67200.42
08:52:49|67235.66
08:52:50|67192.
08:52:51|67224.3
08:52:52|67235.99
08:52:53|67196.
08:52:54|67212.
08:52:55|67242.09
08:52:56|67200.01
08:52:57|67211.99
08:52:58|67189.2
08:53:00|67186.05
08:53:02|67154.5
08:53:03|67140.81
08:53:03|67152.
08:53:05|67157.2
08:53:05|67180.
08:53:06|67188.
08:53:07|67192.
08:53:08|67196.
08:53:09|67156.01
08:53:11|67154.5
08:53:12|67168.41
08:53:12|67156.
08:53:13|67177.39
08:53:14|67174.63
08:53:15|67130.79
08:53:16|67125.97
08:53:17|67128.
08:53:18|67141.1
08:53:19|67170.
08:53:21|67161.11
08:53:22|67141.1
08:53:23|67111.8
08:53:24|67104.15
08:53:25|67116.
08:53:26|67109.85
08:53:27|67081.1
08:53:28|67081.1
08:53:29|67087.99
08:53:31|67095.99
08:53:32|67068.98
08:53:33|67085.41
08:53:34|67055.08
08:53:35|67055.08
08:53:36|67045.1
08:53:37|67036.
08:53:38|67060.01
08:53:39|67083.99
08:53:40|67104.15
08:53:41|67083.64
08:53:42|67082.65
08:53:43|67091.39
08:53:44|67103.99
08:53:45|67119.41
08:53:46|67108.
08:53:47|67113.23
08:53:48|67120.
08:53:49|67132.32
08:53:50|67081.11
08:53:51|67095.99
08:53:52|67114.46
08:53:53|67104.
08:53:54|67113.24
08:53:55|67117.66
08:53:56|67125.41
08:53:57|67137.92
08:53:58|67132.11
08:53:59|67150.
08:54:00|67170.
08:54:01|67170.
08:54:02|67180.
08:54:03|67204.
08:54:04|67208.
08:54:05|67213.8
08:54:06|67215.99
08:54:07|67196.8
08:54:08|67178.25
08:54:09|67190.8
08:54:11|67216.
08:54:12|67219.99
08:54:12|67221.89
08:54:13|67212.82
08:54:14|67201.1
08:54:16|67180.01
08:54:16|67150.
08:54:17|67141.2
08:54:18|67117.81
08:54:19|67117.13
08:54:20|67105.7
08:54:21|67113.54
08:54:23|67124.06
08:54:23|67173.2
08:54:25|67165.41
08:54:26|67150.51
08:54:27|67136.01
08:54:28|67136.01
08:54:29|67104.
08:54:30|67104.01
08:54:31|67132.16
08:54:32|67135.99
08:54:33|67153.24
08:54:34|67170.
08:54:35|67167.6
08:54:36|67189.99
08:54:37|67189.85
08:54:38|67183.01
08:54:39|67199.99
08:54:40|67199.99
08:54:41|67200.
08:54:42|67198.81
08:54:43|67192.
08:54:44|67179.51
08:54:45|67194.36
08:54:46|67200.
08:54:47|67205.87
08:54:48|67196.
08:54:49|67220.
08:54:50|67220.
08:54:51|67229.16
08:54:52|67239.22
08:54:53|67246.8
08:54:54|67262.74
08:54:55|67269.99
08:54:56|67275.84
08:54:57|67289.99
08:54:58|67299.99
08:54:59|67309.99
08:55:00|67344.82
08:55:01|67326.79
08:55:02|67350.1
08:55:03|67351.05
08:55:04|67353.25
08:55:06|67359.99
08:55:06|67348.99
08:55:07|67340.88
08:55:08|67330.71
08:55:10|67331.13
08:55:11|67344.
08:55:12|67340.
08:55:12|67365.55
08:55:14|67377.32
08:55:15|67356.52
08:55:16|67377.
08:55:17|67377.7
08:55:18|67375.89
08:55:19|67383.98
08:55:20|67383.99
08:55:21|67383.98
08:55:22|67389.99
08:55:23|67401.09
08:55:24|67401.1
08:55:25|67386.69
08:55:26|67388.
08:55:27|67396.2
08:55:28|67396.21
08:55:29|67388.01
08:55:30|67378.65
08:55:31|67396.03
08:55:32|67395.99
08:55:33|67386.96
08:55:34|67364.
08:55:35|67356.53
08:55:36|67342.21
08:55:37|67336.87
08:55:38|67334.62
08:55:39|67306.47
08:55:40|67299.7
08:55:41|67264.
08:55:42|67264.
08:55:43|67247.85
08:55:44|67222.8
08:55:45|67224.11
08:55:46|67235.99
08:55:47|67240.
08:55:48|67245.48
08:55:49|67255.95
08:55:50|67259.99
08:55:51|67243.18
08:55:52|67231.99
08:55:53|67222.17
08:55:54|67231.77
08:55:55|67232.31
08:55:56|67226.52
08:55:57|67232.31
08:55:58|67180.76
08:55:59|67189.78
08:56:00|67192.
08:56:01|67215.41
08:56:02|67207.03
08:56:03|67219.99
08:56:04|67247.77
08:56:06|67253.51
08:56:07|67261.2
08:56:07|67288.
08:56:09|67280.35
08:56:10|67293.1
08:56:11|67307.57
08:56:12|67303.8
08:56:13|67294.5
08:56:14|67306.
08:56:15|67324.99
08:56:16|67300.
08:56:17|67292.49
08:56:18|67276.01
08:56:19|67267.22
08:56:20|67263.97
08:56:21|67295.96
08:56:22|67314.21
08:56:24|67338.14
08:56:25|67368.73
08:56:26|67359.11
08:56:27|67339.58
08:56:28|67339.58
08:56:29|67322.25
08:56:30|67316.
08:56:30|67316.01
08:56:32|67316.
08:56:33|67326.01
08:56:34|67350.
08:56:35|67363.95
08:56:36|67341.1
08:56:37|67355.82
08:56:38|67363.99
08:56:39|67360.69
08:56:40|67351.63
08:56:41|67342.63
08:56:42|67365.77
08:56:43|67372.49
08:56:44|67372.48
08:56:45|67381.1
08:56:46|67400.54
08:56:47|67384.
08:56:48|67396.14
08:56:49|67407.77
08:56:50|67426.9
08:56:51|67424.
08:56:52|67404.7
08:56:53|67401.11
08:56:54|67416.29
08:56:55|67420.1
08:56:56|67431.57
08:56:57|67436.3
08:56:58|67444.55
08:56:59|67448.14
08:57:00|67461.1
08:57:02|67475.
08:57:03|67490.07
08:57:05|67481.1
08:57:06|67431.92
08:57:07|67421.1
08:57:08|67410.97
08:57:08|67380.
08:57:10|67391.99
08:57:11|67364.54
08:57:12|67380.17
08:57:13|67347.68
08:57:14|67350.53
08:57:15|67362.31
08:57:16|67347.
08:57:17|67347.
08:57:18|67387.99
08:57:19|67375.9
08:57:20|67387.04
08:57:21|67368.5
08:57:22|67380.
08:57:23|67360.
08:57:24|67366.03
08:57:25|67360.01
08:57:26|67403.6
08:57:27|67400.
08:57:28|67376.97
08:57:29|67381.33
08:57:30|67360.01
08:57:31|67381.27
08:57:32|67398.13
08:57:33|67380.29
08:57:34|67373.67
08:57:35|67341.11
08:57:37|67361.1
08:57:37|67327.98
08:57:38|67331.98
08:57:39|67306.85
08:57:40|67330.76
08:57:41|67288.01
08:57:42|67305.39
08:57:43|67292.02
08:57:44|67287.94
08:57:45|67265.21
08:57:46|67296.5
08:57:47|67270.25
08:57:48|67272.01
08:57:49|67272.
08:57:50|67276.85
08:57:52|67235.42
08:57:52|67241.75
08:57:53|67284.
08:57:55|67260.77
08:57:56|67227.88
08:57:57|67240.06
08:57:57|67284.
08:57:58|67287.99
08:57:59|67259.99
08:58:00|67227.88
08:58:01|67253.99
08:58:02|67257.52
08:58:04|67277.04
08:58:04|67253.72
08:58:05|67276.01
08:58:07|67284.89
08:58:08|67280.
08:58:08|67300.
08:58:09|67309.99
08:58:10|67279.31
08:58:12|67307.99
08:58:13|67279.31
08:58:14|67286.16
08:58:15|67308.
08:58:16|67301.11
08:58:17|67310.
08:58:18|67308.
08:58:19|67308.01
08:58:20|67285.49
08:58:21|67276.03
08:58:22|67262.89
08:58:23|67260.65
08:58:24|67309.99
08:58:25|67310.5
08:58:26|67334.47
08:58:27|67339.99
08:58:28|67308.
08:58:29|67260.
08:58:30|67286.16
08:58:31|67296.01
08:58:32|67294.65
08:58:33|67294.65
08:58:34|67276.
08:58:35|67273.24
08:58:36|67264.42
08:58:37|67273.62
08:58:38|67273.27
08:58:39|67247.33
08:58:41|67240.
08:58:41|67280.01
08:58:43|67221.1
08:58:44|67249.86
08:58:45|67221.1
08:58:46|67216.01
08:58:46|67208.
08:58:47|67229.85
08:58:49|67246.66
08:58:49|67221.11
08:58:51|67253.9
08:58:52|67207.99
08:58:53|67224.
08:58:54|67234.69
08:58:54|67247.33
08:58:55|67236.02
08:58:57|67247.
08:58:58|67238.56
08:58:59|67215.99
08:58:59|67215.99
08:59:00|67248.
08:59:02|67224.
08:59:03|67212.01
08:59:04|67232.
08:59:05|67212.01
08:59:06|67228.
08:59:07|67218.28
08:59:09|67223.48
08:59:10|67188.
08:59:11|67172.84
08:59:12|67170.
08:59:13|67158.94
08:59:15|67159.71
08:59:15|67167.99
08:59:16|67140.
08:59:18|67139.86
08:59:19|67144.
08:59:19|67117.77
08:59:20|67100.95
08:59:21|67124.
08:59:23|67147.99
08:59:24|67178.59
08:59:25|67167.95
08:59:25|67139.87
08:59:26|67167.99
08:59:27|67123.74
08:59:29|67118.35
08:59:29|67104.01
08:59:31|67100.01
08:59:31|67110.95
08:59:33|67088.97
08:59:33|67101.11
08:59:35|67093.12
08:59:35|67093.21
08:59:36|67093.12
08:59:37|67096.01
08:59:38|67139.99
08:59:40|67121.95
08:59:41|67139.99
08:59:42|67117.73
08:59:43|67112.01
08:59:43|67108.
08:59:45|67080.
08:59:46|67110.
08:59:47|67080.
08:59:48|67072.38
08:59:49|67072.38
08:59:50|67072.01
08:59:51|67060.58
08:59:53|67059.6
08:59:53|67042.98
08:59:54|67055.
08:59:55|67042.98
08:59:57|67024.01
08:59:57|67041.11
08:59:58|67055.01
08:59:59|67054.63
09:00:00|67061.45
09:00:01|67054.63
09:00:02|67074.74
09:00:03|67060.
09:00:04|67088.31
09:00:05|67075.99
09:00:06|67059.61
09:00:08|67024.
09:00:09|67048.
09:00:10|67043.98
09:00:11|67043.33
09:00:13|67032.19
09:00:13|67043.28
09:00:14|67000.
09:00:15|67026.52
09:00:16|67035.01
09:00:17|67028.
09:00:19|67000.
09:00:19|67038.38
09:00:20|67015.75
09:00:21|67101.1
09:00:23|67028.
09:00:24|67043.98
09:00:24|67098.68
09:00:25|67043.99
09:00:26|67154.98
09:00:27|67140.
09:00:28|67101.65
09:00:29|67155.05
09:00:31|67099.29
09:00:32|67075.99
09:00:32|67070.3
09:00:33|67059.99
09:00:34|67064.24
09:00:35|67086.54
09:00:36|67076.
09:00:37|67060.
09:00:38|67059.99
09:00:39|67015.91
09:00:40|67008.24
09:00:41|67011.99
09:00:42|67050.01
09:00:43|67023.3
09:00:44|67031.49
09:00:45|67020.
09:00:46|67012.
09:00:47|67011.98
09:00:48|67008.24
09:00:49|67063.99
09:00:50|67012.
09:00:52|67046.62
09:00:52|67040.
09:00:53|67066.07
09:00:54|67063.99
09:00:56|67175.88
09:00:57|67038.36
09:00:57|67127.56
09:00:59|67067.46
09:00:59|67159.25
09:01:00|67172.24
09:01:01|67172.23
09:01:02|67221.1
09:01:03|67217.51
09:01:04|67226.59
09:01:06|67198.44
09:01:06|67104.31
09:01:08|67221.09
09:01:09|67168.
09:01:10|67201.1
09:01:12|67111.84
09:01:12|67212.
09:01:14|67201.1
09:01:15|67225.96
09:01:16|67216.47
09:01:18|67225.97
09:01:19|67243.18
09:01:20|67260.
09:01:21|67196.
09:01:22|67200.
09:01:23|67248.
09:01:24|67236.
09:01:25|67286.61
09:01:26|67275.86
09:01:26|67275.86
09:01:28|67308.
09:01:29|67241.1
09:01:30|67312.41
09:01:31|67308.51
09:01:32|67275.85
09:01:33|67275.85
09:01:34|67308.
09:01:35|67275.86
09:01:36|67308.
09:01:37|67308.
09:01:38|67312.91
09:01:39|67286.62
09:01:40|67248.
09:01:42|67297.9
09:01:42|67258.22
09:01:43|67300.01
09:01:44|67284.56
09:01:45|67246.24
09:01:46|67278.1
09:01:47|67292.01
09:01:48|67297.89
09:01:49|67283.98
09:01:50|67285.07
09:01:51|67252.
09:01:52|67276.
09:01:53|67288.88
09:01:54|67270.
09:01:55|67259.86
09:01:56|67297.89
09:01:57|67297.89
09:01:58|67275.86
09:01:59|67259.86
09:02:00|67275.86
09:02:01|67263.99
09:02:02|67275.86
09:02:04|67268.
09:02:04|67268.76
09:02:06|67290.
09:02:06|67275.86
09:02:08|67290.
09:02:09|67258.1
09:02:10|67268.77
09:02:12|67236.02
09:02:13|67219.21
09:02:13|67272.01
09:02:14|67241.1
09:02:16|67235.35
09:02:17|67248.87
09:02:18|67204.02
09:02:19|67275.99
09:02:20|67244.
09:02:21|67230.56
09:02:22|67161.12
09:02:23|67159.
09:02:24|67131.8
09:02:25|67141.1
09:02:26|67146.77
09:02:27|67262.31
09:02:28|67250.01
09:02:29|67136.
09:02:30|67120.74
09:02:31|67080.41
09:02:32|67155.91
09:02:33|67184.3
09:02:34|67112.
09:02:35|67083.42
09:02:36|67080.4
09:02:38|67123.99
09:02:38|67079.25
09:02:40|67120.
09:02:40|67080.41
09:02:42|67060.
09:02:42|67112.01
09:02:43|67084.01
09:02:44|67067.75
09:02:45|67044.53
09:02:46|67069.59
09:02:47|67084.
09:02:48|67160.
09:02:49|67061.1
09:02:50|67068.
09:02:51|67081.52
09:02:52|67080.35
09:02:53|67098.27
09:02:55|67069.93
09:02:56|67074.38
09:02:57|67124.67
09:02:58|67124.67
09:02:59|67050.01
09:02:59|67074.77
09:03:00|67080.
09:03:02|67117.53
09:03:02|67080.
09:03:04|67087.98
09:03:05|67056.82
09:03:05|67108.
09:03:07|67071.
09:03:08|67109.99
09:03:09|67116.82
09:03:09|67104.
09:03:11|67088.13
09:03:13|67068.01
09:03:13|67068.
09:03:15|67108.5
09:03:16|67110.
09:03:17|67137.93
09:03:17|67147.98
09:03:18|67072.
09:03:19|67084.4
09:03:21|67110.
09:03:21|67069.93
09:03:23|67172.69
09:03:23|67149.77
09:03:24|67068.
09:03:26|67195.6
09:03:26|67149.77
09:03:28|67195.6
09:03:29|67226.
09:03:30|67206.88
09:03:31|67152.01
09:03:32|67140.
09:03:33|67197.37
09:03:34|67199.99
09:03:35|67221.1
09:03:36|67199.99
09:03:37|67228.
09:03:39|67188.81
09:03:39|67201.49
09:03:40|67222.8
09:03:41|67161.1
09:03:42|67201.09
09:03:43|67191.77
09:03:44|67201.11
09:03:45|67222.92
09:03:46|67174.71
09:03:47|67226.01
09:03:48|67190.64
09:03:49|67191.76
09:03:50|67210.13
09:03:51|67240.38
09:03:52|67172.7
09:03:53|67191.77
09:03:54|67199.99
09:03:55|67190.25
09:03:56|67202.03
09:03:57|67240.
09:03:58|67201.1
09:03:59|67201.11
09:04:00|67253.44
09:04:01|67253.2
09:04:02|67226.01
09:04:03|67190.63
09:04:04|67240.
09:04:05|67188.
09:04:06|67201.41
09:04:07|67194.1
09:04:08|67253.31
09:04:09|67188.3
09:04:11|67188.02
09:04:13|67204.87
09:04:13|67241.09
09:04:15|67194.1
09:04:16|67241.1
09:04:18|67237.03
09:04:18|67225.08
09:04:20|67232.02
09:04:20|67236.
09:04:22|67243.84
09:04:22|67249.99
09:04:23|67214.45
09:04:25|67234.44
09:04:25|67262.69
09:04:27|67204.
09:04:27|67269.99
09:04:29|67297.9
09:04:30|67224.
09:04:30|67207.99
09:04:32|67245.27
09:04:33|67321.1
09:04:33|67249.99
09:04:34|67308.01
09:04:35|67227.99
09:04:36|67269.38
09:04:38|67223.97
09:04:38|67321.09
09:04:40|67269.38
09:04:40|67269.99
09:04:42|67308.01
09:04:43|67232.02
09:04:44|67253.21
09:04:45|67311.99
09:04:45|67304.51
09:04:47|67291.65
09:04:47|67295.93
09:04:48|67311.99
09:04:50|67285.77
09:04:50|67340.
09:04:52|67340.
09:04:53|67340.
09:04:54|67234.1
09:04:55|67308.01
09:04:56|67332.
09:04:56|67328.
09:04:57|67304.
09:04:59|67200.
09:05:00|67285.77
09:05:01|67156.
09:05:02|67164.
09:05:03|67241.1
09:05:04|67130.01
09:05:05|67275.02
09:05:06|67164.
09:05:07|67149.51
09:05:08|67089.09
09:05:09|67086.98
09:05:10|67286.16
09:05:11|67149.5
09:05:12|67204.87
09:05:14|67137.94
09:05:16|67090.01
09:05:17|67092.01
09:05:18|67124.01
09:05:19|67090.01
09:05:20|67080.16
09:05:20|67072.01
09:05:21|67077.5
09:05:22|67099.82
09:05:23|67104.03
09:05:24|67130.01
09:05:25|67181.1
09:05:27|67052.
09:05:28|67060.02
09:05:29|67055.09
09:05:30|67241.1
09:05:31|67090.71
09:05:32|67092.01
09:05:33|67058.67
09:05:34|67027.25
09:05:35|67054.61
09:05:37|67020.01
09:05:37|66998.31
09:05:38|67082.
09:05:39|66988.
09:05:40|67020.01
09:05:42|66958.33
09:05:42|67007.3
09:05:43|67027.99
09:05:44|66944.14
09:05:45|66945.02
09:05:46|67068.
09:05:48|66981.41
09:05:48|66985.05
09:05:49|66937.37
09:05:50|67056.07
09:05:52|67028.23
09:05:52|66992.
09:05:53|66942.93
09:05:55|66947.99
09:05:56|66929.4
09:05:57|66977.24
09:05:58|66948.46
09:05:59|66938.48
09:06:00|67021.18
09:06:01|66944.01
09:06:02|66948.
09:06:03|66932.01
09:06:04|66988.
09:06:05|66975.18
09:06:06|66955.99
09:06:07|66944.09
09:06:08|66936.82
09:06:09|66956.
09:06:10|66932.84
09:06:11|66944.02
09:06:12|66938.
09:06:14|66924.
09:06:14|66924.01
09:06:16|66851.57
09:06:16|66932.83
09:06:18|66820.01
09:06:19|66868.9
09:06:20|66946.01
09:06:20|66856.
09:06:22|66944.73
09:06:22|66993.81
09:06:23|66872.01
09:06:25|66872.
09:06:27|66848.
09:06:28|66868.49
09:06:29|66891.1
09:06:29|66834.85
09:06:30|66851.09
09:06:32|66851.83
09:06:32|66846.45
09:06:34|66855.86
09:06:34|66804.
09:06:35|66860.85
09:06:36|66861.63
09:06:38|66870.91
09:06:39|66820.
09:06:40|66818.66
09:06:41|66878.15
09:06:41|66816.09
09:06:42|66848.
09:06:44|66860.6
09:06:44|66859.61
09:06:46|66860.57
09:06:47|66780.01
09:06:47|66818.66
09:06:48|66801.11
09:06:49|66813.67
09:06:51|66786.
09:06:51|66801.1
09:06:52|66876.
09:06:53|66829.55
09:06:54|66828.01
09:06:56|66790.8
09:06:57|66878.92
09:06:57|66777.01
09:06:58|66823.99
09:06:59|66726.07
09:07:01|66752.01
09:07:01|66818.66
09:07:03|66752.01
09:07:03|66800.
09:07:04|66775.
09:07:06|66872.01
09:07:07|66756.69
09:07:08|66511.
09:07:09|66780.01
09:07:09|66549.2
09:07:11|66761.1
09:07:12|66715.96
09:07:13|66756.68
09:07:14|66552.56
09:07:15|66515.02
09:07:16|66584.
09:07:17|66791.92
09:07:17|66745.72
09:07:18|66780.
09:07:19|66756.68
09:07:21|66752.01
09:07:22|66509.93
09:07:23|66619.87
09:07:24|66606.04
09:07:25|66533.71
09:07:26|66502.26
09:07:27|66727.73
09:07:28|66570.
09:07:29|66580.
09:07:31|66578.28
09:07:32|66521.37
09:07:33|66559.87
09:07:33|66650.
09:07:34|66500.
09:07:35|66564.32
09:07:37|66714.07
09:07:37|66700.63
09:07:38|66632.
09:07:40|66515.02
09:07:41|66626.4
09:07:42|66573.11
09:07:43|66720.
09:07:44|66573.11
09:07:45|66550.
09:07:46|66604.
09:07:47|66724.31
09:07:48|66621.84
09:07:50|66666.65
09:07:50|66656.16
09:07:51|66561.23
09:07:52|66382.
09:07:53|66639.99
09:07:54|66702.63
09:07:55|66361.35
09:07:56|66375.77
09:07:58|66361.35
09:07:59|66325.28
09:07:59|66520.45
09:08:00|66656.
09:08:02|66590.95
09:08:03|66706.7
09:08:04|66444.
09:08:04|66529.33
09:08:05|66400.
09:08:06|66650.94
09:08:08|66352.1
09:08:09|66450.
09:08:10|66433.56
09:08:11|66461.9
09:08:11|66306.17
09:08:13|66392.79
09:08:14|66461.73
09:08:15|66372.06
09:08:17|66410.
09:08:18|66516.
09:08:18|66516.
09:08:20|66346.27
09:08:21|66368.
09:08:22|66403.99
09:08:23|66532.74
09:08:24|66427.77
09:08:24|66457.99
09:08:26|66618.09
09:08:27|66420.31
09:08:28|66620.37
09:08:29|66449.44
09:08:30|66449.88
09:08:31|66500.
09:08:32|66523.12
09:08:33|66457.98
09:08:35|66410.02
09:08:36|66435.99
09:08:36|66499.88
09:08:51|66574.34
09:08:52|66605.55
09:08:54|66442.96
09:08:55|66588.11
09:08:55|66529.06
09:08:56|66456.
09:08:57|66584.
09:08:58|66467.22
09:08:59|66472.
09:09:00|66585.97
09:09:01|66520.12
09:09:02|66588.01
09:09:03|66596.55
09:09:04|66572.4
09:09:05|66492.
09:09:06|66461.86
09:09:07|66507.27
09:09:08|66448.71
09:09:09|66423.99
09:09:10|66572.01
09:09:12|66488.16
09:09:12|66500.13
09:09:13|66590.37
09:09:14|66581.55
09:09:16|66450.
09:09:17|66452.
09:09:19|66593.24
09:09:20|66500.
09:09:21|66519.81
09:09:22|66532.
09:09:23|66483.45
09:09:24|66589.05
09:09:25|66552.08
09:09:27|66588.13
09:09:27|66584.01
09:09:29|66533.49
09:09:29|66500.13
09:09:30|66475.83
09:09:32|66381.26
09:09:32|66479.12
09:09:33|66481.66
09:09:34|66489.17
09:09:35|66500.01
09:09:36|66456.36
09:09:37|66216.
09:09:38|66452.
09:09:39|66154.96
09:09:41|66472.77
09:09:42|66198.11
09:09:43|66240.
09:09:44|66216.27
09:09:45|66572.4
09:09:46|66216.
09:09:47|66176.
09:09:48|66430.31
09:09:49|66184.23
09:09:50|66380.01
09:09:51|66236.
09:09:53|66216.94
09:09:53|66140.18
09:09:55|66216.94
09:09:55|66481.12
09:09:56|66279.88
09:09:57|66465.63
09:09:58|66228.05
09:09:59|66102.78
09:10:00|66161.91
09:10:01|66336.
09:10:02|66139.92
09:10:03|66112.
09:10:04|66200.
09:10:05|66147.98
09:10:06|66239.23
09:10:08|66136.07
09:10:09|66216.94
09:10:10|66206.08
09:10:12|66221.6
09:10:12|66134.85
09:10:13|66202.35
09:10:14|66240.
09:10:15|66127.26
09:10:16|66216.93
09:10:18|66187.02
09:10:19|66111.11
09:10:20|66124.
09:10:21|66068.79
09:10:22|66185.31
09:10:23|66168.19
09:10:24|66068.79
09:10:26|66194.46
09:10:26|66140.02
09:10:27|66127.24
09:10:29|66166.39
09:10:30|66140.02
09:10:31|66126.15
09:10:31|66185.31
09:10:33|66144.43
09:10:34|66090.
09:10:35|66000.01
09:10:36|66109.82
09:10:37|66115.33
09:10:38|66140.02
09:10:39|66112.
09:10:39|66140.71
09:10:40|66160.
09:10:42|66122.01
09:10:43|66077.
09:10:43|66044.77
09:10:44|65968.64
09:10:45|66140.
09:10:46|66091.42
09:10:48|66156.84
09:10:49|66252.2
09:10:50|66280.
09:10:50|66000.01
09:10:51|66057.95
09:10:52|66122.01
09:10:54|66044.78
09:10:54|66195.98
09:10:55|66288.79
09:10:57|66185.3
09:10:58|66196.
09:10:58|66322.52
09:11:00|66284.
09:11:01|66329.23
09:11:01|66126.15
09:11:03|66120.5
09:11:04|66419.86
09:11:05|66010.04
09:11:05|66269.15
09:11:07|66445.78
09:11:07|66348.09
09:11:08|66473.8
09:11:09|66147.06
09:11:10|66291.99
09:11:11|66185.31
09:11:13|66330.16
09:11:14|66342.03
09:11:15|66355.94
09:11:16|66316.59
09:11:17|66012.41
09:11:19|66473.8
09:11:20|66032.
09:11:21|66508.88
09:11:22|66530.52
09:11:24|66473.68
09:11:25|66532.
09:11:25|66301.54
09:11:27|66491.26
09:11:27|66400.
09:11:28|66557.35
09:11:30|66500.
09:11:30|66488.
09:11:31|66123.87
09:11:32|66519.57
09:11:34|66536.04
09:11:35|66537.76
09:11:35|66445.77
09:11:37|66508.87
09:11:37|66369.79
09:11:38|66523.99
09:11:39|66416.34
09:11:40|66466.27
09:11:41|66430.42
09:11:42|66465.46
09:11:43|66503.25
09:11:44|66336.02
09:11:45|66484.
09:11:46|66330.25
09:11:48|66498.39
09:11:48|66382.68
09:11:49|66492.11
09:11:50|66468.85
09:11:51|66142.37
09:11:53|66462.69
09:11:53|66207.2
09:11:54|66111.12
09:11:55|66211.94
09:11:57|66483.26
09:11:58|66195.39
09:11:58|66141.11
09:11:59|66206.06
09:12:00|66483.88
09:12:01|66267.47
09:12:02|66493.19
09:12:03|66141.27
09:12:04|66300.
09:12:05|66287.07
09:12:06|66294.76
09:12:07|66504.
09:12:09|66509.24
09:12:09|66193.1
09:12:10|66235.17
09:12:11|66200.01
09:12:12|66193.1
09:12:13|66251.23
09:12:14|66137.11
09:12:15|66487.17
09:12:16|66295.4
09:12:17|66111.5
09:12:19|66140.23
09:12:19|66169.27
09:12:21|66182.53
09:12:22|66484.
09:12:23|66233.79
09:12:24|66166.38
09:12:25|66183.68
09:12:26|66225.51
09:12:28|66181.87
09:12:28|66153.91
09:12:30|66510.29
09:12:31|66212.28
09:12:31|66121.12
09:12:33|66209.77
09:12:34|66180.01
09:12:35|66276.
09:12:36|66233.23
09:12:37|66211.9
09:12:38|66189.33
09:12:39|66175.62
09:12:40|66216.93
09:12:41|66300.01
09:12:42|66180.
09:12:43|66172.01
09:12:44|66204.26
09:12:45|66212.28
09:12:46|66156.55
09:12:47|66140.22
09:12:48|66239.63
09:12:50|66182.53
09:12:50|66212.
09:12:51|66209.76
09:12:52|66299.32
09:12:53|66236.
09:12:55|66192.46
09:12:55|66216.93
09:12:57|66199.33
09:12:57|66140.2
09:12:58|66262.11
09:12:59|66291.99
09:13:00|66325.56
09:13:01|66258.94
09:13:02|66308.77
09:13:04|66221.58
09:13:04|66309.7
09:13:05|66356.27
09:13:06|66260.01
09:13:07|66312.
09:13:08|66249.06
09:13:10|66279.44
09:13:10|66259.63
09:13:12|66249.99
09:13:13|66292.
09:13:14|66266.5
09:13:15|66262.11
09:13:16|66280.04
09:13:17|66317.25
09:13:18|66255.81
09:13:19|66309.7
09:13:20|66308.01
09:13:21|66280.28
09:13:22|66295.29
09:13:23|66323.99
09:13:24|66323.99
09:13:25|66255.8
09:13:26|66228.34
09:13:27|66266.05
09:13:28|66310.
09:13:29|66276.01
09:13:31|66264.97
09:13:32|66255.81
09:13:33|66280.28
09:13:33|66313.79
09:13:35|66172.
09:13:36|66204.99
09:13:37|66206.07
09:13:38|66214.63
09:13:39|66104.94
09:13:40|66291.87
09:13:41|66265.24
09:13:42|66214.59
09:13:43|66208.03
09:13:44|66280.29
09:13:45|66259.99
09:13:46|66245.81
09:13:47|66229.84
09:13:49|66226.77
09:13:49|66154.43
09:13:50|66172.
09:13:51|66133.
09:13:52|66108.
09:13:54|66266.5
09:13:54|66119.53
09:13:55|66214.35
09:13:57|65992.34
09:13:57|66172.01
09:13:58|66198.36
09:14:00|66045.92
09:14:01|66119.53
09:14:01|66209.04
09:14:02|66182.52
09:14:03|66159.2
09:14:04|66172.01
09:14:05|66172.01
09:14:06|65833.13
09:14:07|66217.8
09:14:09|65775.98
09:14:10|66217.8
09:14:11|65839.58
09:14:12|65871.53
09:14:13|65932.29
09:14:14|65852.97
09:14:15|66178.41
09:14:16|66184.
09:14:17|66254.67
09:14:18|65919.9
09:14:19|66256.
09:14:20|65787.21
09:14:22|65799.
09:14:22|65893.31
09:14:24|66173.83
09:14:25|65788.2
09:14:25|65700.
09:14:27|65700.
09:14:28|65892.38
09:14:29|65904.49
09:14:30|65880.
09:14:31|65876.
09:14:32|65893.43
09:14:32|65913.82
09:14:34|65708.
09:14:34|65791.85
09:14:36|65903.94
09:14:37|65646.12
09:14:37|65881.91
09:14:39|65938.
09:14:40|65839.58
09:14:40|65843.76
09:14:41|65808.02
09:14:43|65927.4
09:14:43|65881.91
09:14:44|65903.95
09:14:46|65819.56
09:14:47|65664.29
09:14:47|65733.08
09:14:48|65758.5
09:14:50|65908.48
09:14:50|66124.
09:14:51|65862.14
09:14:53|65739.19
09:14:54|65637.86
09:14:55|65900.
09:14:56|65724.27
09:14:57|65617.63
09:14:58|65809.73
09:14:59|65733.07
09:15:00|65820.01
09:15:01|65925.31
09:15:02|65619.99
09:15:03|65750.85
09:15:04|65828.
09:15:05|65750.85
09:15:07|65851.94
09:15:07|66000.
09:15:08|66076.6
09:15:09|65838.52
09:15:10|65856.21
09:15:11|66043.33
09:15:12|65936.63
09:15:13|65904.
09:15:15|65940.96
09:15:16|65664.29
09:15:16|66103.88
09:15:17|66031.62
09:15:18|66056.1
09:15:19|66000.
09:15:21|65733.07
09:15:22|65800.
09:15:24|65939.79
09:15:25|65969.99
09:15:26|65995.99
09:15:27|66088.
09:15:28|65840.17
09:15:29|66089.99
09:15:30|65963.29
09:15:31|66074.31
09:15:33|65904.
09:15:33|66101.91
09:15:34|66117.63
09:15:35|66077.2
09:15:36|66091.4
09:15:38|65994.19
09:15:39|66044.
09:15:40|66088.06
09:15:41|66099.54
09:15:42|66206.24
09:15:43|66332.
09:15:44|66250.61
09:15:45|66071.54
09:15:46|66248.74
09:15:47|66259.22
09:15:48|66184.24
09:15:49|66159.99
09:15:50|66123.99
09:15:51|66321.87
09:15:52|66061.47
09:15:53|66116.21
09:15:54|66043.6
09:15:55|66070.02
09:15:56|66238.44
09:15:57|66089.99
09:15:58|66149.99
09:15:59|66350.
09:16:00|66044.95
09:16:01|66150.
09:16:02|66316.32
09:16:03|66349.98
09:16:04|66351.35
09:16:05|66412.41
09:16:06|66401.52
09:16:07|66098.96
09:16:08|66342.2
09:16:09|66428.31
09:16:10|66263.99
09:16:11|66061.47
09:16:12|66314.44
09:16:13|66316.
09:16:14|66300.3
09:16:15|66411.68
09:16:16|66374.17
09:16:17|66449.99
09:16:18|66356.18
09:16:19|66355.94
09:16:20|66349.2
09:16:21|66384.44
09:16:22|66328.71
09:16:24|66367.99
09:16:25|66412.41
09:16:26|66181.06
09:16:27|66378.8
09:16:28|66404.
09:16:29|66416.12
09:16:30|66404.89
09:16:32|66384.
09:16:32|66353.05
09:16:33|66342.2
09:16:34|66316.32
09:16:36|66049.58
09:16:37|66181.06
09:16:37|66123.21
09:16:38|66437.68
09:16:40|66432.01
09:16:40|66365.08
09:16:41|66055.54
09:16:42|66408.
09:16:43|66012.15
09:16:44|66190.36
09:16:45|66407.67
09:16:46|66388.36
09:16:47|66260.12
09:16:48|66364.37
09:16:49|66068.
09:16:51|66347.88
09:16:51|66404.89
09:16:52|66072.4
09:16:53|66407.66
09:16:54|66171.82
09:16:55|66020.06
09:16:56|66258.32
09:16:58|66309.82
09:16:58|66267.18
09:16:59|66363.44
09:17:00|66022.25
09:17:01|66089.77
09:17:03|66417.3
09:17:03|66022.25
09:17:04|66098.96
09:17:05|66388.36
09:17:06|66424.55
09:17:08|66213.77
09:17:09|66358.48
09:17:09|66501.2
09:17:10|66100.
09:17:11|66396.36
09:17:12|66417.31
09:17:13|66041.08
09:17:15|66439.05
09:17:15|66060.
09:17:17|66356.
09:17:18|66099.99
09:17:19|66519.9
09:17:20|66494.63
09:17:21|66500.
09:17:22|66089.88
09:17:23|66017.38
09:17:24|66501.67
09:17:25|66022.25
09:17:26|66501.2
09:17:27|66531.99
09:17:28|66491.99
09:17:29|66452.49
09:17:30|66044.
09:17:32|66388.
09:17:32|66328.71
09:17:33|66478.35
09:17:34|66294.69
09:17:36|66514.01
09:17:36|66524.
09:17:37|66404.97
09:17:38|66477.07
09:17:40|66505.43
09:17:41|66478.44
09:17:42|66499.99
09:17:42|66494.
09:17:43|66421.86
09:17:44|66548.
09:17:46|66534.8
09:17:46|66031.29
09:17:48|66432.1
09:17:49|66514.01
09:17:50|66527.7
09:17:50|66473.49
09:17:51|66515.66
09:17:53|66395.21
09:17:53|66548.
09:17:54|66518.93
09:17:56|66533.04
09:17:57|66365.59
09:17:58|66595.77
09:17:58|66408.
09:18:00|66500.11
09:18:01|66540.
09:18:02|66343.94
09:18:02|66527.26
09:18:04|66550.12
09:18:05|66515.66
09:18:06|66515.65
09:18:07|66518.93
09:18:08|66604.76
09:18:09|66526.18
09:18:10|66608.8
09:18:12|66595.99
09:18:12|66596.13
09:18:13|66562.
09:18:14|66548.11
09:18:16|66548.01
09:18:16|66541.5
09:18:17|66587.64
09:18:18|66591.21
09:18:19|66574.15
09:18:21|66493.98
09:18:21|66601.55
09:18:22|66560.
09:18:23|66674.21
09:18:25|66612.72
09:18:26|66446.96
09:18:27|66584.
09:18:28|66465.25
09:18:29|66600.
09:18:30|66535.86
09:18:32|66577.3
09:18:32|66563.62
09:18:33|66595.98
09:18:34|66568.
09:18:35|66592.71
09:18:37|66577.11
09:18:38|66577.3
09:18:39|66571.99
09:18:40|66555.41
09:18:41|66624.94
09:18:42|66676.
09:18:43|66640.
09:18:44|66600.
09:18:45|66584.01
09:18:46|66670.
09:18:47|66614.4
09:18:48|66432.11
09:18:49|66644.17
09:18:51|66598.34
09:18:51|66559.73
09:18:52|66627.97
09:18:54|66648.
09:18:54|66465.25
09:18:56|66444.
09:18:56|66479.37
09:18:58|66636.01
09:18:58|66680.
09:18:59|66692.01
09:19:00|66572.01
09:19:02|66569.79
09:19:02|66443.99
09:19:03|66537.67
09:19:04|66661.1
09:19:05|66669.07
09:19:07|66666.53
09:19:08|66484.63
09:19:08|66692.39
09:19:09|66588.89
09:19:10|66644.02
09:19:11|66620.
09:19:13|66593.82
09:19:14|66491.99
09:19:14|66482.06
09:19:16|66529.13
09:19:16|66548.37
09:19:17|66680.
09:19:18|66450.53
09:19:19|66480.
09:19:20|66668.41
09:19:21|66636.01
09:19:22|66656.
09:19:23|66455.34
09:19:25|66490.15
09:19:25|66603.01
09:19:26|66591.16
09:19:27|66484.63
09:19:29|66636.01
09:19:30|66644.02
09:19:32|66648.
09:19:33|66665.19
09:19:34|66678.43
09:19:35|66690.81
09:19:36|66692.4
09:19:38|66588.01
09:19:38|66675.21
09:19:39|66492.51
09:19:40|66678.43
09:19:42|66593.71
09:19:42|66601.92
09:19:44|66695.67
09:19:44|66548.36
09:19:45|66648.
09:19:46|66650.67
09:19:47|66660.
09:19:48|66512.01
09:19:50|66484.75
09:19:50|66574.15
09:19:51|66484.63
09:19:53|66676.
09:19:54|66676.18
09:19:55|66695.67
09:19:56|66482.06
09:19:57|66450.53
09:19:58|66570.29
09:19:59|66671.99
09:20:00|66469.2
09:20:02|66488.
09:20:02|66660.01
09:20:03|66616.07
09:20:04|66650.68
09:20:05|66496.14
09:20:07|66653.16
09:20:07|66665.54
09:20:08|66549.88
09:20:09|66665.99
09:20:11|66542.74
09:20:11|66666.
09:20:12|66487.12
09:20:13|66666.69
09:20:14|66601.1
09:20:15|66698.31
09:20:16|66637.29
09:20:17|66779.89
09:20:19|66764.41
09:20:20|66653.17
09:20:21|66663.12
09:20:22|66664.01
09:20:23|66877.72
09:20:24|66766.14
09:20:25|66660.
09:20:27|66766.14
09:20:28|66659.71
09:20:29|66666.7
09:20:30|66616.07
09:20:31|66664.01
09:20:32|66674.33
09:20:33|66660.38
09:20:34|66896.59
09:20:35|66912.62
09:20:36|66908.01
09:20:37|66835.99
09:20:38|66657.57
09:20:39|66860.
09:20:40|66650.67
09:20:41|66832.
09:20:42|66876.
09:20:43|66739.12
09:20:44|66822.47
09:20:46|66680.9
09:20:46|66657.57
09:20:48|66765.71
09:20:48|66777.29
09:20:49|66875.95
09:20:50|66671.76
09:20:51|66767.8
09:20:53|66750.63
09:20:54|66838.8
09:20:55|66841.09
09:20:56|66868.
09:20:57|66920.27
09:20:58|66841.48
09:20:59|66823.28
09:21:00|66652.76
09:21:00|66840.89
09:21:03|66795.04
09:21:03|66812.55
09:21:04|66767.98
09:21:05|66792.61
09:21:06|66749.03
09:21:07|66828.71
09:21:08|66832.
09:21:09|66819.98
09:21:11|66830.17
09:21:11|66812.55
09:21:12|66777.29
09:21:13|66814.31
09:21:14|66777.29
09:21:15|66808.99
09:21:16|66913.37
09:21:17|66770.63
09:21:18|66820.01
09:21:19|66835.99
09:21:20|66819.99
09:21:21|66919.2
09:21:22|66815.8
09:21:23|66842.37
09:21:24|66870.
09:21:25|66777.29
09:21:26|66801.1
09:21:28|66784.
09:21:30|66801.15
09:21:31|66819.78
09:21:31|66820.
09:21:33|66860.01
09:21:34|66819.99
09:21:35|66819.99
09:21:37|66820.
09:21:37|66828.89
09:21:38|66779.12
09:21:40|66824.
09:21:40|66778.01
09:21:41|66828.97
09:21:42|66731.2
09:21:43|66824.75
09:21:44|66816.82
09:21:46|66770.64
09:21:47|66731.2
09:21:48|66736.01
09:21:49|66819.78
09:21:51|66816.82
09:21:52|66783.01
09:21:52|66784.
09:21:54|66736.01
09:21:55|66771.99
09:21:55|66756.37
09:21:56|66771.84
09:21:57|66786.06
09:21:58|66793.67
09:21:59|66753.45
09:22:01|66781.11
09:22:02|66771.84
09:22:03|66824.75
09:22:03|66744.
09:22:04|66815.8
09:22:06|66749.57
09:22:06|66735.64
09:22:07|66815.79
09:22:09|66759.99
09:22:09|66770.64
09:22:11|66776.83
09:22:12|66777.97
09:22:12|66747.18
09:22:14|66788.
09:22:14|66748.01
09:22:16|66741.77
09:22:17|66880.36
09:22:18|66790.31
09:22:18|66813.22
09:22:19|66761.17
09:22:20|66777.57
09:22:22|66760.
09:22:22|66760.
09:22:23|66744.1
09:22:25|66762.03
09:22:26|66771.85
09:22:27|66835.65
09:22:29|66756.01
09:22:29|66855.91
09:22:30|66759.99
09:22:32|66776.
09:22:33|66884.11
09:22:34|66804.71
09:22:36|66787.66
09:22:37|66762.03
09:22:38|66952.62
09:22:38|66788.
09:22:40|66801.19
09:22:41|66936.86
09:22:42|66849.
09:22:42|66850.
09:22:44|66774.78
09:22:45|66900.
09:22:45|67015.21
09:22:47|66998.25
09:22:48|66855.43
09:22:48|66900.
09:22:49|67010.52
09:22:51|66763.57
09:22:51|66956.83
09:22:53|66968.
09:22:53|67015.21
09:22:55|67018.97
09:22:56|66778.37
09:22:56|66996.01
09:22:57|66751.28
09:22:59|66960.64
09:23:00|66779.17
09:23:00|66900.
09:23:01|67015.22
09:23:02|67015.2
09:23:04|66885.
09:23:05|66900.
09:23:06|67001.1
09:23:07|66885.
09:23:09|67020.65
09:23:09|66922.73
09:23:11|66996.27
09:23:11|67000.
09:23:13|66937.37
09:23:14|66902.64
09:23:15|66869.19
09:23:16|66990.
09:23:17|66902.63
09:23:18|66928.01
09:23:19|66900.
09:23:20|66856.15
09:23:21|66908.29
09:23:22|66938.75
09:23:23|66848.01
09:23:24|66900.
09:23:25|66851.99
09:23:26|67020.65
09:23:27|66901.8
09:23:28|66908.
09:23:29|66862.95
09:23:30|66855.43
09:23:32|66927.31
09:23:33|66861.09
09:23:34|66912.2
09:23:35|67018.98
09:23:36|66845.62
09:23:37|67015.21
09:23:38|66862.53
09:23:39|66883.93
09:23:40|66959.99
09:23:41|67011.77
09:23:43|66907.6
09:23:43|66910.
09:23:44|66863.17
09:23:45|66920.
09:23:46|66900.
09:23:48|66826.14
09:23:48|66902.64
09:23:50|66907.59
09:23:50|66863.97
09:23:51|66893.18
09:23:52|66893.32
09:23:53|66956.84
09:23:54|66915.99
09:23:56|66956.84
09:23:57|66861.13
09:23:58|66898.25
09:23:59|66889.99
09:24:00|66961.1
09:24:01|66857.41
09:24:01|66851.93
09:24:02|66840.
09:24:03|66828.
09:24:05|66881.11
09:24:05|66810.66
09:24:07|66840.01
09:24:08|66851.59
09:24:09|66875.17
09:24:10|66801.1
09:24:11|66863.17
09:24:12|66770.01
09:24:13|66807.43
09:24:14|66821.1
09:24:15|66868.
09:24:16|66879.96
09:24:17|66868.
09:24:18|66888.
09:24:19|66886.71
09:24:20|66880.
09:24:21|66854.09
09:24:22|66905.37
09:24:23|66880.
09:24:24|66870.67
09:24:25|66901.72
09:24:26|66841.11
09:24:27|66883.93
09:24:28|66858.99
09:24:29|66854.09
09:24:31|66844.77
09:24:32|66901.1
09:24:33|66791.17
09:24:34|66770.01
09:24:35|66852.
09:24:35|66882.49
09:24:37|66948.21
09:24:37|66965.9
09:24:38|66840.
09:24:40|66808.09
09:24:42|66888.
09:24:42|66854.09
09:24:43|66961.07
09:24:44|66938.45
09:24:45|66955.96
09:24:46|66955.97
09:24:47|66922.4
09:24:49|66851.59
09:24:50|66832.01
09:24:50|66916.
09:24:52|66963.41
09:24:53|66964.41
09:24:54|66964.4
09:24:55|66948.21
09:24:56|66964.41
09:24:57|66976.74
09:24:58|66876.
09:24:59|67000.
09:25:00|67015.99
09:25:01|66951.77
09:25:02|67048.
09:25:03|67006.75
09:25:04|67015.86
09:25:06|66955.97
09:25:07|67015.86
09:25:08|66837.75
09:25:09|66866.09
09:25:10|66964.41
09:25:11|67068.95
09:25:12|66926.79
09:25:13|66886.72
09:25:14|66964.4
09:25:15|67072.77
09:25:16|67091.99
09:25:17|66922.4
09:25:18|67096.85
09:25:19|67011.16
09:25:20|67062.34
09:25:21|66967.98
09:25:22|66964.4
09:25:23|67107.68
09:25:24|67123.99
09:25:25|67083.59
09:25:26|67141.01
09:25:27|66961.08
09:25:28|67161.36
09:25:29|67169.98
09:25:30|67110.
09:25:31|67094.01
09:25:32|67212.49
09:25:34|67107.69
09:25:35|66964.41
09:25:36|66959.99
09:25:37|66964.41
09:25:38|67246.79
09:25:39|67208.99
09:25:40|67107.69
09:25:41|67119.13
09:25:42|67078.2
09:25:43|67253.2
09:25:44|67196.01
09:25:45|67177.89
09:25:46|67160.
09:25:47|67204.
09:25:48|67096.58
09:25:49|67036.48
09:25:50|67194.87
09:25:51|67090.
09:25:52|67150.
09:25:53|67123.99
09:25:54|67189.17
09:25:55|67056.98
09:25:56|67157.94
09:25:57|67019.61
09:25:58|66996.67
09:25:59|67086.23
09:26:00|67228.46
09:26:01|67000.
09:26:02|66981.05
09:26:03|67148.14
09:26:04|67056.
09:26:05|67119.56
09:26:06|67093.4
09:26:07|67120.
09:26:08|67076.68
09:26:09|67157.94
09:26:10|67169.98
09:26:11|67056.
09:26:12|67101.72
09:26:13|67036.02
09:26:14|67130.8
09:26:15|67189.16
09:26:16|67011.04
09:26:17|67006.45
09:26:18|67040.
09:26:19|67004.31
09:26:20|66978.64
09:26:21|67081.11
09:26:22|66970.01
09:26:23|66928.43
09:26:24|66920.
09:26:25|66956.7
09:26:26|66983.33
09:26:27|66967.39
09:26:28|66950.01
09:26:29|67033.94
09:26:30|67060.63
09:26:31|66929.63
09:26:32|67103.87
09:26:33|66980.
09:26:34|67016.01
09:26:35|67053.66
09:26:36|67076.73
09:26:37|67046.82
09:26:39|67036.
09:26:39|67040.02
09:26:40|67055.99
09:26:41|67055.99
09:26:42|67030.
09:26:43|67068.87
09:26:44|67016.01
09:26:46|67040.
09:26:46|67068.87
09:26:47|67090.89
09:26:49|67039.99
09:26:49|67013.89
09:26:51|67058.88
09:26:52|67001.09
09:26:53|67055.31
09:26:54|67079.82
09:26:55|67074.05
09:26:55|67033.93
09:26:57|67111.36
09:26:58|67137.92
09:26:59|67132.46
09:27:00|67092.51
09:27:01|66952.68
09:27:02|66920.
09:27:03|67104.83
09:27:04|67091.5
09:27:05|67081.1
09:27:06|67060.
09:27:07|67064.92
09:27:08|67104.84
09:27:09|67060.71
09:27:10|67072.
09:27:11|67043.59
09:27:12|67116.77
09:27:13|67116.77
09:27:14|67129.99
09:27:15|67074.99
09:27:16|67049.53
09:27:17|67148.
09:27:18|67156.26
09:27:19|67137.92
09:27:20|67160.53
09:27:21|67040.
09:27:22|67153.11
09:27:23|67153.1
09:27:24|67013.89
09:27:25|67137.93
09:27:26|67160.
09:27:27|67079.99
09:27:28|67075.38
09:27:29|67141.91
09:27:30|67160.01
09:27:31|67137.93
09:27:32|67121.09
09:27:33|67127.87
09:27:34|67136.
09:27:35|67148.64
09:27:36|67148.
09:27:37|67160.01
09:27:38|67128.
09:27:39|67100.02
09:27:40|67043.79
09:27:41|67116.78
09:27:42|67101.78
09:27:43|67098.74
09:27:45|67137.93
09:27:45|67111.73
09:27:46|67098.74
09:27:47|67069.6
09:27:49|67108.88
09:27:49|67045.24
09:27:50|67033.9
09:27:52|67033.61
09:27:53|67144.
09:27:54|67001.
09:27:55|67160.01
09:27:56|67033.89
09:27:57|67148.
09:27:58|67081.11
09:27:59|67160.01
09:28:00|66989.59
09:28:01|67070.19
09:28:02|66967.92
09:28:03|67075.01
09:28:04|67000.
09:28:06|67139.86
09:28:07|66964.28
09:28:08|67124.93
09:28:08|66939.98
09:28:10|67027.77
09:28:11|67001.
09:28:11|66915.76
09:28:13|66886.65
09:28:14|66893.15
09:28:15|66862.79
09:28:15|66844.01
09:28:17|66861.97
09:28:18|67106.24
09:28:19|66999.31
09:28:19|66927.37
09:28:20|66862.58
09:28:21|66869.2
09:28:23|66915.76
09:28:24|66862.79
09:28:24|66950.01
09:28:25|66877.2
09:28:26|66847.99
09:28:27|66944.64
09:28:28|66912.43
09:28:29|66883.99
09:28:30|66922.38
09:28:31|66976.
09:28:32|66908.
09:28:34|66968.01
09:28:36|66912.42
09:28:36|66950.01
09:28:37|66941.1
09:28:38|66994.61
09:28:39|66883.99
09:28:40|66941.11
09:28:41|66886.65
09:28:43|66987.71
09:28:44|66941.1
09:28:45|66933.34
09:28:46|66932.99
09:28:47|66898.66
09:28:48|66971.01
09:28:49|66877.19
09:28:50|66950.53
09:28:51|66943.99
09:28:52|66943.99
09:28:53|66931.25
09:28:54|66950.
09:28:55|66908.
09:28:56|66930.
09:28:57|66945.69
09:28:58|66918.99
09:28:59|66932.
09:29:00|66944.
09:29:01|66940.08
09:29:02|66963.13
09:29:03|66963.12
09:29:04|66924.03
09:29:05|66941.1
09:29:06|66948.97
09:29:07|66912.
09:29:08|66912.
09:29:09|66910.
09:29:10|66912.
09:29:11|66901.11
09:29:12|66916.8
09:29:13|66937.49
09:29:14|66939.25
09:29:15|66928.01
09:29:16|66979.39
09:29:17|66924.75
09:29:18|66979.99
09:29:19|66987.37
09:29:20|66940.01
09:29:21|66933.34
09:29:22|66923.27
09:29:23|66927.97
09:29:24|66921.65
09:29:25|66911.98
09:29:26|66955.35
09:29:27|66926.81
09:29:29|66949.21
09:29:30|66921.1
09:29:30|66955.36
09:29:31|66981.1
09:29:33|66964.45
09:29:33|66920.77
09:29:35|66950.3
09:29:36|66960.
09:29:37|66950.3
09:29:39|66941.1
09:29:39|66941.1
09:29:41|66938.28
09:29:41|66912.01
09:29:42|66968.7
09:29:44|66947.99
09:29:45|66948.
09:29:46|66933.34
09:29:47|66969.26
09:29:48|66981.1
09:29:49|66948.23
09:29:50|66967.29
09:29:51|66967.29
09:29:52|66966.06
09:29:53|66987.99
09:29:54|66966.06
09:29:55|66973.96
09:29:56|66994.67
09:29:57|66980.
09:29:58|67011.41
09:29:59|67014.39
09:30:00|67014.38
09:30:01|67014.39
09:30:02|66994.66
09:30:03|67003.99
09:30:04|67031.85
09:30:05|67056.
09:30:06|67057.76
09:30:07|67028.
09:30:09|67017.97
09:30:09|67028.01
09:30:10|66981.09
09:30:11|67075.21
09:30:12|67079.06
09:30:14|66950.08
09:30:14|66972.12
09:30:16|67014.38
09:30:16|66981.09
09:30:17|66994.67
09:30:18|67090.
09:30:19|67088.81
09:30:20|67115.6
09:30:21|66994.67
09:30:22|67028.
09:30:23|67125.98
09:30:24|67115.61
09:30:25|67117.2
09:30:26|67129.99
09:30:27|67098.15
09:30:28|67107.
09:30:29|67115.6
09:30:30|67112.
09:30:31|67127.98
09:30:33|67076.01
09:30:33|67124.9
09:30:34|67127.17
09:30:35|67076.74
09:30:36|67127.04
09:30:38|67143.42
09:30:39|67143.77
09:30:40|67129.99
09:30:41|67149.19
09:30:42|67156.
09:30:44|67098.15
09:30:44|67115.55
09:30:45|67155.99
09:30:46|67127.99
09:30:47|67147.45
09:30:49|67127.98
09:30:49|67112.21
09:30:50|67155.87
09:30:51|67129.99
09:30:52|67155.59
09:30:53|67154.9
09:30:55|67144.01
09:30:55|67148.
09:30:57|67132.01
09:30:58|67134.76
09:30:59|67137.88
09:31:00|67121.1
09:31:01|67131.49
09:31:02|67151.96
09:31:03|67150.81
09:31:04|67155.86
09:31:05|67144.
09:31:06|67101.11
09:31:07|67086.64
09:31:08|67110.79
09:31:09|67155.99
09:31:10|67123.17
09:31:11|67100.01
09:31:12|67079.53
09:31:13|67119.58
09:31:14|67081.23
09:31:15|67073.99
09:31:16|67070.
09:31:17|67049.
09:31:18|67049.
09:31:19|67028.61
09:31:20|67028.61
09:31:21|67021.11
09:31:23|67000.
09:31:23|66988.
09:31:25|67117.39
09:31:25|66973.21
09:31:26|66981.56
09:31:27|66973.2
09:31:29|67087.43
09:31:29|67072.01
09:31:31|66973.2
09:31:32|66998.63
09:31:32|66972.38
09:31:33|66973.17
09:31:34|66992.56
09:31:35|67000.
09:31:36|66973.21
09:31:38|67000.
09:31:39|66991.99
09:31:40|66988.
09:31:41|66966.81
09:31:43|67005.8
09:31:43|66951.79
09:31:44|66955.35
09:31:45|66972.51
09:31:47|66936.
09:31:48|66927.84
09:31:49|67003.64
09:31:50|66963.27
09:31:51|66952.59
09:31:52|66965.56
09:31:53|66973.17
09:31:54|66960.88
09:31:55|66963.27
09:31:56|66964.
09:31:57|66988.75
09:31:58|66997.67
09:31:59|66955.35
09:32:00|67005.32
09:32:01|67003.6
09:32:02|66973.18
09:32:03|66936.
09:32:04|67026.12
09:32:05|66963.27
09:32:06|66994.53
09:32:07|67008.65
09:32:08|66952.83
09:32:09|66958.78
09:32:10|66960.
09:32:11|66906.26
09:32:12|66892.42
09:32:13|66900.39
09:32:14|66890.
09:32:15|66880.38
09:32:16|66881.11
09:32:17|66892.75
09:32:18|66888.
09:32:20|66884.17
09:32:21|66883.95
09:32:22|66861.1
09:32:23|66861.1
09:32:24|66850.01
09:32:25|66842.81
09:32:26|66850.01
09:32:27|66895.41
09:32:28|66861.11
09:32:29|66852.
09:32:30|66861.1
09:32:31|66846.79
09:32:32|66830.77
09:32:33|66840.01
09:32:34|66816.01
09:32:35|66816.
09:32:36|66804.01
09:32:37|66849.27
09:32:38|66815.99
09:32:40|66878.12
09:32:40|66830.49
09:32:41|66795.19
09:32:43|66799.99
09:32:43|66804.88
09:32:45|66801.14
09:32:46|66802.71
09:32:48|66800.
09:32:49|66791.78
09:32:49|66805.56
09:32:50|66801.48
09:32:52|66800.8
09:32:53|66771.31
09:32:53|66753.34
09:32:55|66792.
09:32:56|66797.8
09:32:57|66801.14
09:32:58|66773.34
09:32:59|66753.16
09:33:00|66732.05
09:33:01|66744.4
09:33:02|66721.1
09:33:03|66729.85
09:33:04|66754.52
09:33:05|66770.
09:33:06|66761.68
09:33:07|66755.43
09:33:08|66748.01
09:33:09|66727.25
09:33:10|66727.23
09:33:11|66715.83
09:33:12|66729.28
09:33:13|66715.83
09:33:14|66744.
09:33:15|66700.29
09:33:16|66646.06
09:33:17|66632.01
09:33:18|66640.
09:33:19|66620.
09:33:20|66634.34
09:33:21|66601.1
09:33:22|66619.33
09:33:23|66598.06
09:33:25|66638.28
09:33:26|66611.81
09:33:26|66636.34
09:33:27|66632.01
09:33:28|66620.13
09:33:30|66626.56
09:33:30|66601.92
09:33:32|66609.06
09:33:32|66580.
09:33:33|66569.1
09:33:34|66545.28
09:33:35|66551.97
09:33:36|66576.
09:33:37|66621.1
09:33:39|66590.81
09:33:40|66650.
09:33:42|66680.
09:33:42|66597.78
09:33:43|66687.44
09:33:44|66688.
09:33:45|66666.66
09:33:46|66680.
09:33:48|66715.55
09:33:49|66732.
09:33:50|66746.41
09:33:51|66682.97
09:33:52|66781.1
09:33:53|66810.
09:33:54|66816.01
09:33:55|66821.1
09:33:56|66828.53
09:33:57|66842.79
09:33:58|66871.06
09:33:59|66867.86
09:34:00|66880.06
09:34:01|66866.
09:34:02|66870.03
09:34:03|66875.49
09:34:04|66868.01
09:34:05|66880.01
09:34:06|66773.19
09:34:07|66871.56
09:34:08|66866.61
09:34:09|66880.
09:34:10|66900.
09:34:11|66875.47
09:34:12|66930.
09:34:13|66932.67
09:34:14|66915.76
09:34:15|66901.09
09:34:16|66899.66
09:34:17|66888.
09:34:18|66885.37
09:34:19|66885.37
09:34:20|66897.93
09:34:21|66909.83
09:34:22|66914.24
09:34:23|66920.72
09:34:24|66915.61
09:34:25|66913.78
09:34:27|66915.61
09:34:27|66921.09
09:34:28|66929.98
09:34:30|66973.83
09:34:30|66952.4
09:34:31|66945.28
09:34:32|66973.26
09:34:33|66982.81
09:34:34|66998.59
09:34:35|67000.
09:34:36|67035.18
09:34:37|67035.18
09:34:38|67044.
09:34:39|67040.01
09:34:40|67039.52
09:34:41|67086.99
09:34:43|67068.95
09:34:44|67080.68
09:34:45|67046.93
09:34:45|67036.33
09:34:47|67009.88
09:34:48|67052.53
09:34:49|67043.99
09:34:50|67037.2
09:34:51|67066.99
09:34:52|67060.23
09:34:53|67056.
09:34:54|67039.5
09:34:55|67031.13
09:34:56|67031.53
09:34:57|67047.98
09:34:58|67040.55
09:34:59|67028.01
09:35:00|67037.94
09:35:02|67031.46
09:35:02|67018.43
09:35:03|67018.43
09:35:04|67017.69
09:35:05|66992.5
09:35:06|66992.51
09:35:08|67003.65
09:35:08|67017.51
09:35:09|67050.
09:35:10|67056.77
09:35:11|67068.96
09:35:12|67072.42
09:35:13|67084.
09:35:14|67083.99
09:35:15|67071.05
09:35:16|67048.
09:35:17|67032.
09:35:18|67024.72
09:35:20|67017.48
09:35:20|67016.01
09:35:21|67039.01
09:35:22|67061.42
09:35:23|67057.19
09:35:24|67080.
09:35:25|67073.94
09:35:26|67092.46
09:35:27|67097.24
09:35:28|67082.21
09:35:29|67075.41
09:35:30|67073.61
09:35:31|67080.7
09:35:32|67080.72
09:35:33|67067.14
09:35:34|67064.01
09:35:35|67056.71
09:35:36|67039.71
09:35:37|67052.01
09:35:38|67052.95
09:35:39|67074.21
09:35:40|67072.
09:35:42|67082.74
09:35:44|67104.
09:35:44|67119.99
09:35:46|67130.51
09:35:47|67156.
09:35:48|67141.19
09:35:48|67175.63
09:35:49|67156.27
09:35:50|67148.
09:35:51|67160.
09:35:52|67141.1
09:35:53|67121.1
09:35:55|67101.66
09:35:56|67100.
09:35:56|67100.
09:35:58|67120.
09:35:59|67130.
09:36:00|67150.58
09:36:01|67151.38
09:36:02|67144.
09:36:03|67141.35
09:36:03|67123.67
09:36:05|67138.
09:36:05|67158.88
09:36:07|67165.72
09:36:08|67206.59
09:36:08|67187.15
09:36:09|67221.1
09:36:10|67201.51
09:36:11|67181.11
09:36:13|67184.01
09:36:14|67194.6
09:36:14|67206.64
09:36:16|67252.17
09:36:16|67237.8
09:36:18|67232.01
09:36:18|67244.97
09:36:20|67256.78
09:36:21|67275.84
09:36:22|67264.18
09:36:22|67269.93
09:36:24|67264.2
09:36:25|67280.
09:36:26|67273.43
09:36:27|67253.22
09:36:27|67250.
09:36:29|67234.
09:36:30|67209.26
09:36:30|67206.9
09:36:31|67236.
09:36:32|67209.26
09:36:34|67230.01
09:36:34|67238.04
09:36:36|67247.57
09:36:37|67277.63
09:36:38|67283.99
09:36:39|67281.9
09:36:40|67300.83
09:36:41|67304.
09:36:42|67300.
09:36:43|67281.91
09:36:44|67271.03
09:36:46|67270.23
09:36:48|67244.
09:36:48|67232.
09:36:50|67216.
09:36:50|67210.
09:36:51|67206.84
09:36:52|67214.18
09:36:54|67243.75
09:36:55|67254.51
09:36:56|67255.63
09:36:56|67267.26
09:36:58|67267.01
09:36:59|67248.
09:37:00|67236.
09:37:00|67252.78
09:37:02|67253.16
09:37:03|67261.85
09:37:04|67230.
09:37:05|67220.81
09:37:06|67216.4
09:37:07|67216.41
09:37:08|67208.65
09:37:09|67189.03
09:37:11|67170.26
09:37:12|67156.77
09:37:12|67153.09
09:37:13|67150.26
09:37:15|67149.32
09:37:15|67162.77
09:37:16|67175.88
09:37:18|67170.3
09:37:18|67179.99
09:37:20|67195.87
09:37:21|67208.01
09:37:22|67200.01
09:37:23|67184.01
09:37:24|67157.38
09:37:25|67153.8
09:37:26|67148.03
09:37:27|67137.95
09:37:28|67131.02
09:37:29|67142.24
09:37:30|67161.57
09:37:31|67171.99
09:37:32|67180.27
09:37:33|67174.66
09:37:34|67192.
09:37:35|67189.64
09:37:36|67189.64
09:37:37|67187.6
09:37:38|67177.9
09:37:39|67164.83
09:37:40|67164.82
09:37:41|67179.71
09:37:42|67161.3
09:37:43|67148.03
09:37:44|67144.39
09:37:45|67144.8
09:37:46|67150.
09:37:47|67164.
09:37:49|67184.
09:37:49|67201.09
09:37:50|67205.38
09:37:52|67200.
09:37:53|67181.11
09:37:53|67172.
09:37:55|67164.86
09:37:56|67179.99
09:37:57|67181.84
09:37:59|67233.8
09:37:59|67219.17
09:38:00|67201.1
09:38:02|67199.85
09:38:02|67168.89
09:38:03|67219.1
09:38:04|67236.84
09:38:05|67251.99
09:38:06|67247.9
09:38:07|67248.19
09:38:08|67248.08
09:38:09|67228.02
09:38:10|67216.66
09:38:12|67212.76
09:38:13|67180.53
09:38:14|67201.1
09:38:15|67216.31
09:38:16|67239.99
09:38:17|67238.76
09:38:18|67236.01
09:38:19|67236.02
09:38:20|67222.01
09:38:21|67212.01
09:38:22|67236.
09:38:23|67232.56
09:38:24|67258.19
09:38:25|67268.01
09:38:26|67282.86
09:38:27|67288.28
09:38:28|67272.36
09:38:29|67299.99
09:38:30|67359.
09:38:31|67366.48
09:38:32|67376.
09:38:33|67376.
09:38:34|67371.6
09:38:35|67379.3
09:38:36|67417.31
09:38:37|67416.59
09:38:38|67419.9
09:38:39|67429.21
09:38:40|67441.72
09:38:41|67423.39
09:38:42|67429.62
09:38:43|67442.54
09:38:44|67424.01
09:38:46|67447.34
09:38:47|67406.69
09:38:48|67387.12
09:38:49|67551.72
09:38:51|67519.99
09:38:52|67403.99
09:38:52|67549.99
09:38:54|67533.99
09:38:55|67533.99
09:38:56|67520.27
09:38:57|67549.99
09:38:58|67536.8
09:38:59|67588.25
09:39:00|67560.99
09:39:01|67600.
09:39:02|67663.4
09:39:03|67584.59
09:39:04|67636.64
09:39:05|67712.64
09:39:06|67655.25
09:39:07|67596.
09:39:08|67603.84
09:39:09|67624.12
09:39:10|67634.77
09:39:11|67632.78
09:39:12|67680.84
09:39:13|67687.95
09:39:14|67708.
09:39:15|67726.76
09:39:16|67663.35
09:39:17|67620.68
09:39:18|67640.
09:39:19|67603.34
09:39:20|67618.64
09:39:21|67652.
09:39:22|67624.
09:39:23|67576.81
09:39:24|67514.41
09:39:25|67513.13
09:39:26|67536.27
09:39:27|67531.57
09:39:28|67508.91
09:39:29|67508.01
09:39:30|67531.42
09:39:32|67542.73
09:39:32|67568.
09:39:33|67558.8
09:39:34|67544.2
09:39:35|67574.66
09:39:36|67558.01
09:39:37|67557.31
09:39:38|67572.
09:39:39|67577.99
09:39:40|67582.52
09:39:41|67581.92
09:39:43|67589.72
09:39:44|67600.01
09:39:44|67645.35
09:39:46|67656.18
09:39:47|67640.
09:39:48|67636.63
09:39:49|67679.8
09:39:51|67721.1
09:39:51|67721.09
09:39:52|67699.6
09:39:54|67705.71
09:39:55|67671.49
09:39:56|67656.4
09:39:56|67648.12
09:39:58|67661.72
09:39:59|67676.19
09:40:00|67696.61
09:40:01|67711.43
09:40:02|67715.46
09:40:03|67684.
09:40:04|67716.02
09:40:05|67660.
09:40:06|67678.41
09:40:07|67684.11
09:40:08|67676.
09:40:09|67700.36
09:40:10|67680.18
09:40:11|67664.86
09:40:12|67672.01
09:40:13|67656.
09:40:14|67651.29
09:40:15|67650.
09:40:17|67643.34
09:40:17|67612.
09:40:19|67604.
09:40:19|67600.
09:40:20|67600.
09:40:21|67599.33
09:40:22|67599.99
09:40:23|67620.
09:40:24|67636.
09:40:25|67621.62
09:40:26|67617.25
09:40:28|67635.99
09:40:28|67660.01
09:40:29|67689.24
09:40:30|67664.4
09:40:31|67656.
09:40:32|67645.54
09:40:33|67655.65
09:40:34|67657.65
09:40:35|67691.98
09:40:36|67696.92
09:40:37|67705.06
09:40:38|67707.91
09:40:39|67706.79
09:40:40|67727.93
09:40:41|67745.79
09:40:42|67734.09
09:40:44|67712.
09:40:45|67704.
09:40:45|67662.4
09:40:46|67678.8
09:40:47|67696.
09:40:48|67705.03
09:40:50|67704.4
09:40:50|67700.
09:40:51|67700.
09:40:52|67683.07
09:40:54|67666.14
09:40:54|67652.
09:40:55|67646.06
09:40:57|67641.1
09:40:58|67686.7
09:40:59|67690.
09:41:00|67690.
09:41:01|67656.14
09:41:02|67695.66
09:41:03|67668.01
09:41:04|67682.14
09:41:05|67688.59
09:41:06|67695.99
09:41:07|67700.
09:41:08|67701.09
09:41:09|67670.01
09:41:10|67662.03
09:41:11|67691.99
09:41:12|67684.01
09:41:14|67705.13
09:41:15|67713.17
09:41:15|67723.87
09:41:16|67701.99
09:41:17|67704.
09:41:18|67704.69
09:41:19|67740.
09:41:21|67736.
09:41:21|67743.99
09:41:22|67732.01
09:41:23|67749.98
09:41:24|67744.
09:41:26|67768.73
09:41:27|67777.27
09:41:28|67764.64
09:41:29|67732.
09:41:30|67736.73
09:41:31|67720.49
09:41:33|67756.01
09:41:33|67776.8
09:41:34|67760.
09:41:36|67741.58
09:41:36|67769.55
09:41:38|67777.05
09:41:39|67760.01
09:41:39|67754.67
09:41:41|67750.
09:41:41|67764.8
09:41:43|67796.
09:41:44|67776.59
09:41:45|67768.01
09:41:46|67768.01
09:41:47|67768.12
09:41:48|67768.12
09:41:50|67788.01
09:41:51|67775.98
09:41:51|67775.98
09:41:53|67775.98
09:41:54|67768.25
09:41:54|67765.49
09:41:56|67760.4
09:41:57|67764.
09:41:58|67764.02
09:41:58|67750.
09:41:59|67758.71
09:42:01|67750.
09:42:02|67750.
09:42:02|67755.97
09:42:03|67765.2
09:42:05|67768.
09:42:06|67764.32
09:42:07|67760.
09:42:09|67755.98
09:42:09|67759.88
09:42:10|67750.01
09:42:11|67750.
09:42:13|67757.67
09:42:13|67757.67
09:42:14|67750.13
09:42:15|67750.
09:42:16|67760.01
09:42:18|67764.
09:42:18|67754.
09:42:19|67763.59
09:42:20|67760.4
09:42:22|67776.94
09:42:23|67788.
09:42:23|67788.
09:42:25|67792.87
09:42:26|67792.84
09:42:27|67787.96
09:42:28|67780.
09:42:29|67772.
09:42:30|67758.72
09:42:31|67779.43
09:42:32|67800.
09:42:33|67787.61
09:42:35|67789.45
09:42:35|67788.
09:42:36|67768.
09:42:37|67761.11
09:42:38|67750.14
09:42:40|67750.01
09:42:40|67748.75
09:42:41|67741.46
09:42:42|67741.45
09:42:43|67738.45
09:42:44|67727.99
09:42:46|67732.87
09:42:46|67750.
09:42:48|67745.12
09:42:49|67750.13
09:42:51|67750.13
09:42:51|67750.13
09:42:52|67746.09
09:42:54|67736.02
09:42:55|67736.01
09:42:56|67736.02
09:42:58|67736.02
09:42:58|67720.81
09:42:59|67704.
09:43:00|67704.
09:43:02|67703.99
09:43:02|67700.01
09:43:03|67723.99
09:43:04|67726.45
09:43:05|67740.
09:43:07|67733.5
09:43:08|67734.8
09:43:09|67734.79
09:43:10|67724.02
09:43:11|67724.02
09:43:12|67724.02
09:43:13|67724.01
09:43:14|67707.61
09:43:15|67707.61
09:43:16|67709.66
09:43:17|67701.66
09:43:18|67701.66
09:43:20|67696.82
09:43:20|67690.36
09:43:21|67666.
09:43:22|67638.58
09:43:23|67655.8
09:43:25|67655.81
09:43:25|67659.68
09:43:26|67659.67
09:43:27|67643.77
09:43:28|67643.77
09:43:29|67635.6
09:43:30|67632.06
09:43:31|67607.59
09:43:32|67600.
09:43:33|67600.
09:43:34|67584.06
09:43:35|67584.05
09:43:36|67599.89
09:43:37|67599.88
09:43:38|67564.
09:43:39|67561.26
09:43:40|67568.25
09:43:41|67574.83
09:43:42|67574.84
09:43:43|67572.75
09:43:44|67593.51
09:43:45|67609.52
09:43:46|67595.99
09:43:47|67610.79
09:43:48|67628.
09:43:50|67622.66
09:43:51|67670.05
09:43:52|67683.99
09:43:53|67673.05
09:43:54|67679.65
09:43:55|67671.32
09:43:56|67661.1
09:43:57|67650.
09:43:58|67680.74
09:44:00|67641.11
09:44:00|67641.1
09:44:02|67641.11
09:44:03|67626.13
09:44:04|67639.99
09:44:04|67660.
09:44:06|67669.99
09:44:07|67652.01
09:44:07|67649.9
09:44:09|67633.44
09:44:10|67632.01
09:44:10|67624.41
09:44:12|67630.95
09:44:12|67627.98
09:44:14|67644.
09:44:15|67663.22
09:44:16|67667.96
09:44:16|67667.96
09:44:17|67657.88
09:44:18|67644.18
09:44:20|67630.81
09:44:21|67614.51
09:44:22|67614.99
09:44:23|67614.99
09:44:24|67630.
09:44:25|67637.5
09:44:26|67637.49
09:44:27|67654.9
09:44:28|67661.09
09:44:29|67661.1
09:44:30|67642.17
09:44:31|67632.02
09:44:32|67607.02
09:44:33|67604.92
09:44:34|67605.2
09:44:35|67605.19
09:44:36|67584.06
09:44:37|67581.11
09:44:38|67564.
09:44:39|67563.76
09:44:40|67561.15
09:44:41|67554.06
09:44:42|67564.01
09:44:43|67568.02
09:44:44|67559.99
09:44:45|67556.98
09:44:46|67568.
09:44:47|67576.
09:44:48|67581.1
09:44:49|67581.1
09:44:50|67582.87
09:44:51|67582.87
09:44:52|67575.99
09:44:53|67570.01
09:44:54|67570.01
09:44:55|67561.1
09:44:56|67560.43
09:44:57|67551.74
09:44:58|67551.74
09:44:59|67551.73
09:45:00|67551.72
09:45:01|67559.02
09:45:02|67566.64
09:45:03|67575.99
09:45:04|67581.1
09:45:05|67588.03
09:45:06|67575.74
09:45:07|67575.74
09:45:08|67584.
09:45:09|67587.67
09:45:10|67601.09
09:45:11|67601.09
09:45:12|67608.73
09:45:13|67601.67
09:45:14|67601.68
09:45:16|67590.01
09:45:16|67581.1
09:45:18|67565.86
09:45:18|67556.3
09:45:19|67556.31
09:45:21|67555.61
09:45:22|67550.
09:45:23|67577.83
09:45:24|67599.99
09:45:25|67620.
09:45:26|67610.66
09:45:27|67630.
09:45:28|67622.41
09:45:29|67606.16
09:45:30|67620.27
09:45:31|67614.39
09:45:32|67593.57
09:45:33|67581.51
09:45:34|67570.29
09:45:35|67570.28
09:45:36|67586.91
09:45:37|67586.9
09:45:38|67586.9
09:45:39|67611.07
09:45:40|67629.82
09:45:41|67629.82
09:45:42|67640.
09:45:43|67648.
09:45:44|67647.99
09:45:45|67625.83
09:45:46|67625.41
09:45:47|67634.42
09:45:48|67643.99
09:45:49|67644.86
09:45:50|67653.66
09:45:51|67653.67
09:45:53|67645.21
09:45:53|67641.49
09:45:54|67653.66
09:45:56|67653.66
09:45:56|67653.66
09:45:58|67645.64
09:45:59|67649.62
09:46:00|67670.15
09:46:01|67670.16
09:46:02|67672.17
09:46:03|67648.38
09:46:04|67628.67
09:46:06|67601.1
09:46:06|67600.96
09:46:08|67600.95
09:46:09|67600.95
09:46:10|67624.99
09:46:11|67628.
09:46:11|67613.59
09:46:12|67603.67
09:46:14|67592.01
09:46:14|67586.91
09:46:16|67592.
09:46:16|67590.97
09:46:17|67587.35
09:46:19|67598.7
09:46:20|67598.71
09:46:21|67603.67
09:46:21|67620.
09:46:23|67598.71
09:46:24|67589.01
09:46:25|67597.77
09:46:26|67598.71
09:46:26|67600.
09:46:27|67605.74
09:46:29|67642.62
09:46:30|67640.01
09:46:31|67633.2
09:46:32|67633.22
09:46:33|67644.91
09:46:33|67645.48
09:46:35|67647.98
09:46:35|67679.91
09:46:37|67690.78
09:46:37|67696.82
09:46:38|67696.39
09:46:39|67660.17
09:46:40|67660.01
09:46:42|67660.01
09:46:43|67660.01
09:46:44|67669.84
09:46:44|67666.84
09:46:46|67670.
09:46:47|67670.
09:46:47|67669.99
09:46:48|67670.
09:46:50|67669.93
09:46:51|67660.01
09:46:51|67660.01
09:46:54|67660.02
09:46:55|67660.02
09:46:55|67656.
09:46:57|67656.
09:46:59|67660.26
09:47:00|67645.97
09:47:01|67645.96
09:47:01|67629.39
09:47:02|67652.07
09:47:04|67666.84
09:47:05|67644.
09:47:06|67636.01
09:47:08|67621.1
09:47:08|67608.
09:47:09|67607.13
09:47:10|67607.13
09:47:12|67598.71
09:47:12|67598.7
09:47:13|67603.36
09:47:15|67603.36
09:47:16|67615.99
09:47:17|67615.99
09:47:18|67616.
09:47:19|67617.82
09:47:20|67629.31
09:47:22|67613.5
09:47:22|67598.7
09:47:23|67594.01
09:47:25|67594.01
09:47:25|67594.55
09:47:27|67592.02
09:47:27|67586.9
09:47:28|67586.9
09:47:30|67597.69
09:47:30|67599.5
09:47:31|67599.51
09:47:32|67593.98
09:47:34|67586.91
09:47:35|67586.9
09:47:35|67586.91
09:47:36|67586.9
09:47:37|67571.74
09:47:38|67569.61
09:47:40|67564.86
09:47:40|67564.87
09:47:42|67564.87
09:47:43|67564.87
09:47:44|67564.18
09:47:45|67563.58
09:47:46|67552.
09:47:47|67561.2
09:47:48|67563.58
09:47:49|67563.32
09:47:50|67563.32
09:47:51|67563.33
09:47:52|67562.25
09:47:53|67556.01
09:47:54|67556.
09:47:56|67560.31
09:47:57|67550.8
09:47:57|67550.02
09:47:59|67550.01
09:48:00|67550.01
09:48:01|67574.87
09:48:02|67560.01
09:48:03|67550.02
09:48:04|67550.02
09:48:05|67550.02
09:48:06|67550.
09:48:07|67550.01
09:48:08|67550.
09:48:09|67550.
09:48:10|67550.
09:48:11|67531.25
09:48:12|67555.32
09:48:13|67559.99
09:48:14|67559.99
09:48:15|67554.
09:48:16|67576.29
09:48:18|67566.88
09:48:19|67555.01
09:48:19|67550.1
09:48:20|67550.08
09:48:21|67543.11
09:48:23|67541.11
09:48:23|67541.1
09:48:24|67540.02
09:48:25|67530.01
09:48:26|67521.69
09:48:27|67513.2
09:48:28|67510.
09:48:29|67501.11
09:48:30|67490.
09:48:31|67485.71
09:48:32|67474.99
09:48:33|67474.3
09:48:34|67507.6
09:48:35|67521.09
09:48:37|67539.99
09:48:38|67549.46
09:48:38|67540.38
09:48:39|67549.99
09:48:40|67546.9
09:48:41|67541.23
09:48:42|67541.23
09:48:43|67569.99
09:48:44|67569.99
09:48:45|67569.99
09:48:46|67579.99
09:48:47|67581.7
09:48:49|67589.99
09:48:50|67599.99
09:48:51|67599.99
09:48:52|67600.
09:48:53|67599.99
09:48:54|67599.99
09:48:55|67601.09
09:48:56|67601.1
09:48:57|67601.09
09:48:58|67596.22
09:48:59|67591.38
09:49:00|67575.95
09:49:01|67580.83
09:49:02|67570.51
09:49:03|67561.11
09:49:04|67553.8
09:49:05|67549.99
09:49:06|67544.
09:49:07|67557.09
09:49:08|67560.
09:49:09|67589.75
09:49:10|67595.89
09:49:11|67593.8
09:49:12|67599.99
09:49:13|67581.79
09:49:15|67570.
09:49:15|67570.01
09:49:16|67564.9
09:49:17|67564.89
09:49:18|67564.89
09:49:19|67564.89
09:49:21|67564.9
09:49:21|67579.99
09:49:22|67589.99
09:49:23|67592.17
09:49:24|67592.17
09:49:26|67592.17
09:49:26|67599.99
09:49:27|67618.95
09:49:28|67616.49
09:49:29|67647.21
09:49:30|67646.38
09:49:32|67646.39
09:49:32|67646.39
09:49:33|67646.38
09:49:35|67649.99
09:49:35|67650.
09:49:37|67650.
09:49:37|67650.
09:49:39|67649.99
09:49:40|67649.99
09:49:41|67649.99
09:49:41|67650.
09:49:42|67649.99
09:49:43|67650.
09:49:44|67649.99
09:49:46|67646.39
09:49:47|67646.39
09:49:47|67646.39
09:49:48|67646.38
09:49:50|67645.97
09:49:50|67645.97
09:49:51|67645.25
09:49:52|67644.
09:49:53|67669.99
09:49:55|67678.56
09:49:57|67681.09
09:49:57|67681.1
09:49:59|67681.09
09:49:59|67686.06
09:50:00|67686.06
09:50:02|67704.39
09:50:02|67709.99
09:50:04|67715.94
09:50:05|67694.57
09:50:06|67693.07
09:50:07|67715.94
09:50:08|67713.13
09:50:09|67712.43
09:50:10|67712.43
09:50:11|67712.43
09:50:12|67727.4
09:50:13|67731.99
09:50:14|67727.11
09:50:15|67718.47
09:50:16|67727.01
09:50:17|67732.12
09:50:18|67741.09
09:50:19|67741.09
09:50:20|67738.64
09:50:21|67732.01
09:50:22|67732.
09:50:23|67734.84
09:50:24|67744.85
09:50:25|67742.81
09:50:26|67743.24
09:50:27|67767.65
09:50:28|67767.8
09:50:29|67750.
09:50:30|67749.27
09:50:31|67734.66
09:50:32|67734.67
09:50:33|67734.66
09:50:34|67738.6
09:50:35|67738.59
09:50:36|67740.65
09:50:37|67747.99
09:50:38|67744.32
09:50:39|67740.6
09:50:40|67724.01
09:50:41|67724.
09:50:42|67724.01
09:50:43|67724.01
09:50:44|67724.01
09:50:45|67725.2
09:50:46|67725.2
09:50:47|67725.2
09:50:48|67725.19
09:50:49|67725.2
09:50:50|67739.99
09:50:51|67740.59
09:50:52|67740.59
09:50:53|67740.58
09:50:54|67740.59
09:50:55|67751.99
09:50:57|67751.99
09:50:58|67733.21
09:51:00|67735.81
09:51:01|67726.15
09:51:02|67715.94
09:51:02|67714.64
09:51:04|67729.56
09:51:04|67740.
09:51:06|67740.
09:51:07|67741.09
09:51:08|67739.99
09:51:09|67739.99
09:51:10|67724.
09:51:11|67704.01
09:51:12|67720.
09:51:13|67729.99
09:51:15|67730.
09:51:16|67750.
09:51:16|67744.01
09:51:17|67732.03
09:51:18|67721.11
09:51:19|67727.39
09:51:20|67724.
09:51:22|67724.01
09:51:22|67712.01
09:51:23|67701.89
09:51:24|67690.85
09:51:25|67694.11
09:51:26|67694.11
09:51:27|67689.66
09:51:29|67689.67
09:51:29|67689.55
09:51:30|67717.03
09:51:32|67740.57
09:51:33|67750.
09:51:33|67756.
09:51:34|67760.87
09:51:36|67756.28
09:51:36|67754.04
09:51:37|67744.29
09:51:38|67744.3
09:51:39|67740.01
09:51:40|67759.99
09:51:41|67756.
09:51:42|67744.29
09:51:43|67744.3
09:51:44|67744.01
09:51:45|67743.96
09:51:46|67743.95
09:51:47|67743.96
09:51:48|67743.95
09:51:49|67751.99
09:51:50|67751.99
09:51:52|67759.99
09:51:53|67760.
09:51:54|67759.99
09:51:55|67752.66
09:51:56|67736.41
09:51:56|67727.92
09:51:58|67727.93
09:51:59|67746.35
09:52:00|67760.
09:52:01|67759.99
09:52:02|67765.01
09:52:03|67765.01
09:52:04|67762.17
09:52:05|67760.41
09:52:06|67760.41
09:52:07|67758.82
09:52:08|67758.81
09:52:09|67765.02
09:52:10|67765.01
09:52:11|67765.02
09:52:12|67762.14
09:52:13|67765.01
09:52:14|67769.99
09:52:15|67770.
09:52:16|67770.
09:52:17|67767.67
09:52:18|67768.72
09:52:19|67769.06
09:52:20|67769.06
09:52:21|67769.06
09:52:22|67760.01
09:52:23|67760.
09:52:24|67758.7
09:52:25|67762.77
09:52:26|67789.99
09:52:28|67799.84
09:52:28|67813.58
09:52:29|67823.96
09:52:30|67816.
09:52:31|67816.
09:52:32|67800.01
09:52:34|67799.88
09:52:35|67799.88
09:52:35|67799.88
09:52:36|67799.88
09:52:37|67799.88
09:52:38|67799.89
09:52:39|67799.88
09:52:40|67799.88
09:52:41|67799.88
09:52:43|67799.88
09:52:43|67807.29
09:52:45|67809.99
09:52:45|67814.72
09:52:46|67815.95
09:52:47|67815.95
09:52:48|67812.55
09:52:49|67808.
09:52:50|67808.
09:52:52|67826.42
09:52:52|67826.42
09:52:53|67826.42
09:52:54|67826.43
09:52:55|67817.87
09:52:56|67817.88
09:52:57|67809.41
09:52:59|67811.54
09:53:00|67811.55
09:53:01|67811.55
09:53:02|67801.41
09:53:03|67801.41
09:53:04|67792.
09:53:05|67776.
09:53:06|67799.99
09:53:07|67788.01
09:53:08|67780.
09:53:09|67789.33
09:53:10|67811.55
09:53:11|67800.61
09:53:12|67806.23
09:53:13|67811.43
09:53:14|67819.99
09:53:15|67821.4
09:53:16|67826.41
09:53:18|67834.
09:53:19|67834.01
09:53:19|67834.
09:53:21|67834.
09:53:21|67842.03
09:53:22|67850.
09:53:24|67854.71
09:53:24|67886.28
09:53:25|67880.83
09:53:26|67895.98
09:53:29|67915.89
09:53:29|67904.
09:53:31|67910.73
09:53:31|67920.
09:53:33|67919.99
09:53:34|67927.27
09:53:35|67929.99
09:53:36|67930.
09:53:37|67930.
09:53:37|67930.
09:53:38|67916.
09:53:39|67924.
09:53:41|67924.
09:53:42|67923.99
09:53:42|67930.04
09:53:44|67921.11
09:53:45|67921.1
09:53:45|67912.41
09:53:47|67912.41
09:53:47|67912.41
09:53:48|67892.
09:53:50|67896.
09:53:51|67884.01
09:53:52|67900.
09:53:53|67899.61
09:53:54|67893.2
09:53:55|67886.81
09:53:56|67886.81
09:53:57|67886.8
09:53:58|67864.01
09:54:00|67848.99
09:54:01|67840.
09:54:01|67829.75
09:54:03|67827.59
09:54:04|67852.
09:54:05|67844.
09:54:06|67834.37
09:54:08|67839.24
09:54:09|67820.
09:54:09|67850.11
09:54:10|67856.23
09:54:12|67852.21
09:54:13|67836.4
09:54:14|67814.8
09:54:15|67802.17
09:54:15|67788.
09:54:16|67784.4
09:54:17|67780.
09:54:18|67780.
09:54:19|67775.01
09:54:20|67795.58
09:54:22|67803.99
09:54:23|67803.99
09:54:24|67796.41
09:54:25|67796.41
09:54:26|67796.4
09:54:27|67792.
09:54:28|67792.01
09:54:29|67797.19
09:54:30|67792.02
09:54:31|67792.02
09:54:32|67791.98
09:54:33|67802.09
09:54:34|67803.99
09:54:35|67805.04
09:54:36|67815.99
09:54:37|67816.
09:54:38|67828.
09:54:39|67834.37
09:54:40|67856.25
09:54:41|67879.63
09:54:42|67879.98
09:54:43|67875.17
09:54:44|67875.17
09:54:45|67889.99
09:54:46|67904.97
09:54:47|67904.97
09:54:48|67919.99
09:54:49|67920.
09:54:50|67923.99
09:54:51|67927.89
09:54:52|67925.2
09:54:53|67927.89
09:54:54|67941.1
09:54:55|67961.08
09:54:56|67965.5
09:54:57|67980.43
09:54:58|67992.19
09:54:59|67989.2
09:55:01|67994.99
09:55:02|67999.63
09:55:04|67993.99
09:55:05|67982.01
09:55:05|67988.
09:55:06|67992.29
09:55:07|67992.28
09:55:08|67988.
09:55:10|67989.94
09:55:11|67993.98
09:55:12|68013.12
09:55:13|68019.16
09:55:14|68026.99
09:55:15|68056.2
09:55:16|68057.61
09:55:17|68062.24
09:55:18|68095.4
09:55:19|68084.99
09:55:20|68076.31
09:55:21|68051.1
09:55:22|68035.45
09:55:23|68030.
09:55:24|68030.
09:55:25|68000.
09:55:26|67993.13
09:55:27|68001.49
09:55:28|67995.08
09:55:29|68023.46
09:55:30|68024.4
09:55:32|68040.
09:55:32|68020.9
09:55:33|68028.01
09:55:34|68030.35
09:55:35|68019.35
09:55:36|68019.35
09:55:38|68019.35
09:55:38|68019.35
09:55:39|68001.1
09:55:41|67976.
09:55:42|67965.52
09:55:42|67942.74
09:55:44|67928.32
09:55:45|67928.32
09:55:46|67937.14
09:55:47|67896.56
09:55:48|67899.47
09:55:49|67898.01
09:55:50|67930.47
09:55:51|67912.
09:55:52|67893.71
09:55:53|67890.69
09:55:54|67915.68
09:55:55|67916.
09:55:56|67915.99
09:55:57|67916.01
09:55:58|67916.01
09:55:59|67900.
09:56:00|67900.
09:56:01|67875.98
09:56:02|67872.02
09:56:04|67875.97
09:56:05|67909.82
09:56:05|67909.83
09:56:07|67930.59
09:56:08|67949.99
09:56:08|67949.99
09:56:10|67924.01
09:56:10|67941.09
09:56:11|67952.
09:56:13|67965.5
09:56:13|67990.
09:56:14|67980.01
09:56:16|67962.65
09:56:17|67950.01
09:56:18|67948.
09:56:18|67926.39
09:56:20|67917.75
09:56:21|67905.85
09:56:22|67885.76
09:56:22|67895.99
09:56:24|67881.1
09:56:24|67881.11
09:56:26|67881.1
09:56:26|67875.47
09:56:28|67862.13
09:56:29|67867.02
09:56:30|67856.23
09:56:30|67830.17
09:56:31|67830.16
09:56:33|67874.99
09:56:34|67852.7
09:56:35|67847.85
09:56:37|67832.
09:56:37|67828.96
09:56:38|67823.58
09:56:39|67834.64
09:56:41|67828.57
09:56:41|67824.01
09:56:42|67824.01
09:56:43|67822.69
09:56:44|67812.63
09:56:45|67812.62
09:56:46|67812.62
09:56:47|67812.63
09:56:48|67812.63
09:56:49|67819.99
09:56:50|67813.92
09:56:51|67813.9
09:56:53|67811.55
09:56:53|67809.19
09:56:54|67809.2
09:56:55|67809.2
09:56:56|67809.08
09:56:57|67806.03
09:56:58|67796.41
09:56:59|67796.42
09:57:00|67788.02
09:57:01|67787.61
09:57:02|67799.98
09:57:04|67820.01
09:57:05|67821.21
09:57:06|67802.28
09:57:07|67794.59
09:57:08|67793.99
09:57:09|67793.99
09:57:10|67792.
09:57:11|67792.01
09:57:12|67795.35
09:57:13|67797.4
09:57:14|67787.55
09:57:16|67784.91
09:57:16|67784.91
09:57:17|67784.9
09:57:19|67784.91
09:57:19|67783.64
09:57:20|67782.43
09:57:22|67782.43
09:57:22|67782.44
09:57:23|67762.8
09:57:24|67762.8
09:57:25|67771.99
09:57:27|67775.99
09:57:27|67773.88
09:57:28|67773.88
09:57:30|67761.1
09:57:31|67760.01
09:57:32|67760.
09:57:33|67747.04
09:57:33|67737.27
09:57:34|67731.37
09:57:36|67724.01
09:57:37|67724.02
09:57:37|67724.02
09:57:39|67724.02
09:57:40|67724.01
09:57:40|67724.02
09:57:41|67710.02
09:57:43|67694.86
09:57:43|67696.39
09:57:44|67696.4
09:57:46|67689.67
09:57:46|67654.15
09:57:48|67696.
09:57:49|67693.19
09:57:49|67687.03
09:57:51|67689.14
09:57:52|67699.99
09:57:52|67699.98
09:57:54|67688.42
09:57:55|67696.39
09:57:56|67688.82
09:57:57|67705.05
09:57:58|67710.03
09:57:59|67719.67
09:58:00|67715.38
09:58:01|67704.
09:58:02|67700.01
09:58:03|67699.93
09:58:05|67719.12
09:58:06|67719.13
09:58:07|67740.24
09:58:08|67747.04
09:58:09|67734.27
09:58:10|67747.05
09:58:11|67755.85
09:58:12|67741.91
09:58:13|67741.9
09:58:14|67751.78
09:58:15|67751.79
09:58:16|67751.78
09:58:17|67728.79
09:58:18|67744.
09:58:19|67708.25
09:58:20|67701.1
09:58:21|67708.54
09:58:22|67704.33
09:58:23|67726.05
09:58:24|67747.99
09:58:25|67747.99
09:58:26|67749.99
09:58:27|67758.62
09:58:28|67748.01
09:58:29|67748.01
09:58:30|67745.9
09:58:31|67745.91
09:58:33|67745.9
09:58:34|67745.9
09:58:35|67758.61
09:58:36|67758.61
09:58:37|67758.62
09:58:37|67750.34
09:58:38|67750.35
09:58:39|67750.34
09:58:41|67750.34
09:58:42|67755.22
09:58:42|67757.19
09:58:44|67752.72
09:58:45|67752.72
09:58:46|67752.72
09:58:47|67752.72
09:58:48|67752.72
09:58:49|67755.06
09:58:50|67745.91
09:58:51|67745.91
09:58:52|67745.91
09:58:53|67740.01
09:58:54|67740.01
09:58:55|67740.01
09:58:56|67732.02
09:58:57|67725.42
09:58:58|67731.6
09:58:59|67731.6
09:59:00|67731.59
09:59:01|67731.6
09:59:02|67744.
09:59:03|67767.99
09:59:04|67771.88
09:59:05|67780.
09:59:07|67809.31
09:59:07|67798.17
09:59:09|67798.17
09:59:10|67798.18
09:59:11|67798.18
09:59:11|67798.18
09:59:13|67798.17
09:59:14|67786.85
09:59:15|67766.74
09:59:16|67771.99
09:59:17|67769.71
09:59:19|67769.71
09:59:19|67769.71
09:59:20|67761.86
09:59:21|67761.86
09:59:22|67761.86
09:59:24|67761.86
09:59:25|67761.85
09:59:26|67761.86
09:59:26|67782.91
09:59:28|67798.18
09:59:28|67798.17
09:59:30|67805.14
09:59:32|67827.58
09:59:33|67827.57
09:59:33|67827.58
09:59:35|67820.99
09:59:35|67812.
09:59:36|67800.36
09:59:37|67800.35
09:59:38|67798.
09:59:40|67784.01
09:59:40|67784.
09:59:41|67790.
09:59:42|67790.
09:59:44|67789.99
09:59:44|67790.
09:59:45|67790.
09:59:47|67790.
09:59:47|67793.6
09:59:48|67793.6
09:59:49|67808.28
09:59:50|67815.99
09:59:51|67818.94
09:59:52|67818.94
09:59:54|67818.94
09:59:54|67818.93
09:59:55|67818.94
09:59:56|67818.94
09:59:57|67818.93
09:59:58|67818.94
09:59:59|67818.94
10:00:00|67799.31
10:00:01|67827.99
10:00:03|67827.99
10:00:03|67812.01
10:00:05|67792.01
10:00:06|67829.2
10:00:08|67840.38
10:00:09|67840.39
10:00:10|67840.38
10:00:10|67840.39
10:00:12|67854.67
10:00:13|67855.37
10:00:14|67865.87
10:00:15|67865.87
10:00:16|67873.05
10:00:17|67896.18
10:00:18|67913.24
10:00:19|67919.5
10:00:20|67921.62
10:00:21|67926.49
10:00:22|67912.01
10:00:23|67890.
10:00:24|67881.1
10:00:25|67892.84
10:00:26|67920.4
10:00:27|67920.4
10:00:28|67920.39
10:00:29|67939.99
10:00:30|67937.89
10:00:31|67936.
10:00:32|67908.
10:00:33|67904.
10:00:34|67896.01
10:00:35|67891.6
10:00:36|67897.99
10:00:37|67891.21
10:00:38|67891.21
10:00:39|67891.21
10:00:40|67880.01
10:00:41|67873.06
10:00:42|67903.63
10:00:43|67907.99
10:00:44|67902.8
10:00:45|67896.
10:00:46|67892.
10:00:47|67892.
10:00:48|67881.11
10:00:49|67881.11
10:00:50|67881.11
10:00:51|67881.11
10:00:52|67880.01
10:00:53|67880.01
10:00:54|67880.01
10:00:55|67880.01
10:00:56|67884.
10:00:57|67884.
10:00:58|67883.99
10:00:59|67891.21
10:01:00|67891.21
10:01:01|67886.08
10:01:02|67886.09
10:01:03|67890.28
10:01:04|67894.8
10:01:05|67889.78
10:01:06|67878.4
10:01:07|67881.1
10:01:08|67881.1
10:01:09|67895.99
10:01:10|67895.99
10:01:11|67898.89
10:01:12|67899.42
10:01:13|67899.41
10:01:15|67899.42
10:01:15|67899.42
10:01:16|67899.42
10:01:17|67898.
10:01:18|67898.
10:01:19|67898.
10:01:20|67898.
10:01:21|67892.
10:01:22|67892.01
10:01:24|67892.01
10:01:24|67892.01
10:01:26|67892.01
10:01:28|67892.01
10:01:28|67892.01
10:01:30|67893.56
10:01:30|67893.57
10:01:31|67893.57
10:01:32|67893.56
10:01:33|67893.57
10:01:34|67897.99
10:01:36|67897.99
10:01:36|67886.81
10:01:37|67884.07
10:01:38|67871.64
10:01:40|67869.2
10:01:41|67885.2
10:01:42|67891.1
10:01:43|67891.1
10:01:44|67884.7
10:01:45|67890.37
10:01:46|67890.36
10:01:47|67890.36
10:01:48|67890.37
10:01:49|67890.37
10:01:50|67890.36
10:01:51|67890.37
10:01:52|67890.37
10:01:53|67898.89
10:01:54|67898.89
10:01:55|67898.88
10:01:56|67898.88
10:01:57|67893.71
10:01:58|67893.71
10:01:59|67893.71
10:02:00|67893.71
10:02:01|67893.7
10:02:02|67888.42
10:02:03|67883.72
10:02:04|67875.92
10:02:05|67875.91
10:02:06|67875.92
10:02:08|67891.5
10:02:09|67896.9
10:02:10|67894.79
10:02:11|67892.
10:02:13|67892.
10:02:13|67892.01
10:02:15|67895.2
10:02:16|67897.76
10:02:17|67897.7
10:02:18|67897.71
10:02:19|67897.71
10:02:21|67897.71
10:02:21|67909.99
10:02:22|67910.
10:02:23|67909.99
10:02:25|67909.99
10:02:25|67917.2
10:02:27|67921.09
10:02:27|67921.09
10:02:29|67921.1
10:02:29|67921.1
10:02:30|67921.1
10:02:31|67921.1
10:02:33|67921.09
10:02:33|67920.85
10:02:34|67912.84
10:02:35|67912.83
10:02:36|67934.43
10:02:37|67960.
10:02:38|67987.
10:02:39|67978.75
10:02:40|67993.69
10:02:42|68011.35
10:02:43|68027.99
10:02:44|68032.01
10:02:45|68032.
10:02:46|68050.56
10:02:47|68041.11
10:02:48|68065.42
10:02:49|68065.42
10:02:50|68079.04
10:02:51|68089.95
10:02:52|68099.99
10:02:53|68085.21
10:02:54|68080.
10:02:55|68072.41
10:02:56|68072.01
10:02:57|68069.56
10:02:58|68064.01
10:02:59|68068.91
10:03:00|68068.9
10:03:01|68056.01
10:03:02|68061.22
10:03:03|68064.46
10:03:04|68056.
10:03:05|68036.59
10:03:06|68036.56
10:03:08|68033.22
10:03:08|68033.22
10:03:10|68024.63
10:03:11|68017.15
10:03:12|68064.47
10:03:13|68068.01
10:03:14|68060.48
10:03:15|68053.32
10:03:16|68036.28
10:03:17|68025.31
10:03:18|68022.
10:03:19|68008.55
10:03:20|67972.
10:03:21|67972.
10:03:22|67949.19
10:03:23|67941.1
10:03:24|67957.76
10:03:25|67968.4
10:03:26|67949.44
10:03:27|67949.44
10:03:28|67959.99
10:03:29|67970.
10:03:30|67999.99
10:03:31|68001.1
10:03:32|68008.55
10:03:33|68012.01
10:03:34|68000.
10:03:35|67990.
10:03:36|67990.67
10:03:37|68000.
10:03:38|68003.99
10:03:39|68000.4
10:03:40|68000.4
10:03:41|68000.41
10:03:42|68003.59
10:03:43|68003.59
10:03:44|67994.01
10:03:45|67990.67
10:03:46|67981.12
10:03:47|67967.29
10:03:48|67967.28
10:03:49|67967.28
10:03:50|67964.01
10:03:51|67964.02
10:03:52|67964.01
10:03:53|67964.02
10:03:54|67964.02
10:03:55|67964.01
10:03:56|67964.02
10:03:58|67970.
10:03:58|67990.
10:03:59|67990.32
10:04:00|67984.55
10:04:01|67998.42
10:04:02|67989.91
10:04:03|67974.74
10:04:05|67974.75
10:04:05|67974.75
10:04:07|67961.1
10:04:07|67952.02
10:04:08|67948.5
10:04:10|67949.54
10:04:11|67954.43
10:04:12|67954.43
10:04:13|67949.54
10:04:14|67946.53
10:04:15|67940.67
10:04:17|67935.18
10:04:17|67932.74
10:04:18|67926.16
10:04:20|67916.9
10:04:21|67900.01
10:04:22|67882.
10:04:23|67880.61
10:04:24|67896.97
10:04:25|67904.
10:04:26|67915.68
10:04:27|67926.57
10:04:28|67928.
10:04:29|67944.23
10:04:30|67944.24
10:04:31|67944.23
10:04:33|67945.73
10:04:33|67939.12
10:04:34|67939.06
10:04:35|67921.1
10:04:36|67921.1
10:04:38|67921.1
10:04:39|67921.11
10:04:40|67913.78
10:04:41|67913.78
10:04:42|67907.26
10:04:44|67907.25
10:04:44|67904.01
10:04:45|67899.12
10:04:46|67899.11
10:04:47|67895.4
10:04:48|67883.28
10:04:49|67876.41
10:04:50|67864.01
10:04:51|67863.26
10:04:52|67852.01
10:04:54|67846.15
10:04:55|67829.28
10:04:56|67827.59
10:04:56|67813.04
10:04:57|67813.05
10:04:58|67813.04
10:04:59|67807.69
10:05:01|67856.39
10:05:02|67830.79
10:05:03|67830.79
10:05:04|67813.18
10:05:04|67813.18
10:05:05|67800.37
10:05:06|67785.01
10:05:08|67785.01
10:05:08|67801.
10:05:10|67799.99
10:05:10|67800.
10:05:12|67800.16
10:05:14|67768.43
10:05:15|67768.
10:05:16|67772.
10:05:17|67768.
10:05:18|67762.14
10:05:19|67758.63
10:05:20|67751.92
10:05:22|67751.92
10:05:22|67740.02
10:05:23|67734.
10:05:24|67734.
10:05:25|67733.99
10:05:26|67723.66
10:05:28|67715.6
10:05:28|67701.31
10:05:30|67701.31
10:05:30|67701.11
10:05:31|67696.
10:05:33|67693.14
10:05:33|67699.6
10:05:35|67705.17
10:05:35|67732.
10:05:36|67749.55
10:05:37|67755.59
10:05:39|67741.9
10:05:40|67739.6
10:05:41|67750.17
10:05:41|67752.
10:05:42|67755.69
10:05:43|67768.
10:05:45|67770.
10:05:46|67765.9
10:05:47|67736.
10:05:48|67732.07
10:05:50|67739.26
10:05:50|67739.25
10:05:51|67747.19
10:05:52|67747.19
10:05:53|67757.25
10:05:54|67765.9
10:05:55|67750.01
10:05:57|67748.48
10:05:57|67735.69
10:05:58|67735.69
10:05:59|67744.
10:06:00|67743.99
10:06:01|67744.
10:06:02|67741.84
10:06:03|67760.
10:06:05|67760.
10:06:05|67756.45
10:06:07|67741.11
10:06:08|67735.71
10:06:08|67736.66
10:06:10|67737.81
10:06:10|67744.
10:06:11|67730.01
10:06:13|67740.
10:06:14|67747.99
10:06:15|67740.98
10:06:16|67745.09
10:06:17|67747.19
10:06:18|67734.28
10:06:19|67722.91
10:06:20|67725.
10:06:21|67725.01
10:06:22|67716.01
10:06:23|67713.44
10:06:24|67715.75
10:06:25|67715.07
10:06:26|67701.66
10:06:27|67701.48
10:06:28|67694.59
10:06:29|67696.69
10:06:30|67708.
10:06:31|67718.11
10:06:33|67718.11
10:06:34|67695.48
10:06:35|67695.47
10:06:36|67693.
10:06:37|67689.67
10:06:38|67684.4
10:06:39|67675.77
10:06:40|67675.78
10:06:42|67675.78
10:06:42|67681.6
10:06:43|67681.6
10:06:44|67681.59
10:06:45|67681.59
10:06:46|67663.02
10:06:47|67660.01
10:06:48|67660.
10:06:49|67660.
10:06:50|67659.93
10:06:52|67659.93
10:06:52|67675.98
10:06:53|67672.25
10:06:54|67669.87
10:06:55|67694.34
10:06:56|67709.27
10:06:57|67721.09
10:06:58|67722.01
10:06:59|67716.01
10:07:00|67705.44
10:07:01|67731.99
10:07:02|67736.
10:07:03|67725.71
10:07:04|67725.71
10:07:06|67739.99
10:07:06|67750.
10:07:07|67758.62
10:07:08|67758.61
10:07:09|67758.62
10:07:10|67754.32
10:07:11|67754.32
10:07:13|67772.79
10:07:14|67783.87
10:07:15|67771.54
10:07:16|67764.
10:07:17|67754.32
10:07:18|67750.4
10:07:19|67764.
10:07:20|67770.
10:07:21|67774.68
10:07:22|67768.01
10:07:23|67758.6
10:07:24|67754.32
10:07:25|67740.58
10:07:26|67732.74
10:07:27|67730.
10:07:28|67727.85
10:07:29|67724.01
10:07:30|67721.11
10:07:31|67720.04
10:07:32|67724.01
10:07:33|67727.85
10:07:34|67727.85
10:07:35|67712.94
10:07:36|67741.1
10:07:37|67740.
10:07:38|67732.01
10:07:39|67732.01
10:07:40|67735.99
10:07:41|67746.47
10:07:42|67736.
10:07:43|67732.75
10:07:44|67732.74
10:07:45|67729.38
10:07:46|67728.73
10:07:47|67728.74
10:07:49|67728.74
10:07:50|67726.08
10:07:51|67724.18
10:07:51|67710.
10:07:52|67701.11
10:07:53|67690.53
10:07:55|67698.89
10:07:55|67698.89
10:07:56|67705.44
10:07:57|67706.68
10:07:59|67711.55
10:07:59|67716.
10:08:00|67716.
10:08:02|67703.79
10:08:02|67732.
10:08:03|67738.36
10:08:05|67738.35
10:08:05|67740.
10:08:06|67750.16
10:08:08|67760.72
10:08:08|67761.09
10:08:10|67756.21
10:08:10|67756.21
10:08:12|67756.22
10:08:12|67766.05
10:08:13|67766.05
10:08:14|67766.05
10:08:16|67764.01
10:08:17|67764.01
10:08:18|67764.01
10:08:19|67782.81
10:08:21|67782.8
10:08:22|67795.9
10:08:23|67795.9
10:08:23|67793.11
10:08:25|67793.8
10:08:26|67816.54
10:08:27|67816.75
10:08:27|67822.76
10:08:29|67822.76
10:08:30|67822.74
10:08:31|67817.82
10:08:32|67825.01
10:08:33|67825.01
10:08:34|67825.01
10:08:35|67825.
10:08:36|67825.01
10:08:37|67821.21
10:08:38|67810.02
10:08:39|67804.89
10:08:40|67801.1
10:08:42|67801.1
10:08:42|67790.01
10:08:44|67781.11
10:08:45|67781.1
10:08:45|67778.01
10:08:46|67764.72
10:08:47|67756.01
10:08:48|67756.01
10:08:49|67756.
10:08:50|67756.01
10:08:51|67748.
10:08:52|67744.33
10:08:54|67744.32
10:08:54|67744.33
10:08:55|67748.01
10:08:56|67753.44
10:08:57|67748.01
10:08:58|67741.1
10:08:59|67736.23
10:09:00|67757.04
10:09:01|67755.99
10:09:02|67748.02
10:09:03|67740.76
10:09:04|67745.26
10:09:05|67721.1
10:09:06|67714.75
10:09:07|67710.65
10:09:08|67698.88
10:09:10|67689.66
10:09:10|67688.
10:09:11|67688.
10:09:13|67688.01
10:09:13|67688.
10:09:14|67688.
10:09:15|67683.49
10:09:16|67681.1
10:09:18|67681.11
10:09:19|67668.44
10:09:20|67663.04
10:09:21|67649.68
10:09:22|67640.01
10:09:23|67626.03
10:09:25|67623.48
10:09:25|67623.49
10:09:26|67623.49
10:09:28|67623.49
10:09:28|67624.
10:09:29|67635.6
10:09:32|67640.
10:09:33|67638.21
10:09:33|67637.05
10:09:34|67625.89
10:09:35|67624.17
10:09:36|67624.03
10:09:38|67634.
10:09:38|67634.
10:09:39|67634.
10:09:40|67634.
10:09:41|67634.
10:09:42|67625.16
10:09:43|67624.02
10:09:44|67624.03
10:09:45|67623.49
10:09:46|67616.18
10:09:47|67616.18
10:09:48|67604.93
10:09:50|67591.85
10:09:51|67591.86
10:09:51|67605.88
10:09:52|67600.
10:09:54|67600.
10:09:55|67599.99
10:09:56|67578.34
10:09:57|67575.95
10:09:58|67574.82
10:09:59|67588.
10:10:00|67587.99
10:10:01|67586.24
10:10:02|67599.99
10:10:03|67606.27
10:10:04|67606.27
10:10:05|67591.86
10:10:06|67581.11
10:10:07|67565.54
10:10:08|67559.99
10:10:09|67557.92
10:10:10|67554.69
10:10:12|67554.7
10:10:12|67557.93
10:10:13|67554.01
10:10:14|67569.79
10:10:16|67554.64
10:10:17|67544.
10:10:18|67543.32
10:10:20|67523.36
10:10:20|67502.72
10:10:22|67518.09
10:10:22|67490.85
10:10:23|67504.01
10:10:24|67473.09
10:10:25|67471.26
10:10:26|67471.26
10:10:27|67471.26
10:10:28|67485.58
10:10:29|67491.4
10:10:30|67491.39
10:10:31|67499.59
10:10:32|67467.07
10:10:34|67467.08
10:10:34|67463.57
10:10:35|67440.
10:10:36|67442.39
10:10:37|67433.74
10:10:39|67400.
10:10:39|67400.01
10:10:40|67400.97
10:10:42|67410.32
10:10:42|67425.43
10:10:43|67395.02
10:10:45|67380.25
10:10:45|67380.99
10:10:47|67380.98
10:10:48|67359.2
10:10:48|67384.93
10:10:50|67384.93
10:10:51|67348.52
10:10:52|67327.57
10:10:53|67328.
10:10:54|67345.54
10:10:55|67319.75
10:10:56|67331.98
10:10:57|67331.99
10:10:58|67343.37
10:10:59|67351.99
10:11:00|67326.17
10:11:01|67351.99
10:11:02|67362.91
10:11:03|67380.
10:11:04|67380.
10:11:06|67410.
10:11:06|67424.25
10:11:07|67421.63
10:11:08|67430.08
10:11:10|67435.61
10:11:10|67430.74
10:11:11|67435.61
10:11:12|67451.58
10:11:13|67427.89
10:11:14|67456.45
10:11:16|67456.44
10:11:17|67487.28
10:11:19|67498.85
10:11:20|67512.27
10:11:21|67512.27
10:11:22|67470.01
10:11:23|67470.01
10:11:24|67469.33
10:11:25|67495.58
10:11:26|67471.91
10:11:27|67497.82
10:11:28|67512.08
10:11:29|67512.08
10:11:30|67512.09
10:11:31|67508.11
10:11:32|67494.42
10:11:33|67488.01
10:11:34|67482.8
10:11:35|67493.74
10:11:36|67491.29
10:11:37|67515.06
10:11:38|67530.
10:11:39|67536.74
10:11:40|67534.27
10:11:41|67534.28
10:11:42|67524.
10:11:43|67510.
10:11:44|67510.01
10:11:45|67522.06
10:11:46|67524.
10:11:47|67520.42
10:11:48|67512.08
10:11:49|67501.11
10:11:50|67501.1
10:11:51|67484.43
10:11:52|67490.86
10:11:53|67490.86
10:11:54|67512.07
10:11:55|67512.07
10:11:56|67512.07
10:11:57|67521.09
10:11:58|67521.09
10:11:59|67524.
10:12:00|67534.28
10:12:01|67520.33
10:12:02|67521.85
10:12:03|67536.07
10:12:05|67544.99
10:12:05|67544.99
10:12:06|67545.
10:12:08|67550.
10:12:08|67552.31
10:12:09|67576.3
10:12:10|67578.32
10:12:11|67600.
10:12:13|67606.27
10:12:13|67603.6
10:12:14|67606.27
10:12:15|67591.6
10:12:16|67603.6
10:12:17|67561.1
10:12:19|67552.02
10:12:21|67535.7
10:12:21|67548.19
10:12:22|67548.18
10:12:23|67534.28
10:12:25|67520.
10:12:26|67504.02
10:12:27|67495.59
10:12:29|67495.59
10:12:30|67488.01
10:12:31|67482.76
10:12:31|67472.6
10:12:32|67470.02
10:12:33|67470.01
10:12:35|67480.49
10:12:36|67442.45
10:12:37|67432.
10:12:38|67419.46
10:12:39|67435.75
10:12:40|67442.86
10:12:41|67447.81
10:12:42|67452.
10:12:43|67460.
10:12:44|67459.99
10:12:45|67442.27
10:12:46|67440.
10:12:47|67437.57
10:12:48|67437.56
10:12:49|67442.16
10:12:50|67442.15
10:12:51|67428.
10:12:53|67427.31
10:12:53|67427.31
10:12:54|67446.14
10:12:56|67458.36
10:12:57|67458.36
10:12:58|67461.09
10:12:59|67461.09
10:13:00|67452.02
10:13:01|67459.99
10:13:02|67445.93
10:13:04|67428.76
10:13:04|67436.74
10:13:05|67436.
10:13:06|67436.
10:13:07|67429.99
10:13:08|67413.
10:13:10|67400.
10:13:11|67376.26
10:13:11|67374.34
10:13:13|67376.47
10:13:14|67400.
10:13:15|67389.32
10:13:16|67392.
10:13:17|67393.09
10:13:18|67393.09
10:13:20|67374.35
10:13:20|67379.93
10:13:22|67395.34
10:13:23|67405.17
10:13:23|67420.
10:13:24|67435.98
10:13:26|67419.12
10:13:27|67408.74
10:13:28|67408.75
10:13:29|67408.74
10:13:30|67410.84
10:13:31|67423.98
10:13:32|67441.09
10:13:33|67433.27
10:13:34|67429.75
10:13:35|67440.
10:13:36|67451.58
10:13:37|67457.27
10:13:38|67481.1
10:13:39|67490.
10:13:40|67491.99
10:13:41|67499.99
10:13:42|67501.1
10:13:43|67487.99
10:13:44|67483.05
10:13:45|67483.04
10:13:46|67480.01
10:13:47|67480.
10:13:48|67479.95
10:13:49|67479.57
10:13:50|67477.38
10:13:51|67477.38
10:13:52|67461.11
10:13:53|67461.11
10:13:54|67461.1
10:13:55|67461.11
10:13:56|67463.2
10:13:57|67480.
10:13:58|67480.
10:13:59|67480.
10:14:00|67488.
10:14:01|67491.37
10:14:02|67492.92
10:14:03|67495.99
10:14:04|67485.33
10:14:07|67480.35
10:14:07|67480.35
10:14:08|67491.55
10:14:09|67495.99
10:14:10|67510.
10:14:11|67510.
10:14:12|67506.11
10:14:13|67490.
10:14:14|67483.72
10:14:15|67504.
10:14:16|67509.8
10:14:17|67499.97
10:14:18|67481.1
10:14:19|67472.01
10:14:21|67467.14
10:14:22|67467.14
10:14:23|67467.15
10:14:24|67467.14
10:14:25|67467.15
10:14:25|67467.15
10:14:27|67472.
10:14:28|67483.03
10:14:29|67483.03
10:14:30|67494.64
10:14:31|67494.64
10:14:32|67488.66
10:14:33|67485.18
10:14:34|67488.36
10:14:35|67488.37
10:14:36|67494.64
10:14:37|67488.51
10:14:38|67488.5
10:14:39|67488.51
10:14:40|67488.5
10:14:41|67488.5
10:14:42|67488.5
10:14:43|67488.5
10:14:44|67488.51
10:14:45|67488.51
10:14:46|67496.34
10:14:47|67499.78
10:14:48|67490.67
10:14:50|67480.14
10:14:50|67473.
10:14:51|67473.01
10:14:52|67473.
10:14:53|67461.11
10:14:55|67461.11
10:14:55|67461.11
10:14:57|67461.12
10:14:57|67456.
10:14:58|67456.01
10:15:00|67456.
10:15:00|67456.
10:15:02|67456.01
10:15:03|67446.75
10:15:03|67433.74
10:15:05|67433.74
10:15:05|67433.57
10:15:07|67420.01
10:15:07|67420.
10:15:09|67417.63
10:15:09|67440.
10:15:11|67449.99
10:15:12|67461.1
10:15:13|67481.1
10:15:14|67465.72
10:15:15|67475.44
10:15:16|67481.08
10:15:17|67476.21
10:15:18|67478.74
10:15:19|67480.01
10:15:20|67480.
10:15:22|67473.56
10:15:22|67470.
10:15:24|67464.2
10:15:25|67464.2
10:15:25|67474.6
10:15:27|67469.66
10:15:28|67468.
10:15:29|67468.01
10:15:30|67468.01
10:15:31|67466.02
10:15:32|67466.03
10:15:34|67466.03
10:15:34|67483.17
10:15:35|67483.16
10:15:36|67485.82
10:15:37|67485.82
10:15:39|67490.37
10:15:39|67502.42
10:15:41|67516.
10:15:41|67515.99
10:15:42|67519.99
10:15:43|67520.
10:15:44|67529.99
10:15:46|67534.27
10:15:46|67534.26
10:15:47|67551.72
10:15:48|67571.88
10:15:50|67599.96
10:15:50|67606.27
10:15:51|67609.99
10:15:52|67623.48
10:15:54|67623.68
10:15:55|67633.96
10:15:55|67633.96
10:15:57|67621.07
10:15:57|67621.07
10:15:58|67621.07
10:16:00|67653.63
10:16:01|67655.73
10:16:01|67655.72
10:16:03|67665.11
10:16:03|67670.
10:16:04|67669.91
10:16:06|67670.
10:16:07|67668.01
10:16:08|67681.77
10:16:08|67668.
10:16:09|67668.
10:16:11|67667.61
10:16:12|67652.
10:16:12|67681.76
10:16:14|67644.02
10:16:15|67644.02
10:16:15|67668.42
10:16:16|67661.96
10:16:17|67662.3
10:16:18|67650.01
10:16:20|67652.69
10:16:20|67660.04
10:16:23|67662.2
10:16:23|67669.99
10:16:24|67656.
10:16:25|67644.01
10:16:27|67625.99
10:16:27|67624.
10:16:29|67639.08
10:16:30|67610.
10:16:30|67625.99
10:16:32|67608.88
10:16:33|67644.35
10:16:33|67611.04
10:16:34|67644.36
10:16:35|67624.
10:16:36|67621.1
10:16:37|67624.
10:16:39|67624.01
10:16:40|67668.
10:16:41|67676.32
10:16:42|67677.2
10:16:43|67677.21
10:16:44|67656.37
10:16:45|67660.89
10:16:46|67657.24
10:16:47|67644.36
10:16:49|67641.11
10:16:49|67654.61
10:16:51|67654.62
10:16:51|67654.62
10:16:52|67654.62
10:16:54|67654.62
10:16:54|67654.62
10:16:55|67653.3
10:16:57|67644.37
10:16:57|67632.01
10:16:58|67632.01
10:16:59|67632.01
10:17:00|67632.01
10:17:01|67620.7
10:17:02|67620.7
10:17:03|67610.01
10:17:04|67610.01
10:17:05|67610.01
10:17:06|67637.05
10:17:07|67645.45
10:17:08|67645.44
10:17:10|67653.3
10:17:11|67653.3
10:17:12|67653.29
10:17:13|67653.23
10:17:14|67650.82
10:17:15|67636.59
10:17:16|67636.37
10:17:17|67636.38
10:17:18|67634.27
10:17:19|67626.86
10:17:20|67624.77
10:17:21|67616.01
10:17:22|67616.01
10:17:24|67628.29
10:17:25|67635.99
10:17:26|67620.66
10:17:27|67620.67
10:17:28|67620.66
10:17:29|67620.66
10:17:30|67620.66
10:17:31|67620.66
10:17:32|67620.67
10:17:33|67630.97
10:17:35|67635.9
10:17:35|67635.98
10:17:36|67640.
10:17:38|67640.
10:17:38|67640.59
10:17:39|67640.95
10:17:41|67647.99
10:17:41|67647.99
10:17:42|67647.98
10:17:43|67647.98
10:17:44|67647.99
10:17:45|67668.29
10:17:46|67668.29
10:17:47|67675.74
10:17:48|67678.51
10:17:50|67678.51
10:17:50|67688.01
10:17:52|67688.
10:17:52|67688.01
10:17:54|67687.99
10:17:55|67684.59
10:17:56|67676.43
10:17:57|67683.11
10:17:58|67687.79
10:17:59|67687.8
10:18:00|67687.79
10:18:01|67687.8
10:18:02|67688.01
10:18:03|67689.64
10:18:05|67689.65
10:18:05|67699.99
10:18:06|67708.
10:18:07|67708.
10:18:08|67719.48
10:18:09|67721.1
10:18:10|67730.72
10:18:11|67721.09
10:18:13|67727.99
10:18:13|67728.39
10:18:14|67729.41
10:18:15|67741.1
10:18:16|67745.9
10:18:17|67745.9
10:18:18|67745.9
10:18:19|67717.79
10:18:20|67707.99
10:18:21|67699.99
10:18:22|67716.
10:18:24|67716.21
10:18:24|67728.
10:18:26|67730.63
10:18:26|67733.14
10:18:28|67733.13
10:18:29|67731.91
10:18:30|67716.54
10:18:31|67703.12
10:18:32|67692.
10:18:33|67692.01
10:18:34|67695.24
10:18:35|67695.24
10:18:36|67687.81
10:18:37|67687.8
10:18:38|67707.78
10:18:39|67707.6
10:18:40|67700.
10:18:41|67700.01
10:18:42|67700.
10:18:43|67700.01
10:18:44|67700.01
10:18:45|67700.
10:18:46|67700.
10:18:47|67709.99
10:18:48|67705.44
10:18:49|67705.45
10:18:50|67705.44
10:18:51|67705.45
10:18:52|67705.44
10:18:53|67704.41
10:18:54|67710.03
10:18:55|67715.59
10:18:56|67715.59
10:18:57|67715.6
10:18:58|67709.2
10:18:59|67709.21
10:19:00|67715.6
10:19:01|67715.6
10:19:02|67712.
10:19:03|67712.
10:19:05|67712.01
10:19:05|67712.
10:19:06|67707.01
10:19:07|67715.59
10:19:08|67730.38
10:19:09|67739.41
10:19:10|67732.01
10:19:11|67734.52
10:19:12|67734.52
10:19:13|67739.4
10:19:14|67730.38
10:19:15|67739.4
10:19:16|67739.4
10:19:17|67734.52
10:19:18|67732.43
10:19:19|67732.42
10:19:20|67732.42
10:19:21|67734.53
10:19:22|67746.03
10:19:24|67748.01
10:19:24|67748.02
10:19:25|67748.01
10:19:27|67748.01
10:19:27|67748.01
10:19:29|67736.
10:19:29|67736.
10:19:30|67732.41
10:19:31|67732.4
10:19:33|67741.2
10:19:34|67741.2
10:19:35|67743.12
10:19:36|67743.13
10:19:37|67746.
10:19:37|67746.
10:19:38|67746.
10:19:40|67746.
10:19:40|67746.
10:19:41|67746.
10:19:43|67745.99
10:19:43|67736.4
10:19:45|67736.4
10:19:46|67736.4
10:19:47|67736.4
10:19:47|67736.41
10:19:49|67736.4
10:19:50|67736.41
10:19:51|67747.99
10:19:52|67747.99
10:19:53|67748.
10:19:54|67747.99
10:19:55|67747.99
10:19:56|67758.62
10:19:57|67770.
10:19:58|67773.2
10:19:59|67773.2
10:20:00|67773.2
10:20:01|67773.2
10:20:02|67773.19
10:20:03|67773.19
10:20:04|67773.19
10:20:05|67778.
10:20:06|67778.
10:20:07|67778.27
10:20:08|67778.27
10:20:09|67778.27
10:20:10|67778.26
10:20:11|67766.79
10:20:12|67766.79
10:20:13|67760.01
10:20:14|67759.01
10:20:15|67758.61
10:20:16|67758.61
10:20:17|67758.61
10:20:18|67787.25
10:20:19|67790.35
10:20:20|67785.69
10:20:21|67776.01
10:20:22|67773.92
10:20:23|67784.63
10:20:24|67787.82
10:20:25|67796.33
10:20:27|67805.85
10:20:27|67812.13
10:20:28|67812.13
10:20:30|67812.12
10:20:31|67812.13
10:20:32|67863.26
10:20:33|67865.16
10:20:40|67881.1
10:20:40|67881.1
10:20:41|67898.5
10:20:43|67898.49
10:20:44|67899.35
10:20:45|67901.31
10:20:46|67898.52
10:20:47|67906.91
10:20:48|67918.42
10:20:49|67918.81
10:20:50|67918.82
10:20:51|67914.01
10:20:52|67907.6
10:20:54|67885.09
10:20:54|67864.
10:20:55|67864.01
10:20:56|67867.99
10:20:58|67867.99
10:20:58|67867.99
10:21:00|67883.87
10:21:01|67883.87
10:21:02|67901.1
10:21:02|67901.1
10:21:04|67891.2
10:21:05|67872.01
10:21:07|67872.01
10:21:07|67864.27
10:21:08|67874.81
10:21:09|67881.94
10:21:11|67891.87
10:21:12|67895.99
10:21:12|67895.98
10:21:13|67884.74
10:21:14|67870.01
10:21:15|67863.79
10:21:17|67847.68
10:21:17|67843.84
10:21:18|67830.01
10:21:19|67837.93
10:21:21|67864.3
10:21:22|67872.12
10:21:22|67857.16
10:21:24|67850.
10:21:24|67844.28
10:21:26|67839.99
10:21:28|67839.99
10:21:29|67846.84
10:21:30|67840.89
10:21:31|67832.
10:21:32|67844.28
10:21:33|67831.65
10:21:34|67835.39
10:21:35|67839.69
10:21:36|67839.7
10:21:37|67834.81
10:21:38|67876.
10:21:39|67875.99
10:21:40|67864.81
10:21:41|67864.4
10:21:42|67864.41
10:21:43|67864.41
10:21:44|67872.84
10:21:45|67885.2
10:21:46|67899.99
10:21:47|67908.18
10:21:48|67901.51
10:21:49|67906.61
10:21:50|67906.62
10:21:51|67906.62
10:21:52|67914.
10:21:53|67913.53
10:21:54|67904.46
10:21:55|67896.32
10:21:56|67892.01
10:21:57|67881.12
10:21:58|67881.11
10:21:59|67898.1
10:22:00|67907.6
10:22:01|67888.01
10:22:02|67897.66
10:22:03|67896.51
10:22:04|67896.52
10:22:06|67887.72
10:22:06|67881.87
10:22:07|67876.
10:22:08|67871.52
10:22:09|67887.99
10:22:10|67887.99
10:22:11|67884.02
10:22:12|67884.01
10:22:13|67889.53
10:22:15|67900.
10:22:15|67900.
10:22:17|67908.18
10:22:17|67908.18
10:22:19|67908.17
10:22:20|67908.18
10:22:21|67908.18
10:22:22|67908.18
10:22:23|67908.18
10:22:24|67914.
10:22:25|67928.
10:22:26|67926.12
10:22:27|67926.11
10:22:29|67935.48
10:22:29|67939.99
10:22:31|67939.99
10:22:32|67940.
10:22:33|67939.99
10:22:33|67939.99
10:22:35|67939.99
10:22:36|67926.12
10:22:37|67914.
10:22:38|67910.
10:22:40|67909.14
10:22:41|67924.99
10:22:42|67930.97
10:22:43|67936.83
10:22:44|67936.84
10:22:45|67948.73
10:22:46|67948.74
10:22:47|67953.59
10:22:48|67953.58
10:22:49|67953.58
10:22:49|67953.59
10:22:51|67953.58
10:22:52|67953.58
10:22:53|67953.58
10:22:54|67950.81
10:22:55|67961.1
10:22:56|67961.09
10:22:57|67961.1
10:22:58|67963.46
10:22:59|67963.57
10:23:00|67963.57
10:23:01|67962.01
10:23:02|67954.28
10:23:03|67953.59
10:23:04|67932.1
10:23:05|67921.1
10:23:06|67912.
10:23:07|67909.14
10:23:08|67904.84
10:23:09|67924.9
10:23:10|67937.82
10:23:11|67939.33
10:23:12|67939.33
10:23:13|67939.33
10:23:14|67954.28
10:23:15|67948.74
10:23:16|67948.74
10:23:17|67939.89
10:23:18|67925.01
10:23:19|67921.12
10:23:20|67921.11
10:23:22|67928.4
10:23:23|67928.41
10:23:24|67928.41
10:23:25|67928.4
10:23:26|67928.41
10:23:27|67927.08
10:23:29|67927.07
10:23:30|67925.13
10:23:31|67925.
10:23:32|67925.
10:23:33|67925.01
10:23:33|67925.01
10:23:34|67916.9
10:23:36|67912.57
10:23:37|67912.02
10:23:38|67912.03
10:23:39|67899.92
10:23:40|67881.12
10:23:41|67870.63
10:23:42|67865.7
10:23:43|67844.56
10:23:44|67844.56
10:23:45|67841.93
10:23:46|67843.07
10:23:47|67843.07
10:23:48|67835.61
10:23:49|67827.59
10:23:50|67823.68
10:23:51|67820.42
10:23:53|67820.43
10:23:53|67813.
10:23:55|67804.02
10:23:56|67812.56
10:23:57|67832.
10:23:58|67832.
10:23:59|67835.01
10:24:00|67835.01
10:24:01|67828.01
10:24:02|67819.22
10:24:02|67815.04
10:24:04|67822.14
10:24:04|67843.08
10:24:06|67851.61
10:24:07|67858.32
10:24:08|67858.32
10:24:09|67866.48
10:24:10|67874.55
10:24:11|67869.65
10:24:12|67852.76
10:24:13|67850.23
10:24:14|67859.51
10:24:15|67868.19
10:24:16|67876.
10:24:17|67880.
10:24:18|67889.99
10:24:19|67884.02
10:24:20|67884.02
10:24:21|67889.99
10:24:22|67890.09
10:24:23|67896.55
10:24:24|67896.55
10:24:25|67886.51
10:24:26|67870.01
10:24:27|67857.76
10:24:28|67855.88
10:24:29|67864.
10:24:30|67864.
10:24:31|67876.41
10:24:32|67882.34
10:24:34|67882.34
10:24:34|67882.34
10:24:35|67882.34
10:24:37|67882.34
10:24:37|67882.33
10:24:39|67868.01
10:24:40|67868.01
10:24:41|67873.88
10:24:42|67873.88
10:24:43|67874.02
10:24:44|67879.99
10:24:45|67880.01
10:24:46|67880.01
10:24:47|67880.
10:24:48|67880.01
10:24:49|67846.3
10:24:50|67846.3
10:24:51|67846.29
10:24:52|67846.3
10:24:53|67846.3
10:24:54|67846.3
10:24:55|67846.29
10:24:56|67846.3
10:24:57|67846.8
10:24:58|67846.79
10:24:59|67849.32
10:25:00|67846.91
10:25:01|67846.31
10:25:03|67848.39
10:25:04|67849.99
10:25:04|67849.99
10:25:05|67831.45
10:25:07|67833.21
10:25:08|67833.21
10:25:08|67833.2
10:25:09|67833.2
10:25:10|67834.59
10:25:12|67839.99
10:25:13|67849.99
10:25:14|67870.36
10:25:15|67870.35
10:25:16|67870.35
10:25:17|67876.33
10:25:18|67876.34
10:25:19|67876.34
10:25:20|67876.33
10:25:21|67876.33
10:25:22|67861.97
10:25:23|67858.64
10:25:24|67858.64
10:25:25|67858.64
10:25:26|67858.65
10:25:27|67858.65
10:25:28|67857.14
10:25:29|67857.13
10:25:31|67857.13
10:25:32|67857.14
10:25:32|67857.14
10:25:34|67857.14
10:25:35|67857.13
10:25:35|67857.14
10:25:36|67865.27
10:25:37|67868.14
10:25:38|67868.13
10:25:39|67857.13
10:25:40|67857.14
10:25:41|67859.88
10:25:42|67859.88
10:25:43|67853.39
10:25:44|67853.39
10:25:45|67853.39
10:25:47|67853.39
10:25:47|67853.38
10:25:48|67853.38
10:25:49|67853.38
10:25:51|67853.39
10:25:51|67857.12
10:25:52|67846.
10:25:54|67846.01
10:25:55|67846.01
10:25:55|67846.
10:25:56|67846.01
10:25:57|67828.67
10:25:59|67821.1
10:26:00|67821.11
10:26:01|67810.01
10:26:01|67815.72
10:26:03|67820.
10:26:03|67812.43
10:26:05|67812.43
10:26:06|67835.99
10:26:06|67843.67
10:26:08|67812.57
10:26:08|67800.
10:26:10|67800.01
10:26:10|67800.
10:26:12|67800.
10:26:12|67800.01
10:26:14|67800.01
10:26:14|67800.01
10:26:15|67800.
10:26:16|67800.
10:26:17|67814.5
10:26:18|67814.5
10:26:19|67808.82
10:26:20|67808.82
10:26:22|67808.83
10:26:23|67808.83
10:26:24|67808.83
10:26:25|67808.82
10:26:26|67808.82
10:26:27|67828.15
10:26:28|67837.24
10:26:29|67847.08
10:26:30|67849.03
10:26:32|67849.55
10:26:33|67849.55
10:26:34|67841.51
10:26:35|67844.63
10:26:36|67816.
10:26:37|67816.03
10:26:38|67813.9
10:26:39|67813.9
10:26:40|67808.84
10:26:41|67808.83
10:26:42|67804.
10:26:43|67804.01
10:26:44|67804.
10:26:46|67804.
10:26:46|67804.
10:26:47|67800.
10:26:48|67782.16
10:26:49|67771.63
10:26:50|67770.01
10:26:52|67770.01
10:26:52|67770.
10:26:53|67776.25
10:26:54|67769.33
10:26:55|67769.32
10:26:57|67767.24
10:26:57|67767.24
10:26:58|67767.23
10:26:59|67750.18
10:27:00|67730.
10:27:01|67720.01
10:27:02|67720.01
10:27:03|67737.13
10:27:04|67756.
10:27:05|67760.
10:27:06|67767.25
10:27:07|67780.78
10:27:08|67781.1
10:27:09|67785.98
10:27:10|67779.
10:27:11|67772.01
10:27:12|67769.53
10:27:13|67769.53
10:27:14|67772.52
10:27:15|67776.52
10:27:17|67776.52
10:27:17|67744.03
10:27:18|67741.11
10:27:19|67741.1
10:27:20|67749.01
10:27:21|67757.19
10:27:22|67760.
10:27:23|67768.65
10:27:24|67760.96
10:27:25|67778.63
10:27:26|67778.64
10:27:27|67792.36
10:27:28|67784.35
10:27:29|67782.23
10:27:30|67782.22
10:27:32|67768.98
10:27:34|67792.29
10:27:34|67800.01
10:27:35|67808.82
10:27:36|67808.82
10:27:38|67808.83
10:27:39|67808.82
10:27:39|67808.83
10:27:40|67808.83
10:27:41|67808.82
10:27:42|67809.92
10:27:43|67809.99
10:27:44|67810.
10:27:45|67810.
10:27:46|67811.6
10:27:47|67814.43
10:27:49|67835.49
10:27:49|67846.11
10:27:50|67849.54
10:27:51|67849.55
10:27:52|67844.66
10:27:53|67844.65
10:27:55|67849.55
10:27:56|67849.55
10:27:56|67849.54
10:27:58|67849.54
10:27:59|67849.55
10:28:00|67849.55
10:28:01|67849.54
10:28:02|67849.54
10:28:03|67849.54
10:28:04|67849.55
10:28:05|67832.01
10:28:06|67844.38
10:28:07|67860.
10:28:08|67870.
10:28:09|67869.99
10:28:10|67871.99
10:28:11|67871.99
10:28:12|67871.99
10:28:13|67871.99
10:28:14|67871.99
10:28:15|67875.38
10:28:16|67864.05
10:28:17|67864.05
10:28:18|67864.05
10:28:19|67864.04
10:28:20|67861.1
10:28:21|67859.99
10:28:22|67849.55
10:28:23|67849.55
10:28:24|67844.67
10:28:25|67844.66
10:28:26|67844.66
10:28:27|67844.67
10:28:28|67844.67
10:28:29|67844.67
10:28:30|67827.7
10:28:32|67821.12
10:28:32|67821.12
10:28:34|67821.11
10:28:35|67814.82
10:28:36|67816.92
10:28:38|67814.81
10:28:39|67809.7
10:28:39|67802.22
10:28:40|67802.23
10:28:42|67802.23
10:28:43|67802.22
10:28:43|67781.89
10:28:45|67781.89
10:28:46|67781.88
10:28:47|67780.01
10:28:48|67780.01
10:28:49|67780.01
10:28:49|67780.01
10:28:51|67780.01
10:28:52|67780.01
10:28:52|67780.01
10:28:54|67772.01
10:28:55|67772.02
10:28:56|67772.02
10:28:57|67772.02
10:28:58|67772.02
10:28:59|67772.02
10:29:00|67772.01
10:29:01|67780.01
10:29:02|67780.01
10:29:03|67780.01
10:29:05|67780.01
10:29:05|67780.
10:29:06|67788.05
10:29:07|67801.09
10:29:09|67764.93
10:29:09|67761.11
10:29:10|67761.11
10:29:12|67761.11
10:29:13|67761.1
10:29:14|67761.11
10:29:15|67761.11
10:29:15|67761.1
10:29:17|67761.11
10:29:17|67761.11
10:29:18|67760.75
10:29:20|67750.
10:29:21|67750.01
10:29:21|67750.01
10:29:22|67750.01
10:29:23|67742.8
10:29:24|67742.81
10:29:25|67740.
10:29:27|67740.
10:29:28|67740.
10:29:28|67736.02
10:29:30|67736.02
10:29:31|67736.02
10:29:32|67736.02
10:29:33|67736.02
10:29:34|67736.01
10:29:36|67736.02
10:29:36|67736.02
10:29:37|67736.01
10:29:39|67736.02
10:29:39|67736.02
10:29:40|67736.01
10:29:41|67736.01
10:29:42|67733.22
10:29:43|67721.1
10:29:45|67721.11
10:29:46|67721.11
10:29:46|67721.11
10:29:47|67726.01
10:29:48|67733.17
10:29:49|67733.17
10:29:50|67733.17
10:29:52|67733.16
10:29:52|67733.16
10:29:53|67733.16
10:29:54|67733.16
10:29:55|67733.17
10:29:56|67730.02
10:29:57|67730.02
10:29:59|67721.32
10:30:00|67721.31
10:30:01|67721.31
10:30:02|67723.42
10:30:03|67724.02
10:30:04|67724.02
10:30:05|67724.02
10:30:06|67727.99
10:30:07|67728.
10:30:08|67729.83
10:30:09|67729.83
10:30:10|67729.84
10:30:11|67735.77
10:30:12|67735.77
10:30:13|67724.03
10:30:14|67720.
10:30:15|67720.01
10:30:16|67720.01
10:30:17|67714.29
10:30:18|67711.23
10:30:19|67711.23
10:30:20|67711.24
10:30:21|67703.11
10:30:22|67687.8
10:30:23|67667.64
10:30:24|67682.27
10:30:25|67690.
10:30:26|67685.14
10:30:27|67682.61
10:30:28|67682.61
10:30:29|67674.34
10:30:30|67659.97
10:30:31|67657.32
10:30:32|67657.31
10:30:33|67657.32
10:30:34|67657.31
10:30:35|67677.45
10:30:36|67688.52
10:30:37|67700.5
10:30:38|67712.19
10:30:39|67712.19
10:30:40|67735.75
10:30:41|67745.96
10:30:43|67755.95
10:30:44|67755.96
10:30:45|67755.95
10:30:46|67755.95
10:30:47|67752.11
10:30:48|67751.99
10:30:49|67755.95
10:30:50|67755.96
10:30:51|67769.3
10:30:52|67769.3
10:30:53|67793.3
10:30:54|67793.3
10:30:55|67795.63
10:30:56|67801.1
10:30:57|67801.1
10:30:58|67801.09
10:30:59|67810.
10:31:00|67821.09
10:31:01|67825.07
10:31:02|67839.11
10:31:03|67839.1
10:31:04|67839.1
10:31:05|67826.
10:31:06|67825.99
10:31:07|67826.
10:31:08|67827.92
10:31:09|67827.93
10:31:10|67827.93
10:31:11|67828.7
10:31:12|67857.13
10:31:13|67859.59
10:31:14|67854.96
10:31:15|67852.23
10:31:16|67865.22
10:31:17|67865.22
10:31:18|67865.22
10:31:19|67877.95
10:31:20|67877.96
10:31:22|67877.95
10:31:22|67877.96
10:31:23|67877.95
10:31:24|67890.01
10:31:25|67897.29
10:31:26|67892.39
10:31:28|67892.4
10:31:28|67865.22
10:31:29|67858.57
10:31:30|67845.88
10:31:32|67837.6
10:31:32|67835.21
10:31:33|67835.2
10:31:34|67827.59
10:31:36|67832.48
10:31:38|67830.4
10:31:39|67831.24
10:31:40|67839.21
10:31:41|67832.01
10:31:42|67827.25
10:31:44|67808.58
10:31:44|67806.
10:31:45|67811.55
10:31:46|67811.56
10:31:48|67814.66
10:31:48|67814.66
10:31:49|67814.66
10:31:50|67800.
10:31:51|67800.01
10:31:52|67800.
10:31:53|67800.01
10:31:55|67800.01
10:31:56|67800.
10:31:56|67800.01
10:31:58|67800.
10:31:58|67800.
10:31:59|67800.
10:32:00|67800.
10:32:01|67800.01
10:32:02|67800.01
10:32:03|67800.01
10:32:04|67809.99
10:32:06|67822.54
10:32:07|67826.98
10:32:08|67835.98
10:32:09|67835.99
10:32:10|67842.94
10:32:11|67843.94
10:32:12|67843.94
10:32:13|67855.37
10:32:14|67855.36
10:32:15|67851.85
10:32:16|67851.84
10:32:17|67841.11
10:32:18|67841.11
10:32:19|67841.1
10:32:20|67816.01
10:32:21|67802.38
10:32:22|67801.11
10:32:23|67800.02
10:32:24|67800.01
10:32:25|67799.33
10:32:26|67809.4
10:32:27|67802.32
10:32:28|67786.1
10:32:29|67778.03
10:32:30|67771.55
10:32:31|67771.56
10:32:32|67769.45
10:32:33|67761.13
10:32:34|67761.12
10:32:35|67755.96
10:32:36|67755.28
10:32:38|67755.27
10:32:39|67754.59
10:32:40|67754.6
10:32:41|67745.24
10:32:42|67741.11
10:32:43|67741.1
10:32:44|67741.11
10:32:45|67752.34
10:32:47|67756.46
10:32:47|67746.45
10:32:48|67741.1
10:32:50|67740.43
10:32:51|67740.42
10:32:51|67733.16
10:32:53|67733.16
10:32:54|67730.48
10:32:55|67730.01
10:32:55|67730.01
10:32:56|67729.33
10:32:58|67722.01
10:32:58|67716.02
10:33:00|67716.01
10:33:01|67716.02
10:33:01|67719.08
10:33:02|67719.09
10:33:03|67738.7
10:33:05|67740.
10:33:06|67749.99
10:33:07|67750.
10:33:08|67749.99
10:33:08|67752.09
10:33:10|67768.
10:33:12|67765.89
10:33:12|67765.89
10:33:13|67765.89
10:33:14|67756.01
10:33:15|67750.
10:33:16|67745.97
10:33:17|67741.1
10:33:19|67729.64
10:33:20|67721.1
10:33:20|67715.33
10:33:21|67715.33
10:33:22|67710.01
10:33:23|67710.01
10:33:25|67709.32
10:33:25|67709.33
10:33:26|67709.32
10:33:27|67709.33
10:33:28|67709.32
10:33:29|67709.33
10:33:30|67709.33
10:33:31|67709.32
10:33:32|67709.33
10:33:33|67701.1
10:33:34|67701.11
10:33:36|67701.1
10:33:36|67701.11
10:33:37|67701.1
10:33:38|67701.1
10:33:39|67701.1
10:33:41|67700.42
10:33:42|67700.43
10:33:43|67700.43
10:33:44|67700.43
10:33:45|67700.42
10:33:47|67700.42
10:33:47|67700.43
10:33:48|67700.42
10:33:49|67700.43
10:33:51|67700.43
10:33:52|67700.42
10:33:53|67700.42
10:33:54|67700.43
10:33:55|67700.42
10:33:56|67700.43
10:33:57|67700.43
10:33:58|67700.43
10:33:59|67700.43
10:34:00|67700.43
10:34:01|67700.43
10:34:02|67700.43
10:34:03|67700.43
10:34:05|67676.02
10:34:05|67673.57
10:34:07|67664.51
10:34:07|67660.43
10:34:08|67660.42
10:34:09|67658.58
10:34:10|67650.
10:34:11|67650.
10:34:12|67630.52
10:34:14|67622.29
10:34:14|67616.
10:34:15|67616.
10:34:16|67616.
10:34:17|67632.4
10:34:19|67637.48
10:34:20|67628.63
10:34:20|67611.91
10:34:22|67601.87
10:34:22|67593.39
10:34:23|67593.39
10:34:24|67611.91
10:34:25|67626.7
10:34:26|67635.99
10:34:28|67646.27
10:34:29|67649.99
10:34:29|67649.99
10:34:30|67645.22
10:34:32|67640.
10:34:33|67634.9
10:34:33|67634.9
10:34:34|67634.9
10:34:36|67634.9
10:34:37|67634.9
10:34:37|67634.9
10:34:38|67621.1
10:34:40|67612.01
10:34:42|67612.
10:34:43|67615.87
10:34:44|67622.94
10:34:44|67634.9
10:34:46|67634.9
10:34:47|67637.
10:34:48|67637.
10:34:49|67637.
10:34:50|67637.
10:34:51|67637.
10:34:52|67637.01
10:34:53|67616.01
10:34:54|67616.4
10:34:55|67616.4
10:34:56|67631.98
10:34:57|67632.
10:34:58|67631.99
10:34:59|67631.99
10:35:00|67641.58
10:35:01|67642.99
10:35:02|67655.78
10:35:03|67663.93
10:35:04|67669.99
10:35:05|67663.1
10:35:06|67667.5
10:35:07|67669.99
10:35:08|67659.79
10:35:09|67659.8
10:35:10|67683.88
10:35:11|67690.19
10:35:12|67681.15
10:35:13|67677.21
10:35:14|67677.21
10:35:15|67663.1
10:35:16|67659.8
10:35:17|67642.86
10:35:18|67641.15
10:35:20|67641.11
10:35:20|67635.6
10:35:21|67618.78
10:35:22|67618.78
10:35:23|67616.74
10:35:24|67616.74
10:35:25|67616.74
10:35:26|67616.75
10:35:27|67611.02
10:35:28|67606.3
10:35:29|67592.7
10:35:30|67592.7
10:35:31|67592.71
10:35:32|67592.7
10:35:33|67592.7
10:35:34|67592.71
10:35:35|67592.7
10:35:36|67592.7
10:35:37|67592.71
10:35:38|67592.71
10:35:41|67595.05
10:35:42|67592.71
10:35:43|67592.71
10:35:43|67592.71
10:35:44|67592.7
10:35:45|67592.24
10:35:47|67592.24
10:35:48|67592.25
10:35:49|67594.87
10:35:50|67592.25
10:35:51|67592.24
10:35:52|67599.82
10:35:53|67600.
10:35:54|67600.4
10:35:55|67608.
10:35:56|67591.66
10:35:57|67575.
10:35:58|67574.99
10:35:59|67575.
10:36:00|67574.31
10:36:01|67574.31
10:36:02|67570.01
10:36:03|67577.88
10:36:04|67573.95
10:36:05|67574.26
10:36:06|67583.51
10:36:07|67584.
10:36:08|67583.51
10:36:09|67595.27
10:36:10|67595.99
10:36:11|67595.99
10:36:12|67583.09
10:36:13|67569.67
10:36:14|67560.01
10:36:15|67551.05
10:36:16|67550.01
10:36:18|67540.3
10:36:19|67520.2
10:36:20|67520.01
10:36:21|67520.01
10:36:21|67522.
10:36:23|67521.99
10:36:23|67521.99
10:36:24|67521.99
10:36:25|67519.33
10:36:27|67510.01
10:36:27|67507.7
10:36:28|67495.92
10:36:30|67486.38
10:36:31|67496.
10:36:32|67499.91
10:36:32|67514.02
10:36:34|67519.39
10:36:35|67532.48
10:36:36|67528.52
10:36:37|67531.6
10:36:38|67512.28
10:36:39|67510.63
10:36:40|67499.84
10:36:41|67499.24
10:36:43|67494.43
10:36:43|67494.4
10:36:45|67494.39
10:36:46|67494.37
10:36:46|67494.37
10:36:48|67494.36
10:36:49|67506.
10:36:49|67490.85
10:36:51|67490.01
10:36:52|67490.01
10:36:53|67481.57
10:36:54|67481.57
10:36:55|67488.
10:36:56|67490.24
10:36:57|67492.16
10:36:58|67496.01
10:36:59|67500.
10:37:00|67500.
10:37:01|67516.
10:37:02|67518.13
10:37:03|67530.
10:37:04|67522.17
10:37:05|67507.66
10:37:06|67507.66
10:37:07|67514.22
10:37:08|67507.6
10:37:09|67500.01
10:37:10|67483.47
10:37:11|67483.47
10:37:12|67477.29
10:37:13|67476.73
10:37:14|67476.72
10:37:15|67464.13
10:37:16|67464.14
10:37:17|67456.22
10:37:18|67441.96
10:37:19|67441.97
10:37:20|67432.49
10:37:22|67447.99
10:37:22|67452.
10:37:24|67472.
10:37:24|67471.32
10:37:25|67464.77
10:37:27|67458.83
10:37:28|67450.93
10:37:28|67440.01
10:37:29|67440.01
10:37:30|67440.01
10:37:31|67435.17
10:37:32|67435.16
10:37:33|67435.17
10:37:34|67435.16
10:37:35|67454.11
10:37:36|67454.1
10:37:37|67441.89
10:37:38|67431.51
10:37:39|67431.5
10:37:40|67431.5
10:37:42|67431.51
10:37:43|67421.9
10:37:44|67421.91
10:37:45|67427.4
10:37:46|67447.99
10:37:48|67435.23
10:37:48|67447.99
10:37:49|67448.01
10:37:50|67448.01
10:37:51|67448.4
10:37:52|67445.92
10:37:54|67446.79
10:37:55|67437.31
10:37:56|67443.6
10:37:57|67443.6
10:37:58|67443.59
10:37:59|67443.6
10:38:00|67447.96
10:38:01|67464.29
10:38:02|67452.01
10:38:03|67444.44
10:38:04|67431.52
10:38:05|67427.43
10:38:06|67427.42
10:38:07|67421.23
10:38:08|67421.22
10:38:09|67421.23
10:38:10|67421.23
10:38:11|67432.
10:38:12|67437.3
10:38:13|67451.71
10:38:14|67451.99
10:38:15|67449.9
10:38:16|67449.9
10:38:17|67440.61
10:38:18|67442.71
10:38:19|67440.44
10:38:20|67440.41
10:38:21|67449.9
10:38:22|67458.04
10:38:23|67457.02
10:38:24|67457.84
10:38:25|67453.99
10:38:26|67462.66
10:38:27|67472.
10:38:28|67479.99
10:38:29|67480.
10:38:30|67491.88
10:38:31|67489.99
10:38:32|67500.
10:38:33|67499.59
10:38:34|67499.73
10:38:35|67499.73
10:38:36|67499.73
10:38:38|67499.72
10:38:38|67500.53
10:38:39|67497.58
10:38:41|67497.58
10:38:42|67512.
10:38:42|67513.91
10:38:44|67513.92
10:38:45|67513.92
10:38:46|67513.91
10:38:48|67510.81
10:38:48|67508.84
10:38:49|67490.01
10:38:50|67490.
10:38:52|67490.01
10:38:52|67490.01
10:38:53|67490.01
10:38:55|67501.19
10:38:56|67507.34
10:38:57|67507.75
10:38:58|67507.75
10:38:59|67507.75
10:39:00|67472.59
10:39:01|67470.45
10:39:02|67460.01
10:39:03|67457.03
10:39:04|67452.13
10:39:05|67443.39
10:39:06|67437.21
10:39:07|67437.22
10:39:08|67439.48
10:39:09|67444.47
10:39:10|67444.46
10:39:11|67439.6
10:39:12|67439.61
10:39:13|67437.33
10:39:14|67437.33
10:39:15|67437.3
10:39:16|67437.21
10:39:17|67435.17
10:39:18|67435.17
10:39:19|67435.12
10:39:20|67435.12
10:39:21|67423.02
10:39:22|67413.81
10:39:23|67413.81
10:39:24|67413.81
10:39:25|67413.8
10:39:26|67413.8
10:39:27|67408.72
10:39:28|67406.53
10:39:29|67406.53
10:39:30|67406.54
10:39:32|67433.67
10:39:32|67440.95
10:39:33|67441.1
10:39:34|67454.73
10:39:35|67461.78
10:39:36|67443.6
10:39:37|67432.
10:39:38|67423.19
10:39:39|67423.19
10:39:40|67423.18
10:39:41|67423.19
10:39:42|67423.18
10:39:44|67423.18
10:39:45|67423.18
10:39:45|67423.18
10:39:46|67423.19
10:39:48|67423.19
10:39:49|67423.19
10:39:51|67423.18
10:39:52|67423.19
10:39:53|67423.18
10:39:53|67423.18
10:39:54|67423.19
10:39:56|67444.44
10:39:57|67448.
10:39:58|67448.
10:39:59|67451.99
10:40:00|67451.99
10:40:01|67436.61
10:40:02|67435.94
10:40:03|67428.66
10:40:04|67428.67
10:40:05|67441.37
10:40:06|67441.14
10:40:07|67430.16
10:40:08|67430.16
10:40:09|67430.17
10:40:10|67430.17
10:40:11|67430.17
10:40:13|67430.17
10:40:13|67424.45
10:40:14|67423.19
10:40:15|67423.18
10:40:16|67423.19
10:40:17|67423.19
10:40:18|67423.18
10:40:19|67423.18
10:40:20|67423.18
10:40:21|67423.19
10:40:22|67423.19
10:40:23|67423.19
10:40:24|67406.54
10:40:25|67405.85
10:40:26|67405.86
10:40:27|67405.86
10:40:28|67400.98
10:40:29|67395.23
10:40:30|67374.83
10:40:31|67374.82
10:40:32|67376.84
10:40:33|67383.99
10:40:34|67384.
10:40:36|67405.19
10:40:36|67396.
10:40:37|67400.
10:40:38|67403.46
10:40:39|67392.62
10:40:40|67390.58
10:40:41|67390.58
10:40:42|67390.58
10:40:43|67390.57
10:40:45|67390.57
10:40:46|67390.57
10:40:47|67390.58
10:40:48|67390.58
10:40:49|67390.57
10:40:50|67390.58
10:40:51|67404.
10:40:52|67406.84
10:40:54|67406.85
10:40:55|67406.85
10:40:56|67409.98
10:40:56|67409.99
10:40:57|67432.38
10:40:58|67432.39
10:40:59|67432.38
10:41:00|67432.39
10:41:01|67441.5
10:41:02|67435.48
10:41:04|67454.78
10:41:05|67452.87
10:41:06|67467.04
10:41:06|67461.97
10:41:07|67473.43
10:41:08|67480.
10:41:10|67479.99
10:41:11|67467.04
10:41:12|67462.77
10:41:14|67457.21
10:41:14|67444.25
10:41:15|67444.25
10:41:16|67444.25
10:41:17|67423.19
10:41:18|67414.23
10:41:20|67411.98
10:41:20|67404.51
10:41:21|67404.5
10:41:22|67392.98
10:41:23|67399.81
10:41:24|67399.81
10:41:25|67392.78
10:41:26|67392.78
10:41:27|67404.37
10:41:29|67402.27
10:41:29|67402.27
10:41:30|67404.85
10:41:32|67405.2
10:41:33|67414.23
10:41:33|67414.22
10:41:34|67402.27
10:41:35|67402.27
10:41:37|67402.28
10:41:38|67402.28
10:41:39|67402.28
10:41:40|67402.28
10:41:41|67402.27
10:41:42|67402.27
10:41:43|67402.27
10:41:44|67402.27
10:41:45|67371.15
10:41:46|67350.01
10:41:48|67357.17
10:41:49|67369.99
10:41:50|67369.99
10:41:51|67369.99
10:41:52|67390.
10:41:53|67380.59
10:41:54|67380.6
10:41:56|67379.13
10:41:56|67379.13
10:41:58|67370.
10:41:59|67370.01
10:42:00|67362.38
10:42:00|67363.58
10:42:01|67384.
10:42:02|67395.99
10:42:04|67379.15
10:42:04|67363.53
10:42:05|67363.54
10:42:06|67354.23
10:42:08|67354.23
10:42:08|67354.24
10:42:09|67359.53
10:42:11|67362.35
10:42:12|67362.35
10:42:13|67362.35
10:42:14|67362.36
10:42:14|67362.35
10:42:15|67362.35
10:42:17|67359.53
10:42:18|67359.47
10:42:19|67355.59
10:42:20|67355.59
10:42:21|67355.6
10:42:22|67359.35
10:42:23|67363.61
10:42:24|67369.99
10:42:25|67370.
10:42:26|67384.
10:42:27|67399.99
10:42:28|67399.99
10:42:29|67400.
10:42:30|67410.92
10:42:31|67426.59
10:42:32|67435.94
10:42:33|67441.26
10:42:34|67449.52
10:42:36|67449.52
10:42:36|67449.58
10:42:37|67449.58
10:42:38|67449.57
10:42:40|67449.58
10:42:40|67460.
10:42:41|67469.42
10:42:42|67473.
10:42:43|67473.01
10:42:44|67473.
10:42:45|67470.21
10:42:47|67462.3
10:42:48|67462.3
10:42:49|67462.3
10:42:50|67457.28
10:42:51|67457.28
10:42:51|67452.56
10:42:52|67452.55
10:42:53|67452.55
10:42:55|67459.37
10:42:56|67459.37
10:42:57|67459.37
10:42:58|67467.95
10:42:58|67467.96
10:42:59|67476.
10:43:00|67475.99
10:43:01|67479.98
10:43:02|67482.75
10:43:04|67499.99
10:43:04|67505.03
10:43:05|67517.44
10:43:06|67517.43
10:43:07|67517.44
10:43:08|67528.
10:43:09|67528.
10:43:10|67539.99
10:43:11|67551.72
10:43:12|67563.
10:43:13|67567.32
10:43:15|67587.27
10:43:15|67600.
10:43:17|67606.52
10:43:17|67597.13
10:43:18|67595.09
10:43:19|67595.09
10:43:20|67595.1
10:43:21|67595.09
10:43:23|67595.09
10:43:23|67595.09
10:43:25|67595.09
10:43:25|67558.36
10:43:26|67538.33
10:43:28|67535.68
10:43:29|67535.67
10:43:30|67535.67
10:43:31|67535.68
10:43:32|67535.68
10:43:33|67534.4
10:43:34|67534.87
10:43:35|67537.65
10:43:36|67558.89
10:43:37|67572.92
10:43:38|67575.15
10:43:40|67581.1
10:43:40|67581.09
10:43:41|67579.76
10:43:43|67564.
10:43:43|67562.27
10:43:44|67560.87
10:43:45|67550.02
10:43:46|67547.31
10:43:48|67547.3
10:43:50|67547.31
10:43:50|67547.3
10:43:51|67540.55
10:43:53|67539.23
10:43:53|67539.22
10:43:54|67539.22
10:43:56|67557.85
10:43:57|67557.84
10:43:58|67557.84
10:43:59|67557.85
10:44:00|67557.85
10:44:01|67557.85
10:44:02|67557.85
10:44:03|67564.
10:44:04|67578.68
10:44:05|67578.67
10:44:06|67579.78
10:44:07|67588.86
10:44:08|67591.53
10:44:09|67592.04
10:44:10|67597.79
10:44:11|67613.19
10:44:12|67613.19
10:44:13|67618.06
10:44:14|67618.06
10:44:15|67618.06
10:44:16|67618.02
10:44:17|67617.99
10:44:18|67613.89
10:44:19|67605.68
10:44:20|67611.59
10:44:21|67611.58
10:44:22|67611.59
10:44:23|67611.58
10:44:24|67611.59
10:44:25|67609.27
10:44:26|67593.97
10:44:27|67608.
10:44:28|67618.43
10:44:29|67618.43
10:44:30|67618.44
10:44:31|67618.44
10:44:32|67618.43
10:44:33|67604.
10:44:34|67594.64
10:44:35|67594.64
10:44:36|67594.63
10:44:37|67594.63
10:44:38|67603.91
10:44:39|67605.08
10:44:40|67605.08
10:44:41|67605.08
10:44:42|67605.09
10:44:43|67605.09
10:44:44|67605.08
10:44:45|67605.09
10:44:46|67602.75
10:44:47|67602.74
10:44:49|67592.75
10:44:50|67592.75
10:44:51|67587.24
10:44:52|67572.96
10:44:52|67564.01
10:44:53|67561.85
10:44:55|67553.76
10:44:55|67552.01
10:44:57|67552.01
10:44:57|67552.01
10:44:59|67568.
10:44:59|67572.26
10:45:00|67572.27
10:45:01|67576.22
10:45:02|67579.99
10:45:04|67566.48
10:45:04|67556.
10:45:06|67556.
10:45:07|67556.01
10:45:08|67566.79
10:45:09|67562.89
10:45:10|67552.98
10:45:11|67550.
10:45:13|67540.
10:45:13|67523.96
10:45:15|67521.11
10:45:16|67521.1
10:45:18|67521.1
10:45:18|67521.1
10:45:20|67520.42
10:45:20|67520.42
10:45:21|67516.02
10:45:22|67516.03
10:45:24|67516.03
10:45:25|67515.34
10:45:25|67500.1
10:45:27|67490.01
10:45:27|67490.
10:45:29|67490.
10:45:29|67490.01
10:45:31|67492.
10:45:32|67491.99
10:45:32|67502.05
10:45:33|67506.02
10:45:35|67514.56
10:45:36|67509.69
10:45:36|67492.85
10:45:38|67492.85
10:45:39|67494.46
10:45:39|67499.79
10:45:41|67502.73
10:45:42|67502.72
10:45:43|67492.79
10:45:43|67477.67
10:45:44|67477.67
10:45:45|67477.68
10:45:47|67477.
10:45:47|67476.99
10:45:48|67476.99
10:45:51|67476.99
10:45:52|67482.31
10:45:53|67494.55
10:45:54|67495.05
10:45:55|67480.01
10:45:56|67470.67
10:45:57|67470.67
10:45:58|67483.59
10:45:59|67483.58
10:46:00|67483.6
10:46:01|67483.59
10:46:02|67483.82
10:46:03|67498.31
10:46:04|67499.82
10:46:05|67513.13
10:46:06|67507.65
10:46:07|67495.14
10:46:08|67492.
10:46:09|67492.01
10:46:10|67492.01
10:46:11|67487.65
10:46:12|67480.01
10:46:13|67472.16
10:46:14|67472.17
10:46:15|67472.17
10:46:16|67472.17
10:46:17|67472.16
10:46:18|67485.2
10:46:19|67495.99
10:46:20|67498.3
10:46:21|67498.31
10:46:22|67510.21
10:46:23|67515.99
10:46:24|67516.
10:46:25|67508.
10:46:26|67508.
10:46:27|67507.95
10:46:28|67527.94
10:46:29|67534.53
10:46:31|67539.99
10:46:31|67539.99
10:46:32|67539.99
10:46:33|67546.5
10:46:34|67559.96
10:46:35|67571.07
10:46:36|67584.98
10:46:37|67584.98
10:46:38|67589.44
10:46:39|67599.99
10:46:40|67614.78
10:46:42|67610.
10:46:42|67618.44
10:46:44|67619.99
10:46:44|67619.99
10:46:45|67638.83
10:46:46|67645.87
10:46:47|67653.99
10:46:48|67653.99
10:46:50|67661.12
10:46:51|67684.92
10:46:52|67698.09
10:46:53|67698.09
10:46:54|67698.09
10:46:55|67689.63
10:46:56|67688.79
10:46:58|67688.8
10:46:59|67688.79
10:46:59|67688.8
10:47:01|67685.3
10:47:02|67680.01
10:47:02|67680.01
10:47:04|67695.99
10:47:05|67709.89
10:47:05|67709.89
10:47:07|67709.9
10:47:07|67709.89
10:47:08|67686.01
10:47:09|67684.02
10:47:11|67683.87
10:47:12|67676.01
10:47:13|67652.36
10:47:14|67657.12
10:47:15|67656.01
10:47:16|67652.36
10:47:16|67658.1
10:47:18|67656.
10:47:19|67656.01
10:47:20|67656.01
10:47:21|67662.8
10:47:21|67667.57
10:47:22|67681.1
10:47:23|67683.58
10:47:25|67695.99
10:47:25|67699.77
10:47:27|67709.88
10:47:27|67716.79
10:47:28|67716.8
10:47:30|67718.26
10:47:31|67718.27
10:47:32|67720.
10:47:33|67720.
10:47:34|67720.
10:47:35|67720.
10:47:36|67719.99
10:47:37|67719.99
10:47:38|67727.35
10:47:39|67732.91
10:47:40|67732.92
10:47:41|67741.1
10:47:42|67741.09
10:47:43|67741.1
10:47:44|67744.49
10:47:45|67744.49
10:47:46|67744.48
10:47:47|67744.49
10:47:48|67724.13
10:47:49|67718.26
10:47:50|67710.96
10:47:51|67720.33
10:47:52|67720.33
10:47:54|67720.33
10:47:55|67712.01
10:47:55|67710.
10:47:57|67711.99
10:47:57|67711.99
10:47:59|67710.
10:47:59|67662.79
10:48:01|67681.11
10:48:01|67681.1
10:48:02|67681.12
10:48:03|67670.68
10:48:05|67662.8
10:48:06|67660.
10:48:07|67658.1
10:48:07|67658.1
10:48:08|67658.1
10:48:09|67681.1
10:48:10|67681.1
10:48:12|67691.99
10:48:12|67698.03
10:48:13|67698.02
10:48:14|67698.03
10:48:15|67698.02
10:48:16|67698.03
10:48:18|67673.81
10:48:19|67660.
10:48:20|67660.01
10:48:20|67660.01
10:48:21|67643.46
10:48:23|67641.11
10:48:24|67630.02
10:48:25|67630.03
10:48:26|67630.02
10:48:26|67647.56
10:48:28|67652.8
10:48:29|67647.93
10:48:30|67641.4
10:48:31|67641.39
10:48:32|67630.
10:48:33|67629.35
10:48:34|67629.35
10:48:35|67629.34
10:48:36|67629.34
10:48:37|67629.34
10:48:38|67610.02
10:48:39|67609.33
10:48:40|67609.33
10:48:41|67609.34
10:48:42|67609.33
10:48:43|67609.34
10:48:44|67609.34
10:48:45|67617.08
10:48:46|67617.07
10:48:47|67610.83
10:48:48|67610.83
10:48:49|67610.83
10:48:50|67610.83
10:48:51|67610.83
10:48:52|67610.83
10:48:53|67610.83
10:48:54|67610.83
10:48:55|67610.83
10:48:57|67610.82
10:48:57|67610.83
10:48:58|67610.83
10:48:59|67623.98
10:49:01|67626.51
10:49:02|67636.61
10:49:03|67633.38
10:49:04|67619.85
10:49:05|67619.85
10:49:06|67611.01
10:49:07|67611.
10:49:08|67601.77
10:49:10|67600.
10:49:11|67603.54
10:49:12|67616.17
10:49:12|67636.
10:49:13|67636.
10:49:15|67637.3
10:49:16|67637.3
10:49:16|67641.1
10:49:18|67646.64
10:49:18|67646.64
10:49:19|67646.64
10:49:21|67646.63
10:49:22|67645.92
10:49:22|67634.03
10:49:23|67633.89
10:49:25|67646.63
10:49:26|67639.98
10:49:27|67634.3
10:49:28|67634.31
10:49:29|67646.63
10:49:30|67646.64
10:49:31|67641.77
10:49:32|67641.76
10:49:33|67641.77
10:49:34|67640.41
10:49:35|67643.86
10:49:36|67640.38
10:49:37|67640.39
10:49:38|67633.9
10:49:39|67640.
10:49:40|67639.99
10:49:41|67639.99
10:49:42|67639.99
10:49:43|67640.
10:49:44|67639.99
10:49:45|67640.
10:49:46|67640.
10:49:47|67639.99
10:49:48|67640.
10:49:49|67640.
10:49:50|67640.
10:49:51|67639.99
10:49:52|67640.
10:49:54|67633.91
10:49:55|67628.01
10:49:55|67602.86
10:49:56|67602.86
10:49:58|67602.86
10:49:58|67602.86
10:50:00|67602.85
10:50:00|67602.85
10:50:02|67602.85
10:50:02|67608.01
10:50:03|67591.81
10:50:04|67585.95
10:50:06|67585.96
10:50:07|67565.29
10:50:08|67565.3
10:50:09|67564.62
10:50:10|67564.61
10:50:11|67564.61
10:50:12|67564.61
10:50:13|67564.61
10:50:14|67570.16
10:50:15|67570.15
10:50:16|67570.16
10:50:17|67570.15
10:50:18|67561.11
10:50:19|67550.
10:50:20|67550.
10:50:21|67550.
10:50:22|67550.01
10:50:23|67550.
10:50:24|67536.12
10:50:25|67521.1
10:50:26|67521.11
10:50:27|67521.1
10:50:28|67520.43
10:50:29|67520.42
10:50:30|67526.87
10:50:31|67537.79
10:50:32|67550.04
10:50:33|67556.96
10:50:34|67552.1
10:50:35|67552.11
10:50:37|67548.01
10:50:37|67548.01
10:50:38|67548.
10:50:40|67556.51
10:50:40|67545.9
10:50:41|67545.9
10:50:42|67545.9
10:50:43|67553.69
10:50:44|67555.98
10:50:45|67555.98
10:50:46|67555.97
10:50:47|67555.98
10:50:49|67541.09
10:50:49|67540.01
10:50:51|67532.31
10:50:51|67526.55
10:50:53|67526.55
10:50:54|67526.56
10:50:55|67526.56
10:50:56|67526.55
10:50:57|67526.56
10:50:59|67526.56
10:50:59|67526.56
10:51:00|67526.56
10:51:01|67526.56
10:51:02|67533.51
10:51:04|67521.65
10:51:05|67509.2
10:51:06|67508.
10:51:06|67501.11
10:51:08|67501.1
10:51:08|67505.68
10:51:09|67517.41
10:51:10|67508.02
10:51:11|67507.47
10:51:12|67512.27
10:51:13|67500.42
10:51:14|67500.42
10:51:16|67500.01
10:51:16|67500.01
10:51:17|67492.
10:51:19|67492.
10:51:20|67492.01
10:51:20|67492.01
10:51:22|67492.01
10:51:22|67492.01
10:51:23|67492.01
10:51:24|67492.
10:51:25|67492.01
10:51:26|67492.01
10:51:28|67492.
10:51:29|67492.01
10:51:29|67492.
10:51:31|67492.
10:51:32|67492.
10:51:32|67501.1
10:51:34|67501.1
10:51:35|67510.37
10:51:35|67521.11
10:51:37|67534.05
10:51:38|67540.
10:51:39|67539.99
10:51:40|67540.
10:51:41|67540.
10:51:42|67539.99
10:51:43|67540.
10:51:44|67539.99
10:51:45|67540.
10:51:46|67555.72
10:51:47|67564.6
10:51:48|67567.38
10:51:49|67571.71
10:51:51|67581.1
10:51:51|67581.1
10:51:52|67585.96
10:51:53|67585.96
10:51:54|67585.96
10:51:55|67585.95
10:51:57|67585.96
10:51:57|67585.95
10:51:58|67585.95
10:52:00|67585.95
10:52:01|67598.71
10:52:01|67587.24
10:52:03|67570.01
10:52:03|67562.46
10:52:04|67553.11
10:52:05|67553.1
10:52:07|67553.11
10:52:07|67553.1
10:52:08|67553.1
10:52:09|67565.81
10:52:10|67565.81
10:52:12|67565.81
10:52:13|67556.
10:52:13|67556.
10:52:15|67556.
10:52:15|67553.1
10:52:16|67550.
10:52:17|67550.
10:52:18|67541.1
10:52:20|67540.01
10:52:21|67540.45
10:52:22|67550.
10:52:23|67550.
10:52:24|67550.
10:52:25|67553.11
10:52:26|67553.11
10:52:27|67553.11
10:52:28|67556.94
10:52:29|67556.94
10:52:30|67564.56
10:52:31|67565.8
10:52:32|67564.55
10:52:33|67564.56
10:52:34|67564.55
10:52:35|67564.55
10:52:36|67569.66
10:52:37|67577.44
10:52:38|67577.45
10:52:39|67577.44
10:52:40|67577.44
10:52:41|67577.44
10:52:42|67577.44
10:52:43|67577.45
10:52:44|67577.44
10:52:45|67577.44
10:52:46|67580.74
10:52:47|67580.74
10:52:48|67585.23
10:52:49|67588.51
10:52:50|67586.63
10:52:51|67586.63
10:52:52|67586.64
10:52:53|67586.64
10:52:54|67586.63
10:52:55|67586.63
10:52:56|67586.63
10:52:57|67586.63
10:52:58|67586.63
10:52:59|67588.5
10:53:01|67589.99
10:53:01|67589.99
10:53:03|67590.
10:53:04|67589.99
10:53:05|67588.
10:53:06|67570.
10:53:07|67561.11
10:53:08|67561.1
10:53:09|67550.
10:53:11|67541.11
10:53:11|67530.
10:53:12|67530.01
10:53:13|67530.
10:53:14|67530.01
10:53:15|67509.2
10:53:16|67509.22
10:53:17|67506.
10:53:18|67505.5
10:53:19|67505.51
10:53:21|67505.5
10:53:21|67505.51
10:53:22|67505.5
10:53:23|67505.51
10:53:24|67509.19
10:53:25|67510.61
10:53:26|67529.99
10:53:27|67529.99
10:53:28|67529.99
10:53:29|67529.98
10:53:31|67536.74
10:53:31|67536.73
10:53:32|67538.44
10:53:33|67551.29
10:53:34|67539.8
10:53:35|67539.79
10:53:36|67543.99
10:53:37|67543.99
10:53:38|67543.98
10:53:39|67543.98
10:53:40|67540.98
10:53:41|67540.99
10:53:42|67540.99
10:53:43|67540.99
10:53:44|67540.99
10:53:45|67540.98
10:53:46|67540.98
10:53:47|67522.97
10:53:48|67522.96
10:53:50|67522.97
10:53:50|67521.1
10:53:52|67521.11
10:53:52|67518.8
10:53:53|67511.67
10:53:55|67511.67
10:53:56|67511.66
10:53:56|67510.62
10:53:58|67510.63
10:53:59|67510.63
10:54:01|67510.62
10:54:01|67510.62
10:54:03|67510.
10:54:03|67510.01
10:54:04|67510.01
10:54:06|67510.
10:54:06|67519.4
10:54:07|67519.41
10:54:08|67519.41
10:54:10|67519.41
10:54:11|67516.61
10:54:12|67509.99
10:54:12|67501.1
10:54:13|67501.1
10:54:15|67496.41
10:54:16|67496.41
10:54:17|67492.
10:54:17|67492.
10:54:19|67491.93
10:54:20|67491.33
10:54:21|67491.33
10:54:22|67491.33
10:54:23|67491.33
10:54:24|67491.33
10:54:25|67491.32
10:54:26|67491.32
10:54:27|67491.32
10:54:28|67491.32
10:54:29|67491.33
10:54:30|67491.33
10:54:31|67491.26
10:54:32|67491.27
10:54:33|67491.27
10:54:34|67491.26
10:54:35|67491.26
10:54:36|67491.27
10:54:37|67491.27
10:54:38|67491.27
10:54:39|67491.26
10:54:40|67491.26
10:54:41|67491.27
10:54:42|67495.99
10:54:43|67496.35
10:54:44|67496.35
10:54:45|67496.35
10:54:46|67491.61
10:54:48|67491.6
10:54:49|67491.6
10:54:49|67493.8
10:54:50|67493.79
10:54:52|67493.8
10:54:52|67493.21
10:54:53|67493.21
10:54:54|67493.21
10:54:55|67493.2
10:54:56|67493.2
10:54:57|67491.91
10:54:59|67491.91
10:55:00|67491.91
10:55:01|67491.91
10:55:02|67491.9
10:55:03|67491.9
10:55:04|67493.97
10:55:05|67508.
10:55:06|67507.99
10:55:07|67516.
10:55:09|67516.
10:55:09|67515.7
10:55:10|67515.7
10:55:11|67504.42
10:55:13|67492.36
10:55:14|67492.36
10:55:14|67492.36
10:55:15|67492.37
10:55:17|67492.35
10:55:17|67491.9
10:55:18|67491.91
10:55:19|67491.9
10:55:20|67491.9
10:55:21|67491.91
10:55:22|67482.76
10:55:23|67482.76
10:55:24|67470.
10:55:25|67470.01
10:55:27|67468.89
10:55:27|67464.01
10:55:29|67464.
10:55:29|67464.01
10:55:30|67464.
10:55:31|67464.
10:55:32|67452.01
10:55:33|67450.16
10:55:35|67441.1
10:55:35|67441.33
10:55:36|67441.33
10:55:38|67432.91
10:55:39|67432.9
10:55:40|67428.56
10:55:41|67425.12
10:55:42|67421.28
10:55:43|67420.61
10:55:44|67416.21
10:55:45|67412.19
10:55:46|67388.27
10:55:47|67386.49
10:55:48|67391.33
10:55:49|67391.34
10:55:50|67391.34
10:55:51|67391.34
10:55:52|67386.49
10:55:54|67373.85
10:55:55|67373.85
10:55:56|67373.84
10:55:57|67373.84
10:55:58|67381.19
10:55:58|67381.2
10:56:00|67384.4
10:56:00|67391.35
10:56:02|67398.09
10:56:02|67416.21
10:56:04|67412.01
10:56:05|67414.79
10:56:06|67401.26
10:56:07|67393.61
10:56:08|67381.12
10:56:09|67381.11
10:56:11|67381.06
10:56:12|67377.16
10:56:12|67375.06
10:56:14|67367.57
10:56:15|67341.1
10:56:15|67339.09
10:56:16|67349.99
10:56:17|67350.
10:56:18|67350.78
10:56:19|67339.38
10:56:20|67339.38
10:56:21|67339.38
10:56:22|67343.99
10:56:23|67343.99
10:56:24|67351.8
10:56:25|67351.8
10:56:27|67351.8
10:56:28|67351.8
10:56:29|67341.98
10:56:30|67341.98
10:56:31|67341.99
10:56:32|67351.8
10:56:33|67372.
10:56:34|67379.99
10:56:35|67392.69
10:56:36|67399.99
10:56:37|67399.99
10:56:38|67400.
10:56:39|67399.99
10:56:40|67400.
10:56:41|67407.99
10:56:42|67388.41
10:56:43|67386.31
10:56:44|67381.11
10:56:45|67381.11
10:56:46|67381.1
10:56:47|67381.1
10:56:48|67388.41
10:56:49|67388.4
10:56:50|67388.41
10:56:51|67392.07
10:56:52|67392.08
10:56:53|67392.07
10:56:54|67400.
10:56:55|67403.99
10:56:56|67395.15
10:56:57|67395.15
10:56:58|67395.14
10:56:59|67395.14
10:57:01|67395.14
10:57:02|67395.7
10:57:04|67403.59
10:57:05|67403.58
10:57:05|67403.59
10:57:07|67403.58
10:57:08|67390.
10:57:09|67386.35
10:57:10|67386.35
10:57:11|67386.35
10:57:12|67386.36
10:57:13|67386.35
10:57:14|67386.36
10:57:15|67386.35
10:57:16|67390.8
10:57:17|67390.79
10:57:18|67390.79
10:57:19|67390.79
10:57:20|67408.
10:57:21|67407.98
10:57:22|67407.99
10:57:23|67407.98
10:57:24|67407.98
10:57:25|67407.99
10:57:26|67407.98
10:57:27|67407.98
10:57:28|67407.98
10:57:29|67407.99
10:57:30|67402.37
10:57:31|67400.37
10:57:32|67400.37
10:57:33|67400.36
10:57:34|67400.36
10:57:35|67400.37
10:57:36|67413.78
10:57:37|67413.79
10:57:38|67413.78
10:57:39|67413.79
10:57:41|67413.79
10:57:41|67413.78
10:57:42|67413.79
10:57:44|67413.78
10:57:44|67413.78
10:57:45|67413.79
10:57:46|67413.78
10:57:47|67408.37
10:57:48|67392.
10:57:49|67392.01
10:57:50|67392.01
10:57:51|67388.01
10:57:52|67384.39
10:57:54|67377.18
10:57:55|67376.01
10:57:55|67376.
10:57:56|67376.01
10:57:57|67376.01
10:57:58|67376.39
10:57:59|67376.39
10:58:00|67376.39
10:58:02|67376.39
10:58:03|67361.72
10:58:04|67355.72
10:58:05|67355.73
10:58:06|67355.73
10:58:07|67350.
10:58:09|67340.52
10:58:09|67330.
10:58:10|67302.14
10:58:11|67291.97
10:58:13|67308.47
10:58:14|67330.5
10:58:15|67332.39
10:58:16|67332.4
10:58:17|67345.97
10:58:18|67334.81
10:58:19|67321.18
10:58:20|67313.73
10:58:21|67306.13
10:58:22|67304.34
10:58:23|67304.34
10:58:24|67304.35
10:58:26|67310.78
10:58:26|67319.99
10:58:27|67327.99
10:58:28|67327.99
10:58:29|67327.99
10:58:30|67327.99
10:58:31|67336.
10:58:32|67339.99
10:58:33|67341.1
10:58:34|67341.09
10:58:35|67341.1
10:58:36|67339.97
10:58:37|67332.41
10:58:38|67332.41
10:58:40|67332.41
10:58:40|67332.41
10:58:41|67332.4
10:58:42|67332.41
10:58:43|67332.4
10:58:44|67328.
10:58:45|67328.
10:58:46|67339.99
10:58:47|67340.
10:58:48|67340.
10:58:49|67340.
10:58:50|67339.99
10:58:51|67340.
10:58:52|67326.46
10:58:53|67323.93
10:58:54|67323.93
10:58:55|67339.99
10:58:57|67341.1
10:58:57|67341.09
10:58:58|67341.1
10:58:59|67341.1
10:59:00|67341.09
10:59:01|67341.09
10:59:03|67332.77
10:59:04|67339.62
10:59:06|67355.73
10:59:06|67356.83
10:59:08|67356.83
10:59:09|67356.84
10:59:10|67361.1
10:59:11|67363.59
10:59:12|67369.99
10:59:13|67369.99
10:59:14|67357.17
10:59:15|67357.18
10:59:16|67368.36
10:59:17|67379.6
10:59:18|67381.1
10:59:19|67387.99
10:59:20|67388.
10:59:21|67387.99
10:59:22|67387.99
10:59:23|67361.1
10:59:24|67357.11
10:59:25|67346.42
10:59:26|67346.42
10:59:27|67346.42
10:59:28|67346.42
10:59:29|67346.43
10:59:30|67346.43
10:59:31|67346.42
10:59:32|67346.43
10:59:33|67346.42
10:59:34|67346.43
10:59:35|67346.42
10:59:36|67346.42
10:59:37|67346.42
10:59:39|67346.42
10:59:39|67337.93
10:59:40|67328.07
10:59:41|67328.07
10:59:42|67322.87
10:59:43|67322.87
10:59:44|67322.86
10:59:45|67322.86
10:59:46|67322.86
10:59:48|67322.86
10:59:48|67320.
10:59:50|67304.35
10:59:51|67301.11
10:59:52|67301.1
10:59:52|67301.11
10:59:54|67301.11
10:59:54|67267.61
10:59:56|67265.56
10:59:56|67250.79
10:59:58|67238.47
10:59:58|67238.47
10:59:59|67247.99
11:00:00|67261.1
11:00:01|67287.99
11:00:03|67279.76
11:00:04|67272.83
11:00:06|67256.21
11:00:07|67262.8
11:00:08|67272.83
11:00:09|67279.99
11:00:10|67283.7
11:00:11|67308.
11:00:12|67315.99
11:00:13|67318.09
11:00:14|67306.81
11:00:15|67290.01
11:00:16|67304.
11:00:17|67311.99
11:00:18|67318.22
11:00:19|67315.91
11:00:20|67306.93
11:00:22|67315.37
11:00:22|67319.99
11:00:23|67319.99
11:00:25|67311.2
11:00:25|67311.21
11:00:26|67319.99
11:00:27|67319.99
11:00:29|67335.99
11:00:29|67336.
11:00:30|67335.99
11:00:31|67356.63
11:00:32|67366.48
11:00:33|67374.83
11:00:34|67382.02
11:00:35|67392.
11:00:36|67398.22
11:00:37|67398.21
11:00:39|67398.22
11:00:39|67398.22
11:00:40|67400.
11:00:41|67411.55
11:00:42|67413.78
11:00:43|67413.78
11:00:45|67420.
11:00:45|67426.
11:00:46|67430.27
11:00:47|67430.27
11:00:49|67432.43
11:00:49|67437.45
11:00:51|67437.46
11:00:51|67437.46
11:00:52|67437.45
11:00:53|67449.99
11:00:54|67450.
11:00:55|67449.99
11:00:56|67449.99
11:00:57|67450.
11:00:59|67450.
11:00:59|67450.
11:01:00|67445.35
11:01:01|67428.96
11:01:02|67428.
11:01:03|67422.41
11:01:05|67422.42
11:01:06|67422.42
11:01:08|67413.79
11:01:09|67422.41
11:01:09|67441.1
11:01:11|67450.02
11:01:12|67450.16
11:01:13|67460.
11:01:14|67461.09
11:01:15|67470.38
11:01:16|67477.2
11:01:18|67496.34
11:01:18|67499.99
11:01:19|67519.99
11:01:20|67512.
11:01:21|67508.02
11:01:22|67500.01
11:01:23|67500.01
11:01:24|67513.21
11:01:26|67528.
11:01:26|67532.01
11:01:27|67532.01
11:01:29|67532.
11:01:29|67521.13
11:01:30|67521.13
11:01:31|67528.
11:01:32|67527.99
11:01:33|67527.99
11:01:34|67527.17
11:01:35|67506.14
11:01:36|67503.98
11:01:37|67492.01
11:01:38|67492.01
11:01:39|67492.01
11:01:40|67492.
11:01:41|67492.
11:01:42|67477.2
11:01:43|67464.01
11:01:44|67456.
11:01:45|67454.88
11:01:46|67454.89
11:01:47|67454.89
11:01:48|67454.88
11:01:49|67467.88
11:01:50|67480.
11:01:52|67490.
11:01:53|67490.
11:01:53|67490.
11:01:54|67489.99
11:01:55|67484.74
11:01:56|67489.99
11:01:57|67489.99
11:01:58|67489.99
11:01:59|67489.99
11:02:00|67489.99
11:02:01|67489.99
11:02:02|67497.05
11:02:03|67504.01
11:02:05|67519.99
11:02:06|67524.23
11:02:08|67524.22
11:02:08|67524.23
11:02:10|67528.
11:02:10|67528.
11:02:12|67530.8
11:02:13|67527.97
11:02:14|67527.98
11:02:15|67525.53
11:02:16|67530.8
11:02:17|67543.09
11:02:18|67543.09
11:02:19|67549.99
11:02:20|67550.
11:02:21|67550.
11:02:22|67540.
11:02:24|67521.11
11:02:24|67510.01
11:02:25|67510.
11:02:26|67501.1
11:02:27|67492.6
11:02:28|67492.59
11:02:29|67492.59
11:02:30|67492.6
11:02:31|67492.59
11:02:32|67490.01
11:02:33|67490.01
11:02:35|67490.01
11:02:35|67490.
11:02:36|67474.89
11:02:37|67456.12
11:02:38|67456.13
11:02:39|67450.17
11:02:40|67447.2
11:02:41|67442.35
11:02:42|67430.01
11:02:43|67422.43
11:02:44|67436.
11:02:45|67436.
11:02:46|67435.99
11:02:47|67437.47
11:02:48|67437.46
11:02:49|67437.47
11:02:50|67437.46
11:02:52|67437.46
11:02:52|67422.43
11:02:53|67422.43
11:02:54|67426.77
11:02:55|67444.
11:02:56|67448.
11:02:57|67426.59
11:02:58|67422.43
11:02:59|67422.38
11:03:00|67422.37
11:03:01|67426.08
11:03:02|67423.31
11:03:03|67402.09
11:03:04|67402.08
11:03:05|67402.09
11:03:06|67402.08
11:03:07|67402.08
11:03:09|67402.09
11:03:10|67402.09
11:03:12|67402.09
11:03:12|67402.08
11:03:14|67402.09
11:03:15|67390.
11:03:16|67382.44
11:03:17|67382.44
11:03:18|67382.45
11:03:19|67382.45
11:03:20|67383.41
11:03:21|67392.28
11:03:22|67384.61
11:03:23|67372.82
11:03:24|67365.32
11:03:25|67365.32
11:03:26|67365.32
11:03:27|67365.32
11:03:28|67364.64
11:03:29|67364.65
11:03:30|67364.64
11:03:31|67364.65
11:03:32|67371.94
11:03:33|67365.32
11:03:34|67365.33
11:03:35|67371.94
11:03:36|67380.
11:03:37|67380.
11:03:38|67374.91
11:03:39|67372.
11:03:40|67372.01
11:03:41|67372.01
11:03:42|67372.01
11:03:43|67372.01
11:03:44|67372.
11:03:45|67372.01
11:03:46|67372.
11:03:47|67379.87
11:03:48|67365.33
11:03:49|67365.33
11:03:50|67365.33
11:03:51|67365.33
11:03:52|67365.33
11:03:53|67365.34
11:03:54|67365.33
11:03:55|67365.32
11:03:57|67372.
11:03:57|67372.01
11:03:58|67372.01
11:03:59|67372.
11:04:00|67372.01
11:04:01|67372.01
11:04:02|67372.
11:04:03|67365.34
11:04:04|67356.85
11:04:06|67351.06
11:04:06|67351.07
11:04:07|67350.38
11:04:08|67350.39
11:04:10|67344.83
11:04:12|67349.83
11:04:12|67349.83
11:04:13|67349.84
11:04:14|67344.23
11:04:16|67334.95
11:04:16|67339.99
11:04:18|67342.09
11:04:19|67342.09
11:04:19|67360.7
11:04:20|67368.
11:04:21|67370.93
11:04:22|67370.94
11:04:23|67379.99
11:04:24|67379.99
11:04:25|67383.4
11:04:26|67373.96
11:04:28|67362.51
11:04:29|67362.51
11:04:30|67362.51
11:04:31|67361.1
11:04:32|67361.1
11:04:33|67361.11
11:04:34|67361.1
11:04:35|67348.72
11:04:36|67348.73
11:04:37|67353.78
11:04:38|67353.78
11:04:39|67367.57
11:04:41|67381.09
11:04:41|67384.77
11:04:42|67395.56
11:04:44|67395.55
11:04:44|67395.56
11:04:45|67395.56
11:04:46|67395.56
11:04:47|67381.57
11:04:49|67368.46
11:04:49|67368.46
11:04:50|67368.46
11:04:52|67368.47
11:04:52|67368.47
11:04:53|67368.47
11:04:54|67368.47
11:04:56|67368.47
11:04:56|67368.46
11:04:57|67361.11
11:04:58|67361.1
11:04:59|67361.1
11:05:00|67352.76
11:05:01|67352.77
11:05:03|67352.77
11:05:03|67352.77
11:05:05|67361.07
11:05:06|67352.76
11:05:06|67348.73
11:05:07|67330.17
11:05:08|67330.16
11:05:09|67330.16
11:05:10|67329.48
11:05:12|67321.73
11:05:12|67321.72
11:05:14|67321.72
11:05:15|67315.9
11:05:16|67303.63
11:05:17|67303.63
11:05:18|67316.61
11:05:20|67325.83
11:05:20|67335.17
11:05:22|67335.17
11:05:22|67335.18
11:05:23|67335.17
11:05:24|67329.58
11:05:25|67310.65
11:05:26|67315.55
11:05:27|67300.
11:05:28|67290.
11:05:29|67287.72
11:05:30|67287.73
11:05:32|67283.59
11:05:32|67283.58
11:05:33|67283.58
11:05:34|67283.59
11:05:36|67283.58
11:05:37|67250.76
11:05:38|67241.1
11:05:40|67239.32
11:05:40|67225.83
11:05:42|67224.66
11:05:43|67222.22
11:05:44|67236.54
11:05:44|67239.99
11:05:46|67239.99
11:05:46|67236.
11:05:49|67206.9
11:05:49|67221.54
11:05:51|67229.21
11:05:51|67202.22
11:05:52|67186.
11:05:53|67144.34
11:05:54|67149.17
11:05:55|67164.
11:05:56|67186.
11:05:57|67186.
11:05:58|67180.
11:05:59|67206.6
11:06:00|67196.
11:06:02|67194.68
11:06:03|67214.22
11:06:03|67223.95
11:06:04|67215.98
11:06:05|67232.13
11:06:06|67234.68
11:06:07|67227.62
11:06:08|67207.53
11:06:09|67216.01
11:06:11|67178.44
11:06:12|67167.99
11:06:13|67167.99
11:06:15|67167.99
11:06:16|67147.02
11:06:17|67151.89
11:06:17|67155.99
11:06:19|67149.21
11:06:20|67151.31
11:06:21|67157.2
11:06:22|67167.98
11:06:23|67178.08
11:06:24|67194.
11:06:25|67193.99
11:06:26|67221.1
11:06:27|67200.94
11:06:29|67229.99
11:06:29|67228.
11:06:30|67228.01
11:06:31|67220.
11:06:32|67227.6
11:06:33|67240.
11:06:34|67240.
11:06:35|67259.57
11:06:37|67262.91
11:06:37|67267.69
11:06:38|67267.68
11:06:39|67273.9
11:06:41|67295.74
11:06:41|67294.05
11:06:42|67294.06
11:06:43|67280.22
11:06:44|67280.
11:06:45|67280.
11:06:47|67275.86
11:06:47|67275.87
11:06:48|67283.97
11:06:49|67283.88
11:06:50|67261.1
11:06:51|67252.
11:06:53|67252.01
11:06:54|67252.01
11:06:54|67252.
11:06:55|67248.09
11:06:56|67242.75
11:06:57|67251.99
11:06:58|67248.87
11:06:59|67242.13
11:07:00|67241.34
11:07:01|67224.
11:07:02|67230.02
11:07:03|67246.69
11:07:04|67246.28
11:07:05|67253.91
11:07:06|67267.69
11:07:07|67246.27
11:07:08|67224.
11:07:09|67224.01
11:07:11|67210.01
11:07:12|67201.1
11:07:14|67200.
11:07:15|67190.
11:07:15|67190.
11:07:16|67190.
11:07:18|67190.01
11:07:18|67206.67
11:07:19|67215.98
11:07:20|67190.
11:07:22|67181.61
11:07:23|67189.88
11:07:24|67200.
11:07:25|67205.25
11:07:26|67218.18
11:07:27|67209.7
11:07:28|67192.01
11:07:29|67192.01
11:07:30|67192.
11:07:31|67192.
11:07:32|67192.
11:07:33|67192.
11:07:34|67184.01
11:07:35|67181.1
11:07:36|67168.
11:07:37|67157.19
11:07:38|67154.64
11:07:39|67126.01
11:07:40|67094.99
11:07:41|67093.78
11:07:42|67078.42
11:07:44|67078.56
11:07:45|67101.1
11:07:46|67126.01
11:07:47|67128.54
11:07:48|67126.02
11:07:49|67112.01
11:07:50|67103.13
11:07:51|67103.14
11:07:52|67091.01
11:07:53|67071.2
11:07:54|67071.21
11:07:55|67071.2
11:07:56|67078.57
11:07:57|67099.99
11:07:58|67099.99
11:07:59|67099.99
11:08:00|67107.23
11:08:01|67115.99
11:08:02|67116.
11:08:03|67091.71
11:08:04|67090.01
11:08:05|67069.39
11:08:06|67069.39
11:08:07|67068.29
11:08:08|67087.08
11:08:09|67094.02
11:08:10|67089.15
11:08:11|67068.32
11:08:12|67078.59
11:08:13|67078.59
11:08:14|67087.04
11:08:16|67087.45
11:08:17|67076.01
11:08:17|67067.01
11:08:19|67054.42
11:08:19|67054.41
11:08:20|67062.69
11:08:21|67060.01
11:08:23|67069.83
11:08:23|67066.52
11:08:24|67054.43
11:08:25|67041.11
11:08:26|67030.2
11:08:27|67026.67
11:08:28|67025.96
11:08:29|67018.1
11:08:30|67018.11
11:08:31|67018.
11:08:33|67031.99
11:08:34|67018.
11:08:34|67015.22
11:08:36|67018.1
11:08:36|67000.01
11:08:38|67000.01
11:08:38|66968.
11:08:39|66968.31
11:08:40|66969.54
11:08:42|66968.32
11:08:42|66974.24
11:08:44|67000.01
11:08:45|66983.46
11:08:46|66991.29
11:08:46|66992.2
11:08:48|67012.
11:08:48|67000.01
11:08:50|66991.05
11:08:50|66981.1
11:08:52|66981.1
11:08:52|66970.95
11:08:54|66970.95
11:08:55|66992.
11:08:56|67011.99
11:08:56|67000.03
11:08:58|67000.02
11:08:59|67000.03
11:09:00|67006.12
11:09:01|66999.35
11:09:01|66990.01
11:09:04|66981.11
11:09:04|66980.44
11:09:06|67000.
11:09:06|66992.64
11:09:07|66986.28
11:09:08|66974.16
11:09:09|66976.32
11:09:10|66988.
11:09:11|66975.66
11:09:13|66974.16
11:09:15|66965.42
11:09:15|66960.42
11:09:16|66956.87
11:09:18|66956.2
11:09:18|66956.21
11:09:19|66925.33
11:09:21|66930.75
11:09:22|66911.52
11:09:23|66884.02
11:09:24|66894.98
11:09:25|66916.34
11:09:26|66915.76
11:09:27|66930.
11:09:28|66950.
11:09:29|66966.06
11:09:30|66940.
11:09:31|66969.99
11:09:32|66917.2
11:09:33|66926.8
11:09:33|66917.22
11:09:35|66923.6
11:09:36|66923.59
11:09:37|66917.21
11:09:38|66930.72
11:09:39|66950.
11:09:40|66927.99
11:09:41|66915.24
11:09:42|66901.1
11:09:43|66940.
11:09:44|66932.77
11:09:45|66926.81
11:09:47|66901.11
11:09:47|66891.62
11:09:48|66891.62
11:09:50|66896.
11:09:50|66898.
11:09:51|66893.33
11:09:52|66893.32
11:09:53|66893.33
11:09:54|66916.
11:09:55|66915.99
11:09:56|66916.
11:09:57|66912.
11:09:58|66892.01
11:09:59|66887.28
11:10:00|66884.14
11:10:01|66884.13
11:10:02|66891.99
11:10:03|66889.92
11:10:05|66884.13
11:10:05|66861.53
11:10:06|66862.2
11:10:07|66866.35
11:10:09|66883.66
11:10:09|66896.99
11:10:10|66913.48
11:10:11|66927.2
11:10:12|66918.52
11:10:13|66922.
11:10:14|66929.94
11:10:15|66947.79
11:10:16|66936.02
11:10:17|66918.8
11:10:19|66918.8
11:10:20|66918.81
11:10:20|66901.11
11:10:22|66895.78
11:10:22|66880.
11:10:23|66875.12
11:10:24|66857.14
11:10:26|66856.72
11:10:27|66856.71
11:10:28|66880.
11:10:29|66895.77
11:10:30|66878.55
11:10:31|66888.
11:10:32|66913.22
11:10:33|66904.
11:10:34|66936.43
11:10:35|66937.2
11:10:36|66955.54
11:10:37|66932.15
11:10:38|66932.15
11:10:39|66932.16
11:10:40|66921.11
11:10:41|66921.1
11:10:42|66910.
11:10:43|66896.93
11:10:44|66894.66
11:10:45|66881.11
11:10:46|66866.8
11:10:47|66865.24
11:10:49|66865.23
11:10:49|66866.81
11:10:50|66874.8
11:10:51|66874.8
11:10:52|66874.8
11:10:54|66874.81
11:10:54|66874.81
11:10:55|66871.99
11:10:57|66869.2
11:10:57|66876.8
11:10:59|66876.79
11:11:00|66876.8
11:11:01|66872.4
11:11:02|66865.23
11:11:03|66850.08
11:11:04|66850.09
11:11:05|66850.08
11:11:06|66850.09
11:11:07|66821.34
11:11:08|66811.3
11:11:09|66811.3
11:11:10|66820.
11:11:11|66824.68
11:11:12|66824.67
11:11:13|66836.
11:11:15|66854.55
11:11:16|66824.02
11:11:18|66824.02
11:11:19|66824.03
11:11:19|66813.38
11:11:21|66813.38
11:11:21|66804.
11:11:22|66804.01
11:11:24|66807.48
11:11:25|66816.
11:11:26|66813.6
11:11:27|66822.64
11:11:28|66804.01
11:11:29|66803.33
11:11:30|66803.34
11:11:31|66801.14
11:11:31|66801.14
11:11:33|66801.15
11:11:34|66796.19
11:11:35|66796.2
11:11:36|66796.19
11:11:37|66818.07
11:11:38|66815.17
11:11:39|66803.
11:11:39|66795.52
11:11:41|66782.07
11:11:41|66782.07
11:11:43|66778.46
11:11:44|66766.01
11:11:44|66766.
11:11:46|66766.
11:11:47|66766.01
11:11:48|66756.28
11:11:48|66740.76
11:11:49|66740.02
11:11:51|66753.16
11:11:52|66766.01
11:11:53|66795.52
11:11:54|66788.59
11:11:55|66773.77
11:11:56|66773.52
11:11:57|66772.
11:11:58|66772.01
11:11:59|66772.01
11:12:00|66779.33
11:12:01|66795.03
11:12:02|66801.1
11:12:03|66817.45
11:12:04|66833.05
11:12:05|66836.28
11:12:06|66847.99
11:12:07|66867.99
11:12:08|66868.
11:12:09|66894.86
11:12:10|66872.01
11:12:11|66875.57
11:12:12|66891.08
11:12:13|66916.99
11:12:14|66925.2
11:12:16|66955.51
11:12:18|66925.64
11:12:18|66935.63
11:12:20|66925.65
11:12:21|66949.99
11:12:22|66949.99
11:12:23|66973.2
11:12:24|66949.99
11:12:25|67005.67
11:12:26|67006.12
11:12:27|67006.11
11:12:28|67017.99
11:12:29|67008.49
11:12:30|67009.98
11:12:31|67009.99
11:12:32|66996.
11:12:34|66981.11
11:12:35|67000.11
11:12:36|66996.
11:12:37|67005.54
11:12:38|67005.55
11:12:40|67007.96
11:12:41|66990.98
11:12:41|67007.96
11:12:42|67000.
11:12:44|67006.11
11:12:44|67040.
11:12:45|67042.08
11:12:46|67032.01
11:12:47|67021.1
11:12:48|67010.39
11:12:49|67010.44
11:12:50|67027.57
11:12:51|67027.56
11:12:53|67027.57
11:12:53|67022.8
11:12:54|67041.09
11:12:55|67057.66
11:12:56|67078.2
11:12:57|67078.2
11:12:58|67082.53
11:13:00|67082.54
11:13:01|67095.34
11:13:02|67117.2
11:13:04|67130.
11:13:04|67121.1
11:13:05|67116.9
11:13:07|67100.
11:13:07|67072.1
11:13:08|67071.
11:13:10|67056.41
11:13:10|67043.6
11:13:11|67037.2
11:13:13|67023.19
11:13:14|67018.35
11:13:14|67010.43
11:13:16|67010.44
11:13:18|66974.48
11:13:18|66986.57
11:13:19|66986.57
11:13:20|66994.61
11:13:22|66998.42
11:13:23|66998.41
11:13:24|67011.39
11:13:24|67020.87
11:13:26|67013.24
11:13:27|67004.12
11:13:28|67004.11
11:13:29|67004.12
11:13:30|67008.94
11:13:31|67020.87
11:13:32|67030.
11:13:33|67039.97
11:13:34|67028.52
11:13:35|67030.54
11:13:36|67035.97
11:13:37|67035.96
11:13:38|67035.97
11:13:39|67031.13
11:13:40|67021.34
11:13:41|67015.15
11:13:43|67027.99
11:13:43|67027.98
11:13:44|67027.98
11:13:45|67010.01
11:13:46|67001.69
11:13:47|67001.11
11:13:48|66985.89
11:13:49|66973.4
11:13:50|66952.75
11:13:51|66963.19
11:13:52|66958.91
11:13:53|66960.43
11:13:54|66954.01
11:13:55|66954.
11:13:56|66954.
11:13:58|66954.
11:13:58|66953.98
11:13:59|66954.01
11:14:00|66967.55
11:14:02|66980.
11:14:02|66972.01
11:14:03|66968.01
11:14:05|66968.02
11:14:06|66980.
11:14:07|66979.99
11:14:07|66983.62
11:14:08|67008.
11:14:09|67010.43
11:14:11|67001.11
11:14:11|66976.
11:14:12|66976.01
11:14:14|66971.19
11:14:15|66959.22
11:14:16|66944.01
11:14:16|66944.01
11:14:17|66944.01
11:14:19|66944.
11:14:20|66953.89
11:14:22|66922.32
11:14:22|66908.35
11:14:24|66903.31
11:14:25|66903.31
11:14:26|66903.32
11:14:26|66966.52
11:14:28|67030.44
11:14:29|67049.98
11:14:30|67061.1
11:14:31|67063.88
11:14:32|67052.1
11:14:33|67062.8
11:14:34|67082.52
11:14:35|67109.99
11:14:36|67104.01
11:14:37|67095.08
11:14:38|67088.
11:14:39|67088.01
11:14:40|67102.78
11:14:42|67092.
11:14:42|67100.45
11:14:43|67116.
11:14:44|67116.
11:14:45|67112.
11:14:46|67098.58
11:14:48|67096.51
11:14:48|67158.74
11:14:49|67189.9
11:14:51|67196.08
11:14:51|67184.01
11:14:52|67206.89
11:14:54|67206.88
11:14:55|67218.99
11:14:56|67231.4
11:14:57|67248.01
11:14:58|67223.94
11:14:59|67248.
11:15:00|67247.99
11:15:01|67232.
11:15:02|67206.9
11:15:03|67206.88
11:15:04|67206.85
11:15:05|67227.46
11:15:06|67232.
11:15:07|67229.39
11:15:08|67219.98
11:15:09|67231.83
11:15:10|67219.98
11:15:11|67263.2
11:15:12|67231.8
11:15:13|67207.33
11:15:14|67202.09
11:15:15|67201.11
11:15:16|67184.
11:15:17|67204.17
11:15:18|67184.
11:15:19|67209.99
11:15:20|67221.09
11:15:22|67208.82
11:15:24|67295.99
11:15:25|67289.36
11:15:26|67289.36
11:15:26|67343.76
11:15:27|67302.97
11:15:28|67355.6
11:15:29|67364.
11:15:31|67355.98
11:15:31|67376.
11:15:33|67355.99
11:15:33|67381.79
11:15:34|67382.99
11:15:36|67372.02
11:15:37|67365.2
11:15:38|67356.
11:15:38|67321.1
11:15:39|67336.
11:15:41|67327.07
11:15:42|67321.12
11:15:43|67318.75
11:15:44|67292.
11:15:45|67294.8
11:15:46|67286.21
11:15:47|67321.12
11:15:47|67300.79
11:15:48|67300.78
11:15:49|67296.59
11:15:50|67298.92
11:15:51|67290.73
11:15:52|67293.27
11:15:54|67294.79
11:15:54|67290.98
11:15:56|67290.97
11:15:56|67303.59
11:15:57|67318.08
11:15:58|67310.8
11:15:59|67310.8
11:16:00|67310.81
11:16:02|67328.25
11:16:04|67347.99
11:16:04|67316.58
11:16:05|67303.28
11:16:06|67293.78
11:16:07|67287.35
11:16:08|67287.35
11:16:10|67287.35
11:16:10|67298.58
11:16:11|67307.78
11:16:12|67298.59
11:16:13|67299.6
11:16:14|67293.9
11:16:15|67312.99
11:16:17|67308.96
11:16:17|67312.99
11:16:18|67334.88
11:16:19|67304.02
11:16:21|67301.1
11:16:22|67308.66
11:16:23|67301.11
11:16:24|67292.4
11:16:25|67295.73
11:16:27|67308.
11:16:27|67307.99
11:16:28|67290.73
11:16:29|67280.
11:16:30|67276.7
11:16:31|67276.69
11:16:32|67267.51
11:16:33|67254.92
11:16:35|67234.56
11:16:36|67247.99
11:16:36|67233.86
11:16:38|67232.64
11:16:38|67229.17
11:16:39|67212.84
11:16:40|67206.91
11:16:41|67182.36
11:16:43|67182.36
11:16:44|67170.
11:16:45|67178.46
11:16:46|67198.08
11:16:47|67195.99
11:16:48|67173.25
11:16:49|67156.
11:16:50|67155.
11:16:51|67161.44
11:16:52|67181.1
11:16:53|67181.09
11:16:54|67173.91
11:16:55|67181.09
11:16:56|67174.04
11:16:57|67174.04
11:16:58|67169.03
11:16:59|67169.02
11:17:00|67169.02
11:17:01|67156.09
11:17:02|67175.95
11:17:03|67192.36
11:17:04|67181.1
11:17:05|67150.29
11:17:06|67137.94
11:17:07|67132.77
11:17:08|67112.01
11:17:09|67105.1
11:17:10|67104.
11:17:11|67088.31
11:17:12|67078.89
11:17:13|67060.83
11:17:14|67060.
11:17:15|67064.41
11:17:16|67059.97
11:17:17|67047.78
11:17:18|67045.45
11:17:19|67044.15
11:17:21|67039.99
11:17:22|67040.
11:17:22|67039.99
11:17:24|67050.54
11:17:25|67044.66
11:17:26|67044.66
11:17:28|67066.
11:17:28|67069.99
11:17:29|67080.63
11:17:30|67070.
11:17:31|67087.99
11:17:32|67055.31
11:17:33|67052.99
11:17:34|67053.
11:17:36|67052.99
11:17:36|67045.81
11:17:37|67045.82
11:17:39|67066.38
11:17:39|67080.98
11:17:41|67088.
11:17:41|67094.58
11:17:43|67097.58
11:17:44|67094.58
11:17:45|67099.99
11:17:46|67090.67
11:17:47|67082.22
11:17:48|67077.54
11:17:49|67092.
11:17:50|67100.
11:17:51|67109.99
11:17:52|67099.95
11:17:53|67098.14
11:17:54|67098.14
11:17:55|67098.14
11:17:56|67107.91
11:17:57|67104.74
11:17:58|67107.74
11:17:59|67107.74
11:18:00|67094.39
11:18:01|67094.39
11:18:02|67081.36
11:18:03|67070.
11:18:04|67050.54
11:18:05|67058.31
11:18:06|67058.3
11:18:07|67053.
11:18:08|67053.
11:18:09|67041.53
11:18:10|67022.79
11:18:11|67030.8
11:18:12|67016.4
11:18:13|67009.28
11:18:14|67003.6
11:18:15|67003.6
11:18:16|67012.
11:18:17|67015.87
11:18:18|67015.87
11:18:19|67048.78
11:18:20|67055.99
11:18:22|67061.1
11:18:23|67070.
11:18:24|67061.51
11:18:26|67061.51
11:18:26|67041.1
11:18:27|67020.
11:18:29|67020.01
11:18:29|67025.8
11:18:31|67016.04
11:18:32|67016.
11:18:33|67020.
11:18:34|67016.87
11:18:35|67011.55
11:18:36|67011.55
11:18:37|67004.09
11:18:38|67010.
11:18:39|67020.
11:18:40|67019.99
11:18:42|67033.89
11:18:42|67040.1
11:18:43|67040.1
11:18:44|67040.1
11:18:45|67052.86
11:18:46|67059.99
11:18:47|67068.
11:18:48|67068.14
11:18:50|67084.98
11:18:51|67079.59
11:18:51|67079.59
11:18:53|67079.58
11:18:54|67079.58
11:18:54|67077.15
11:18:56|67069.99
11:18:56|67085.17
11:18:58|67095.99
11:18:58|67098.13
11:18:59|67101.1
11:19:00|67108.37
11:19:01|67121.09
11:19:02|67121.1
11:19:04|67121.09
11:19:04|67134.08
11:19:05|67161.1
11:19:06|67171.7
11:19:07|67184.01
11:19:08|67161.11
11:19:09|67161.1
11:19:10|67161.02
11:19:12|67150.79
11:19:12|67179.02
11:19:13|67150.79
11:19:14|67196.98
11:19:15|67194.9
11:19:16|67185.83
11:19:17|67185.83
11:19:19|67212.94
11:19:20|67212.94
11:19:21|67196.14
11:19:22|67204.48
11:19:23|67188.73
11:19:24|67191.29
11:19:26|67171.42
11:19:27|67162.42
11:19:27|67176.94
11:19:28|67179.98
11:19:29|67177.05
11:19:30|67177.06
11:19:31|67177.06
11:19:33|67157.
11:19:33|67145.63
11:19:34|67141.21
11:19:36|67149.42
11:19:37|67162.19
11:19:38|67171.23
11:19:39|67160.01
11:19:40|67157.34
11:19:41|67157.32
11:19:42|67157.32
11:19:43|67157.33
11:19:44|67157.33
11:19:45|67157.32
11:19:46|67157.33
11:19:47|67152.3
11:19:48|67152.29
11:19:49|67151.7
11:19:50|67148.72
11:19:51|67130.
11:19:52|67112.92
11:19:53|67113.17
11:19:54|67113.18
11:19:55|67104.76
11:19:56|67104.59
11:19:57|67084.53
11:19:58|67080.22
11:19:59|67083.02
11:20:00|67088.
11:20:01|67080.01
11:20:02|67072.52
11:20:03|67071.56
11:20:04|67061.1
11:20:05|67061.1
11:20:06|67047.55
11:20:07|67057.99
11:20:08|67058.
11:20:09|67036.15
11:20:10|67030.73
11:20:11|67023.77
11:20:12|67030.72
11:20:13|67039.99
11:20:14|67043.69
11:20:15|67068.97
11:20:16|67066.24
11:20:17|67088.
11:20:18|67089.99
11:20:19|67108.
11:20:20|67109.72
11:20:21|67121.09
11:20:22|67121.1
11:20:23|67143.93
11:20:24|67146.77
11:20:26|67131.6
11:20:27|67133.2
11:20:28|67176.
11:20:29|67175.79
11:20:30|67175.79
11:20:32|67175.79
11:20:33|67187.11
11:20:33|67176.68
11:20:35|67176.69
11:20:36|67164.6
11:20:37|67176.69
11:20:37|67150.01
11:20:39|67148.12
11:20:39|67151.7
11:20:40|67147.45
11:20:42|67141.1
11:20:43|67118.35
11:20:44|67127.56
11:20:45|67135.12
11:20:46|67120.41
11:20:47|67120.41
11:20:48|67117.67
11:20:49|67130.89
11:20:50|67134.2
11:20:51|67134.2
11:20:52|67114.09
11:20:53|67110.01
11:20:54|67110.01
11:20:55|67109.72
11:20:56|67115.84
11:20:57|67101.11
11:20:58|67100.
11:20:59|67100.01
11:21:00|67090.01
11:21:01|67074.69
11:21:02|67077.43
11:21:03|67068.97
11:21:04|67061.46
11:21:05|67061.46
11:21:06|67039.32
11:21:07|67030.48
11:21:08|67029.41
11:21:09|67021.11
11:21:10|67015.22
11:21:11|67010.01
11:21:12|67010.01
11:21:13|67021.36
11:21:14|67021.36
11:21:15|67021.36
11:21:17|67018.62
11:21:17|67023.44
11:21:20|67067.98
11:21:20|67063.77
11:21:21|67055.31
11:21:22|67044.1
11:21:23|67050.76
11:21:24|67062.95
11:21:26|67062.95
11:21:27|67052.01
11:21:28|67059.58
11:21:29|67052.82
11:21:30|67052.01
11:21:31|67047.81
11:21:32|67030.03
11:21:33|67059.99
11:21:35|67074.98
11:21:35|67084.37
11:21:37|67096.
11:21:37|67101.72
11:21:39|67107.99
11:21:39|67110.
11:21:41|67110.
11:21:42|67121.1
11:21:42|67121.1
11:21:43|67121.09
11:21:45|67121.1
11:21:46|67121.09
11:21:47|67121.09
11:21:48|67114.38
11:21:49|67129.99
11:21:50|67122.77
11:21:51|67122.78
11:21:52|67121.09
11:21:53|67114.91
11:21:54|67114.91
11:21:55|67129.87
11:21:56|67129.99
11:21:57|67129.98
11:21:59|67129.98
11:21:59|67125.8
11:22:00|67114.9
11:22:01|67119.57
11:22:02|67117.49
11:22:03|67096.01
11:22:04|67081.1
11:22:05|67081.11
11:22:06|67077.46
11:22:07|67070.
11:22:08|67070.
11:22:09|67064.55
11:22:10|67052.37
11:22:11|67050.
11:22:12|67042.98
11:22:13|67042.26
11:22:15|67033.62
11:22:15|67042.26
11:22:16|67039.02
11:22:17|67021.11
11:22:18|67021.07
11:22:19|67021.06
11:22:20|67021.06
11:22:21|67004.61
11:22:23|67003.61
11:22:24|67003.6
11:22:24|67009.9
11:22:26|67028.
11:22:28|67034.96
11:22:28|67030.79
11:22:30|67030.79
11:22:31|67031.66
11:22:31|67041.1
11:22:33|67034.97
11:22:33|67021.07
11:22:35|67021.08
11:22:36|67012.93
11:22:37|67019.99
11:22:37|67020.
11:22:38|67011.75
11:22:39|67011.75
11:22:41|67011.76
11:22:42|67012.92
11:22:42|67012.91
11:22:43|67012.91
11:22:45|67002.93
11:22:46|67002.92
11:22:47|67002.92
11:22:48|67020.
11:22:49|67017.65
11:22:50|67004.99
11:22:51|67002.87
11:22:52|67002.87
11:22:53|67001.11
11:22:54|67001.11
11:22:55|66986.67
11:22:56|66986.67
11:22:58|66982.24
11:22:58|66982.24
11:22:59|66982.23
11:23:00|66981.56
11:23:01|66984.47
11:23:02|66995.06
11:23:04|66988.
11:23:04|66971.69
11:23:06|66971.55
11:23:06|66971.52
11:23:07|66954.8
11:23:08|66944.01
11:23:09|66932.96
11:23:10|66919.78
11:23:11|66916.22
11:23:13|66934.22
11:23:13|66950.87
11:23:14|66952.62
11:23:15|66949.2
11:23:17|66950.56
11:23:17|66958.15
11:23:19|66944.95
11:23:19|66958.15
11:23:20|66966.79
11:23:21|66981.09
11:23:22|66956.
11:23:23|66981.09
11:23:24|66941.11
11:23:26|66932.
11:23:26|66943.99
11:23:28|66951.55
11:23:29|66951.56
11:23:30|66951.56
11:23:30|66947.16
11:23:32|66938.
11:23:33|66942.26
11:23:33|66929.11
11:23:35|66926.01
11:23:36|66961.1
11:23:37|66961.1
11:23:38|66944.35
11:23:39|66961.09
11:23:40|66934.8
11:23:41|66921.12
11:23:42|66921.11
11:23:43|66916.4
11:23:44|66912.07
11:23:45|66912.08
11:23:46|66911.41
11:23:48|66911.4
11:23:48|66904.
11:23:49|66907.48
11:23:50|66901.22
11:23:52|66900.
11:23:52|66888.01
11:23:53|66888.01
11:23:54|66888.
11:23:56|66888.
11:23:57|66894.79
11:23:58|66898.4
11:23:59|66928.
11:24:00|66933.93
11:24:01|66936.44
11:24:02|66912.01
11:24:03|66905.86
11:24:03|66901.11
11:24:05|66942.25
11:24:06|66916.81
11:24:07|66905.86
11:24:08|66905.05
11:24:09|66914.27
11:24:10|66892.27
11:24:10|66895.39
11:24:12|66887.34
11:24:13|66881.1
11:24:14|66868.95
11:24:15|66862.53
11:24:15|66867.45
11:24:17|66870.
11:24:18|66885.2
11:24:19|66898.11
11:24:20|66892.09
11:24:21|66875.03
11:24:22|66867.78
11:24:23|66876.
11:24:24|66871.99
11:24:25|66872.
11:24:26|66872.
11:24:27|66867.78
11:24:29|66863.23
11:24:30|66850.01
11:24:31|66834.27
11:24:32|66829.15
11:24:33|66823.32
11:24:34|66810.
11:24:35|66815.42
11:24:36|66819.98
11:24:37|66839.98
11:24:38|66844.68
11:24:39|66861.1
11:24:40|66870.53
11:24:41|66875.98
11:24:42|66875.99
11:24:43|66899.29
11:24:44|66911.98
11:24:45|66917.2
11:24:47|66915.23
11:24:47|66894.69
11:24:48|66894.82
11:24:49|66894.71
11:24:50|66894.71
11:24:51|66896.
11:24:52|66885.7
11:24:53|66878.78
11:24:54|66870.2
11:24:55|66873.7
11:24:57|66887.25
11:24:57|66885.71
11:24:58|66874.43
11:24:59|66874.42
11:25:01|66907.99
11:25:01|66874.42
11:25:02|66881.1
11:25:03|66870.01
11:25:04|66861.11
11:25:05|66856.91
11:25:06|66856.91
11:25:07|66856.
11:25:08|66858.96
11:25:09|66844.68
11:25:11|66844.43
11:25:11|66861.1
11:25:13|66868.04
11:25:14|66900.
11:25:15|66890.9
11:25:15|66861.1
11:25:16|66852.02
11:25:18|66848.01
11:25:19|66844.45
11:25:20|66844.45
11:25:20|66844.44
11:25:21|66844.44
11:25:23|66836.01
11:25:24|66844.45
11:25:25|66830.
11:25:25|66822.49
11:25:26|66821.1
11:25:28|66813.2
11:25:29|66813.2
11:25:30|66813.21
11:25:31|66839.3
11:25:32|66851.77
11:25:34|66868.49
11:25:34|66869.34
11:25:36|66868.
11:25:36|66875.61
11:25:37|66881.09
11:25:38|66881.09
11:25:40|66878.64
11:25:40|66885.7
11:25:42|66899.99
11:25:43|66908.37
11:25:44|66909.97
11:25:45|66923.6
11:25:46|66930.44
11:25:47|66932.42
11:25:48|66970.51
11:25:49|66970.5
11:25:50|66970.5
11:25:51|66970.51
11:25:52|66960.01
11:25:53|66960.
11:25:54|66951.25
11:25:55|66950.41
11:25:56|66950.78
11:25:57|66959.99
11:25:58|66962.06
11:25:59|66962.06
11:26:00|66962.06
11:26:01|66962.06
11:26:03|66979.8
11:26:03|66987.99
11:26:04|66979.8
11:26:05|66984.
11:26:06|67000.
11:26:07|67000.
11:26:08|67000.
11:26:09|67017.2
11:26:10|67017.19
11:26:11|67017.19
11:26:12|67030.79
11:26:13|67037.72
11:26:14|67037.72
11:26:15|67013.45
11:26:16|66991.12
11:26:17|67040.
11:26:18|67019.26
11:26:19|67019.26
11:26:20|67019.26
11:26:21|67002.51
11:26:22|66995.01
11:26:23|67008.
11:26:24|67014.58
11:26:25|67014.58
11:26:26|67014.58
11:26:27|67014.59
11:26:28|67010.98
11:26:29|67019.26
11:26:31|67021.1
11:26:33|67021.1
11:26:34|67012.2
11:26:34|67008.91
11:26:35|67008.9
11:26:37|67008.91
11:26:38|67012.01
11:26:39|67012.01
11:26:39|67011.95
11:26:41|67001.11
11:26:42|67011.09
11:26:42|67011.1
11:26:44|67000.
11:26:45|66990.23
11:26:46|66981.11
11:26:47|66981.1
11:26:48|66981.1
11:26:49|66981.07
11:26:50|66970.83
11:26:51|66966.8
11:26:52|66966.8
11:26:53|66966.79
11:26:54|66987.65
11:26:55|66987.64
11:26:56|66975.89
11:26:57|66967.68
11:26:58|66966.8
11:26:59|66961.11
11:27:00|66966.79
11:27:01|66981.09
11:27:02|66980.42
11:27:03|66998.62
11:27:04|67000.
11:27:05|66999.99
11:27:06|67000.
11:27:07|66988.01
11:27:08|66991.98
11:27:09|66997.76
11:27:10|66988.01
11:27:11|66985.65
11:27:12|66985.32
11:27:13|66997.7
11:27:14|66988.01
11:27:15|66997.84
11:27:16|66997.81
11:27:17|66999.91
11:27:18|66999.91
11:27:19|66999.9
11:27:20|66999.9
11:27:21|67010.
11:27:22|67017.17
11:27:23|67048.
11:27:24|67048.
11:27:26|67048.
11:27:26|67048.
11:27:27|67036.01
11:27:28|67031.59
11:27:29|67031.59
11:27:30|67031.59
11:27:32|67010.78
11:27:34|67004.11
11:27:34|66996.
11:27:35|66992.01
11:27:36|66984.01
11:27:37|66974.66
11:27:39|66973.94
11:27:39|66969.25
11:27:41|66966.8
11:27:41|66966.79
11:27:43|66968.8
11:27:43|66984.37
11:27:44|66991.21
11:27:45|66989.09
11:27:46|66989.09
11:27:48|67001.1
11:27:49|67021.09
11:27:49|67016.
11:27:51|67016.01
11:27:51|67016.
11:27:52|67016.
11:27:53|67016.01
11:27:54|67016.01
11:27:55|67016.
11:27:57|67016.
11:27:57|67016.01
11:27:59|67015.99
11:28:00|67015.98
11:28:01|67015.98
11:28:02|67010.79
11:28:03|67022.29
11:28:04|67032.4
11:28:05|67032.39
11:28:06|67016.3
11:28:07|67006.13
11:28:08|67022.67
11:28:10|67000.02
11:28:11|67019.65
11:28:11|67019.66
11:28:12|67019.66
11:28:13|67019.66
11:28:14|67016.01
11:28:15|67014.83
11:28:16|67014.84
11:28:17|67014.84
11:28:18|67014.83
11:28:19|67014.83
11:28:20|67014.84
11:28:21|67014.83
11:28:22|67014.83
11:28:23|67005.03
11:28:24|66995.31
11:28:25|66984.35
11:28:26|66989.18
11:28:28|66991.99
11:28:28|66991.99
11:28:29|66984.37
11:28:30|66984.35
11:28:32|66980.
11:28:33|66966.13
11:28:35|66950.
11:28:35|66932.31
11:28:37|66939.99
11:28:38|66940.
11:28:39|66922.01
11:28:40|66921.11
11:28:41|66921.1
11:28:43|66911.69
11:28:44|66904.7
11:28:45|66904.69
11:28:46|66901.1
11:28:47|66891.79
11:28:48|66891.79
11:28:49|66896.
11:28:50|66896.
11:28:51|66896.
11:28:51|66896.
11:28:53|66901.9
11:28:53|66906.13
11:28:55|66918.5
11:28:56|66918.49
11:28:57|66918.49
11:28:58|66918.5
11:28:59|66900.
11:29:00|66898.52
11:29:01|66898.51
11:29:02|66898.51
11:29:03|66898.51
11:29:04|66898.52
11:29:05|66912.77
11:29:07|66930.82
11:29:08|66927.12
11:29:08|66950.
11:29:09|66949.4
11:29:11|66945.17
11:29:11|66945.17
11:29:12|66925.
11:29:13|66921.1
11:29:15|66921.11
11:29:15|66921.1
11:29:16|66921.08
11:29:17|66913.82
11:29:18|66913.43
11:29:19|66913.44
11:29:20|66902.96
11:29:21|66901.11
11:29:22|66896.44
11:29:24|66896.43
11:29:24|66896.43
11:29:25|66896.44
11:29:26|66896.43
11:29:27|66896.43
11:29:28|66884.38
11:29:29|66882.37
11:29:30|66862.08
11:29:31|66860.43
11:29:33|66870.77
11:29:35|66883.53
11:29:36|66883.53
11:29:37|66880.71
11:29:38|66878.42
11:29:39|66875.89
11:29:40|66865.87
11:29:41|66865.86
11:29:42|66865.87
11:29:44|66865.87
11:29:45|66865.87
11:29:46|66878.42
11:29:46|66878.41
11:29:47|66878.42
11:29:49|66872.96
11:29:50|66872.97
11:29:50|66872.96
11:29:51|66875.98
11:29:52|66875.99
11:29:53|66872.98
11:29:54|66872.96
11:29:55|66867.85
11:29:56|66867.86
11:29:58|66864.78
11:29:59|66852.
11:30:00|66851.93
11:30:00|66850.
11:30:01|66836.01
11:30:02|66861.09
11:30:03|66861.1
11:30:04|66896.
11:30:05|66910.
11:30:06|66904.
11:30:08|66904.
11:30:08|66904.01
11:30:09|66917.57
11:30:10|66927.72
11:30:11|66936.35
11:30:12|66947.99
11:30:13|66950.
11:30:14|66949.99
11:30:15|66949.99
11:30:16|66950.
11:30:17|66966.48
11:30:18|66971.31
11:30:19|66989.98
11:30:20|66980.
11:30:21|66980.01
11:30:22|66980.01
11:30:23|66983.97
11:30:24|66989.97
11:30:26|66981.53
11:30:26|66973.22
11:30:28|66971.91
11:30:28|66956.
11:30:29|66952.21
11:30:30|66950.
11:30:31|66950.
11:30:32|66937.5
11:30:33|66920.
11:30:35|66912.55
11:30:36|66912.56
11:30:37|66912.56
11:30:38|66912.56
11:30:39|66923.99
11:30:40|66960.71
11:30:42|66968.28
11:30:43|66960.72
11:30:44|66968.26
11:30:45|66968.27
11:30:47|66968.27
11:30:47|66975.98
11:30:48|66975.99
11:30:49|66979.41
11:30:50|66989.
11:30:51|66993.82
11:30:52|66999.99
11:30:53|66992.57
11:30:54|67007.97
11:30:55|67007.98
11:30:56|67007.97
11:30:57|67007.97
11:30:58|66996.69
11:30:59|66996.69
11:31:00|67030.
11:31:02|67034.6
11:31:02|67049.49
11:31:03|67053.18
11:31:04|67053.19
11:31:05|67067.25
11:31:06|67094.44
11:31:07|67109.9
11:31:08|67099.84
11:31:09|67119.13
11:31:10|67119.56
11:31:11|67170.
11:31:12|67163.96
11:31:13|67164.9
11:31:14|67164.89
11:31:15|67133.71
11:31:16|67179.82
11:31:18|67196.02
11:31:18|67181.1
11:31:19|67193.69
11:31:20|67189.06
11:31:21|67185.73
11:31:22|67207.84
11:31:23|67218.12
11:31:24|67229.99
11:31:25|67222.17
11:31:26|67212.
11:31:27|67204.01
11:31:29|67208.4
11:31:29|67192.01
11:31:30|67192.
11:31:31|67194.09
11:31:32|67209.91
11:31:33|67209.59
11:31:35|67201.41
11:31:35|67209.59
11:31:36|67188.38
11:31:38|67192.77
11:31:38|67172.
11:31:39|67172.01
11:31:40|67168.
11:31:42|67150.36
11:31:43|67150.01
11:31:44|67160.75
11:31:46|67143.32
11:31:47|67141.24
11:31:48|67139.02
11:31:49|67140.
11:31:50|67140.67
11:31:51|67153.22
11:31:52|67181.08
11:31:53|67180.36
11:31:54|67185.74
11:31:55|67196.
11:31:56|67196.
11:31:57|67196.
11:31:58|67192.
11:31:59|67192.
11:32:00|67193.91
11:32:01|67201.47
11:32:02|67200.
11:32:03|67185.73
11:32:04|67172.1
11:32:05|67181.11
11:32:06|67152.33
11:32:07|67150.
11:32:08|67151.69
11:32:09|67150.
11:32:10|67168.83
11:32:11|67179.99
11:32:12|67174.81
11:32:13|67173.2
11:32:15|67162.
11:32:15|67162.
11:32:16|67175.05
11:32:17|67175.05
11:32:18|67170.01
11:32:19|67192.93
11:32:20|67205.93
11:32:21|67209.99
11:32:22|67189.11
11:32:24|67181.92
11:32:24|67170.01
11:32:25|67133.61
11:32:26|67148.35
11:32:27|67176.
11:32:28|67188.
11:32:30|67192.69
11:32:30|67196.33
11:32:32|67196.34
11:32:32|67203.98
11:32:33|67203.98
11:32:34|67231.57
11:32:35|67231.56
11:32:37|67231.56
11:32:38|67197.36
11:32:39|67205.08
11:32:40|67220.
11:32:41|67259.99
11:32:42|67254.05
11:32:44|67275.86
11:32:45|67279.99
11:32:47|67275.8
11:32:48|67254.75
11:32:48|67248.09
11:32:50|67215.09
11:32:50|67219.56
11:32:51|67231.67
11:32:53|67231.67
11:32:53|67248.71
11:32:54|67249.89
11:32:55|67249.89
11:32:56|67240.11
11:32:57|67255.99
11:32:58|67253.93
11:33:00|67253.92
11:33:01|67261.09
11:33:01|67248.75
11:33:02|67241.11
11:33:03|67233.07
11:33:04|67233.06
11:33:05|67231.67
11:33:06|67217.61
11:33:07|67223.49
11:33:09|67212.79
11:33:09|67210.01
11:33:10|67193.01
11:33:11|67220.73
11:33:12|67239.99
11:33:13|67239.99
11:33:14|67248.03
11:33:16|67254.75
11:33:16|67261.17
11:33:17|67253.2
11:33:18|67250.
11:33:19|67245.
11:33:20|67238.54
11:33:21|67232.75
11:33:22|67236.
11:33:23|67247.12
11:33:24|67235.61
11:33:25|67228.01
11:33:26|67228.
11:33:27|67224.02
11:33:28|67221.1
11:33:30|67213.3
11:33:30|67205.8
11:33:31|67200.01
11:33:33|67203.99
11:33:33|67220.
11:33:34|67227.99
11:33:35|67216.67
11:33:37|67227.99
11:33:39|67227.99
11:33:39|67227.99
11:33:41|67208.82
11:33:42|67194.54
11:33:43|67193.22
11:33:44|67199.88
11:33:45|67203.99
11:33:46|67211.87
11:33:47|67211.87
11:33:48|67199.88
11:33:49|67199.88
11:33:50|67190.8
11:33:51|67185.34
11:33:52|67181.11
11:33:54|67177.74
11:33:56|67177.74
11:33:56|67177.74
11:33:57|67177.74
11:33:59|67177.74
11:33:59|67177.75
11:34:01|67170.01
11:34:01|67153.1
11:34:03|67143.42
11:34:04|67143.67
11:34:05|67146.39
11:34:05|67146.39
11:34:06|67141.1
11:34:07|67141.11
11:34:08|67146.39
11:34:09|67141.2
11:34:10|67141.21
11:34:12|67141.2
11:34:12|67167.99
11:34:13|67177.07
11:34:15|67177.06
11:34:15|67185.84
11:34:17|67185.84
11:34:17|67185.84
11:34:18|67168.37
11:34:20|67161.11
11:34:21|67169.56
11:34:22|67185.17
11:34:23|67185.18
11:34:24|67196.
11:34:25|67204.66
11:34:26|67210.
11:34:27|67209.99
11:34:28|67209.99
11:34:29|67219.99
11:34:30|67235.99
11:34:31|67239.99
11:34:32|67239.98
11:34:33|67241.1
11:34:35|67243.49
11:34:35|67243.5
11:34:36|67246.95
11:34:38|67246.96
11:34:39|67246.96
11:34:40|67244.75
11:34:40|67244.75
11:34:42|67244.76
11:34:43|67241.17
11:34:44|67241.17
11:34:45|67246.96
11:34:46|67257.34
11:34:47|67268.22
11:34:48|67275.86
11:34:49|67285.28
11:34:50|67291.54
11:34:51|67309.53
11:34:53|67312.4
11:34:53|67312.39
11:34:54|67312.4
11:34:55|67304.23
11:34:56|67316.78
11:34:57|67327.52
11:34:59|67376.96
11:34:59|67375.99
11:35:01|67393.34
11:35:01|67378.09
11:35:03|67370.01
11:35:03|67364.66
11:35:04|67387.71
11:35:06|67387.14
11:35:06|67401.14
11:35:07|67410.08
11:35:08|67409.26
11:35:09|67427.99
11:35:10|67440.12
11:35:12|67441.09
11:35:12|67441.1
11:35:13|67441.09
11:35:14|67452.75
11:35:15|67450.72
11:35:16|67432.
11:35:17|67412.
11:35:18|67416.87
11:35:19|67397.53
11:35:20|67421.1
11:35:21|67427.42
11:35:22|67441.99
11:35:23|67444.26
11:35:24|67436.01
11:35:25|67439.4
11:35:26|67427.29
11:35:28|67427.42
11:35:29|67422.43
11:35:29|67428.01
11:35:30|67422.43
11:35:31|67427.29
11:35:32|67455.56
11:35:33|67482.75
11:35:34|67440.01
11:35:35|67431.83
11:35:37|67431.84
11:35:37|67431.84
11:35:40|67416.3
11:35:41|67432.
11:35:41|67416.3
11:35:43|67396.
11:35:44|67390.89
11:35:45|67410.12
11:35:46|67370.
11:35:48|67370.01
11:35:49|67355.01
11:35:50|67343.13
11:35:51|67346.03
11:35:52|67336.
11:35:53|67373.04
11:35:54|67373.03
11:35:55|67369.98
11:35:56|67356.47
11:35:57|67369.99
11:35:58|67354.17
11:35:59|67354.17
11:36:00|67357.53
11:36:02|67357.52
11:36:02|67357.53
11:36:03|67373.04
11:36:05|67351.05
11:36:05|67354.17
11:36:07|67340.01
11:36:08|67361.09
11:36:08|67361.1
11:36:10|67340.49
11:36:10|67335.65
11:36:13|67359.99
11:36:13|67343.16
11:36:14|67351.97
11:36:15|67340.01
11:36:16|67339.94
11:36:17|67335.65
11:36:18|67321.97
11:36:20|67322.01
11:36:20|67322.02
11:36:21|67340.
11:36:22|67305.17
11:36:24|67304.23
11:36:25|67290.
11:36:25|67290.01
11:36:26|67324.53
11:36:27|67280.42
11:36:28|67284.
11:36:29|67280.77
11:36:30|67291.98
11:36:31|67315.99
11:36:32|67306.71
11:36:34|67300.47
11:36:35|67296.13
11:36:36|67328.
11:36:36|67329.51
11:36:37|67328.02
11:36:38|67346.6
11:36:39|67361.1
11:36:41|67380.
11:36:42|67380.
11:36:43|67380.
11:36:44|67379.99
11:36:45|67400.
11:36:46|67413.79
11:36:47|67404.
11:36:48|67404.01
11:36:49|67413.78
11:36:49|67409.74
11:36:51|67395.14
11:36:52|67392.01
11:36:54|67398.05
11:36:55|67398.05
11:36:56|67397.15
11:36:57|67405.68
11:36:58|67405.69
11:36:59|67405.68
11:37:00|67405.69
11:37:01|67404.01
11:37:02|67420.33
11:37:03|67416.24
11:37:04|67392.75
11:37:05|67375.55
11:37:06|67378.35
11:37:07|67378.35
11:37:08|67378.36
11:37:09|67387.99
11:37:10|67392.85
11:37:11|67421.1
11:37:12|67415.89
11:37:13|67420.98
11:37:14|67427.6
11:37:15|67433.12
11:37:16|67427.4
11:37:17|67425.34
11:37:18|67425.33
11:37:19|67425.33
11:37:20|67421.28
11:37:21|67407.06
11:37:22|67386.39
11:37:23|67373.05
11:37:24|67391.99
11:37:26|67410.89
11:37:26|67410.89
11:37:27|67405.85
11:37:28|67391.95
11:37:29|67391.95
11:37:30|67384.87
11:37:31|67373.04
11:37:32|67372.26
11:37:34|67372.26
11:37:34|67387.97
11:37:35|67408.4
11:37:36|67408.4
11:37:37|67408.4
11:37:38|67408.39
11:37:40|67408.4
11:37:40|67417.93
11:37:41|67417.93
11:37:42|67413.08
11:37:44|67408.81
11:37:44|67408.8
11:37:45|67408.81
11:37:46|67408.8
11:37:47|67415.6
11:37:48|67414.04
11:37:49|67414.03
11:37:51|67412.4
11:37:51|67412.4
11:37:52|67412.41
11:37:53|67421.26
11:37:54|67421.27
11:37:55|67421.27
11:37:57|67421.27
11:37:58|67431.99
11:37:58|67415.51
11:38:00|67415.13
11:38:01|67403.09
11:38:02|67407.16
11:38:03|67390.01
11:38:04|67412.
11:38:05|67457.46
11:38:06|67449.01
11:38:06|67444.
11:38:08|67447.98
11:38:09|67470.
11:38:10|67500.
11:38:11|67510.79
11:38:12|67510.8
11:38:13|67541.09
11:38:14|67510.01
11:38:15|67517.47
11:38:16|67526.98
11:38:17|67544.
11:38:18|67543.99
11:38:19|67543.99
11:38:20|67505.9
11:38:21|67516.
11:38:22|67533.8
11:38:23|67526.8
11:38:25|67527.62
11:38:25|67527.61
11:38:26|67516.
11:38:28|67536.79
11:38:28|67547.95
11:38:30|67547.95
11:38:30|67541.45
11:38:31|67551.72
11:38:33|67551.72
11:38:33|67561.09
11:38:34|67557.57
11:38:35|67553.95
11:38:36|67549.
11:38:38|67560.55
11:38:38|67560.55
11:38:39|67560.56
11:38:40|67560.56
11:38:42|67576.
11:38:43|67579.66
11:38:45|67579.59
11:38:46|67566.56
11:38:47|67545.25
11:38:48|67562.52
11:38:49|67576.
11:38:50|67576.
11:38:52|67582.75
11:38:52|67582.75
11:38:54|67569.01
11:38:54|67553.96
11:38:55|67552.
11:38:56|67552.01
11:38:57|67556.26
11:38:59|67556.25
11:38:59|67541.11
11:39:00|67540.01
11:39:02|67528.02
11:39:03|67520.
11:39:04|67501.94
11:39:05|67507.28
11:39:06|67507.28
11:39:07|67485.07
11:39:08|67477.29
11:39:09|67491.82
11:39:10|67500.25
11:39:11|67496.01
11:39:12|67491.82
11:39:14|67491.81
11:39:15|67477.99
11:39:15|67474.6
11:39:16|67474.6
11:39:18|67474.59
11:39:18|67461.59
11:39:20|67452.02
11:39:20|67455.11
11:39:22|67462.06
11:39:22|67464.93
11:39:24|67481.97
11:39:25|67494.45
11:39:25|67498.91
11:39:27|67511.71
11:39:28|67523.43
11:39:28|67532.06
11:39:29|67540.31
11:39:30|67540.31
11:39:32|67540.31
11:39:32|67540.31
11:39:33|67551.72
11:39:35|67560.21
11:39:35|67572.4
11:39:37|67581.14
11:39:38|67582.74
11:39:38|67582.75
11:39:39|67582.75
11:39:40|67582.74
11:39:41|67548.37
11:39:42|67524.
11:39:44|67524.36
11:39:45|67507.48
11:39:46|67512.4
11:39:47|67524.
11:39:48|67533.93
11:39:49|67528.01
11:39:50|67533.94
11:39:51|67535.06
11:39:52|67544.15
11:39:53|67544.16
11:39:54|67528.32
11:39:55|67528.31
11:39:56|67536.39
11:39:57|67544.15
11:39:58|67542.08
11:39:59|67528.01
11:40:00|67537.8
11:40:02|67537.8
11:40:03|67543.61
11:40:04|67543.6
11:40:04|67516.
11:40:06|67501.1
11:40:06|67507.02
11:40:07|67507.01
11:40:08|67501.32
11:40:09|67515.99
11:40:12|67527.99
11:40:13|67546.65
11:40:14|67546.64
11:40:15|67546.65
11:40:15|67555.54
11:40:16|67560.
11:40:17|67569.99
11:40:18|67570.
11:40:20|67570.
11:40:21|67570.
11:40:21|67580.36
11:40:22|67580.36
11:40:23|67580.35
11:40:24|67580.36
11:40:26|67580.35
11:40:27|67588.84
11:40:27|67588.85
11:40:28|67588.84
11:40:29|67595.99
11:40:30|67603.97
11:40:32|67604.15
11:40:32|67581.11
11:40:34|67581.11
11:40:35|67581.11
11:40:36|67564.21
11:40:37|67549.53
11:40:37|67544.19
11:40:38|67553.26
11:40:40|67553.27
11:40:41|67557.6
11:40:41|67557.6
11:40:43|67577.16
11:40:45|67577.17
11:40:46|67577.16
11:40:46|67592.53
11:40:47|67590.13
11:40:49|67581.09
11:40:49|67568.01
11:40:50|67568.01
11:40:52|67553.26
11:40:53|67553.26
11:40:54|67566.38
11:40:55|67576.92
11:40:56|67577.16
11:40:57|67577.17
11:40:58|67577.17
11:40:59|67577.16
11:41:00|67582.51
11:41:01|67561.11
11:41:02|67553.27
11:41:03|67556.67
11:41:04|67549.44
11:41:05|67541.11
11:41:06|67541.11
11:41:07|67541.1
11:41:08|67521.1
11:41:09|67521.11
11:41:10|67521.11
11:41:11|67521.11
11:41:12|67529.61
11:41:13|67521.11
11:41:14|67512.01
11:41:15|67504.21
11:41:16|67492.82
11:41:17|67473.07
11:41:19|67461.39
11:41:20|67469.39
11:41:21|67461.38
11:41:22|67461.39
11:41:23|67443.08
11:41:23|67443.08
11:41:25|67443.07
11:41:26|67443.08
11:41:27|67440.
11:41:27|67439.99
11:41:29|67454.23
11:41:30|67465.25
11:41:30|67475.21
11:41:32|67486.3
11:41:33|67473.05
11:41:33|67473.06
11:41:35|67481.39
11:41:35|67486.3
11:41:36|67486.27
11:41:38|67473.01
11:41:39|67467.87
11:41:40|67486.26
11:41:41|67450.59
11:41:42|67444.47
11:41:43|67444.47
11:41:44|67444.46
11:41:46|67456.42
11:41:47|67465.83
11:41:48|67469.42
11:41:48|67472.97
11:41:49|67472.97
11:41:50|67472.98
11:41:52|67457.54
11:41:53|67457.55
11:41:54|67465.84
11:41:55|67465.83
11:41:56|67465.84
11:41:57|67470.7
11:41:57|67470.72
11:41:59|67470.72
11:42:00|67465.83
11:42:01|67457.55
11:42:02|67444.48
11:42:03|67444.47
11:42:04|67444.46
11:42:05|67434.47
11:42:06|67444.47
11:42:07|67432.01
11:42:08|67413.8
11:42:09|67415.99
11:42:11|67440.
11:42:12|67441.09
11:42:13|67433.51
11:42:14|67433.52
11:42:15|67444.46
11:42:16|67444.47
11:42:17|67444.46
11:42:18|67465.83
11:42:19|67472.39
11:42:20|67478.3
11:42:21|67494.85
11:42:22|67494.86
11:42:23|67494.85
11:42:24|67494.85
11:42:25|67493.1
11:42:26|67490.01
11:42:27|67499.98
11:42:28|67520.45
11:42:29|67532.86
11:42:30|67541.1
11:42:31|67536.1
11:42:32|67536.09
11:42:33|67541.1
11:42:34|67537.66
11:42:35|67537.66
11:42:36|67534.07
11:42:37|67511.85
11:42:38|67510.01
11:42:39|67510.
11:42:40|67501.56
11:42:41|67500.01
11:42:42|67500.01
11:42:43|67503.95
11:42:45|67505.99
11:42:46|67506.
11:42:47|67505.86
11:42:48|67511.99
11:42:49|67511.99
11:42:50|67512.
11:42:51|67512.
11:42:52|67527.83
11:42:53|67532.
11:42:55|67532.
11:42:55|67531.99
11:42:56|67532.
11:42:58|67531.99
11:42:58|67536.21
11:42:59|67541.09
11:43:00|67541.09
11:43:01|67541.1
11:43:02|67536.33
11:43:03|67543.01
11:43:04|67548.93
11:43:06|67548.93
11:43:07|67540.96
11:43:08|67527.02
11:43:08|67523.61
11:43:09|67523.61
11:43:11|67531.6
11:43:12|67523.62
11:43:13|67521.53
11:43:14|67521.53
11:43:15|67543.99
11:43:16|67544.
11:43:17|67536.01
11:43:18|67541.9
11:43:19|67544.
11:43:20|67544.
11:43:21|67544.
11:43:22|67544.
11:43:23|67543.99
11:43:24|67551.72
11:43:25|67559.99
11:43:26|67560.
11:43:27|67580.
11:43:28|67580.
11:43:29|67582.74
11:43:30|67582.74
11:43:31|67595.99
11:43:32|67596.
11:43:34|67596.
11:43:34|67595.99
11:43:35|67595.99
11:43:36|67596.
11:43:38|67596.
11:43:38|67596.
11:43:39|67592.01
11:43:40|67592.01
11:43:41|67570.
11:43:42|67562.26
11:43:43|67558.68
11:43:44|67558.69
11:43:45|67558.69
11:43:47|67558.68
11:43:48|67558.68
11:43:50|67540.
11:43:51|67531.6
11:43:52|67533.69
11:43:53|67523.79
11:43:54|67515.01
11:43:55|67514.72
11:43:56|67514.71
11:43:57|67514.71
11:43:58|67514.71
11:43:59|67514.72
11:44:00|67514.71
11:44:01|67514.71
11:44:02|67542.27
11:44:04|67552.44
11:44:04|67534.41
11:44:05|67523.78
11:44:06|67516.01
11:44:07|67521.75
11:44:08|67532.
11:44:09|67541.1
11:44:11|67541.1
11:44:12|67548.24
11:44:13|67536.21
11:44:14|67526.07
11:44:16|67516.02
11:44:16|67511.99
11:44:17|67514.
11:44:18|67514.
11:44:19|67513.32
11:44:20|67509.91
11:44:22|67509.9
11:44:22|67509.9
11:44:23|67509.9
11:44:24|67509.9
11:44:25|67509.9
11:44:27|67509.78
11:44:27|67509.77
11:44:28|67509.78
11:44:29|67509.78
11:44:30|67509.77
11:44:31|67509.77
11:44:32|67501.1
11:44:33|67500.
11:44:34|67500.
11:44:35|67500.01
11:44:36|67500.
11:44:38|67478.29
11:44:38|67470.
11:44:40|67456.95
11:44:40|67446.8
11:44:41|67446.11
11:44:42|67441.1
11:44:43|67441.11
11:44:44|67441.11
11:44:45|67464.94
11:44:47|67467.99
11:44:48|67468.
11:44:50|67468.
11:44:50|67468.
11:44:52|67456.04
11:44:53|67456.04
11:44:54|67459.4
11:44:55|67475.78
11:44:56|67475.77
11:44:57|67475.78
11:44:58|67475.78
11:44:59|67475.78
11:45:01|67475.78
11:45:02|67465.14
11:45:03|67452.54
11:45:03|67467.99
11:45:05|67482.75
11:45:06|67496.77
11:45:07|67496.28
11:45:08|67496.28
11:45:09|67502.8
11:45:10|67502.79
11:45:11|67496.28
11:45:12|67496.27
11:45:13|67468.96
11:45:14|67455.03
11:45:15|67450.01
11:45:16|67441.1
11:45:17|67447.3
11:45:19|67455.04
11:45:19|67457.49
11:45:20|67461.71
11:45:21|67456.28
11:45:22|67449.33
11:45:23|67449.33
11:45:24|67453.54
11:45:26|67453.53
11:45:26|67453.54
11:45:27|67464.
11:45:28|67463.99
11:45:29|67459.47
11:45:30|67452.56
11:45:32|67450.12
11:45:32|67450.11
11:45:33|67450.12
11:45:34|67447.31
11:45:35|67447.3
11:45:36|67447.31
11:45:37|67447.31
11:45:38|67452.88
11:45:39|67463.99
11:45:40|67475.99
11:45:41|67479.99
11:45:42|67480.
11:45:43|67476.11
11:45:45|67476.11
11:45:45|67476.1
11:45:46|67467.17
11:45:47|67456.4
11:45:48|67467.18
11:45:49|67467.17
11:45:51|67467.18
11:45:52|67472.35
11:45:53|67467.18
11:45:54|67484.59
11:45:55|67496.04
11:45:57|67496.03
11:45:57|67496.03
11:45:58|67496.04
11:45:59|67496.04
11:46:00|67496.04
11:46:01|67507.99
11:46:02|67507.99
11:46:03|67504.39
11:46:05|67501.09
11:46:05|67521.09
11:46:06|67526.49
11:46:07|67528.
11:46:08|67528.
11:46:10|67528.
11:46:10|67539.6
11:46:11|67539.61
11:46:12|67536.13
11:46:13|67536.13
11:46:14|67577.53
11:46:15|67572.
11:46:16|67572.
11:46:17|67576.
11:46:18|67577.93
11:46:20|67577.93
11:46:21|67577.93
11:46:21|67588.
11:46:22|67593.75
11:46:23|67596.45
11:46:24|67599.99
11:46:25|67618.
11:46:26|67615.1
11:46:27|67604.6
11:46:29|67604.6
11:46:29|67596.01
11:46:30|67603.99
11:46:31|67607.98
11:46:32|67607.98
11:46:33|67607.98
11:46:34|67607.99
11:46:36|67601.68
11:46:36|67589.81
11:46:37|67577.93
11:46:38|67577.94
11:46:39|67584.65
11:46:40|67593.14
11:46:42|67589.19
11:46:43|67577.93
11:46:44|67580.02
11:46:44|67580.02
11:46:46|67580.02
11:46:46|67580.02
11:46:48|67580.03
11:46:48|67580.02
11:46:50|67580.03
11:46:51|67586.45
11:46:52|67593.14
11:46:54|67593.14
11:46:54|67593.13
11:46:56|67594.27
11:46:57|67594.27
11:46:58|67594.26
11:47:00|67594.27
11:47:00|67594.26
11:47:02|67594.26
11:47:03|67626.68
11:47:04|67626.01
11:47:05|67626.02
11:47:06|67626.01
11:47:07|67626.01
11:47:08|67626.01
11:47:09|67626.01
11:47:10|67626.01
11:47:11|67631.49
11:47:12|67621.15
11:47:13|67599.
11:47:14|67584.53
11:47:15|67594.38
11:47:16|67607.99
11:47:17|67602.4
11:47:18|67619.99
11:47:19|67621.09
11:47:21|67608.78
11:47:22|67594.27
11:47:22|67584.52
11:47:23|67584.52
11:47:24|67584.52
11:47:25|67584.53
11:47:27|67581.11
11:47:27|67572.12
11:47:28|67561.11
11:47:29|67555.11
11:47:30|67551.74
11:47:31|67551.74
11:47:33|67551.74
11:47:33|67551.74
11:47:34|67551.74
11:47:35|67551.73
11:47:37|67541.1
11:47:37|67544.
11:47:38|67545.28
11:47:39|67540.
11:47:40|67540.01
11:47:41|67541.11
11:47:43|67561.87
11:47:43|67584.53
11:47:44|67589.99
11:47:45|67590.
11:47:46|67589.99
11:47:47|67598.71
11:47:48|67600.
11:47:50|67599.99
11:47:51|67593.95
11:47:52|67593.95
11:47:54|67597.3
11:47:55|67599.98
11:47:55|67593.95
11:47:57|67607.55
11:47:58|67607.55
11:48:00|67607.54
11:48:01|67596.12
11:48:02|67624.
11:48:02|67633.44
11:48:04|67635.53
11:48:05|67635.54
11:48:06|67639.41
11:48:07|67649.99
11:48:07|67641.98
11:48:08|67650.28
11:48:09|67658.26
11:48:11|67665.98
11:48:11|67665.97
11:48:13|67664.51
11:48:14|67674.47
11:48:15|67678.53
11:48:16|67681.1
11:48:17|67692.43
11:48:18|67692.44
11:48:19|67678.53
11:48:20|67685.09
11:48:21|67695.99
11:48:22|67696.
11:48:23|67686.36
11:48:25|67699.
11:48:25|67699.
11:48:26|67700.
11:48:27|67719.98
11:48:28|67719.99
11:48:29|67719.99
11:48:31|67719.98
11:48:31|67719.99
11:48:33|67719.98
11:48:33|67726.87
11:48:34|67726.87
11:48:36|67726.87
11:48:36|67726.87
11:48:37|67722.
11:48:38|67715.67
11:48:40|67715.68
11:48:40|67706.31
11:48:42|67699.
11:48:42|67703.88
11:48:43|67703.87
11:48:44|67699.
11:48:45|67696.01
11:48:46|67686.36
11:48:47|67676.01
11:48:48|67675.32
11:48:50|67668.
11:48:50|67684.
11:48:52|67696.34
11:48:53|67692.18
11:48:54|67692.18
11:48:55|67692.18
11:48:56|67687.32
11:48:57|67687.33
11:48:59|67687.32
11:48:59|67687.32
11:49:00|67684.
11:49:01|67687.33
11:49:02|67692.18
11:49:03|67681.76
11:49:04|67670.06
11:49:05|67670.01
11:49:06|67669.01
11:49:07|67661.11
11:49:09|67650.01
11:49:10|67650.01
11:49:10|67650.01
11:49:11|67650.
11:49:12|67650.
11:49:13|67650.
11:49:14|67650.
11:49:15|67641.1
11:49:16|67641.11
11:49:17|67641.1
11:49:18|67641.11
11:49:19|67651.9
11:49:20|67673.8
11:49:22|67683.59
11:49:23|67684.
11:49:23|67682.46
11:49:25|67687.77
11:49:25|67672.61
11:49:26|67672.
11:49:27|67672.01
11:49:29|67663.55
11:49:30|67650.
11:49:30|67650.
11:49:31|67650.
11:49:32|67650.01
11:49:33|67653.64
11:49:34|67653.64
11:49:35|67653.63
11:49:37|67653.63
11:49:37|67661.09
11:49:39|67661.1
11:49:40|67661.1
11:49:40|67648.01
11:49:41|67648.
11:49:42|67648.01
11:49:43|67648.01
11:49:44|67648.01
11:49:45|67648.01
11:49:46|67648.01
11:49:47|67677.82
11:49:48|67679.98
11:49:50|67679.98
11:49:50|67679.98
11:49:52|67679.99
11:49:52|67679.98
11:49:53|67679.99
11:49:54|67679.98
11:49:56|67679.98
11:49:57|67679.98
11:49:58|67679.99
11:49:59|67679.99
11:49:59|67679.99
11:50:01|67679.99
11:50:01|67679.98
11:50:03|67666.01
11:50:04|67661.31
11:50:05|67661.3
11:50:07|67661.3
11:50:07|67661.3
11:50:08|67643.61
11:50:09|67643.61
11:50:11|67640.43
11:50:11|67640.42
11:50:12|67640.01
11:50:14|67640.01
11:50:14|67640.
11:50:15|67656.
11:50:17|67661.1
11:50:18|67661.09
11:50:19|67652.58
11:50:20|67643.27
11:50:21|67640.58
11:50:22|67640.58
11:50:22|67640.58
11:50:24|67657.9
11:50:24|67657.9
11:50:26|67657.9
11:50:27|67661.1
11:50:27|67661.09
11:50:29|67661.09
11:50:30|67656.
11:50:30|67653.02
11:50:32|67653.02
11:50:32|67653.02
11:50:33|67653.02
11:50:35|67648.
11:50:36|67648.01
11:50:37|67644.
11:50:38|67644.
11:50:39|67644.
11:50:40|67644.
11:50:41|67644.
11:50:42|67644.
11:50:43|67644.01
11:50:44|67644.01
11:50:45|67644.
11:50:46|67644.01
11:50:47|67644.
11:50:48|67644.01
11:50:49|67644.
11:50:50|67644.
11:50:51|67643.42
11:50:52|67642.47
11:50:53|67642.46
11:50:55|67641.91
11:50:55|67632.39
11:50:56|67632.01
11:50:57|67642.46
11:50:58|67653.03
11:50:59|67653.03
11:51:00|67648.27
11:51:02|67645.85
11:51:03|67651.81
11:51:04|67651.8
11:51:05|67668.
11:51:05|67668.23
11:51:07|67671.74
11:51:07|67671.75
11:51:09|67671.74
11:51:10|67669.36
11:51:10|67669.35
11:51:11|67658.07
11:51:13|67645.85
11:51:13|67645.86
11:51:14|67645.86
11:51:15|67645.18
11:51:16|67634.91
11:51:18|67634.91
11:51:19|67634.85
11:51:20|67624.43
11:51:21|67626.54
11:51:22|67630.45
11:51:23|67642.94
11:51:24|67652.
11:51:25|67652.
11:51:26|67652.
11:51:27|67643.47
11:51:28|67642.48
11:51:29|67642.48
11:51:30|67641.82
11:51:31|67646.44
11:51:32|67657.87
11:51:33|67657.88
11:51:34|67652.07
11:51:35|67652.01
11:51:36|67652.
11:51:37|67652.01
11:51:38|67652.
11:51:39|67652.
11:51:40|67652.01
11:51:41|67652.
11:51:42|67652.
11:51:43|67652.01
11:51:44|67670.68
11:51:45|67679.96
11:51:46|67679.96
11:51:47|67675.08
11:51:48|67668.01
11:51:49|67668.01
11:51:50|67668.
11:51:51|67668.01
11:51:52|67672.76
11:51:53|67672.75
11:51:55|67697.22
11:51:56|67697.23
11:51:57|67697.23
11:51:58|67697.23
11:51:59|67697.22
11:52:00|67697.23
11:52:01|67706.88
11:52:02|67707.59
11:52:03|67707.6
11:52:04|67707.59
11:52:05|67707.59
11:52:06|67707.59
11:52:07|67707.6
11:52:09|67707.6
11:52:09|67707.6
11:52:10|67707.6
11:52:11|67707.59
11:52:13|67707.6
11:52:13|67697.17
11:52:15|67690.03
11:52:15|67681.11
11:52:17|67694.94
11:52:18|67694.93
11:52:19|67694.93
11:52:20|67706.68
11:52:21|67706.67
11:52:22|67725.72
11:52:23|67720.39
11:52:24|67720.39
11:52:25|67720.38
11:52:26|67720.39
11:52:27|67716.01
11:52:28|67716.01
11:52:29|67716.
11:52:31|67716.
11:52:31|67712.
11:52:32|67712.01
11:52:33|67726.88
11:52:35|67726.87
11:52:35|67726.88
11:52:36|67726.88
11:52:37|67726.88
11:52:39|67726.88
11:52:40|67726.87
11:52:40|67722.01
11:52:42|67718.48
11:52:43|67726.77
11:52:44|67726.78
11:52:45|67726.78
11:52:46|67726.78
11:52:47|67726.58
11:52:48|67720.01
11:52:49|67718.47
11:52:50|67718.47
11:52:51|67716.
11:52:52|67716.
11:52:53|67716.
11:52:54|67716.01
11:52:55|67716.
11:52:56|67716.01
11:52:57|67716.01
11:52:58|67716.01
11:52:59|67716.
11:53:00|67716.01
11:53:01|67716.01
11:53:02|67716.01
11:53:03|67729.73
11:53:05|67726.77
11:53:05|67721.97
11:53:06|67721.97
11:53:08|67721.97
11:53:08|67716.44
11:53:09|67713.57
11:53:10|67712.01
11:53:12|67717.85
11:53:12|67726.2
11:53:13|67746.
11:53:14|67758.62
11:53:15|67765.63
11:53:17|67775.55
11:53:18|67775.56
11:53:19|67775.55
11:53:19|67779.99
11:53:20|67779.98
11:53:22|67779.98
11:53:22|67795.45
11:53:24|67788.6
11:53:24|67788.61
11:53:26|67795.98
11:53:26|67786.04
11:53:27|67786.01
11:53:28|67786.01
11:53:29|67780.
11:53:30|67780.
11:53:32|67776.01
11:53:33|67776.01
11:53:34|67776.
11:53:35|67768.
11:53:36|67756.02
11:53:37|67747.89
11:53:38|67741.46
11:53:39|67741.46
11:53:40|67726.87
11:53:41|67720.01
11:53:42|67715.76
11:53:43|67712.02
11:53:44|67707.59
11:53:45|67696.53
11:53:46|67696.53
11:53:47|67696.53
11:53:48|67696.52
11:53:49|67701.6
11:53:50|67720.01
11:53:51|67731.99
11:53:52|67735.99
11:53:53|67739.99
11:53:54|67735.79
11:53:55|67724.
11:53:56|67723.65
11:53:57|67720.01
11:53:59|67726.79
11:54:00|67735.93
11:54:01|67739.31
11:54:03|67755.95
11:54:03|67755.94
11:54:05|67755.95
11:54:05|67755.94
11:54:07|67740.
11:54:07|67733.11
11:54:09|67733.12
11:54:10|67733.13
11:54:11|67733.13
11:54:12|67734.01
11:54:12|67745.96
11:54:13|67734.13
11:54:15|67734.01
11:54:16|67724.01
11:54:17|67724.01
11:54:18|67724.01
11:54:19|67724.
11:54:20|67724.01
11:54:21|67721.11
11:54:22|67712.61
11:54:23|67712.61
11:54:24|67712.61
11:54:25|67719.32
11:54:26|67719.32
11:54:27|67719.32
11:54:28|67719.33
11:54:29|67719.32
11:54:30|67719.32
11:54:31|67719.33
11:54:32|67719.33
11:54:33|67722.68
11:54:35|67729.29
11:54:35|67729.29
11:54:36|67719.32
11:54:37|67719.33
11:54:38|67719.32
11:54:39|67713.1
11:54:40|67712.61
11:54:41|67712.62
11:54:42|67712.62
11:54:43|67712.61
11:54:44|67712.62
11:54:45|67712.61
11:54:47|67712.61
11:54:47|67701.13
11:54:48|67701.11
11:54:49|67701.1
11:54:50|67701.1
11:54:52|67701.1
11:54:53|67701.1
11:54:54|67701.1
11:54:55|67701.11
11:54:56|67701.1
11:54:57|67701.11
11:54:58|67701.1
11:54:59|67701.1
11:55:01|67701.11
11:55:01|67693.81
11:55:02|67690.
11:55:04|67690.
11:55:04|67690.01
11:55:05|67690.01
11:55:07|67690.01
11:55:07|67690.
11:55:09|67690.01
11:55:10|67683.61
11:55:11|67682.94
11:55:12|67682.
11:55:13|67697.28
11:55:14|67697.3
11:55:15|67710.8
11:55:16|67710.8
11:55:17|67710.8
11:55:18|67710.79
11:55:19|67710.8
11:55:20|67710.79
11:55:21|67710.8
11:55:22|67701.48
11:55:23|67691.33
11:55:24|67690.04
11:55:25|67690.03
11:55:26|67690.03
11:55:27|67690.04
11:55:28|67690.04
11:55:29|67690.03
11:55:30|67690.04
11:55:31|67685.17
11:55:32|67685.16
11:55:33|67687.95
11:55:34|67687.97
11:55:35|67687.97
11:55:36|67687.98
11:55:37|67687.98
11:55:38|67687.98
11:55:39|67687.97
11:55:40|67672.01
11:55:41|67672.01
11:55:42|67672.
11:55:43|67672.
11:55:44|67672.
11:55:45|67672.01
11:55:46|67672.
11:55:47|67672.
11:55:48|67672.
11:55:49|67677.08
11:55:50|67680.36
11:55:51|67685.93
11:55:52|67685.93
11:55:53|67696.09
11:55:54|67705.85
11:55:55|67705.85
11:55:56|67705.84
11:55:57|67705.85
11:55:58|67705.84
11:56:00|67709.99
11:56:01|67709.46
11:56:02|67709.47
11:56:03|67709.46
11:56:04|67709.47
11:56:05|67707.02
11:56:07|67699.64
11:56:08|67690.52
11:56:09|67690.52
11:56:10|67687.98
11:56:11|67687.99
11:56:12|67704.96
11:56:13|67709.47
11:56:14|67709.46
11:56:15|67709.47
11:56:16|67709.46
11:56:17|67709.46
11:56:18|67709.46
11:56:19|67709.47
11:56:20|67709.46
11:56:21|67709.46
11:56:22|67709.47
11:56:23|67709.47
11:56:24|67709.46
11:56:25|67718.47
11:56:26|67718.48
11:56:27|67718.48
11:56:28|67718.5
11:56:29|67718.5
11:56:30|67720.
11:56:31|67730.
11:56:32|67733.25
11:56:33|67739.99
11:56:34|67750.
11:56:35|67755.95
11:56:36|67765.2
11:56:37|67765.2
11:56:38|67765.19
11:56:39|67765.2
11:56:40|67765.2
11:56:41|67765.2
11:56:42|67765.2
11:56:43|67765.2
11:56:44|67765.2
11:56:45|67768.99
11:56:47|67776.01
11:56:47|67776.
11:56:48|67776.01
11:56:49|67776.01
11:56:50|67776.01
11:56:51|67776.01
11:56:53|67776.01
11:56:53|67776.
11:56:54|67776.01
11:56:55|67776.
11:56:57|67776.01
11:56:57|67776.01
11:56:58|67776.
11:56:59|67787.48
11:57:01|67787.48
11:57:02|67787.47
11:57:03|67787.48
11:57:05|67787.48
11:57:06|67787.47
11:57:07|67787.47
11:57:07|67787.48
11:57:09|67787.48
11:57:10|67787.48
11:57:11|67787.48
11:57:12|67787.47
11:57:13|67787.48
11:57:14|67787.47
11:57:15|67787.48
11:57:16|67787.47
11:57:17|67787.48
11:57:18|67787.47
11:57:19|67787.48
11:57:20|67787.47
11:57:21|67787.48
11:57:22|67787.48
11:57:23|67787.47
11:57:24|67787.48
11:57:25|67787.47
11:57:26|67787.48
11:57:27|67787.48
11:57:28|67787.48
11:57:29|67787.48
11:57:30|67787.48
11:57:31|67787.47
11:57:32|67787.48
11:57:33|67787.47
11:57:34|67787.47
11:57:36|67787.47
11:57:36|67787.48
11:57:37|67787.48
11:57:38|67787.48
11:57:39|67787.48
11:57:40|67787.48
11:57:41|67787.48
11:57:42|67787.47
11:57:43|67815.4
11:57:44|67831.51
11:57:46|67834.75
11:57:47|67850.64
11:57:47|67856.
11:57:48|67868.43
11:57:49|67879.99
11:57:50|67876.19
11:57:51|67888.09
11:57:53|67888.08
11:57:53|67873.37
11:57:55|67872.01
11:57:55|67851.51
11:57:56|67856.02
11:57:57|67856.02
11:57:59|67842.06
11:57:59|67842.05
11:58:01|67837.17
11:58:01|67842.06
11:58:04|67828.49
11:58:04|67817.85
11:58:05|67817.85
11:58:07|67817.85
11:58:08|67808.01
11:58:09|67821.11
11:58:09|67833.29
11:58:10|67834.48
11:58:11|67829.2
11:58:12|67824.01
11:58:13|67816.41
11:58:15|67816.41
11:58:15|67816.41
11:58:17|67827.98
11:58:17|67827.98
11:58:19|67818.13
11:58:19|67810.9
11:58:21|67810.9
11:58:21|67810.9
11:58:23|67810.89
11:58:23|67810.9
11:58:25|67814.76
11:58:26|67820.72
11:58:27|67820.73
11:58:28|67820.
11:58:29|67820.01
11:58:30|67807.32
11:58:31|67801.1
11:58:32|67787.48
11:58:33|67787.48
11:58:34|67787.49
11:58:35|67772.09
11:58:36|67770.01
11:58:37|67767.56
11:58:38|67779.75
11:58:39|67770.01
11:58:40|67766.81
11:58:41|67762.
11:58:42|67762.01
11:58:43|67778.37
11:58:44|67772.02
11:58:45|67778.41
11:58:46|67786.99
11:58:47|67780.
11:58:48|67780.
11:58:49|67780.
11:58:51|67765.17
11:58:51|67765.41
11:58:52|67758.63
11:58:53|67739.98
11:58:54|67739.98
11:58:55|67739.98
11:58:56|67739.98
11:58:57|67739.99
11:58:58|67739.99
11:59:00|67742.23
11:59:00|67742.23
11:59:02|67742.23
11:59:03|67742.24
11:59:05|67742.23
11:59:05|67749.99
11:59:06|67754.87
11:59:07|67754.87
11:59:08|67732.74
11:59:10|67732.74
11:59:10|67732.74
11:59:11|67732.74
11:59:13|67739.99
11:59:13|67739.99
11:59:15|67732.05
11:59:16|67710.22
11:59:16|67706.58
11:59:18|67706.58
11:59:19|67706.59
11:59:20|67706.58
11:59:21|67706.59
11:59:22|67706.58
11:59:23|67706.58
11:59:24|67706.58
11:59:25|67706.58
11:59:27|67706.59
11:59:27|67706.59
11:59:28|67706.59
11:59:29|67706.58
11:59:30|67705.91
11:59:31|67702.07
11:59:32|67702.07
11:59:34|67673.28
11:59:35|67673.06
11:59:36|67650.01
11:59:36|67650.01
11:59:38|67659.99
11:59:39|67660.
11:59:40|67673.07
11:59:41|67686.41
11:59:42|67694.94
11:59:43|67697.99
11:59:44|67698.
11:59:45|67705.99
11:59:46|67709.93
11:59:47|67709.99
11:59:48|67709.99
11:59:49|67709.99
11:59:50|67709.98
11:59:51|67709.98
11:59:52|67726.79
11:59:53|67732.7
11:59:54|67736.81
11:59:55|67736.81
11:59:56|67757.75
11:59:57|67757.76
11:59:58|67757.76
11:59:59|67757.75
12:00:00|67757.75
12:00:01|67754.59
12:00:02|67747.59
12:00:03|67763.73
12:00:04|67763.74
12:00:06|67774.69
12:00:07|67770.05
12:00:08|67718.8
12:00:09|67725.19
12:00:10|67697.99
12:00:11|67691.88
12:00:12|67689.67
12:00:13|67691.59
12:00:14|67682.01
12:00:15|67681.11
12:00:16|67681.11
12:00:17|67670.05
12:00:18|67664.
12:00:19|67675.48
12:00:20|67650.
12:00:21|67650.
12:00:22|67643.61
12:00:23|67650.
12:00:25|67654.79
12:00:26|67666.64
12:00:26|67664.17
12:00:27|67661.72
12:00:28|67661.73
12:00:29|67661.73
12:00:31|67677.42
12:00:32|67677.42
12:00:32|67661.72
12:00:34|67661.73
12:00:34|67656.
12:00:35|67656.01
12:00:37|67645.02
12:00:38|67630.46
12:00:38|67630.45
12:00:40|67622.87
12:00:40|67630.53
12:00:42|67623.37
12:00:42|67620.7
12:00:44|67620.7
12:00:44|67620.69
12:00:45|67620.7
12:00:46|67624.79
12:00:47|67626.07
12:00:48|67631.21
12:00:49|67650.01
12:00:50|67658.34
12:00:51|67658.52
12:00:52|67650.01
12:00:54|67647.16
12:00:54|67636.16
12:00:56|67636.17
12:00:56|67636.17
12:00:57|67636.16
12:00:58|67666.
12:00:59|67677.43
12:01:00|67677.43
12:01:02|67689.66
12:01:02|67703.48
12:01:04|67707.59
12:01:06|67716.92
12:01:07|67730.
12:01:08|67752.54
12:01:09|67757.29
12:01:10|67757.29
12:01:11|67758.62
12:01:12|67758.62
12:01:13|67748.
12:01:14|67732.01
12:01:15|67732.
12:01:16|67730.01
12:01:17|67717.87
12:01:18|67717.87
12:01:19|67713.01
12:01:20|67704.15
12:01:21|67715.6
12:01:22|67715.59
12:01:23|67715.59
12:01:24|67727.91
12:01:25|67735.79
12:01:26|67735.78
12:01:27|67732.
12:01:29|67732.
12:01:29|67732.
12:01:31|67732.01
12:01:31|67735.79
12:01:32|67746.63
12:01:33|67746.63
12:01:34|67755.1
12:01:36|67757.2
12:01:37|67757.2
12:01:37|67757.2
12:01:38|67757.2
12:01:39|67757.2
12:01:40|67757.2
12:01:41|67757.2
12:01:42|67752.
12:01:43|67743.92
12:01:44|67736.48
12:01:45|67736.48
12:01:46|67736.48
12:01:47|67736.47
12:01:48|67732.01
12:01:49|67732.
12:01:50|67732.
12:01:51|67732.
12:01:52|67732.
12:01:53|67732.01
12:01:55|67732.01
12:01:55|67750.88
12:01:56|67757.2
12:01:57|67757.19
12:01:58|67757.19
12:01:59|67757.2
12:02:00|67757.19
12:02:01|67758.61
12:02:03|67757.18
12:02:03|67749.2
12:02:04|67749.21
12:02:05|67758.23
12:02:07|67770.
12:02:08|67770.
12:02:09|67769.99
12:02:09|67769.99
12:02:11|67770.
12:02:12|67773.09
12:02:13|67773.09
12:02:14|67792.04
12:02:15|67780.
12:02:16|67786.72
12:02:17|67780.01
12:02:18|67782.8
12:02:19|67795.68
12:02:20|67801.1
12:02:21|67804.9
12:02:22|67829.14
12:02:23|67834.68
12:02:24|67840.95
12:02:25|67845.26
12:02:27|67845.25
12:02:27|67838.9
12:02:28|67829.13
12:02:29|67829.43
12:02:30|67835.9
12:02:31|67835.91
12:02:32|67835.91
12:02:33|67844.
12:02:35|67848.93
12:02:35|67849.99
12:02:36|67855.96
12:02:37|67854.62
12:02:39|67859.32
12:02:39|67859.31
12:02:41|67856.01
12:02:42|67856.01
12:02:42|67864.09
12:02:43|67869.99
12:02:44|67879.97
12:02:45|67881.1
12:02:46|67881.09
12:02:47|67881.09
12:02:48|67889.84
12:02:49|67890.
12:02:50|67884.01
12:02:51|67884.01
12:02:53|67884.
12:02:53|67884.01
12:02:54|67884.01
12:02:55|67896.55
12:02:56|67896.55
12:02:57|67896.55
12:02:58|67894.4
12:03:00|67879.97
12:03:01|67879.97
12:03:02|67882.86
12:03:03|67856.
12:03:04|67854.63
12:03:06|67840.
12:03:07|67802.1
12:03:08|67808.29
12:03:10|67831.98
12:03:11|67838.64
12:03:12|67841.1
12:03:13|67828.01
12:03:14|67841.1
12:03:15|67811.72
12:03:17|67811.72
12:03:17|67809.03
12:03:19|67814.36
12:03:19|67814.35
12:03:21|67814.35
12:03:22|67816.4
12:03:23|67832.06
12:03:24|67832.06
12:03:25|67832.06
12:03:26|67832.06
12:03:27|67828.
12:03:29|67823.79
12:03:29|67804.02
12:03:30|67804.01
12:03:31|67804.02
12:03:33|67804.02
12:03:33|67804.01
12:03:34|67801.12
12:03:36|67801.12
12:03:36|67800.01
12:03:38|67800.
12:03:39|67793.92
12:03:39|67790.46
12:03:40|67790.45
12:03:42|67804.01
12:03:42|67804.01
12:03:44|67804.02
12:03:45|67815.72
12:03:46|67804.
12:03:47|67796.8
12:03:48|67792.42
12:03:49|67792.41
12:03:50|67780.01
12:03:52|67779.32
12:03:53|67779.33
12:03:54|67779.33
12:03:55|67779.32
12:03:56|67779.33
12:03:57|67779.33
12:03:58|67779.33
12:03:59|67779.33
12:04:00|67779.33
12:04:02|67779.32
12:04:03|67796.
12:04:04|67811.13
12:04:04|67803.78
12:04:06|67794.
12:04:06|67782.25
12:04:07|67782.24
12:04:08|67779.33
12:04:10|67783.87
12:04:10|67791.6
12:04:12|67791.59
12:04:13|67771.55
12:04:14|67761.95
12:04:15|67761.1
12:04:16|67758.63
12:04:17|67758.63
12:04:18|67758.63
12:04:19|67758.63
12:04:21|67758.63
12:04:22|67758.64
12:04:23|67758.62
12:04:24|67767.2
12:04:25|67782.25
12:04:26|67782.25
12:04:27|67782.24
12:04:27|67767.19
12:04:29|67761.11
12:04:30|67759.
12:04:31|67758.65
12:04:32|67758.64
12:04:33|67758.64
12:04:34|67758.64
12:04:35|67758.64
12:04:36|67758.64
12:04:37|67758.65
12:04:38|67758.64
12:04:39|67757.95
12:04:40|67741.94
12:04:41|67735.98
12:04:42|67735.98
12:04:43|67731.09
12:04:44|67731.1
12:04:45|67731.16
12:04:46|67731.45
12:04:47|67731.45
12:04:48|67731.44
12:04:49|67731.45
12:04:51|67731.45
12:04:51|67731.45
12:04:52|67731.45
12:04:53|67731.45
12:04:54|67731.44
12:04:56|67731.45
12:04:58|67731.45
12:04:59|67731.44
12:05:00|67731.44
12:05:01|67737.08
12:05:02|67718.12
12:05:03|67723.6
12:05:04|67727.46
12:05:05|67718.13
12:05:06|67718.12
12:05:07|67717.88
12:05:08|67717.87
12:05:09|67717.87
12:05:10|67716.09
12:05:12|67704.02
12:05:12|67701.11
12:05:14|67689.66
12:05:15|67677.43
12:05:15|67677.43
12:05:17|67667.22
12:05:18|67644.53
12:05:19|67654.75
12:05:20|67636.52
12:05:21|67628.13
12:05:22|67624.79
12:05:22|67624.79
12:05:23|67624.78
12:05:24|67621.1
12:05:26|67621.11
12:05:27|67624.
12:05:27|67639.99
12:05:29|67636.54
12:05:29|67631.99
12:05:31|67630.8
12:05:32|67630.79
12:05:33|67630.8
12:05:34|67629.2
12:05:35|67618.29
12:05:35|67608.92
12:05:36|67608.64
12:05:37|67601.1
12:05:39|67547.03
12:05:40|67562.42
12:05:41|67575.99
12:05:43|67584.
12:05:43|67596.53
12:05:44|67584.97
12:05:45|67573.09
12:05:47|67571.99
12:05:47|67572.
12:05:48|67579.02
12:05:49|67574.42
12:05:50|67574.41
12:05:51|67574.42
12:05:52|67578.91
12:05:53|67578.91
12:05:55|67587.6
12:05:55|67590.26
12:05:57|67592.04
12:05:58|67589.2
12:05:59|67589.2
12:05:59|67587.62
12:06:01|67587.31
12:06:02|67597.54
12:06:03|67597.53
12:06:03|67578.91
12:06:05|67578.92
12:06:05|67562.02
12:06:07|67562.02
12:06:07|67550.8
12:06:09|67530.
12:06:09|67533.2
12:06:11|67537.49
12:06:11|67537.49
12:06:12|67545.9
12:06:13|67554.41
12:06:15|67560.16
12:06:16|67570.82
12:06:17|67570.82
12:06:18|67570.82
12:06:19|67570.82
12:06:20|67581.44
12:06:21|67583.73
12:06:22|67583.74
12:06:23|67582.62
12:06:25|67582.61
12:06:25|67582.62
12:06:26|67582.61
12:06:27|67582.62
12:06:29|67582.62
12:06:29|67582.61
12:06:30|67582.62
12:06:31|67582.61
12:06:32|67589.19
12:06:33|67589.2
12:06:34|67589.19
12:06:35|67597.54
12:06:36|67597.53
12:06:37|67597.53
12:06:38|67597.54
12:06:39|67597.54
12:06:40|67597.53
12:06:41|67601.
12:06:42|67611.1
12:06:43|67610.63
12:06:44|67615.48
12:06:45|67615.47
12:06:46|67615.47
12:06:47|67615.48
12:06:48|67615.48
12:06:49|67604.01
12:06:50|67604.01
12:06:51|67613.73
12:06:52|67613.73
12:06:53|67613.73
12:06:54|67613.72
12:06:55|67613.72
12:06:57|67604.01
12:06:58|67604.01
12:06:59|67604.01
12:07:01|67604.
12:07:02|67604.01
12:07:04|67604.01
12:07:05|67589.21
12:07:06|67572.48
12:07:07|67574.81
12:07:09|67581.75
12:07:09|67576.
12:07:10|67570.83
12:07:11|67570.83
12:07:12|67570.83
12:07:13|67570.82
12:07:14|67570.82
12:07:16|67570.79
12:07:16|67560.
12:07:17|67546.94
12:07:18|67545.45
12:07:19|67541.8
12:07:21|67543.88
12:07:21|67544.5
12:07:23|67544.5
12:07:23|67533.2
12:07:24|67532.53
12:07:25|67532.52
12:07:26|67532.53
12:07:27|67532.52
12:07:28|67532.53
12:07:29|67517.66
12:07:31|67500.04
12:07:32|67500.04
12:07:33|67507.99
12:07:34|67508.
12:07:35|67519.41
12:07:36|67536.78
12:07:37|67541.1
12:07:38|67547.61
12:07:39|67550.
12:07:40|67564.79
12:07:41|67564.8
12:07:42|67564.79
12:07:43|67544.19
12:07:44|67532.01
12:07:45|67532.
12:07:46|67522.99
12:07:47|67523.5
12:07:48|67523.5
12:07:49|67523.5
12:07:50|67523.49
12:07:51|67523.5
12:07:52|67533.57
12:07:53|67541.19
12:07:54|67547.99
12:07:55|67548.
12:07:56|67548.
12:07:57|67547.99
12:07:59|67547.99
12:08:00|67548.
12:08:01|67547.99
12:08:01|67533.
12:08:02|67524.
12:08:03|67529.31
12:08:04|67528.01
12:08:05|67524.01
12:08:06|67512.57
12:08:08|67512.02
12:08:09|67512.02
12:08:10|67510.01
12:08:11|67510.01
12:08:12|67510.
12:08:13|67509.68
12:08:14|67510.01
12:08:15|67512.32
12:08:16|67523.35
12:08:17|67523.99
12:08:18|67544.
12:08:19|67536.46
12:08:20|67536.46
12:08:21|67536.46
12:08:22|67548.
12:08:23|67552.09
12:08:24|67556.34
12:08:25|67561.1
12:08:26|67564.79
12:08:27|67566.11
12:08:28|67564.8
12:08:29|67564.8
12:08:30|67560.41
12:08:31|67558.45
12:08:32|67558.45
12:08:33|67563.32
12:08:34|67569.67
12:08:35|67569.67
12:08:36|67569.66
12:08:37|67570.54
12:08:38|67578.69
12:08:39|67579.04
12:08:40|67579.6
12:08:41|67581.09
12:08:42|67581.1
12:08:43|67581.09
12:08:44|67573.82
12:08:45|67562.63
12:08:46|67556.43
12:08:47|67556.44
12:08:48|67556.44
12:08:50|67556.43
12:08:50|67556.44
12:08:51|67556.44
12:08:52|67556.43
12:08:54|67564.77
12:08:54|67566.79
12:08:55|67570.2
12:08:56|67570.21
12:08:57|67570.2
12:08:59|67570.21
12:09:00|67570.21
12:09:01|67570.21
12:09:02|67570.21
12:09:03|67570.21
12:09:04|67586.1
12:09:05|67588.36
12:09:06|67590.79
12:09:07|67590.78
12:09:08|67590.79
12:09:09|67590.78
12:09:11|67590.79
12:09:12|67591.26
12:09:12|67601.1
12:09:13|67620.
12:09:14|67620.68
12:09:16|67621.1
12:09:16|67638.05
12:09:17|67638.04
12:09:19|67638.05
12:09:20|67643.6
12:09:21|67643.6
12:09:22|67643.59
12:09:22|67651.99
12:09:23|67654.75
12:09:25|67651.92
12:09:26|67638.04
12:09:27|67632.02
12:09:28|67632.01
12:09:29|67632.01
12:09:30|67632.01
12:09:31|67632.01
12:09:32|67639.59
12:09:33|67643.44
12:09:34|67643.44
12:09:35|67643.45
12:09:36|67654.07
12:09:37|67654.07
12:09:38|67659.99
12:09:39|67674.52
12:09:40|67674.52
12:09:41|67676.77
12:09:42|67674.51
12:09:43|67670.98
12:09:44|67670.99
12:09:45|67670.99
12:09:46|67670.98
12:09:47|67660.46
12:09:48|67648.
12:09:49|67648.01
12:09:50|67652.01
12:09:51|67662.22
12:09:52|67664.21
12:09:53|67664.21
12:09:54|67664.2
12:09:55|67664.21
12:09:56|67652.89
12:09:57|67652.89
12:09:59|67652.9
12:10:00|67652.89
12:10:00|67652.9
12:10:01|67637.2
12:10:02|67648.32
12:10:05|67654.52
12:10:05|67654.52
12:10:06|67661.1
12:10:08|67664.2
12:10:08|67664.2
12:10:10|67669.63
12:10:10|67680.
12:10:12|67679.99
12:10:12|67679.99
12:10:14|67679.99
12:10:15|67679.99
12:10:15|67679.99
12:10:17|67664.61
12:10:18|67647.11
12:10:19|67647.1
12:10:20|67647.11
12:10:21|67647.11
12:10:22|67647.11
12:10:23|67636.01
12:10:24|67620.67
12:10:25|67620.68
12:10:26|67620.67
12:10:27|67620.68
12:10:28|67610.01
12:10:29|67610.
12:10:31|67610.
12:10:31|67601.11
12:10:32|67601.11
12:10:33|67601.1
12:10:35|67601.1
12:10:35|67601.11
12:10:36|67601.11
12:10:38|67601.11
12:10:39|67601.11
12:10:39|67601.11
12:10:41|67606.03
12:10:41|67612.15
12:10:42|67612.15
12:10:43|67612.16
12:10:45|67608.41
12:10:45|67606.09
12:10:47|67601.11
12:10:48|67601.1
12:10:48|67601.1
12:10:49|67601.1
12:10:51|67601.1
12:10:51|67601.11
12:10:52|67619.12
12:10:53|67619.11
12:10:54|67631.63
12:10:56|67631.62
12:10:57|67636.38
12:10:58|67628.01
12:10:59|67625.23
12:11:01|67628.95
12:11:01|67625.22
12:11:02|67625.23
12:11:04|67625.22
12:11:04|67647.97
12:11:06|67659.03
12:11:07|67665.2
12:11:08|67675.6
12:11:09|67675.99
12:11:10|67675.99
12:11:11|67679.98
12:11:12|67679.99
12:11:14|67679.99
12:11:15|67681.09
12:11:16|67681.1
12:11:17|67681.1
12:11:18|67681.09
12:11:19|67681.1
12:11:20|67681.09
12:11:21|67681.09
12:11:22|67681.38
12:11:23|67681.38
12:11:24|67681.37
12:11:25|67681.37
12:11:26|67681.38
12:11:27|67681.37
12:11:28|67672.17
12:11:29|67652.01
12:11:30|67652.02
12:11:31|67652.02
12:11:32|67652.01
12:11:33|67643.37
12:11:34|67636.93
12:11:35|67636.24
12:11:36|67636.24
12:11:37|67642.
12:11:38|67643.97
12:11:39|67650.25
12:11:40|67650.25
12:11:41|67652.
12:11:42|67652.01
12:11:44|67643.93
12:11:44|67636.26
12:11:45|67636.25
12:11:46|67639.08
12:11:47|67646.65
12:11:48|67650.14
12:11:49|67650.13
12:11:50|67650.13
12:11:51|67650.14
12:11:52|67652.01
12:11:53|67652.01
12:11:55|67652.02
12:11:55|67652.02
12:11:57|67652.01
12:11:57|67652.02
12:11:58|67652.01
12:11:59|67652.01
12:12:01|67663.96
12:12:01|67665.59
12:12:03|67665.59
12:12:04|67672.
12:12:05|67674.2
12:12:07|67674.21
12:12:07|67674.21
12:12:09|67674.21
12:12:10|67674.21
12:12:10|67679.72
12:12:12|67681.09
12:12:13|67689.64
12:12:13|67689.65
12:12:15|67699.99
12:12:16|67700.
12:12:18|67699.99
12:12:18|67700.
12:12:20|67699.99
12:12:21|67700.
12:12:21|67694.81
12:12:22|67694.8
12:12:24|67694.8
12:12:24|67694.81
12:12:25|67707.24
12:12:26|67715.99
12:12:28|67721.09
12:12:28|67725.99
12:12:29|67728.18
12:12:31|67735.56
12:12:31|67740.
12:12:33|67739.99
12:12:33|67741.1
12:12:34|67741.1
12:12:35|67758.13
12:12:37|67758.13
12:12:37|67758.13
12:12:39|67758.13
12:12:39|67758.14
12:12:41|67758.14
12:12:41|67758.13
12:12:43|67758.14
12:12:43|67758.13
12:12:45|67758.13
12:12:45|67758.13
12:12:46|67758.14
12:12:48|67758.13
12:12:48|67758.13
12:12:49|67758.14
12:12:51|67754.29
12:12:52|67749.6
12:12:53|67736.5
12:12:54|67735.56
12:12:55|67741.99
12:12:57|67746.88
12:12:57|67746.88
12:12:58|67735.56
12:12:59|67735.56
12:13:00|67735.57
12:13:01|67735.57
12:13:02|67735.57
12:13:03|67725.31
12:13:04|67719.99
12:13:05|67719.87
12:13:07|67745.61
12:13:09|67709.47
12:13:10|67696.37
12:13:11|67694.8
12:13:12|67681.1
12:13:13|67670.67
12:13:13|67665.06
12:13:15|67656.06
12:13:16|67648.14
12:13:16|67648.14
12:13:18|67641.11
12:13:19|67641.11
12:13:19|67641.1
12:13:20|67641.11
12:13:22|67641.11
12:13:23|67625.23
12:13:24|67610.01
12:13:24|67607.81
12:13:26|67607.82
12:13:27|67601.1
12:13:28|67595.56
12:13:29|67595.57
12:13:30|67590.01
12:13:31|67590.
12:13:32|67590.
12:13:33|67590.01
12:13:34|67580.
12:13:35|67573.2
12:13:36|67573.21
12:13:37|67573.2
12:13:38|67573.21
12:13:39|67573.2
12:13:40|67573.2
12:13:41|67587.99
12:13:42|67588.
12:13:43|67588.
12:13:44|67580.02
12:13:45|67564.1
12:13:46|67549.
12:13:47|67520.
12:13:48|67493.03
12:13:49|67497.52
12:13:50|67503.62
12:13:51|67490.85
12:13:52|67490.86
12:13:53|67490.86
12:13:54|67510.
12:13:56|67521.09
12:13:56|67521.1
12:13:57|67532.
12:13:58|67512.84
12:13:59|67512.84
12:14:01|67525.23
12:14:02|67528.01
12:14:02|67540.
12:14:03|67543.
12:14:05|67556.07
12:14:05|67562.98
12:14:06|67562.98
12:14:07|67584.
12:14:08|67592.5
12:14:10|67597.2
12:14:10|67597.2
12:14:12|67607.99
12:14:13|67607.99
12:14:15|67598.4
12:14:15|67578.41
12:14:17|67570.
12:14:18|67565.91
12:14:19|67579.99
12:14:20|67587.99
12:14:21|67590.01
12:14:22|67572.02
12:14:24|67560.02
12:14:24|67548.01
12:14:25|67548.
12:14:26|67554.69
12:14:27|67554.7
12:14:28|67552.89
12:14:29|67533.69
12:14:30|67529.26
12:14:31|67529.26
12:14:33|67529.26
12:14:33|67529.25
12:14:34|67529.26
12:14:35|67541.79
12:14:36|67553.53
12:14:38|67558.
12:14:38|67557.99
12:14:39|67559.99
12:14:40|67574.89
12:14:41|67576.98
12:14:42|67576.97
12:14:44|67576.97
12:14:44|67568.46
12:14:45|67564.
12:14:46|67564.01
12:14:47|67576.92
12:14:49|67576.92
12:14:49|67576.92
12:14:50|67576.93
12:14:51|67576.92
12:14:53|67576.92
12:14:54|67576.92
12:14:54|67580.
12:14:55|67580.
12:14:57|67579.99
12:14:58|67580.
12:14:59|67581.09
12:15:00|67581.1
12:15:00|67581.23
12:15:02|67597.19
12:15:03|67608.
12:15:04|67588.01
12:15:05|67596.83
12:15:06|67598.51
12:15:07|67598.5
12:15:08|67592.01
12:15:10|67576.92
12:15:11|67593.83
12:15:12|67598.5
12:15:13|67608.64
12:15:14|67608.65
12:15:15|67608.65
12:15:16|67608.78
12:15:17|67619.99
12:15:18|67620.68
12:15:20|67620.68
12:15:20|67621.1
12:15:21|67622.09
12:15:22|67622.09
12:15:24|67613.81
12:15:25|67620.29
12:15:26|67621.72
12:15:27|67614.86
12:15:28|67612.
12:15:29|67612.01
12:15:30|67622.95
12:15:31|67628.43
12:15:32|67628.43
12:15:33|67628.44
12:15:34|67635.6
12:15:36|67635.6
12:15:36|67616.4
12:15:37|67608.65
12:15:38|67608.65
12:15:39|67608.65
12:15:40|67608.64
12:15:41|67608.64
12:15:42|67608.65
12:15:43|67608.65
12:15:44|67608.64
12:15:45|67601.1
12:15:47|67586.54
12:15:47|67581.1
12:15:48|67581.11
12:15:49|67595.57
12:15:50|67601.1
12:15:51|67601.1
12:15:52|67601.1
12:15:53|67600.
12:15:54|67600.
12:15:55|67600.
12:15:56|67595.38
12:15:57|67595.39
12:15:59|67599.52
12:15:59|67599.51
12:16:01|67603.99
12:16:02|67603.98
12:16:02|67600.
12:16:03|67612.01
12:16:04|67612.24
12:16:05|67596.45
12:16:06|67583.21
12:16:07|67583.21
12:16:08|67583.2
12:16:11|67583.2
12:16:12|67564.01
12:16:13|67560.01
12:16:13|67547.72
12:16:15|67544.
12:16:15|67544.01
12:16:16|67544.
12:16:17|67544.01
12:16:18|67552.52
12:16:20|67544.
12:16:20|67544.01
12:16:22|67544.01
12:16:23|67545.13
12:16:24|67530.
12:16:24|67522.74
12:16:25|67522.73
12:16:27|67517.87
12:16:28|67514.85
12:16:29|67514.86
12:16:30|67514.85
12:16:31|67514.85
12:16:32|67517.93
12:16:33|67518.63
12:16:34|67527.95
12:16:35|67528.42
12:16:36|67538.44
12:16:37|67524.09
12:16:38|67521.83
12:16:39|67521.83
12:16:40|67521.84
12:16:41|67523.87
12:16:42|67523.87
12:16:43|67523.87
12:16:44|67523.87
12:16:45|67523.87
12:16:46|67521.8
12:16:47|67514.86
12:16:48|67511.13
12:16:49|67511.12
12:16:50|67511.12
12:16:51|67511.13
12:16:52|67511.12
12:16:53|67511.13
12:16:54|67511.12
12:16:55|67511.12
12:16:56|67511.12
12:16:57|67511.12
12:16:58|67511.11
12:16:59|67511.11
12:17:00|67511.11
12:17:01|67511.11
12:17:02|67511.12
12:17:04|67502.11
12:17:04|67502.12
12:17:05|67520.
12:17:07|67525.8
12:17:08|67533.29
12:17:08|67541.09
12:17:10|67531.83
12:17:11|67531.79
12:17:12|67531.78
12:17:13|67524.
12:17:14|67512.01
12:17:15|67511.11
12:17:16|67511.11
12:17:17|67509.78
12:17:18|67514.
12:17:19|67517.96
12:17:20|67523.58
12:17:21|67520.4
12:17:22|67520.4
12:17:23|67505.95
12:17:24|67502.11
12:17:26|67502.12
12:17:27|67502.12
12:17:27|67502.12
12:17:28|67505.92
12:17:29|67502.13
12:17:31|67502.13
12:17:32|67510.63
12:17:33|67511.99
12:17:34|67525.06
12:17:35|67505.03
12:17:36|67502.13
12:17:37|67522.98
12:17:38|67535.99
12:17:39|67535.99
12:17:40|67533.29
12:17:42|67531.46
12:17:42|67531.46
12:17:43|67531.46
12:17:44|67531.46
12:17:46|67531.47
12:17:47|67531.47
12:17:47|67537.86
12:17:49|67550.
12:17:49|67554.81
12:17:50|67554.81
12:17:51|67554.8
12:17:52|67566.34
12:17:53|67575.99
12:17:54|67576.
12:17:55|67575.99
12:17:56|67576.
12:17:57|67576.
12:17:58|67576.
12:17:59|67579.5
12:18:00|67579.5
12:18:01|67570.07
12:18:02|67560.75
12:18:03|67558.18
12:18:04|67554.5
12:18:05|67542.18
12:18:06|67538.32
12:18:07|67541.1
12:18:08|67541.1
12:18:10|67541.1
12:18:10|67541.09
12:18:11|67557.36
12:18:12|67558.16
12:18:13|67578.68
12:18:14|67578.67
12:18:15|67578.68
12:18:16|67578.67
12:18:17|67578.67
12:18:19|67578.67
12:18:19|67578.67
12:18:20|67578.67
12:18:21|67570.08
12:18:22|67578.66
12:18:23|67582.78
12:18:24|67571.94
12:18:25|67557.64
12:18:27|67551.12
12:18:27|67551.12
12:18:28|67544.01
12:18:29|67544.01
12:18:30|67544.01
12:18:31|67558.39
12:18:32|67568.
12:18:33|67570.09
12:18:35|67570.09
12:18:35|67578.6
12:18:36|67578.59
12:18:37|67568.84
12:18:39|67567.99
12:18:39|67567.93
12:18:41|67567.93
12:18:42|67551.1
12:18:42|67545.56
12:18:45|67550.43
12:18:45|67555.95
12:18:47|67555.95
12:18:47|67555.96
12:18:48|67549.21
12:18:49|67549.22
12:18:51|67555.96
12:18:52|67571.59
12:18:53|67571.59
12:18:54|67571.59
12:18:55|67571.59
12:18:56|67571.58
12:18:57|67571.59
12:18:58|67571.59
12:18:59|67571.58
12:19:00|67574.8
12:19:01|67575.99
12:19:02|67579.08
12:19:03|67581.1
12:19:04|67583.
12:19:05|67582.99
12:19:06|67573.35
12:19:07|67565.56
12:19:08|67561.11
12:19:09|67561.11
12:19:10|67550.01
12:19:11|67550.
12:19:12|67550.01
12:19:13|67550.
12:19:15|67550.01
12:19:15|67550.01
12:19:16|67550.
12:19:18|67550.01
12:19:18|67541.1
12:19:19|67536.48
12:19:20|67536.47
12:19:21|67536.48
12:19:22|67536.48
12:19:24|67536.48
12:19:24|67536.47
12:19:25|67536.47
12:19:27|67538.31
12:19:28|67540.99
12:19:28|67541.34
12:19:29|67536.49
12:19:31|67536.48
12:19:32|67536.84
12:19:32|67536.84
12:19:34|67536.83
12:19:35|67536.84
12:19:36|67554.82
12:19:37|67554.82
12:19:38|67554.82
12:19:39|67554.81
12:19:40|67554.81
12:19:41|67560.83
12:19:42|67560.82
12:19:43|67560.83
12:19:44|67560.82
12:19:45|67560.83
12:19:46|67560.82
12:19:47|67560.82
12:19:48|67560.82
12:19:50|67557.92
12:19:50|67535.55
12:19:51|67530.01
12:19:52|67530.01
12:19:53|67530.
12:19:54|67530.01
12:19:55|67524.05
12:19:56|67524.
12:19:57|67524.01
12:19:58|67524.01
12:19:59|67524.01
12:20:01|67524.01
12:20:01|67524.01
12:20:02|67531.19
12:20:04|67528.56
12:20:05|67520.01
12:20:06|67520.
12:20:07|67520.
12:20:08|67552.02
12:20:09|67552.02
12:20:10|67552.02
12:20:11|67556.87
12:20:12|67556.87
12:20:13|67556.88
12:20:14|67556.87
12:20:15|67544.24
12:20:17|67533.24
12:20:18|67533.19
12:20:18|67526.07
12:20:20|67526.08
12:20:21|67526.07
12:20:22|67526.08
12:20:23|67526.07
12:20:24|67531.97
12:20:25|67539.99
12:20:26|67549.57
12:20:27|67553.04
12:20:28|67553.05
12:20:29|67554.74
12:20:30|67556.83
12:20:31|67556.83
12:20:32|67556.83
12:20:33|67556.83
12:20:34|67556.82
12:20:35|67565.15
12:20:36|67570.
12:20:37|67580.05
12:20:38|67573.91
12:20:39|67573.91
12:20:40|67573.92
12:20:41|67573.92
12:20:42|67573.91
12:20:43|67573.91
12:20:44|67581.09
12:20:45|67583.
12:20:46|67590.
12:20:47|67593.34
12:20:48|67599.37
12:20:49|67599.37
12:20:50|67599.36
12:20:51|67599.99
12:20:52|67599.99
12:20:53|67600.
12:20:54|67599.99
12:20:55|67599.36
12:20:56|67599.37
12:20:57|67599.36
12:20:58|67594.2
12:20:59|67593.36
12:21:00|67593.36
12:21:01|67590.73
12:21:02|67578.28
12:21:03|67561.92
12:21:05|67561.93
12:21:05|67561.92
12:21:06|67561.1
12:21:07|67561.11
12:21:08|67552.01
12:21:09|67569.67
12:21:10|67586.31
12:21:11|67586.31
12:21:12|67586.3
12:21:13|67586.31
12:21:14|67586.31
12:21:16|67586.3
12:21:17|67586.31
12:21:18|67586.31
12:21:19|67586.31
12:21:20|67598.17
12:21:20|67598.18
12:21:22|67598.18
12:21:23|67606.57
12:21:24|67606.58
12:21:25|67606.57
12:21:26|67618.
12:21:27|67620.
12:21:28|67620.68
12:21:29|67630.
12:21:30|67629.99
12:21:31|67630.
12:21:32|67637.15
12:21:33|67646.55
12:21:34|67649.72
12:21:35|67649.72
12:21:36|67649.73
12:21:37|67649.72
12:21:38|67649.73
12:21:39|67649.72
12:21:40|67649.72
12:21:41|67664.
12:21:42|67669.99
12:21:43|67670.
12:21:44|67680.
12:21:45|67683.04
12:21:46|67683.04
12:21:47|67683.04
12:21:48|67683.03
12:21:49|67680.
12:21:50|67672.01
12:21:51|67671.69
12:21:52|67671.68
12:21:53|67673.95
12:21:54|67683.04
12:21:55|67683.03
12:21:56|67683.03
12:21:57|67683.03
12:21:58|67689.65
12:21:59|67689.64
12:22:00|67689.64
12:22:02|67693.04
12:22:02|67693.04
12:22:03|67684.77
12:22:04|67672.
12:22:05|67661.11
12:22:06|67661.11
12:22:08|67661.1
12:22:08|67661.11
12:22:09|67660.43
12:22:10|67660.43
12:22:11|67649.57
12:22:12|67641.11
12:22:14|67625.22
12:22:14|67620.7
12:22:16|67620.7
12:22:17|67633.97
12:22:18|67624.01
12:22:19|67620.7
12:22:20|67620.69
12:22:21|67620.42
12:22:22|67612.6
12:22:23|67636.33
12:22:24|67668.
12:22:25|67680.
12:22:27|67681.09
12:22:28|67681.09
12:22:28|67681.09
12:22:29|67681.1
12:22:31|67681.09
12:22:31|67681.1
12:22:32|67681.1
12:22:34|67681.1
12:22:35|67685.97
12:22:36|67685.97
12:22:37|67685.97
12:22:38|67685.97
12:22:39|67689.65
12:22:40|67695.49
12:22:41|67697.54
12:22:41|67697.54
12:22:42|67697.54
12:22:44|67697.54
12:22:44|67697.54
12:22:46|67697.54
12:22:47|67697.54
12:22:48|67697.54
12:22:49|67697.54
12:22:50|67697.53
12:22:51|67697.54
12:22:52|67700.
12:22:53|67743.12
12:22:54|67750.
12:22:55|67758.61
12:22:56|67763.45
12:22:57|67740.01
12:22:58|67746.51
12:22:59|67756.95
12:23:00|67756.95
12:23:01|67763.28
12:23:02|67763.28
12:23:03|67763.43
12:23:04|67763.44
12:23:05|67763.44
12:23:06|67763.43
12:23:07|67763.44
12:23:08|67770.
12:23:09|67769.99
12:23:10|67770.
12:23:11|67778.64
12:23:12|67789.99
12:23:13|67784.52
12:23:14|67789.36
12:23:15|67798.4
12:23:16|67806.42
12:23:18|67802.38
12:23:19|67802.38
12:23:19|67802.39
12:23:21|67802.38
12:23:22|67802.39
12:23:23|67802.39
12:23:24|67802.39
12:23:25|67796.63
12:23:26|67816.39
12:23:26|67816.4
12:23:28|67816.39
12:23:28|67816.39
12:23:30|67802.39
12:23:31|67784.01
12:23:32|67784.41
12:23:33|67772.89
12:23:34|67786.51
12:23:35|67786.51
12:23:36|67786.51
12:23:37|67796.09
12:23:38|67789.99
12:23:39|67783.66
12:23:40|67783.65
12:23:42|67783.65
12:23:42|67783.65
12:23:43|67783.66
12:23:45|67772.89
12:23:45|67764.58
12:23:46|67756.22
12:23:47|67756.23
12:23:48|67752.4
12:23:50|67760.1
12:23:51|67766.67
12:23:52|67781.1
12:23:53|67781.09
12:23:53|67781.1
12:23:54|67781.09
12:23:55|67792.
12:23:56|67792.
12:23:58|67792.
12:23:59|67792.
12:24:00|67792.
12:24:02|67792.
12:24:02|67792.
12:24:04|67792.
12:24:04|67792.
12:24:05|67798.05
12:24:06|67798.15
12:24:07|67802.37
12:24:08|67802.37
12:24:10|67810.
12:24:10|67809.99
12:24:11|67815.31
12:24:12|67815.71
12:24:14|67815.72
12:24:14|67815.72
12:24:15|67815.71
12:24:17|67815.72
12:24:18|67815.71
12:24:19|67815.71
12:24:20|67827.57
12:24:21|67827.57
12:24:22|67827.58
12:24:23|67827.58
12:24:24|67827.58
12:24:25|67827.57
12:24:26|67827.57
12:24:27|67827.57
12:24:28|67827.57
12:24:29|67827.58
12:24:30|67827.58
12:24:31|67827.58
12:24:32|67833.41
12:24:33|67828.01
12:24:34|67818.9
12:24:35|67812.16
12:24:36|67812.16
12:24:37|67817.99
12:24:38|67818.89
12:24:39|67818.9
12:24:40|67818.9
12:24:41|67818.9
12:24:42|67818.89
12:24:43|67818.9
12:24:44|67818.89
12:24:45|67818.9
12:24:46|67818.89
12:24:47|67818.89
12:24:48|67818.9
12:24:49|67812.15
12:24:50|67812.16
12:24:51|67812.16
12:24:52|67812.16
12:24:54|67812.16
12:24:54|67812.16
12:24:55|67812.16
12:24:56|67812.16
12:24:57|67812.15
12:24:58|67812.15
12:24:59|67812.15
12:25:00|67801.94
12:25:01|67811.6
12:25:03|67814.83
12:25:04|67814.83
12:25:06|67818.9
12:25:06|67818.9
12:25:07|67827.58
12:25:08|67827.58
12:25:09|67833.04
12:25:11|67833.05
12:25:11|67833.05
12:25:14|67833.05
12:25:14|67833.06
12:25:15|67843.05
12:25:16|67845.79
12:25:17|67842.05
12:25:18|67842.04
12:25:19|67842.05
12:25:21|67842.05
12:25:21|67842.05
12:25:22|67842.05
12:25:23|67845.11
12:25:25|67845.11
12:25:26|67847.99
12:25:27|67859.88
12:25:29|67868.42
12:25:29|67876.19
12:25:31|67884.41
12:25:32|67889.99
12:25:32|67882.34
12:25:34|67874.83
12:25:34|67874.83
12:25:36|67882.39
12:25:37|67883.03
12:25:38|67883.02
12:25:39|67875.39
12:25:40|67861.11
12:25:41|67853.43
12:25:42|67868.35
12:25:43|67868.35
12:25:44|67881.1
12:25:45|67889.99
12:25:46|67890.
12:25:47|67913.06
12:25:48|67913.05
12:25:50|67901.
12:25:50|67906.
12:25:52|67906.
12:25:53|67906.
12:25:54|67906.
12:25:54|67907.57
12:25:56|67907.57
12:25:56|67896.86
12:25:59|67883.29
12:25:59|67876.01
12:26:01|67891.98
12:26:01|67891.98
12:26:02|67883.41
12:26:03|67875.69
12:26:04|67892.6
12:26:06|67896.96
12:26:06|67896.97
12:26:08|67876.41
12:26:08|67873.53
12:26:09|67883.99
12:26:11|67883.99
12:26:12|67879.1
12:26:12|67876.01
12:26:13|67876.01
12:26:14|67876.01
12:26:15|67876.01
12:26:17|67876.01
12:26:18|67865.22
12:26:19|67853.43
12:26:20|67853.43
12:26:21|67849.74
12:26:22|67863.83
12:26:22|67865.47
12:26:25|67871.98
12:26:26|67871.98
12:26:26|67874.13
12:26:28|67874.13
12:26:29|67874.14
12:26:29|67874.13
12:26:30|67882.9
12:26:31|67889.99
12:26:33|67876.42
12:26:34|67865.24
12:26:36|67862.14
12:26:37|67855.01
12:26:38|67855.01
12:26:39|67871.98
12:26:40|67873.94
12:26:40|67873.95
12:26:42|67873.94
12:26:42|67879.96
12:26:44|67879.96
12:26:44|67884.06
12:26:45|67884.06
12:26:46|67884.07
12:26:48|67884.06
12:26:49|67884.06
12:26:50|67884.07
12:26:51|67884.06
12:26:52|67884.07
12:26:53|67889.26
12:26:54|67892.6
12:26:55|67899.99
12:26:56|67900.
12:26:57|67905.86
12:26:58|67905.86
12:26:59|67905.86
12:27:00|67905.85
12:27:01|67909.96
12:27:02|67910.66
12:27:04|67921.1
12:27:04|67921.09
12:27:06|67933.76
12:27:07|67960.76
12:27:07|67926.8
12:27:09|67926.6
12:27:10|67931.6
12:27:11|67931.6
12:27:12|67912.01
12:27:13|67900.12
12:27:14|67899.01
12:27:15|67893.35
12:27:16|67893.24
12:27:17|67896.84
12:27:18|67896.02
12:27:19|67896.02
12:27:20|67896.02
12:27:21|67896.01
12:27:22|67896.02
12:27:23|67896.02
12:27:24|67896.02
12:27:25|67884.07
12:27:26|67880.
12:27:27|67874.14
12:27:29|67867.08
12:27:29|67861.11
12:27:30|67804.
12:27:32|67805.04
12:27:32|67803.55
12:27:34|67797.59
12:27:35|67807.99
12:27:35|67819.1
12:27:37|67814.86
12:27:38|67818.
12:27:39|67806.01
12:27:40|67806.02
12:27:41|67806.02
12:27:42|67806.02
12:27:43|67806.01
12:27:44|67813.77
12:27:45|67813.78
12:27:46|67813.78
12:27:47|67822.86
12:27:48|67823.99
12:27:48|67824.
12:27:50|67824.
12:27:51|67824.
12:27:52|67823.99
12:27:53|67824.
12:27:53|67823.99
12:27:55|67823.99
12:27:56|67823.99
12:27:57|67823.99
12:27:58|67824.
12:27:59|67823.99
12:28:00|67840.
12:28:01|67840.72
12:28:02|67827.47
12:28:03|67816.51
12:28:04|67816.51
12:28:05|67816.5
12:28:06|67808.
12:28:07|67808.
12:28:08|67801.11
12:28:09|67801.1
12:28:10|67791.1
12:28:11|67783.41
12:28:12|67775.62
12:28:13|67775.53
12:28:14|67775.54
12:28:15|67775.53
12:28:16|67775.54
12:28:17|67783.18
12:28:18|67783.18
12:28:19|67783.18
12:28:20|67783.19
12:28:21|67783.18
12:28:23|67776.41
12:28:25|67776.41
12:28:26|67776.41
12:28:26|67782.
12:28:28|67783.18
12:28:28|67783.18
12:28:30|67783.19
12:28:31|67783.18
12:28:32|67787.59
12:28:33|67787.6
12:28:34|67787.6
12:28:35|67787.6
12:28:36|67787.6
12:28:37|67787.6
12:28:38|67810.
12:28:39|67810.
12:28:40|67812.15
12:28:41|67812.15
12:28:42|67812.15
12:28:43|67820.46
12:28:44|67820.47
12:28:45|67820.47
12:28:46|67807.99
12:28:47|67800.01
12:28:48|67810.25
12:28:49|67815.21
12:28:50|67816.56
12:28:51|67816.56
12:28:52|67816.56
12:28:54|67816.56
12:28:54|67816.55
12:28:56|67819.95
12:28:57|67819.95
12:28:58|67819.95
12:28:59|67820.46
12:29:00|67820.46
12:29:01|67820.46
12:29:03|67820.45
12:29:03|67820.46
12:29:05|67820.46
12:29:05|67820.45
12:29:06|67820.45
12:29:07|67820.45
12:29:09|67820.45
12:29:09|67820.45
12:29:11|67820.45
12:29:11|67800.01
12:29:13|67800.
12:29:13|67800.01
12:29:14|67800.01
12:29:15|67800.01
12:29:17|67800.01
12:29:18|67800.
12:29:18|67800.01
12:29:20|67800.01
12:29:21|67800.
12:29:22|67800.
12:29:23|67784.01
12:29:25|67783.2
12:29:26|67783.2
12:29:27|67780.
12:29:28|67776.43
12:29:29|67787.16
12:29:30|67787.6
12:29:31|67790.27
12:29:32|67804.2
12:29:33|67812.
12:29:34|67804.
12:29:35|67801.85
12:29:36|67801.85
12:29:37|67805.03
12:29:38|67805.03
12:29:39|67805.03
12:29:40|67798.05
12:29:41|67798.04
12:29:42|67798.04
12:29:43|67798.05
12:29:44|67798.05
12:29:45|67802.28
12:29:46|67802.27
12:29:47|67802.28
12:29:48|67802.28
12:29:49|67802.27
12:29:50|67802.27
12:29:51|67796.4
12:29:52|67796.
12:29:53|67796.
12:29:54|67796.01
12:29:55|67796.01
12:29:56|67796.01
12:29:57|67796.01
12:29:58|67796.01
12:30:00|67801.91
12:30:01|67810.06
12:30:02|67810.06
12:30:02|67811.99
12:30:03|67811.99
12:30:05|67787.62
12:30:06|67786.9
12:30:07|67786.9
12:30:08|67798.
12:30:09|67807.51
12:30:10|67807.51
12:30:11|67807.51
12:30:13|67807.51
12:30:13|67807.52
12:30:14|67792.02
12:30:15|67788.01
12:30:16|67788.01
12:30:17|67788.02
12:30:18|67802.38
12:30:19|67807.51
12:30:20|67811.15
12:30:21|67812.14
12:30:22|67813.59
12:30:23|67826.57
12:30:24|67831.99
12:30:26|67831.98
12:30:27|67831.99
12:30:29|67831.99
12:30:30|67831.98
12:30:31|67831.98
12:30:31|67831.98
12:30:32|67831.99
12:30:34|67824.41
12:30:34|67809.85
12:30:35|67804.91
12:30:37|67812.01
12:30:37|67822.43
12:30:38|67825.94
12:30:40|67841.84
12:30:40|67849.99
12:30:42|67844.89
12:30:43|67844.88
12:30:44|67851.66
12:30:45|67851.67
12:30:46|67851.66
12:30:47|67851.67
12:30:48|67851.67
12:30:49|67851.67
12:30:50|67840.75
12:30:51|67833.78
12:30:52|67829.19
12:30:54|67826.43
12:30:55|67815.27
12:30:55|67814.83
12:30:56|67821.03
12:30:57|67828.74
12:30:59|67828.74
12:31:00|67828.74
12:31:02|67828.74
12:31:02|67828.74
12:31:03|67828.73
12:31:05|67828.74
12:31:05|67828.73
12:31:07|67828.74
12:31:08|67828.73
12:31:09|67828.74
12:31:10|67814.95
12:31:11|67827.99
12:31:12|67828.
12:31:13|67783.13
12:31:14|67783.14
12:31:15|67773.93
12:31:16|67783.18
12:31:17|67796.
12:31:18|67795.99
12:31:19|67787.13
12:31:20|67799.
12:31:21|67806.56
12:31:23|67828.
12:31:23|67839.99
12:31:24|67841.1
12:31:25|67844.68
12:31:27|67850.
12:31:28|67849.99
12:31:29|67847.99
12:31:30|67840.01
12:31:31|67840.01
12:31:32|67840.02
12:31:33|67840.01
12:31:34|67840.01
12:31:35|67840.01
12:31:36|67853.11
12:31:37|67853.11
12:31:38|67861.09
12:31:39|67865.
12:31:40|67865.
12:31:42|67865.
12:31:42|67865.
12:31:44|67865.
12:31:45|67865.
12:31:46|67864.99
12:31:46|67864.99
12:31:47|67877.33
12:31:48|67877.32
12:31:50|67877.33
12:31:51|67877.33
12:31:51|67877.33
12:31:52|67877.33
12:31:54|67877.33
12:31:55|67877.33
12:31:56|67877.33
12:31:57|67877.33
12:31:59|67877.32
12:32:00|67877.33
12:32:01|67877.33
12:32:02|67877.32
12:32:03|67877.33
12:32:04|67877.33
12:32:05|67877.32
12:32:06|67877.33
12:32:07|67866.26
12:32:08|67872.84
12:32:09|67896.55
12:32:10|67900.
12:32:11|67909.55
12:32:12|67909.99
12:32:13|67909.99
12:32:14|67910.
12:32:15|67909.99
12:32:16|67909.99
12:32:17|67909.99
12:32:18|67904.44
12:32:19|67909.99
12:32:20|67914.35
12:32:21|67921.1
12:32:22|67921.09
12:32:23|67929.99
12:32:24|67939.98
12:32:25|67934.61
12:32:26|67932.5
12:32:28|67938.
12:32:29|67938.
12:32:30|67937.99
12:32:31|67938.
12:32:32|67926.38
12:32:33|67926.38
12:32:34|67931.28
12:32:35|67936.98
12:32:36|67937.99
12:32:37|67937.99
12:32:38|67937.99
12:32:39|67933.32
12:32:40|67933.31
12:32:41|67925.17
12:32:42|67911.
12:32:43|67912.01
12:32:44|67916.99
12:32:45|67930.46
12:32:46|67933.35
12:32:47|67933.35
12:32:48|67933.35
12:32:49|67933.34
12:32:50|67921.04
12:32:51|67917.01
12:32:52|67916.32
12:32:53|67914.06
12:32:54|67914.06
12:32:55|67914.06
12:32:56|67914.07
12:32:57|67914.06
12:32:58|67914.07
12:32:59|67914.06
12:33:00|67914.07
12:33:01|67901.11
12:33:03|67921.09
12:33:05|67933.36
12:33:06|67937.63
12:33:07|67937.63
12:33:08|67937.64
12:33:09|67947.69
12:33:10|67950.
12:33:11|67950.32
12:33:12|67962.42
12:33:13|67962.42
12:33:14|67962.42
12:33:15|67962.42
12:33:16|67940.01
12:33:17|67937.65
12:33:18|67950.03
12:33:19|67958.45
12:33:20|67960.
12:33:21|67960.
12:33:22|67959.99
12:33:23|67960.
12:33:24|67954.27
12:33:25|67954.28
12:33:26|67959.86
12:33:27|67959.87
12:33:28|67959.86
12:33:30|67959.86
12:33:31|67952.16
12:33:33|67952.16
12:33:33|67952.16
12:33:34|67952.15
12:33:35|67961.25
12:33:36|67953.42
12:33:38|67952.42
12:33:38|67952.42
12:33:40|67961.76
12:33:41|67965.51
12:33:42|67969.99
12:33:43|67969.99
12:33:44|67970.
12:33:45|67970.
12:33:46|67970.
12:33:47|67969.99
12:33:48|67970.
12:33:50|67969.99
12:33:50|67970.
12:33:52|67969.99
12:33:53|67969.99
12:33:53|67969.99
12:33:54|67969.99
12:33:55|67971.42
12:33:56|67971.42
12:33:57|67971.41
12:33:59|67971.42
12:33:59|67975.2
12:34:00|67983.99
12:34:01|67984.
12:34:02|67985.96
12:34:03|67985.97
12:34:04|67985.78
12:34:05|67984.
12:34:08|67984.
12:34:08|67985.88
12:34:09|67985.99
12:34:10|67985.98
12:34:11|67985.99
12:34:12|67985.99
12:34:13|67985.99
12:34:14|67985.99
12:34:16|67985.99
12:34:17|67979.01
12:34:18|67979.01
12:34:19|67979.
12:34:20|67984.2
12:34:22|67984.43
12:34:23|67972.77
12:34:23|67972.77
12:34:24|67972.77
12:34:26|67972.77
12:34:27|67972.77
12:34:28|67972.76
12:34:29|67972.76
12:34:31|67972.77
12:34:32|67972.77
12:34:33|67970.
12:34:35|67969.99
12:34:36|67970.
12:34:36|67970.
12:34:37|67969.99
12:34:38|67969.99
12:34:39|67970.
12:34:41|67972.76
12:34:42|67987.
12:34:43|67987.
12:34:44|67986.99
12:34:45|67984.43
12:34:45|67976.8
12:34:46|67976.8
12:34:48|67984.08
12:34:48|67984.07
12:34:50|67984.07
12:34:51|67984.08
12:34:51|67984.08
12:34:53|67984.07
12:34:54|67984.08
12:34:55|67984.08
12:34:56|67984.08
12:34:57|67984.08
12:34:58|67984.07
12:34:59|67984.08
12:35:00|67984.08
12:35:01|67984.08
12:35:02|67984.08
12:35:04|67980.
12:35:04|67980.01
12:35:05|67988.99
12:35:06|67989.
12:35:07|67989.
12:35:09|67995.88
12:35:10|67996.
12:35:10|67995.99
12:35:11|67998.
12:35:12|67998.99
12:35:14|67998.99
12:35:14|68016.05
12:35:16|68016.06
12:35:17|68016.05
12:35:18|68016.05
12:35:18|68016.05
12:35:20|68030.82
12:35:22|68024.41
12:35:23|68024.4
12:35:23|68024.4
12:35:24|68024.41
12:35:25|68027.45
12:35:26|68027.46
12:35:27|68027.46
12:35:29|68027.46
12:35:29|68027.46
12:35:31|68027.46
12:35:32|68027.45
12:35:33|68027.45
12:35:34|68034.48
12:35:35|68034.48
12:35:36|68043.99
12:35:37|68046.14
12:35:38|68049.99
12:35:38|68034.48
12:35:40|68036.01
12:35:41|68036.
12:35:42|68036.
12:35:43|68036.01
12:35:43|68036.01
12:35:45|68033.95
12:35:46|68033.96
12:35:47|68033.96
12:35:47|68030.71
12:35:49|68020.26
12:35:50|68004.71
12:35:51|68006.8
12:35:52|68006.8
12:35:53|68005.21
12:35:54|68004.7
12:35:55|67997.99
12:35:56|67990.01
12:35:57|67984.09
12:35:58|67976.81
12:35:59|67972.78
12:36:00|67965.52
12:36:01|67956.96
12:36:02|67969.22
12:36:03|67960.01
12:36:04|67957.42
12:36:05|67981.09
12:36:06|67989.41
12:36:07|67989.4
12:36:08|67979.61
12:36:09|67964.4
12:36:10|67952.42
12:36:11|67941.11
12:36:12|67941.11
12:36:13|67930.22
12:36:14|67921.11
12:36:15|67921.1
12:36:16|67911.27
12:36:17|67904.01
12:36:18|67913.01
12:36:19|67922.62
12:36:20|67945.9
12:36:21|67949.2
12:36:23|67911.9
12:36:23|67906.34
12:36:24|67890.
12:36:25|67893.77
12:36:27|67893.77
12:36:27|67894.27
12:36:28|67894.27
12:36:30|67894.27
12:36:31|67888.88
12:36:32|67878.81
12:36:33|67877.34
12:36:34|67861.21
12:36:35|67861.2
12:36:36|67861.21
12:36:37|67861.2
12:36:38|67861.21
12:36:39|67874.58
12:36:40|67883.96
12:36:41|67896.33
12:36:42|67906.33
12:36:43|67906.33
12:36:44|67906.32
12:36:45|67906.33
12:36:46|67906.32
12:36:48|67906.32
12:36:49|67906.33
12:36:49|67910.
12:36:51|67930.
12:36:52|67922.56
12:36:53|67916.02
12:36:54|67901.11
12:36:55|67890.
12:36:56|67884.01
12:36:57|67884.01
12:36:58|67884.01
12:36:59|67884.01
12:37:00|67884.01
12:37:01|67884.
12:37:02|67884.01
12:37:03|67884.01
12:37:04|67884.
12:37:05|67870.
12:37:06|67852.76
12:37:07|67835.88
12:37:08|67835.88
12:37:09|67831.18
12:37:10|67821.04
12:37:11|67817.15
12:37:12|67827.27
12:37:13|67834.11
12:37:14|67834.1
12:37:15|67828.94
12:37:16|67828.93
12:37:17|67828.99
12:37:18|67848.
12:37:19|67849.99
12:37:20|67834.11
12:37:22|67834.11
12:37:23|67859.6
12:37:24|67850.34
12:37:25|67838.52
12:37:27|67831.69
12:37:28|67831.68
12:37:28|67834.11
12:37:30|67839.33
12:37:31|67849.99
12:37:32|67833.97
12:37:33|67833.96
12:37:34|67833.96
12:37:35|67831.68
12:37:36|67824.44
12:37:37|67812.71
12:37:38|67808.83
12:37:39|67828.01
12:37:40|67832.
12:37:41|67827.92
12:37:42|67830.04
12:37:43|67837.14
12:37:44|67837.13
12:37:45|67846.62
12:37:46|67836.74
12:37:47|67839.59
12:37:48|67822.87
12:37:49|67821.11
12:37:50|67820.42
12:37:51|67820.42
12:37:52|67815.72
12:37:53|67816.36
12:37:55|67821.1
12:37:56|67826.54
12:37:57|67826.54
12:37:58|67837.22
12:37:59|67821.11
12:38:00|67821.11
12:38:01|67815.67
12:38:02|67815.67
12:38:03|67815.04
12:38:03|67805.01
12:38:04|67804.14
12:38:06|67804.14
12:38:06|67812.23
12:38:07|67809.14
12:38:09|67804.29
12:38:09|67804.28
12:38:11|67798.56
12:38:12|67797.35
12:38:13|67797.35
12:38:14|67797.36
12:38:15|67797.36
12:38:15|67803.57
12:38:16|67822.95
12:38:18|67839.99
12:38:19|67839.99
12:38:20|67847.99
12:38:21|67850.34
12:38:22|67848.
12:38:24|67861.09
12:38:25|67866.72
12:38:25|67875.99
12:38:26|67873.93
12:38:27|67873.92
12:38:28|67873.93
12:38:29|67873.93
12:38:30|67890.
12:38:32|67890.
12:38:32|67890.
12:38:33|67877.43
12:38:34|67877.42
12:38:36|67865.93
12:38:37|67855.
12:38:38|67851.43
12:38:38|67850.75
12:38:40|67850.06
12:38:40|67850.07
12:38:42|67844.02
12:38:42|67846.67
12:38:43|67845.
12:38:44|67843.11
12:38:45|67843.1
12:38:46|67833.57
12:38:47|67831.33
12:38:49|67831.33
12:38:49|67826.2
12:38:51|67815.72
12:38:52|67809.24
12:38:52|67809.15
12:38:53|67809.15
12:38:54|67823.81
12:38:56|67840.
12:38:57|67849.1
12:38:58|67845.2
12:38:59|67832.83
12:39:00|67837.71
12:39:01|67843.58
12:39:02|67837.13
12:39:03|67837.13
12:39:05|67844.56
12:39:06|67845.21
12:39:06|67844.68
12:39:07|67844.69
12:39:08|67844.69
12:39:09|67864.86
12:39:10|67866.13
12:39:11|67866.12
12:39:13|67860.01
12:39:13|67850.5
12:39:14|67850.5
12:39:15|67850.5
12:39:16|67850.5
12:39:17|67864.86
12:39:18|67863.63
12:39:19|67863.63
12:39:20|67863.63
12:39:22|67871.99
12:39:22|67879.
12:39:24|67879.
12:39:26|67876.13
12:39:27|67876.14
12:39:27|67876.14
12:39:29|67879.05
12:39:30|67879.05
12:39:31|67868.
12:39:32|67875.11
12:39:33|67875.51
12:39:34|67875.52
12:39:35|67875.52
12:39:36|67875.52
12:39:37|67875.51
12:39:38|67868.14
12:39:39|67868.01
12:39:40|67868.01
12:39:41|67868.01
12:39:42|67868.02
12:39:43|67868.02
12:39:44|67868.01
12:39:45|67868.02
12:39:46|67868.01
12:39:47|67868.02
12:39:48|67868.
12:39:49|67868.
12:39:50|67868.01
12:39:51|67864.82
12:39:52|67855.42
12:39:53|67855.42
12:39:54|67855.41
12:39:55|67855.42
12:39:56|67855.42
12:39:57|67854.63
12:39:58|67845.62
12:39:59|67845.62
12:40:00|67840.
12:40:01|67797.15
12:40:02|67796.68
12:40:03|67813.45
12:40:04|67820.
12:40:05|67821.1
12:40:06|67816.21
12:40:07|67810.58
12:40:08|67802.39
12:40:09|67799.32
12:40:10|67792.18
12:40:11|67792.19
12:40:13|67792.18
12:40:13|67768.02
12:40:14|67761.52
12:40:15|67752.41
12:40:16|67728.01
12:40:17|67712.
12:40:18|67690.01
12:40:19|67689.67
12:40:20|67670.02
12:40:21|67678.24
12:40:22|67678.23
12:40:23|67701.1
12:40:25|67708.
12:40:26|67708.
12:40:27|67707.99
12:40:29|67717.48
12:40:29|67723.08
12:40:30|67730.
12:40:32|67730.
12:40:33|67736.
12:40:33|67735.99
12:40:34|67713.31
12:40:35|67708.62
12:40:36|67706.59
12:40:37|67704.4
12:40:38|67704.39
12:40:40|67704.4
12:40:40|67704.4
12:40:41|67702.29
12:40:42|67702.01
12:40:43|67702.01
12:40:44|67715.6
12:40:46|67718.33
12:40:47|67718.32
12:40:48|67723.23
12:40:49|67728.01
12:40:50|67718.17
12:40:50|67710.
12:40:52|67710.01
12:40:53|67704.4
12:40:53|67704.4
12:40:55|67704.39
12:40:56|67701.9
12:40:57|67701.9
12:40:57|67701.89
12:40:59|67701.89
12:40:59|67701.89
12:41:01|67690.01
12:41:01|67681.11
12:41:03|67681.11
12:41:03|67681.1
12:41:04|67681.1
12:41:06|67681.11
12:41:06|67685.98
12:41:08|67695.99
12:41:09|67698.09
12:41:10|67701.1
12:41:10|67685.23
12:41:12|67685.23
12:41:12|67685.23
12:41:14|67685.23
12:41:15|67685.23
12:41:16|67685.22
12:41:16|67701.1
12:41:18|67706.95
12:41:18|67701.98
12:41:20|67701.99
12:41:20|67709.81
12:41:21|67720.8
12:41:23|67721.09
12:41:23|67724.57
12:41:25|67730.1
12:41:27|67723.88
12:41:27|67723.88
12:41:28|67723.88
12:41:29|67723.89
12:41:30|67723.89
12:41:31|67730.92
12:41:32|67730.92
12:41:33|67730.93
12:41:34|67730.92
12:41:36|67730.92
12:41:36|67739.99
12:41:37|67739.99
12:41:38|67740.
12:41:39|67739.99
12:41:41|67740.
12:41:42|67740.
12:41:42|67740.
12:41:43|67737.96
12:41:44|67735.12
12:41:45|67735.12
12:41:46|67771.65
12:41:47|67772.88
12:41:48|67772.87
12:41:50|67758.62
12:41:50|67758.62
12:41:52|67758.63
12:41:52|67758.62
12:41:53|67758.62
12:41:54|67758.62
12:41:56|67758.62
12:41:56|67751.26
12:41:58|67747.32
12:41:58|67747.31
12:42:00|67732.77
12:42:00|67732.76
12:42:01|67727.
12:42:02|67740.
12:42:03|67747.53
12:42:05|67758.96
12:42:06|67758.97
12:42:06|67758.97
12:42:07|67757.44
12:42:08|67746.
12:42:09|67746.
12:42:10|67746.
12:42:11|67758.99
12:42:12|67759.99
12:42:13|67767.63
12:42:14|67767.63
12:42:16|67761.12
12:42:16|67749.25
12:42:17|67737.18
12:42:19|67736.29
12:42:20|67729.76
12:42:21|67726.
12:42:22|67726.
12:42:23|67721.23
12:42:25|67720.34
12:42:25|67716.
12:42:27|67714.47
12:42:28|67704.4
12:42:29|67704.41
12:42:30|67704.41
12:42:31|67707.4
12:42:32|67714.35
12:42:33|67718.41
12:42:34|67718.79
12:42:35|67718.8
12:42:36|67723.07
12:42:37|67723.07
12:42:38|67723.07
12:42:39|67723.07
12:42:40|67723.07
12:42:41|67723.07
12:42:42|67723.06
12:42:43|67723.07
12:42:44|67723.06
12:42:45|67716.67
12:42:46|67706.19
12:42:47|67694.88
12:42:48|67694.88
12:42:49|67690.77
12:42:50|67690.77
12:42:51|67690.77
12:42:52|67685.12
12:42:53|67685.12
12:42:54|67685.12
12:42:55|67680.
12:42:56|67663.83
12:42:57|67660.47
12:42:58|67645.88
12:42:59|67624.39
12:43:00|67620.7
12:43:02|67629.97
12:43:02|67629.97
12:43:04|67631.81
12:43:04|67651.99
12:43:05|67666.71
12:43:06|67666.71
12:43:07|67661.22
12:43:08|67637.33
12:43:09|67629.29
12:43:10|67621.1
12:43:12|67621.1
12:43:13|67621.1
12:43:14|67609.16
12:43:15|67604.01
12:43:16|67600.
12:43:17|67605.58
12:43:18|67614.79
12:43:19|67621.07
12:43:20|67621.07
12:43:21|67609.15
12:43:23|67609.15
12:43:23|67630.04
12:43:24|67632.
12:43:25|67626.39
12:43:27|67632.
12:43:27|67632.
12:43:29|67641.1
12:43:30|67645.97
12:43:32|67645.97
12:43:33|67656.
12:43:34|67656.
12:43:36|67640.
12:43:37|67640.
12:43:37|67651.99
12:43:39|67633.95
12:43:39|67633.95
12:43:41|67633.95
12:43:42|67624.4
12:43:42|67624.4
12:43:44|67624.41
12:43:45|67624.41
12:43:46|67624.4
12:43:47|67624.4
12:43:48|67624.41
12:43:49|67624.4
12:43:50|67627.57
12:43:51|67628.49
12:43:52|67638.79
12:43:53|67647.93
12:43:54|67647.93
12:43:55|67650.
12:43:56|67650.
12:43:57|67649.99
12:43:58|67650.
12:43:59|67649.99
12:44:00|67658.54
12:44:01|67659.99
12:44:02|67666.91
12:44:03|67666.91
12:44:04|67658.53
12:44:05|67658.54
12:44:06|67658.53
12:44:07|67658.53
12:44:08|67663.22
12:44:09|67673.99
12:44:10|67674.
12:44:11|67674.
12:44:12|67679.99
12:44:13|67679.99
12:44:14|67680.
12:44:15|67694.87
12:44:16|67672.04
12:44:17|67658.51
12:44:18|67658.52
12:44:19|67658.52
12:44:20|67658.51
12:44:21|67658.52
12:44:22|67658.52
12:44:23|67658.52
12:44:24|67658.51
12:44:25|67658.51
12:44:26|67651.82
12:44:27|67640.01
12:44:28|67640.01
12:44:29|67640.01
12:44:30|67640.01
12:44:31|67640.01
12:44:32|67627.57
12:44:33|67594.07
12:44:34|67593.95
12:44:36|67611.99
12:44:37|67619.61
12:44:38|67620.99
12:44:39|67621.02
12:44:39|67623.99
12:44:41|67637.22
12:44:42|67639.04
12:44:42|67639.03
12:44:43|67639.04
12:44:44|67639.04
12:44:46|67633.67
12:44:47|67631.99
12:44:48|67632.
12:44:48|67632.
12:44:50|67631.99
12:44:51|67632.
12:44:51|67631.99
12:44:53|67631.99
12:44:54|67632.
12:44:55|67631.99
12:44:56|67632.
12:44:57|67631.99
12:44:58|67632.
12:44:59|67632.
12:45:00|67632.
12:45:01|67631.99
12:45:02|67631.99
12:45:03|67632.
12:45:04|67648.
12:45:05|67647.31
12:45:06|67631.
12:45:07|67626.
12:45:08|67619.79
12:45:10|67619.62
12:45:10|67619.63
12:45:11|67615.31
12:45:13|67622.79
12:45:13|67614.63
12:45:14|67608.
12:45:15|67608.01
12:45:16|67608.
12:45:17|67607.32
12:45:18|67586.3
12:45:19|67584.79
12:45:21|67581.23
12:45:21|67581.24
12:45:22|67581.23
12:45:23|67575.43
12:45:24|67574.88
12:45:25|67570.98
12:45:26|67570.97
12:45:27|67571.43
12:45:28|67578.88
12:45:29|67578.87
12:45:30|67578.88
12:45:32|67616.74
12:45:33|67624.
12:45:34|67621.97
12:45:35|67615.25
12:45:36|67635.67
12:45:37|67635.66
12:45:39|67635.67
12:45:40|67635.67
12:45:40|67635.67
12:45:41|67635.66
12:45:43|67635.66
12:45:43|67635.66
12:45:44|67635.66
12:45:45|67612.
12:45:47|67601.11
12:45:48|67601.1
12:45:48|67601.11
12:45:49|67616.76
12:45:50|67621.09
12:45:51|67621.1
12:45:53|67604.19
12:45:53|67601.1
12:45:55|67601.11
12:45:55|67606.14
12:45:57|67611.57
12:45:57|67611.57
12:45:59|67611.58
12:45:59|67611.57
12:46:00|67611.58
12:46:01|67611.57
12:46:02|67619.13
12:46:03|67619.13
12:46:04|67620.02
12:46:05|67613.99
12:46:06|67613.99
12:46:07|67601.11
12:46:09|67601.1
12:46:10|67601.1
12:46:11|67601.1
12:46:11|67590.31
12:46:12|67590.31
12:46:13|67581.1
12:46:15|67590.08
12:46:15|67601.11
12:46:16|67601.11
12:46:17|67592.01
12:46:18|67592.
12:46:20|67592.
12:46:21|67594.11
12:46:21|67601.1
12:46:22|67611.59
12:46:23|67611.59
12:46:24|67619.97
12:46:25|67619.98
12:46:26|67608.01
12:46:27|67606.15
12:46:29|67606.15
12:46:30|67606.14
12:46:31|67606.15
12:46:31|67606.14
12:46:33|67611.91
12:46:34|67615.99
12:46:35|67601.11
12:46:35|67596.22
12:46:36|67596.22
12:46:38|67596.23
12:46:39|67596.23
12:46:40|67596.23
12:46:41|67596.22
12:46:42|67596.22
12:46:43|67596.23
12:46:44|67596.22
12:46:46|67600.
12:46:47|67596.22
12:46:47|67596.23
12:46:48|67596.23
12:46:49|67604.1
12:46:51|67604.1
12:46:52|67608.19
12:46:52|67608.19
12:46:54|67608.19
12:46:55|67608.19
12:46:56|67608.2
12:46:56|67612.
12:46:58|67614.75
12:46:58|67615.31
12:47:00|67621.09
12:47:01|67621.1
12:47:02|67621.1
12:47:03|67629.44
12:47:04|67629.45
12:47:05|67638.01
12:47:06|67638.01
12:47:06|67653.7
12:47:08|67676.
12:47:09|67673.04
12:47:09|67679.09
12:47:11|67679.08
12:47:11|67679.08
12:47:13|67679.08
12:47:14|67689.
12:47:14|67705.09
12:47:16|67709.99
12:47:16|67710.
12:47:18|67710.
12:47:19|67709.99
12:47:20|67704.84
12:47:20|67699.99
12:47:22|67699.99
12:47:23|67699.99
12:47:24|67699.98
12:47:25|67699.99
12:47:25|67712.06
12:47:27|67719.99
12:47:28|67720.
12:47:29|67719.99
12:47:29|67720.
12:47:32|67728.15
12:47:33|67739.99
12:47:33|67741.1
12:47:34|67741.09
12:47:35|67741.1
12:47:36|67741.09
12:47:37|67741.09
12:47:39|67730.01
12:47:39|67724.16
12:47:40|67721.11
12:47:41|67720.43
12:47:43|67720.42
12:47:43|67720.42
12:47:45|67720.42
12:47:46|67719.62
12:47:46|67719.62
12:47:47|67719.63
12:47:48|67719.63
12:47:49|67713.08
12:47:50|67713.08
12:47:51|67701.11
12:47:52|67701.1
12:47:53|67701.1
12:47:55|67700.42
12:47:56|67700.42
12:47:57|67700.43
12:47:58|67700.43
12:47:58|67700.43
12:48:00|67700.43
12:48:00|67700.43
12:48:01|67702.88
12:48:02|67691.6
12:48:03|67691.61
12:48:04|67696.39
12:48:05|67698.86
12:48:06|67698.86
12:48:07|67698.86
12:48:08|67698.85
12:48:09|67698.86
12:48:10|67700.43
12:48:11|67716.47
12:48:12|67720.88
12:48:13|67720.88
12:48:15|67720.87
12:48:15|67720.88
12:48:17|67720.87
12:48:18|67708.19
12:48:19|67708.18
12:48:20|67700.35
12:48:21|67694.35
12:48:22|67689.
12:48:23|67688.99
12:48:24|67681.1
12:48:25|67668.01
12:48:26|67668.01
12:48:27|67661.1
12:48:28|67661.11
12:48:29|67661.1
12:48:30|67660.43
12:48:31|67660.43
12:48:33|67675.65
12:48:33|67675.64
12:48:34|67675.65
12:48:36|67679.25
12:48:37|67679.25
12:48:38|67688.98
12:48:39|67683.1
12:48:40|67683.09
12:48:41|67682.
12:48:42|67682.
12:48:43|67703.31
12:48:44|67701.24
12:48:46|67707.43
12:48:47|67707.43
12:48:47|67696.41
12:48:48|67696.41
12:48:49|67684.3
12:48:50|67681.59
12:48:51|67670.
12:48:52|67670.01
12:48:54|67670.01
12:48:54|67670.
12:48:56|67670.01
12:48:56|67661.11
12:48:57|67661.11
12:48:59|67661.11
12:49:00|67661.11
12:49:00|67661.11
12:49:01|67669.64
12:49:02|67656.
12:49:04|67650.
12:49:04|67650.
12:49:05|67656.95
12:49:06|67665.85
12:49:08|67676.
12:49:08|67675.99
12:49:09|67676.
12:49:10|67681.09
12:49:11|67684.46
12:49:13|67692.92
12:49:14|67696.41
12:49:15|67687.75
12:49:15|67687.74
12:49:17|67691.93
12:49:17|67699.98
12:49:18|67707.43
12:49:19|67707.43
12:49:20|67707.43
12:49:21|67707.43
12:49:22|67717.17
12:49:23|67717.17
12:49:24|67717.18
12:49:25|67721.1
12:49:26|67721.1
12:49:27|67721.1
12:49:28|67737.4
12:49:29|67737.4
12:49:31|67740.
12:49:31|67739.99
12:49:33|67735.3
12:49:35|67728.01
12:49:36|67733.2
12:49:36|67757.17
12:49:38|67758.61
12:49:39|67758.61
12:49:40|67758.62
12:49:41|67758.61
12:49:42|67758.61
12:49:43|67758.62
12:49:44|67758.62
12:49:45|67753.3
12:49:46|67753.31
12:49:47|67753.3
12:49:48|67752.62
12:49:49|67740.75
12:49:50|67739.81
12:49:51|67739.53
12:49:52|67739.53
12:49:53|67739.53
12:49:54|67739.53
12:49:55|67738.86
12:49:56|67738.86
12:49:57|67738.86
12:49:58|67738.85
12:49:59|67738.85
12:50:00|67738.86
12:50:01|67738.85
12:50:03|67732.23
12:50:05|67731.5
12:50:05|67731.5
12:50:06|67723.82
12:50:07|67721.77
12:50:09|67721.77
12:50:09|67721.77
12:50:10|67735.28
12:50:11|67738.85
12:50:12|67743.9
12:50:13|67747.56
12:50:15|67747.56
12:50:15|67747.55
12:50:16|67751.91
12:50:17|67751.9
12:50:18|67751.91
12:50:19|67751.9
12:50:20|67759.18
12:50:21|67760.1
12:50:23|67760.1
12:50:23|67760.1
12:50:24|67760.09
12:50:25|67760.1
12:50:26|67760.1
12:50:27|67760.09
12:50:28|67760.1
12:50:29|67761.87
12:50:30|67766.79
12:50:32|67766.78
12:50:32|67766.78
12:50:34|67762.12
12:50:34|67762.12
12:50:35|67762.13
12:50:37|67770.
12:50:38|67774.64
12:50:38|67774.64
12:50:39|67774.64
12:50:41|67774.64
12:50:41|67774.64
12:50:42|67774.63
12:50:44|67774.64
12:50:45|67774.64
12:50:46|67774.64
12:50:47|67774.64
12:50:48|67774.63
12:50:50|67774.64
12:50:50|67774.63
12:50:51|67774.63
12:50:52|67774.64
12:50:54|67774.64
12:50:54|67752.4
12:50:56|67741.11
12:50:57|67737.36
12:50:57|67737.37
12:50:59|67733.15
12:50:59|67725.52
12:51:00|67725.53
12:51:02|67742.81
12:51:02|67747.56
12:51:04|67747.56
12:51:04|67747.55
12:51:06|67747.55
12:51:06|67746.79
12:51:08|67739.02
12:51:08|67735.
12:51:09|67732.01
12:51:11|67725.53
12:51:11|67719.4
12:51:12|67713.67
12:51:14|67704.01
12:51:14|67699.97
12:51:16|67685.2
12:51:17|67687.43
12:51:18|67703.62
12:51:19|67703.62
12:51:20|67715.77
12:51:21|67719.99
12:51:22|67725.53
12:51:23|67728.53
12:51:24|67731.5
12:51:25|67727.65
12:51:26|67720.79
12:51:27|67712.9
12:51:28|67712.9
12:51:29|67721.83
12:51:30|67712.89
12:51:31|67717.89
12:51:32|67722.82
12:51:33|67722.83
12:51:35|67731.46
12:51:36|67741.1
12:51:37|67741.09
12:51:39|67749.91
12:51:40|67749.91
12:51:41|67758.62
12:51:41|67761.1
12:51:43|67761.1
12:51:43|67761.1
12:51:44|67761.09
12:51:45|67761.09
12:51:47|67761.1
12:51:47|67761.1
12:51:49|67761.1
12:51:49|67761.1
12:51:51|67761.09
12:51:52|67769.99
12:51:53|67769.99
12:51:53|67769.99
12:51:55|67769.99
12:51:55|67770.
12:51:56|67770.
12:51:58|67776.44
12:51:58|67782.79
12:51:59|67782.8
12:52:00|67782.79
12:52:02|67782.79
12:52:03|67782.04
12:52:04|67788.96
12:52:05|67790.
12:52:06|67791.99
12:52:07|67800.
12:52:08|67800.
12:52:10|67800.
12:52:10|67800.
12:52:11|67800.
12:52:12|67800.
12:52:14|67799.99
12:52:14|67800.
12:52:15|67799.99
12:52:16|67799.99
12:52:18|67799.99
12:52:19|67799.99
12:52:20|67800.
12:52:21|67800.
12:52:22|67807.99
12:52:23|67808.07
12:52:24|67816.06
12:52:25|67821.09
12:52:26|67822.74
12:52:27|67822.74
12:52:28|67822.73
12:52:29|67822.73
12:52:30|67826.72
12:52:31|67839.19
12:52:32|67839.19
12:52:33|67841.09
12:52:34|67849.66
12:52:35|67856.16
12:52:37|67870.79
12:52:37|67890.34
12:52:39|67896.55
12:52:39|67896.55
12:52:40|67890.3
12:52:42|67884.01
12:52:42|67877.03
12:52:43|67865.43
12:52:44|67862.49
12:52:46|67862.49
12:52:47|67856.
12:52:48|67856.01
12:52:49|67852.66
12:52:50|67871.99
12:52:51|67876.89
12:52:52|67883.75
12:52:53|67883.76
12:52:54|67883.76
12:52:55|67883.76
12:52:56|67883.75
12:52:57|67883.75
12:52:58|67883.75
12:52:59|67883.76
12:53:00|67877.72
12:53:02|67874.01
12:53:03|67869.21
12:53:03|67869.21
12:53:04|67869.2
12:53:05|67869.2
12:53:07|67852.
12:53:08|67830.
12:53:08|67835.89
12:53:09|67841.96
12:53:10|67853.77
12:53:11|67864.43
12:53:12|67867.62
12:53:14|67858.03
12:53:15|67858.03
12:53:15|67858.02
12:53:16|67850.92
12:53:18|67846.85
12:53:19|67846.84
12:53:20|67855.16
12:53:20|67855.17
12:53:21|67855.16
12:53:22|67855.16
12:53:24|67850.1
12:53:25|67836.01
12:53:26|67827.59
12:53:27|67827.59
12:53:27|67827.58
12:53:29|67827.58
12:53:30|67842.3
12:53:31|67850.14
12:53:32|67850.14
12:53:33|67848.26
12:53:34|67848.26
12:53:35|67846.81
12:53:36|67846.8
12:53:38|67846.8
12:53:38|67846.81
12:53:39|67846.81
12:53:41|67846.81
12:53:42|67846.81
12:53:43|67846.81
12:53:44|67846.8
12:53:45|67846.8
12:53:46|67839.03
12:53:47|67838.62
12:53:48|67838.63
12:53:50|67838.62
12:53:50|67838.63
12:53:51|67838.63
12:53:52|67838.63
12:53:54|67838.63
12:53:54|67838.62
12:53:55|67838.62
12:53:57|67838.63
12:53:57|67838.63
12:53:58|67838.63
12:53:59|67843.49
12:54:00|67843.5
12:54:01|67843.5
12:54:03|67843.5
12:54:03|67848.24
12:54:04|67859.94
12:54:05|67859.94
12:54:06|67859.93
12:54:07|67859.93
12:54:09|67856.67
12:54:09|67849.28
12:54:11|67849.28
12:54:11|67856.66
12:54:12|67859.93
12:54:13|67859.94
12:54:14|67859.93
12:54:16|67859.94
12:54:16|67859.93
12:54:17|67859.93
12:54:19|67859.94
12:54:19|67859.94
12:54:21|67859.94
12:54:22|67862.81
12:54:23|67863.63
12:54:24|67863.63
12:54:24|67863.63
12:54:25|67863.62
12:54:26|67863.62
12:54:28|67863.63
12:54:29|67863.62
12:54:29|67863.62
12:54:30|67863.63
12:54:31|67863.63
12:54:33|67863.62
12:54:34|67852.15
12:54:35|67845.28
12:54:36|67845.29
12:54:37|67845.29
12:54:39|67838.56
12:54:40|67838.55
12:54:41|67838.55
12:54:43|67838.55
12:54:43|67838.55
12:54:44|67838.56
12:54:46|67838.55
12:54:46|67838.55
12:54:48|67838.56
12:54:49|67838.55
12:54:49|67838.56
12:54:51|67830.
12:54:52|67820.42
12:54:52|67820.41
12:54:54|67820.41
12:54:54|67819.73
12:54:56|67819.74
12:54:56|67812.
12:54:58|67810.62
12:54:58|67810.62
12:55:00|67810.61
12:55:00|67810.61
12:55:02|67819.57
12:55:03|67819.56
12:55:04|67813.13
12:55:05|67813.13
12:55:06|67813.13
12:55:07|67826.43
12:55:08|67826.42
12:55:09|67835.99
12:55:10|67836.
12:55:11|67828.61
12:55:12|67828.62
12:55:13|67828.61
12:55:14|67828.61
12:55:15|67828.62
12:55:16|67822.63
12:55:17|67821.41
12:55:18|67821.41
12:55:19|67821.41
12:55:20|67821.41
12:55:21|67821.41
12:55:22|67828.61
12:55:23|67828.61
12:55:24|67821.42
12:55:25|67816.07
12:55:26|67816.08
12:55:27|67816.08
12:55:28|67816.07
12:55:29|67816.07
12:55:30|67816.08
12:55:31|67813.14
12:55:32|67813.13
12:55:33|67813.13
12:55:34|67821.5
12:55:35|67830.41
12:55:37|67830.79
12:55:37|67830.79
12:55:38|67838.55
12:55:40|67841.1
12:55:40|67851.58
12:55:41|67853.2
12:55:43|67853.19
12:55:44|67853.2
12:55:45|67853.2
12:55:46|67853.19
12:55:47|67853.19
12:55:48|67853.2
12:55:49|67853.2
12:55:50|67853.2
12:55:51|67853.2
12:55:52|67853.2
12:55:53|67853.2
12:55:54|67861.1
12:55:55|67861.09
12:55:56|67863.62
12:55:57|67885.18
12:55:58|67885.18
12:56:00|67885.19
12:56:00|67885.18
12:56:01|67888.
12:56:02|67887.99
12:56:04|67894.93
12:56:04|67905.32
12:56:05|67909.19
12:56:07|67909.2
12:56:08|67909.19
12:56:08|67909.2
12:56:10|67911.71
12:56:11|67917.56
12:56:11|67918.32
12:56:12|67918.33
12:56:13|67922.29
12:56:14|67922.3
12:56:15|67922.29
12:56:17|67922.29
12:56:17|67922.3
12:56:19|67922.3
12:56:20|67922.29
12:56:20|67918.33
12:56:22|67907.57
12:56:22|67907.56
12:56:23|67907.56
12:56:24|67890.84
12:56:25|67890.84
12:56:26|67890.83
12:56:27|67890.83
12:56:29|67890.83
12:56:30|67890.84
12:56:31|67890.83
12:56:31|67881.1
12:56:33|67881.1
12:56:34|67881.1
12:56:34|67881.1
12:56:35|67881.11
12:56:36|67887.12
12:56:38|67892.04
12:56:38|67892.04
12:56:39|67898.7
12:56:41|67910.78
12:56:42|67911.6
12:56:43|67911.59
12:56:44|67898.7
12:56:45|67892.22
12:56:47|67868.
12:56:48|67868.01
12:56:49|67868.01
12:56:50|67875.54
12:56:51|67891.93
12:56:51|67892.
12:56:53|67891.99
12:56:53|67892.
12:56:54|67898.7
12:56:56|67900.95
12:56:56|67900.95
12:56:58|67900.95
12:56:59|67900.94
12:57:00|67900.94
12:57:00|67895.61
12:57:02|67891.28
12:57:02|67881.11
12:57:03|67868.01
12:57:04|67868.01
12:57:06|67868.01
12:57:06|67868.
12:57:08|67868.
12:57:09|67865.4
12:57:10|67865.41
12:57:11|67851.6
12:57:13|67851.6
12:57:13|67851.6
12:57:14|67851.59
12:57:15|67851.59
12:57:16|67829.48
12:57:17|67827.93
12:57:18|67827.92
12:57:20|67827.92
12:57:21|67827.93
12:57:22|67827.92
12:57:23|67827.93
12:57:24|67827.92
12:57:25|67827.92
12:57:26|67827.59
12:57:27|67827.6
12:57:28|67856.
12:57:29|67859.99
12:57:30|67860.
12:57:31|67840.02
12:57:32|67832.4
12:57:33|67832.4
12:57:34|67827.6
12:57:35|67827.59
12:57:36|67847.99
12:57:37|67847.99
12:57:38|67855.97
12:57:39|67855.98
12:57:40|67855.97
12:57:41|67855.97
12:57:43|67855.98
12:57:44|67884.5
12:57:46|67884.5
12:57:46|67877.21
12:57:48|67881.59
12:57:49|67868.01
12:57:49|67868.
12:57:51|67868.01
12:57:51|67870.36
12:57:52|67881.1
12:57:54|67881.09
12:57:54|67901.1
12:57:56|67896.2
12:57:56|67896.21
12:57:57|67896.21
12:57:59|67896.21
12:58:00|67885.75
12:58:01|67885.76
12:58:02|67894.8
12:58:03|67897.42
12:58:04|67907.55
12:58:05|67900.03
12:58:06|67892.95
12:58:07|67897.5
12:58:09|67897.49
12:58:09|67897.5
12:58:10|67897.5
12:58:11|67897.5
12:58:12|67897.5
12:58:13|67892.59
12:58:14|67892.59
12:58:15|67892.59
12:58:16|67892.58
12:58:18|67892.58
12:58:18|67892.59
12:58:19|67892.58
12:58:20|67892.59
12:58:22|67892.58
12:58:22|67892.6
12:58:23|67899.97
12:58:24|67899.97
12:58:26|67899.97
12:58:26|67905.18
12:58:27|67905.18
12:58:29|67905.18
12:58:30|67905.17
12:58:31|67905.18
12:58:32|67905.17
12:58:33|67904.22
12:58:34|67903.96
12:58:35|67903.96
12:58:36|67903.96
12:58:37|67896.
12:58:38|67896.01
12:58:39|67896.01
12:58:40|67896.4
12:58:41|67899.54
12:58:42|67901.2
12:58:44|67901.19
12:58:44|67901.19
12:58:45|67901.2
12:58:47|67910.
12:58:48|67911.6
12:58:49|67911.6
12:58:50|67911.59
12:58:51|67911.59
12:58:52|67911.59
12:58:53|67911.6
12:58:54|67919.99
12:58:55|67922.29
12:58:56|67922.3
12:58:57|67922.29
12:58:58|67928.39
12:59:00|67926.28
12:59:00|67904.
12:59:01|67904.01
12:59:02|67904.02
12:59:03|67904.02
12:59:04|67904.02
12:59:06|67904.02
12:59:07|67904.02
12:59:07|67904.01
12:59:09|67904.02
12:59:10|67904.01
12:59:11|67910.36
12:59:12|67910.36
12:59:13|67910.37
12:59:15|67910.36
12:59:15|67910.36
12:59:16|67904.02
12:59:17|67901.21
12:59:18|67901.21
12:59:19|67901.2
12:59:20|67901.21
12:59:21|67901.21
12:59:22|67901.21
12:59:23|67901.2
12:59:24|67901.2
12:59:25|67901.21
12:59:26|67901.2
12:59:27|67901.2
12:59:28|67910.24
12:59:29|67910.37
12:59:30|67910.36
12:59:31|67910.37
12:59:32|67910.4
12:59:33|67910.97
12:59:34|67918.16
12:59:35|67918.15
12:59:36|67918.56
12:59:37|67918.56
12:59:38|67918.55
12:59:39|67918.55
12:59:40|67918.55
12:59:41|67918.55
12:59:43|67920.
12:59:44|67920.
12:59:46|67920.
12:59:47|67920.
12:59:47|67919.99
12:59:48|67919.99
12:59:50|67920.
12:59:51|67919.99
12:59:52|67919.99
12:59:53|67919.99
12:59:54|67920.
12:59:54|67919.99
12:59:55|67919.99
12:59:56|67918.57
12:59:58|67918.56
12:59:59|67918.57
12:59:59|67915.01
13:00:01|67912.42
13:00:02|67911.61
13:00:03|67917.2
13:00:04|67917.19
13:00:05|67911.61
13:00:06|67911.61
13:00:07|67911.61
13:00:08|67911.66
13:00:09|67922.06
13:00:10|67929.66
13:00:11|67931.63
13:00:12|67941.09
13:00:13|67941.1
13:00:14|67942.14
13:00:15|67932.92
13:00:16|67921.12
13:00:17|67914.22
13:00:18|67914.22
13:00:19|67912.11
13:00:20|67904.12
13:00:21|67904.09
13:00:22|67901.27
13:00:23|67901.1
13:00:24|67900.76
13:00:25|67888.
13:00:26|67888.01
13:00:27|67881.1
13:00:28|67871.8
13:00:29|67872.68
13:00:30|67881.1
13:00:31|67899.34
13:00:32|67900.
13:00:33|67909.99
13:00:34|67906.68
13:00:35|67901.2
13:00:36|67896.
13:00:37|67896.
13:00:38|67899.62
13:00:39|67899.61
13:00:40|67899.61
13:00:41|67910.
13:00:42|67913.18
13:00:43|67913.18
13:00:44|67919.8
13:00:45|67919.99
13:00:46|67919.99
13:00:48|67914.89
13:00:48|67914.89
13:00:50|67914.89
13:00:51|67914.9
13:00:51|67926.36
13:00:53|67927.21
13:00:54|67927.94
13:00:55|67927.95
13:00:56|67927.95
13:00:57|67927.95
13:00:57|67927.95
13:00:58|67927.94
13:01:00|67927.94
13:01:01|67927.94
13:01:02|67927.95
13:01:03|67927.95
13:01:04|67912.
13:01:05|67912.01
13:01:06|67901.1
13:01:07|67901.11
13:01:08|67901.1
13:01:09|67896.
13:01:10|67890.
13:01:11|67887.7
13:01:12|67881.1
13:01:13|67881.1
13:01:14|67881.1
13:01:15|67875.61
13:01:16|67871.8
13:01:17|67864.
13:01:18|67864.
13:01:19|67864.
13:01:20|67860.
13:01:21|67860.01
13:01:22|67864.03
13:01:23|67864.03
13:01:24|67875.6
13:01:25|67875.65
13:01:26|67875.66
13:01:27|67875.66
13:01:28|67879.99
13:01:29|67879.99
13:01:30|67880.
13:01:31|67880.
13:01:32|67880.
13:01:33|67869.11
13:01:34|67869.12
13:01:35|67869.11
13:01:36|67869.11
13:01:37|67869.11
13:01:38|67869.12
13:01:39|67869.11
13:01:40|67869.12
13:01:41|67869.11
13:01:42|67879.99
13:01:44|67890.28
13:01:45|67890.28
13:01:46|67890.28
13:01:47|67890.28
13:01:48|67890.28
13:01:49|67890.28
13:01:51|67894.57
13:01:52|67894.57
13:01:52|67894.56
13:01:54|67894.57
13:01:55|67899.99
13:01:55|67899.99
13:01:56|67900.
13:01:57|67899.99
13:02:00|67900.94
13:02:00|67900.93
13:02:01|67900.94
13:02:02|67900.94
13:02:03|67900.01
13:02:05|67900.
13:02:06|67909.99
13:02:07|67927.94
13:02:08|67935.09
13:02:09|67942.73
13:02:10|67950.
13:02:11|67950.
13:02:12|67949.99
13:02:13|67949.99
13:02:14|67949.99
13:02:15|67954.48
13:02:16|67958.51
13:02:17|67958.51
13:02:18|67961.09
13:02:19|67965.51
13:02:20|67965.51
13:02:21|67965.57
13:02:22|67969.99
13:02:24|67977.85
13:02:25|67979.18
13:02:25|67983.41
13:02:26|67990.
13:02:28|67990.
13:02:28|67989.99
13:02:30|67989.99
13:02:31|67990.
13:02:32|67990.
13:02:34|67990.
13:02:35|67999.99
13:02:36|68004.68
13:02:37|68020.54
13:02:39|68030.68
13:02:39|68025.78
13:02:40|68034.47
13:02:41|68034.47
13:02:42|68034.48
13:02:44|68034.47
13:02:45|68034.48
13:02:46|68034.48
13:02:48|68034.47
13:02:49|68034.47
13:02:50|68034.47
13:02:52|68034.47
13:02:53|68034.48
13:02:54|68025.78
13:02:54|68032.
13:02:56|68047.99
13:02:57|68048.
13:02:58|68051.46
13:02:59|68051.47
13:03:00|68049.09
13:03:02|68044.
13:03:02|68054.49
13:03:04|68062.5
13:03:05|68063.99
13:03:06|68064.03
13:03:07|68066.02
13:03:08|68066.02
13:03:09|68066.03
13:03:11|68066.03
13:03:12|68066.29
13:03:13|68066.28
13:03:14|68066.28
13:03:15|68066.28
13:03:16|68066.28
13:03:17|68063.99
13:03:18|68060.
13:03:19|68052.
13:03:21|68060.
13:03:22|68060.
13:03:22|68060.01
13:03:24|68068.02
13:03:24|68080.
13:03:26|68087.95
13:03:27|68092.01
13:03:28|68101.
13:03:28|68105.1
13:03:30|68125.
13:03:31|68132.99
13:03:32|68157.27
13:03:33|68165.45
13:03:34|68160.
13:03:35|68191.98
13:03:36|68195.23
13:03:37|68187.5
13:03:38|68189.86
13:03:39|68169.15
13:03:40|68166.2
13:03:41|68179.42
13:03:42|68191.99
13:03:43|68207.55
13:03:44|68207.56
13:03:45|68207.55
13:03:46|68207.56
13:03:47|68196.61
13:03:48|68196.61
13:03:49|68196.61
13:03:50|68192.34
13:03:51|68196.6
13:03:52|68192.
13:03:54|68192.
13:03:54|68192.01
13:03:56|68182.81
13:03:56|68171.57
13:03:58|68191.72
13:03:58|68192.
13:04:00|68188.92
13:04:01|68182.87
13:04:02|68174.94
13:04:03|68170.01
13:04:04|68165.21
13:04:05|68165.2
13:04:06|68168.46
13:04:07|68156.37
13:04:08|68142.35
13:04:09|68142.35
13:04:10|68149.86
13:04:12|68115.65
13:04:12|68110.
13:04:14|68158.27
13:04:15|68173.7
13:04:16|68144.17
13:04:17|68138.14
13:04:18|68136.02
13:04:19|68136.02
13:04:20|68123.64
13:04:21|68131.59
13:04:23|68128.
13:04:23|68132.92
13:04:25|68147.99
13:04:26|68148.
13:04:27|68147.99
13:04:28|68149.85
13:04:29|68173.32
13:04:31|68173.33
13:04:31|68173.33
13:04:32|68173.33
13:04:33|68173.33
13:04:35|68173.32
13:04:35|68173.33
13:04:36|68191.8
13:04:38|68191.8
13:04:39|68199.99
13:04:40|68199.99
13:04:40|68200.
13:04:41|68199.99
13:04:43|68199.99
13:04:44|68196.
13:04:45|68196.
13:04:46|68209.99
13:04:47|68211.89
13:04:49|68211.9
13:04:49|68211.9
13:04:51|68211.36
13:04:51|68204.57
13:04:53|68200.
13:04:53|68196.01
13:04:54|68209.05
13:04:56|68209.96
13:04:57|68211.6
13:04:58|68208.89
13:05:00|68211.6
13:05:00|68211.59
13:05:02|68204.01
13:05:02|68208.89
13:05:03|68208.91
13:05:04|68208.92
13:05:05|68200.
13:05:06|68180.01
13:05:08|68180.02
13:05:08|68187.86
13:05:10|68187.86
13:05:11|68198.76
13:05:11|68198.76
13:05:12|68188.73
13:05:13|68188.73
13:05:15|68170.13
13:05:15|68165.59
13:05:16|68161.11
13:05:17|68172.91
13:05:18|68192.
13:05:20|68192.04
13:05:20|68178.81
13:05:21|68170.13
13:05:23|68170.
13:05:23|68161.1
13:05:24|68161.11
13:05:25|68161.11
13:05:26|68156.01
13:05:27|68156.01
13:05:28|68140.
13:05:29|68135.63
13:05:30|68132.57
13:05:31|68130.01
13:05:32|68130.02
13:05:33|68143.66
13:05:34|68156.
13:05:35|68156.
13:05:37|68149.19
13:05:37|68143.26
13:05:39|68143.26
13:05:40|68143.25
13:05:41|68143.25
13:05:42|68143.25
13:05:43|68143.26
13:05:44|68143.25
13:05:45|68143.26
13:05:46|68143.25
13:05:47|68143.25
13:05:48|68129.89
13:05:50|68136.
13:05:51|68136.
13:05:52|68136.
13:05:53|68136.
13:05:54|68136.
13:05:55|68146.93
13:05:56|68146.93
13:05:57|68146.93
13:05:58|68158.63
13:05:59|68163.97
13:06:00|68164.06
13:06:01|68164.06
13:06:02|68164.06
13:06:03|68165.59
13:06:04|68179.99
13:06:05|68179.99
13:06:06|68188.
13:06:07|68188.
13:06:08|68195.85
13:06:10|68198.2
13:06:10|68198.2
13:06:11|68212.
13:06:12|68215.59
13:06:13|68220.59
13:06:15|68226.73
13:06:16|68232.4
13:06:17|68232.44
13:06:18|68232.43
13:06:19|68232.43
13:06:19|68232.44
13:06:21|68232.43
13:06:22|68232.4
13:06:22|68221.48
13:06:24|68251.56
13:06:25|68258.97
13:06:26|68258.81
13:06:27|68256.01
13:06:28|68259.98
13:06:28|68267.12
13:06:30|68271.8
13:06:31|68272.43
13:06:32|68291.11
13:06:33|68296.99
13:06:34|68296.99
13:06:35|68288.4
13:06:36|68283.39
13:06:37|68294.1
13:06:38|68299.97
13:06:39|68288.
13:06:40|68288.01
13:06:41|68288.01
13:06:42|68298.38
13:06:44|68293.2
13:06:44|68291.6
13:06:45|68268.
13:06:46|68282.49
13:06:47|68296.35
13:06:48|68290.
13:06:50|68281.41
13:06:51|68275.13
13:06:52|68258.4
13:06:53|68246.12
13:06:53|68275.18
13:06:54|68291.62
13:06:56|68294.22
13:06:56|68294.22
13:06:58|68294.54
13:06:59|68294.54
13:07:00|68294.54
13:07:01|68284.53
13:07:03|68263.05
13:07:03|68252.
13:07:04|68267.99
13:07:05|68281.09
13:07:06|68278.58
13:07:07|68264.68
13:07:09|68261.06
13:07:10|68251.32
13:07:11|68245.22
13:07:12|68232.24
13:07:13|68221.11
13:07:14|68232.1
13:07:15|68240.88
13:07:16|68244.59
13:07:17|68248.41
13:07:18|68241.41
13:07:19|68241.4
13:07:20|68241.4
13:07:21|68241.41
13:07:22|68228.01
13:07:23|68249.94
13:07:24|68268.89
13:07:25|68268.89
13:07:26|68276.25
13:07:27|68295.98
13:07:28|68295.98
13:07:29|68294.82
13:07:30|68291.61
13:07:31|68291.62
13:07:32|68291.61
13:07:33|68291.62
13:07:34|68296.61
13:07:36|68298.37
13:07:36|68302.31
13:07:38|68304.43
13:07:38|68304.44
13:07:39|68303.01
13:07:40|68303.01
13:07:41|68303.
13:07:43|68310.33
13:07:44|68318.84
13:07:44|68325.
13:07:45|68326.08
13:07:46|68327.8
13:07:47|68327.8
13:07:48|68332.99
13:07:50|68355.07
13:07:51|68350.66
13:07:52|68355.99
13:07:53|68355.99
13:07:54|68352.07
13:07:55|68351.08
13:07:56|68344.09
13:07:58|68340.36
13:07:58|68339.39
13:08:00|68339.39
13:08:01|68325.2
13:08:02|68313.41
13:08:03|68313.73
13:08:04|68324.
13:08:05|68312.6
13:08:06|68312.6
13:08:07|68301.1
13:08:08|68291.63
13:08:09|68278.6
13:08:11|68276.25
13:08:12|68264.41
13:08:13|68251.59
13:08:13|68250.01
13:08:14|68253.3
13:08:15|68272.69
13:08:16|68272.81
13:08:17|68244.
13:08:19|68243.75
13:08:20|68241.38
13:08:21|68241.38
13:08:22|68231.58
13:08:23|68231.58
13:08:24|68231.57
13:08:25|68232.
13:08:26|68223.09
13:08:27|68223.09
13:08:28|68226.5
13:08:29|68226.51
13:08:30|68226.5
13:08:31|68223.09
13:08:32|68221.11
13:08:33|68221.12
13:08:34|68221.11
13:08:35|68204.55
13:08:36|68200.
13:08:37|68200.
13:08:38|68192.04
13:08:39|68185.67
13:08:40|68190.88
13:08:41|68206.27
13:08:42|68221.19
13:08:43|68213.76
13:08:44|68205.69
13:08:45|68205.69
13:08:46|68217.88
13:08:47|68221.12
13:08:48|67942.28
13:08:49|67962.62
13:08:50|68011.46
13:08:51|67980.
13:08:52|68007.99
13:08:54|67974.79
13:08:55|67974.36
13:08:56|67972.03
13:08:57|67972.04
13:08:58|67985.4
13:08:59|67983.58
13:09:00|67972.04
13:09:01|67948.
13:09:03|67950.16
13:09:03|67985.39
13:09:04|67964.39
13:09:06|68007.4
13:09:07|68025.4
13:09:08|68030.2
13:09:09|68020.
13:09:09|68044.2
13:09:11|68040.12
13:09:12|68039.8
13:09:13|68039.8
13:09:14|68039.79
13:09:14|68039.79
13:09:16|68039.79
13:09:16|68010.01
13:09:18|68010.
13:09:19|68001.11
13:09:19|67992.
13:09:21|67974.31
13:09:21|67967.81
13:09:22|67965.53
13:09:24|67979.59
13:09:25|67976.98
13:09:26|67965.64
13:09:27|67958.78
13:09:27|67943.11
13:09:29|67917.67
13:09:30|67894.47
13:09:31|67883.82
13:09:32|67876.4
13:09:33|67854.21
13:09:34|67874.98
13:09:35|67908.
13:09:36|67928.
13:09:37|67927.32
13:09:38|67925.28
13:09:39|67913.6
13:09:40|67924.6
13:09:41|67938.57
13:09:42|67921.11
13:09:43|67921.11
13:09:44|67921.1
13:09:45|67921.09
13:09:46|67941.77
13:09:47|67956.
13:09:48|67973.78
13:09:49|67990.79
13:09:50|68001.1
13:09:51|67998.58
13:09:52|67988.41
13:09:53|67965.79
13:09:54|67980.
13:09:56|67994.21
13:09:56|67988.21
13:09:57|67991.99
13:09:58|67994.21
13:09:59|68001.46
13:10:00|68015.15
13:10:01|68010.57
13:10:02|68024.11
13:10:04|68020.81
13:10:04|68013.13
13:10:05|68021.2
13:10:06|68010.
13:10:07|68001.11
13:10:08|68001.1
13:10:09|67988.42
13:10:10|67988.41
13:10:11|67988.42
13:10:12|67981.67
13:10:13|67981.68
13:10:14|67974.02
13:10:15|67970.79
13:10:16|67964.67
13:10:17|67964.68
13:10:18|67947.67
13:10:19|67931.
13:10:20|67930.08
13:10:22|67930.
13:10:22|67930.01
13:10:24|67940.
13:10:24|67949.98
13:10:25|67936.97
13:10:26|67931.56
13:10:27|67936.
13:10:28|67945.8
13:10:29|67932.03
13:10:30|67938.99
13:10:32|67958.24
13:10:32|67964.62
13:10:34|67961.76
13:10:35|67961.76
13:10:35|67963.92
13:10:36|67961.09
13:10:37|67947.81
13:10:38|67947.99
13:10:39|67947.99
13:10:40|67950.96
13:10:41|67967.13
13:10:42|67967.75
13:10:43|67959.5
13:10:44|67959.51
13:10:45|67955.
13:10:46|67954.88
13:10:47|67954.87
13:10:49|67954.89
13:10:49|67962.42
13:10:50|67966.19
13:10:51|67969.99
13:10:53|67972.55
13:10:54|67977.99
13:10:55|67984.08
13:10:56|67984.08
13:10:57|67988.42
13:10:59|67988.41
13:10:59|67988.41
13:11:00|67988.41
13:11:01|67991.8
13:11:02|68000.
13:11:03|68007.82
13:11:04|68007.83
13:11:05|68007.82
13:11:06|68019.66
13:11:07|68021.1
13:11:09|68031.51
13:11:09|68049.99
13:11:10|68049.99
13:11:11|68050.12
13:11:12|68051.22
13:11:13|68051.22
13:11:15|68051.23
13:11:15|68051.22
13:11:16|68034.48
13:11:17|68014.21
13:11:19|68010.01
13:11:19|68010.
13:11:21|68010.01
13:11:21|68001.11
13:11:22|67988.41
13:11:23|67984.09
13:11:24|67980.
13:11:26|67966.19
13:11:26|67962.63
13:11:27|67962.64
13:11:28|67962.64
13:11:30|67952.47
13:11:30|67954.86
13:11:31|67938.31
13:11:32|67938.31
13:11:34|67934.88
13:11:34|67934.87
13:11:35|67933.53
13:11:37|67933.54
13:11:38|67909.91
13:11:39|67908.55
13:11:39|67919.06
13:11:41|67917.2
13:11:42|67917.21
13:11:43|67917.21
13:11:44|67925.29
13:11:44|67925.28
13:11:45|67927.76
13:11:46|67945.19
13:11:48|67950.
13:11:48|67947.99
13:11:50|67945.51
13:11:51|67960.
13:11:52|67959.99
13:11:53|67947.61
13:11:54|67949.03
13:11:55|67961.09
13:11:57|67961.09
13:11:57|67963.6
13:11:58|67967.07
13:12:00|67965.55
13:12:01|67950.
13:12:02|67949.71
13:12:03|67941.1
13:12:04|67962.33
13:12:05|67962.49
13:12:06|67969.99
13:12:07|67960.
13:12:07|67960.
13:12:08|67960.
13:12:10|67960.
13:12:11|67960.
13:12:12|67963.75
13:12:13|67962.12
13:12:14|67941.59
13:12:15|67929.09
13:12:16|67929.09
13:12:17|67925.28
13:12:18|67925.29
13:12:19|67921.1
13:12:20|67918.
13:12:21|67918.01
13:12:23|67908.56
13:12:23|67896.56
13:12:24|67896.57
13:12:25|67896.56
13:12:27|67874.98
13:12:27|67872.78
13:12:29|67872.
13:12:30|67872.01
13:12:30|67872.01
13:12:31|67878.17
13:12:32|67883.37
13:12:33|67891.99
13:12:34|67908.
13:12:35|67892.01
13:12:36|67892.
13:12:37|67892.01
13:12:38|67892.01
13:12:40|67895.78
13:12:40|67895.79
13:12:41|67892.13
13:12:43|67873.64
13:12:44|67871.33
13:12:44|67871.32
13:12:45|67871.33
13:12:46|67871.33
13:12:48|67871.33
13:12:48|67890.62
13:12:49|67892.05
13:12:50|67900.
13:12:51|67899.99
13:12:52|67899.99
13:12:53|67900.
13:12:54|67899.99
13:12:55|67899.99
13:12:57|67898.24
13:12:57|67876.06
13:12:59|67874.01
13:13:00|67874.
13:13:01|67861.92
13:13:02|67869.17
13:13:03|67879.92
13:13:04|67861.91
13:13:05|67861.91
13:13:07|67861.91
13:13:08|67861.92
13:13:08|67840.
13:13:09|67838.2
13:13:10|67844.27
13:13:11|67843.59
13:13:12|67840.07
13:13:14|67830.01
13:13:14|67830.
13:13:15|67830.
13:13:16|67821.11
13:13:17|67812.9
13:13:18|67806.
13:13:19|67818.52
13:13:20|67818.4
13:13:22|67817.72
13:13:22|67806.46
13:13:24|67817.6
13:13:24|67831.63
13:13:25|67831.63
13:13:26|67841.1
13:13:27|67843.59
13:13:28|67859.6
13:13:30|67869.89
13:13:30|67874.55
13:13:31|67874.55
13:13:32|67888.13
13:13:33|67889.99
13:13:34|67896.54
13:13:35|67896.54
13:13:37|67882.12
13:13:38|67876.67
13:13:39|67876.68
13:13:40|67887.79
13:13:40|67887.79
13:13:41|67882.12
13:13:43|67874.34
13:13:44|67882.75
13:13:45|67894.26
13:13:46|67891.3
13:13:47|67891.31
13:13:47|67888.13
13:13:48|67909.11
13:13:50|67909.11
13:13:50|67915.27
13:13:52|67915.28
13:13:53|67915.29
13:13:53|67915.28
13:13:55|67908.
13:13:56|67888.13
13:13:57|67888.
13:13:59|67888.
13:14:00|67888.01
13:14:01|67888.
13:14:02|67888.
13:14:03|67881.11
13:14:04|67881.1
13:14:05|67881.1
13:14:06|67881.11
13:14:08|67881.11
13:14:08|67881.1
13:14:10|67881.1
13:14:10|67853.03
13:14:11|67844.69
13:14:13|67840.3
13:14:13|67858.74
13:14:14|67870.01
13:14:15|67870.
13:14:17|67870.
13:14:17|67903.81
13:14:19|67907.99
13:14:20|67907.99
13:14:20|67907.99
13:14:21|67911.9
13:14:23|67912.
13:14:24|67911.99
13:14:25|67912.
13:14:26|67912.
13:14:26|67911.99
13:14:27|67911.99
13:14:29|67912.
13:14:30|67911.99
13:14:31|67912.
13:14:32|67928.96
13:14:32|67928.97
13:14:33|67947.99
13:14:34|67948.
13:14:36|67947.99
13:14:36|67940.
13:14:38|67932.91
13:14:38|67932.9
13:14:39|67932.91
13:14:41|67932.91
13:14:41|67928.97
13:14:43|67928.97
13:14:43|67928.97
13:14:45|67928.96
13:14:46|67938.99
13:14:47|67939.
13:14:49|67939.
13:14:50|67938.99
13:14:51|67939.99
13:14:51|67940.
13:14:53|67947.27
13:14:54|67949.69
13:14:54|67949.69
13:14:55|67949.69
13:14:56|67949.69
13:14:57|67949.69
13:14:59|67949.68
13:15:00|67949.69
13:15:02|67924.76
13:15:03|67921.11
13:15:03|67916.01
13:15:04|67924.
13:15:05|67922.84
13:15:07|67926.86
13:15:08|67926.86
13:15:10|67926.86
13:15:11|67920.4
13:15:12|67920.41
13:15:12|67935.38
13:15:13|67935.38
13:15:15|67935.38
13:15:16|67935.37
13:15:17|67935.39
13:15:18|67935.39
13:15:19|67935.39
13:15:20|67935.4
13:15:21|67935.4
13:15:22|67929.08
13:15:23|67920.4
13:15:25|67914.81
13:15:25|67911.28
13:15:26|67906.24
13:15:28|67901.11
13:15:28|67893.04
13:15:30|67893.04
13:15:31|67893.03
13:15:32|67893.04
13:15:32|67893.03
13:15:35|67893.04
13:15:35|67886.87
13:15:37|67882.96
13:15:37|67870.01
13:15:38|67870.02
13:15:40|67870.02
13:15:41|67870.02
13:15:42|67870.01
13:15:43|67863.81
13:15:44|67863.8
13:15:46|67870.01
13:15:47|67870.01
13:15:47|67864.01
13:15:49|67864.01
13:15:50|67864.
13:15:51|67864.01
13:15:52|67855.81
13:15:53|67841.11
13:15:54|67832.98
13:15:55|67838.09
13:15:56|67838.09
13:15:57|67838.09
13:15:58|67827.6
13:15:59|67827.6
13:16:00|67838.55
13:16:01|67841.11
13:16:02|67834.61
13:16:04|67827.6
13:16:04|67827.6
13:16:05|67827.6
13:16:06|67822.3
13:16:07|67822.31
13:16:09|67822.3
13:16:10|67822.3
13:16:11|67820.22
13:16:11|67820.76
13:16:12|67847.35
13:16:13|67844.92
13:16:15|67838.09
13:16:16|67838.09
13:16:17|67838.1
13:16:17|67838.1
13:16:18|67838.1
13:16:19|67842.18
13:16:21|67842.18
13:16:21|67819.
13:16:22|67818.33
13:16:24|67821.1
13:16:24|67800.
13:16:25|67800.09
13:16:26|67798.49
13:16:27|67792.01
13:16:29|67792.
13:16:29|67792.01
13:16:30|67811.35
13:16:31|67813.77
13:16:32|67817.35
13:16:33|67824.51
13:16:34|67838.7
13:16:35|67827.1
13:16:36|67808.01
13:16:37|67804.63
13:16:39|67804.
13:16:40|67804.
13:16:40|67801.44
13:16:41|67795.91
13:16:43|67794.31
13:16:44|67794.3
13:16:45|67794.31
13:16:46|67794.3
13:16:47|67777.94
13:16:48|67775.53
13:16:49|67770.
13:16:50|67761.11
13:16:50|67760.43
13:16:52|67765.97
13:16:53|67777.26
13:16:54|67777.77
13:16:55|67777.77
13:16:56|67777.78
13:16:58|67777.78
13:16:59|67775.77
13:17:00|67773.5
13:17:01|67765.72
13:17:02|67761.41
13:17:03|67775.76
13:17:04|67770.64
13:17:05|67784.3
13:17:06|67789.21
13:17:07|67784.4
13:17:08|67805.43
13:17:09|67816.29
13:17:10|67821.1
13:17:11|67821.09
13:17:12|67813.74
13:17:13|67802.85
13:17:14|67802.85
13:17:15|67808.66
13:17:16|67823.85
13:17:17|67829.99
13:17:18|67840.
13:17:19|67850.
13:17:20|67850.
13:17:21|67849.99
13:17:22|67850.
13:17:23|67860.
13:17:24|67873.4
13:17:25|67877.12
13:17:26|67889.4
13:17:27|67893.04
13:17:29|67896.55
13:17:29|67896.54
13:17:30|67887.48
13:17:31|67896.54
13:17:32|67896.54
13:17:33|67893.65
13:17:35|67893.65
13:17:36|67893.64
13:17:37|67885.26
13:17:38|67885.21
13:17:40|67885.21
13:17:41|67885.21
13:17:42|67885.21
13:17:43|67885.21
13:17:44|67885.21
13:17:45|67885.21
13:17:47|67870.01
13:17:48|67869.78
13:17:49|67861.11
13:17:49|67860.
13:17:51|67860.01
13:17:51|67877.74
13:17:53|67877.73
13:17:53|67877.74
13:17:55|67875.64
13:17:55|67875.64
13:17:56|67875.63
13:17:57|67864.43
13:17:59|67864.44
13:18:00|67864.43
13:18:01|67864.43
13:18:01|67870.19
13:18:03|67877.75
13:18:04|67884.13
13:18:05|67884.13
13:18:06|67884.12
13:18:07|67896.55
13:18:07|67902.05
13:18:09|67902.05
13:18:09|67910.96
13:18:11|67916.59
13:18:12|67916.6
13:18:13|67916.59
13:18:14|67927.89
13:18:15|67917.48
13:18:16|67922.37
13:18:17|67922.37
13:18:18|67922.38
13:18:19|67933.58
13:18:20|67932.89
13:18:21|67921.27
13:18:22|67912.37
13:18:23|67912.37
13:18:24|67902.52
13:18:25|67898.38
13:18:26|67898.37
13:18:27|67907.2
13:18:28|67907.2
13:18:29|67907.19
13:18:30|67907.19
13:18:31|67907.19
13:18:32|67898.37
13:18:33|67893.16
13:18:34|67893.15
13:18:35|67893.15
13:18:36|67890.01
13:18:37|67890.01
13:18:38|67890.
13:18:40|67890.
13:18:41|67878.9
13:18:41|67878.96
13:18:43|67870.8
13:18:43|67867.89
13:18:45|67862.13
13:18:45|67861.1
13:18:47|67859.53
13:18:48|67847.83
13:18:49|67845.74
13:18:50|67836.
13:18:51|67836.01
13:18:52|67850.
13:18:53|67857.19
13:18:54|67852.23
13:18:55|67852.23
13:18:56|67850.
13:18:57|67842.19
13:18:59|67843.75
13:18:59|67852.23
13:19:01|67852.22
13:19:01|67862.14
13:19:02|67862.14
13:19:03|67846.27
13:19:04|67851.02
13:19:05|67842.75
13:19:06|67842.75
13:19:07|67842.75
13:19:08|67835.32
13:19:09|67835.32
13:19:10|67835.33
13:19:11|67835.99
13:19:13|67848.41
13:19:13|67848.4
13:19:14|67843.68
13:19:15|67848.87
13:19:16|67863.22
13:19:17|67866.58
13:19:18|67868.06
13:19:20|67880.
13:19:20|67879.99
13:19:21|67881.71
13:19:23|67887.82
13:19:23|67890.
13:19:24|67890.
13:19:25|67890.01
13:19:26|67867.99
13:19:27|67848.95
13:19:28|67842.12
13:19:29|67842.12
13:19:30|67842.12
13:19:31|67842.96
13:19:33|67843.99
13:19:34|67843.99
13:19:35|67837.37
13:19:35|67837.37
13:19:36|67837.36
13:19:38|67837.37
13:19:39|67837.36
13:19:41|67847.99
13:19:42|67848.
13:19:43|67847.99
13:19:43|67848.
13:19:45|67847.99
13:19:46|67856.44
13:19:47|67856.44
13:19:47|67856.44
13:19:48|67859.79
13:19:50|67859.79
13:19:51|67859.8
13:19:51|67859.8
13:19:52|67859.8
13:19:54|67859.79
13:19:55|67859.79
13:19:56|67861.09
13:19:57|67861.09
13:19:58|67861.09
13:19:59|67861.1
13:20:00|67861.1
13:20:01|67861.1
13:20:03|67859.12
13:20:03|67848.01
13:20:05|67848.
13:20:06|67848.
13:20:07|67836.01
13:20:08|67836.
13:20:09|67836.
13:20:10|67836.01
13:20:11|67838.4
13:20:13|67838.39
13:20:14|67838.4
13:20:14|67838.4
13:20:15|67838.39
13:20:17|67838.4
13:20:18|67827.59
13:20:19|67819.05
13:20:20|67818.61
13:20:21|67800.
13:20:22|67800.01
13:20:23|67811.6
13:20:24|67808.17
13:20:25|67808.17
13:20:26|67791.56
13:20:27|67794.32
13:20:29|67784.01
13:20:29|67785.72
13:20:30|67781.1
13:20:32|67754.3
13:20:33|67754.3
13:20:33|67754.29
13:20:34|67755.99
13:20:35|67773.6
13:20:36|67788.
13:20:37|67787.99
13:20:39|67801.44
13:20:39|67811.19
13:20:40|67820.66
13:20:41|67821.1
13:20:42|67822.19
13:20:44|67826.54
13:20:44|67827.57
13:20:45|67827.58
13:20:46|67827.58
13:20:47|67836.97
13:20:48|67836.97
13:20:50|67836.98
13:20:51|67836.98
13:20:52|67836.97
13:20:53|67829.22
13:20:54|67836.16
13:20:55|67836.16
13:20:56|67836.16
13:20:57|67836.16
13:20:58|67836.16
13:20:59|67836.16
13:21:00|67836.16
13:21:01|67829.21
13:21:03|67829.21
13:21:04|67820.1
13:21:06|67801.1
13:21:08|67801.1
13:21:08|67801.1
13:21:10|67801.1
13:21:10|67801.1
13:21:12|67801.1
13:21:12|67801.1
13:21:13|67785.84
13:21:15|67785.83
13:21:15|67791.4
13:21:16|67797.99
13:21:17|67808.
13:21:18|67811.99
13:21:20|67821.1
13:21:21|67822.22
13:21:22|67822.23
13:21:23|67829.22
13:21:24|67836.
13:21:25|67835.99
13:21:26|67829.35
13:21:27|67839.67
13:21:28|67841.09
13:21:29|67843.99
13:21:30|67829.35
13:21:31|67829.35
13:21:32|67829.35
13:21:33|67822.23
13:21:34|67822.22
13:21:35|67838.61
13:21:36|67840.
13:21:37|67840.
13:21:38|67840.
13:21:39|67840.
13:21:41|67840.
13:21:41|67840.
13:21:42|67832.47
13:21:43|67828.8
13:21:44|67839.99
13:21:45|67840.
13:21:46|67840.
13:21:47|67840.
13:21:48|67840.
13:21:50|67839.99
13:21:50|67832.04
13:21:51|67825.14
13:21:53|67825.13
13:21:53|67825.14
13:21:54|67825.13
13:21:56|67825.14
13:21:57|67825.13
13:21:57|67822.23
13:21:59|67822.22
13:22:00|67822.23
13:22:01|67822.23
13:22:02|67822.23
13:22:03|67822.23
13:22:04|67801.11
13:22:06|67790.01
13:22:07|67790.01
13:22:07|67790.
13:22:08|67799.38
13:22:10|67799.99
13:22:11|67807.99
13:22:12|67799.98
13:22:12|67797.1
13:22:13|67807.99
13:22:14|67818.98
13:22:16|67821.1
13:22:16|67824.96
13:22:17|67829.96
13:22:18|67829.97
13:22:19|67829.97
13:22:21|67829.97
13:22:22|67829.96
13:22:23|67830.01
13:22:24|67830.
13:22:25|67820.17
13:22:26|67812.69
13:22:27|67812.69
13:22:28|67812.69
13:22:29|67810.
13:22:30|67810.
13:22:31|67810.
13:22:32|67801.11
13:22:33|67793.52
13:22:34|67793.52
13:22:36|67793.52
13:22:36|67793.53
13:22:37|67793.52
13:22:39|67785.84
13:22:40|67773.9
13:22:40|67770.42
13:22:42|67770.42
13:22:42|67763.8
13:22:43|67755.17
13:22:44|67752.41
13:22:45|67739.88
13:22:46|67739.87
13:22:47|67739.88
13:22:48|67739.88
13:22:50|67716.01
13:22:50|67716.01
13:22:52|67716.
13:22:53|67716.01
13:22:53|67715.62
13:22:54|67702.8
13:22:55|67693.8
13:22:56|67691.15
13:22:57|67675.6
13:22:58|67675.6
13:23:00|67685.69
13:23:00|67682.49
13:23:02|67676.19
13:23:02|67670.
13:23:04|67661.83
13:23:06|67632.88
13:23:07|67648.
13:23:08|67680.
13:23:09|67698.19
13:23:10|67712.39
13:23:11|67708.62
13:23:12|67680.
13:23:13|67688.4
13:23:14|67685.49
13:23:15|67702.73
13:23:16|67702.73
13:23:17|67684.
13:23:18|67681.1
13:23:19|67681.1
13:23:20|67716.
13:23:21|67716.
13:23:22|67732.
13:23:23|67740.74
13:23:24|67752.93
13:23:25|67752.93
13:23:26|67744.44
13:23:27|67744.44
13:23:28|67735.01
13:23:29|67725.35
13:23:30|67725.35
13:23:31|67731.59
13:23:32|67731.6
13:23:33|67723.25
13:23:34|67735.99
13:23:35|67739.37
13:23:36|67744.
13:23:38|67744.
13:23:39|67752.
13:23:39|67752.
13:23:40|67752.
13:23:41|67751.99
13:23:43|67752.
13:23:43|67752.
13:23:44|67751.99
13:23:45|67751.99
13:23:46|67752.
13:23:47|67758.62
13:23:48|67758.61
13:23:49|67775.07
13:23:50|67775.06
13:23:51|67775.06
13:23:52|67775.07
13:23:53|67781.09
13:23:54|67781.09
13:23:55|67781.09
13:23:56|67781.07
13:23:57|67775.49
13:23:58|67775.5
13:23:59|67775.5
13:24:00|67770.
13:24:01|67770.
13:24:02|67767.69
13:24:03|67753.24
13:24:05|67771.79
13:24:06|67772.99
13:24:08|67773.44
13:24:08|67756.04
13:24:09|67771.18
13:24:10|67765.54
13:24:11|67765.54
13:24:12|67759.07
13:24:14|67759.07
13:24:15|67759.06
13:24:15|67759.06
13:24:17|67759.06
13:24:17|67759.07
13:24:18|67763.59
13:24:19|67766.8
13:24:20|67766.8
13:24:21|67764.7
13:24:23|67760.99
13:24:23|67752.94
13:24:24|67752.94
13:24:25|67752.92
13:24:27|67750.01
13:24:27|67750.01
13:24:29|67755.6
13:24:29|67745.77
13:24:30|67745.77
13:24:32|67745.78
13:24:32|67745.77
13:24:33|67730.01
13:24:35|67723.25
13:24:35|67723.24
13:24:37|67723.25
13:24:37|67723.24
13:24:39|67723.24
13:24:40|67723.24
13:24:40|67727.7
13:24:42|67727.7
13:24:43|67727.7
13:24:44|67727.71
13:24:44|67727.71
13:24:46|67731.99
13:24:46|67731.99
13:24:47|67732.
13:24:48|67731.99
13:24:50|67745.54
13:24:50|67750.07
13:24:51|67753.55
13:24:52|67753.54
13:24:54|67753.55
13:24:54|67753.55
13:24:55|67753.54
13:24:56|67753.54
13:24:57|67749.99
13:24:58|67750.
13:25:00|67750.
13:25:00|67749.99
13:25:02|67753.55
13:25:03|67759.99
13:25:03|67760.
13:25:04|67766.34
13:25:07|67766.34
13:25:08|67773.02
13:25:09|67750.49
13:25:10|67754.35
13:25:11|67754.36
13:25:12|67763.59
13:25:13|67767.69
13:25:14|67772.
13:25:15|67772.
13:25:16|67772.
13:25:17|67763.46
13:25:18|67763.46
13:25:19|67754.35
13:25:20|67754.34
13:25:21|67754.35
13:25:22|67754.35
13:25:23|67754.35
13:25:24|67754.34
13:25:26|67759.99
13:25:26|67759.99
13:25:27|67759.99
13:25:28|67754.35
13:25:29|67750.89
13:25:30|67750.9
13:25:32|67756.62
13:25:32|67764.
13:25:33|67767.84
13:25:34|67767.83
13:25:35|67767.84
13:25:37|67767.83
13:25:37|67767.83
13:25:39|67767.84
13:25:39|67767.83
13:25:41|67767.84
13:25:41|67767.83
13:25:42|67767.84
13:25:44|67764.
13:25:44|67763.99
13:25:46|67763.98
13:25:46|67763.98
13:25:48|67763.99
13:25:49|67773.02
13:25:49|67773.01
13:25:51|67780.
13:25:51|67790.
13:25:52|67800.
13:25:53|67802.83
13:25:55|67802.83
13:25:56|67802.84
13:25:57|67802.84
13:25:58|67802.84
13:25:59|67807.96
13:26:00|67808.
13:26:00|67808.21
13:26:01|67808.21
13:26:02|67808.2
13:26:04|67808.21
13:26:05|67806.84
13:26:06|67802.86
13:26:06|67793.52
13:26:07|67793.51
13:26:10|67780.01
13:26:11|67777.51
13:26:12|67770.
13:26:12|67769.8
13:26:13|67769.79
13:26:15|67769.8
13:26:16|67784.14
13:26:17|67791.85
13:26:18|67791.85
13:26:19|67791.84
13:26:20|67791.84
13:26:21|67791.85
13:26:22|67791.84
13:26:23|67791.85
13:26:24|67791.84
13:26:25|67802.83
13:26:26|67805.51
13:26:27|67811.11
13:26:28|67811.14
13:26:29|67811.13
13:26:30|67811.13
13:26:31|67811.13
13:26:33|67811.14
13:26:33|67811.13
13:26:34|67811.13
13:26:35|67802.84
13:26:36|67802.83
13:26:37|67802.84
13:26:39|67802.83
13:26:39|67802.83
13:26:41|67802.84
13:26:41|67802.84
13:26:42|67802.83
13:26:43|67802.84
13:26:44|67802.84
13:26:46|67802.83
13:26:46|67808.6
13:26:47|67808.6
13:26:48|67808.6
13:26:49|67808.61
13:26:50|67808.6
13:26:52|67808.6
13:26:52|67808.61
13:26:53|67808.61
13:26:55|67808.61
13:26:56|67808.6
13:26:57|67808.61
13:26:58|67808.6
13:26:59|67808.6
13:27:00|67808.61
13:27:00|67797.58
13:27:01|67795.25
13:27:02|67795.25
13:27:04|67795.26
13:27:04|67795.25
13:27:05|67791.85
13:27:07|67795.16
13:27:09|67803.1
13:27:09|67808.59
13:27:10|67819.86
13:27:12|67819.99
13:27:12|67823.44
13:27:14|67827.58
13:27:15|67835.99
13:27:16|67836.52
13:27:17|67846.89
13:27:18|67846.9
13:27:19|67846.9
13:27:20|67846.89
13:27:21|67846.89
13:27:22|67846.52
13:27:23|67841.77
13:27:24|67841.76
13:27:25|67836.01
13:27:26|67836.01
13:27:27|67824.
13:27:28|67839.81
13:27:29|67839.81
13:27:30|67839.81
13:27:31|67839.82
13:27:32|67839.81
13:27:33|67839.82
13:27:34|67839.81
13:27:35|67835.16
13:27:36|67835.15
13:27:37|67835.16
13:27:39|67843.99
13:27:39|67844.
13:27:40|67844.
13:27:41|67844.
13:27:42|67843.99
13:27:44|67844.
13:27:44|67843.99
13:27:45|67844.
13:27:46|67843.99
13:27:47|67843.99
13:27:49|67843.99
13:27:49|67834.52
13:27:50|67834.53
13:27:52|67834.52
13:27:52|67834.53
13:27:53|67834.53
13:27:54|67834.52
13:27:55|67834.53
13:27:56|67834.53
13:27:57|67834.53
13:27:58|67834.52
13:27:59|67834.53
13:28:00|67824.06
13:28:01|67824.06
13:28:02|67834.42
13:28:04|67834.43
13:28:04|67832.68
13:28:06|67832.68
13:28:06|67829.04
13:28:08|67824.17
13:28:09|67824.18
13:28:10|67824.17
13:28:12|67824.17
13:28:13|67824.17
13:28:13|67812.
13:28:14|67800.03
13:28:16|67797.12
13:28:17|67797.13
13:28:18|67790.
13:28:19|67790.01
13:28:20|67790.
13:28:21|67780.
13:28:23|67772.71
13:28:24|67772.72
13:28:25|67772.72
13:28:26|67772.72
13:28:27|67772.71
13:28:28|67772.72
13:28:29|67772.72
13:28:30|67772.71
13:28:31|67772.72
13:28:32|67772.71
13:28:33|67779.85
13:28:34|67780.8
13:28:35|67780.81
13:28:36|67780.8
13:28:37|67780.8
13:28:38|67786.8
13:28:39|67786.79
13:28:40|67786.8
13:28:41|67786.8
13:28:42|67786.8
13:28:43|67786.8
13:28:44|67786.8
13:28:45|67776.46
13:28:46|67776.46
13:28:47|67772.72
13:28:48|67772.72
13:28:49|67772.72
13:28:50|67772.72
13:28:51|67772.72
13:28:52|67772.73
13:28:53|67772.73
13:28:54|67772.73
13:28:55|67772.72
13:28:56|67764.01
13:28:57|67764.01
13:28:58|67764.01
13:28:59|67764.
13:29:00|67764.
13:29:01|67764.
13:29:02|67764.01
13:29:03|67764.01
13:29:04|67764.01
13:29:05|67770.24
13:29:06|67772.16
13:29:08|67772.16
13:29:08|67772.17
13:29:10|67772.17
13:29:12|67772.17
13:29:13|67773.65
13:29:13|67778.85
13:29:14|67778.85
13:29:15|67778.86
13:29:16|67778.85
13:29:17|67783.34
13:29:18|67783.34
13:29:19|67783.35
13:29:21|67783.35
13:29:22|67783.35
13:29:22|67792.99
13:29:23|67801.09
13:29:24|67809.51
13:29:25|67809.84
13:29:27|67809.83
13:29:28|67809.84
13:29:28|67809.83
13:29:29|67809.83
13:29:31|67809.84
13:29:32|67809.84
13:29:33|67809.84
13:29:34|67809.84
13:29:35|67809.84
13:29:36|67809.84
13:29:37|67811.4
13:29:38|67811.41
13:29:39|67805.99
13:29:40|67800.4
13:29:41|67784.01
13:29:42|67783.34
13:29:43|67788.31
13:29:44|67790.41
13:29:45|67801.21
13:29:46|67801.21
13:29:47|67801.34
13:29:48|67801.34
13:29:49|67801.34
13:29:50|67801.33
13:29:51|67801.34
13:29:52|67801.34
13:29:53|67801.34
13:29:54|67801.34
13:29:55|67801.33
13:29:56|67801.33
13:29:57|67801.34
13:29:58|67801.33
13:29:59|67801.34
13:30:00|67801.34
13:30:01|67780.
13:30:02|67783.77
13:30:03|67784.57
13:30:04|67758.63
13:30:05|67758.63
13:30:06|67740.01
13:30:07|67740.01
13:30:08|67732.
13:30:09|67732.
13:30:10|67731.99
13:30:11|67711.22
13:30:13|67707.83
13:30:14|67707.83
13:30:14|67719.66
13:30:16|67726.86
13:30:17|67738.09
13:30:18|67738.09
13:30:19|67738.09
13:30:20|67732.
13:30:21|67727.11
13:30:22|67727.12
13:30:23|67727.12
13:30:24|67720.95
13:30:25|67714.48
13:30:27|67708.02
13:30:27|67690.01
13:30:28|67685.13
13:30:29|67685.13
13:30:30|67683.05
13:30:32|67666.42
13:30:33|67656.01
13:30:33|67632.56
13:30:34|67631.03
13:30:35|67620.69
13:30:37|67608.2
13:30:37|67600.01
13:30:38|67581.1
13:30:39|67601.52
13:30:41|67550.21
13:30:41|67582.8
13:30:43|67445.
13:30:44|67472.
13:30:44|67472.
13:30:46|67486.86
13:30:46|67440.
13:30:47|67459.55
13:30:49|67444.
13:30:49|67459.39
13:30:50|67463.49
13:30:52|67489.94
13:30:52|67496.83
13:30:53|67509.19
13:30:54|67486.49
13:30:56|67540.
13:30:56|67509.2
13:30:58|67526.6
13:30:58|67536.
13:31:00|67481.11
13:31:00|67464.41
13:31:01|67480.14
13:31:02|67492.
13:31:03|67481.1
13:31:04|67488.
13:31:05|67497.51
13:31:06|67467.07
13:31:08|67516.2
13:31:09|67500.
13:31:10|67500.01
13:31:11|67517.83
13:31:12|67511.03
13:31:13|67538.08
13:31:14|67538.09
13:31:15|67538.09
13:31:16|67540.
13:31:17|67513.51
13:31:18|67515.84
13:31:19|67526.8
13:31:20|67518.8
13:31:21|67539.99
13:31:22|67582.36
13:31:23|67577.65
13:31:24|67580.83
13:31:25|67575.55
13:31:26|67594.15
13:31:27|67575.55
13:31:28|67576.18
13:31:29|67601.3
13:31:30|67609.65
13:31:31|67589.2
13:31:32|67627.99
13:31:33|67632.42
13:31:34|67643.78
13:31:35|67647.05
13:31:36|67622.73
13:31:37|67612.23
13:31:38|67605.08
13:31:39|67600.
13:31:40|67593.12
13:31:41|67621.11
13:31:42|67623.68
13:31:43|67636.58
13:31:44|67636.58
13:31:45|67623.67
13:31:46|67623.68
13:31:47|67604.21
13:31:49|67604.2
13:31:49|67605.11
13:31:50|67601.09
13:31:51|67601.09
13:31:52|67601.09
13:31:54|67601.09
13:31:55|67584.23
13:31:55|67576.4
13:31:56|67573.33
13:31:57|67573.32
13:31:58|67573.32
13:31:59|67573.32
13:32:01|67573.33
13:32:01|67575.4
13:32:03|67564.01
13:32:03|67566.59
13:32:05|67587.78
13:32:05|67573.32
13:32:07|67565.71
13:32:07|67572.96
13:32:08|67573.32
13:32:09|67587.47
13:32:10|67585.46
13:32:11|67580.
13:32:13|67574.67
13:32:15|67601.1
13:32:15|67621.09
13:32:17|67630.
13:32:17|67633.65
13:32:19|67639.99
13:32:20|67645.75
13:32:22|67650.
13:32:23|67676.44
13:32:24|67684.39
13:32:24|67682.42
13:32:26|67685.58
13:32:27|67700.
13:32:27|67709.99
13:32:29|67713.99
13:32:29|67710.
13:32:31|67702.76
13:32:32|67690.
13:32:33|67684.
13:32:34|67670.01
13:32:36|67670.
13:32:36|67670.
13:32:37|67670.
13:32:39|67664.02
13:32:39|67659.12
13:32:40|67650.
13:32:42|67650.
13:32:43|67644.84
13:32:44|67628.54
13:32:44|67631.98
13:32:46|67631.99
13:32:46|67640.
13:32:48|67641.1
13:32:48|67641.1
13:32:50|67643.05
13:32:50|67649.74
13:32:51|67648.35
13:32:52|67648.35
13:32:53|67649.72
13:32:54|67622.52
13:32:55|67621.11
13:32:56|67624.01
13:32:58|67628.87
13:32:59|67628.87
13:33:00|67624.01
13:33:01|67612.
13:33:02|67592.02
13:33:03|67588.62
13:33:04|67598.9
13:33:05|67605.41
13:33:06|67615.79
13:33:07|67620.
13:33:08|67636.08
13:33:09|67639.99
13:33:10|67640.95
13:33:11|67622.65
13:33:12|67619.32
13:33:13|67644.71
13:33:15|67644.72
13:33:16|67644.72
13:33:17|67660.
13:33:19|67652.
13:33:20|67642.18
13:33:21|67642.19
13:33:22|67632.01
13:33:23|67612.16
13:33:24|67610.01
13:33:25|67614.24
13:33:26|67620.16
13:33:27|67620.16
13:33:28|67626.51
13:33:29|67635.48
13:33:30|67634.48
13:33:32|67638.67
13:33:32|67641.1
13:33:33|67659.42
13:33:34|67663.55
13:33:35|67664.99
13:33:37|67652.01
13:33:38|67652.01
13:33:39|67652.
13:33:40|67647.94
13:33:41|67642.51
13:33:42|67620.07
13:33:43|67618.75
13:33:44|67610.11
13:33:45|67629.37
13:33:46|67629.38
13:33:47|67629.38
13:33:48|67648.99
13:33:49|67648.98
13:33:50|67648.99
13:33:51|67649.99
13:33:52|67650.
13:33:53|67650.
13:33:54|67649.99
13:33:55|67649.99
13:33:56|67649.99
13:33:57|67650.
13:33:58|67652.01
13:33:59|67665.
13:34:00|67669.99
13:34:01|67680.
13:34:02|67689.65
13:34:03|67695.76
13:34:04|67676.26
13:34:05|67675.64
13:34:06|67675.65
13:34:07|67669.28
13:34:08|67661.79
13:34:09|67652.37
13:34:10|67652.01
13:34:13|67652.01
13:34:13|67640.59
13:34:15|67636.02
13:34:16|67636.02
13:34:17|67636.02
13:34:18|67636.01
13:34:19|67636.02
13:34:20|67636.02
13:34:22|67636.02
13:34:22|67629.37
13:34:23|67629.37
13:34:24|67629.37
13:34:25|67629.36
13:34:26|67621.1
13:34:27|67632.99
13:34:29|67648.1
13:34:29|67659.99
13:34:31|67661.1
13:34:31|67661.09
13:34:32|67660.41
13:34:34|67645.11
13:34:35|67647.13
13:34:36|67655.94
13:34:36|67663.95
13:34:38|67663.96
13:34:39|67663.95
13:34:39|67667.23
13:34:41|67667.24
13:34:42|67664.02
13:34:43|67664.01
13:34:43|67680.
13:34:44|67679.99
13:34:45|67687.99
13:34:47|67700.
13:34:48|67700.
13:34:49|67721.1
13:34:50|67738.31
13:34:51|67738.3
13:34:52|67738.31
13:34:53|67740.
13:34:54|67740.
13:34:55|67740.
13:34:56|67740.
13:34:57|67745.9
13:34:58|67767.71
13:34:59|67771.09
13:35:00|67781.1
13:35:01|67795.31
13:35:02|67798.05
13:35:03|67817.93
13:35:04|67841.1
13:35:05|67841.8
13:35:06|67856.
13:35:07|67874.49
13:35:08|67880.01
13:35:09|67882.88
13:35:10|67880.02
13:35:11|67903.66
13:35:12|67918.32
13:35:13|67928.79
13:35:15|67931.23
13:35:16|67881.33
13:35:16|67881.33
13:35:17|67865.96
13:35:19|67860.
13:35:20|67864.36
13:35:21|67889.91
13:35:22|67892.83
13:35:23|67903.72
13:35:24|67897.13
13:35:26|67902.81
13:35:26|67908.54
13:35:28|67915.68
13:35:29|67910.01
13:35:30|67890.7
13:35:31|67892.17
13:35:32|67912.13
13:35:33|67907.45
13:35:34|67920.
13:35:35|67919.99
13:35:37|67919.99
13:35:38|67904.
13:35:38|67911.98
13:35:39|67911.98
13:35:40|67907.08
13:35:42|67895.21
13:35:44|67876.41
13:35:44|67870.
13:35:45|67862.11
13:35:46|67876.41
13:35:48|67883.53
13:35:49|67883.54
13:35:50|67878.64
13:35:51|67874.99
13:35:52|67870.66
13:35:53|67864.
13:35:54|67880.
13:35:55|67888.65
13:35:56|67885.21
13:35:57|67878.93
13:35:58|67868.02
13:35:59|67868.01
13:36:00|67868.02
13:36:01|67864.53
13:36:02|67861.11
13:36:03|67862.11
13:36:04|67872.
13:36:05|67885.25
13:36:06|67896.
13:36:08|67900.
13:36:08|67915.79
13:36:09|67925.95
13:36:10|67928.07
13:36:11|67928.07
13:36:12|67928.07
13:36:13|67939.54
13:36:14|67945.87
13:36:16|67950.
13:36:16|67941.52
13:36:18|67943.65
13:36:19|67949.98
13:36:19|67957.21
13:36:21|67991.01
13:36:22|67999.99
13:36:23|68021.83
13:36:24|68017.11
13:36:25|68021.28
13:36:26|68059.98
13:36:27|68059.98
13:36:28|68072.53
13:36:29|68072.54
13:36:30|68068.08
13:36:31|68089.99
13:36:32|68098.57
13:36:34|68098.57
13:36:35|68125.19
13:36:36|68135.14
13:36:36|68148.2
13:36:37|68147.29
13:36:39|68162.26
13:36:40|68144.16
13:36:41|68128.02
13:36:41|68151.99
13:36:43|68167.39
13:36:43|68128.
13:36:44|68169.15
13:36:45|68193.35
13:36:46|68177.55
13:36:47|68164.
13:36:48|68136.73
13:36:49|68161.64
13:36:50|68161.09
13:36:51|68150.58
13:36:52|68130.
13:36:54|68124.75
13:36:54|68140.
13:36:55|68159.94
13:36:56|68159.95
13:36:57|68148.33
13:36:58|68142.12
13:36:59|68140.
13:37:00|68131.23
13:37:01|68117.19
13:37:03|68119.34
13:37:04|68110.01
13:37:04|68127.03
13:37:06|68141.1
13:37:06|68141.1
13:37:08|68161.1
13:37:08|68171.99
13:37:10|68171.98
13:37:10|68173.59
13:37:11|68187.04
13:37:13|68173.59
13:37:14|68188.44
13:37:14|68184.
13:37:16|68205.69
13:37:17|68207.69
13:37:19|68216.81
13:37:19|68221.08
13:37:21|68221.09
13:37:22|68221.09
13:37:23|68229.99
13:37:23|68236.75
13:37:25|68212.
13:37:26|68210.01
13:37:27|68200.
13:37:28|68181.11
13:37:29|68199.99
13:37:30|68199.99
13:37:32|68217.93
13:37:33|68185.89
13:37:34|68189.54
13:37:35|68189.54
13:37:36|68202.09
13:37:37|68210.
13:37:39|68212.66
13:37:39|68198.17
13:37:41|68174.1
13:37:42|68152.
13:37:42|68150.15
13:37:43|68139.99
13:37:45|68144.
13:37:46|68139.57
13:37:47|68127.99
13:37:48|68116.03
13:37:49|68116.03
13:37:50|68096.41
13:37:50|68080.64
13:37:52|68091.3
13:37:52|68072.77
13:37:54|68090.97
13:37:55|68081.1
13:37:56|68070.01
13:37:57|68070.01
13:37:58|68071.99
13:37:59|68072.
13:38:00|68068.8
13:38:01|68050.65
13:38:02|68060.
13:38:03|68081.11
13:38:04|68107.02
13:38:05|68111.
13:38:06|68100.02
13:38:07|68093.96
13:38:08|68084.01
13:38:09|68084.01
13:38:10|68061.11
13:38:11|68081.72
13:38:12|68087.99
13:38:13|68087.98
13:38:14|68093.17
13:38:15|68093.16
13:38:16|68088.05
13:38:17|68094.05
13:38:19|68072.1
13:38:20|68091.78
13:38:21|68094.02
13:38:22|68073.3
13:38:24|68061.12
13:38:24|68061.11
13:38:26|68047.99
13:38:27|68052.
13:38:28|68058.48
13:38:28|68043.43
13:38:30|68035.64
13:38:30|68051.82
13:38:32|68065.01
13:38:32|68070.
13:38:34|68070.
13:38:34|68068.
13:38:35|68061.24
13:38:37|68068.57
13:38:37|68101.09
13:38:38|68113.68
13:38:40|68110.04
13:38:40|68120.01
13:38:42|68112.01
13:38:43|68112.01
13:38:44|68112.
13:38:45|68109.99
13:38:46|68092.
13:38:47|68086.19
13:38:48|68073.95
13:38:49|68085.98
13:38:50|68095.75
13:38:51|68097.56
13:38:52|68097.57
13:38:53|68097.56
13:38:54|68097.56
13:38:56|68093.63
13:38:56|68093.64
13:38:58|68093.64
13:38:58|68107.99
13:38:59|68107.99
13:39:01|68107.99
13:39:01|68127.75
13:39:02|68121.1
13:39:03|68108.48
13:39:04|68135.81
13:39:05|68143.73
13:39:06|68159.22
13:39:07|68168.
13:39:08|68171.83
13:39:09|68171.84
13:39:10|68171.83
13:39:11|68166.
13:39:13|68172.41
13:39:14|68169.52
13:39:14|68164.
13:39:15|68152.01
13:39:17|68138.77
13:39:17|68124.01
13:39:19|68144.
13:39:21|68147.75
13:39:22|68149.86
13:39:23|68169.14
13:39:23|68169.14
13:39:25|68152.01
13:39:26|68152.02
13:39:27|68152.02
13:39:28|68152.01
13:39:29|68152.01
13:39:30|68152.01
13:39:32|68144.01
13:39:32|68144.01
13:39:33|68144.01
13:39:34|68152.27
13:39:35|68158.98
13:39:36|68160.
13:39:38|68167.54
13:39:38|68167.53
13:39:39|68156.53
13:39:40|68156.53
13:39:41|68156.53
13:39:42|68156.53
13:39:43|68167.56
13:39:44|68171.82
13:39:46|68168.58
13:39:47|68165.45
13:39:47|68165.45
13:39:48|68200.
13:39:50|68210.
13:39:50|68234.57
13:39:52|68235.11
13:39:52|68267.7
13:39:53|68241.11
13:39:54|68232.01
13:39:56|68224.03
13:39:56|68224.04
13:39:57|68239.99
13:39:58|68240.
13:40:00|68229.41
13:40:01|68229.41
13:40:01|68212.06
13:40:02|68224.
13:40:03|68230.65
13:40:04|68240.
13:40:05|68222.99
13:40:07|68212.65
13:40:07|68218.41
13:40:08|68232.92
13:40:09|68236.56
13:40:10|68232.
13:40:11|68236.57
13:40:13|68240.52
13:40:14|68249.99
13:40:15|68261.48
13:40:16|68265.66
13:40:17|68267.7
13:40:18|68267.71
13:40:19|68267.7
13:40:20|68267.81
13:40:22|68267.8
13:40:23|68267.92
13:40:23|68267.92
13:40:25|68281.3
13:40:26|68281.3
13:40:27|68281.3
13:40:27|68262.41
13:40:29|68251.26
13:40:29|68241.11
13:40:31|68241.11
13:40:31|68240.01
13:40:32|68256.9
13:40:34|68282.67
13:40:35|68270.28
13:40:36|68241.1
13:40:37|68233.42
13:40:38|68228.81
13:40:39|68212.66
13:40:39|68210.01
13:40:41|68210.
13:40:41|68222.88
13:40:43|68212.63
13:40:44|68201.28
13:40:45|68203.58
13:40:46|68238.45
13:40:47|68249.99
13:40:48|68236.01
13:40:48|68236.01
13:40:49|68248.18
13:40:51|68249.99
13:40:52|68258.28
13:40:53|68245.34
13:40:54|68245.21
13:40:55|68245.2
13:40:56|68245.2
13:40:57|68245.2
13:40:58|68233.42
13:40:59|68230.83
13:41:00|68230.01
13:41:01|68235.97
13:41:02|68247.98
13:41:03|68236.1
13:41:04|68236.09
13:41:05|68236.09
13:41:06|68224.04
13:41:07|68214.26
13:41:08|68204.04
13:41:09|68209.06
13:41:11|68233.41
13:41:11|68239.99
13:41:12|68239.99
13:41:13|68235.09
13:41:14|68244.26
13:41:15|68254.83
13:41:16|68261.1
13:41:17|68256.52
13:41:18|68261.09
13:41:19|68247.89
13:41:20|68279.12
13:41:22|68276.16
13:41:24|68273.37
13:41:25|68273.36
13:41:26|68268.03
13:41:28|68263.1
13:41:29|68263.1
13:41:30|68263.11
13:41:31|68263.11
13:41:32|68263.11
13:41:33|68265.25
13:41:34|68273.35
13:41:35|68273.36
13:41:36|68276.87
13:41:37|68279.9
13:41:38|68276.65
13:41:39|68265.3
13:41:40|68265.3
13:41:41|68269.99
13:41:42|68269.99
13:41:43|68270.
13:41:44|68258.07
13:41:45|68244.02
13:41:46|68240.01
13:41:47|68234.05
13:41:48|68241.59
13:41:49|68241.6
13:41:50|68235.61
13:41:51|68234.06
13:41:52|68228.4
13:41:53|68238.79
13:41:54|68241.6
13:41:55|68234.45
13:41:56|68232.32
13:41:57|68230.81
13:41:58|68221.11
13:41:59|68221.11
13:42:00|68205.01
13:42:01|68201.1
13:42:02|68206.6
13:42:03|68206.6
13:42:04|68206.6
13:42:05|68195.61
13:42:06|68195.61
13:42:07|68189.64
13:42:08|68189.64
13:42:09|68181.1
13:42:10|68172.42
13:42:11|68198.66
13:42:12|68197.2
13:42:13|68214.17
13:42:14|68205.56
13:42:15|68214.17
13:42:16|68186.06
13:42:17|68172.43
13:42:18|68172.43
13:42:19|68176.68
13:42:20|68176.68
13:42:21|68183.99
13:42:22|68183.99
13:42:24|68176.89
13:42:25|68176.89
13:42:26|68152.89
13:42:27|68132.01
13:42:28|68103.45
13:42:29|68123.47
13:42:30|68139.74
13:42:31|68140.
13:42:32|68158.44
13:42:33|68164.01
13:42:34|68170.59
13:42:35|68165.13
13:42:36|68167.21
13:42:38|68171.99
13:42:38|68160.01
13:42:39|68160.01
13:42:40|68154.9
13:42:42|68137.03
13:42:43|68130.61
13:42:43|68126.78
13:42:44|68130.01
13:42:45|68138.
13:42:46|68151.95
13:42:47|68160.
13:42:48|68168.99
13:42:50|68168.99
13:42:51|68148.
13:42:51|68133.46
13:42:53|68133.46
13:42:53|68126.79
13:42:54|68135.44
13:42:56|68144.
13:42:56|68144.
13:42:57|68144.
13:42:58|68148.91
13:42:59|68144.65
13:43:01|68134.67
13:43:01|68130.01
13:43:02|68116.01
13:43:03|68103.9
13:43:04|68103.9
13:43:05|68101.11
13:43:07|68086.26
13:43:08|68070.39
13:43:08|68076.
13:43:09|68090.
13:43:10|68090.
13:43:11|68090.
13:43:13|68103.61
13:43:13|68121.1
13:43:15|68130.
13:43:15|68135.99
13:43:17|68141.1
13:43:17|68143.99
13:43:18|68144.
13:43:20|68138.01
13:43:20|68154.82
13:43:21|68159.99
13:43:23|68168.99
13:43:23|68168.98
13:43:25|68177.69
13:43:26|68186.04
13:43:28|68186.04
13:43:28|68186.03
13:43:29|68181.12
13:43:31|68178.11
13:43:31|68170.01
13:43:32|68170.
13:43:34|68178.51
13:43:35|68180.
13:43:35|68182.6
13:43:37|68186.04
13:43:38|68186.03
13:43:39|68180.12
13:43:40|68180.12
13:43:41|68180.13
13:43:42|68180.13
13:43:43|68193.67
13:43:44|68193.66
13:43:45|68193.67
13:43:46|68180.01
13:43:48|68187.46
13:43:48|68187.47
13:43:49|68187.47
13:43:50|68193.67
13:43:51|68193.99
13:43:53|68187.46
13:43:54|68192.67
13:43:54|68190.56
13:43:55|68190.57
13:43:56|68190.57
13:43:57|68190.56
13:43:58|68173.7
13:44:00|68173.7
13:44:00|68173.7
13:44:02|68170.01
13:44:02|68170.
13:44:03|68170.
13:44:04|68165.18
13:44:05|68185.19
13:44:07|68185.19
13:44:08|68161.44
13:44:08|68150.01
13:44:10|68150.
13:44:11|68150.01
13:44:12|68150.01
13:44:13|68148.06
13:44:14|68124.5
13:44:15|68131.76
13:44:16|68125.44
13:44:17|68125.45
13:44:18|68118.8
13:44:19|68118.8
13:44:20|68118.81
13:44:21|68118.81
13:44:22|68118.81
13:44:23|68118.81
13:44:25|68148.
13:44:26|68159.24
13:44:27|68157.2
13:44:28|68150.82
13:44:29|68140.62
13:44:30|68132.01
13:44:31|68128.53
13:44:33|68127.49
13:44:34|68127.49
13:44:35|68127.49
13:44:35|68127.48
13:44:37|68127.48
13:44:38|68113.58
13:44:39|68113.58
13:44:39|68104.43
13:44:40|68103.46
13:44:42|68103.46
13:44:42|68092.05
13:44:44|68081.36
13:44:44|68081.11
13:44:46|68076.59
13:44:47|68072.77
13:44:47|68072.77
13:44:48|68072.76
13:44:50|68064.42
13:44:50|68064.42
13:44:51|68055.27
13:44:53|68042.51
13:44:54|68044.2
13:44:54|68034.49
13:44:56|68039.11
13:44:57|68050.
13:44:57|68059.07
13:44:59|68052.01
13:45:00|68052.
13:45:01|68066.62
13:45:02|68052.01
13:45:03|68055.08
13:45:04|68032.01
13:45:05|68031.31
13:45:06|68024.01
13:45:07|68023.35
13:45:08|68011.14
13:45:09|68001.11
13:45:10|68001.1
13:45:11|68001.11
13:45:12|67990.23
13:45:13|67996.69
13:45:14|67996.69
13:45:15|68000.51
13:45:16|68014.13
13:45:17|68026.62
13:45:18|68040.63
13:45:19|68040.
13:45:20|68088.
13:45:21|68061.09
13:45:22|68099.99
13:45:23|68113.03
13:45:24|68113.03
13:45:25|68099.99
13:45:26|68113.03
13:45:27|68113.03
13:45:28|68113.03
13:45:29|68134.79
13:45:30|68136.69
13:45:31|68136.71
13:45:32|68136.69
13:45:33|68129.09
13:45:34|68128.
13:45:35|68125.21
13:45:36|68115.92
13:45:37|68115.92
13:45:38|68110.
13:45:39|68126.3
13:45:40|68136.
13:45:41|68133.
13:45:42|68133.
13:45:44|68137.99
13:45:44|68137.98
13:45:45|68137.98
13:45:47|68158.99
13:45:47|68166.56
13:45:49|68179.84
13:45:50|68179.85
13:45:50|68179.84
13:45:52|68179.85
13:45:53|68179.85
13:45:54|68179.84
13:45:55|68179.85
13:45:55|68179.85
13:45:56|68163.6
13:45:58|68155.13
13:45:58|68165.44
13:45:59|68172.
13:46:00|68179.6
13:46:02|68179.6
13:46:03|68179.6
13:46:04|68189.99
13:46:05|68201.09
13:46:06|68208.56
13:46:07|68208.57
13:46:08|68202.16
13:46:09|68209.28
13:46:10|68209.29
13:46:11|68196.67
13:46:12|68176.36
13:46:13|68163.6
13:46:14|68160.01
13:46:15|68177.27
13:46:16|68180.66
13:46:17|68169.9
13:46:18|68178.49
13:46:19|68178.48
13:46:20|68173.59
13:46:21|68173.59
13:46:22|68176.
13:46:23|68164.86
13:46:24|68155.15
13:46:25|68154.73
13:46:26|68151.25
13:46:28|68160.
13:46:28|68150.
13:46:30|68144.14
13:46:31|68144.15
13:46:32|68160.
13:46:32|68179.03
13:46:34|68179.02
13:46:34|68168.68
13:46:36|68172.14
13:46:37|68164.01
13:46:38|68150.34
13:46:39|68144.14
13:46:40|68127.81
13:46:41|68121.1
13:46:42|68120.01
13:46:43|68120.
13:46:44|68120.01
13:46:45|68120.01
13:46:46|68127.81
13:46:47|68127.8
13:46:48|68120.06
13:46:49|68110.02
13:46:50|68093.42
13:46:51|68093.41
13:46:52|68093.42
13:46:54|68084.83
13:46:55|68101.2
13:46:56|68094.05
13:46:57|68101.25
13:46:58|68101.26
13:46:59|68101.25
13:47:00|68094.05
13:47:02|68127.81
13:47:03|68139.37
13:47:04|68147.04
13:47:05|68150.5
13:47:05|68163.34
13:47:06|68147.03
13:47:07|68123.33
13:47:09|68123.33
13:47:09|68121.11
13:47:10|68135.98
13:47:11|68160.
13:47:12|68159.99
13:47:13|68159.99
13:47:15|68146.53
13:47:16|68146.54
13:47:16|68141.52
13:47:17|68133.77
13:47:18|68146.13
13:47:19|68154.73
13:47:20|68154.87
13:47:21|68162.
13:47:22|68172.41
13:47:24|68172.4
13:47:24|68172.41
13:47:25|68172.4
13:47:26|68172.41
13:47:27|68150.69
13:47:28|68175.64
13:47:29|68183.
13:47:31|68183.
13:47:32|68190.
13:47:33|68194.03
13:47:34|68194.03
13:47:35|68204.65
13:47:36|68219.15
13:47:37|68221.09
13:47:38|68221.1
13:47:39|68229.84
13:47:40|68249.99
13:47:41|68249.99
13:47:42|68260.
13:47:43|68250.
13:47:45|68261.09
13:47:45|68259.59
13:47:46|68275.59
13:47:47|68281.09
13:47:48|68310.34
13:47:49|68323.99
13:47:51|68332.99
13:47:52|68332.99
13:47:53|68329.
13:47:54|68338.95
13:47:55|68344.
13:47:56|68368.01
13:47:56|68368.
13:47:58|68368.
13:47:58|68341.59
13:48:00|68337.74
13:48:01|68333.21
13:48:01|68330.
13:48:03|68330.
13:48:04|68334.92
13:48:05|68352.4
13:48:05|68360.
13:48:07|68356.01
13:48:08|68350.01
13:48:09|68365.56
13:48:10|68365.56
13:48:11|68362.93
13:48:12|68362.93
13:48:13|68373.66
13:48:14|68373.66
13:48:15|68363.72
13:48:15|68356.17
13:48:17|68344.01
13:48:18|68359.36
13:48:18|68365.09
13:48:20|68367.24
13:48:20|68367.24
13:48:22|68367.23
13:48:23|68367.23
13:48:24|68370.
13:48:25|68382.47
13:48:25|68391.07
13:48:27|68384.9
13:48:28|68391.85
13:48:30|68374.27
13:48:31|68368.01
13:48:32|68375.98
13:48:34|68368.01
13:48:35|68375.9
13:48:36|68375.9
13:48:37|68368.
13:48:39|68368.01
13:48:40|68349.32
13:48:41|68341.11
13:48:42|68356.
13:48:42|68368.
13:48:43|68367.99
13:48:44|68354.55
13:48:45|68346.83
13:48:47|68346.82
13:48:48|68351.75
13:48:48|68367.1
13:48:50|68367.99
13:48:50|68367.99
13:48:51|68367.99
13:48:53|68368.
13:48:53|68373.19
13:48:54|68373.2
13:48:55|68373.21
13:48:57|68373.21
13:48:57|68379.3
13:48:58|68379.3
13:48:59|68379.31
13:49:01|68369.07
13:49:02|68374.8
13:49:03|68374.79
13:49:04|68399.08
13:49:05|68405.84
13:49:06|68409.59
13:49:07|68405.86
13:49:08|68414.98
13:49:09|68415.
13:49:10|68421.09
13:49:11|68402.07
13:49:12|68404.2
13:49:13|68427.01
13:49:14|68408.98
13:49:15|68423.29
13:49:16|68422.9
13:49:17|68415.48
13:49:18|68421.19
13:49:19|68427.06
13:49:20|68440.5
13:49:21|68440.51
13:49:22|68440.51
13:49:23|68448.
13:49:24|68432.41
13:49:25|68414.99
13:49:26|68404.01
13:49:27|68408.39
13:49:28|68416.01
13:49:29|68415.27
13:49:31|68401.11
13:49:31|68390.
13:49:32|68390.
13:49:33|68374.81
13:49:34|68366.52
13:49:36|68346.82
13:49:37|68329.78
13:49:38|68346.37
13:49:40|68346.38
13:49:40|68355.6
13:49:42|68359.99
13:49:42|68366.56
13:49:44|68366.56
13:49:45|68369.4
13:49:46|68369.39
13:49:47|68360.41
13:49:48|68354.84
13:49:49|68354.85
13:49:50|68359.96
13:49:51|68370.
13:49:52|68380.
13:49:54|68374.8
13:49:55|68367.89
13:49:55|68381.09
13:49:56|68385.99
13:49:57|68386.
13:49:59|68374.81
13:50:00|68374.81
13:50:01|68360.12
13:50:02|68380.
13:50:02|68398.2
13:50:04|68396.47
13:50:05|68396.46
13:50:06|68378.02
13:50:07|68378.01
13:50:08|68378.02
13:50:09|68378.01
13:50:10|68378.01
13:50:11|68378.01
13:50:12|68382.93
13:50:13|68385.91
13:50:14|68404.11
13:50:15|68406.28
13:50:16|68416.
13:50:17|68415.99
13:50:18|68416.
13:50:19|68415.99
13:50:20|68415.99
13:50:21|68415.99
13:50:22|68421.1
13:50:23|68429.99
13:50:24|68430.
13:50:25|68430.
13:50:26|68430.01
13:50:27|68430.02
13:50:28|68430.01
13:50:29|68430.02
13:50:30|68430.
13:50:31|68422.81
13:50:32|68420.7
13:50:33|68420.7
13:50:34|68417.07
13:50:35|68397.64
13:50:36|68398.43
13:50:37|68388.01
13:50:38|68390.
13:50:40|68406.21
13:50:41|68417.05
13:50:41|68417.06
13:50:43|68417.06
13:50:43|68412.12
13:50:45|68412.13
13:50:45|68412.12
13:50:46|68412.13
13:50:48|68412.12
13:50:49|68412.13
13:50:49|68412.13
13:50:51|68417.07
13:50:51|68417.06
13:50:52|68422.36
13:50:53|68422.35
13:50:55|68406.23
13:50:55|68406.22
13:50:57|68397.65
13:50:58|68406.22
13:50:59|68406.23
13:51:00|68406.23
13:51:01|68406.23
13:51:02|68390.
13:51:03|68390.01
13:51:04|68390.
13:51:05|68378.02
13:51:06|68374.96
13:51:07|68374.95
13:51:08|68374.96
13:51:09|68397.45
13:51:10|68406.23
13:51:11|68416.
13:51:12|68442.44
13:51:13|68444.
13:51:14|68432.12
13:51:15|68432.12
13:51:16|68431.99
13:51:17|68435.59
13:51:18|68441.99
13:51:19|68442.
13:51:20|68448.26
13:51:21|68437.36
13:51:22|68443.99
13:51:23|68446.97
13:51:24|68447.66
13:51:25|68449.99
13:51:26|68455.59
13:51:27|68455.6
13:51:28|68444.38
13:51:29|68444.38
13:51:30|68444.38
13:51:31|68444.38
13:51:32|68444.38
13:51:33|68450.
13:51:34|68450.
13:51:35|68461.2
13:51:36|68461.8
13:51:37|68481.09
13:51:38|68487.64
13:51:39|68484.18
13:51:40|68484.18
13:51:42|68484.17
13:51:42|68484.17
13:51:44|68484.17
13:51:45|68484.17
13:51:45|68484.17
13:51:46|68484.18
13:51:47|68484.18
13:51:49|68500.
13:51:49|68502.6
13:51:50|68522.39
13:51:52|68536.
13:51:53|68540.12
13:51:54|68556.06
13:51:55|68562.12
13:51:56|68586.19
13:51:57|68564.
13:51:58|68573.21
13:51:59|68573.22
13:52:00|68584.49
13:52:01|68581.21
13:52:02|68550.
13:52:03|68548.02
13:52:04|68530.01
13:52:05|68539.9
13:52:06|68539.9
13:52:07|68543.34
13:52:08|68532.92
13:52:09|68507.45
13:52:10|68505.61
13:52:11|68496.97
13:52:12|68493.2
13:52:13|68484.58
13:52:14|68497.42
13:52:15|68509.37
13:52:16|68516.01
13:52:17|68509.38
13:52:18|68507.61
13:52:19|68547.38
13:52:20|68580.
13:52:21|68577.99
13:52:23|68577.99
13:52:23|68565.37
13:52:24|68558.89
13:52:26|68558.9
13:52:26|68558.89
13:52:27|68558.89
13:52:28|68554.49
13:52:29|68528.
13:52:30|68528.
13:52:32|68522.11
13:52:33|68501.1
13:52:34|68500.01
13:52:36|68491.61
13:52:36|68491.61
13:52:38|68494.79
13:52:39|68492.13
13:52:39|68501.18
13:52:41|68500.
13:52:42|68492.15
13:52:43|68472.44
13:52:44|68472.44
13:52:45|68464.43
13:52:46|68464.43
13:52:48|68464.43
13:52:49|68486.43
13:52:49|68513.08
13:52:51|68505.7
13:52:51|68501.12
13:52:52|68501.11
13:52:53|68496.01
13:52:54|68489.23
13:52:55|68489.23
13:52:57|68489.23
13:52:57|68481.11
13:52:58|68495.57
13:53:00|68513.07
13:53:01|68513.08
13:53:01|68535.05
13:53:03|68544.6
13:53:04|68542.7
13:53:05|68513.07
13:53:05|68519.88
13:53:06|68533.04
13:53:07|68539.98
13:53:08|68539.99
13:53:09|68539.99
13:53:10|68530.55
13:53:13|68513.07
13:53:13|68501.11
13:53:14|68493.37
13:53:15|68493.37
13:53:16|68493.37
13:53:18|68489.84
13:53:18|68489.84
13:53:19|68498.79
13:53:20|68493.37
13:53:21|68484.91
13:53:22|68481.12
13:53:23|68481.12
13:53:24|68481.12
13:53:25|68500.
13:53:27|68506.58
13:53:27|68506.58
13:53:28|68496.14
13:53:29|68496.01
13:53:30|68496.01
13:53:31|68486.01
13:53:32|68486.02
13:53:34|68486.02
13:53:35|68486.02
13:53:36|68507.6
13:53:37|68506.58
13:53:38|68501.08
13:53:39|68506.09
13:53:40|68492.
13:53:41|68492.01
13:53:42|68492.01
13:53:43|68492.
13:53:44|68492.
13:53:45|68492.01
13:53:46|68492.01
13:53:47|68492.
13:53:48|68492.01
13:53:49|68495.
13:53:50|68507.74
13:53:51|68509.2
13:53:52|68495.06
13:53:53|68495.04
13:53:54|68495.03
13:53:55|68495.04
13:53:56|68495.04
13:53:57|68495.03
13:53:58|68481.1
13:53:59|68481.11
13:54:00|68481.1
13:54:01|68469.66
13:54:02|68472.69
13:54:03|68487.99
13:54:04|68481.4
13:54:05|68476.01
13:54:06|68476.01
13:54:07|68476.01
13:54:08|68476.01
13:54:09|68464.3
13:54:10|68444.38
13:54:11|68432.92
13:54:12|68409.21
13:54:13|68423.46
13:54:14|68436.96
13:54:15|68459.99
13:54:16|68450.01
13:54:17|68450.02
13:54:18|68432.87
13:54:19|68421.16
13:54:20|68421.16
13:54:21|68421.15
13:54:22|68421.15
13:54:23|68421.16
13:54:24|68421.11
13:54:25|68440.
13:54:26|68459.98
13:54:27|68459.98
13:54:28|68444.38
13:54:29|68468.
13:54:30|68481.09
13:54:31|68492.98
13:54:32|68492.98
13:54:33|68498.31
13:54:35|68498.71
13:54:36|68498.71
13:54:37|68498.71
13:54:38|68498.72
13:54:39|68494.64
13:54:40|68504.47
13:54:41|68504.47
13:54:42|68504.47
13:54:44|68504.47
13:54:44|68513.99
13:54:46|68517.23
13:54:47|68522.58
13:54:48|68527.79
13:54:49|68524.75
13:54:49|68524.75
13:54:50|68524.75
13:54:52|68515.54
13:54:53|68508.57
13:54:53|68504.49
13:54:55|68502.45
13:54:56|68504.49
13:54:57|68517.17
13:54:58|68519.99
13:54:59|68524.74
13:55:00|68524.75
13:55:01|68524.74
13:55:02|68509.2
13:55:03|68504.
13:55:04|68496.01
13:55:05|68496.01
13:55:06|68497.7
13:55:07|68488.79
13:55:08|68501.98
13:55:09|68527.79
13:55:10|68529.99
13:55:11|68524.
13:55:12|68516.4
13:55:13|68522.58
13:55:14|68520.14
13:55:15|68520.14
13:55:16|68512.86
13:55:17|68534.43
13:55:18|68540.
13:55:19|68561.1
13:55:20|68584.33
13:55:21|68585.11
13:55:22|68585.11
13:55:23|68594.65
13:55:24|68596.16
13:55:25|68596.16
13:55:26|68598.79
13:55:27|68598.79
13:55:28|68599.99
13:55:29|68600.
13:55:30|68600.
13:55:31|68599.99
13:55:32|68599.99
13:55:33|68599.99
13:55:34|68600.
13:55:36|68620.
13:55:37|68639.86
13:55:37|68648.
13:55:39|68640.4
13:55:40|68638.81
13:55:42|68664.35
13:55:43|68666.5
13:55:44|68659.97
13:55:45|68641.11
13:55:46|68632.01
13:55:47|68650.6
13:55:48|68650.59
13:55:49|68610.9
13:55:50|68620.
13:55:51|68644.95
13:55:52|68644.94
13:55:53|68628.
13:55:54|68624.16
13:55:55|68628.53
13:55:56|68620.02
13:55:57|68608.14
13:55:58|68608.14
13:55:59|68613.07
13:56:00|68622.95
13:56:01|68576.85
13:56:02|68548.
13:56:03|68582.02
13:56:04|68622.95
13:56:05|68622.97
13:56:06|68643.1
13:56:07|68643.09
13:56:08|68634.45
13:56:09|68634.44
13:56:10|68634.45
13:56:11|68634.45
13:56:12|68641.99
13:56:13|68640.
13:56:14|68640.01
13:56:15|68640.01
13:56:16|68635.75
13:56:17|68635.74
13:56:18|68616.01
13:56:19|68613.2
13:56:20|68608.62
13:56:21|68608.63
13:56:22|68586.84
13:56:23|68581.11
13:56:24|68576.02
13:56:25|68586.
13:56:26|68583.87
13:56:27|68577.03
13:56:28|68574.58
13:56:29|68574.58
13:56:30|68574.58
13:56:31|68569.65
13:56:32|68561.1
13:56:33|68550.39
13:56:34|68550.39
13:56:35|68541.73
13:56:36|68544.4
13:56:38|68546.09
13:56:40|68556.12
13:56:41|68556.12
13:56:41|68556.12
13:56:43|68544.4
13:56:44|68524.03
13:56:45|68524.02
13:56:45|68520.03
13:56:47|68511.99
13:56:49|68508.47
13:56:49|68512.28
13:56:51|68512.28
13:56:52|68501.11
13:56:52|68501.11
13:56:53|68492.29
13:56:54|68492.29
13:56:55|68492.28
13:56:57|68492.29
13:56:57|68494.61
13:56:58|68494.62
13:56:59|68494.62
13:57:00|68494.62
13:57:01|68450.
13:57:02|68431.74
13:57:03|68408.
13:57:04|68401.11
13:57:05|68416.
13:57:06|68429.19
13:57:07|68416.
13:57:08|68405.98
13:57:10|68394.37
13:57:10|68379.33
13:57:11|68355.26
13:57:12|68351.97
13:57:14|68355.5
13:57:14|68355.51
13:57:15|68365.51
13:57:16|68395.1
13:57:17|68388.
13:57:19|68372.01
13:57:19|68376.39
13:57:21|68373.09
13:57:21|68373.09
13:57:22|68373.09
13:57:24|68385.47
13:57:24|68361.11
13:57:25|68357.97
13:57:26|68348.02
13:57:27|68351.84
13:57:28|68353.99
13:57:30|68356.7
13:57:31|68356.69
13:57:32|68363.46
13:57:33|68385.94
13:57:34|68377.13
13:57:34|68368.03
13:57:36|68361.14
13:57:36|68363.6
13:57:37|68376.
13:57:39|68376.
13:57:40|68395.68
13:57:40|68409.99
13:57:42|68411.91
13:57:43|68411.59
13:57:45|68411.7
13:57:45|68404.11
13:57:46|68404.11
13:57:47|68404.12
13:57:48|68404.12
13:57:50|68392.44
13:57:51|68390.
13:57:51|68391.87
13:57:52|68392.
13:57:54|68395.19
13:57:54|68399.84
13:57:55|68399.84
13:57:56|68399.83
13:57:58|68389.67
13:57:59|68399.83
13:58:00|68399.82
13:58:01|68403.58
13:58:02|68403.59
13:58:03|68403.58
13:58:04|68403.58
13:58:05|68421.17
13:58:06|68413.61
13:58:07|68413.61
13:58:08|68409.8
13:58:09|68409.81
13:58:10|68411.99
13:58:11|68411.99
13:58:12|68392.94
13:58:13|68381.11
13:58:14|68370.
13:58:15|68366.53
13:58:16|68380.
13:58:17|68380.
13:58:18|68380.
13:58:19|68368.01
13:58:20|68356.
13:58:22|68343.37
13:58:22|68328.
13:58:23|68316.03
13:58:24|68319.99
13:58:25|68320.
13:58:26|68319.99
13:58:27|68332.
13:58:28|68312.
13:58:29|68302.08
13:58:30|68300.01
13:58:32|68300.
13:58:32|68300.01
13:58:33|68286.97
13:58:34|68286.98
13:58:36|68293.2
13:58:36|68300.01
13:58:37|68330.
13:58:38|68331.99
13:58:40|68344.92
13:58:42|68336.01
13:58:42|68320.01
13:58:44|68313.9
13:58:44|68313.9
13:58:46|68320.18
13:58:47|68320.17
13:58:48|68332.
13:58:49|68340.
13:58:50|68340.
13:58:51|68341.89
13:58:52|68344.94
13:58:53|68344.93
13:58:54|68344.93
13:58:55|68342.82
13:58:56|68342.83
13:58:57|68356.04
13:58:58|68358.17
13:58:59|68356.05
13:59:00|68356.06
13:59:01|68359.99
13:59:02|68374.39
13:59:04|68377.84
13:59:04|68379.31
13:59:05|68379.3
13:59:06|68391.17
13:59:07|68395.1
13:59:08|68400.
13:59:09|68400.
13:59:10|68409.18
13:59:11|68420.
13:59:12|68409.17
13:59:13|68361.1
13:59:14|68368.01
13:59:15|68368.01
13:59:16|68368.01
13:59:17|68391.99
13:59:18|68398.45
13:59:19|68400.
13:59:20|68400.
13:59:21|68410.
13:59:22|68409.18
13:59:23|68409.18
13:59:24|68419.1
13:59:25|68421.09
13:59:26|68421.09
13:59:27|68430.
13:59:29|68429.99
13:59:30|68430.
13:59:30|68430.
13:59:31|68430.
13:59:32|68431.37
13:59:34|68421.1
13:59:34|68411.14
13:59:36|68411.14
13:59:36|68421.92
13:59:38|68430.54
13:59:38|68441.09
13:59:39|68448.27
13:59:40|68451.83
13:59:41|68451.84
13:59:43|68461.19
13:59:44|68461.19
13:59:46|68461.19
13:59:47|68456.09
13:59:48|68461.21
13:59:49|68461.22
13:59:50|68461.21
13:59:51|68466.
13:59:52|68470.
13:59:53|68476.
13:59:54|68476.
13:59:55|68476.
13:59:57|68474.26
13:59:58|68474.26
13:59:58|68474.26
14:00:00|68474.25
14:00:00|68474.25
14:00:01|68472.89
14:00:03|68487.99
14:00:03|68487.99
14:00:05|68477.
14:00:07|68474.25
14:00:07|68474.25
14:00:08|68473.31
14:00:09|68468.
14:00:11|68468.
14:00:11|68468.
14:00:12|68445.81
14:00:13|68445.8
14:00:14|68467.15
14:00:15|68479.99
14:00:16|68500.
14:00:17|68508.
14:00:18|68502.46
14:00:19|68508.94
14:00:20|68525.33
14:00:21|68525.33
14:00:22|68533.26
14:00:23|68536.92
14:00:24|68557.44
14:00:25|68559.99
14:00:26|68565.85
14:00:27|68586.2
14:00:28|68582.13
14:00:29|68557.47
14:00:30|68541.1
14:00:31|68540.36
14:00:32|68560.
14:00:33|68566.63
14:00:34|68589.99
14:00:35|68583.73
14:00:36|68568.
14:00:37|68569.92
14:00:39|68568.01
14:00:39|68568.02
14:00:41|68568.
14:00:42|68584.
14:00:43|68587.99
14:00:44|68584.19
14:00:45|68584.18
14:00:46|68584.18
14:00:47|68570.
14:00:48|68561.1
14:00:49|68561.11
14:00:51|68547.1
14:00:51|68544.98
14:00:52|68521.12
14:00:54|68517.26
14:00:54|68510.8
14:00:55|68504.01
14:00:56|68491.61
14:00:57|68491.22
14:00:58|68491.11
14:00:59|68501.14
14:01:00|68509.33
14:01:01|68498.41
14:01:02|68519.99
14:01:03|68491.34
14:01:05|68480.
14:01:05|68495.99
14:01:06|68495.99
14:01:07|68491.6
14:01:09|68488.01
14:01:09|68488.
14:01:10|68480.
14:01:11|68475.99
14:01:13|68468.
14:01:13|68468.01
14:01:14|68500.
14:01:15|68500.
14:01:16|68539.99
14:01:17|68547.1
14:01:18|68557.13
14:01:19|68544.
14:01:20|68557.13
14:01:21|68534.7
14:01:23|68556.
14:01:23|68543.99
14:01:24|68559.59
14:01:25|68532.64
14:01:26|68532.64
14:01:27|68532.64
14:01:28|68530.58
14:01:29|68532.64
14:01:31|68520.
14:01:31|68507.43
14:01:32|68501.1
14:01:33|68497.61
14:01:34|68496.87
14:01:35|68496.87
14:01:36|68497.62
14:01:37|68519.08
14:01:38|68501.5
14:01:39|68481.11
14:01:40|68472.91
14:01:41|68479.46
14:01:42|68479.45
14:01:44|68479.46
14:01:45|68482.74
14:01:46|68472.91
14:01:47|68472.91
14:01:48|68478.05
14:01:49|68478.05
14:01:50|68487.03
14:01:51|68499.99
14:01:52|68498.72
14:01:53|68478.04
14:01:54|68475.99
14:01:55|68475.98
14:01:56|68475.97
14:01:57|68468.13
14:01:58|68468.12
14:01:59|68468.12
14:02:01|68468.
14:02:01|68461.1
14:02:02|68445.56
14:02:03|68443.98
14:02:05|68443.98
14:02:05|68428.66
14:02:07|68421.1
14:02:07|68411.86
14:02:08|68417.71
14:02:10|68412.02
14:02:10|68412.01
14:02:11|68379.33
14:02:12|68365.32
14:02:13|68361.1
14:02:14|68350.
14:02:15|68332.6
14:02:17|68321.1
14:02:17|68321.1
14:02:19|68351.02
14:02:19|68355.71
14:02:20|68336.5
14:02:21|68316.03
14:02:22|68316.04
14:02:24|68260.52
14:02:24|68228.29
14:02:26|68252.
14:02:26|68240.98
14:02:27|68246.66
14:02:29|68233.41
14:02:29|68210.02
14:02:31|68201.12
14:02:31|68246.67
14:02:32|68203.6
14:02:33|68232.
14:02:34|68232.
14:02:35|68240.
14:02:37|68246.67
14:02:38|68233.53
14:02:38|68228.01
14:02:40|68228.05
14:02:40|68241.04
14:02:41|68260.
14:02:42|68288.36
14:02:43|68229.2
14:02:44|68297.84
14:02:45|68276.13
14:02:46|68246.67
14:02:47|68251.08
14:02:50|68258.
14:02:51|68276.13
14:02:51|68252.
14:02:52|68244.
14:02:54|68252.61
14:02:54|68261.
14:02:55|68272.
14:02:57|68260.64
14:02:57|68266.58
14:02:58|68261.65
14:02:59|68244.
14:03:00|68240.
14:03:01|68261.65
14:03:02|68232.
14:03:04|68260.
14:03:05|68268.72
14:03:06|68281.09
14:03:07|68292.
14:03:08|68291.99
14:03:09|68291.99
14:03:10|68293.45
14:03:11|68293.45
14:03:12|68330.
14:03:13|68341.1
14:03:14|68293.46
14:03:15|68347.64
14:03:16|68379.31
14:03:17|68364.
14:03:18|68364.
14:03:19|68347.64
14:03:20|68330.
14:03:21|68328.24
14:03:22|68321.11
14:03:23|68336.94
14:03:24|68361.1
14:03:25|68361.1
14:03:26|68366.15
14:03:27|68344.01
14:03:28|68333.94
14:03:29|68324.
14:03:30|68339.07
14:03:31|68326.92
14:03:32|68321.1
14:03:33|68319.1
14:03:34|68325.9
14:03:35|68339.06
14:03:36|68349.99
14:03:37|68345.05
14:03:38|68341.76
14:03:39|68335.99
14:03:40|68328.51
14:03:41|68318.9
14:03:42|68318.9
14:03:43|68324.71
14:03:44|68335.87
14:03:45|68339.99
14:03:46|68349.34
14:03:47|68349.99
14:03:48|68357.14
14:03:49|68360.
14:03:51|68352.
14:03:51|68350.8
14:03:52|68350.8
14:03:53|68350.8
14:03:54|68350.81
14:03:55|68361.09
14:03:57|68379.3
14:03:58|68379.3
14:03:59|68399.99
14:04:00|68395.61
14:04:01|68392.01
14:04:02|68383.32
14:04:03|68383.31
14:04:04|68367.1
14:04:05|68371.99
14:04:06|68375.99
14:04:07|68365.13
14:04:08|68376.2
14:04:09|68383.33
14:04:11|68395.59
14:04:11|68390.67
14:04:13|68376.2
14:04:13|68361.78
14:04:14|68350.79
14:04:15|68326.85
14:04:16|68335.39
14:04:17|68330.01
14:04:19|68329.08
14:04:19|68329.08
14:04:20|68321.1
14:04:21|68308.6
14:04:23|68292.01
14:04:23|68292.01
14:04:24|68280.
14:04:25|68256.01
14:04:27|68264.
14:04:27|68263.99
14:04:28|68265.99
14:04:29|68266.
14:04:30|68280.
14:04:31|68278.75
14:04:32|68276.
14:04:33|68260.
14:04:34|68260.01
14:04:35|68260.01
14:04:36|68260.01
14:04:37|68248.01
14:04:38|68246.6
14:04:39|68241.38
14:04:40|68224.
14:04:41|68213.05
14:04:42|68220.
14:04:43|68220.
14:04:44|68233.44
14:04:46|68239.99
14:04:47|68240.03
14:04:47|68240.02
14:04:48|68253.2
14:04:49|68270.
14:04:50|68265.07
14:04:52|68256.55
14:04:53|68256.56
14:04:54|68253.21
14:04:55|68250.
14:04:56|68256.4
14:04:57|68256.39
14:04:59|68256.39
14:04:59|68263.41
14:05:01|68270.
14:05:02|68255.05
14:05:03|68250.01
14:05:04|68250.02
14:05:05|68234.68
14:05:06|68224.
14:05:07|68224.
14:05:09|68210.01
14:05:09|68210.
14:05:11|68210.
14:05:11|68200.
14:05:12|68185.28
14:05:14|68181.01
14:05:15|68184.27
14:05:16|68170.16
14:05:17|68168.4
14:05:19|68191.13
14:05:19|68197.7
14:05:21|68161.25
14:05:21|68144.45
14:05:23|68118.43
14:05:24|68095.
14:05:25|68089.06
14:05:26|68107.03
14:05:27|68076.
14:05:28|68076.
14:05:29|68072.
14:05:30|68072.
14:05:32|68061.89
14:05:33|68073.54
14:05:33|68097.17
14:05:34|68121.06
14:05:35|68136.4
14:05:37|68112.
14:05:38|68112.01
14:05:39|68118.12
14:05:39|68110.01
14:05:40|68110.02
14:05:42|68121.27
14:05:43|68112.
14:05:44|68112.
14:05:45|68116.39
14:05:46|68096.
14:05:48|68084.47
14:05:48|68104.
14:05:49|68104.89
14:05:50|68111.99
14:05:51|68119.99
14:05:52|68119.99
14:05:53|68120.
14:05:54|68124.76
14:05:55|68154.22
14:05:56|68156.
14:05:57|68162.01
14:05:59|68152.01
14:05:59|68136.01
14:06:01|68120.01
14:06:02|68110.03
14:06:04|68110.03
14:06:05|68094.47
14:06:06|68110.03
14:06:07|68092.02
14:06:08|68087.57
14:06:09|68077.78
14:06:10|68083.99
14:06:11|68083.99
14:06:12|68097.28
14:06:13|68109.28
14:06:14|68128.
14:06:15|68141.1
14:06:17|68116.65
14:06:17|68115.31
14:06:19|68106.5
14:06:20|68126.8
14:06:20|68120.72
14:06:21|68135.1
14:06:23|68135.1
14:06:23|68141.1
14:06:24|68141.1
14:06:26|68145.68
14:06:26|68138.17
14:06:27|68108.
14:06:29|68108.01
14:06:29|68106.5
14:06:30|68090.
14:06:31|68090.01
14:06:32|68108.07
14:06:34|68108.06
14:06:34|68099.89
14:06:36|68090.01
14:06:37|68090.01
14:06:37|68090.02
14:06:38|68080.01
14:06:40|68090.03
14:06:40|68091.51
14:06:42|68083.48
14:06:43|68083.47
14:06:44|68073.99
14:06:45|68076.9
14:06:46|68076.9
14:06:47|68071.73
14:06:48|68071.33
14:06:49|68071.34
14:06:50|68071.33
14:06:51|68071.33
14:06:52|68070.8
14:06:53|68070.8
14:06:54|68070.8
14:06:55|68070.8
14:06:56|68070.79
14:06:57|68086.74
14:06:58|68097.66
14:07:00|68103.77
14:07:01|68097.17
14:07:02|68075.66
14:07:03|68079.52
14:07:04|68084.93
14:07:05|68090.78
14:07:06|68096.
14:07:07|68100.
14:07:08|68109.17
14:07:10|68112.04
14:07:11|68070.8
14:07:12|68044.
14:07:13|68044.
14:07:14|68048.
14:07:15|68054.71
14:07:16|68047.99
14:07:17|68048.
14:07:17|68058.13
14:07:19|68050.43
14:07:19|68044.
14:07:21|68044.
14:07:22|68045.2
14:07:23|68021.18
14:07:24|68025.97
14:07:25|68035.39
14:07:27|68042.
14:07:27|68066.
14:07:28|68056.14
14:07:29|68056.
14:07:30|68050.
14:07:31|68044.01
14:07:33|68044.01
14:07:33|68044.01
14:07:35|68036.6
14:07:35|68026.42
14:07:36|68026.43
14:07:38|68026.43
14:07:38|68036.6
14:07:39|68038.79
14:07:40|68049.99
14:07:42|68041.63
14:07:42|68041.63
14:07:43|68041.63
14:07:45|68048.
14:07:46|68056.21
14:07:46|68055.75
14:07:48|68047.18
14:07:49|68047.19
14:07:50|68030.82
14:07:50|68024.41
14:07:51|68024.41
14:07:52|68024.41
14:07:54|68026.
14:07:54|68026.
14:07:55|68026.
14:07:57|68020.02
14:07:58|68005.63
14:07:58|67996.75
14:08:00|67996.69
14:08:00|67996.7
14:08:03|68010.73
14:08:03|68020.
14:08:04|68016.73
14:08:05|68016.74
14:08:06|68003.39
14:08:08|68003.39
14:08:09|68020.
14:08:10|68016.97
14:08:11|68024.4
14:08:11|68038.57
14:08:12|68039.98
14:08:13|68035.63
14:08:14|68024.92
14:08:15|68007.39
14:08:17|68023.03
14:08:18|68037.37
14:08:19|68032.42
14:08:20|68017.19
14:08:21|68008.41
14:08:22|68010.41
14:08:23|68004.64
14:08:24|67998.99
14:08:25|68006.79
14:08:26|68015.99
14:08:27|68016.
14:08:28|68033.01
14:08:29|68033.01
14:08:30|68035.22
14:08:31|68013.22
14:08:32|68008.4
14:08:33|68008.41
14:08:34|67983.4
14:08:35|67990.09
14:08:36|68006.26
14:08:37|68008.4
14:08:38|68016.
14:08:39|68016.
14:08:40|68015.99
14:08:41|68011.65
14:08:42|68011.65
14:08:43|68011.66
14:08:44|68014.17
14:08:45|68028.23
14:08:46|68028.24
14:08:47|68015.99
14:08:48|68014.7
14:08:49|67996.7
14:08:50|67992.41
14:08:51|67988.
14:08:52|67983.4
14:08:53|67955.03
14:08:54|67948.27
14:08:55|67931.62
14:08:56|67932.
14:08:57|67935.82
14:08:58|67927.99
14:08:59|67920.01
14:09:00|67927.86
14:09:01|67933.99
14:09:02|67927.98
14:09:04|67919.96
14:09:05|67909.19
14:09:07|67884.34
14:09:08|67883.28
14:09:08|67872.02
14:09:09|67917.49
14:09:11|67927.99
14:09:12|67913.64
14:09:12|67890.88
14:09:13|67890.88
14:09:15|67901.2
14:09:16|67916.
14:09:16|67912.11
14:09:18|67936.
14:09:18|67936.
14:09:19|67901.1
14:09:21|67908.
14:09:22|67912.
14:09:23|67924.
14:09:24|67924.
14:09:25|67930.
14:09:26|67952.
14:09:27|67951.65
14:09:28|67957.19
14:09:29|67957.2
14:09:30|67969.99
14:09:31|67953.09
14:09:32|67953.1
14:09:33|67953.1
14:09:34|67967.99
14:09:36|67967.99
14:09:37|67994.94
14:09:37|67947.82
14:09:38|67944.79
14:09:39|67944.78
14:09:40|67944.79
14:09:41|67945.99
14:09:42|67947.6
14:09:43|67950.04
14:09:44|67957.16
14:09:45|67953.08
14:09:47|67953.09
14:09:47|67962.69
14:09:48|67971.98
14:09:49|67988.
14:09:50|67991.99
14:09:51|67999.99
14:09:52|67993.88
14:09:53|67970.
14:09:54|67964.75
14:09:55|67964.74
14:09:56|67964.75
14:09:57|67964.75
14:09:58|67964.75
14:09:59|67964.75
14:10:01|67975.99
14:10:02|67983.45
14:10:03|67979.61
14:10:04|67970.49
14:10:05|67977.69
14:10:06|67950.04
14:10:08|67944.1
14:10:09|67941.12
14:10:10|67944.39
14:10:10|67975.73
14:10:12|67996.05
14:10:12|68003.76
14:10:14|68003.75
14:10:14|68026.4
14:10:15|68026.4
14:10:17|68032.35
14:10:17|68050.
14:10:18|68050.
14:10:19|68050.
14:10:20|68050.
14:10:22|68049.99
14:10:22|68049.99
14:10:24|68049.99
14:10:24|68064.05
14:10:25|68061.21
14:10:26|68057.88
14:10:28|68057.89
14:10:28|68057.89
14:10:30|68075.87
14:10:31|68070.96
14:10:31|68070.96
14:10:32|68070.97
14:10:34|68073.08
14:10:35|68073.08
14:10:36|68064.01
14:10:36|68079.99
14:10:37|68079.99
14:10:39|68087.48
14:10:39|68100.
14:10:40|68103.44
14:10:41|68103.44
14:10:43|68103.44
14:10:44|68103.44
14:10:45|68103.44
14:10:46|68094.75
14:10:47|68066.17
14:10:48|68056.17
14:10:49|68056.16
14:10:50|68056.16
14:10:52|68056.16
14:10:53|68056.17
14:10:53|68056.17
14:10:54|68075.99
14:10:56|68075.99
14:10:57|68079.2
14:10:58|68092.95
14:10:59|68092.95
14:11:00|68092.94
14:11:01|68111.55
14:11:02|68115.84
14:11:03|68112.4
14:11:04|68112.4
14:11:06|68114.71
14:11:07|68128.89
14:11:07|68134.36
14:11:09|68134.36
14:11:10|68138.49
14:11:10|68138.5
14:11:12|68138.49
14:11:12|68138.5
14:11:13|68143.42
14:11:14|68163.85
14:11:15|68163.85
14:11:16|68167.53
14:11:17|68168.15
14:11:19|68168.15
14:11:20|68168.15
14:11:21|68147.8
14:11:22|68138.41
14:11:23|68128.71
14:11:24|68119.
14:11:25|68124.8
14:11:26|68140.
14:11:27|68140.
14:11:28|68140.01
14:11:30|68140.01
14:11:30|68128.01
14:11:31|68128.
14:11:32|68128.07
14:11:33|68128.06
14:11:35|68140.05
14:11:36|68149.99
14:11:36|68149.99
14:11:38|68150.
14:11:39|68144.64
14:11:40|68141.74
14:11:41|68128.09
14:11:42|68128.09
14:11:43|68136.28
14:11:44|68141.05
14:11:45|68144.64
14:11:46|68144.65
14:11:47|68139.29
14:11:48|68139.29
14:11:49|68139.28
14:11:50|68153.1
14:11:51|68155.58
14:11:52|68158.02
14:11:54|68158.02
14:11:55|68158.02
14:11:56|68149.01
14:11:57|68149.02
14:11:57|68149.01
14:11:58|68132.2
14:12:00|68112.68
14:12:01|68106.02
14:12:02|68100.
14:12:03|68100.01
14:12:04|68116.
14:12:05|68131.75
14:12:06|68116.
14:12:07|68116.01
14:12:08|68115.78
14:12:09|68102.59
14:12:10|68102.58
14:12:11|68102.59
14:12:12|68102.59
14:12:13|68092.01
14:12:14|68099.59
14:12:15|68099.59
14:12:16|68119.46
14:12:17|68119.46
14:12:18|68136.53
14:12:19|68138.89
14:12:20|68138.89
14:12:21|68138.92
14:12:22|68138.93
14:12:23|68138.93
14:12:24|68148.98
14:12:25|68154.02
14:12:26|68154.02
14:12:27|68154.01
14:12:28|68154.02
14:12:29|68154.7
14:12:30|68154.71
14:12:31|68157.24
14:12:32|68158.02
14:12:33|68158.7
14:12:34|68158.71
14:12:35|68158.7
14:12:36|68167.44
14:12:37|68168.62
14:12:38|68168.62
14:12:39|68168.62
14:12:40|68168.62
14:12:42|68168.62
14:12:43|68163.75
14:12:44|68163.75
14:12:45|68163.76
14:12:46|68151.51
14:12:47|68142.74
14:12:48|68142.16
14:12:49|68147.87
14:12:50|68147.87
14:12:51|68155.64
14:12:52|68155.65
14:12:54|68149.2
14:12:54|68149.21
14:12:55|68149.21
14:12:56|68149.21
14:12:58|68149.21
14:12:59|68134.55
14:13:00|68128.49
14:13:00|68128.49
14:13:02|68128.48
14:13:03|68128.48
14:13:03|68121.11
14:13:05|68121.11
14:13:06|68128.4
14:13:08|68125.81
14:13:08|68118.12
14:13:10|68100.
14:13:11|68100.01
14:13:11|68100.01
14:13:12|68092.48
14:13:14|68092.48
14:13:15|68084.
14:13:15|68111.52
14:13:16|68119.98
14:13:18|68127.99
14:13:18|68135.99
14:13:20|68128.
14:13:20|68128.
14:13:22|68127.99
14:13:23|68128.
14:13:24|68127.99
14:13:24|68128.
14:13:25|68127.99
14:13:27|68139.97
14:13:28|68140.38
14:13:29|68140.37
14:13:30|68140.38
14:13:30|68140.38
14:13:31|68140.37
14:13:33|68140.38
14:13:33|68151.71
14:13:35|68142.43
14:13:36|68142.43
14:13:37|68142.44
14:13:38|68150.15
14:13:39|68151.72
14:13:40|68151.72
14:13:41|68151.71
14:13:42|68146.78
14:13:44|68142.44
14:13:44|68151.71
14:13:45|68151.71
14:13:46|68151.71
14:13:47|68151.72
14:13:48|68151.71
14:13:50|68127.99
14:13:51|68125.23
14:13:52|68125.23
14:13:53|68133.2
14:13:55|68133.2
14:13:56|68133.2
14:13:57|68138.65
14:13:58|68138.66
14:13:59|68142.83
14:14:00|68142.83
14:14:01|68142.83
14:14:02|68142.83
14:14:03|68148.85
14:14:04|68148.85
14:14:06|68148.86
14:14:07|68150.8
14:14:07|68146.74
14:14:09|68140.29
14:14:10|68133.2
14:14:10|68133.19
14:14:12|68133.2
14:14:13|68139.64
14:14:14|68144.97
14:14:15|68150.01
14:14:16|68150.
14:14:17|68141.2
14:14:18|68128.01
14:14:19|68128.01
14:14:20|68104.21
14:14:21|68104.21
14:14:22|68104.21
14:14:23|68100.04
14:14:24|68090.
14:14:25|68076.58
14:14:26|68070.02
14:14:27|68070.
14:14:28|68055.11
14:14:29|68052.03
14:14:30|68024.04
14:14:31|68030.07
14:14:32|68029.2
14:14:33|68015.68
14:14:34|68000.
14:14:35|67978.01
14:14:36|67975.
14:14:37|67972.26
14:14:38|67950.44
14:14:39|67926.8
14:14:41|67928.01
14:14:41|67947.8
14:14:42|67961.09
14:14:43|67936.01
14:14:44|67928.01
14:14:46|67912.02
14:14:46|67912.13
14:14:47|67912.13
14:14:48|67914.24
14:14:49|67904.
14:14:51|67904.
14:14:52|67915.99
14:14:52|67932.29
14:14:53|67937.74
14:14:54|67955.99
14:14:55|67955.99
14:14:57|67956.
14:14:58|67957.2
14:14:59|67953.88
14:15:01|67970.
14:15:02|67986.22
14:15:03|67987.66
14:15:04|67996.69
14:15:05|67974.07
14:15:06|67972.41
14:15:07|67961.1
14:15:08|67959.27
14:15:09|67959.27
14:15:10|67964.
14:15:11|67954.28
14:15:12|67985.34
14:15:14|67985.34
14:15:14|67980.12
14:15:15|67994.2
14:15:16|67983.21
14:15:18|68011.99
14:15:18|68004.38
14:15:19|68010.48
14:15:20|68004.49
14:15:21|67996.55
14:15:23|68012.
14:15:24|68024.04
14:15:24|68034.47
14:15:26|68041.1
14:15:26|68047.83
14:15:28|68050.
14:15:29|68059.99
14:15:30|68043.69
14:15:31|68043.69
14:15:31|68051.33
14:15:33|68058.57
14:15:34|68046.84
14:15:34|68040.29
14:15:35|68043.58
14:15:37|68044.44
14:15:38|68054.87
14:15:39|68060.02
14:15:40|68060.02
14:15:41|68060.02
14:15:42|68072.32
14:15:42|68070.21
14:15:44|68063.28
14:15:45|68054.87
14:15:46|68046.49
14:15:47|68046.49
14:15:48|68043.6
14:15:49|68031.29
14:15:50|68026.11
14:15:51|68022.79
14:15:52|68016.47
14:15:53|67997.01
14:15:54|67990.08
14:15:56|67995.99
14:15:57|67980.01
14:15:58|67970.01
14:15:58|67956.
14:16:00|67949.19
14:16:00|67936.82
14:16:02|67936.71
14:16:03|67936.4
14:16:04|67929.95
14:16:05|67926.86
14:16:06|67919.38
14:16:07|67913.34
14:16:08|67916.52
14:16:09|67904.01
14:16:10|67904.02
14:16:11|67904.01
14:16:12|67904.02
14:16:13|67904.02
14:16:14|67918.34
14:16:15|67941.09
14:16:16|67964.55
14:16:17|67960.01
14:16:18|67976.99
14:16:19|67987.98
14:16:20|67995.99
14:16:21|67999.16
14:16:22|68009.
14:16:23|67994.64
14:16:25|67994.64
14:16:25|67994.64
14:16:26|68009.99
14:16:27|68010.
14:16:28|68012.07
14:16:29|68011.61
14:16:30|68021.77
14:16:31|68025.94
14:16:32|68034.48
14:16:33|68040.
14:16:34|68040.
14:16:35|68047.53
14:16:36|68044.13
14:16:37|68040.
14:16:38|68050.25
14:16:39|68048.42
14:16:40|68048.42
14:16:41|68041.57
14:16:42|68041.58
14:16:43|68041.58
14:16:44|68041.58
14:16:45|68055.56
14:16:46|68055.55
14:16:47|68055.55
14:16:49|68055.55
14:16:49|68055.55
14:16:50|68060.84
14:16:51|68061.53
14:16:53|68060.84
14:16:53|68060.83
14:16:54|68055.55
14:16:55|68057.96
14:16:56|68057.96
14:16:58|68057.97
14:17:00|68057.97
14:17:00|68057.96
14:17:02|68050.59
14:17:03|68041.57
14:17:04|68026.03
14:17:06|68021.11
14:17:07|68010.
14:17:08|68010.01
14:17:08|68010.
14:17:10|68010.01
14:17:10|68010.
14:17:11|68010.01
14:17:12|68019.58
14:17:14|68027.02
14:17:15|68044.58
14:17:16|68050.
14:17:17|68049.99
14:17:18|68051.58
14:17:19|68041.7
14:17:20|68032.68
14:17:22|68032.69
14:17:22|68032.68
14:17:23|68048.94
14:17:24|68050.
14:17:25|68019.13
14:17:26|68010.02
14:17:27|68010.02
14:17:28|68018.59
14:17:29|68001.41
14:17:30|68001.42
14:17:31|68001.42
14:17:33|68001.42
14:17:33|68001.34
14:17:34|67986.81
14:17:35|67986.01
14:17:36|67986.01
14:17:37|67986.
14:17:38|67986.01
14:17:39|67986.01
14:17:40|67986.01
14:17:41|67998.74
14:17:42|67992.
14:17:43|67981.91
14:17:44|67981.9
14:17:45|68015.02
14:17:46|68010.84
14:17:47|68010.84
14:17:48|68010.84
14:17:49|68010.84
14:17:50|68010.85
14:17:51|68010.84
14:17:52|68000.
14:17:54|67992.
14:17:54|67992.01
14:17:55|67992.
14:17:56|68003.99
14:17:57|68004.
14:17:59|68006.53
14:18:00|67995.43
14:18:01|67995.43
14:18:02|67995.43
14:18:03|67990.
14:18:04|67972.29
14:18:05|67979.93
14:18:06|67979.94
14:18:07|67985.32
14:18:08|67986.
14:18:09|67980.01
14:18:10|67977.16
14:18:11|67977.16
14:18:12|67990.
14:18:13|68007.13
14:18:14|68019.02
14:18:15|68015.64
14:18:16|68008.01
14:18:17|68008.
14:18:18|68015.63
14:18:19|68039.99
14:18:20|68055.55
14:18:21|68050.38
14:18:22|68050.38
14:18:23|68061.53
14:18:24|68067.11
14:18:25|68067.1
14:18:26|68067.8
14:18:27|68067.8
14:18:28|68067.79
14:18:29|68063.85
14:18:30|68061.52
14:18:31|68061.53
14:18:32|68079.95
14:18:33|68079.99
14:18:34|68086.88
14:18:35|68094.7
14:18:36|68099.99
14:18:37|68099.99
14:18:38|68100.
14:18:39|68099.99
14:18:40|68100.
14:18:41|68099.99
14:18:42|68095.63
14:18:43|68095.64
14:18:45|68095.63
14:18:45|68095.64
14:18:46|68095.63
14:18:47|68077.12
14:18:48|68077.13
14:18:49|68077.13
14:18:50|68077.12
14:18:51|68077.13
14:18:52|68077.12
14:18:54|68077.12
14:18:54|68064.01
14:18:55|68064.02
14:18:56|68072.6
14:18:57|68072.59
14:18:59|68072.6
14:19:00|68072.59
14:19:02|68061.53
14:19:03|68057.42
14:19:04|68055.54
14:19:06|68034.89
14:19:07|68040.
14:19:08|68039.99
14:19:09|68035.02
14:19:10|68034.89
14:19:11|68034.88
14:19:12|68034.88
14:19:13|68034.88
14:19:14|68027.36
14:19:15|68024.55
14:19:16|68026.94
14:19:17|68007.1
14:19:18|68007.1
14:19:19|68007.08
14:19:20|68004.99
14:19:21|68001.43
14:19:23|68001.42
14:19:23|68001.42
14:19:24|68001.1
14:19:25|68001.1
14:19:26|67981.11
14:19:27|67981.11
14:19:28|67981.11
14:19:29|67980.01
14:19:31|67975.22
14:19:31|67975.23
14:19:32|67975.22
14:19:33|67964.
14:19:34|67950.
14:19:35|67955.92
14:19:37|67959.99
14:19:37|67961.43
14:19:39|67961.44
14:19:40|67961.44
14:19:41|67961.44
14:19:41|67961.44
14:19:43|67964.91
14:19:44|67969.99
14:19:44|67979.85
14:19:45|67989.99
14:19:46|67990.
14:19:48|67989.99
14:19:48|68000.
14:19:49|68001.09
14:19:51|68010.
14:19:51|68013.19
14:19:52|68013.2
14:19:53|68013.2
14:19:55|68013.2
14:19:56|68006.19
14:19:57|68006.19
14:19:58|68000.01
14:19:59|67990.01
14:20:01|67987.08
14:20:02|67976.71
14:20:04|67990.01
14:20:04|67995.74
14:20:06|67995.73
14:20:06|67985.37
14:20:08|67985.37
14:20:09|67995.74
14:20:10|68000.
14:20:11|68001.09
14:20:12|68020.
14:20:13|68020.
14:20:14|68021.09
14:20:15|68021.09
14:20:16|68012.
14:20:17|68000.16
14:20:18|68000.
14:20:19|68000.01
14:20:20|67992.01
14:20:21|67990.01
14:20:22|67990.
14:20:23|67994.91
14:20:25|67997.79
14:20:25|67997.78
14:20:26|68000.
14:20:27|67999.99
14:20:29|68015.74
14:20:29|68016.
14:20:30|68020.41
14:20:32|68023.72
14:20:32|68020.42
14:20:33|68020.42
14:20:34|68020.42
14:20:35|68028.03
14:20:37|68028.03
14:20:37|68029.68
14:20:39|68029.99
14:20:39|68029.99
14:20:41|68031.
14:20:41|68031.
14:20:43|68045.66
14:20:44|68049.99
14:20:45|68050.09
14:20:46|68050.1
14:20:47|68050.09
14:20:49|68050.09
14:20:49|68050.1
14:20:50|68045.67
14:20:51|68028.09
14:20:52|68016.54
14:20:53|68012.
14:20:54|68012.
14:20:56|68012.
14:20:57|68012.01
14:20:58|68018.11
14:20:59|68018.11
14:21:00|68026.81
14:21:02|68035.99
14:21:02|68035.99
14:21:04|68024.01
14:21:05|68024.01
14:21:06|68008.28
14:21:07|68008.29
14:21:09|68011.09
14:21:10|68016.86
14:21:11|68016.85
14:21:11|68019.48
14:21:13|68031.32
14:21:14|68037.7
14:21:15|68039.1
14:21:16|68039.1
14:21:17|68039.1
14:21:18|68039.1
14:21:19|68055.99
14:21:20|68055.99
14:21:21|68056.
14:21:22|68067.14
14:21:23|68072.59
14:21:24|68086.88
14:21:25|68099.99
14:21:26|68100.
14:21:27|68109.99
14:21:28|68110.
14:21:29|68118.02
14:21:30|68129.99
14:21:31|68139.18
14:21:32|68143.19
14:21:33|68138.2
14:21:34|68138.2
14:21:35|68141.52
14:21:36|68141.52
14:21:37|68145.84
14:21:38|68145.85
14:21:39|68145.33
14:21:41|68127.32
14:21:42|68121.1
14:21:43|68121.06
14:21:44|68127.64
14:21:45|68127.65
14:21:47|68116.
14:21:47|68112.01
14:21:49|68112.
14:21:49|68112.01
14:21:51|68112.
14:21:52|68112.
14:21:53|68112.01
14:21:53|68114.12
14:21:54|68124.02
14:21:56|68124.01
14:21:57|68124.02
14:21:58|68124.02
14:21:59|68124.02
14:22:00|68124.01
14:22:01|68124.01
14:22:02|68124.01
14:22:03|68143.62
14:22:04|68137.25
14:22:05|68125.6
14:22:06|68124.01
14:22:07|68121.1
14:22:08|68112.41
14:22:09|68112.41
14:22:11|68112.41
14:22:12|68112.41
14:22:12|68112.41
14:22:14|68119.99
14:22:14|68125.
14:22:16|68124.99
14:22:16|68125.
14:22:18|68135.46
14:22:19|68145.5
14:22:19|68145.84
14:22:22|68149.99
14:22:22|68155.97
14:22:23|68155.97
14:22:24|68155.97
14:22:25|68155.96
14:22:26|68155.96
14:22:27|68155.96
14:22:28|68159.99
14:22:29|68160.88
14:22:31|68172.23
14:22:32|68172.24
14:22:33|68172.24
14:22:34|68168.
14:22:34|68168.01
14:22:36|68168.01
14:22:36|68168.
14:22:38|68168.01
14:22:39|68161.18
14:22:40|68141.1
14:22:41|68125.
14:22:43|68125.01
14:22:44|68125.01
14:22:45|68131.6
14:22:46|68131.59
14:22:47|68139.6
14:22:48|68139.6
14:22:48|68125.
14:22:49|68121.11
14:22:51|68121.11
14:22:52|68121.11
14:22:53|68121.11
14:22:54|68121.1
14:22:55|68121.
14:22:56|68121.01
14:22:58|68121.
14:22:58|68121.
14:23:00|68121.
14:23:01|68121.
14:23:02|68112.41
14:23:03|68100.
14:23:03|68086.99
14:23:05|68081.11
14:23:06|68082.72
14:23:07|68073.01
14:23:07|68073.01
14:23:09|68073.
14:23:10|68066.
14:23:11|68063.15
14:23:11|68065.21
14:23:13|68063.21
14:23:13|68063.21
14:23:15|68063.21
14:23:16|68063.21
14:23:17|68065.04
14:23:18|68080.
14:23:19|68083.02
14:23:20|68090.
14:23:21|68073.01
14:23:22|68076.01
14:23:23|68089.04
14:23:24|68089.04
14:23:25|68089.04
14:23:26|68089.05
14:23:27|68089.05
14:23:28|68093.97
14:23:29|68094.79
14:23:30|68094.79
14:23:31|68094.8
14:23:32|68094.79
14:23:33|68090.12
14:23:34|68090.12
14:23:35|68090.12
14:23:36|68090.13
14:23:37|68084.14
14:23:38|68084.15
14:23:39|68084.15
14:23:40|68084.14
14:23:41|68084.14
14:23:42|68084.14
14:23:44|68084.15
14:23:45|68084.15
14:23:46|68084.14
14:23:46|68090.13
14:23:48|68090.12
14:23:49|68093.13
14:23:50|68101.1
14:23:51|68101.09
14:23:52|68101.09
14:23:53|68108.
14:23:54|68119.99
14:23:55|68120.
14:23:56|68120.
14:23:58|68120.
14:23:59|68123.6
14:24:00|68123.58
14:24:00|68123.58
14:24:01|68119.99
14:24:03|68120.
14:24:04|68137.92
14:24:05|68141.2
14:24:07|68147.99
14:24:07|68145.88
14:24:08|68145.89
14:24:10|68145.88
14:24:10|68145.88
14:24:11|68145.89
14:24:13|68145.89
14:24:13|68145.88
14:24:14|68145.89
14:24:15|68145.89
14:24:16|68145.89
14:24:17|68145.88
14:24:18|68145.88
14:24:19|68145.89
14:24:20|68145.88
14:24:21|68145.89
14:24:23|68155.13
14:24:23|68164.03
14:24:25|68170.62
14:24:26|68161.21
14:24:26|68161.22
14:24:27|68161.22
14:24:29|68172.4
14:24:29|68172.4
14:24:30|68172.4
14:24:31|68186.77
14:24:32|68192.
14:24:33|68195.59
14:24:34|68195.58
14:24:35|68199.99
14:24:36|68209.72
14:24:37|68218.91
14:24:38|68218.91
14:24:39|68218.91
14:24:40|68218.91
14:24:41|68230.
14:24:43|68234.08
14:24:43|68241.36
14:24:45|68241.36
14:24:46|68267.99
14:24:47|68273.7
14:24:48|68300.
14:24:49|68311.11
14:24:50|68319.98
14:24:51|68321.09
14:24:52|68312.01
14:24:54|68302.
14:24:54|68303.99
14:24:55|68299.99
14:24:56|68290.01
14:24:58|68290.53
14:24:59|68278.32
14:25:00|68278.32
14:25:01|68281.66
14:25:02|68299.98
14:25:03|68293.93
14:25:04|68318.71
14:25:05|68318.72
14:25:06|68318.71
14:25:07|68334.71
14:25:08|68344.91
14:25:09|68344.89
14:25:10|68356.97
14:25:11|68366.
14:25:12|68366.4
14:25:13|68369.99
14:25:14|68379.3
14:25:15|68369.98
14:25:16|68352.89
14:25:17|68347.26
14:25:18|68326.14
14:25:19|68331.9
14:25:20|68336.94
14:25:21|68344.32
14:25:22|68331.91
14:25:23|68308.52
14:25:24|68308.39
14:25:25|68313.56
14:25:26|68308.63
14:25:27|68302.64
14:25:28|68302.65
14:25:29|68327.99
14:25:30|68327.99
14:25:31|68339.95
14:25:32|68336.76
14:25:33|68336.77
14:25:34|68336.4
14:25:35|68336.4
14:25:36|68334.8
14:25:37|68330.01
14:25:38|68330.01
14:25:39|68330.
14:25:40|68330.01
14:25:41|68339.95
14:25:42|68347.59
14:25:43|68353.58
14:25:45|68362.94
14:25:46|68362.95
14:25:47|68362.94
14:25:48|68350.81
14:25:50|68341.21
14:25:50|68341.2
14:25:51|68341.2
14:25:52|68332.3
14:25:54|68341.21
14:25:54|68341.2
14:25:55|68333.28
14:25:56|68333.29
14:25:57|68333.28
14:25:59|68330.02
14:26:00|68330.01
14:26:00|68330.02
14:26:01|68330.01
14:26:02|68330.01
14:26:03|68330.01
14:26:04|68301.01
14:26:06|68300.
14:26:06|68290.53
14:26:08|68295.68
14:26:08|68323.98
14:26:10|68320.59
14:26:11|68322.01
14:26:12|68318.37
14:26:13|68309.56
14:26:14|68296.02
14:26:15|68290.
14:26:16|68286.75
14:26:17|68286.76
14:26:19|68276.01
14:26:20|68276.01
14:26:21|68268.21
14:26:22|68290.44
14:26:23|68311.95
14:26:24|68319.99
14:26:25|68319.98
14:26:26|68319.99
14:26:28|68319.98
14:26:28|68319.99
14:26:29|68319.98
14:26:30|68319.98
14:26:31|68325.09
14:26:32|68338.61
14:26:33|68330.44
14:26:35|68328.32
14:26:35|68330.45
14:26:36|68338.81
14:26:37|68338.82
14:26:38|68338.81
14:26:39|68338.82
14:26:40|68338.82
14:26:41|68338.81
14:26:42|68338.81
14:26:43|68336.64
14:26:44|68328.33
14:26:46|68338.81
14:26:48|68349.99
14:26:48|68350.
14:26:49|68349.99
14:26:51|68349.99
14:26:52|68342.2
14:26:53|68323.09
14:26:55|68319.98
14:26:56|68314.06
14:26:56|68321.6
14:26:57|68338.95
14:26:58|68341.09
14:27:00|68341.09
14:27:00|68341.1
14:27:02|68344.
14:27:02|68358.18
14:27:03|68367.59
14:27:04|68358.3
14:27:05|68348.01
14:27:07|68341.69
14:27:08|68341.1
14:27:08|68341.1
14:27:10|68341.1
14:27:10|68328.57
14:27:11|68345.38
14:27:12|68355.28
14:27:14|68352.
14:27:14|68352.01
14:27:16|68359.73
14:27:17|68359.99
14:27:18|68360.
14:27:19|68360.54
14:27:20|68364.3
14:27:21|68362.6
14:27:22|68372.18
14:27:23|68372.19
14:27:24|68372.19
14:27:25|68372.19
14:27:26|68360.54
14:27:27|68356.87
14:27:29|68355.64
14:27:29|68355.63
14:27:30|68355.63
14:27:31|68344.52
14:27:32|68344.51
14:27:33|68344.52
14:27:34|68332.67
14:27:35|68317.88
14:27:37|68312.42
14:27:37|68310.8
14:27:38|68314.41
14:27:39|68312.76
14:27:40|68312.76
14:27:41|68312.76
14:27:43|68302.8
14:27:44|68300.01
14:27:44|68300.01
14:27:46|68281.41
14:27:47|68289.71
14:27:48|68291.82
14:27:49|68293.58
14:27:51|68293.58
14:27:52|68293.58
14:27:53|68276.32
14:27:54|68271.34
14:27:55|68271.33
14:27:56|68265.21
14:27:57|68265.2
14:27:58|68265.2
14:27:58|68265.21
14:28:00|68265.21
14:28:00|68269.88
14:28:02|68269.88
14:28:02|68278.65
14:28:04|68293.58
14:28:05|68300.
14:28:06|68301.1
14:28:07|68301.1
14:28:08|68299.99
14:28:09|68280.
14:28:10|68280.01
14:28:11|68280.
14:28:12|68271.03
14:28:13|68271.03
14:28:14|68260.01
14:28:15|68252.88
14:28:16|68248.14
14:28:17|68242.66
14:28:18|68241.38
14:28:19|68230.01
14:28:20|68212.01
14:28:21|68199.87
14:28:22|68187.09
14:28:24|68189.19
14:28:24|68203.79
14:28:25|68203.79
14:28:26|68203.79
14:28:27|68211.6
14:28:29|68213.19
14:28:29|68213.19
14:28:30|68213.2
14:28:31|68209.04
14:28:32|68195.2
14:28:33|68194.36
14:28:34|68192.73
14:28:35|68192.74
14:28:36|68192.74
14:28:37|68192.74
14:28:38|68201.99
14:28:39|68202.
14:28:40|68192.74
14:28:41|68181.12
14:28:43|68181.11
14:28:43|68185.99
14:28:44|68185.99
14:28:45|68185.99
14:28:46|68185.99
14:28:48|68192.41
14:28:48|68209.03
14:28:51|68204.71
14:28:52|68184.2
14:28:52|68180.01
14:28:54|68163.83
14:28:55|68150.02
14:28:56|68154.02
14:28:57|68159.99
14:28:58|68156.01
14:28:59|68159.99
14:29:00|68159.99
14:29:01|68163.44
14:29:02|68163.44
14:29:03|68170.
14:29:04|68172.43
14:29:05|68175.99
14:29:06|68180.49
14:29:07|68180.49
14:29:08|68185.81
14:29:09|68193.25
14:29:10|68199.
14:29:11|68199.99
14:29:13|68200.04
14:29:14|68204.7
14:29:15|68199.79
14:29:16|68196.54
14:29:16|68196.54
14:29:17|68171.25
14:29:18|68175.99
14:29:20|68176.
14:29:21|68181.42
14:29:22|68199.99
14:29:23|68196.57
14:29:23|68209.97
14:29:24|68209.99
14:29:26|68209.99
14:29:27|68209.99
14:29:27|68209.99
14:29:29|68202.01
14:29:29|68202.01
14:29:30|68202.01
14:29:32|68202.01
14:29:33|68202.01
14:29:34|68197.21
14:29:35|68187.85
14:29:36|68172.69
14:29:37|68163.45
14:29:38|68167.54
14:29:39|68165.22
14:29:40|68165.21
14:29:41|68165.21
14:29:42|68154.99
14:29:43|68155.
14:29:44|68157.18
14:29:45|68157.18
14:29:46|68157.18
14:29:47|68157.18
14:29:48|68157.18
14:29:49|68157.17
14:29:50|68123.94
14:29:52|68061.1
14:29:52|68056.
14:29:54|68034.51
14:29:55|68060.
14:29:56|68060.
14:29:57|68080.69
14:29:58|68080.68
14:29:59|68072.77
14:30:00|68072.78
14:30:01|68057.65
14:30:02|68051.99
14:30:03|68044.01
14:30:04|68061.96
14:30:06|68064.57
14:30:06|68064.56
14:30:07|68064.57
14:30:08|68096.24
14:30:09|68094.78
14:30:10|68097.99
14:30:11|68100.03
14:30:12|68100.66
14:30:13|68100.66
14:30:14|68110.
14:30:15|68117.
14:30:16|68117.
14:30:17|68121.1
14:30:18|68121.1
14:30:19|68121.09
14:30:20|68121.79
14:30:21|68128.
14:30:22|68139.11
14:30:23|68149.99
14:30:24|68149.99
14:30:25|68149.99
14:30:27|68146.
14:30:27|68125.19
14:30:28|68125.19
14:30:29|68125.2
14:30:30|68125.2
14:30:31|68122.74
14:30:32|68104.9
14:30:33|68118.05
14:30:34|68109.63
14:30:35|68104.91
14:30:36|68111.99
14:30:37|68104.9
14:30:38|68104.9
14:30:39|68104.91
14:30:40|68109.19
14:30:41|68118.06
14:30:42|68134.24
14:30:43|68136.51
14:30:44|68149.98
14:30:45|68150.
14:30:46|68150.
14:30:47|68153.27
14:30:49|68158.45
14:30:50|68158.45
14:30:51|68158.44
14:30:52|68158.45
14:30:53|68168.49
14:30:55|68172.4
14:30:56|68172.4
14:30:56|68172.41
14:30:57|68172.4
14:30:58|68180.
14:30:59|68189.04
14:31:01|68194.01
14:31:01|68172.01
14:31:02|68168.01
14:31:03|68168.
14:31:04|68168.
14:31:06|68150.
14:31:07|68150.
14:31:08|68138.2
14:31:09|68123.02
14:31:10|68123.01
14:31:11|68127.98
14:31:12|68127.98
14:31:13|68108.01
14:31:14|68103.45
14:31:15|68083.81
14:31:16|68083.81
14:31:17|68072.93
14:31:18|68072.92
14:31:19|68078.01
14:31:20|68082.27
14:31:21|68074.
14:31:22|68074.01
14:31:23|68074.01
14:31:24|68074.
14:31:25|68074.06
14:31:26|68074.07
14:31:27|68079.21
14:31:28|68086.91
14:31:29|68089.63
14:31:30|68096.01
14:31:31|68094.25
14:31:32|68074.08
14:31:33|68071.88
14:31:34|68071.88
14:31:35|68071.88
14:31:36|68071.87
14:31:37|68080.84
14:31:39|68080.83
14:31:39|68080.84
14:31:40|68070.78
14:31:41|68061.83
14:31:42|68061.83
14:31:43|68061.83
14:31:44|68061.83
14:31:46|68061.83
14:31:46|68061.84
14:31:48|68065.98
14:31:48|68072.
14:31:49|68073.
14:31:50|68072.99
14:31:52|68072.99
14:31:53|68073.
14:31:55|68087.03
14:31:55|68087.03
14:31:56|68073.01
14:31:57|68073.
14:31:59|68073.01
14:31:59|68066.06
14:32:01|68065.5
14:32:02|68065.49
14:32:03|68065.5
14:32:04|68070.75
14:32:05|68070.74
14:32:06|68070.74
14:32:07|68045.99
14:32:09|68041.59
14:32:10|68041.6
14:32:11|68041.6
14:32:13|68041.59
14:32:13|68041.59
14:32:14|68041.59
14:32:16|68045.85
14:32:17|68045.99
14:32:17|68045.99
14:32:18|68059.99
14:32:20|68062.71
14:32:21|68041.55
14:32:22|68041.55
14:32:23|68041.55
14:32:24|68041.55
14:32:25|68041.55
14:32:26|68041.55
14:32:27|68025.96
14:32:28|68019.48
14:32:29|68019.48
14:32:30|68019.49
14:32:32|68019.49
14:32:32|68019.49
14:32:33|68012.02
14:32:34|68004.16
14:32:35|68002.83
14:32:36|68000.01
14:32:37|67981.97
14:32:38|67981.97
14:32:40|67981.98
14:32:40|67981.97
14:32:41|67990.
14:32:42|67997.08
14:32:43|67981.96
14:32:44|67970.01
14:32:45|67970.
14:32:46|67961.1
14:32:47|67910.01
14:32:49|67900.4
14:32:50|67896.57
14:32:50|67891.
14:32:51|67896.56
14:32:52|67888.01
14:32:53|67868.01
14:32:56|67891.99
14:32:56|67893.77
14:32:58|67891.59
14:32:59|67892.
14:32:59|67901.1
14:33:01|67894.9
14:33:02|67909.65
14:33:03|67913.04
14:33:04|67949.41
14:33:05|67949.41
14:33:06|67921.1
14:33:07|67921.1
14:33:08|67930.48
14:33:09|67961.1
14:33:10|67955.89
14:33:12|67954.95
14:33:13|67940.01
14:33:13|67942.39
14:33:14|67958.52
14:33:15|67946.8
14:33:16|67946.79
14:33:18|67946.79
14:33:18|67946.8
14:33:19|67951.69
14:33:20|67999.88
14:33:21|68034.
14:33:22|68024.57
14:33:23|68028.
14:33:25|68034.13
14:33:25|68008.54
14:33:26|67991.53
14:33:27|68000.1
14:33:29|68003.93
14:33:30|67985.46
14:33:31|67965.53
14:33:32|67965.52
14:33:33|67961.11
14:33:34|67961.11
14:33:34|67961.1
14:33:36|67972.71
14:33:36|67990.
14:33:38|67976.37
14:33:39|67995.99
14:33:39|67995.99
14:33:40|67980.01
14:33:42|67980.02
14:33:43|67972.99
14:33:44|67961.11
14:33:45|67961.11
14:33:46|67961.07
14:33:47|67961.07
14:33:48|67960.8
14:33:49|67960.
14:33:50|67960.
14:33:51|67965.66
14:33:52|67980.
14:33:54|68001.08
14:33:55|67969.65
14:33:55|67950.
14:33:56|67948.28
14:33:58|67949.94
14:33:58|67949.95
14:34:00|67955.6
14:34:01|67955.59
14:34:02|67955.77
14:34:03|67934.56
14:34:04|67930.
14:34:05|67946.8
14:34:06|67959.99
14:34:07|67961.08
14:34:08|67971.73
14:34:10|67971.73
14:34:11|67985.14
14:34:12|67970.01
14:34:12|67967.98
14:34:14|67966.04
14:34:14|67969.99
14:34:15|67984.
14:34:16|67998.56
14:34:17|68008.54
14:34:18|68011.91
14:34:20|68020.
14:34:20|68021.09
14:34:22|68021.1
14:34:22|67997.79
14:34:23|67984.71
14:34:25|67984.71
14:34:25|67988.58
14:34:26|67988.57
14:34:28|67997.78
14:34:29|67999.99
14:34:30|68010.04
14:34:30|68019.59
14:34:32|68018.83
14:34:32|68027.62
14:34:34|68027.67
14:34:34|68027.67
14:34:35|68027.67
14:34:36|68027.67
14:34:38|68034.28
14:34:38|68034.48
14:34:39|68034.47
14:34:41|68034.48
14:34:42|68034.48
14:34:43|68034.47
14:34:44|68020.01
14:34:45|68012.8
14:34:46|68007.98
14:34:47|68007.98
14:34:48|68007.99
14:34:49|68007.99
14:34:50|68007.98
14:34:51|68007.98
14:34:52|68007.98
14:34:54|68007.98
14:34:54|68007.98
14:34:56|68007.98
14:34:57|68007.99
14:34:58|68007.98
14:35:00|67994.85
14:35:00|67994.86
14:35:01|67996.94
14:35:03|68007.97
14:35:03|68007.96
14:35:04|68000.
14:35:05|67996.94
14:35:06|67996.42
14:35:07|67996.41
14:35:08|68000.98
14:35:09|67985.47
14:35:10|67979.93
14:35:11|67972.
14:35:12|67979.49
14:35:13|67979.5
14:35:14|67984.39
14:35:15|67998.93
14:35:16|67999.17
14:35:17|68011.64
14:35:18|68019.98
14:35:19|68021.09
14:35:20|68021.09
14:35:21|68027.66
14:35:22|68034.48
14:35:23|68034.48
14:35:24|68034.47
14:35:25|68034.47
14:35:26|68034.47
14:35:27|68034.48
14:35:29|68034.48
14:35:29|68034.48
14:35:30|68034.47
14:35:31|68030.59
14:35:32|68021.1
14:35:33|68019.98
14:35:34|68002.97
14:35:35|68006.76
14:35:36|68014.9
14:35:37|68014.9
14:35:38|68027.99
14:35:39|68033.49
14:35:41|68041.1
14:35:41|68050.
14:35:43|68059.99
14:35:44|68059.99
14:35:44|68060.
14:35:46|68060.68
14:35:47|68060.69
14:35:47|68060.69
14:35:49|68061.1
14:35:50|68066.56
14:35:50|68066.55
14:35:51|68066.56
14:35:53|68066.55
14:35:53|68066.56
14:35:55|68067.25
14:35:57|68067.24
14:35:58|68067.25
14:35:58|68072.
14:35:59|68074.97
14:36:00|68077.01
14:36:01|68077.02
14:36:03|68077.02
14:36:03|68077.02
14:36:05|68085.98
14:36:06|68092.73
14:36:07|68092.73
14:36:08|68100.
14:36:09|68111.11
14:36:10|68116.66
14:36:11|68116.66
14:36:12|68103.23
14:36:13|68093.2
14:36:14|68093.2
14:36:15|68093.2
14:36:16|68093.19
14:36:17|68081.1
14:36:18|68081.11
14:36:19|68081.1
14:36:20|68088.
14:36:21|68098.5
14:36:22|68105.35
14:36:24|68105.38
14:36:25|68105.38
14:36:25|68105.39
14:36:26|68105.38
14:36:27|68105.38
14:36:28|68096.53
14:36:29|68096.54
14:36:30|68094.05
14:36:31|68084.01
14:36:32|68081.1
14:36:34|68081.11
14:36:34|68081.1
14:36:35|68071.59
14:36:37|68061.11
14:36:37|68067.3
14:36:38|68072.62
14:36:39|68072.61
14:36:40|68072.62
14:36:41|68072.61
14:36:42|68072.61
14:36:43|68064.
14:36:44|68061.11
14:36:45|68061.1
14:36:46|68060.69
14:36:47|68060.69
14:36:48|68069.43
14:36:49|68075.67
14:36:50|68075.66
14:36:51|68075.66
14:36:52|68071.06
14:36:53|68071.05
14:36:54|68071.05
14:36:55|68071.05
14:36:57|68071.06
14:36:59|68071.06
14:36:59|68071.05
14:37:00|68061.12
14:37:02|68061.12
14:37:03|68061.12
14:37:04|68069.08
14:37:06|68075.66
14:37:07|68089.91
14:37:07|68082.05
14:37:09|68064.
14:37:10|68064.01
14:37:11|68068.91
14:37:12|68086.26
14:37:13|68080.11
14:37:14|68074.18
14:37:15|68072.01
14:37:16|68072.01
14:37:18|68061.1
14:37:19|68061.1
14:37:19|68061.11
14:37:20|68061.11
14:37:22|68061.11
14:37:22|68055.87
14:37:23|68055.88
14:37:24|68055.88
14:37:25|68055.87
14:37:26|68055.88
14:37:27|68049.98
14:37:28|68041.1
14:37:29|68034.49
14:37:30|68024.37
14:37:31|68021.63
14:37:32|68021.63
14:37:34|68012.01
14:37:34|68012.01
14:37:36|68012.01
14:37:37|68012.01
14:37:38|68012.01
14:37:39|68012.01
14:37:40|68012.
14:37:41|68012.
14:37:42|68012.01
14:37:43|68015.15
14:37:44|68019.6
14:37:45|68009.35
14:37:46|68003.73
14:37:48|68003.74
14:37:48|68003.73
14:37:49|68003.73
14:37:50|68003.73
14:37:51|68003.74
14:37:53|68003.73
14:37:54|68003.73
14:37:55|68003.74
14:37:56|68009.22
14:37:58|68019.28
14:37:59|68019.28
14:37:59|68019.28
14:38:01|68020.74
14:38:02|68033.82
14:38:03|68038.71
14:38:04|68038.71
14:38:06|68053.24
14:38:07|68053.23
14:38:08|68053.24
14:38:09|68055.44
14:38:10|68055.44
14:38:11|68055.44
14:38:12|68059.99
14:38:13|68067.98
14:38:14|68067.99
14:38:15|68067.98
14:38:16|68092.85
14:38:17|68095.89
14:38:18|68097.98
14:38:19|68101.09
14:38:20|68103.43
14:38:21|68103.44
14:38:22|68107.56
14:38:23|68117.35
14:38:24|68117.34
14:38:25|68117.35
14:38:26|68117.34
14:38:27|68117.34
14:38:28|68117.35
14:38:29|68117.34
14:38:30|68114.
14:38:31|68108.09
14:38:32|68092.01
14:38:33|68090.
14:38:35|68090.
14:38:35|68090.01
14:38:36|68098.59
14:38:37|68107.99
14:38:38|68119.99
14:38:39|68121.09
14:38:40|68121.1
14:38:41|68121.7
14:38:42|68127.48
14:38:43|68127.49
14:38:44|68127.48
14:38:45|68127.48
14:38:46|68127.46
14:38:47|68125.78
14:38:48|68117.49
14:38:49|68117.49
14:38:51|68117.5
14:38:51|68117.49
14:38:52|68117.49
14:38:53|68117.5
14:38:54|68117.5
14:38:55|68117.5
14:38:56|68117.49
14:38:58|68117.49
14:38:59|68117.49
14:39:00|68112.09
14:39:02|68101.1
14:39:03|68112.09
14:39:04|68112.09
14:39:05|68112.09
14:39:06|68117.5
14:39:07|68127.99
14:39:07|68116.19
14:39:09|68112.01
14:39:09|68110.01
14:39:10|68110.
14:39:12|68110.01
14:39:13|68114.99
14:39:14|68130.
14:39:15|68132.6
14:39:16|68132.6
14:39:17|68132.59
14:39:18|68132.59
14:39:19|68165.47
14:39:20|68178.14
14:39:21|68178.02
14:39:22|68178.01
14:39:23|68163.78
14:39:24|68161.32
14:39:25|68161.31
14:39:26|68150.01
14:39:27|68154.92
14:39:28|68161.32
14:39:29|68156.
14:39:30|68156.
14:39:31|68156.01
14:39:32|68156.01
14:39:33|68156.01
14:39:34|68156.01
14:39:35|68144.01
14:39:36|68144.01
14:39:37|68142.55
14:39:38|68142.55
14:39:39|68141.1
14:39:40|68141.1
14:39:41|68141.11
14:39:42|68141.11
14:39:43|68141.11
14:39:44|68141.11
14:39:45|68141.11
14:39:46|68141.1
14:39:47|68141.11
14:39:48|68123.16
14:39:49|68114.99
14:39:50|68105.2
14:39:51|68105.2
14:39:52|68105.19
14:39:53|68096.01
14:39:54|68094.19
14:39:55|68094.19
14:39:57|68096.01
14:39:57|68102.7
14:39:58|68102.71
14:39:59|68102.71
14:40:00|68102.71
14:40:02|68104.69
14:40:02|68100.
14:40:03|68100.01
14:40:05|68096.
14:40:06|68096.01
14:40:07|68092.01
14:40:07|68106.
14:40:08|68100.09
14:40:10|68105.86
14:40:11|68096.01
14:40:11|68092.01
14:40:12|68085.05
14:40:13|68076.
14:40:14|68076.
14:40:15|68076.
14:40:16|68076.
14:40:18|68076.
14:40:19|68081.1
14:40:19|68090.
14:40:20|68097.11
14:40:22|68085.95
14:40:23|68084.53
14:40:24|68084.53
14:40:25|68096.
14:40:25|68102.77
14:40:26|68107.07
14:40:28|68107.07
14:40:29|68107.06
14:40:30|68107.07
14:40:30|68099.6
14:40:31|68099.61
14:40:32|68099.61
14:40:34|68117.82
14:40:35|68124.24
14:40:36|68124.24
14:40:37|68124.24
14:40:38|68124.24
14:40:39|68124.24
14:40:40|68124.23
14:40:41|68124.24
14:40:42|68124.23
14:40:43|68124.23
14:40:44|68124.24
14:40:45|68124.24
14:40:46|68124.24
14:40:47|68127.67
14:40:48|68127.99
14:40:49|68136.27
14:40:50|68136.28
14:40:51|68136.28
14:40:52|68139.97
14:40:53|68145.21
14:40:54|68138.
14:40:55|68138.
14:40:56|68132.01
14:40:57|68132.01
14:40:58|68132.01
14:41:00|68132.01
14:41:00|68132.
14:41:02|68125.62
14:41:02|68125.63
14:41:04|68104.11
14:41:06|68104.11
14:41:06|68097.93
14:41:07|68097.94
14:41:09|68097.94
14:41:09|68092.01
14:41:10|68092.
14:41:12|68092.
14:41:12|68092.01
14:41:13|68081.11
14:41:14|68081.11
14:41:15|68081.1
14:41:17|68081.11
14:41:18|68081.11
14:41:18|68072.39
14:41:20|68058.64
14:41:20|68045.66
14:41:22|68049.09
14:41:23|68051.8
14:41:25|68051.8
14:41:25|68051.8
14:41:26|68051.8
14:41:28|68051.8
14:41:29|68045.78
14:41:29|68045.79
14:41:31|68045.79
14:41:31|68045.79
14:41:32|68045.78
14:41:33|68045.79
14:41:35|68024.54
14:41:36|68008.
14:41:36|68011.98
14:41:37|68011.98
14:41:39|68017.99
14:41:40|68024.14
14:41:41|68035.99
14:41:42|68036.
14:41:43|68041.1
14:41:44|68045.59
14:41:45|68045.59
14:41:46|68036.01
14:41:47|68045.77
14:41:48|68049.99
14:41:49|68049.99
14:41:50|68049.99
14:41:51|68050.
14:41:52|68049.99
14:41:53|68049.99
14:41:54|68038.14
14:41:55|68038.14
14:41:56|68038.13
14:41:57|68038.13
14:41:58|68038.14
14:41:59|68044.
14:42:01|68045.01
14:42:02|68045.
14:42:02|68045.01
14:42:04|68059.27
14:42:04|68061.1
14:42:06|68067.98
14:42:07|68074.02
14:42:08|68079.04
14:42:09|68085.87
14:42:09|68092.01
14:42:10|68100.
14:42:12|68103.43
14:42:14|68103.43
14:42:14|68106.76
14:42:15|68114.
14:42:16|68114.
14:42:17|68113.99
14:42:18|68113.99
14:42:20|68114.
14:42:20|68127.54
14:42:21|68130.
14:42:22|68136.28
14:42:23|68136.28
14:42:24|68136.27
14:42:26|68136.28
14:42:27|68136.27
14:42:27|68136.27
14:42:29|68138.
14:42:29|68146.
14:42:30|68145.99
14:42:32|68140.
14:42:33|68140.01
14:42:33|68151.
14:42:35|68150.79
14:42:36|68151.
14:42:36|68151.
14:42:38|68151.
14:42:39|68151.
14:42:40|68150.99
14:42:40|68151.
14:42:41|68151.
14:42:43|68151.
14:42:43|68170.
14:42:44|68172.41
14:42:45|68172.41
14:42:47|68178.
14:42:48|68195.39
14:42:49|68197.67
14:42:50|68193.14
14:42:51|68200.69
14:42:52|68200.68
14:42:53|68200.68
14:42:54|68200.68
14:42:55|68200.69
14:42:56|68201.38
14:42:57|68201.37
14:42:58|68201.37
14:42:59|68201.37
14:43:00|68191.64
14:43:01|68195.99
14:43:02|68195.99
14:43:03|68191.64
14:43:05|68191.63
14:43:05|68191.64
14:43:07|68191.64
14:43:08|68191.63
14:43:09|68191.63
14:43:10|68186.83
14:43:11|68177.67
14:43:12|68170.
14:43:13|68169.99
14:43:15|68169.99
14:43:16|68161.71
14:43:16|68164.57
14:43:18|68176.58
14:43:19|68186.83
14:43:20|68190.
14:43:20|68190.
14:43:22|68190.
14:43:23|68189.99
14:43:24|68186.01
14:43:25|68186.
14:43:25|68186.
14:43:26|68186.
14:43:28|68173.41
14:43:28|68170.01
14:43:30|68177.99
14:43:30|68189.98
14:43:31|68189.99
14:43:32|68189.98
14:43:34|68189.98
14:43:34|68189.98
14:43:35|68182.91
14:43:37|68182.92
14:43:38|68172.
14:43:39|68172.
14:43:40|68170.01
14:43:41|68179.33
14:43:42|68179.33
14:43:42|68179.33
14:43:44|68172.
14:43:45|68172.
14:43:46|68172.01
14:43:46|68172.01
14:43:48|68172.01
14:43:49|68172.01
14:43:50|68172.01
14:43:50|68172.01
14:43:51|68174.12
14:43:52|68189.99
14:43:54|68189.99
14:43:55|68189.99
14:43:56|68185.27
14:43:57|68184.01
14:43:58|68184.01
14:43:59|68184.01
14:44:00|68184.01
14:44:01|68177.52
14:44:02|68179.86
14:44:03|68172.01
14:44:04|68170.01
14:44:06|68170.01
14:44:06|68161.7
14:44:07|68161.71
14:44:08|68161.71
14:44:10|68161.1
14:44:11|68151.
14:44:11|68151.
14:44:12|68151.
14:44:14|68159.6
14:44:15|68159.59
14:44:16|68159.6
14:44:17|68159.6
14:44:17|68151.
14:44:19|68150.99
14:44:20|68140.35
14:44:21|68136.27
14:44:22|68130.
14:44:23|68130.
14:44:23|68129.99
14:44:24|68125.51
14:44:26|68125.69
14:44:27|68125.09
14:44:28|68125.08
14:44:29|68125.09
14:44:30|68137.91
14:44:31|68126.53
14:44:32|68123.34
14:44:33|68119.23
14:44:34|68117.34
14:44:35|68117.34
14:44:36|68117.33
14:44:37|68118.32
14:44:38|68118.33
14:44:39|68118.33
14:44:40|68118.33
14:44:41|68118.33
14:44:42|68118.33
14:44:43|68118.33
14:44:44|68118.32
14:44:45|68118.32
14:44:46|68118.32
14:44:47|68118.32
14:44:48|68111.53
14:44:49|68104.41
14:44:50|68104.4
14:44:51|68104.4
14:44:52|68104.41
14:44:53|68104.4
14:44:54|68104.41
14:44:55|68104.41
14:44:56|68104.41
14:44:57|68104.4
14:44:58|68104.41
14:44:59|68104.41
14:45:00|68104.41
14:45:01|68104.41
14:45:02|68080.95
14:45:03|68083.47
14:45:04|68080.01
14:45:05|68088.
14:45:06|68080.01
14:45:07|68068.49
14:45:09|68057.19
14:45:10|68044.
14:45:10|68041.1
14:45:11|68041.1
14:45:12|68038.15
14:45:14|68035.62
14:45:15|68055.74
14:45:16|68068.5
14:45:17|68079.99
14:45:18|68079.99
14:45:19|68079.99
14:45:20|68080.
14:45:22|68079.99
14:45:22|68074.39
14:45:23|68075.99
14:45:24|68079.37
14:45:25|68079.37
14:45:26|68074.39
14:45:27|68068.51
14:45:28|68068.51
14:45:30|68068.51
14:45:30|68068.51
14:45:31|68068.5
14:45:32|68052.43
14:45:33|68050.
14:45:34|68044.69
14:45:36|68044.68
14:45:37|68047.76
14:45:38|68045.61
14:45:39|68056.4
14:45:39|68066.88
14:45:40|68070.79
14:45:42|68070.8
14:45:42|68079.99
14:45:43|68080.
14:45:44|68080.
14:45:46|68080.
14:45:46|68089.98
14:45:48|68090.
14:45:49|68090.
14:45:50|68090.
14:45:51|68082.03
14:45:51|68072.97
14:45:53|68072.97
14:45:54|68079.99
14:45:55|68080.
14:45:56|68080.
14:45:57|68079.99
14:45:58|68079.99
14:45:59|68080.
14:46:00|68080.
14:46:01|68079.99
14:46:02|68074.17
14:46:03|68074.17
14:46:04|68074.18
14:46:06|68079.99
14:46:07|68066.45
14:46:08|68055.94
14:46:09|68052.58
14:46:10|68052.57
14:46:11|68050.01
14:46:12|68041.1
14:46:13|68044.01
14:46:14|68046.84
14:46:15|68046.83
14:46:16|68052.58
14:46:18|68055.19
14:46:18|68055.18
14:46:20|68055.19
14:46:21|68050.99
14:46:22|68051.
14:46:22|68051.48
14:46:23|68062.89
14:46:25|68063.29
14:46:26|68078.76
14:46:27|68083.21
14:46:27|68087.99
14:46:28|68087.99
14:46:29|68087.98
14:46:30|68087.99
14:46:32|68087.99
14:46:33|68087.99
14:46:34|68104.4
14:46:35|68107.99
14:46:36|68108.
14:46:37|68108.
14:46:37|68107.99
14:46:38|68109.98
14:46:39|68110.
14:46:40|68110.
14:46:42|68110.
14:46:43|68110.
14:46:43|68110.
14:46:44|68110.
14:46:46|68110.
14:46:47|68110.
14:46:47|68116.41
14:46:49|68116.4
14:46:50|68116.4
14:46:51|68117.64
14:46:52|68123.57
14:46:53|68124.9
14:46:54|68128.2
14:46:55|68128.19
14:46:56|68128.19
14:46:57|68128.2
14:46:58|68129.99
14:46:59|68133.18
14:47:00|68140.
14:47:01|68141.94
14:47:02|68141.93
14:47:03|68141.94
14:47:04|68147.35
14:47:06|68154.
14:47:07|68153.99
14:47:08|68153.99
14:47:08|68153.99
14:47:09|68157.82
14:47:10|68164.77
14:47:12|68164.78
14:47:13|68164.78
14:47:14|68164.77
14:47:15|68164.78
14:47:16|68164.77
14:47:17|68164.77
14:47:18|68164.78
14:47:19|68169.99
14:47:20|68180.
14:47:21|68187.99
14:47:23|68188.
14:47:23|68187.99
14:47:24|68195.14
14:47:25|68195.15
14:47:26|68195.31
14:47:27|68198.13
14:47:28|68204.59
14:47:29|68206.87
14:47:30|68207.24
14:47:31|68208.57
14:47:32|68209.99
14:47:33|68207.68
14:47:34|68204.
14:47:35|68193.06
14:47:36|68188.01
14:47:37|68196.37
14:47:38|68198.14
14:47:39|68202.02
14:47:40|68204.01
14:47:41|68192.95
14:47:42|68188.15
14:47:44|68188.14
14:47:44|68188.14
14:47:46|68180.23
14:47:47|68176.02
14:47:47|68176.03
14:47:49|68176.03
14:47:49|68176.52
14:47:51|68176.51
14:47:51|68176.52
14:47:52|68173.91
14:47:53|68173.21
14:47:54|68187.98
14:47:55|68187.98
14:47:56|68187.98
14:47:58|68187.98
14:47:59|68187.98
14:47:59|68192.69
14:48:00|68200.
14:48:01|68192.1
14:48:02|68189.17
14:48:03|68181.22
14:48:04|68181.22
14:48:05|68173.21
14:48:06|68172.41
14:48:08|68172.41
14:48:09|68172.4
14:48:10|68170.
14:48:11|68176.05
14:48:12|68184.02
14:48:13|68184.03
14:48:14|68184.02
14:48:16|68199.99
14:48:16|68207.53
14:48:18|68207.54
14:48:18|68210.68
14:48:20|68213.18
14:48:21|68217.11
14:48:22|68229.99
14:48:23|68227.12
14:48:23|68234.07
14:48:25|68238.76
14:48:25|68238.77
14:48:28|68252.41
14:48:29|68252.27
14:48:29|68252.27
14:48:30|68252.27
14:48:31|68250.01
14:48:33|68250.
14:48:34|68250.
14:48:34|68252.27
14:48:35|68252.28
14:48:37|68252.27
14:48:37|68252.27
14:48:39|68252.97
14:48:40|68265.03
14:48:41|68268.57
14:48:42|68281.09
14:48:43|68281.09
14:48:43|68272.19
14:48:45|68291.53
14:48:46|68291.53
14:48:46|68291.53
14:48:48|68296.68
14:48:48|68310.02
14:48:50|68310.03
14:48:51|68310.03
14:48:52|68310.33
14:48:52|68310.34
14:48:54|68310.34
14:48:55|68310.33
14:48:55|68310.33
14:48:57|68310.33
14:48:57|68308.43
14:48:58|68308.44
14:49:00|68308.44
14:49:01|68293.61
14:49:03|68280.
14:49:03|68272.01
14:49:04|68272.01
14:49:05|68296.91
14:49:06|68308.45
14:49:08|68308.44
14:49:09|68322.84
14:49:10|68320.
14:49:11|68312.4
14:49:13|68309.21
14:49:13|68309.22
14:49:14|68309.21
14:49:16|68309.91
14:49:17|68309.91
14:49:18|68309.91
14:49:19|68309.9
14:49:20|68309.9
14:49:21|68305.66
14:49:22|68288.01
14:49:23|68288.
14:49:24|68277.32
14:49:25|68272.01
14:49:26|68272.01
14:49:27|68272.
14:49:28|68272.
14:49:29|68272.01
14:49:30|68272.01
14:49:31|68272.
14:49:32|68272.01
14:49:33|68272.
14:49:34|68272.01
14:49:36|68261.1
14:49:37|68250.02
14:49:37|68250.01
14:49:39|68250.02
14:49:40|68255.16
14:49:41|68255.15
14:49:42|68254.12
14:49:43|68254.12
14:49:43|68261.04
14:49:44|68261.03
14:49:45|68253.2
14:49:47|68253.21
14:49:48|68253.2
14:49:49|68257.42
14:49:49|68261.03
14:49:51|68269.13
14:49:52|68277.31
14:49:52|68281.1
14:49:53|68282.91
14:49:54|68282.91
14:49:56|68280.42
14:49:57|68280.43
14:49:57|68298.7
14:49:58|68304.
14:50:00|68305.2
14:50:01|68305.2
14:50:02|68305.2
14:50:03|68305.19
14:50:04|68305.19
14:50:05|68305.2
14:50:06|68305.2
14:50:07|68305.19
14:50:08|68305.2
14:50:10|68305.2
14:50:11|68310.6
14:50:12|68315.29
14:50:13|68308.43
14:50:15|68305.19
14:50:16|68305.18
14:50:16|68303.06
14:50:18|68301.2
14:50:19|68300.02
14:50:20|68300.02
14:50:21|68300.01
14:50:22|68301.21
14:50:23|68301.2
14:50:24|68301.21
14:50:25|68301.21
14:50:26|68301.21
14:50:28|68301.21
14:50:28|68301.21
14:50:30|68300.01
14:50:30|68300.02
14:50:32|68290.
14:50:33|68289.26
14:50:33|68287.98
14:50:34|68281.03
14:50:36|68274.36
14:50:36|68274.36
14:50:37|68274.37
14:50:38|68270.02
14:50:39|68266.73
14:50:40|68266.73
14:50:41|68264.8
14:50:42|68264.81
14:50:43|68264.81
14:50:44|68264.81
14:50:45|68264.81
14:50:46|68277.72
14:50:47|68299.99
14:50:49|68299.99
14:50:50|68300.
14:50:51|68299.99
14:50:52|68300.
14:50:53|68300.
14:50:54|68300.
14:50:55|68299.99
14:50:56|68300.
14:50:57|68292.5
14:50:58|68290.03
14:50:59|68276.66
14:51:00|68276.66
14:51:01|68276.66
14:51:02|68287.99
14:51:03|68288.
14:51:04|68302.14
14:51:05|68302.14
14:51:06|68302.13
14:51:07|68302.13
14:51:08|68287.99
14:51:10|68296.58
14:51:11|68296.58
14:51:12|68310.
14:51:13|68310.
14:51:14|68310.02
14:51:15|68310.02
14:51:17|68310.03
14:51:17|68310.02
14:51:19|68310.05
14:51:19|68310.04
14:51:20|68310.01
14:51:21|68321.42
14:51:22|68323.51
14:51:24|68323.51
14:51:25|68338.99
14:51:26|68338.99
14:51:27|68334.81
14:51:28|68339.23
14:51:29|68339.68
14:51:30|68339.68
14:51:31|68339.69
14:51:32|68339.69
14:51:33|68339.68
14:51:34|68350.
14:51:35|68358.99
14:51:36|68358.99
14:51:37|68358.98
14:51:38|68358.99
14:51:39|68358.99
14:51:40|68374.44
14:51:41|68374.43
14:51:42|68368.65
14:51:43|68365.41
14:51:44|68349.99
14:51:45|68336.02
14:51:46|68336.01
14:51:47|68328.
14:51:48|68338.33
14:51:49|68356.1
14:51:50|68356.1
14:51:51|68348.
14:51:53|68348.
14:51:53|68356.1
14:51:55|68356.11
14:51:55|68356.11
14:51:56|68356.1
14:51:57|68356.11
14:51:58|68356.1
14:51:59|68365.41
14:52:00|68365.41
14:52:01|68365.4
14:52:02|68365.41
14:52:03|68376.
14:52:04|68376.
14:52:05|68375.99
14:52:06|68376.
14:52:08|68373.87
14:52:08|68356.01
14:52:10|68356.
14:52:10|68356.01
14:52:12|68356.01
14:52:13|68372.53
14:52:14|68372.53
14:52:15|68372.53
14:52:16|68372.53
14:52:17|68372.53
14:52:18|68372.53
14:52:19|68364.01
14:52:20|68364.
14:52:21|68353.58
14:52:22|68324.
14:52:23|68324.01
14:52:24|68332.
14:52:25|68335.74
14:52:27|68347.84
14:52:28|68351.6
14:52:29|68351.6
14:52:30|68356.01
14:52:30|68347.83
14:52:32|68364.
14:52:33|68379.3
14:52:34|68379.31
14:52:35|68376.69
14:52:36|68376.68
14:52:37|68354.48
14:52:38|68354.47
14:52:39|68354.48
14:52:40|68354.47
14:52:42|68354.48
14:52:42|68354.48
14:52:43|68354.48
14:52:44|68356.1
14:52:45|68361.8
14:52:46|68361.79
14:52:48|68361.79
14:52:48|68361.79
14:52:49|68361.79
14:52:50|68361.8
14:52:51|68361.79
14:52:52|68361.8
14:52:53|68361.8
14:52:54|68361.79
14:52:55|68361.8
14:52:56|68354.48
14:52:57|68350.01
14:52:58|68350.
14:52:59|68350.
14:53:00|68350.
14:53:01|68350.01
14:53:02|68350.
14:53:03|68341.11
14:53:04|68351.99
14:53:05|68360.
14:53:07|68368.
14:53:07|68368.
14:53:09|68367.99
14:53:09|68375.97
14:53:10|68370.13
14:53:11|68370.12
14:53:12|68353.83
14:53:13|68356.02
14:53:14|68371.07
14:53:15|68375.99
14:53:17|68389.62
14:53:18|68389.62
14:53:19|68389.62
14:53:21|68389.61
14:53:21|68389.61
14:53:22|68376.01
14:53:23|68380.
14:53:25|68388.43
14:53:25|68388.43
14:53:26|68388.43
14:53:27|68388.42
14:53:28|68389.61
14:53:29|68396.49
14:53:30|68405.83
14:53:31|68409.99
14:53:32|68409.99
14:53:33|68405.84
14:53:34|68392.01
14:53:36|68392.01
14:53:36|68392.
14:53:37|68379.41
14:53:38|68376.
14:53:39|68368.41
14:53:40|68364.02
14:53:41|68364.01
14:53:43|68364.01
14:53:43|68388.02
14:53:44|68395.98
14:53:46|68395.98
14:53:47|68395.99
14:53:48|68395.98
14:53:48|68392.
14:53:49|68392.
14:53:51|68392.
14:53:52|68392.
14:53:52|68421.09
14:53:53|68426.01
14:53:54|68426.01
14:53:55|68420.01
14:53:57|68420.01
14:53:58|68420.
14:53:59|68419.18
14:54:00|68419.18
14:54:01|68420.69
14:54:02|68420.69
14:54:03|68420.7
14:54:04|68420.7
14:54:05|68420.69
14:54:06|68420.69
14:54:07|68420.7
14:54:08|68420.69
14:54:09|68420.7
14:54:10|68430.15
14:54:11|68435.99
14:54:12|68436.
14:54:14|68435.36
14:54:15|68435.36
14:54:16|68435.36
14:54:18|68422.8
14:54:18|68420.09
14:54:20|68407.02
14:54:21|68407.02
14:54:21|68402.08
14:54:22|68402.09
14:54:23|68389.
14:54:25|68394.42
14:54:25|68394.43
14:54:26|68389.
14:54:27|68389.01
14:54:28|68389.
14:54:30|68389.01
14:54:31|68389.01
14:54:32|68389.01
14:54:33|68394.47
14:54:34|68394.48
14:54:34|68394.48
14:54:36|68389.21
14:54:37|68389.01
14:54:38|68386.5
14:54:39|68386.49
14:54:39|68386.49
14:54:40|68386.
14:54:42|68386.
14:54:42|68385.92
14:54:43|68376.
14:54:44|68376.
14:54:46|68376.
14:54:47|68361.1
14:54:48|68361.11
14:54:48|68361.11
14:54:50|68361.1
14:54:51|68354.58
14:54:52|68354.58
14:54:52|68354.58
14:54:54|68354.59
14:54:55|68361.1
14:54:56|68361.09
14:54:57|68361.09
14:54:58|68361.09
14:54:59|68361.09
14:55:00|68361.1
14:55:01|68361.1
14:55:02|68361.09
14:55:03|68358.72
14:55:04|68354.71
14:55:05|68341.53
14:55:06|68332.
14:55:07|68327.97
14:55:08|68327.97
14:55:09|68324.02
14:55:10|68324.02
14:55:11|68324.01
14:55:12|68324.02
14:55:13|68316.01
14:55:14|68316.01
14:55:15|68333.09
14:55:16|68352.3
14:55:18|68352.29
14:55:18|68367.11
14:55:20|68357.27
14:55:21|68363.99
14:55:22|68364.
14:55:23|68364.
14:55:24|68363.99
14:55:25|68376.
14:55:26|68375.99
14:55:27|68365.47
14:55:28|68363.34
14:55:29|68363.33
14:55:30|68363.33
14:55:31|68363.33
14:55:32|68352.41
14:55:33|68352.3
14:55:34|68352.29
14:55:35|68387.46
14:55:36|68390.25
14:55:37|68393.11
14:55:38|68401.09
14:55:39|68419.98
14:55:40|68419.98
14:55:41|68419.98
14:55:42|68419.98
14:55:43|68439.26
14:55:45|68439.26
14:55:45|68439.27
14:55:46|68439.27
14:55:48|68435.51
14:55:48|68435.52
14:55:50|68435.52
14:55:50|68435.51
14:55:51|68435.51
14:55:53|68439.33
14:55:53|68439.33
14:55:55|68439.33
14:55:55|68439.33
14:55:56|68461.14
14:55:58|68468.38
14:55:58|68475.99
14:55:59|68476.1
14:56:01|68486.59
14:56:01|68494.11
14:56:03|68486.04
14:56:04|68478.6
14:56:05|68476.09
14:56:06|68476.09
14:56:07|68472.41
14:56:08|68472.41
14:56:09|68472.41
14:56:10|68474.53
14:56:11|68478.01
14:56:12|68478.
14:56:13|68467.28
14:56:14|68461.49
14:56:15|68461.5
14:56:17|68458.15
14:56:18|68458.15
14:56:20|68474.51
14:56:21|68474.51
14:56:22|68474.51
14:56:23|68490.
14:56:24|68495.27
14:56:25|68496.
14:56:26|68496.
14:56:27|68496.39
14:56:28|68496.4
14:56:29|68496.68
14:56:30|68496.68
14:56:31|68497.99
14:56:32|68500.
14:56:33|68500.
14:56:34|68500.
14:56:35|68500.
14:56:36|68500.
14:56:38|68500.
14:56:38|68492.
14:56:40|68492.
14:56:41|68488.
14:56:42|68490.
14:56:43|68489.99
14:56:44|68500.
14:56:45|68500.
14:56:46|68499.99
14:56:47|68494.13
14:56:48|68482.2
14:56:49|68483.97
14:56:50|68483.98
14:56:51|68483.98
14:56:52|68483.97
14:56:53|68483.97
14:56:54|68479.74
14:56:55|68468.02
14:56:56|68468.02
14:56:57|68461.11
14:56:58|68460.
14:56:59|68468.02
14:57:01|68468.02
14:57:01|68469.21
14:57:02|68487.99
14:57:03|68489.99
14:57:04|68489.99
14:57:05|68489.99
14:57:06|68490.
14:57:07|68490.
14:57:08|68482.2
14:57:09|68465.51
14:57:10|68471.99
14:57:11|68480.
14:57:12|68488.54
14:57:13|68494.13
14:57:14|68495.99
14:57:15|68499.
14:57:16|68499.
14:57:18|68498.99
14:57:20|68499.
14:57:20|68498.99
14:57:22|68499.
14:57:23|68498.99
14:57:24|68498.99
14:57:25|68498.99
14:57:26|68498.99
14:57:27|68499.
14:57:28|68490.
14:57:29|68491.99
14:57:30|68491.99
14:57:31|68491.99
14:57:32|68491.99
14:57:33|68492.
14:57:34|68498.99
14:57:35|68499.99
14:57:36|68500.
14:57:37|68500.
14:57:38|68499.99
14:57:39|68499.99
14:57:40|68500.
14:57:41|68500.
14:57:42|68499.99
14:57:43|68500.
14:57:44|68490.
14:57:45|68490.
14:57:46|68478.22
14:57:47|68478.22
14:57:48|68478.23
14:57:49|68468.03
14:57:50|68468.03
14:57:51|68472.96
14:57:52|68472.96
14:57:53|68472.95
14:57:54|68472.96
14:57:55|68478.2
14:57:57|68478.22
14:57:57|68478.23
14:57:59|68469.23
14:58:00|68469.23
14:58:00|68465.47
14:58:01|68483.99
14:58:02|68500.
14:58:04|68499.99
14:58:04|68499.99
14:58:05|68499.99
14:58:06|68499.99
14:58:07|68499.99
14:58:09|68492.37
14:58:09|68499.99
14:58:10|68500.
14:58:11|68500.
14:58:12|68500.
14:58:14|68500.
14:58:14|68499.99
14:58:15|68500.
14:58:18|68499.99
14:58:18|68500.
14:58:21|68500.
14:58:22|68500.
14:58:23|68500.
14:58:24|68552.
14:58:25|68551.99
14:58:26|68552.
14:58:27|68551.99
14:58:28|68544.69
14:58:30|68543.85
14:58:31|68546.84
14:58:32|68564.
14:58:33|68563.99
14:58:34|68563.99
14:58:35|68556.18
14:58:36|68556.18
14:58:37|68556.18
14:58:38|68556.19
14:58:39|68556.19
14:58:40|68563.99
14:58:41|68563.99
14:58:42|68564.68
14:58:43|68578.64
14:58:44|68578.69
14:58:45|68578.68
14:58:46|68578.68
14:58:47|68578.68
14:58:48|68578.68
14:58:49|68579.08
14:58:51|68581.1
14:58:51|68581.1
14:58:52|68594.4
14:58:54|68600.
14:58:54|68605.19
14:58:55|68605.19
14:58:56|68600.41
14:58:57|68600.4
14:58:58|68592.91
14:59:00|68600.41
14:59:00|68600.4
14:59:01|68598.01
14:59:02|68584.84
14:59:03|68577.76
14:59:04|68577.75
14:59:05|68577.75
14:59:06|68556.17
14:59:07|68546.01
14:59:08|68546.
14:59:09|68546.
14:59:10|68546.01
14:59:11|68588.
14:59:12|68592.53
14:59:13|68604.34
14:59:14|68604.35
14:59:15|68617.77
14:59:16|68617.76
14:59:18|68627.99
14:59:20|68618.
14:59:20|68605.18
14:59:21|68605.19
14:59:22|68605.19
14:59:24|68605.18
14:59:25|68605.19
14:59:25|68605.19
14:59:26|68605.19
14:59:27|68605.19
14:59:29|68605.18
14:59:29|68605.19
14:59:31|68616.33
14:59:32|68630.88
14:59:32|68630.88
14:59:34|68630.88
14:59:34|68630.89
14:59:36|68622.81
14:59:36|68622.8
14:59:38|68622.8
14:59:38|68622.81
14:59:39|68622.81
14:59:40|68622.81
14:59:42|68622.81
14:59:43|68622.8
14:59:45|68622.8
14:59:45|68622.81
14:59:46|68622.81
14:59:48|68622.81
14:59:48|68622.8
14:59:50|68622.81
14:59:50|68622.81
14:59:51|68622.81
14:59:52|68622.8
14:59:53|68622.82
14:59:54|68622.8
14:59:55|68622.81
14:59:56|68622.8
14:59:57|68622.81
14:59:58|68622.81
14:59:59|68622.81
15:00:01|68622.81
15:00:02|68622.81
15:00:03|68592.9
15:00:04|68613.2
15:00:05|68616.73
15:00:06|68616.01
15:00:07|68616.01
15:00:08|68600.72
15:00:09|68598.55
15:00:10|68593.
15:00:11|68589.14
15:00:12|68584.41
15:00:13|68583.57
15:00:14|68570.73
15:00:15|68559.02
15:00:16|68558.51
15:00:17|68561.87
15:00:18|68560.33
15:00:20|68560.33
15:00:21|68560.33
15:00:22|68558.03
15:00:23|68558.03
15:00:24|68560.33
15:00:25|68584.
15:00:26|68600.
15:00:27|68599.99
15:00:28|68593.02
15:00:29|68585.23
15:00:30|68583.6
15:00:31|68581.22
15:00:32|68576.01
15:00:33|68568.09
15:00:34|68568.09
15:00:35|68568.08
15:00:36|68573.23
15:00:38|68568.08
15:00:38|68568.09
15:00:39|68568.08
15:00:40|68561.86
15:00:41|68550.25
15:00:43|68545.01
15:00:43|68534.08
15:00:44|68534.07
15:00:45|68534.07
15:00:46|68485.37
15:00:47|68485.38
15:00:48|68510.21
15:00:49|68510.81
15:00:51|68512.94
15:00:51|68510.82
15:00:52|68496.71
15:00:53|68496.71
15:00:55|68496.71
15:00:55|68496.71
15:00:56|68496.7
15:00:57|68496.7
15:00:59|68488.01
15:00:59|68469.24
15:01:01|68469.24
15:01:02|68469.65
15:01:02|68474.45
15:01:03|68474.45
15:01:04|68474.45
15:01:05|68465.81
15:01:06|68442.72
15:01:08|68430.
15:01:08|68430.
15:01:10|68424.12
15:01:10|68425.99
15:01:12|68442.14
15:01:13|68448.
15:01:14|68454.79
15:01:15|68461.1
15:01:16|68461.09
15:01:16|68461.1
15:01:17|68461.1
15:01:18|68461.1
15:01:20|68461.1
15:01:21|68461.09
15:01:23|68461.09
15:01:23|68461.1
15:01:25|68461.09
15:01:26|68461.09
15:01:27|68461.09
15:01:28|68461.13
15:01:29|68490.
15:01:30|68501.1
15:01:31|68510.
15:01:32|68510.
15:01:33|68512.94
15:01:34|68530.
15:01:36|68521.49
15:01:37|68522.19
15:01:38|68532.41
15:01:38|68544.99
15:01:40|68545.
15:01:40|68545.69
15:01:42|68545.69
15:01:42|68550.
15:01:43|68560.
15:01:45|68551.62
15:01:46|68554.6
15:01:47|68574.57
15:01:48|68579.98
15:01:49|68579.98
15:01:50|68579.99
15:01:51|68579.99
15:01:52|68579.99
15:01:53|68579.98
15:01:54|68573.21
15:01:55|68576.88
15:01:56|68582.77
15:01:57|68586.05
15:01:58|68591.1
15:01:59|68603.93
15:02:00|68603.93
15:02:01|68603.93
15:02:02|68610.
15:02:03|68616.55
15:02:04|68616.55
15:02:05|68628.72
15:02:06|68628.72
15:02:07|68628.72
15:02:08|68628.71
15:02:09|68628.71
15:02:11|68628.72
15:02:11|68629.4
15:02:12|68650.
15:02:13|68650.
15:02:14|68650.
15:02:15|68650.
15:02:16|68636.48
15:02:17|68632.01
15:02:18|68645.13
15:02:19|68645.12
15:02:20|68645.13
15:02:22|68645.12
15:02:23|68645.13
15:02:24|68645.13
15:02:25|68640.
15:02:25|68632.
15:02:26|68632.
15:02:28|68587.66
15:02:29|68583.62
15:02:30|68579.72
15:02:31|68591.99
15:02:32|68573.21
15:02:33|68573.22
15:02:34|68569.91
15:02:35|68554.6
15:02:36|68534.8
15:02:37|68548.
15:02:38|68555.94
15:02:39|68572.56
15:02:40|68572.56
15:02:41|68567.62
15:02:42|68567.62
15:02:43|68567.62
15:02:44|68567.67
15:02:45|68571.98
15:02:47|68571.99
15:02:47|68571.98
15:02:49|68571.98
15:02:49|68582.21
15:02:50|68582.22
15:02:51|68582.22
15:02:52|68582.22
15:02:53|68572.56
15:02:54|68572.56
15:02:55|68567.61
15:02:57|68566.47
15:02:58|68552.
15:02:59|68535.49
15:03:00|68535.81
15:03:01|68535.81
15:03:01|68549.99
15:03:02|68550.
15:03:04|68561.1
15:03:05|68572.58
15:03:05|68572.58
15:03:07|68572.58
15:03:07|68561.52
15:03:09|68561.1
15:03:09|68561.1
15:03:11|68561.09
15:03:11|68555.43
15:03:13|68546.31
15:03:13|68536.
15:03:15|68532.61
15:03:16|68531.29
15:03:17|68531.08
15:03:17|68521.1
15:03:18|68531.09
15:03:19|68541.08
15:03:21|68541.09
15:03:23|68559.98
15:03:24|68561.1
15:03:24|68563.91
15:03:25|68564.32
15:03:26|68581.95
15:03:28|68584.51
15:03:29|68593.69
15:03:30|68593.7
15:03:31|68577.45
15:03:32|68621.36
15:03:33|68635.
15:03:34|68635.71
15:03:35|68635.71
15:03:36|68635.76
15:03:37|68648.94
15:03:38|68645.73
15:03:40|68645.73
15:03:40|68645.74
15:03:41|68658.01
15:03:42|68648.65
15:03:43|68648.65
15:03:44|68648.66
15:03:45|68648.66
15:03:46|68649.34
15:03:47|68649.34
15:03:48|68649.34
15:03:49|68659.99
15:03:50|68656.01
15:03:52|68656.
15:03:52|68652.49
15:03:53|68649.47
15:03:54|68653.53
15:03:56|68667.99
15:03:56|68664.12
15:03:57|68660.
15:03:58|68664.23
15:04:00|68658.
15:04:00|68654.01
15:04:01|68649.59
15:04:03|68654.7
15:04:03|68672.52
15:04:05|68676.78
15:04:06|68688.53
15:04:07|68689.77
15:04:08|68689.76
15:04:09|68684.82
15:04:10|68684.82
15:04:11|68684.82
15:04:12|68684.81
15:04:13|68685.51
15:04:14|68685.51
15:04:15|68695.99
15:04:16|68707.93
15:04:18|68708.01
15:04:18|68720.57
15:04:19|68724.13
15:04:21|68741.43
15:04:22|68744.01
15:04:23|68746.54
15:04:25|68723.6
15:04:26|68712.84
15:04:26|68701.23
15:04:27|68690.
15:04:28|68666.71
15:04:29|68661.14
15:04:30|68660.01
15:04:31|68675.98
15:04:32|68675.98
15:04:33|68656.01
15:04:35|68676.03
15:04:35|68689.51
15:04:36|68689.5
15:04:37|68684.
15:04:39|68672.
15:04:39|68661.11
15:04:41|68667.58
15:04:42|68661.1
15:04:43|68650.01
15:04:44|68639.88
15:04:46|68639.87
15:04:46|68639.88
15:04:47|68623.2
15:04:49|68600.
15:04:50|68593.71
15:04:51|68587.96
15:04:51|68593.7
15:04:52|68597.55
15:04:54|68610.86
15:04:55|68621.09
15:04:57|68604.01
15:04:58|68590.45
15:04:59|68586.48
15:04:59|68586.48
15:05:01|68586.21
15:05:02|68581.87
15:05:03|68600.01
15:05:04|68604.96
15:05:05|68608.68
15:05:06|68614.79
15:05:07|68600.01
15:05:08|68585.64
15:05:09|68573.56
15:05:10|68561.11
15:05:11|68551.98
15:05:12|68541.34
15:05:13|68517.25
15:05:14|68517.94
15:05:15|68532.96
15:05:16|68540.95
15:05:17|68536.63
15:05:18|68533.21
15:05:19|68532.
15:05:20|68534.6
15:05:21|68517.26
15:05:22|68517.27
15:05:23|68517.26
15:05:25|68510.
15:05:25|68507.48
15:05:27|68501.21
15:05:28|68500.
15:05:29|68500.
15:05:30|68500.
15:05:31|68500.
15:05:32|68500.
15:05:33|68500.01
15:05:34|68500.
15:05:35|68504.8
15:05:36|68513.99
15:05:38|68513.99
15:05:38|68504.4
15:05:39|68504.41
15:05:40|68492.2
15:05:42|68492.2
15:05:42|68492.2
15:05:44|68472.07
15:05:44|68458.6
15:05:46|68464.01
15:05:46|68464.
15:05:47|68464.
15:05:49|68453.13
15:05:51|68459.6
15:05:51|68457.67
15:05:53|68457.68
15:05:53|68457.68
15:05:54|68457.68
15:05:55|68457.67
15:05:57|68457.68
15:05:58|68476.
15:05:59|68461.26
15:06:00|68461.27
15:06:01|68461.27
15:06:02|68461.27
15:06:03|68476.
15:06:04|68487.98
15:06:05|68487.97
15:06:06|68495.98
15:06:07|68479.83
15:06:08|68466.16
15:06:09|68466.15
15:06:10|68448.28
15:06:11|68448.28
15:06:12|68441.16
15:06:13|68441.16
15:06:14|68441.16
15:06:15|68434.16
15:06:17|68439.64
15:06:17|68441.62
15:06:18|68441.63
15:06:19|68441.63
15:06:21|68450.48
15:06:22|68439.08
15:06:23|68423.34
15:06:25|68423.34
15:06:26|68423.34
15:06:28|68429.76
15:06:28|68450.74
15:06:29|68457.66
15:06:30|68436.01
15:06:32|68436.01
15:06:33|68444.
15:06:34|68456.
15:06:35|68449.7
15:06:36|68439.65
15:06:37|68439.65
15:06:38|68426.61
15:06:39|68426.62
15:06:40|68413.37
15:06:42|68408.71
15:06:43|68400.
15:06:44|68382.37
15:06:45|68398.54
15:06:46|68398.53
15:06:47|68384.
15:06:48|68381.02
15:06:49|68374.65
15:06:50|68373.98
15:06:51|68395.99
15:06:52|68395.99
15:06:53|68399.99
15:06:54|68404.77
15:06:55|68407.99
15:06:56|68416.
15:06:57|68421.09
15:06:59|68434.16
15:07:00|68434.64
15:07:01|68434.63
15:07:02|68434.63
15:07:03|68439.02
15:07:04|68446.81
15:07:05|68448.
15:07:06|68422.32
15:07:07|68422.32
15:07:08|68420.02
15:07:09|68409.36
15:07:10|68409.37
15:07:11|68402.02
15:07:12|68395.98
15:07:13|68376.3
15:07:14|68363.78
15:07:15|68369.38
15:07:16|68383.99
15:07:17|68393.4
15:07:18|68384.51
15:07:19|68376.31
15:07:20|68368.42
15:07:21|68376.51
15:07:22|68390.72
15:07:23|68408.
15:07:24|68395.98
15:07:25|68395.94
15:07:27|68392.1
15:07:28|68390.16
15:07:29|68390.16
15:07:29|68390.16
15:07:31|68390.16
15:07:31|68395.96
15:07:32|68401.2
15:07:34|68419.04
15:07:35|68419.05
15:07:35|68419.05
15:07:37|68423.98
15:07:37|68432.61
15:07:39|68443.23
15:07:40|68443.24
15:07:41|68443.23
15:07:42|68443.23
15:07:43|68455.99
15:07:44|68441.91
15:07:45|68441.92
15:07:46|68441.91
15:07:47|68441.92
15:07:48|68426.41
15:07:48|68426.42
15:07:49|68430.78
15:07:50|68441.76
15:07:51|68441.76
15:07:53|68445.42
15:07:54|68451.15
15:07:55|68442.54
15:07:55|68426.65
15:07:56|68426.65
15:07:58|68426.66
15:07:59|68426.66
15:08:00|68426.66
15:08:01|68426.65
15:08:02|68426.66
15:08:03|68414.8
15:08:04|68427.35
15:08:05|68439.97
15:08:06|68439.98
15:08:07|68439.98
15:08:10|68439.98
15:08:11|68454.5
15:08:12|68454.49
15:08:13|68451.61
15:08:14|68445.43
15:08:15|68431.75
15:08:16|68430.99
15:08:17|68421.1
15:08:18|68404.01
15:08:20|68408.93
15:08:20|68408.93
15:08:22|68408.93
15:08:22|68406.28
15:08:23|68406.28
15:08:25|68399.76
15:08:25|68383.08
15:08:26|68385.65
15:08:28|68383.09
15:08:29|68388.46
15:08:30|68398.26
15:08:31|68398.27
15:08:32|68398.27
15:08:33|68400.39
15:08:34|68379.78
15:08:35|68379.32
15:08:36|68379.33
15:08:37|68379.33
15:08:38|68331.38
15:08:39|68322.
15:08:41|68335.71
15:08:41|68339.95
15:08:43|68359.83
15:08:43|68360.
15:08:44|68359.99
15:08:45|68379.31
15:08:46|68372.32
15:08:47|68379.31
15:08:48|68374.4
15:08:49|68374.2
15:08:50|68362.21
15:08:51|68362.21
15:08:52|68362.21
15:08:53|68371.89
15:08:54|68366.97
15:08:55|68366.78
15:08:57|68366.79
15:08:57|68366.79
15:08:58|68366.79
15:08:59|68354.67
15:09:00|68340.
15:09:02|68347.6
15:09:03|68347.59
15:09:04|68350.
15:09:05|68350.
15:09:06|68366.79
15:09:07|68375.25
15:09:08|68379.32
15:09:09|68389.02
15:09:10|68396.69
15:09:11|68386.01
15:09:12|68386.01
15:09:13|68366.54
15:09:14|68366.53
15:09:15|68366.53
15:09:16|68353.88
15:09:17|68353.88
15:09:18|68353.89
15:09:19|68353.88
15:09:20|68353.89
15:09:21|68353.88
15:09:22|68353.88
15:09:23|68353.88
15:09:24|68361.48
15:09:25|68372.93
15:09:26|68375.37
15:09:27|68377.49
15:09:28|68386.01
15:09:29|68395.99
15:09:30|68396.02
15:09:31|68391.06
15:09:32|68391.06
15:09:33|68383.25
15:09:34|68387.59
15:09:35|68410.
15:09:36|68414.55
15:09:37|68414.55
15:09:38|68414.55
15:09:39|68414.55
15:09:40|68414.56
15:09:42|68414.56
15:09:42|68421.14
15:09:43|68439.98
15:09:44|68441.09
15:09:45|68426.13
15:09:46|68421.1
15:09:48|68421.1
15:09:48|68410.01
15:09:50|68410.01
15:09:50|68410.01
15:09:51|68401.1
15:09:52|68401.1
15:09:53|68401.11
15:09:54|68400.
15:09:55|68400.01
15:09:56|68400.01
15:09:58|68380.01
15:09:59|68380.
15:10:00|68387.99
15:10:00|68398.92
15:10:01|68412.36
15:10:03|68421.53
15:10:04|68421.53
15:10:05|68421.53
15:10:06|68421.53
15:10:07|68421.53
15:10:08|68421.53
15:10:08|68398.74
15:10:10|68398.8
15:10:11|68398.8
15:10:12|68388.01
15:10:13|68413.03
15:10:14|68418.36
15:10:14|68418.58
15:10:16|68418.58
15:10:17|68418.59
15:10:18|68421.23
15:10:18|68429.83
15:10:20|68429.84
15:10:21|68424.01
15:10:22|68414.39
15:10:23|68414.39
15:10:24|68419.98
15:10:25|68419.99
15:10:26|68419.98
15:10:27|68419.98
15:10:28|68419.99
15:10:30|68419.98
15:10:31|68419.98
15:10:32|68419.98
15:10:33|68419.98
15:10:34|68419.99
15:10:36|68420.99
15:10:37|68420.99
15:10:37|68421.
15:10:39|68424.06
15:10:40|68443.78
15:10:41|68448.26
15:10:42|68455.18
15:10:43|68469.62
15:10:44|68483.99
15:10:46|68483.99
15:10:47|68483.99
15:10:48|68483.98
15:10:49|68484.
15:10:50|68483.99
15:10:50|68484.68
15:10:52|68489.99
15:10:53|68499.99
15:10:54|68505.49
15:10:55|68514.7
15:10:56|68514.71
15:10:57|68514.7
15:10:58|68509.69
15:10:59|68504.82
15:11:00|68504.82
15:11:01|68492.01
15:11:02|68504.79
15:11:03|68515.4
15:11:04|68517.24
15:11:05|68534.48
15:11:06|68534.47
15:11:07|68524.52
15:11:08|68524.53
15:11:09|68514.7
15:11:10|68513.33
15:11:11|68501.11
15:11:12|68490.01
15:11:13|68490.02
15:11:14|68485.25
15:11:15|68482.04
15:11:16|68483.99
15:11:17|68472.6
15:11:18|68472.6
15:11:19|68483.98
15:11:20|68483.98
15:11:21|68490.01
15:11:22|68490.
15:11:23|68505.83
15:11:24|68516.32
15:11:25|68488.89
15:11:26|68488.9
15:11:27|68481.12
15:11:28|68472.6
15:11:29|68472.6
15:11:30|68472.61
15:11:31|68463.99
15:11:32|68469.2
15:11:34|68469.19
15:11:34|68469.2
15:11:35|68456.
15:11:36|68452.
15:11:38|68441.11
15:11:39|68440.
15:11:39|68431.09
15:11:40|68452.
15:11:42|68452.
15:11:42|68452.
15:11:43|68461.1
15:11:44|68461.99
15:11:45|68454.84
15:11:46|68441.12
15:11:47|68433.8
15:11:48|68442.16
15:11:50|68445.2
15:11:51|68450.98
15:11:52|68451.
15:11:52|68461.1
15:11:53|68461.09
15:11:54|68461.1
15:11:56|68461.09
15:11:56|68461.1
15:11:58|68461.09
15:11:59|68461.1
15:12:00|68461.1
15:12:01|68481.1
15:12:02|68482.59
15:12:03|68482.6
15:12:04|68479.65
15:12:05|68482.73
15:12:06|68500.87
15:12:07|68507.99
15:12:09|68507.99
15:12:09|68514.59
15:12:10|68514.59
15:12:11|68517.24
15:12:12|68530.26
15:12:13|68531.72
15:12:14|68541.1
15:12:15|68549.99
15:12:16|68559.98
15:12:17|68559.98
15:12:18|68569.99
15:12:19|68575.37
15:12:20|68586.04
15:12:21|68594.65
15:12:22|68605.09
15:12:23|68609.05
15:12:24|68609.05
15:12:25|68609.06
15:12:26|68609.05
15:12:28|68601.32
15:12:29|68601.32
15:12:30|68596.37
15:12:30|68595.53
15:12:31|68595.53
15:12:32|68595.54
15:12:34|68595.54
15:12:35|68595.53
15:12:36|68609.85
15:12:37|68619.28
15:12:38|68627.3
15:12:39|68622.35
15:12:41|68618.65
15:12:41|68614.55
15:12:42|68611.6
15:12:43|68606.67
15:12:44|68601.11
15:12:45|68601.11
15:12:46|68601.11
15:12:48|68585.94
15:12:48|68585.94
15:12:49|68585.94
15:12:51|68585.93
15:12:51|68585.93
15:12:52|68591.29
15:12:53|68591.85
15:12:55|68591.85
15:12:56|68591.85
15:12:56|68591.85
15:12:57|68591.85
15:12:59|68591.85
15:12:59|68591.85
15:13:00|68577.98
15:13:01|68585.61
15:13:02|68598.8
15:13:03|68598.8
15:13:05|68598.81
15:13:05|68598.8
15:13:06|68598.8
15:13:08|68598.8
15:13:08|68598.8
15:13:09|68598.81
15:13:11|68585.94
15:13:11|68581.14
15:13:13|68590.09
15:13:13|68592.33
15:13:14|68585.14
15:13:15|68580.03
15:13:16|68584.63
15:13:17|68587.36
15:13:18|68587.36
15:13:19|68587.36
15:13:21|68580.07
15:13:21|68580.03
15:13:22|68580.04
15:13:23|68580.03
15:13:24|68568.
15:13:25|68575.58
15:13:26|68585.16
15:13:27|68587.4
15:13:28|68592.19
15:13:30|68592.19
15:13:30|68592.2
15:13:31|68592.99
15:13:33|68596.
15:13:35|68595.99
15:13:35|68596.
15:13:36|68595.99
15:13:37|68595.99
15:13:39|68596.
15:13:40|68595.99
15:13:41|68595.99
15:13:42|68595.99
15:13:43|68595.99
15:13:44|68595.99
15:13:45|68596.
15:13:46|68592.2
15:13:47|68591.85
15:13:48|68564.01
15:13:49|68560.01
15:13:50|68560.
15:13:52|68560.
15:13:53|68560.01
15:13:53|68548.01
15:13:54|68555.25
15:13:56|68555.25
15:13:56|68555.25
15:13:57|68555.25
15:13:58|68555.26
15:13:59|68549.21
15:14:01|68541.11
15:14:02|68541.1
15:14:03|68530.87
15:14:04|68530.86
15:14:05|68530.86
15:14:06|68520.
15:14:07|68510.31
15:14:08|68501.11
15:14:09|68500.01
15:14:10|68500.
15:14:11|68501.77
15:14:12|68511.79
15:14:13|68511.78
15:14:14|68511.79
15:14:15|68511.78
15:14:16|68511.78
15:14:17|68511.79
15:14:19|68573.37
15:14:19|68577.44
15:14:20|68570.51
15:14:21|68570.52
15:14:22|68570.52
15:14:24|68555.6
15:14:24|68542.68
15:14:25|68544.81
15:14:26|68556.
15:14:27|68563.25
15:14:29|68563.25
15:14:30|68563.25
15:14:31|68563.24
15:14:31|68563.24
15:14:33|68563.24
15:14:35|68576.97
15:14:35|68578.74
15:14:37|68578.75
15:14:37|68578.75
15:14:39|68578.75
15:14:40|68578.75
15:14:40|68578.74
15:14:41|68578.75
15:14:42|68578.74
15:14:43|68571.7
15:14:44|68563.26
15:14:45|68571.29
15:14:46|68578.66
15:14:48|68578.66
15:14:48|68578.67
15:14:50|68586.19
15:14:51|68586.18
15:14:52|68586.19
15:14:53|68586.18
15:14:54|68586.19
15:14:55|68586.19
15:14:56|68594.25
15:14:57|68595.99
15:14:58|68596.
15:14:59|68595.99
15:15:00|68594.66
15:15:01|68601.1
15:15:02|68603.05
15:15:03|68615.06
15:15:04|68615.99
15:15:05|68619.99
15:15:06|68619.99
15:15:07|68615.64
15:15:08|68598.02
15:15:09|68598.03
15:15:10|68598.02
15:15:11|68593.18
15:15:12|68581.1
15:15:13|68571.98
15:15:14|68571.97
15:15:15|68571.97
15:15:16|68568.02
15:15:17|68563.25
15:15:18|68546.11
15:15:19|68541.1
15:15:20|68530.01
15:15:21|68530.08
15:15:22|68530.08
15:15:23|68531.98
15:15:24|68531.98
15:15:25|68536.06
15:15:26|68536.05
15:15:27|68536.05
15:15:28|68536.05
15:15:29|68536.05
15:15:30|68531.
15:15:31|68531.01
15:15:32|68531.
15:15:33|68531.01
15:15:34|68512.87
15:15:36|68510.
15:15:37|68502.03
15:15:37|68490.01
15:15:38|68485.07
15:15:40|68485.08
15:15:40|68485.08
15:15:41|68483.55
15:15:42|68464.
15:15:43|68462.17
15:15:44|68462.16
15:15:46|68452.
15:15:47|68452.01
15:15:48|68452.
15:15:49|68449.59
15:15:49|68431.17
15:15:51|68431.16
15:15:52|68431.17
15:15:52|68431.17
15:15:54|68431.17
15:15:55|68431.17
15:15:56|68421.1
15:15:57|68430.8
15:15:58|68432.92
15:15:59|68449.6
15:16:00|68460.
15:16:01|68465.6
15:16:02|68452.22
15:16:03|68457.23
15:16:04|68457.23
15:16:05|68457.22
15:16:06|68438.19
15:16:07|68436.94
15:16:08|68432.64
15:16:09|68446.23
15:16:10|68449.2
15:16:11|68457.22
15:16:12|68457.22
15:16:13|68440.2
15:16:14|68432.43
15:16:15|68432.42
15:16:16|68431.17
15:16:17|68431.18
15:16:18|68431.17
15:16:19|68427.5
15:16:20|68423.04
15:16:21|68423.05
15:16:22|68423.05
15:16:23|68421.1
15:16:24|68420.99
15:16:25|68420.99
15:16:26|68420.99
15:16:27|68410.51
15:16:28|68429.2
15:16:29|68439.99
15:16:30|68439.99
15:16:31|68440.
15:16:32|68453.47
15:16:33|68457.92
15:16:34|68453.81
15:16:35|68457.9
15:16:37|68457.91
15:16:37|68461.1
15:16:38|68478.8
15:16:39|68485.77
15:16:41|68503.99
15:16:42|68517.23
15:16:43|68517.23
15:16:44|68509.24
15:16:45|68508.62
15:16:46|68508.61
15:16:47|68508.62
15:16:48|68499.99
15:16:49|68492.56
15:16:50|68492.55
15:16:51|68492.56
15:16:53|68501.2
15:16:53|68506.12
15:16:55|68506.13
15:16:55|68506.13
15:16:56|68506.12
15:16:57|68506.12
15:16:59|68506.13
15:16:59|68506.13
15:17:01|68502.36
15:17:01|68497.45
15:17:03|68497.45
15:17:04|68482.87
15:17:06|68480.73
15:17:06|68492.4
15:17:07|68500.
15:17:09|68507.73
15:17:10|68507.74
15:17:12|68476.02
15:17:12|68464.01
15:17:14|68461.11
15:17:14|68452.01
15:17:15|68452.01
15:17:17|68432.42
15:17:17|68432.43
15:17:18|68430.01
15:17:19|68430.01
15:17:21|68427.91
15:17:21|68424.4
15:17:22|68416.52
15:17:24|68402.01
15:17:24|68411.99
15:17:25|68412.
15:17:26|68411.99
15:17:28|68411.99
15:17:29|68423.99
15:17:30|68423.98
15:17:31|68408.69
15:17:32|68406.85
15:17:33|68406.85
15:17:34|68406.86
15:17:35|68419.99
15:17:37|68430.8
15:17:38|68438.51
15:17:39|68426.01
15:17:40|68426.01
15:17:41|68426.01
15:17:42|68436.
15:17:44|68435.99
15:17:45|68435.99
15:17:45|68424.16
15:17:47|68428.
15:17:48|68427.99
15:17:48|68423.99
15:17:49|68423.99
15:17:51|68423.98
15:17:51|68422.19
15:17:52|68422.19
15:17:54|68419.61
15:17:55|68419.62
15:17:56|68419.61
15:17:57|68422.18
15:17:58|68422.18
15:17:59|68422.18
15:18:00|68422.18
15:18:01|68422.19
15:18:02|68422.18
15:18:03|68423.99
15:18:05|68431.12
15:18:05|68428.79
15:18:06|68414.14
15:18:07|68413.59
15:18:08|68398.98
15:18:09|68390.82
15:18:11|68386.71
15:18:11|68397.5
15:18:12|68408.
15:18:14|68411.98
15:18:14|68420.
15:18:16|68428.
15:18:17|68411.98
15:18:18|68409.48
15:18:18|68396.96
15:18:20|68395.89
15:18:21|68395.88
15:18:22|68395.88
15:18:23|68390.
15:18:24|68393.53
15:18:25|68393.54
15:18:26|68388.34
15:18:27|68388.33
15:18:28|68388.33
15:18:29|68388.33
15:18:30|68388.33
15:18:31|68381.1
15:18:32|68375.44
15:18:33|68370.
15:18:34|68361.11
15:18:35|68353.08
15:18:36|68349.99
15:18:38|68342.
15:18:38|68342.01
15:18:40|68346.7
15:18:42|68358.59
15:18:43|68358.59
15:18:44|68345.13
15:18:45|68341.1
15:18:46|68335.81
15:18:47|68335.82
15:18:49|68335.82
15:18:49|68335.82
15:18:50|68335.82
15:18:52|68335.81
15:18:53|68335.02
15:18:53|68335.02
15:18:54|68340.64
15:18:55|68344.
15:18:56|68344.
15:18:57|68343.99
15:18:58|68337.7
15:19:00|68337.69
15:19:01|68354.5
15:19:02|68358.59
15:19:02|68338.56
15:19:03|68338.56
15:19:04|68339.24
15:19:06|68339.25
15:19:06|68323.64
15:19:07|68296.01
15:19:08|68304.
15:19:10|68304.
15:19:10|68303.99
15:19:11|68323.55
15:19:12|68335.99
15:19:13|68339.25
15:19:15|68364.
15:19:15|68347.67
15:19:16|68358.59
15:19:18|68373.21
15:19:19|68364.01
15:19:19|68372.
15:19:20|68371.99
15:19:21|68375.98
15:19:22|68378.08
15:19:24|68378.07
15:19:24|68378.07
15:19:25|68378.08
15:19:27|68378.08
15:19:28|68368.67
15:19:28|68327.55
15:19:29|68328.39
15:19:30|68328.39
15:19:31|68328.4
15:19:32|68328.4
15:19:34|68320.01
15:19:35|68320.01
15:19:35|68320.
15:19:37|68320.
15:19:38|68320.
15:19:40|68320.01
15:19:41|68320.01
15:19:42|68320.
15:19:42|68320.01
15:19:43|68324.24
15:19:45|68324.25
15:19:46|68326.16
15:19:47|68326.16
15:19:48|68326.15
15:19:49|68326.16
15:19:50|68333.2
15:19:51|68333.19
15:19:52|68333.2
15:19:53|68333.19
15:19:54|68333.19
15:19:55|68333.19
15:19:56|68344.
15:19:57|68349.99
15:19:58|68350.
15:20:00|68349.99
15:20:00|68356.95
15:20:01|68353.57
15:20:02|68353.57
15:20:03|68353.57
15:20:05|68356.
15:20:06|68368.35
15:20:07|68370.
15:20:07|68370.
15:20:09|68372.
15:20:09|68378.77
15:20:11|68378.77
15:20:12|68378.77
15:20:12|68379.31
15:20:14|68370.16
15:20:14|68370.17
15:20:15|68370.17
15:20:16|68370.16
15:20:18|68374.79
15:20:19|68379.31
15:20:20|68373.89
15:20:21|68373.89
15:20:22|68370.17
15:20:23|68366.3
15:20:24|68361.1
15:20:25|68360.01
15:20:26|68350.01
15:20:27|68333.45
15:20:28|68355.6
15:20:29|68369.98
15:20:30|68355.53
15:20:31|68347.05
15:20:32|68341.79
15:20:33|68342.88
15:20:34|68342.88
15:20:35|68330.73
15:20:36|68342.03
15:20:37|68350.78
15:20:38|68368.
15:20:39|68370.
15:20:41|68365.47
15:20:42|68365.34
15:20:43|68365.33
15:20:44|68365.34
15:20:45|68365.34
15:20:46|68365.34
15:20:47|68365.32
15:20:48|68346.
15:20:49|68344.9
15:20:50|68344.9
15:20:51|68347.57
15:20:52|68347.57
15:20:53|68347.56
15:20:54|68336.57
15:20:55|68336.56
15:20:56|68336.57
15:20:58|68330.01
15:20:58|68320.01
15:21:00|68320.01
15:21:00|68330.
15:21:01|68336.57
15:21:02|68341.1
15:21:04|68354.4
15:21:05|68356.
15:21:05|68361.1
15:21:06|68361.09
15:21:07|68368.62
15:21:08|68368.62
15:21:10|68368.63
15:21:11|68368.62
15:21:12|68378.76
15:21:13|68379.3
15:21:14|68380.
15:21:14|68370.01
15:21:15|68379.6
15:21:17|68379.59
15:21:18|68395.99
15:21:19|68400.
15:21:20|68400.
15:21:21|68400.
15:21:22|68400.
15:21:23|68400.
15:21:24|68399.99
15:21:25|68400.
15:21:26|68399.99
15:21:27|68399.99
15:21:28|68399.99
15:21:29|68400.
15:21:30|68391.38
15:21:31|68391.38
15:21:32|68391.39
15:21:33|68387.74
15:21:34|68370.39
15:21:35|68371.99
15:21:36|68381.58
15:21:37|68386.52
15:21:38|68386.52
15:21:39|68363.07
15:21:41|68361.1
15:21:42|68361.1
15:21:43|68361.1
15:21:44|68361.1
15:21:45|68361.1
15:21:46|68361.11
15:21:47|68371.71
15:21:48|68371.99
15:21:49|68372.
15:21:51|68371.99
15:21:51|68371.99
15:21:52|68374.12
15:21:53|68379.22
15:21:55|68383.98
15:21:55|68383.98
15:21:57|68371.99
15:21:58|68365.09
15:21:58|68365.1
15:21:59|68365.1
15:22:01|68365.09
15:22:02|68351.99
15:22:02|68351.99
15:22:03|68344.89
15:22:05|68344.89
15:22:06|68344.89
15:22:06|68338.3
15:22:07|68333.
15:22:08|68333.
15:22:09|68333.
15:22:10|68339.43
15:22:12|68351.51
15:22:13|68359.99
15:22:14|68359.99
15:22:15|68360.
15:22:16|68360.
15:22:17|68360.96
15:22:18|68349.36
15:22:19|68340.01
15:22:20|68340.01
15:22:21|68340.01
15:22:22|68340.01
15:22:23|68340.01
15:22:24|68349.54
15:22:25|68361.1
15:22:26|68370.81
15:22:27|68367.57
15:22:28|68346.26
15:22:29|68333.
15:22:30|68333.01
15:22:31|68355.98
15:22:32|68361.27
15:22:33|68361.27
15:22:34|68361.27
15:22:35|68370.81
15:22:36|68370.8
15:22:37|68370.81
15:22:38|68373.26
15:22:39|68380.
15:22:40|68379.99
15:22:41|68393.06
15:22:43|68411.6
15:22:44|68419.99
15:22:45|68419.99
15:22:45|68415.07
15:22:47|68415.08
15:22:48|68415.08
15:22:49|68415.07
15:22:50|68398.43
15:22:51|68390.5
15:22:52|68390.5
15:22:53|68381.49
15:22:54|68387.61
15:22:55|68387.69
15:22:56|68387.7
15:22:57|68391.99
15:22:58|68391.99
15:22:59|68391.99
15:23:00|68391.99
15:23:01|68394.07
15:23:02|68408.
15:23:03|68410.56
15:23:04|68412.69
15:23:06|68412.94
15:23:06|68412.95
15:23:08|68415.07
15:23:08|68415.07
15:23:10|68415.07
15:23:10|68415.08
15:23:11|68415.07
15:23:12|68415.08
15:23:13|68415.07
15:23:15|68418.36
15:23:15|68430.
15:23:16|68433.98
15:23:17|68434.51
15:23:18|68435.2
15:23:19|68444.94
15:23:20|68447.46
15:23:21|68447.47
15:23:23|68459.59
15:23:24|68459.6
15:23:25|68459.6
15:23:26|68459.59
15:23:27|68459.6
15:23:28|68459.59
15:23:29|68459.6
15:23:30|68459.59
15:23:31|68459.59
15:23:32|68459.59
15:23:33|68459.59
15:23:34|68459.6
15:23:35|68459.6
15:23:36|68459.6
15:23:37|68459.59
15:23:38|68457.14
15:23:39|68456.
15:23:40|68455.99
15:23:41|68455.99
15:23:42|68456.
15:23:44|68455.99
15:23:45|68456.
15:23:46|68448.39
15:23:47|68422.96
15:23:48|68415.07
15:23:49|68415.07
15:23:50|68415.07
15:23:51|68401.1
15:23:52|68392.01
15:23:53|68392.
15:23:54|68392.01
15:23:56|68381.1
15:23:57|68379.32
15:23:57|68379.32
15:23:59|68379.33
15:23:59|68379.33
15:24:00|68379.33
15:24:01|68374.5
15:24:02|68361.27
15:24:04|68363.23
15:24:05|68363.23
15:24:06|68363.23
15:24:07|68363.23
15:24:08|68363.23
15:24:09|68363.23
15:24:10|68363.24
15:24:11|68369.89
15:24:12|68364.02
15:24:13|68361.11
15:24:14|68361.1
15:24:15|68361.1
15:24:16|68361.1
15:24:17|68361.1
15:24:18|68361.1
15:24:19|68361.1
15:24:20|68352.71
15:24:21|68351.
15:24:22|68340.
15:24:23|68333.9
15:24:24|68333.91
15:24:26|68322.71
15:24:26|68321.1
15:24:27|68317.73
15:24:28|68317.7
15:24:29|68317.65
15:24:30|68310.35
15:24:31|68306.66
15:24:32|68301.69
15:24:33|68301.69
15:24:35|68309.18
15:24:36|68317.64
15:24:36|68321.1
15:24:37|68321.1
15:24:38|68321.1
15:24:40|68321.1
15:24:40|68319.74
15:24:41|68309.17
15:24:42|68305.73
15:24:44|68303.06
15:24:45|68303.07
15:24:46|68303.08
15:24:47|68305.74
15:24:48|68305.73
15:24:50|68305.73
15:24:51|68300.
15:24:52|68300.
15:24:53|68300.01
15:24:53|68309.18
15:24:55|68309.19
15:24:56|68309.18
15:24:57|68309.18
15:24:58|68309.18
15:24:59|68309.19
15:25:01|68309.18
15:25:02|68309.18
15:25:02|68333.57
15:25:03|68341.1
15:25:04|68349.98
15:25:05|68333.11
15:25:06|68332.
15:25:07|68314.2
15:25:08|68314.19
15:25:09|68308.56
15:25:10|68308.56
15:25:11|68308.57
15:25:12|68308.57
15:25:13|68308.57
15:25:14|68308.57
15:25:15|68308.56
15:25:17|68308.57
15:25:17|68308.56
15:25:18|68308.56
15:25:19|68295.55
15:25:20|68283.45
15:25:21|68283.46
15:25:22|68283.45
15:25:23|68283.46
15:25:24|68288.39
15:25:25|68288.39
15:25:26|68303.99
15:25:28|68307.99
15:25:28|68321.1
15:25:30|68320.35
15:25:31|68308.25
15:25:31|68308.25
15:25:33|68323.36
15:25:33|68335.99
15:25:34|68335.99
15:25:35|68335.99
15:25:37|68336.
15:25:37|68336.69
15:25:38|68336.69
15:25:40|68336.68
15:25:40|68336.68
15:25:42|68336.68
15:25:43|68336.68
15:25:44|68355.98
15:25:45|68359.99
15:25:47|68360.
15:25:48|68369.99
15:25:49|68369.99
15:25:50|68370.
15:25:51|68366.87
15:25:51|68364.36
15:25:53|68360.2
15:25:53|68360.2
15:25:54|68360.21
15:25:56|68360.2
15:25:57|68360.21
15:25:58|68355.29
15:26:00|68354.46
15:26:01|68354.46
15:26:01|68354.47
15:26:02|68345.21
15:26:03|68345.21
15:26:04|68347.59
15:26:06|68336.68
15:26:06|68327.8
15:26:07|68325.19
15:26:08|68325.18
15:26:09|68325.19
15:26:10|68314.
15:26:11|68314.
15:26:12|68313.99
15:26:14|68313.99
15:26:14|68314.
15:26:15|68314.
15:26:16|68313.99
15:26:17|68313.99
15:26:18|68314.
15:26:20|68314.
15:26:20|68314.
15:26:21|68314.
15:26:22|68325.18
15:26:24|68325.18
15:26:24|68325.18
15:26:25|68325.18
15:26:26|68319.12
15:26:28|68319.11
15:26:29|68319.11
15:26:30|68325.18
15:26:31|68328.59
15:26:32|68328.59
15:26:32|68328.6
15:26:34|68336.36
15:26:35|68342.76
15:26:36|68354.46
15:26:36|68354.46
15:26:38|68354.47
15:26:38|68354.47
15:26:40|68354.81
15:26:41|68356.84
15:26:41|68356.84
15:26:42|68360.
15:26:44|68360.
15:26:44|68359.99
15:26:46|68360.
15:26:47|68360.
15:26:48|68359.99
15:26:50|68359.99
15:26:51|68360.
15:26:52|68360.
15:26:53|68360.
15:26:54|68360.
15:26:55|68360.
15:26:56|68359.99
15:26:57|68356.86
15:26:58|68356.85
15:27:00|68350.32
15:27:00|68350.
15:27:01|68350.
15:27:03|68350.
15:27:04|68350.
15:27:04|68340.
15:27:05|68339.03
15:27:07|68332.02
15:27:08|68329.28
15:27:09|68322.71
15:27:10|68322.71
15:27:11|68322.71
15:27:11|68322.72
15:27:13|68322.71
15:27:13|68333.01
15:27:14|68342.38
15:27:16|68344.49
15:27:17|68358.5
15:27:18|68358.59
15:27:18|68358.59
15:27:20|68358.6
15:27:21|68358.6
15:27:22|68373.9
15:27:22|68366.88
15:27:23|68352.76
15:27:24|68368.98
15:27:26|68374.59
15:27:26|68374.59
15:27:28|68379.31
15:27:29|68379.31
15:27:30|68379.31
15:27:31|68379.3
15:27:32|68379.31
15:27:32|68384.79
15:27:34|68400.
15:27:35|68409.53
15:27:36|68409.52
15:27:37|68409.53
15:27:38|68409.52
15:27:39|68402.6
15:27:40|68420.
15:27:41|68427.34
15:27:42|68427.34
15:27:43|68423.55
15:27:44|68427.38
15:27:46|68437.74
15:27:47|68438.56
15:27:48|68438.56
15:27:49|68438.57
15:27:50|68438.57
15:27:51|68438.57
15:27:52|68445.4
15:27:53|68456.
15:27:54|68456.48
15:27:55|68456.49
15:27:56|68456.49
15:27:57|68457.18
15:27:59|68459.58
15:27:59|68459.59
15:28:00|68459.58
15:28:01|68460.28
15:28:02|68470.
15:28:04|68479.99
15:28:04|68481.09
15:28:05|68499.99
15:28:06|68500.
15:28:07|68500.
15:28:08|68500.68
15:28:09|68500.69
15:28:10|68506.11
15:28:11|68508.61
15:28:12|68508.62
15:28:13|68510.99
15:28:14|68510.99
15:28:15|68517.24
15:28:16|68533.78
15:28:18|68533.81
15:28:19|68539.99
15:28:19|68532.
15:28:20|68529.89
15:28:21|68536.58
15:28:22|68533.99
15:28:23|68520.67
15:28:24|68508.01
15:28:25|68536.57
15:28:27|68536.58
15:28:28|68536.58
15:28:28|68536.85
15:28:29|68539.91
15:28:31|68539.99
15:28:31|68528.39
15:28:32|68528.01
15:28:33|68528.
15:28:35|68520.42
15:28:36|68512.
15:28:37|68512.
15:28:38|68512.
15:28:39|68512.01
15:28:40|68521.36
15:28:41|68539.97
15:28:42|68539.97
15:28:43|68539.97
15:28:44|68539.97
15:28:45|68539.97
15:28:46|68534.8
15:28:48|68534.81
15:28:49|68534.81
15:28:50|68534.8
15:28:50|68520.43
15:28:52|68519.01
15:28:52|68515.49
15:28:53|68503.29
15:28:54|68503.3
15:28:56|68497.09
15:28:56|68492.58
15:28:58|68475.71
15:28:59|68480.63
15:29:00|68480.63
15:29:01|68482.76
15:29:02|68482.75
15:29:03|68492.62
15:29:04|68498.39
15:29:05|68498.38
15:29:06|68489.13
15:29:07|68476.76
15:29:08|68489.05
15:29:10|68479.62
15:29:10|68476.77
15:29:11|68476.77
15:29:12|68476.77
15:29:13|68461.66
15:29:15|68461.11
15:29:16|68461.11
15:29:17|68461.11
15:29:18|68461.1
15:29:19|68461.11
15:29:20|68461.11
15:29:21|68461.11
15:29:23|68461.1
15:29:23|68461.11
15:29:24|68455.1
15:29:25|68458.32
15:29:27|68471.31
15:29:27|68471.31
15:29:28|68471.31
15:29:29|68471.31
15:29:30|68471.3
15:29:31|68457.72
15:29:32|68457.35
15:29:34|68457.35
15:29:34|68457.35
15:29:35|68457.35
15:29:36|68442.16
15:29:37|68442.16
15:29:38|68439.98
15:29:39|68432.62
15:29:40|68430.09
15:29:41|68426.58
15:29:42|68421.1
15:29:43|68416.
15:29:44|68416.
15:29:46|68416.01
15:29:47|68416.
15:29:49|68416.
15:29:50|68416.01
15:29:52|68416.01
15:29:53|68416.01
15:29:53|68416.01
15:29:54|68416.
15:29:56|68416.
15:29:57|68416.
15:29:58|68426.58
15:29:58|68426.57
15:30:00|68426.57
15:30:01|68426.58
15:30:02|68424.19
15:30:02|68416.06
15:30:03|68413.2
15:30:05|68388.22
15:30:06|68381.12
15:30:07|68381.13
15:30:08|68393.17
15:30:09|68400.
15:30:10|68394.32
15:30:11|68394.32
15:30:12|68392.19
15:30:13|68392.19
15:30:14|68394.32
15:30:15|68394.31
15:30:16|68394.31
15:30:17|68387.61
15:30:18|68387.61
15:30:19|68387.6
15:30:20|68385.49
15:30:21|68381.85
15:30:22|68384.42
15:30:23|68384.42
15:30:24|68387.99
15:30:25|68388.
15:30:26|68392.
15:30:27|68391.99
15:30:28|68392.
15:30:29|68391.99
15:30:30|68391.99
15:30:31|68391.99
15:30:32|68391.99
15:30:33|68407.71
15:30:34|68419.3
15:30:35|68419.31
15:30:36|68419.31
15:30:37|68400.
15:30:38|68398.72
15:30:39|68397.46
15:30:40|68391.07
15:30:41|68381.1
15:30:42|68381.1
15:30:43|68381.1
15:30:44|68380.92
15:30:45|68380.92
15:30:46|68380.92
15:30:47|68380.92
15:30:49|68380.92
15:30:50|68380.92
15:30:52|68380.92
15:30:53|68380.92
15:30:54|68380.91
15:30:55|68380.91
15:30:56|68380.92
15:30:57|68380.92
15:30:58|68380.21
15:30:59|68379.32
15:31:00|68379.32
15:31:01|68379.32
15:31:02|68370.65
15:31:03|68370.64
15:31:04|68361.11
15:31:05|68350.03
15:31:07|68350.01
15:31:07|68355.99
15:31:08|68363.49
15:31:09|68373.15
15:31:10|68379.31
15:31:12|68377.19
15:31:12|68359.7
15:31:14|68341.73
15:31:14|68347.59
15:31:16|68341.11
15:31:16|68341.1
15:31:17|68347.41
15:31:18|68347.41
15:31:19|68359.89
15:31:20|68371.32
15:31:21|68387.99
15:31:23|68387.99
15:31:23|68387.99
15:31:24|68388.
15:31:25|68387.99
15:31:27|68381.05
15:31:28|68376.01
15:31:29|68376.
15:31:30|68372.26
15:31:31|68372.26
15:31:32|68361.12
15:31:33|68361.11
15:31:34|68361.11
15:31:35|68361.11
15:31:36|68361.11
15:31:37|68361.11
15:31:38|68371.33
15:31:39|68371.32
15:31:40|68378.59
15:31:41|68388.
15:31:42|68388.68
15:31:43|68386.38
15:31:44|68370.64
15:31:45|68370.64
15:31:46|68370.65
15:31:47|68370.65
15:31:48|68370.64
15:31:49|68370.64
15:31:50|68370.65
15:31:51|68367.76
15:31:52|68367.77
15:31:53|68367.77
15:31:54|68367.77
15:31:55|68361.11
15:31:56|68351.82
15:31:57|68351.83
15:31:59|68351.82
15:32:00|68351.82
15:32:01|68351.83
15:32:02|68350.03
15:32:03|68341.1
15:32:04|68337.56
15:32:05|68332.58
15:32:06|68332.59
15:32:07|68332.59
15:32:08|68327.05
15:32:09|68310.35
15:32:10|68310.35
15:32:11|68310.36
15:32:12|68310.
15:32:13|68327.16
15:32:14|68331.97
15:32:15|68341.1
15:32:16|68348.
15:32:17|68354.65
15:32:18|68359.99
15:32:20|68359.99
15:32:20|68367.08
15:32:21|68376.
15:32:22|68374.48
15:32:23|68374.49
15:32:24|68374.48
15:32:25|68364.24
15:32:26|68356.
15:32:27|68351.08
15:32:28|68351.08
15:32:29|68351.09
15:32:31|68360.
15:32:31|68363.83
15:32:32|68363.82
15:32:33|68363.82
15:32:34|68341.15
15:32:35|68330.01
15:32:36|68322.16
15:32:37|68314.38
15:32:39|68314.38
15:32:39|68312.4
15:32:40|68312.4
15:32:41|68312.41
15:32:42|68312.41
15:32:43|68312.41
15:32:44|68312.41
15:32:46|68312.41
15:32:46|68312.4
15:32:47|68312.41
15:32:48|68312.4
15:32:50|68320.71
15:32:52|68322.25
15:32:53|68322.24
15:32:54|68322.24
15:32:55|68351.65
15:32:56|68350.81
15:32:57|68336.94
15:32:58|68312.4
15:32:59|68312.4
15:33:00|68312.4
15:33:02|68312.41
15:33:03|68312.41
15:33:04|68319.99
15:33:04|68325.99
15:33:06|68328.
15:33:06|68336.
15:33:07|68340.69
15:33:08|68340.7
15:33:09|68343.98
15:33:10|68347.6
15:33:11|68347.59
15:33:13|68356.
15:33:13|68355.99
15:33:14|68356.
15:33:15|68355.99
15:33:16|68367.94
15:33:17|68371.37
15:33:18|68368.4
15:33:20|68368.41
15:33:20|68368.41
15:33:21|68368.41
15:33:22|68356.14
15:33:23|68347.61
15:33:24|68347.61
15:33:25|68346.82
15:33:26|68341.1
15:33:28|68341.11
15:33:28|68341.1
15:33:29|68328.
15:33:30|68321.1
15:33:31|68321.1
15:33:32|68321.1
15:33:33|68321.11
15:33:34|68321.1
15:33:35|68321.1
15:33:37|68321.1
15:33:37|68305.7
15:33:38|68305.7
15:33:39|68305.7
15:33:40|68294.79
15:33:41|68294.78
15:33:42|68290.01
15:33:43|68260.01
15:33:44|68262.56
15:33:45|68263.99
15:33:46|68272.35
15:33:47|68274.99
15:33:48|68275.
15:33:50|68274.99
15:33:51|68275.
15:33:52|68271.79
15:33:53|68271.78
15:33:54|68264.01
15:33:55|68264.
15:33:56|68264.01
15:33:57|68264.01
15:33:58|68264.01
15:33:59|68264.
15:34:00|68263.87
15:34:01|68262.56
15:34:02|68262.56
15:34:03|68260.86
15:34:04|68272.85
15:34:05|68275.6
15:34:07|68251.5
15:34:07|68254.61
15:34:08|68260.
15:34:09|68260.
15:34:10|68259.99
15:34:12|68254.63
15:34:13|68254.62
15:34:14|68254.62
15:34:14|68247.06
15:34:16|68251.99
15:34:17|68251.99
15:34:18|68250.05
15:34:19|68250.05
15:34:20|68250.06
15:34:21|68250.06
15:34:22|68250.05
15:34:23|68250.05
15:34:24|68250.05
15:34:25|68250.05
15:34:26|68250.05
15:34:27|68244.96
15:34:28|68244.97
15:34:29|68244.97
15:34:30|68244.96
15:34:31|68248.4
15:34:32|68250.04
15:34:33|68250.04
15:34:34|68249.88
15:34:35|68249.89
15:34:36|68249.88
15:34:37|68247.09
15:34:38|68247.09
15:34:39|68248.39
15:34:40|68248.39
15:34:41|68248.4
15:34:42|68247.09
15:34:43|68244.02
15:34:44|68244.01
15:34:45|68244.01
15:34:46|68244.02
15:34:48|68244.02
15:34:48|68244.01
15:34:49|68244.01
15:34:50|68244.01
15:34:52|68242.89
15:34:54|68231.73
15:34:55|68223.91
15:34:56|68210.02
15:34:57|68210.02
15:34:58|68210.01
15:34:59|68211.76
15:35:00|68211.76
15:35:02|68227.08
15:35:03|68239.96
15:35:04|68243.45
15:35:05|68244.14
15:35:06|68222.89
15:35:07|68214.84
15:35:08|68214.84
15:35:09|68214.84
15:35:10|68214.85
15:35:11|68214.84
15:35:12|68214.84
15:35:13|68214.85
15:35:14|68214.84
15:35:15|68214.85
15:35:16|68226.11
15:35:17|68223.16
15:35:18|68206.54
15:35:19|68194.36
15:35:20|68207.17
15:35:21|68214.83
15:35:22|68216.03
15:35:24|68216.03
15:35:24|68216.02
15:35:25|68214.84
15:35:26|68196.
15:35:27|68196.01
15:35:28|68196.
15:35:29|68196.
15:35:31|68196.01
15:35:31|68196.01
15:35:32|68196.
15:35:33|68196.
15:35:34|68196.01
15:35:35|68196.
15:35:36|68196.01
15:35:38|68196.01
15:35:38|68196.
15:35:40|68196.
15:35:40|68196.
15:35:41|68209.99
15:35:43|68210.03
15:35:43|68218.15
15:35:44|68233.18
15:35:46|68233.18
15:35:46|68233.18
15:35:47|68236.78
15:35:49|68240.4
15:35:50|68240.4
15:35:50|68240.4
15:35:51|68240.4
15:35:53|68233.19
15:35:55|68233.18
15:35:55|68233.18
15:35:57|68233.18
15:35:57|68249.88
15:35:59|68249.89
15:36:00|68241.59
15:36:01|68241.6
15:36:01|68233.19
15:36:03|68249.85
15:36:04|68249.88
15:36:05|68249.88
15:36:06|68249.87
15:36:07|68249.88
15:36:09|68249.87
15:36:09|68238.81
15:36:10|68243.68
15:36:11|68249.88
15:36:12|68250.05
15:36:14|68250.05
15:36:14|68251.
15:36:16|68250.99
15:36:17|68251.
15:36:17|68275.67
15:36:19|68276.37
15:36:19|68276.37
15:36:21|68276.37
15:36:21|68284.
15:36:23|68284.
15:36:23|68284.69
15:36:24|68284.68
15:36:29|68284.69
15:36:30|68284.69
15:36:31|68284.69
15:36:32|68284.68
15:36:33|68284.69
15:36:35|68284.68
15:36:35|68284.68
15:36:37|68284.69
15:36:38|68284.69
15:36:39|68284.69
15:36:39|68284.69
15:36:41|68284.69
15:36:41|68274.86
15:36:42|68265.44
15:36:43|68265.44
15:36:45|68280.
15:36:46|68279.99
15:36:47|68279.99
15:36:47|68280.
15:36:50|68276.01
15:36:50|68268.71
15:36:51|68265.45
15:36:52|68265.44
15:36:54|68265.45
15:36:54|68265.44
15:36:56|68262.57
15:36:57|68256.14
15:36:58|68256.15
15:36:59|68256.14
15:37:00|68256.15
15:37:01|68256.15
15:37:02|68231.74
15:37:04|68224.36
15:37:04|68224.36
15:37:06|68224.36
15:37:06|68214.85
15:37:08|68210.02
15:37:09|68210.01
15:37:10|68210.02
15:37:11|68210.02
15:37:12|68210.01
15:37:13|68210.01
15:37:13|68219.81
15:37:15|68223.45
15:37:16|68223.46
15:37:16|68231.92
15:37:17|68243.25
15:37:19|68236.73
15:37:19|68239.99
15:37:21|68239.99
15:37:22|68246.79
15:37:23|68247.34
15:37:24|68256.98
15:37:25|68267.99
15:37:26|68276.
15:37:27|68275.99
15:37:28|68261.1
15:37:29|68257.65
15:37:30|68257.64
15:37:31|68262.56
15:37:32|68264.4
15:37:33|68267.99
15:37:34|68275.68
15:37:35|68275.68
15:37:36|68275.68
15:37:37|68275.68
15:37:38|68280.7
15:37:39|68280.71
15:37:40|68280.71
15:37:41|68280.7
15:37:42|68280.7
15:37:43|68280.7
15:37:44|68280.7
15:37:45|68280.71
15:37:46|68280.71
15:37:47|68270.75
15:37:48|68269.22
15:37:49|68271.34
15:37:51|68271.33
15:37:51|68272.
15:37:53|68271.99
15:37:53|68276.91
15:37:55|68277.2
15:37:57|68277.19
15:37:58|68277.2
15:38:00|68277.2
15:38:01|68277.19
15:38:02|68277.2
15:38:02|68280.
15:38:03|68279.99
15:38:04|68279.99
15:38:05|68280.
15:38:06|68279.99
15:38:07|68271.32
15:38:08|68269.21
15:38:09|68262.71
15:38:11|68296.
15:38:12|68294.1
15:38:12|68294.1
15:38:13|68294.09
15:38:15|68288.01
15:38:15|68289.17
15:38:16|68294.79
15:38:18|68294.79
15:38:19|68294.79
15:38:20|68294.79
15:38:21|68294.78
15:38:23|68294.78
15:38:23|68294.78
15:38:25|68294.78
15:38:25|68294.79
15:38:26|68294.78
15:38:27|68299.71
15:38:28|68311.99
15:38:29|68312.
15:38:30|68312.
15:38:31|68311.99
15:38:32|68312.
15:38:33|68325.7
15:38:34|68324.94
15:38:35|68324.93
15:38:37|68324.94
15:38:38|68324.94
15:38:39|68324.94
15:38:40|68324.94
15:38:41|68324.93
15:38:42|68329.99
15:38:43|68336.13
15:38:44|68339.6
15:38:44|68350.69
15:38:46|68363.6
15:38:46|68361.86
15:38:48|68361.87
15:38:49|68361.86
15:38:50|68360.42
15:38:51|68358.96
15:38:52|68352.89
15:38:53|68345.14
15:38:54|68341.58
15:38:55|68341.58
15:38:57|68334.75
15:38:58|68332.
15:38:59|68332.
15:39:00|68332.01
15:39:01|68332.
15:39:02|68338.38
15:39:03|68336.
15:39:05|68328.
15:39:06|68328.01
15:39:06|68328.01
15:39:08|68328.
15:39:08|68328.01
15:39:09|68321.12
15:39:10|68321.13
15:39:12|68321.12
15:39:13|68317.29
15:39:13|68304.01
15:39:15|68304.
15:39:15|68304.
15:39:17|68294.78
15:39:18|68286.92
15:39:19|68273.21
15:39:20|68270.02
15:39:21|68270.01
15:39:22|68270.02
15:39:23|68266.68
15:39:24|68266.69
15:39:25|68266.69
15:39:26|68264.32
15:39:27|68264.32
15:39:28|68260.96
15:39:29|68249.88
15:39:30|68236.23
15:39:31|68247.06
15:39:32|68247.06
15:39:33|68247.05
15:39:35|68244.1
15:39:35|68236.45
15:39:36|68236.39
15:39:37|68236.39
15:39:38|68230.01
15:39:40|68230.01
15:39:41|68230.01
15:39:41|68230.
15:39:42|68230.01
15:39:43|68230.
15:39:44|68236.45
15:39:46|68236.46
15:39:46|68236.46
15:39:47|68236.46
15:39:48|68236.46
15:39:49|68236.46
15:39:50|68236.46
15:39:52|68236.46
15:39:53|68236.45
15:39:53|68236.45
15:39:54|68236.45
15:39:55|68236.46
15:39:57|68236.46
15:39:58|68236.46
15:39:59|68236.45
15:40:00|68236.46
15:40:01|68230.9
15:40:02|68230.01
15:40:03|68230.
15:40:04|68222.93
15:40:05|68212.27
15:40:06|68212.27
15:40:07|68212.27
15:40:08|68212.27
15:40:09|68212.27
15:40:10|68201.1
15:40:11|68220.
15:40:12|68205.43
15:40:13|68200.
15:40:14|68200.01
15:40:15|68205.19
15:40:17|68209.14
15:40:18|68216.39
15:40:18|68216.4
15:40:20|68216.4
15:40:20|68221.1
15:40:21|68230.
15:40:23|68229.99
15:40:24|68230.
15:40:25|68236.44
15:40:25|68236.45
15:40:27|68245.19
15:40:27|68232.55
15:40:28|68229.94
15:40:30|68224.07
15:40:31|68240.55
15:40:31|68247.06
15:40:33|68247.06
15:40:34|68255.51
15:40:35|68260.1
15:40:36|68269.99
15:40:37|68275.8
15:40:38|68276.
15:40:39|68275.99
15:40:39|68275.99
15:40:41|68286.95
15:40:42|68286.95
15:40:43|68286.96
15:40:44|68286.95
15:40:45|68286.95
15:40:46|68286.96
15:40:47|68286.95
15:40:48|68286.96
15:40:49|68286.96
15:40:50|68295.77
15:40:51|68302.62
15:40:52|68309.99
15:40:53|68310.33
15:40:54|68310.34
15:40:55|68310.34
15:40:56|68310.33
15:40:58|68310.34
15:40:59|68310.34
15:41:00|68319.94
15:41:02|68327.57
15:41:03|68337.36
15:41:03|68349.09
15:41:05|68353.67
15:41:06|68357.2
15:41:07|68357.2
15:41:08|68357.2
15:41:09|68362.55
15:41:10|68362.55
15:41:11|68362.55
15:41:12|68362.55
15:41:13|68362.56
15:41:14|68351.22
15:41:15|68344.01
15:41:16|68336.31
15:41:17|68350.79
15:41:18|68365.19
15:41:19|68373.66
15:41:20|68373.67
15:41:21|68373.66
15:41:22|68373.66
15:41:23|68370.
15:41:24|68370.01
15:41:25|68370.01
15:41:26|68357.04
15:41:27|68350.79
15:41:28|68341.11
15:41:29|68341.1
15:41:30|68341.1
15:41:31|68341.1
15:41:32|68341.1
15:41:33|68341.11
15:41:34|68341.11
15:41:35|68341.11
15:41:36|68341.1
15:41:37|68341.09
15:41:38|68341.1
15:41:39|68341.1
15:41:40|68341.1
15:41:41|68341.1
15:41:42|68341.1
15:41:43|68341.09
15:41:44|68341.1
15:41:45|68341.1
15:41:46|68346.07
15:41:48|68351.83
15:41:48|68361.1
15:41:49|68361.09
15:41:50|68361.1
15:41:51|68361.09
15:41:52|68361.1
15:41:54|68356.01
15:41:54|68356.02
15:41:55|68356.01
15:41:56|68356.02
15:41:57|68356.01
15:41:59|68344.97
15:42:00|68344.73
15:42:00|68344.73
15:42:01|68344.72
15:42:02|68344.73
15:42:03|68344.73
15:42:05|68344.73
15:42:06|68351.11
15:42:07|68351.11
15:42:08|68351.12
15:42:09|68351.11
15:42:10|68351.12
15:42:11|68351.11
15:42:12|68351.12
15:42:13|68344.01
15:42:14|68333.71
15:42:15|68333.71
15:42:16|68344.56
15:42:18|68346.91
15:42:18|68350.79
15:42:20|68350.79
15:42:21|68351.11
15:42:22|68354.21
15:42:23|68354.21
15:42:24|68354.21
15:42:26|68354.21
15:42:26|68354.24
15:42:28|68354.24
15:42:28|68354.23
15:42:29|68354.24
15:42:30|68354.24
15:42:31|68354.24
15:42:33|68354.23
15:42:34|68355.63
15:42:35|68361.1
15:42:36|68361.1
15:42:37|68361.09
15:42:38|68362.19
15:42:39|68363.93
15:42:40|68363.92
15:42:41|68363.93
15:42:42|68363.92
15:42:43|68363.93
15:42:44|68363.92
15:42:45|68363.92
15:42:46|68363.93
15:42:47|68363.93
15:42:48|68363.92
15:42:49|68363.92
15:42:50|68363.93
15:42:51|68363.93
15:42:52|68363.93
15:42:53|68363.93
15:42:54|68363.93
15:42:55|68363.93
15:42:56|68363.92
15:42:57|68363.93
15:42:58|68366.74
15:43:00|68366.74
15:43:01|68366.74
15:43:02|68366.74
15:43:03|68366.74
15:43:05|68331.61
15:43:06|68326.12
15:43:07|68326.12
15:43:08|68326.11
15:43:09|68326.11
15:43:10|68333.71
15:43:11|68343.69
15:43:12|68343.69
15:43:14|68346.31
15:43:14|68346.61
15:43:15|68346.6
15:43:16|68346.6
15:43:17|68346.6
15:43:19|68346.6
15:43:19|68354.21
15:43:21|68354.21
15:43:22|68358.58
15:43:22|68358.59
15:43:24|68358.89
15:43:25|68358.89
15:43:25|68363.69
15:43:27|68363.69
15:43:27|68358.89
15:43:29|68355.6
15:43:30|68349.36
15:43:31|68349.35
15:43:32|68349.35
15:43:33|68349.36
15:43:34|68357.96
15:43:34|68360.
15:43:36|68364.18
15:43:36|68364.19
15:43:38|68374.36
15:43:40|68374.36
15:43:41|68379.19
15:43:42|68379.3
15:43:43|68379.3
15:43:44|68379.31
15:43:45|68384.
15:43:46|68385.51
15:43:47|68387.99
15:43:48|68387.99
15:43:49|68387.99
15:43:50|68388.
15:43:51|68388.
15:43:52|68387.99
15:43:53|68387.91
15:43:55|68384.33
15:43:55|68384.34
15:43:56|68384.33
15:43:57|68384.33
15:43:58|68384.34
15:43:59|68384.34
15:44:00|68376.01
15:44:01|68374.8
15:44:02|68374.81
15:44:03|68374.81
15:44:05|68374.81
15:44:06|68374.81
15:44:07|68374.8
15:44:08|68374.81
15:44:09|68374.81
15:44:10|68374.8
15:44:11|68374.8
15:44:12|68374.81
15:44:13|68374.8
15:44:14|68374.8
15:44:15|68374.81
15:44:17|68374.8
15:44:17|68374.8
15:44:18|68374.8
15:44:19|68374.8
15:44:20|68374.8
15:44:21|68374.81
15:44:22|68374.8
15:44:23|68374.8
15:44:25|68374.8
15:44:25|68374.81
15:44:27|68374.8
15:44:27|68374.8
15:44:28|68384.95
15:44:29|68384.96
15:44:31|68384.96
15:44:31|68384.96
15:44:32|68384.96
15:44:34|68374.8
15:44:35|68362.92
15:44:36|68362.92
15:44:37|68362.92
15:44:38|68362.92
15:44:39|68362.93
15:44:40|68367.84
15:44:41|68374.81
15:44:42|68387.98
15:44:43|68387.99
15:44:44|68387.99
15:44:45|68400.
15:44:46|68399.98
15:44:47|68399.98
15:44:48|68399.99
15:44:49|68399.99
15:44:50|68392.38
15:44:51|68392.39
15:44:52|68392.39
15:44:53|68392.38
15:44:54|68392.39
15:44:55|68392.39
15:44:56|68392.38
15:44:57|68392.39
15:44:58|68399.91
15:44:59|68399.98
15:45:00|68399.98
15:45:01|68399.99
15:45:03|68408.
15:45:04|68414.55
15:45:05|68418.94
15:45:06|68418.93
15:45:07|68418.93
15:45:08|68418.94
15:45:09|68418.93
15:45:10|68418.93
15:45:11|68392.39
15:45:12|68384.
15:45:13|68383.99
15:45:14|68383.99
15:45:16|68383.99
15:45:17|68383.99
15:45:18|68384.
15:45:19|68384.
15:45:20|68372.28
15:45:21|68370.04
15:45:22|68367.23
15:45:23|68360.
15:45:24|68357.97
15:45:25|68357.98
15:45:26|68357.97
15:45:27|68357.98
15:45:28|68341.04
15:45:30|68330.01
15:45:30|68322.
15:45:31|68321.1
15:45:32|68320.15
15:45:33|68320.16
15:45:34|68333.
15:45:35|68330.
15:45:36|68320.01
15:45:37|68320.
15:45:38|68310.35
15:45:39|68310.35
15:45:40|68300.
15:45:41|68286.81
15:45:42|68286.8
15:45:43|68276.
15:45:44|68290.06
15:45:45|68298.67
15:45:46|68298.67
15:45:47|68298.66
15:45:48|68298.66
15:45:49|68298.66
15:45:50|68280.
15:45:51|68273.62
15:45:52|68270.02
15:45:53|68270.02
15:45:54|68270.02
15:45:55|68270.03
15:45:56|68270.02
15:45:57|68270.02
15:45:58|68270.02
15:45:59|68270.03
15:46:00|68270.02
15:46:01|68263.37
15:46:03|68263.38
15:46:05|68261.26
15:46:06|68261.11
15:46:06|68261.11
15:46:07|68267.18
15:46:08|68281.09
15:46:10|68286.74
15:46:10|68274.82
15:46:12|68264.41
15:46:13|68264.4
15:46:14|68252.58
15:46:15|68250.01
15:46:16|68250.01
15:46:17|68250.01
15:46:18|68250.02
15:46:19|68237.67
15:46:20|68232.94
15:46:21|68232.94
15:46:22|68232.95
15:46:23|68232.95
15:46:24|68232.94
15:46:26|68232.94
15:46:27|68232.95
15:46:27|68232.94
15:46:28|68237.86
15:46:29|68237.85
15:46:30|68237.86
15:46:31|68230.76
15:46:32|68230.76
15:46:33|68230.76
15:46:34|68230.77
15:46:35|68230.76
15:46:36|68230.6
15:46:37|68230.6
15:46:38|68230.59
15:46:40|68233.28
15:46:40|68251.99
15:46:41|68252.
15:46:42|68251.99
15:46:43|68243.27
15:46:44|68234.92
15:46:45|68230.75
15:46:46|68230.76
15:46:47|68202.77
15:46:49|68194.01
15:46:50|68194.01
15:46:51|68194.01
15:46:52|68194.01
15:46:52|68194.01
15:46:54|68194.
15:46:55|68194.
15:46:56|68194.01
15:46:56|68194.
15:46:58|68189.21
15:46:59|68189.21
15:47:00|68189.21
15:47:01|68186.02
15:47:02|68184.4
15:47:03|68184.4
15:47:04|68191.19
15:47:06|68198.83
15:47:07|68200.95
15:47:09|68212.
15:47:10|68212.
15:47:11|68212.
15:47:11|68212.
15:47:12|68212.
15:47:13|68212.
15:47:14|68212.
15:47:15|68211.99
15:47:17|68212.
15:47:17|68191.21
15:47:19|68183.73
15:47:19|68183.72
15:47:21|68183.73
15:47:21|68183.73
15:47:23|68172.43
15:47:24|68172.43
15:47:25|68172.43
15:47:26|68172.43
15:47:27|68172.43
15:47:28|68172.43
15:47:29|68172.42
15:47:30|68172.42
15:47:31|68172.42
15:47:32|68172.42
15:47:33|68172.42
15:47:34|68172.74
15:47:36|68176.78
15:47:36|68176.78
15:47:37|68176.78
15:47:38|68176.79
15:47:40|68179.07
15:47:40|68183.71
15:47:41|68191.09
15:47:42|68191.99
15:47:44|68192.
15:47:44|68192.
15:47:46|68199.76
15:47:46|68204.55
15:47:48|68195.5
15:47:48|68195.5
15:47:50|68195.5
15:47:51|68195.49
15:47:52|68195.5
15:47:53|68195.49
15:47:54|68202.
15:47:55|68203.99
15:47:56|68203.99
15:47:57|68203.99
15:47:58|68203.99
15:47:59|68204.
15:48:00|68204.
15:48:01|68203.99
15:48:02|68203.99
15:48:03|68203.92
15:48:04|68182.61
15:48:05|68180.36
15:48:06|68179.21
15:48:07|68179.21
15:48:09|68179.21
15:48:10|68179.2
15:48:11|68179.2
15:48:11|68179.2
15:48:12|68179.2
15:48:14|68179.21
15:48:14|68179.21
15:48:16|68179.2
15:48:16|68168.
15:48:18|68163.45
15:48:18|68163.45
15:48:19|68163.45
15:48:20|68163.44
15:48:21|68163.44
15:48:22|68163.44
15:48:23|68156.03
15:48:24|68136.19
15:48:25|68129.38
15:48:26|68129.38
15:48:28|68131.77
15:48:29|68131.76
15:48:30|68135.01
15:48:31|68135.01
15:48:32|68135.01
15:48:33|68135.01
15:48:34|68130.99
15:48:35|68121.11
15:48:36|68125.11
15:48:37|68125.11
15:48:38|68125.1
15:48:39|68125.11
15:48:40|68132.37
15:48:41|68134.63
15:48:42|68134.64
15:48:43|68134.63
15:48:45|68134.64
15:48:45|68134.63
15:48:46|68134.63
15:48:48|68134.63
15:48:48|68138.14
15:48:49|68138.15
15:48:51|68138.15
15:48:51|68138.14
15:48:52|68138.15
15:48:53|68143.99
15:48:55|68143.99
15:48:55|68144.
15:48:56|68144.
15:48:57|68144.
15:48:58|68144.
15:49:00|68144.
15:49:00|68137.82
15:49:01|68134.64
15:49:02|68134.64
15:49:03|68134.64
15:49:05|68134.64
15:49:05|68137.99
15:49:08|68138.
15:49:08|68137.99
15:49:09|68138.
15:49:11|68138.
15:49:11|68138.
15:49:12|68139.94
15:49:13|68148.92
15:49:15|68155.19
15:49:15|68155.19
15:49:16|68157.51
15:49:18|68156.01
15:49:18|68156.02
15:49:20|68156.02
15:49:20|68156.01
15:49:22|68156.01
15:49:23|68156.02
15:49:24|68157.3
15:49:25|68160.6
15:49:26|68160.59
15:49:27|68160.6
15:49:28|68160.6
15:49:29|68161.09
15:49:31|68161.09
15:49:31|68169.68
15:49:32|68172.24
15:49:33|68172.41
15:49:34|68172.42
15:49:36|68177.71
15:49:36|68177.71
15:49:37|68189.3
15:49:38|68189.29
15:49:39|68190.
15:49:40|68193.88
15:49:41|68199.99
15:49:42|68199.99
15:49:43|68200.
15:49:44|68199.99
15:49:46|68200.
15:49:46|68200.
15:49:47|68199.99
15:49:48|68200.
15:49:49|68200.
15:49:51|68200.
15:49:52|68199.99
15:49:52|68200.
15:49:54|68199.99
15:49:54|68200.
15:49:56|68200.
15:49:57|68199.99
15:49:58|68200.
15:49:59|68200.
15:50:00|68200.
15:50:01|68199.99
15:50:02|68200.
15:50:03|68184.01
15:50:04|68184.
15:50:05|68180.
15:50:06|68180.
15:50:08|68180.01
15:50:09|68180.01
15:50:10|68180.
15:50:11|68180.
15:50:12|68180.01
15:50:13|68180.
15:50:14|68180.01
15:50:15|68180.01
15:50:16|68180.01
15:50:17|68184.
15:50:18|68184.
15:50:19|68184.01
15:50:20|68195.48
15:50:21|68200.
15:50:22|68200.
15:50:24|68205.78
15:50:25|68205.77
15:50:26|68205.77
15:50:27|68212.13
15:50:28|68223.99
15:50:29|68224.
15:50:30|68223.99
15:50:31|68223.99
15:50:32|68224.
15:50:33|68229.99
15:50:35|68230.
15:50:36|68234.07
15:50:37|68238.94
15:50:38|68238.94
15:50:39|68241.09
15:50:40|68241.36
15:50:41|68241.37
15:50:42|68243.28
15:50:43|68250.
15:50:44|68250.
15:50:45|68252.01
15:50:46|68260.
15:50:47|68259.99
15:50:48|68259.99
15:50:49|68260.
15:50:50|68259.99
15:50:51|68260.
15:50:52|68259.99
15:50:53|68261.09
15:50:54|68270.88
15:50:55|68272.79
15:50:57|68272.8
15:50:57|68272.79
15:50:58|68272.79
15:50:59|68272.79
15:51:00|68277.36
15:51:01|68277.37
15:51:02|68277.37
15:51:03|68277.36
15:51:04|68277.37
15:51:05|68277.36
15:51:07|68277.37
15:51:08|68277.36
15:51:09|68259.99
15:51:10|68255.58
15:51:11|68248.72
15:51:12|68230.01
15:51:13|68230.
15:51:14|68230.01
15:51:15|68230.01
15:51:16|68230.
15:51:17|68227.93
15:51:18|68222.85
15:51:19|68222.85
15:51:21|68210.01
15:51:21|68206.81
15:51:22|68203.29
15:51:23|68193.69
15:51:24|68190.8
15:51:25|68190.8
15:51:26|68190.8
15:51:27|68190.73
15:51:28|68190.73
15:51:29|68190.74
15:51:30|68190.74
15:51:32|68190.73
15:51:33|68195.99
15:51:34|68199.98
15:51:35|68203.31
15:51:36|68204.
15:51:37|68203.99
15:51:38|68204.
15:51:39|68203.99
15:51:40|68204.
15:51:41|68203.99
15:51:42|68204.
15:51:43|68204.
15:51:44|68204.
15:51:45|68203.99
15:51:46|68195.6
15:51:47|68195.6
15:51:48|68189.22
15:51:49|68189.21
15:51:50|68189.21
15:51:51|68189.22
15:51:52|68189.21
15:51:53|68189.21
15:51:54|68189.21
15:51:55|68189.22
15:51:56|68189.21
15:51:57|68189.22
15:51:58|68195.6
15:51:59|68195.61
15:52:00|68199.52
15:52:01|68199.52
15:52:02|68199.53
15:52:03|68199.53
15:52:04|68202.29
15:52:05|68208.37
15:52:06|68215.72
15:52:07|68217.57
15:52:08|68224.
15:52:10|68227.59
15:52:11|68227.59
15:52:12|68229.68
15:52:13|68229.69
15:52:14|68229.68
15:52:15|68229.68
15:52:16|68235.99
15:52:17|68235.99
15:52:18|68235.99
15:52:19|68235.99
15:52:20|68236.
15:52:21|68237.11
15:52:22|68237.12
15:52:23|68237.11
15:52:24|68237.11
15:52:25|68237.11
15:52:26|68249.99
15:52:27|68255.82
15:52:29|68255.81
15:52:29|68255.81
15:52:30|68244.01
15:52:31|68244.01
15:52:32|68244.01
15:52:33|68244.01
15:52:35|68244.
15:52:35|68244.
15:52:37|68230.72
15:52:37|68230.73
15:52:38|68230.72
15:52:39|68230.72
15:52:40|68230.72
15:52:41|68230.73
15:52:42|68230.73
15:52:43|68230.72
15:52:44|68230.73
15:52:45|68230.72
15:52:46|68230.72
15:52:48|68230.73
15:52:48|68230.73
15:52:49|68230.72
15:52:50|68230.73
15:52:52|68230.73
15:52:52|68230.73
15:52:53|68230.72
15:52:55|68230.73
15:52:55|68230.73
15:52:57|68230.72
15:52:57|68230.73
15:52:58|68230.73
15:52:59|68230.72
15:53:00|68230.72
15:53:02|68230.73
15:53:02|68230.73
15:53:03|68230.73
15:53:04|68230.73
15:53:05|68230.69
15:53:06|68218.93
15:53:07|68218.94
15:53:08|68212.02
15:53:10|68212.01
15:53:12|68212.01
15:53:13|68212.01
15:53:14|68207.63
15:53:15|68207.63
15:53:16|68204.
15:53:17|68204.
15:53:18|68203.99
15:53:19|68201.11
15:53:20|68201.11
15:53:21|68197.69
15:53:22|68197.69
15:53:23|68197.7
15:53:24|68194.71
15:53:25|68194.71
15:53:26|68190.19
15:53:27|68190.18
15:53:28|68190.18
15:53:29|68191.18
15:53:30|68198.19
15:53:31|68198.38
15:53:33|68198.38
15:53:33|68198.39
15:53:35|68198.39
15:53:36|68198.39
15:53:36|68181.11
15:53:38|68181.1
15:53:38|68181.11
15:53:40|68177.79
15:53:40|68177.18
15:53:42|68177.18
15:53:42|68177.17
15:53:43|68176.17
15:53:45|68176.17
15:53:46|68176.17
15:53:47|68176.17
15:53:48|68176.18
15:53:49|68176.17
15:53:50|68176.17
15:53:51|68176.17
15:53:52|68176.17
15:53:53|68176.17
15:53:54|68176.18
15:53:55|68176.17
15:53:56|68176.17
15:53:57|68176.18
15:53:58|68176.17
15:53:59|68177.8
15:54:00|68177.8
15:54:01|68177.8
15:54:02|68177.79
15:54:04|68190.18
15:54:04|68190.4
15:54:05|68191.77
15:54:06|68191.77
15:54:07|68191.78
15:54:08|68191.77
15:54:09|68191.77
15:54:10|68191.78
15:54:11|68200.
15:54:12|68199.99
15:54:13|68200.
15:54:15|68200.54
15:54:16|68200.62
15:54:17|68200.62
15:54:18|68200.61
15:54:20|68203.93
15:54:21|68205.9
15:54:22|68205.9
15:54:23|68205.9
15:54:24|68205.91
15:54:25|68205.91
15:54:26|68205.91
15:54:27|68205.91
15:54:28|68205.9
15:54:29|68205.9
15:54:30|68205.91
15:54:31|68205.91
15:54:32|68205.9
15:54:33|68205.9
15:54:34|68205.9
15:54:35|68207.62
15:54:36|68207.63
15:54:37|68207.63
15:54:38|68209.76
15:54:39|68209.77
15:54:40|68209.99
15:54:41|68212.01
15:54:42|68212.02
15:54:43|68212.02
15:54:44|68212.01
15:54:45|68215.99
15:54:46|68215.99
15:54:47|68215.99
15:54:48|68215.99
15:54:49|68216.
15:54:50|68216.
15:54:51|68215.99
15:54:52|68216.23
15:54:53|68217.99
15:54:54|68218.
15:54:55|68217.99
15:54:56|68218.
15:54:57|68218.
15:54:58|68217.99
15:54:59|68220.
15:55:00|68220.
15:55:01|68220.
15:55:02|68220.
15:55:03|68219.99
15:55:04|68223.99
15:55:05|68224.
15:55:06|68224.
15:55:07|68225.4
15:55:08|68225.4
15:55:09|68225.39
15:55:10|68225.39
15:55:11|68225.39
15:55:13|68225.4
15:55:13|68215.99
15:55:14|68216.
15:55:15|68200.02
15:55:17|68200.01
15:55:17|68186.69
15:55:18|68186.68
15:55:19|68186.69
15:55:20|68186.68
15:55:21|68186.68
15:55:23|68186.68
15:55:23|68186.68
15:55:25|68186.68
15:55:26|68186.68
15:55:27|68186.68
15:55:28|68188.87
15:55:29|68188.87
15:55:30|68192.62
15:55:31|68192.62
15:55:32|68192.62
15:55:33|68192.63
15:55:34|68192.62
15:55:35|68192.62
15:55:36|68197.2
15:55:37|68197.2
15:55:38|68197.19
15:55:39|68197.2
15:55:40|68197.19
15:55:41|68197.19
15:55:42|68192.74
15:55:43|68192.74
15:55:44|68192.75
15:55:45|68192.74
15:55:46|68192.75
15:55:47|68192.71
15:55:48|68192.71
15:55:49|68192.71
15:55:50|68192.71
15:55:51|68192.71
15:55:52|68192.69
15:55:53|68192.7
15:55:54|68192.7
15:55:55|68192.7
15:55:56|68192.69
15:55:57|68191.94
15:55:58|68191.93
15:55:59|68191.94
15:56:00|68191.94
15:56:01|68189.21
15:56:02|68188.54
15:56:03|68188.54
15:56:04|68188.54
15:56:05|68188.54
15:56:06|68188.53
15:56:07|68188.54
15:56:08|68188.53
15:56:09|68199.78
15:56:10|68199.78
15:56:11|68199.78
15:56:12|68199.77
15:56:13|68199.78
15:56:15|68199.78
15:56:15|68199.77
15:56:17|68199.77
15:56:17|68199.78
15:56:18|68199.78
15:56:20|68199.78
15:56:21|68199.77
15:56:22|68199.77
15:56:23|68199.78
15:56:25|68199.77
15:56:26|68199.77
15:56:27|68199.78
15:56:28|68199.77
15:56:28|68199.77
15:56:30|68199.77
15:56:30|68199.78
15:56:32|68199.77
15:56:33|68199.78
15:56:34|68199.78
15:56:35|68199.78
15:56:36|68199.78
15:56:37|68199.74
15:56:38|68199.74
15:56:39|68199.75
15:56:40|68199.75
15:56:41|68199.75
15:56:42|68199.74
15:56:43|68199.75
15:56:44|68199.74
15:56:45|68199.75
15:56:46|68199.74
15:56:47|68199.74
15:56:48|68199.75
15:56:49|68199.75
15:56:50|68199.75
15:56:51|68199.75
15:56:52|68199.54
15:56:53|68199.53
15:56:54|68199.53
15:56:55|68199.53
15:56:56|68199.54
15:56:57|68197.78
15:56:58|68197.51
15:56:59|68197.5
15:57:00|68197.15
15:57:01|68196.96
15:57:02|68196.
15:57:03|68196.01
15:57:05|68196.01
15:57:05|68196.
15:57:06|68196.
15:57:07|68196.
15:57:09|68196.01
15:57:10|68196.
15:57:10|68196.01
15:57:11|68196.01
15:57:13|68196.01
15:57:13|68196.
15:57:15|68196.01
15:57:15|68196.01
15:57:16|68196.01
15:57:18|68196.
15:57:19|68196.
15:57:21|68196.
15:57:21|68175.72
15:57:22|68163.78
15:57:23|68163.78
15:57:24|68163.77
15:57:25|68163.77
15:57:27|68163.78
15:57:28|68163.78
15:57:28|68163.78
15:57:29|68163.78
15:57:30|68150.35
15:57:32|68152.53
15:57:33|68165.2
15:57:35|68165.2
15:57:36|68168.
15:57:36|68167.99
15:57:37|68168.
15:57:38|68171.59
15:57:39|68184.24
15:57:40|68187.99
15:57:41|68188.
15:57:42|68188.
15:57:43|68188.
15:57:44|68188.
15:57:45|68188.
15:57:46|68188.
15:57:47|68187.99
15:57:48|68187.99
15:57:49|68188.
15:57:51|68188.
15:57:51|68188.
15:57:52|68187.99
15:57:53|68188.
15:57:54|68188.
15:57:55|68188.
15:57:56|68187.99
15:57:57|68188.
15:57:58|68187.99
15:57:59|68187.98
15:58:00|68187.96
15:58:01|68187.97
15:58:02|68187.96
15:58:03|68187.96
15:58:04|68187.97
15:58:05|68187.96
15:58:06|68184.6
15:58:07|68174.84
15:58:08|68170.62
15:58:10|68168.01
15:58:10|68164.99
15:58:11|68164.98
15:58:12|68164.98
15:58:13|68164.99
15:58:15|68163.67
15:58:17|68157.21
15:58:18|68157.21
15:58:19|68157.21
15:58:20|68157.21
15:58:21|68157.21
15:58:22|68152.4
15:58:23|68137.7
15:58:24|68137.7
15:58:25|68137.7
15:58:26|68137.7
15:58:27|68133.23
15:58:29|68133.24
15:58:30|68133.22
15:58:31|68130.02
15:58:31|68127.91
15:58:32|68121.22
15:58:33|68121.22
15:58:34|68121.23
15:58:35|68121.22
15:58:37|68121.22
15:58:37|68121.23
15:58:38|68121.22
15:58:40|68121.22
15:58:41|68121.23
15:58:42|68130.
15:58:43|68130.
15:58:44|68130.01
15:58:45|68142.54
15:58:46|68142.55
15:58:47|68142.54
15:58:48|68142.55
15:58:49|68149.4
15:58:50|68149.4
15:58:51|68149.39
15:58:52|68152.04
15:58:53|68152.04
15:58:54|68152.04
15:58:55|68152.03
15:58:56|68152.03
15:58:57|68149.5
15:58:58|68149.49
15:58:59|68148.26
15:59:00|68148.25
15:59:01|68148.26
15:59:02|68148.01
15:59:03|68148.01
15:59:04|68148.01
15:59:05|68148.01
15:59:06|68148.01
15:59:07|68148.
15:59:08|68148.01
15:59:09|68148.
15:59:10|68148.
15:59:11|68148.01
15:59:12|68148.
15:59:13|68148.01
15:59:14|68148.
15:59:16|68148.01
15:59:17|68148.01
15:59:18|68148.01
15:59:19|68148.01
15:59:20|68148.01
15:59:21|68148.01
15:59:22|68148.
15:59:23|68148.01
15:59:24|68148.
15:59:25|68148.01
15:59:26|68148.
15:59:27|68148.
15:59:28|68148.01
15:59:30|68148.01
15:59:31|68148.
15:59:31|68168.63
15:59:33|68168.64
15:59:34|68168.64
15:59:35|68170.
15:59:36|68173.23
15:59:37|68173.23
15:59:38|68178.99
15:59:39|68178.98
15:59:40|68178.99
15:59:41|68178.98
15:59:42|68178.99
15:59:43|68178.98
15:59:44|68178.98
15:59:45|68178.99
15:59:46|68178.98
15:59:47|68178.99
15:59:48|68178.98
15:59:49|68178.99
15:59:50|68173.24
15:59:51|68142.55
15:59:52|68142.55
15:59:53|68142.54
15:59:54|68153.63
15:59:55|68153.63
15:59:56|68153.64
15:59:57|68157.08
15:59:58|68157.08
15:59:59|68157.08
16:00:00|68157.08
16:00:01|68154.02
16:00:02|68154.02
16:00:04|68154.01
16:00:04|68151.86
16:00:05|68151.87
16:00:07|68151.87
16:00:07|68151.87
16:00:08|68151.86
16:00:09|68148.75
16:00:10|68148.76
16:00:12|68148.75
16:00:12|68141.1
16:00:13|68141.1
16:00:14|68141.11
16:00:15|68141.11
16:00:16|68141.1
16:00:17|68141.1
16:00:18|68141.11
16:00:20|68141.11
16:00:21|68141.11
16:00:22|68141.11
16:00:23|68141.11
16:00:24|68153.91
16:00:25|68154.32
16:00:26|68154.31
16:00:27|68154.32
16:00:28|68157.07
16:00:29|68157.07
16:00:30|68159.36
16:00:31|68161.09
16:00:32|68167.42
16:00:33|68167.42
16:00:34|68171.07
16:00:35|68171.06
16:00:36|68173.19
16:00:37|68173.19
16:00:38|68178.6
16:00:39|68178.91
16:00:40|68178.98
16:00:41|68181.09
16:00:42|68186.45
16:00:43|68186.46
16:00:44|68187.53
16:00:45|68187.53
16:00:47|68187.96
16:00:47|68187.97
16:00:48|68189.12
16:00:49|68189.29
16:00:50|68173.2
16:00:51|68173.21
16:00:52|68177.96
16:00:54|68184.05
16:00:54|68189.3
16:00:55|68189.29
16:00:56|68189.3
16:00:57|68189.29
16:00:58|68190.
16:00:59|68189.99
16:01:00|68190.
16:01:01|68190.81
16:01:02|68192.44
16:01:03|68194.31
16:01:05|68196.01
16:01:05|68196.
16:01:06|68196.01
16:01:08|68196.01
16:01:08|68203.13
16:01:09|68203.14
16:01:11|68203.13
16:01:11|68203.14
16:01:12|68203.14
16:01:13|68212.94
16:01:14|68212.95
16:01:15|68212.94
16:01:16|68212.94
16:01:17|68212.94
16:01:19|68212.95
16:01:20|68212.95
16:01:21|68212.94
16:01:22|68212.94
16:01:23|68212.95
16:01:24|68212.95
16:01:26|68212.94
16:01:27|68212.94
16:01:28|68212.94
16:01:28|68212.95
16:01:30|68212.95
16:01:31|68212.94
16:01:32|68212.94
16:01:33|68212.94
16:01:34|68212.94
16:01:35|68212.94
16:01:37|68216.63
16:01:37|68216.63
16:01:38|68218.69
16:01:39|68220.
16:01:40|68221.1
16:01:41|68221.09
16:01:42|68221.09
16:01:43|68227.6
16:01:44|68227.6
16:01:45|68227.6
16:01:46|68227.6
16:01:47|68227.59
16:01:49|68230.
16:01:50|68229.99
16:01:50|68230.
16:01:51|68241.09
16:01:52|68241.1
16:01:53|68241.1
16:01:54|68241.09
16:01:55|68241.37
16:01:56|68241.36
16:01:57|68245.53
16:01:59|68246.16
16:01:59|68246.16
16:02:00|68246.17
16:02:02|68246.16
16:02:03|68247.99
16:02:04|68249.99
16:02:05|68250.
16:02:06|68250.
16:02:07|68250.
16:02:08|68250.7
16:02:09|68258.73
16:02:10|68261.1
16:02:11|68261.09
16:02:12|68262.53
16:02:13|68267.51
16:02:14|68267.51
16:02:15|68267.51
16:02:16|68272.78
16:02:17|68269.99
16:02:18|68268.
16:02:20|68268.
16:02:21|68268.01
16:02:21|68268.
16:02:22|68268.01
16:02:23|68268.
16:02:25|68268.01
16:02:26|68268.01
16:02:27|68268.01
16:02:28|68268.
16:02:29|68268.01
16:02:30|68268.01
16:02:31|68268.
16:02:32|68268.01
16:02:33|68268.
16:02:35|68268.01
16:02:35|68268.01
16:02:37|68268.01
16:02:38|68268.01
16:02:39|68268.01
16:02:39|68268.01
16:02:41|68268.01
16:02:42|68268.
16:02:43|68268.
16:02:44|68268.
16:02:45|68254.32
16:02:46|68249.54
16:02:47|68233.54
16:02:48|68233.54
16:02:49|68233.54
16:02:50|68233.54
16:02:51|68221.1
16:02:52|68206.8
16:02:53|68192.51
16:02:54|68187.54
16:02:55|68187.53
16:02:56|68187.54
16:02:58|68191.53
16:02:59|68191.53
16:03:00|68191.53
16:03:01|68191.52
16:03:02|68191.53
16:03:03|68181.1
16:03:05|68177.15
16:03:06|68173.21
16:03:08|68173.22
16:03:08|68172.43
16:03:09|68172.42
16:03:11|68172.42
16:03:11|68172.42
16:03:12|68172.42
16:03:13|68172.42
16:03:15|68172.43
16:03:16|68172.43
16:03:17|68172.43
16:03:19|68141.33
16:03:21|68142.99
16:03:21|68143.
16:03:23|68133.28
16:03:24|68125.2
16:03:25|68125.12
16:03:27|68121.46
16:03:27|68121.46
16:03:29|68121.45
16:03:31|68121.46
16:03:32|68121.46
16:03:33|68121.45
16:03:34|68121.45
16:03:35|68120.01
16:03:36|68120.01
16:03:37|68120.01
16:03:38|68120.01
16:03:40|68120.
16:03:41|68103.46
16:03:42|68103.46
16:03:43|68103.45
16:03:44|68095.37
16:03:45|68095.37
16:03:47|68091.6
16:03:48|68091.61
16:03:49|68091.6
16:03:50|68091.6
16:03:51|68090.95
16:03:52|68083.15
16:03:53|68070.07
16:03:54|68058.56
16:03:55|68046.81
16:03:56|68046.8
16:03:57|68046.8
16:03:58|68046.8
16:03:59|68046.81
16:04:00|68046.81
16:04:01|68046.81
16:04:02|68046.81
16:04:03|68046.8
16:04:04|68046.8
16:04:05|68046.8
16:04:06|68064.
16:04:07|68070.07
16:04:08|68076.54
16:04:09|68071.98
16:04:10|68086.85
16:04:11|68087.98
16:04:12|68089.13
16:04:13|68089.13
16:04:15|68089.12
16:04:15|68087.99
16:04:16|68087.98
16:04:18|68087.98
16:04:18|68087.98
16:04:19|68087.99
16:04:21|68087.98
16:04:21|68074.36
16:04:23|68068.02
16:04:24|68066.13
16:04:24|68066.12
16:04:25|68066.13
16:04:26|68066.13
16:04:28|68066.13
16:04:29|68066.13
16:04:29|68066.12
16:04:31|68066.12
16:04:31|68066.12
16:04:33|68066.13
16:04:35|68066.13
16:04:36|68066.13
16:04:36|68066.12
16:04:38|68066.12
16:04:39|68066.13
16:04:40|68066.13
16:04:41|68066.12
16:04:42|68066.13
16:04:43|68066.12
16:04:44|68066.12
16:04:45|68066.13
16:04:46|68066.12
16:04:48|68066.12
16:04:49|68072.92
16:04:50|68046.82
16:04:50|68018.25
16:04:52|68000.
16:04:53|68000.
16:04:54|67990.6
16:04:55|67989.2
16:04:56|67989.2
16:04:57|67989.19
16:04:58|67989.19
16:04:59|67989.19
16:05:00|67989.18
16:05:01|67989.18
16:05:02|67982.02
16:05:03|67982.02
16:05:04|67982.01
16:05:05|67980.01
16:05:07|67970.33
16:05:07|67968.73
16:05:09|67968.74
16:05:10|67941.52
16:05:12|67913.63
16:05:12|67900.
16:05:14|67900.
16:05:14|67886.86
16:05:15|67896.
16:05:16|67916.
16:05:17|67933.94
16:05:18|67928.38
16:05:20|67912.01
16:05:20|67908.87
16:05:21|67920.
16:05:23|67919.99
16:05:23|67923.6
16:05:24|67927.98
16:05:26|67930.13
16:05:27|67930.12
16:05:28|67930.12
16:05:29|67930.12
16:05:30|67930.13
16:05:31|67932.03
16:05:32|67935.2
16:05:33|67937.73
16:05:35|67937.73
16:05:36|67937.74
16:05:37|67944.97
16:05:38|67944.97
16:05:39|67944.97
16:05:39|67941.04
16:05:40|67941.04
16:05:42|67925.37
16:05:43|67913.77
16:05:43|67884.24
16:05:45|67880.
16:05:46|67870.01
16:05:47|67834.68
16:05:48|67830.
16:05:49|67824.01
16:05:50|67829.07
16:05:51|67829.08
16:05:52|67837.52
16:05:53|67833.17
16:05:54|67833.17
16:05:55|67833.17
16:05:57|67814.51
16:05:57|67810.
16:05:59|67789.95
16:05:59|67777.77
16:06:00|67786.32
16:06:02|67810.01
16:06:02|67818.43
16:06:04|67825.88
16:06:05|67793.68
16:06:06|67793.68
16:06:07|67787.98
16:06:08|67763.67
16:06:09|67766.09
16:06:10|67762.
16:06:11|67773.13
16:06:12|67773.13
16:06:13|67773.12
16:06:14|67773.06
16:06:15|67757.2
16:06:16|67768.54
16:06:17|67768.54
16:06:18|67768.54
16:06:19|67768.54
16:06:20|67775.01
16:06:21|67768.54
16:06:23|67811.99
16:06:24|67810.
16:06:25|67826.54
16:06:26|67824.3
16:06:27|67800.39
16:06:28|67796.06
16:06:29|67774.71
16:06:30|67757.19
16:06:32|67755.08
16:06:32|67755.75
16:06:34|67742.52
16:06:36|67721.1
16:06:37|67689.66
16:06:37|67673.5
16:06:39|67689.67
16:06:40|67637.76
16:06:40|67674.08
16:06:42|67672.28
16:06:42|67672.
16:06:44|67672.
16:06:44|67672.
16:06:45|67657.19
16:06:46|67665.95
16:06:47|67675.98
16:06:48|67669.62
16:06:49|67660.57
16:06:51|67659.57
16:06:51|67673.42
16:06:52|67664.4
16:06:54|67675.59
16:06:55|67664.4
16:06:56|67675.61
16:06:57|67634.8
16:06:58|67664.32
16:06:58|67577.11
16:07:00|67616.73
16:07:01|67625.2
16:07:02|67625.2
16:07:02|67643.98
16:07:04|67616.73
16:07:05|67667.68
16:07:06|67694.
16:07:07|67666.71
16:07:08|67700.
16:07:09|67673.82
16:07:10|67656.32
16:07:11|67686.14
16:07:12|67700.
16:07:13|67682.79
16:07:14|67700.
16:07:15|67713.44
16:07:17|67719.88
16:07:17|67680.24
16:07:18|67671.85
16:07:19|67682.94
16:07:20|67680.22
16:07:21|67669.12
16:07:22|67666.59
16:07:24|67662.58
16:07:24|67652.2
16:07:26|67660.
16:07:27|67661.1
16:07:28|67674.69
16:07:29|67680.
16:07:30|67693.27
16:07:32|67693.27
16:07:34|67676.35
16:07:35|67691.72
16:07:36|67693.28
16:07:37|67696.01
16:07:38|67685.61
16:07:39|67682.76
16:07:40|67682.76
16:07:41|67684.
16:07:42|67683.99
16:07:43|67684.
16:07:45|67684.
16:07:46|67679.84
16:07:46|67692.
16:07:48|67687.79
16:07:49|67684.01
16:07:49|67695.99
16:07:51|67696.
16:07:52|67696.
16:07:53|67684.
16:07:54|67679.83
16:07:55|67679.83
16:07:56|67679.84
16:07:57|67679.84
16:07:58|67684.
16:07:59|67694.79
16:08:00|67696.
16:08:02|67700.
16:08:02|67699.99
16:08:03|67716.04
16:08:05|67709.25
16:08:05|67694.8
16:08:07|67684.
16:08:07|67684.01
16:08:09|67684.01
16:08:10|67684.01
16:08:11|67684.01
16:08:11|67700.
16:08:13|67702.8
16:08:13|67695.99
16:08:14|67696.21
16:08:16|67701.21
16:08:16|67688.4
16:08:17|67684.85
16:08:18|67689.7
16:08:19|67698.93
16:08:20|67700.
16:08:22|67719.99
16:08:22|67726.86
16:08:23|67726.86
16:08:24|67739.99
16:08:26|67740.
16:08:27|67739.99
16:08:28|67744.17
16:08:29|67749.99
16:08:30|67750.
16:08:31|67758.62
16:08:33|67776.
16:08:34|67789.99
16:08:36|67764.
16:08:37|67749.96
16:08:38|67735.15
16:08:39|67741.89
16:08:40|67742.52
16:08:41|67759.97
16:08:42|67747.66
16:08:43|67747.67
16:08:44|67726.87
16:08:45|67710.
16:08:46|67712.35
16:08:47|67727.99
16:08:48|67732.75
16:08:49|67712.35
16:08:50|67720.88
16:08:51|67712.34
16:08:53|67736.33
16:08:53|67741.09
16:08:55|67729.11
16:08:55|67738.86
16:08:56|67748.81
16:08:57|67748.82
16:08:58|67748.81
16:08:59|67757.58
16:09:01|67764.07
16:09:01|67755.11
16:09:02|67728.49
16:09:04|67739.6
16:09:04|67732.23
16:09:05|67739.42
16:09:06|67728.4
16:09:08|67756.95
16:09:09|67758.67
16:09:11|67755.5
16:09:11|67764.65
16:09:12|67741.11
16:09:13|67721.11
16:09:15|67721.11
16:09:15|67701.11
16:09:16|67707.59
16:09:17|67668.01
16:09:18|67665.91
16:09:19|67668.01
16:09:20|67660.01
16:09:22|67660.01
16:09:22|67660.01
16:09:23|67629.45
16:09:24|67620.69
16:09:26|67616.73
16:09:26|67625.26
16:09:27|67626.47
16:09:29|67610.99
16:09:30|67600.
16:09:31|67593.75
16:09:31|67592.82
16:09:33|67541.17
16:09:34|67528.
16:09:36|67549.81
16:09:37|67559.99
16:09:37|67587.07
16:09:39|67575.37
16:09:40|67615.99
16:09:41|67602.3
16:09:41|67595.99
16:09:43|67552.19
16:09:44|67550.1
16:09:44|67555.97
16:09:46|67571.12
16:09:47|67571.12
16:09:48|67562.6
16:09:49|67590.
16:09:50|67579.99
16:09:51|67564.
16:09:52|67581.09
16:09:54|67575.67
16:09:54|67556.4
16:09:56|67556.4
16:09:56|67579.99
16:09:57|67572.12
16:09:58|67572.13
16:10:00|67575.37
16:10:01|67592.
16:10:01|67596.01
16:10:02|67587.35
16:10:03|67622.94
16:10:04|67639.98
16:10:06|67659.83
16:10:07|67639.99
16:10:08|67648.01
16:10:09|67651.99
16:10:10|67659.98
16:10:10|67659.98
16:10:12|67648.01
16:10:13|67659.16
16:10:14|67601.89
16:10:14|67601.89
16:10:16|67604.22
16:10:17|67604.21
16:10:19|67575.11
16:10:19|67569.75
16:10:20|67569.76
16:10:22|67569.76
16:10:22|67560.
16:10:23|67560.
16:10:24|67526.37
16:10:25|67526.37
16:10:27|67526.37
16:10:27|67545.58
16:10:29|67559.99
16:10:30|67572.
16:10:31|67583.67
16:10:32|67583.67
16:10:33|67573.92
16:10:34|67572.
16:10:35|67561.12
16:10:36|67611.87
16:10:37|67628.
16:10:39|67621.1
16:10:40|67619.3
16:10:41|67629.63
16:10:42|67621.1
16:10:44|67604.01
16:10:44|67610.11
16:10:46|67629.62
16:10:47|67648.
16:10:48|67647.99
16:10:49|67655.97
16:10:50|67659.98
16:10:51|67662.21
16:10:52|67668.
16:10:53|67656.35
16:10:54|67656.35
16:10:55|67656.35
16:10:57|67656.35
16:10:57|67664.
16:10:59|67663.99
16:11:00|67665.24
16:11:00|67665.23
16:11:01|67676.
16:11:02|67667.95
16:11:04|67655.96
16:11:04|67644.59
16:11:06|67644.58
16:11:06|67632.28
16:11:08|67664.73
16:11:09|67671.99
16:11:10|67650.99
16:11:11|67656.25
16:11:12|67690.35
16:11:13|67700.
16:11:14|67700.
16:11:15|67719.99
16:11:16|67719.99
16:11:17|67725.19
16:11:18|67730.95
16:11:19|67739.32
16:11:20|67741.09
16:11:21|67741.09
16:11:22|67741.09
16:11:23|67713.12
16:11:24|67721.1
16:11:25|67683.29
16:11:27|67660.2
16:11:28|67681.1
16:11:29|67687.91
16:11:30|67692.84
16:11:31|67708.08
16:11:32|67708.08
16:11:33|67725.19
16:11:34|67706.56
16:11:35|67737.18
16:11:37|67744.32
16:11:38|67744.32
16:11:39|67744.32
16:11:40|67744.31
16:11:41|67744.31
16:11:42|67744.31
16:11:43|67756.
16:11:44|67756.05
16:11:45|67756.06
16:11:46|67756.05
16:11:48|67712.12
16:11:48|67710.
16:11:50|67707.46
16:11:50|67707.46
16:11:51|67707.45
16:11:53|67707.46
16:11:54|67707.45
16:11:55|67711.02
16:11:57|67735.99
16:11:57|67735.99
16:11:58|67740.87
16:11:59|67741.09
16:12:01|67741.09
16:12:02|67728.
16:12:03|67723.98
16:12:04|67716.56
16:12:05|67695.12
16:12:06|67684.01
16:12:07|67673.6
16:12:08|67661.1
16:12:09|67693.02
16:12:10|67693.01
16:12:11|67693.01
16:12:12|67670.89
16:12:13|67652.
16:12:14|67655.07
16:12:15|67680.76
16:12:16|67689.99
16:12:18|67690.
16:12:19|67690.
16:12:19|67690.
16:12:21|67690.
16:12:21|67711.6
16:12:22|67705.33
16:12:24|67700.02
16:12:25|67715.64
16:12:26|67719.48
16:12:26|67721.09
16:12:28|67721.1
16:12:28|67728.04
16:12:30|67728.53
16:12:32|67728.53
16:12:32|67728.54
16:12:33|67728.54
16:12:34|67739.99
16:12:35|67739.99
16:12:36|67739.99
16:12:37|67756.
16:12:38|67768.
16:12:40|67775.07
16:12:41|67776.92
16:12:41|67776.93
16:12:42|67776.92
16:12:43|67781.09
16:12:45|67783.6
16:12:47|67790.
16:12:48|67811.01
16:12:48|67816.94
16:12:49|67811.03
16:12:50|67811.02
16:12:51|67811.02
16:12:52|67811.02
16:12:54|67811.02
16:12:54|67811.02
16:12:55|67789.93
16:12:56|67771.39
16:12:57|67764.
16:12:58|67763.94
16:12:59|67751.46
16:13:00|67764.01
16:13:01|67771.46
16:13:02|67787.99
16:13:03|67787.99
16:13:04|67788.
16:13:06|67788.
16:13:06|67787.99
16:13:07|67778.06
16:13:08|67778.07
16:13:09|67783.92
16:13:10|67789.99
16:13:11|67779.58
16:13:12|67768.11
16:13:13|67752.01
16:13:14|67732.
16:13:15|67729.99
16:13:16|67729.99
16:13:17|67730.
16:13:18|67732.
16:13:19|67732.
16:13:21|67743.34
16:13:21|67750.01
16:13:22|67759.28
16:13:23|67759.99
16:13:24|67788.
16:13:26|67787.99
16:13:27|67788.
16:13:28|67788.
16:13:29|67787.99
16:13:30|67783.11
16:13:31|67768.12
16:13:33|67747.89
16:13:34|67744.4
16:13:35|67747.89
16:13:36|67752.81
16:13:37|67767.2
16:13:38|67775.99
16:13:39|67779.98
16:13:40|67779.98
16:13:41|67792.84
16:13:42|67792.85
16:13:44|67788.
16:13:45|67788.01
16:13:47|67779.48
16:13:47|67771.75
16:13:49|67761.1
16:13:50|67761.11
16:13:51|67761.1
16:13:53|67761.1
16:13:53|67757.02
16:13:55|67767.54
16:13:55|67761.12
16:13:57|67761.13
16:13:57|67760.1
16:13:58|67747.75
16:14:00|67733.62
16:14:00|67747.27
16:14:02|67747.27
16:14:03|67747.27
16:14:04|67747.28
16:14:05|67758.05
16:14:06|67758.04
16:14:07|67770.
16:14:08|67770.
16:14:09|67774.12
16:14:11|67777.93
16:14:12|67777.93
16:14:13|67755.77
16:14:14|67737.51
16:14:15|67732.
16:14:16|67732.
16:14:16|67732.01
16:14:17|67760.28
16:14:19|67760.27
16:14:20|67762.59
16:14:21|67741.12
16:14:22|67741.1
16:14:22|67745.99
16:14:24|67745.99
16:14:25|67737.35
16:14:26|67715.65
16:14:27|67713.55
16:14:28|67710.01
16:14:29|67710.01
16:14:30|67696.46
16:14:31|67689.66
16:14:33|67684.
16:14:35|67684.
16:14:37|67681.81
16:14:38|67675.65
16:14:39|67670.78
16:14:41|67641.1
16:14:42|67632.02
16:14:43|67630.87
16:14:45|67630.01
16:14:46|67630.01
16:14:46|67637.2
16:14:48|67620.7
16:14:48|67616.4
16:14:50|67604.07
16:14:51|67616.41
16:14:52|67630.73
16:14:53|67642.34
16:14:54|67647.21
16:14:55|67647.21
16:14:57|67659.25
16:14:57|67660.
16:14:58|67660.
16:15:00|67667.98
16:15:00|67667.98
16:15:01|67655.02
16:15:02|67642.33
16:15:03|67667.98
16:15:04|67671.67
16:15:06|67678.84
16:15:07|67687.98
16:15:08|67696.
16:15:09|67710.
16:15:10|67716.43
16:15:11|67719.99
16:15:12|67729.99
16:15:13|67741.09
16:15:14|67741.09
16:15:15|67751.1
16:15:16|67741.06
16:15:17|67729.99
16:15:19|67721.1
16:15:19|67710.02
16:15:20|67715.36
16:15:22|67694.34
16:15:23|67688.34
16:15:24|67707.46
16:15:25|67715.36
16:15:25|67730.
16:15:26|67731.99
16:15:27|67735.99
16:15:28|67735.98
16:15:30|67755.03
16:15:31|67755.99
16:15:32|67755.99
16:15:34|67758.61
16:15:35|67772.87
16:15:35|67772.88
16:15:37|67767.22
16:15:38|67767.23
16:15:39|67767.22
16:15:39|67761.78
16:15:41|67766.85
16:15:42|67773.32
16:15:43|67781.03
16:15:44|67799.5
16:15:45|67802.73
16:15:45|67808.
16:15:47|67809.99
16:15:48|67815.99
16:15:49|67815.99
16:15:51|67811.11
16:15:51|67819.84
16:15:52|67819.84
16:15:53|67821.1
16:15:54|67827.58
16:15:55|67827.58
16:15:56|67836.13
16:15:57|67836.13
16:15:58|67836.12
16:15:59|67839.06
16:16:01|67851.22
16:16:01|67854.78
16:16:03|67854.79
16:16:04|67874.05
16:16:04|67893.33
16:16:06|67902.66
16:16:07|67891.61
16:16:08|67897.48
16:16:09|67902.53
16:16:10|67902.54
16:16:11|67902.54
16:16:12|67918.32
16:16:13|67913.83
16:16:14|67917.33
16:16:15|67917.33
16:16:16|67899.68
16:16:18|67840.33
16:16:19|67844.32
16:16:19|67860.
16:16:21|67865.48
16:16:22|67875.99
16:16:23|67860.02
16:16:24|67859.04
16:16:25|67848.41
16:16:26|67841.11
16:16:27|67855.98
16:16:27|67860.88
16:16:28|67854.79
16:16:29|67844.28
16:16:31|67844.02
16:16:32|67832.23
16:16:32|67827.6
16:16:34|67827.59
16:16:35|67832.
16:16:37|67837.82
16:16:38|67843.3
16:16:39|67838.29
16:16:39|67835.78
16:16:40|67843.3
16:16:41|67851.19
16:16:42|67851.19
16:16:43|67851.19
16:16:44|67876.
16:16:45|67879.98
16:16:47|67879.98
16:16:48|67879.98
16:16:48|67881.09
16:16:49|67874.93
16:16:50|67887.11
16:16:52|67887.11
16:16:52|67887.09
16:16:53|67887.09
16:16:54|67887.08
16:16:56|67887.09
16:16:56|67892.97
16:16:58|67896.56
16:16:59|67896.57
16:17:00|67896.56
16:17:01|67898.83
16:17:02|67909.95
16:17:03|67961.1
16:17:04|67953.36
16:17:05|67940.54
16:17:06|67953.97
16:17:07|67944.51
16:17:08|67950.28
16:17:09|67970.72
16:17:10|67984.61
16:17:11|67973.88
16:17:12|67963.
16:17:14|67963.01
16:17:14|67963.01
16:17:16|67963.
16:17:16|67936.
16:17:17|67956.
16:17:18|67963.
16:17:19|67971.99
16:17:20|67971.99
16:17:21|67966.8
16:17:23|67966.81
16:17:23|67944.1
16:17:25|67930.
16:17:26|67921.1
16:17:28|67938.23
16:17:29|67951.03
16:17:30|67955.92
16:17:30|67955.92
16:17:31|67951.72
16:17:32|67936.
16:17:34|67921.11
16:17:35|67916.77
16:17:36|67901.41
16:17:37|67896.56
16:17:39|67890.
16:17:39|67876.62
16:17:41|67887.99
16:17:43|67887.99
16:17:44|67899.99
16:17:45|67889.72
16:17:46|67881.1
16:17:46|67872.24
16:17:48|67861.1
16:17:49|67855.98
16:17:50|67855.98
16:17:51|67855.99
16:17:52|67852.
16:17:53|67862.39
16:17:54|67869.36
16:17:55|67881.09
16:17:56|67876.2
16:17:57|67856.95
16:17:58|67851.19
16:17:59|67851.2
16:18:00|67851.19
16:18:02|67881.1
16:18:03|67892.36
16:18:04|67878.32
16:18:05|67876.58
16:18:06|67865.51
16:18:07|67861.11
16:18:08|67861.91
16:18:10|67843.36
16:18:11|67827.45
16:18:11|67826.96
16:18:12|67833.57
16:18:14|67821.94
16:18:15|67821.95
16:18:15|67821.95
16:18:16|67821.95
16:18:17|67822.72
16:18:19|67821.95
16:18:19|67821.94
16:18:21|67812.01
16:18:22|67811.1
16:18:23|67802.98
16:18:24|67795.04
16:18:25|67790.01
16:18:26|67784.65
16:18:27|67781.11
16:18:28|67764.01
16:18:29|67762.
16:18:30|67762.
16:18:32|67764.01
16:18:33|67787.32
16:18:34|67787.98
16:18:35|67784.89
16:18:37|67769.99
16:18:38|67790.72
16:18:40|67799.88
16:18:41|67811.01
16:18:41|67797.14
16:18:42|67778.03
16:18:43|67772.01
16:18:45|67774.11
16:18:45|67779.59
16:18:47|67779.59
16:18:47|67793.75
16:18:49|67781.1
16:18:50|67781.1
16:18:51|67781.1
16:18:52|67781.1
16:18:53|67794.54
16:18:55|67788.01
16:18:56|67788.02
16:18:57|67800.72
16:18:58|67801.1
16:18:59|67801.1
16:18:59|67806.28
16:19:01|67807.59
16:19:01|67794.54
16:19:03|67792.41
16:19:04|67799.01
16:19:05|67796.74
16:19:06|67793.54
16:19:07|67793.54
16:19:08|67811.01
16:19:09|67801.49
16:19:10|67797.11
16:19:11|67791.62
16:19:12|67780.01
16:19:13|67780.01
16:19:14|67784.4
16:19:15|67806.11
16:19:16|67819.76
16:19:17|67803.77
16:19:18|67802.31
16:19:19|67802.31
16:19:20|67815.99
16:19:21|67799.57
16:19:22|67784.41
16:19:23|67784.41
16:19:24|67790.15
16:19:25|67784.4
16:19:27|67764.
16:19:28|67761.1
16:19:29|67758.64
16:19:30|67741.1
16:19:30|67740.
16:19:31|67651.
16:19:32|67657.02
16:19:33|67647.05
16:19:35|67630.88
16:19:36|67639.26
16:19:37|67632.01
16:19:38|67645.66
16:19:39|67659.94
16:19:40|67647.05
16:19:41|67663.99
16:19:42|67665.26
16:19:43|67653.41
16:19:44|67652.
16:19:45|67651.99
16:19:46|67651.99
16:19:47|67651.99
16:19:48|67652.
16:19:49|67651.99
16:19:50|67651.99
16:19:52|67658.
16:19:53|67663.7
16:19:54|67661.19
16:19:55|67663.99
16:19:56|67663.99
16:19:57|67680.06
16:19:58|67679.12
16:19:59|67661.11
16:20:00|67661.11
16:20:01|67672.
16:20:02|67662.91
16:20:03|67683.99
16:20:04|67693.63
16:20:06|67693.64
16:20:06|67690.43
16:20:07|67696.31
16:20:08|67673.38
16:20:09|67669.11
16:20:11|67664.41
16:20:11|67661.11
16:20:12|67656.41
16:20:13|67668.
16:20:14|67674.42
16:20:15|67681.09
16:20:17|67687.99
16:20:17|67681.89
16:20:18|67681.89
16:20:19|67683.99
16:20:20|67683.99
16:20:21|67684.
16:20:23|67688.
16:20:25|67698.19
16:20:26|67711.76
16:20:26|67725.3
16:20:28|67733.19
16:20:28|67733.2
16:20:29|67742.86
16:20:30|67747.99
16:20:31|67748.
16:20:32|67739.6
16:20:33|67739.61
16:20:34|67741.79
16:20:36|67725.92
16:20:37|67695.99
16:20:38|67696.
16:20:40|67699.99
16:20:41|67715.99
16:20:42|67698.93
16:20:43|67703.81
16:20:45|67703.81
16:20:46|67703.81
16:20:47|67708.
16:20:48|67710.09
16:20:49|67705.21
16:20:50|67698.03
16:20:52|67661.18
16:20:52|67635.99
16:20:54|67635.98
16:20:55|67643.99
16:20:56|67643.99
16:20:57|67637.99
16:20:58|67628.
16:20:59|67616.66
16:21:00|67632.
16:21:01|67643.99
16:21:02|67659.66
16:21:03|67670.14
16:21:04|67689.64
16:21:05|67705.42
16:21:06|67718.8
16:21:07|67720.
16:21:08|67720.
16:21:10|67694.85
16:21:11|67683.17
16:21:12|67655.69
16:21:14|67622.76
16:21:14|67631.99
16:21:15|67643.45
16:21:16|67652.03
16:21:17|67652.06
16:21:18|67652.08
16:21:20|67660.
16:21:20|67679.5
16:21:21|67692.
16:21:22|67698.94
16:21:23|67708.
16:21:25|67720.
16:21:25|67731.61
16:21:26|67732.02
16:21:27|67756.
16:21:29|67750.15
16:21:29|67756.87
16:21:30|67776.
16:21:31|67790.14
16:21:32|67796.
16:21:34|67806.6
16:21:35|67827.58
16:21:35|67834.
16:21:37|67885.
16:21:38|67884.01
16:21:39|67884.
16:21:40|67900.
16:21:41|67886.8
16:21:42|67880.01
16:21:44|67868.
16:21:44|67888.61
16:21:45|67893.19
16:21:47|67893.18
16:21:48|67891.13
16:21:49|67900.
16:21:50|67892.86
16:21:51|67883.99
16:21:52|67867.01
16:21:53|67867.02
16:21:54|67900.39
16:21:56|67916.
16:21:57|67912.01
16:21:58|67908.66
16:21:59|67900.51
16:22:00|67895.41
16:22:01|67908.
16:22:02|67906.22
16:22:04|67876.36
16:22:05|67887.
16:22:06|67887.
16:22:07|67868.
16:22:08|67850.
16:22:09|67854.36
16:22:09|67850.01
16:22:11|67836.01
16:22:11|67834.26
16:22:13|67841.61
16:22:14|67827.59
16:22:15|67835.54
16:22:16|67833.44
16:22:16|67813.85
16:22:17|67802.01
16:22:19|67796.01
16:22:20|67801.37
16:22:21|67806.79
16:22:22|67806.79
16:22:23|67806.79
16:22:24|67804.
16:22:25|67779.58
16:22:26|67747.99
16:22:27|67767.98
16:22:28|67776.
16:22:30|67806.79
16:22:30|67804.7
16:22:31|67800.23
16:22:33|67812.
16:22:34|67811.99
16:22:34|67827.58
16:22:35|67836.
16:22:36|67832.
16:22:38|67816.
16:22:40|67801.11
16:22:41|67826.99
16:22:42|67826.98
16:22:43|67803.17
16:22:44|67791.86
16:22:45|67770.01
16:22:46|67769.98
16:22:48|67760.4
16:22:49|67760.31
16:22:50|67765.29
16:22:51|67765.07
16:22:52|67771.51
16:22:53|67781.09
16:22:54|67779.59
16:22:55|67802.67
16:22:56|67808.41
16:22:57|67789.42
16:22:58|67781.11
16:22:59|67781.11
16:23:01|67761.11
16:23:01|67748.9
16:23:03|67745.88
16:23:03|67747.99
16:23:05|67748.
16:23:06|67746.02
16:23:07|67762.96
16:23:08|67780.
16:23:09|67781.1
16:23:10|67770.26
16:23:11|67760.01
16:23:12|67765.2
16:23:13|67754.76
16:23:14|67748.01
16:23:15|67752.25
16:23:16|67747.95
16:23:18|67746.02
16:23:18|67745.95
16:23:19|67745.96
16:23:21|67758.49
16:23:21|67773.79
16:23:23|67793.52
16:23:24|67799.99
16:23:25|67781.2
16:23:26|67770.58
16:23:27|67768.02
16:23:28|67768.01
16:23:29|67768.02
16:23:30|67770.56
16:23:31|67781.08
16:23:32|67768.02
16:23:33|67764.26
16:23:40|67762.67
16:23:41|67795.97
16:23:42|67795.97
16:23:43|67795.98
16:23:44|67799.67
16:23:45|67815.72
16:23:46|67827.58
16:23:47|67827.57
16:23:48|67827.58
16:23:50|67827.57
16:23:51|67810.33
16:23:52|67795.96
16:23:53|67795.97
16:23:54|67795.96
16:23:55|67795.97
16:23:56|67790.
16:23:58|67780.
16:23:59|67777.59
16:23:59|67777.59
16:24:00|67777.59
16:24:02|67799.88
16:24:03|67784.4
16:24:04|67799.47
16:24:05|67801.09
16:24:06|67797.13
16:24:07|67786.65
16:24:08|67784.42
16:24:09|67780.06
16:24:10|67792.
16:24:11|67795.99
16:24:12|67780.01
16:24:13|67771.55
16:24:14|67771.2
16:24:15|67776.1
16:24:16|67776.09
16:24:17|67783.99
16:24:19|67763.99
16:24:20|67767.98
16:24:21|67767.98
16:24:22|67760.
16:24:23|67766.42
16:24:24|67766.42
16:24:25|67766.42
16:24:26|67753.96
16:24:27|67750.01
16:24:28|67750.
16:24:29|67750.01
16:24:30|67766.42
16:24:31|67766.41
16:24:32|67768.11
16:24:33|67768.11
16:24:34|67758.94
16:24:35|67731.73
16:24:36|67730.55
16:24:37|67730.56
16:24:38|67730.55
16:24:39|67721.1
16:24:40|67719.01
16:24:41|67719.01
16:24:42|67714.78
16:24:43|67712.02
16:24:44|67712.02
16:24:45|67712.01
16:24:46|67710.
16:24:47|67708.27
16:24:49|67704.05
16:24:50|67704.04
16:24:51|67714.47
16:24:52|67714.47
16:24:54|67714.46
16:24:55|67714.46
16:24:57|67714.47
16:24:57|67714.46
16:24:59|67752.15
16:25:00|67752.65
16:25:00|67752.64
16:25:02|67763.59
16:25:02|67763.98
16:25:04|67763.99
16:25:05|67770.04
16:25:06|67770.04
16:25:07|67776.
16:25:08|67775.99
16:25:09|67776.3
16:25:10|67784.
16:25:11|67784.
16:25:12|67799.99
16:25:13|67792.53
16:25:14|67792.53
16:25:15|67787.97
16:25:17|67783.97
16:25:17|67772.2
16:25:19|67771.35
16:25:19|67770.01
16:25:20|67783.31
16:25:22|67783.3
16:25:22|67783.3
16:25:23|67783.3
16:25:25|67800.
16:25:25|67800.
16:25:26|67799.99
16:25:27|67799.99
16:25:29|67799.99
16:25:29|67809.99
16:25:31|67810.
16:25:31|67819.65
16:25:33|67819.66
16:25:34|67819.65
16:25:35|67827.58
16:25:36|67851.99
16:25:38|67855.37
16:25:39|67857.12
16:25:39|67859.99
16:25:42|67864.31
16:25:42|67874.5
16:25:44|67881.1
16:25:46|67874.05
16:25:46|67871.94
16:25:48|67871.95
16:25:49|67871.94
16:25:51|67871.95
16:25:52|67871.94
16:25:53|67871.95
16:25:55|67896.55
16:25:56|67916.
16:25:59|67916.75
16:26:00|67916.74
16:26:01|67921.1
16:26:02|67923.92
16:26:03|67916.3
16:26:04|67893.35
16:26:05|67893.34
16:26:06|67908.06
16:26:07|67908.45
16:26:08|67919.8
16:26:10|67921.1
16:26:10|67926.86
16:26:12|67926.85
16:26:12|67924.99
16:26:13|67922.13
16:26:14|67917.61
16:26:15|67901.11
16:26:16|67901.1
16:26:17|67901.1
16:26:18|67901.11
16:26:19|67901.07
16:26:20|67879.97
16:26:21|67877.04
16:26:22|67871.94
16:26:23|67871.95
16:26:24|67871.94
16:26:26|67871.95
16:26:27|67862.9
16:26:28|67861.1
16:26:29|67861.1
16:26:30|67861.1
16:26:31|67861.1
16:26:32|67861.1
16:26:33|67861.11
16:26:34|67863.77
16:26:35|67861.12
16:26:36|67861.11
16:26:37|67861.05
16:26:38|67856.41
16:26:39|67856.4
16:26:40|67856.4
16:26:41|67844.28
16:26:42|67835.34
16:26:44|67832.4
16:26:44|67832.41
16:26:45|67839.72
16:26:46|67849.69
16:26:48|67849.68
16:26:48|67849.69
16:26:49|67849.69
16:26:51|67856.41
16:26:53|67861.09
16:26:54|67867.99
16:26:55|67869.56
16:26:56|67880.
16:26:57|67883.58
16:26:58|67875.11
16:26:59|67875.1
16:27:00|67875.1
16:27:02|67869.2
16:27:03|67868.97
16:27:04|67868.96
16:27:05|67868.97
16:27:06|67868.97
16:27:07|67868.96
16:27:08|67868.96
16:27:09|67889.99
16:27:10|67895.98
16:27:11|67895.98
16:27:12|67910.
16:27:13|67909.99
16:27:14|67909.99
16:27:15|67929.64
16:27:17|67941.09
16:27:18|67946.92
16:27:18|67946.92
16:27:20|67953.84
16:27:21|67962.9
16:27:21|67964.25
16:27:22|67965.5
16:27:23|67960.01
16:27:24|67960.01
16:27:26|67960.
16:27:26|67960.01
16:27:27|67960.01
16:27:28|67960.01
16:27:30|67975.99
16:27:31|67979.99
16:27:33|67990.11
16:27:33|67990.12
16:27:34|67990.12
16:27:35|67990.12
16:27:37|67990.11
16:27:38|67996.93
16:27:39|68000.
16:27:40|68008.53
16:27:41|68015.99
16:27:42|68008.54
16:27:44|68012.48
16:27:45|68019.09
16:27:46|68027.98
16:27:47|68024.41
16:27:48|68034.47
16:27:50|68051.18
16:27:51|68060.72
16:27:51|68057.64
16:27:52|68034.48
16:27:54|68025.79
16:27:54|68024.4
16:27:56|68001.1
16:27:57|68008.74
16:27:58|68004.16
16:27:59|68011.98
16:28:00|68004.
16:28:01|67992.54
16:28:02|67992.53
16:28:03|67998.14
16:28:05|68004.27
16:28:06|68010.88
16:28:07|68002.22
16:28:08|68002.23
16:28:09|67982.
16:28:09|67975.7
16:28:11|67970.01
16:28:11|67970.01
16:28:13|67970.
16:28:14|67970.
16:28:15|67970.01
16:28:16|67965.21
16:28:16|67950.01
16:28:18|67947.27
16:28:19|67936.
16:28:20|67916.92
16:28:21|67914.41
16:28:21|67940.
16:28:23|67940.01
16:28:24|67972.57
16:28:25|67972.79
16:28:26|67982.49
16:28:27|67972.
16:28:28|67972.01
16:28:29|67972.
16:28:30|67968.4
16:28:31|67968.4
16:28:32|67968.4
16:28:33|67976.
16:28:34|67979.99
16:28:35|67980.
16:28:36|67980.
16:28:37|67979.99
16:28:38|67982.8
16:28:39|67998.08
16:28:41|68015.98
16:28:41|68019.37
16:28:42|68032.
16:28:43|68034.48
16:28:45|68032.
16:28:46|68032.
16:28:47|68031.99
16:28:48|68031.99
16:28:49|68032.
16:28:50|68037.75
16:28:52|68041.09
16:28:52|68053.15
16:28:54|68065.52
16:28:55|68067.62
16:28:55|68067.62
16:28:57|68060.6
16:28:57|68060.61
16:28:59|68060.6
16:28:59|68056.39
16:29:01|68046.34
16:29:02|68030.01
16:29:03|68042.6
16:29:04|68066.58
16:29:05|68067.65
16:29:06|68065.42
16:29:08|68055.99
16:29:08|68040.
16:29:10|68047.99
16:29:11|68059.32
16:29:11|68064.2
16:29:13|68064.2
16:29:13|68064.2
16:29:14|68071.99
16:29:16|68071.99
16:29:16|68071.99
16:29:17|68086.68
16:29:18|68086.65
16:29:20|68089.4
16:29:20|68073.75
16:29:21|68076.
16:29:23|68076.
16:29:24|68076.01
16:29:25|68067.61
16:29:26|68053.88
16:29:26|68044.09
16:29:28|68041.11
16:29:29|68041.11
16:29:29|68041.11
16:29:31|68034.47
16:29:32|68024.01
16:29:33|68024.01
16:29:34|68024.
16:29:34|68024.
16:29:36|68020.01
16:29:36|68027.6
16:29:38|68031.88
16:29:39|68028.58
16:29:39|68028.58
16:29:40|68028.58
16:29:42|68028.58
16:29:42|68034.15
16:29:43|68034.15
16:29:44|68034.14
16:29:46|68034.14
16:29:47|68021.07
16:29:48|68016.01
16:29:49|68001.75
16:29:50|68001.76
16:29:51|68001.1
16:29:52|67982.11
16:29:53|67982.11
16:29:54|67990.66
16:29:55|67990.67
16:29:56|67993.86
16:29:58|68000.
16:29:58|68001.1
16:30:00|68001.1
16:30:02|68003.98
16:30:03|68003.98
16:30:04|68003.98
16:30:04|68007.3
16:30:06|68016.88
16:30:07|68019.57
16:30:08|68025.58
16:30:09|68025.57
16:30:10|68034.14
16:30:11|68039.05
16:30:12|68040.
16:30:13|68039.99
16:30:14|68021.1
16:30:15|68001.11
16:30:16|68001.1
16:30:17|68001.11
16:30:18|68001.1
16:30:19|67981.16
16:30:20|67977.87
16:30:21|67970.
16:30:22|67970.
16:30:23|67977.81
16:30:24|67977.82
16:30:25|67972.01
16:30:26|67962.9
16:30:27|67946.84
16:30:28|67946.83
16:30:29|67930.76
16:30:30|67924.01
16:30:31|67924.01
16:30:33|67939.93
16:30:33|67958.14
16:30:35|67967.99
16:30:35|67976.4
16:30:36|67982.43
16:30:38|67966.81
16:30:39|67963.45
16:30:40|67963.46
16:30:42|67953.92
16:30:42|67953.93
16:30:44|67953.93
16:30:44|67953.92
16:30:46|67971.99
16:30:47|67980.45
16:30:48|67980.45
16:30:49|67980.46
16:30:50|67980.45
16:30:50|67976.74
16:30:52|67980.46
16:30:52|67987.54
16:30:54|67987.53
16:30:55|67978.02
16:30:56|67978.01
16:30:57|67973.33
16:30:58|67961.11
16:30:59|67952.54
16:31:00|67957.43
16:31:02|67961.11
16:31:03|67974.49
16:31:03|67941.1
16:31:04|67941.1
16:31:06|67927.21
16:31:06|67927.2
16:31:08|67916.
16:31:08|67916.02
16:31:10|67912.
16:31:11|67912.
16:31:12|67912.
16:31:14|67912.
16:31:14|67915.6
16:31:15|67915.6
16:31:16|67915.6
16:31:17|67915.59
16:31:18|67902.63
16:31:19|67896.57
16:31:20|67896.57
16:31:21|67896.56
16:31:22|67896.56
16:31:23|67900.83
16:31:24|67898.88
16:31:25|67892.01
16:31:27|67892.
16:31:27|67900.83
16:31:29|67914.9
16:31:30|67914.89
16:31:32|67905.42
16:31:32|67915.55
16:31:33|67923.8
16:31:34|67928.
16:31:35|67927.99
16:31:36|67919.25
16:31:38|67908.3
16:31:38|67913.18
16:31:39|67919.28
16:31:40|67919.29
16:31:41|67919.28
16:31:42|67919.28
16:31:43|67912.12
16:31:44|67901.1
16:31:45|67892.02
16:31:46|67892.01
16:31:47|67892.01
16:31:49|67892.02
16:31:51|67892.02
16:31:51|67892.01
16:31:52|67892.01
16:31:54|67892.02
16:31:55|67884.01
16:31:56|67888.
16:31:57|67899.68
16:31:59|67899.68
16:32:00|67884.14
16:32:01|67876.01
16:32:02|67879.98
16:32:03|67870.
16:32:04|67870.01
16:32:06|67861.11
16:32:07|67861.11
16:32:08|67861.11
16:32:08|67861.12
16:32:10|67888.9
16:32:11|67887.99
16:32:12|67888.
16:32:13|67887.99
16:32:14|67900.
16:32:15|67868.3
16:32:16|67846.15
16:32:17|67848.39
16:32:18|67851.02
16:32:19|67851.03
16:32:20|67851.02
16:32:21|67851.02
16:32:23|67851.02
16:32:23|67851.02
16:32:25|67851.02
16:32:25|67851.02
16:32:27|67851.02
16:32:27|67865.
16:32:28|67865.01
16:32:30|67860.12
16:32:30|67851.6
16:32:31|67851.59
16:32:32|67851.6
16:32:33|67851.6
16:32:35|67856.
16:32:35|67861.13
16:32:36|67865.69
16:32:38|67873.99
16:32:39|67873.99
16:32:39|67863.59
16:32:41|67863.58
16:32:41|67863.57
16:32:42|67863.57
16:32:44|67863.58
16:32:44|67865.7
16:32:46|67865.69
16:32:47|67865.69
16:32:49|67865.7
16:32:49|67851.61
16:32:50|67851.61
16:32:51|67851.61
16:32:52|67851.61
16:32:53|67851.61
16:32:55|67855.99
16:32:55|67855.98
16:32:57|67858.28
16:32:57|67870.
16:32:59|67870.
16:33:01|67870.
16:33:01|67870.
16:33:03|67870.
16:33:03|67869.99
16:33:05|67862.11
16:33:06|67862.1
16:33:08|67863.6
16:33:08|67851.62
16:33:09|67841.67
16:33:11|67841.66
16:33:14|67841.67
16:33:14|67841.11
16:33:16|67841.11
16:33:16|67841.1
16:33:18|67841.11
16:33:19|67838.35
16:33:19|67827.59
16:33:20|67827.59
16:33:22|67827.6
16:33:22|67827.59
16:33:23|67827.59
16:33:25|67827.59
16:33:26|67827.6
16:33:27|67843.99
16:33:28|67858.37
16:33:29|67856.
16:33:30|67856.92
16:33:31|67859.03
16:33:33|67859.03
16:33:33|67859.02
16:33:34|67859.03
16:33:36|67859.02
16:33:37|67859.03
16:33:38|67859.03
16:33:38|67859.02
16:33:40|67859.02
16:33:41|67858.77
16:33:42|67853.02
16:33:43|67845.51
16:33:44|67852.15
16:33:45|67865.67
16:33:47|67865.67
16:33:47|67869.37
16:33:49|67869.37
16:33:49|67870.
16:33:51|67870.
16:33:52|67868.97
16:33:52|67865.65
16:33:53|67865.65
16:33:54|67870.
16:33:56|67884.01
16:33:58|67873.89
16:33:59|67873.9
16:33:59|67873.89
16:34:00|67886.99
16:34:01|67889.32
16:34:03|67901.09
16:34:04|67908.3
16:34:04|67923.14
16:34:05|67939.42
16:34:07|67939.43
16:34:08|67939.43
16:34:09|67939.42
16:34:10|67939.42
16:34:11|67939.42
16:34:12|67939.43
16:34:13|67941.13
16:34:14|67941.13
16:34:15|67941.13
16:34:16|67941.14
16:34:17|67941.14
16:34:18|67941.13
16:34:20|67941.14
16:34:20|67941.14
16:34:21|67941.13
16:34:22|67941.14
16:34:23|67941.13
16:34:24|67941.14
16:34:25|67949.19
16:34:26|67949.19
16:34:27|67949.19
16:34:28|67942.49
16:34:29|67942.5
16:34:30|67942.5
16:34:31|67942.5
16:34:32|67942.49
16:34:33|67942.5
16:34:35|67942.49
16:34:36|67945.99
16:34:37|67945.99
16:34:39|67945.99
16:34:40|67945.99
16:34:41|67930.
16:34:42|67936.5
16:34:43|67936.51
16:34:44|67936.51
16:34:46|67941.8
16:34:46|67947.11
16:34:47|67947.11
16:34:48|67947.11
16:34:50|67947.1
16:34:51|67947.1
16:34:52|67936.
16:34:53|67921.11
16:34:54|67921.12
16:34:55|67921.11
16:34:57|67923.99
16:34:57|67945.89
16:34:58|67945.89
16:35:00|67945.9
16:35:01|67945.9
16:35:02|67936.01
16:35:03|67940.29
16:35:04|67950.
16:35:05|67949.99
16:35:06|67950.
16:35:08|67950.
16:35:08|67950.
16:35:10|67950.
16:35:10|67949.99
16:35:11|67949.99
16:35:13|67949.99
16:35:14|67949.99
16:35:14|67950.
16:35:15|67950.
16:35:17|67950.
16:35:17|67950.
16:35:19|67949.99
16:35:19|67950.
16:35:20|67950.
16:35:22|67949.99
16:35:23|67950.
16:35:23|67949.99
16:35:25|67950.
16:35:25|67949.99
16:35:27|67950.
16:35:28|67950.
16:35:29|67950.
16:35:30|67965.5
16:35:31|67965.51
16:35:31|67965.51
16:35:33|67949.99
16:35:34|67941.11
16:35:35|67935.91
16:35:35|67939.43
16:35:37|67948.88
16:35:38|67956.
16:35:39|67956.
16:35:40|67955.99
16:35:41|67955.99
16:35:42|67955.99
16:35:43|67960.38
16:35:44|67960.39
16:35:45|67960.39
16:35:46|67960.38
16:35:47|67960.39
16:35:48|67960.38
16:35:49|67960.38
16:35:51|67960.39
16:35:52|67960.38
16:35:53|67960.38
16:35:54|67960.38
16:35:56|67960.39
16:35:56|67960.38
16:35:57|67960.38
16:35:58|67960.36
16:35:59|67960.35
16:36:00|67960.36
16:36:01|67960.35
16:36:03|67960.35
16:36:04|67960.35
16:36:05|67950.
16:36:06|67938.91
16:36:07|67936.92
16:36:08|67936.92
16:36:09|67926.86
16:36:10|67938.18
16:36:10|67944.09
16:36:12|67944.1
16:36:12|67956.
16:36:14|67955.99
16:36:15|67949.99
16:36:16|67950.
16:36:17|67967.76
16:36:18|67998.26
16:36:19|67984.66
16:36:20|67984.66
16:36:21|67984.67
16:36:22|67984.66
16:36:23|67984.66
16:36:24|67984.67
16:36:25|67976.01
16:36:26|67982.52
16:36:27|67984.43
16:36:28|67984.43
16:36:29|67984.43
16:36:30|67980.01
16:36:31|67961.11
16:36:32|67954.22
16:36:33|67947.69
16:36:34|67947.7
16:36:35|67947.69
16:36:37|67930.
16:36:37|67929.67
16:36:39|67929.67
16:36:39|67929.67
16:36:41|67929.67
16:36:42|67929.66
16:36:42|67937.77
16:36:43|67937.77
16:36:45|67937.77
16:36:45|67937.76
16:36:46|67937.77
16:36:48|67942.47
16:36:49|67942.48
16:36:49|67933.54
16:36:50|67933.54
16:36:51|67933.54
16:36:53|67933.55
16:36:55|67933.54
16:36:55|67933.55
16:36:56|67933.54
16:36:58|67933.54
16:36:58|67933.54
16:37:00|67933.54
16:37:01|67933.54
16:37:02|67947.69
16:37:03|67947.68
16:37:04|67947.69
16:37:06|67947.69
16:37:07|67933.54
16:37:08|67921.1
16:37:09|67921.1
16:37:10|67921.11
16:37:10|67921.1
16:37:12|67933.54
16:37:13|67933.53
16:37:14|67933.53
16:37:15|67933.54
16:37:16|67943.26
16:37:17|67943.26
16:37:18|67930.57
16:37:20|67921.1
16:37:20|67928.69
16:37:21|67928.69
16:37:22|67928.7
16:37:24|67928.7
16:37:24|67928.7
16:37:25|67928.69
16:37:26|67928.7
16:37:28|67928.69
16:37:28|67928.7
16:37:30|67928.7
16:37:30|67934.52
16:37:31|67921.1
16:37:33|67909.82
16:37:34|67909.82
16:37:34|67909.82
16:37:35|67896.56
16:37:37|67896.56
16:37:37|67896.57
16:37:39|67896.57
16:37:39|67896.56
16:37:40|67896.57
16:37:42|67910.06
16:37:44|67909.83
16:37:44|67926.8
16:37:46|67927.99
16:37:47|67928.
16:37:48|67928.
16:37:49|67927.99
16:37:49|67928.
16:37:51|67927.99
16:37:51|67927.99
16:37:53|67927.99
16:37:54|67927.99
16:37:55|67927.99
16:37:57|67928.
16:37:58|67937.72
16:38:00|67939.07
16:38:01|67946.04
16:38:02|67938.25
16:38:03|67938.26
16:38:04|67938.25
16:38:05|67938.25
16:38:06|67938.26
16:38:07|67938.26
16:38:09|67938.26
16:38:10|67938.25
16:38:11|67938.26
16:38:12|67938.25
16:38:13|67938.26
16:38:14|67920.77
16:38:15|67918.14
16:38:16|67918.13
16:38:17|67918.14
16:38:18|67918.66
16:38:19|67923.29
16:38:20|67931.31
16:38:22|67933.18
16:38:23|67926.78
16:38:24|67925.65
16:38:25|67929.64
16:38:26|67929.63
16:38:27|67929.63
16:38:28|67933.18
16:38:29|67933.19
16:38:30|67933.19
16:38:31|67933.19
16:38:32|67946.74
16:38:33|67946.74
16:38:34|67946.74
16:38:35|67946.74
16:38:36|67955.
16:38:37|67954.99
16:38:38|67955.
16:38:39|67965.5
16:38:40|67965.51
16:38:41|67965.5
16:38:42|67965.51
16:38:44|67965.51
16:38:45|67965.51
16:38:46|67965.5
16:38:47|67965.51
16:38:48|67965.5
16:38:50|67976.36
16:38:50|67965.51
16:38:51|67965.49
16:38:53|68000.
16:38:54|68079.05
16:38:54|68103.44
16:38:56|68098.11
16:38:58|68108.62
16:38:59|68131.8
16:39:00|68128.01
16:39:01|68119.09
16:39:02|68104.
16:39:03|68091.05
16:39:05|68103.43
16:39:05|68114.03
16:39:06|68121.09
16:39:08|68128.01
16:39:08|68130.41
16:39:09|68130.42
16:39:10|68130.42
16:39:12|68117.76
16:39:13|68104.
16:39:14|68104.01
16:39:15|68092.01
16:39:16|68092.
16:39:17|68111.99
16:39:18|68109.88
16:39:19|68109.88
16:39:20|68109.88
16:39:21|68094.35
16:39:22|68092.
16:39:23|68114.73
16:39:24|68136.54
16:39:25|68141.1
16:39:26|68193.73
16:39:27|68181.33
16:39:28|68157.89
16:39:29|68144.04
16:39:30|68169.15
16:39:31|68170.27
16:39:32|68170.26
16:39:33|68155.56
16:39:34|68155.56
16:39:35|68155.57
16:39:36|68155.57
16:39:37|68155.57
16:39:38|68155.57
16:39:39|68164.73
16:39:40|68170.27
16:39:41|68158.8
16:39:42|68134.17
16:39:43|68122.75
16:39:44|68127.45
16:39:45|68143.98
16:39:46|68140.59
16:39:47|68128.01
16:39:48|68137.99
16:39:50|68150.
16:39:50|68150.
16:39:51|68150.
16:39:52|68143.99
16:39:54|68143.99
16:39:55|68138.71
16:39:56|68138.71
16:39:58|68145.75
16:39:59|68147.98
16:40:00|68147.98
16:40:01|68138.72
16:40:02|68138.71
16:40:04|68122.88
16:40:05|68116.02
16:40:06|68100.
16:40:07|68100.
16:40:08|68126.61
16:40:09|68145.07
16:40:10|68149.99
16:40:11|68157.61
16:40:12|68163.33
16:40:13|68171.26
16:40:14|68171.24
16:40:15|68171.24
16:40:16|68171.24
16:40:17|68169.7
16:40:19|68184.61
16:40:20|68189.99
16:40:21|68190.
16:40:22|68190.
16:40:23|68201.67
16:40:24|68238.
16:40:25|68242.1
16:40:26|68241.06
16:40:27|68241.05
16:40:28|68241.05
16:40:29|68240.72
16:40:30|68236.73
16:40:31|68236.73
16:40:32|68221.27
16:40:33|68208.
16:40:34|68209.15
16:40:35|68211.99
16:40:36|68211.99
16:40:37|68204.01
16:40:38|68204.01
16:40:39|68211.99
16:40:40|68212.
16:40:41|68223.99
16:40:43|68223.99
16:40:44|68221.68
16:40:46|68237.18
16:40:46|68237.18
16:40:47|68215.38
16:40:48|68208.4
16:40:49|68208.41
16:40:50|68208.4
16:40:51|68208.36
16:40:52|68208.41
16:40:53|68218.98
16:40:54|68214.81
16:40:55|68208.41
16:40:57|68208.41
16:40:57|68204.02
16:40:59|68204.01
16:40:59|68204.01
16:41:00|68202.01
16:41:01|68202.01
16:41:03|68202.01
16:41:03|68204.
16:41:05|68204.
16:41:06|68204.
16:41:07|68201.6
16:41:08|68201.6
16:41:09|68189.68
16:41:10|68184.53
16:41:12|68172.43
16:41:12|68184.54
16:41:13|68194.02
16:41:14|68196.49
16:41:16|68194.03
16:41:17|68194.03
16:41:18|68201.09
16:41:19|68209.99
16:41:20|68234.04
16:41:20|68237.17
16:41:22|68232.43
16:41:23|68232.43
16:41:24|68232.43
16:41:25|68232.43
16:41:26|68232.43
16:41:28|68250.
16:41:28|68275.
16:41:30|68274.99
16:41:31|68275.
16:41:31|68274.99
16:41:33|68284.
16:41:34|68286.15
16:41:34|68286.16
16:41:36|68286.15
16:41:36|68286.16
16:41:38|68286.16
16:41:39|68286.16
16:41:39|68292.
16:41:41|68295.29
16:41:42|68280.
16:41:43|68295.29
16:41:44|68325.53
16:41:45|68325.52
16:41:46|68326.72
16:41:47|68330.
16:41:48|68315.52
16:41:49|68311.23
16:41:50|68288.36
16:41:51|68286.15
16:41:52|68286.15
16:41:53|68286.16
16:41:55|68286.15
16:41:55|68269.
16:41:57|68265.55
16:41:57|68256.91
16:41:59|68250.01
16:42:00|68259.89
16:42:01|68268.89
16:42:02|68253.63
16:42:03|68279.07
16:42:04|68286.15
16:42:05|68297.56
16:42:07|68297.56
16:42:07|68294.38
16:42:08|68272.89
16:42:09|68276.25
16:42:11|68236.
16:42:12|68228.6
16:42:13|68254.34
16:42:14|68258.16
16:42:15|68273.99
16:42:16|68283.99
16:42:17|68299.56
16:42:17|68299.55
16:42:19|68299.56
16:42:20|68310.34
16:42:21|68310.34
16:42:22|68310.33
16:42:23|68304.42
16:42:24|68297.67
16:42:25|68297.67
16:42:26|68284.01
16:42:27|68295.31
16:42:28|68295.31
16:42:29|68300.
16:42:30|68322.41
16:42:31|68322.4
16:42:32|68338.34
16:42:33|68338.34
16:42:34|68338.34
16:42:35|68338.33
16:42:36|68325.86
16:42:37|68316.
16:42:38|68316.
16:42:39|68320.93
16:42:40|68331.98
16:42:41|68331.98
16:42:42|68331.98
16:42:44|68348.6
16:42:45|68349.99
16:42:46|68350.
16:42:47|68357.71
16:42:48|68357.71
16:42:49|68357.72
16:42:50|68344.
16:42:51|68372.
16:42:52|68379.3
16:42:54|68397.2
16:42:55|68378.01
16:42:56|68371.86
16:42:57|68379.99
16:42:58|68380.
16:42:59|68379.99
16:43:00|68372.11
16:43:01|68372.11
16:43:02|68372.1
16:43:03|68387.75
16:43:04|68368.78
16:43:05|68357.71
16:43:06|68352.79
16:43:07|68341.1
16:43:09|68352.67
16:43:09|68400.
16:43:10|68394.63
16:43:12|68376.01
16:43:12|68361.88
16:43:13|68352.99
16:43:14|68360.
16:43:15|68340.01
16:43:16|68325.87
16:43:18|68322.94
16:43:18|68322.81
16:43:19|68322.82
16:43:21|68331.98
16:43:21|68343.99
16:43:22|68338.09
16:43:24|68338.08
16:43:25|68358.93
16:43:26|68358.93
16:43:27|68358.93
16:43:28|68352.01
16:43:30|68352.01
16:43:30|68352.
16:43:32|68352.
16:43:32|68348.09
16:43:33|68348.1
16:43:35|68348.1
16:43:35|68348.1
16:43:37|68361.09
16:43:38|68356.01
16:43:39|68336.
16:43:40|68328.02
16:43:41|68316.
16:43:42|68304.81
16:43:42|68301.11
16:43:44|68296.
16:43:45|68281.56
16:43:46|68288.4
16:43:47|68306.
16:43:48|68301.07
16:43:49|68292.01
16:43:50|68288.41
16:43:51|68274.93
16:43:52|68272.03
16:43:53|68272.02
16:43:54|68272.02
16:43:55|68265.85
16:43:56|68265.84
16:43:57|68254.27
16:43:58|68243.07
16:43:59|68230.81
16:44:01|68239.99
16:44:01|68254.83
16:44:03|68266.81
16:44:03|68265.43
16:44:05|68264.61
16:44:06|68252.01
16:44:07|68255.41
16:44:08|68255.41
16:44:09|68255.41
16:44:10|68255.41
16:44:11|68245.2
16:44:12|68245.2
16:44:14|68249.46
16:44:15|68249.47
16:44:15|68251.59
16:44:16|68254.48
16:44:18|68254.47
16:44:19|68254.47
16:44:20|68254.47
16:44:21|68254.47
16:44:22|68244.44
16:44:23|68244.44
16:44:25|68249.11
16:44:25|68249.11
16:44:26|68269.53
16:44:27|68284.93
16:44:28|68290.53
16:44:29|68290.52
16:44:30|68290.53
16:44:31|68290.53
16:44:32|68290.53
16:44:33|68296.07
16:44:35|68299.95
16:44:35|68330.65
16:44:37|68344.07
16:44:38|68349.
16:44:39|68349.99
16:44:39|68360.25
16:44:40|68361.09
16:44:41|68361.09
16:44:42|68372.
16:44:43|68372.
16:44:44|68372.01
16:44:46|68375.75
16:44:47|68375.75
16:44:48|68375.74
16:44:49|68379.31
16:44:50|68389.89
16:44:51|68375.74
16:44:52|68370.07
16:44:53|68365.46
16:44:54|68365.47
16:44:55|68352.96
16:44:56|68341.1
16:44:57|68341.11
16:44:58|68341.11
16:44:59|68346.83
16:45:00|68361.56
16:45:02|68365.47
16:45:04|68365.46
16:45:04|68356.01
16:45:05|68350.88
16:45:06|68344.04
16:45:07|68341.11
16:45:08|68346.83
16:45:10|68358.7
16:45:10|68358.7
16:45:12|68350.88
16:45:13|68350.89
16:45:14|68370.08
16:45:14|68370.1
16:45:15|68370.39
16:45:16|68375.8
16:45:18|68375.8
16:45:19|68375.8
16:45:20|68377.62
16:45:21|68377.63
16:45:22|68381.1
16:45:23|68381.1
16:45:24|68384.44
16:45:25|68393.38
16:45:26|68404.05
16:45:27|68405.84
16:45:29|68419.52
16:45:29|68419.51
16:45:31|68409.53
16:45:31|68409.53
16:45:33|68409.53
16:45:33|68409.52
16:45:35|68415.1
16:45:36|68415.1
16:45:36|68415.09
16:45:37|68421.05
16:45:38|68424.46
16:45:39|68416.
16:45:41|68367.77
16:45:41|68406.79
16:45:43|68404.38
16:45:43|68402.
16:45:44|68385.53
16:45:45|68385.53
16:45:46|68370.4
16:45:47|68349.74
16:45:48|68344.51
16:45:49|68344.51
16:45:50|68367.97
16:45:51|68358.79
16:45:52|68367.86
16:45:53|68367.97
16:45:55|68360.27
16:45:55|68350.89
16:45:57|68350.89
16:45:58|68350.89
16:45:58|68347.09
16:45:59|68358.64
16:46:01|68355.1
16:46:01|68358.08
16:46:03|68352.29
16:46:04|68277.65
16:46:06|68303.99
16:46:07|68297.93
16:46:08|68297.94
16:46:09|68297.93
16:46:10|68290.01
16:46:11|68279.54
16:46:12|68252.12
16:46:13|68276.38
16:46:14|68284.07
16:46:15|68290.06
16:46:16|68308.
16:46:18|68297.94
16:46:18|68297.93
16:46:20|68299.89
16:46:21|68309.47
16:46:21|68311.63
16:46:22|68309.2
16:46:23|68324.28
16:46:25|68221.44
16:46:26|68274.14
16:46:27|68276.5
16:46:28|68263.95
16:46:29|68263.95
16:46:30|68268.
16:46:31|68271.85
16:46:32|68271.86
16:46:33|68276.
16:46:34|68279.84
16:46:35|68279.83
16:46:36|68270.18
16:46:37|68270.18
16:46:38|68271.98
16:46:39|68201.
16:46:40|68225.57
16:46:41|68251.35
16:46:42|68257.71
16:46:43|68264.
16:46:44|68244.47
16:46:45|68252.
16:46:47|68255.99
16:46:47|68256.
16:46:48|68256.
16:46:50|68259.99
16:46:50|68281.1
16:46:52|68272.
16:46:52|68268.02
16:46:53|68254.56
16:46:54|68244.01
16:46:55|68244.01
16:46:57|68240.
16:46:57|68234.08
16:46:59|68234.09
16:46:59|68238.15
16:47:00|68253.29
16:47:02|68246.69
16:47:02|68254.57
16:47:04|68268.01
16:47:05|68274.53
16:47:06|68264.01
16:47:07|68259.42
16:47:08|68247.69
16:47:09|68244.13
16:47:10|68245.2
16:47:11|68263.06
16:47:12|68263.07
16:47:13|68247.69
16:47:15|68246.
16:47:15|68249.
16:47:16|68249.
16:47:17|68239.51
16:47:19|68248.
16:47:19|68247.99
16:47:20|68248.
16:47:22|68248.
16:47:22|68248.
16:47:24|68251.33
16:47:25|68242.77
16:47:25|68234.56
16:47:26|68234.55
16:47:27|68234.56
16:47:28|68230.01
16:47:30|68230.
16:47:30|68230.01
16:47:31|68230.
16:47:32|68230.01
16:47:33|68230.01
16:47:34|68230.01
16:47:35|68230.01
16:47:36|68230.01
16:47:37|68221.74
16:47:38|68221.75
16:47:40|68212.01
16:47:40|68205.01
16:47:42|68196.3
16:47:42|68186.67
16:47:43|68184.54
16:47:45|68187.19
16:47:45|68208.42
16:47:46|68215.55
16:47:47|68215.55
16:47:48|68215.55
16:47:50|68200.01
16:47:51|68200.
16:47:51|68195.1
16:47:52|68195.1
16:47:53|68195.6
16:47:55|68195.6
16:47:56|68203.42
16:47:56|68212.12
16:47:58|68233.15
16:47:59|68241.1
16:48:00|68243.23
16:48:01|68246.98
16:48:03|68261.1
16:48:04|68273.21
16:48:05|68271.01
16:48:06|68271.01
16:48:07|68261.45
16:48:08|68261.46
16:48:09|68274.91
16:48:11|68251.86
16:48:12|68244.13
16:48:13|68250.85
16:48:14|68242.78
16:48:15|68234.19
16:48:15|68234.19
16:48:17|68243.73
16:48:17|68243.73
16:48:19|68243.73
16:48:19|68257.16
16:48:20|68265.99
16:48:22|68260.38
16:48:23|68244.12
16:48:24|68244.13
16:48:25|68244.12
16:48:26|68244.13
16:48:27|68244.13
16:48:28|68266.04
16:48:29|68266.03
16:48:31|68252.59
16:48:31|68266.03
16:48:32|68277.14
16:48:33|68289.88
16:48:34|68289.88
16:48:35|68280.52
16:48:36|68285.51
16:48:38|68283.39
16:48:39|68268.02
16:48:39|68268.01
16:48:40|68265.89
16:48:42|68248.
16:48:43|68248.01
16:48:44|68248.01
16:48:45|68248.
16:48:46|68245.89
16:48:47|68245.89
16:48:48|68245.89
16:48:49|68245.89
16:48:51|68245.88
16:48:52|68235.6
16:48:53|68235.6
16:48:54|68235.6
16:48:56|68235.6
16:48:57|68235.61
16:48:57|68222.7
16:48:58|68215.56
16:49:00|68219.19
16:49:00|68244.59
16:49:01|68244.59
16:49:02|68235.99
16:49:04|68224.
16:49:05|68215.99
16:49:06|68215.99
16:49:08|68210.47
16:49:08|68210.47
16:49:09|68203.41
16:49:11|68200.01
16:49:12|68200.01
16:49:13|68200.01
16:49:14|68200.01
16:49:15|68200.01
16:49:16|68200.01
16:49:17|68200.
16:49:18|68200.01
16:49:18|68195.61
16:49:20|68195.61
16:49:21|68195.61
16:49:22|68200.
16:49:23|68195.61
16:49:25|68206.63
16:49:25|68216.
16:49:26|68227.51
16:49:27|68222.6
16:49:28|68204.49
16:49:29|68204.49
16:49:30|68204.49
16:49:31|68219.98
16:49:33|68221.12
16:49:33|68219.11
16:49:34|68204.
16:49:35|68201.11
16:49:36|68192.01
16:49:37|68192.
16:49:39|68187.2
16:49:40|68172.42
16:49:41|68171.03
16:49:42|68166.58
16:49:43|68165.66
16:49:44|68165.65
16:49:45|68156.
16:49:46|68156.03
16:49:47|68155.81
16:49:48|68155.58
16:49:49|68155.58
16:49:50|68171.99
16:49:51|68171.99
16:49:52|68167.08
16:49:53|68160.
16:49:54|68160.
16:49:55|68164.91
16:49:57|68181.09
16:49:58|68181.1
16:49:59|68181.1
16:50:00|68181.09
16:50:01|68184.18
16:50:02|68185.7
16:50:03|68187.82
16:50:04|68191.19
16:50:06|68181.1
16:50:07|68181.11
16:50:07|68168.65
16:50:08|68168.66
16:50:10|68168.66
16:50:10|68168.66
16:50:11|68168.65
16:50:12|68163.54
16:50:13|68161.12
16:50:14|68161.11
16:50:15|68150.01
16:50:16|68148.14
16:50:17|68147.99
16:50:18|68147.98
16:50:19|68147.98
16:50:21|68147.98
16:50:21|68147.98
16:50:23|68133.2
16:50:23|68133.21
16:50:25|68130.01
16:50:26|68130.
16:50:27|68130.01
16:50:28|68130.02
16:50:28|68143.44
16:50:29|68145.9
16:50:31|68147.6
16:50:31|68156.51
16:50:33|68133.71
16:50:34|68119.44
16:50:35|68109.32
16:50:36|68095.2
16:50:36|68092.01
16:50:37|68090.42
16:50:39|68095.2
16:50:39|68104.39
16:50:40|68104.39
16:50:42|68117.82
16:50:42|68127.62
16:50:44|68129.88
16:50:45|68129.87
16:50:46|68129.87
16:50:47|68118.8
16:50:48|68118.81
16:50:49|68121.53
16:50:50|68133.06
16:50:51|68136.39
16:50:52|68127.33
16:50:53|68118.82
16:50:54|68115.17
16:50:55|68114.01
16:50:56|68114.01
16:50:57|68114.01
16:50:58|68114.
16:50:59|68114.
16:51:00|68109.25
16:51:01|68106.51
16:51:02|68106.51
16:51:03|68100.01
16:51:04|68100.
16:51:05|68100.01
16:51:06|68100.01
16:51:07|68100.
16:51:08|68100.01
16:51:09|68100.
16:51:10|68100.01
16:51:12|68096.01
16:51:13|68092.2
16:51:13|68092.21
16:51:15|68092.2
16:51:16|68092.2
16:51:17|68092.2
16:51:18|68085.61
16:51:19|68081.1
16:51:20|68060.01
16:51:22|68046.85
16:51:23|68043.61
16:51:23|68034.49
16:51:24|68032.23
16:51:26|68023.84
16:51:26|68027.61
16:51:27|68022.23
16:51:28|68010.15
16:51:30|68010.
16:51:30|67988.
16:51:31|67983.33
16:51:32|67969.54
16:51:33|67971.99
16:51:34|67992.
16:51:35|68001.1
16:51:36|67997.79
16:51:37|67998.48
16:51:39|67994.16
16:51:39|67998.8
16:51:40|67998.8
16:51:42|68004.89
16:51:42|68004.89
16:51:43|68004.92
16:51:44|68011.99
16:51:46|68014.24
16:51:46|68014.11
16:51:47|68014.11
16:51:49|68002.39
16:51:50|68007.27
16:51:51|68007.27
16:51:52|68007.28
16:51:53|68007.27
16:51:54|68005.21
16:51:55|68000.
16:51:56|68008.39
16:51:57|68026.4
16:51:58|68032.44
16:51:59|68032.44
16:52:00|68032.44
16:52:01|68032.44
16:52:02|68032.46
16:52:03|68009.11
16:52:04|68005.6
16:52:05|68023.99
16:52:06|68031.73
16:52:08|68031.72
16:52:09|68035.69
16:52:10|68035.68
16:52:11|68035.69
16:52:12|68035.68
16:52:13|68035.69
16:52:14|68035.68
16:52:15|68035.68
16:52:16|68045.59
16:52:17|68061.68
16:52:18|68072.89
16:52:19|68087.99
16:52:21|68091.99
16:52:21|68092.
16:52:23|68091.99
16:52:23|68092.
16:52:25|68091.99
16:52:26|68088.14
16:52:27|68088.11
16:52:28|68088.11
16:52:28|68088.12
16:52:29|68088.11
16:52:30|68088.12
16:52:31|68078.79
16:52:32|68070.64
16:52:33|68070.65
16:52:35|68068.02
16:52:36|68059.01
16:52:36|68059.
16:52:38|68059.
16:52:38|68059.
16:52:39|68059.01
16:52:41|68059.01
16:52:42|68059.
16:52:43|68068.6
16:52:44|68076.
16:52:45|68076.
16:52:46|68083.97
16:52:47|68087.27
16:52:48|68087.27
16:52:49|68087.28
16:52:50|68087.28
16:52:51|68087.28
16:52:52|68087.28
16:52:53|68087.28
16:52:54|68116.16
16:52:55|68123.99
16:52:56|68133.22
16:52:57|68136.
16:52:58|68135.99
16:53:00|68135.99
16:53:01|68135.99
16:53:01|68129.96
16:53:03|68134.02
16:53:03|68146.03
16:53:05|68147.82
16:53:06|68154.66
16:53:07|68161.11
16:53:09|68194.
16:53:09|68197.19
16:53:11|68188.1
16:53:11|68197.19
16:53:13|68197.19
16:53:13|68197.19
16:53:14|68200.
16:53:16|68206.79
16:53:17|68204.67
16:53:18|68192.76
16:53:19|68189.73
16:53:20|68189.73
16:53:21|68189.72
16:53:22|68176.
16:53:23|68168.
16:53:24|68162.45
16:53:25|68161.11
16:53:26|68161.1
16:53:27|68141.33
16:53:28|68134.03
16:53:29|68140.98
16:53:30|68133.16
16:53:31|68132.79
16:53:32|68128.
16:53:33|68121.1
16:53:34|68117.02
16:53:35|68110.46
16:53:36|68104.07
16:53:37|68103.45
16:53:38|68103.45
16:53:39|68107.99
16:53:40|68103.68
16:53:41|68103.46
16:53:42|68105.58
16:53:43|68105.58
16:53:44|68105.58
16:53:45|68105.57
16:53:46|68109.65
16:53:47|68112.03
16:53:48|68112.04
16:53:49|68112.04
16:53:50|68112.04
16:53:51|68112.03
16:53:52|68106.23
16:53:53|68112.03
16:53:55|68119.06
16:53:55|68119.06
16:53:56|68119.06
16:53:57|68119.05
16:53:58|68119.05
16:53:59|68132.
16:54:00|68132.
16:54:01|68131.99
16:54:02|68119.07
16:54:03|68112.04
16:54:04|68112.05
16:54:05|68112.05
16:54:06|68112.04
16:54:07|68108.
16:54:09|68103.45
16:54:10|68103.45
16:54:12|68103.45
16:54:13|68094.69
16:54:14|68094.7
16:54:15|68099.59
16:54:16|68103.44
16:54:17|68115.54
16:54:18|68115.53
16:54:19|68115.54
16:54:20|68115.53
16:54:22|68115.53
16:54:22|68109.63
16:54:24|68107.96
16:54:25|68100.02
16:54:25|68096.01
16:54:27|68091.07
16:54:27|68087.9
16:54:29|68087.91
16:54:30|68087.9
16:54:31|68087.91
16:54:32|68087.91
16:54:33|68087.9
16:54:34|68087.9
16:54:35|68087.9
16:54:36|68087.9
16:54:37|68087.9
16:54:38|68087.9
16:54:39|68087.9
16:54:40|68087.91
16:54:41|68087.91
16:54:42|68092.
16:54:43|68093.19
16:54:44|68093.19
16:54:45|68093.19
16:54:46|68083.02
16:54:47|68089.99
16:54:48|68090.
16:54:49|68090.
16:54:50|68089.99
16:54:51|68089.99
16:54:52|68083.02
16:54:53|68081.1
16:54:54|68081.11
16:54:55|68081.1
16:54:56|68081.1
16:54:57|68070.
16:54:58|68070.01
16:54:59|68067.49
16:55:00|68061.11
16:55:01|68052.98
16:55:02|68052.01
16:55:03|68052.01
16:55:04|68052.01
16:55:05|68057.81
16:55:06|68045.47
16:55:07|68021.11
16:55:08|68016.65
16:55:09|68010.02
16:55:11|68010.13
16:55:13|68027.6
16:55:13|68027.59
16:55:14|68027.6
16:55:16|68019.6
16:55:17|68011.03
16:55:18|68011.02
16:55:19|67992.02
16:55:21|67992.01
16:55:21|67992.01
16:55:22|67992.01
16:55:23|68005.4
16:55:24|68005.41
16:55:26|68011.02
16:55:27|68005.39
16:55:27|67984.
16:55:28|67984.01
16:55:29|67984.01
16:55:30|67984.01
16:55:31|67984.
16:55:32|67984.
16:55:33|67986.76
16:55:34|67992.
16:55:36|67991.99
16:55:36|67992.7
16:55:37|68005.8
16:55:38|68005.81
16:55:39|68005.8
16:55:41|68005.81
16:55:42|68011.02
16:55:42|68009.36
16:55:44|68005.94
16:55:45|67997.24
16:55:47|67997.24
16:55:47|67997.25
16:55:48|67997.24
16:55:50|67997.25
16:55:51|67997.24
16:55:51|67997.24
16:55:52|68003.22
16:55:53|68005.2
16:55:54|68005.19
16:55:55|68005.2
16:55:56|68008.97
16:55:57|68008.97
16:55:58|68008.98
16:55:59|68011.02
16:56:01|68011.03
16:56:01|68021.1
16:56:03|68021.09
16:56:03|68027.98
16:56:04|68027.99
16:56:05|68038.29
16:56:07|68049.89
16:56:07|68050.18
16:56:08|68050.2
16:56:10|68066.39
16:56:11|68075.91
16:56:15|68077.88
16:56:15|68056.8
16:56:17|68052.13
16:56:18|68041.55
16:56:19|68041.16
16:56:21|68032.
16:56:22|68032.
16:56:22|68032.
16:56:23|68030.01
16:56:25|68030.
16:56:25|68030.01
16:56:26|68030.01
16:56:28|68030.01
16:56:28|68030.
16:56:29|68020.
16:56:30|68010.
16:56:31|68005.65
16:56:32|68017.99
16:56:34|68038.43
16:56:34|68038.43
16:56:35|67999.58
16:56:36|68003.99
16:56:37|67994.23
16:56:38|67994.23
16:56:40|67990.
16:56:40|67989.19
16:56:42|67996.
16:56:42|68000.86
16:56:43|68004.
16:56:44|68012.
16:56:46|68011.99
16:56:47|68002.
16:56:48|68000.8
16:56:48|68000.8
16:56:50|67997.91
16:56:50|67997.92
16:56:52|67997.91
16:56:52|67997.91
16:56:54|67997.91
16:56:55|67997.92
16:56:55|67997.91
16:56:56|67997.91
16:56:58|67997.92
16:56:59|67997.91
16:57:00|67997.92
16:57:01|67997.91
16:57:02|67997.91
16:57:02|67997.91
16:57:04|68008.46
16:57:05|68012.07
16:57:06|68001.36
16:57:07|68001.36
16:57:08|68001.36
16:57:09|68001.36
16:57:10|68001.37
16:57:11|68001.37
16:57:12|68001.36
16:57:13|68001.36
16:57:14|67989.19
16:57:15|67989.18
16:57:17|67989.18
16:57:18|67989.19
16:57:19|67989.19
16:57:19|67992.
16:57:20|67992.
16:57:22|67992.
16:57:23|67991.99
16:57:24|67989.31
16:57:25|67989.3
16:57:26|67989.31
16:57:26|67976.37
16:57:27|67976.38
16:57:29|67957.57
16:57:30|67952.72
16:57:31|67962.46
16:57:32|67974.54
16:57:33|67979.99
16:57:34|67980.
16:57:35|67979.99
16:57:36|67979.99
16:57:37|67980.
16:57:38|67979.99
16:57:39|67980.
16:57:40|67976.37
16:57:41|67967.6
16:57:42|67960.02
16:57:43|67960.01
16:57:45|67960.01
16:57:46|67960.01
16:57:47|67960.02
16:57:48|67966.8
16:57:49|67975.32
16:57:50|67976.
16:57:51|67975.32
16:57:52|67975.32
16:57:53|67975.31
16:57:54|67976.38
16:57:55|67980.
16:57:56|67991.94
16:57:57|67991.94
16:57:58|67993.19
16:57:59|67995.99
16:58:00|67996.
16:58:01|67989.49
16:58:02|67994.72
16:58:03|67999.99
16:58:04|67991.14
16:58:05|67984.01
16:58:06|67975.01
16:58:07|67960.01
16:58:08|67960.
16:58:09|67960.01
16:58:10|67960.01
16:58:11|67940.43
16:58:12|67940.43
16:58:13|67944.01
16:58:14|67927.02
16:58:15|67927.02
16:58:16|67946.75
16:58:17|67955.31
16:58:18|67955.31
16:58:19|67955.3
16:58:21|67955.31
16:58:21|67955.3
16:58:23|67955.31
16:58:23|67955.31
16:58:24|67962.6
16:58:25|67979.05
16:58:27|67970.
16:58:28|67970.
16:58:29|67970.
16:58:30|67970.
16:58:31|67970.01
16:58:32|67977.6
16:58:33|67909.46
16:58:34|67926.85
16:58:35|67945.37
16:58:35|67945.37
16:58:37|67952.
16:58:38|67952.63
16:58:39|67900.
16:58:40|67917.55
16:58:41|67912.66
16:58:42|67912.08
16:58:43|67912.08
16:58:44|67912.08
16:58:45|67912.07
16:58:47|67919.16
16:58:48|67924.
16:58:49|67932.98
16:58:50|67932.97
16:58:51|67944.
16:58:52|67944.
16:58:53|67944.
16:58:54|67932.99
16:58:55|67932.99
16:58:56|67940.86
16:58:57|67940.85
16:58:58|67940.86
16:58:59|67940.86
16:59:00|67940.86
16:59:02|67940.86
16:59:03|67900.
16:59:03|67900.
16:59:04|67900.
16:59:05|67900.
16:59:06|67899.99
16:59:07|67900.
16:59:08|67900.
16:59:09|67900.
16:59:10|67932.57
16:59:11|67936.
16:59:13|67936.
16:59:14|67936.
16:59:15|67936.
16:59:17|67937.36
16:59:17|67939.57
16:59:19|67939.57
16:59:19|67940.24
16:59:20|67940.23
16:59:21|67946.22
16:59:22|67948.5
16:59:23|67952.13
16:59:24|67900.
16:59:25|67900.
16:59:27|67895.11
16:59:27|67895.1
16:59:28|67895.11
16:59:29|67895.1
16:59:30|67895.1
16:59:31|67895.1
16:59:33|67895.1
16:59:34|67888.01
16:59:34|67881.11
16:59:36|67883.99
16:59:36|67884.
16:59:38|67891.67
16:59:38|67891.67
16:59:40|67891.68
16:59:41|67891.68
16:59:41|67891.68
16:59:43|67891.68
16:59:43|67891.68
16:59:44|67891.67
16:59:46|67891.67
16:59:47|67891.67
16:59:47|67891.67
16:59:49|67891.67
16:59:49|67891.67
16:59:51|67891.69
16:59:51|67893.78
16:59:53|67893.78
16:59:54|67893.78
16:59:55|67893.78
16:59:56|67893.77
16:59:58|67893.77
16:59:58|67893.78
17:00:00|67893.78
17:00:01|67886.78
17:00:02|67886.79
17:00:02|67886.79
17:00:03|67886.78
17:00:04|67892.
17:00:05|67899.99
17:00:06|67900.
17:00:07|67900.
17:00:09|67900.
17:00:10|67899.99
17:00:11|67899.99
17:00:12|67900.
17:00:13|67900.
17:00:14|67899.99
17:00:15|67899.99
17:00:16|67900.
17:00:17|67929.99
17:00:18|67924.
17:00:19|67925.62
17:00:20|67929.63
17:00:21|67941.1
17:00:22|67942.59
17:00:23|67945.57
17:00:24|67946.45
17:00:26|67957.23
17:00:27|67965.51
17:00:27|67965.51
17:00:28|67965.51
17:00:29|67965.5
17:00:31|67976.54
17:00:32|67979.05
17:00:33|67979.05
17:00:34|67979.04
17:00:35|67979.04
17:00:36|67979.05
17:00:37|67979.04
17:00:38|67979.05
17:00:39|67979.05
17:00:40|67979.05
17:00:41|67979.05
17:00:42|67982.8
17:00:43|67982.79
17:00:44|67982.79
17:00:45|67982.8
17:00:46|67982.8
17:00:47|68000.
17:00:48|68004.54
17:00:49|68004.54
17:00:50|68004.54
17:00:51|68004.55
17:00:52|68004.55
17:00:53|67990.76
17:00:54|67988.
17:00:55|67988.01
17:00:56|67988.
17:00:57|67988.
17:00:58|67988.01
17:00:59|67983.81
17:01:00|67983.81
17:01:01|67983.81
17:01:02|67983.81
17:01:03|67965.94
17:01:04|67983.8
17:01:05|67983.8
17:01:06|67983.81
17:01:07|67983.81
17:01:08|67983.8
17:01:09|67983.8
17:01:10|67983.8
17:01:11|67983.81
17:01:12|67983.81
17:01:13|67983.8
17:01:14|67983.81
17:01:15|67983.81
17:01:17|67983.8
17:01:18|67983.8
17:01:19|67983.81
17:01:20|67983.81
17:01:21|67983.81
17:01:22|67983.8
17:01:23|67983.8
17:01:24|67972.02
17:01:25|67983.77
17:01:26|67982.53
17:01:27|67972.02
17:01:28|67960.39
17:01:29|67949.08
17:01:30|67949.08
17:01:31|67949.07
17:01:32|67949.08
17:01:33|67949.07
17:01:35|67949.07
17:01:35|67964.25
17:01:36|67964.26
17:01:37|67964.26
17:01:38|67973.33
17:01:39|67979.24
17:01:40|67981.1
17:01:41|67981.09
17:01:42|67981.09
17:01:43|67981.09
17:01:44|67981.1
17:01:45|67981.09
17:01:46|67981.1
17:01:47|67981.09
17:01:49|67981.1
17:01:49|67981.09
17:01:51|67981.1
17:01:52|67981.1
17:01:52|67981.1
17:01:54|67981.09
17:01:54|67981.09
17:01:56|67981.1
17:01:56|67981.09
17:01:58|67981.1
17:01:58|67968.
17:02:00|67968.01
17:02:01|67961.11
17:02:02|67961.1
17:02:03|67961.11
17:02:03|67946.42
17:02:05|67946.42
17:02:06|67946.43
17:02:07|67946.43
17:02:08|67943.71
17:02:09|67939.44
17:02:10|67938.21
17:02:11|67938.2
17:02:12|67938.2
17:02:13|67938.2
17:02:14|67930.01
17:02:15|67924.72
17:02:16|67924.71
17:02:17|67924.72
17:02:18|67946.04
17:02:19|67946.04
17:02:20|67946.03
17:02:21|67954.6
17:02:22|67954.59
17:02:23|67954.59
17:02:24|67954.6
17:02:25|67954.59
17:02:26|67954.6
17:02:27|67954.6
17:02:29|67954.6
17:02:30|67954.59
17:02:31|67954.59
17:02:31|67946.05
17:02:33|67933.79
17:02:33|67929.93
17:02:34|67929.93
17:02:36|67935.9
17:02:37|67935.89
17:02:37|67935.89
17:02:39|67935.9
17:02:39|67935.89
17:02:40|67932.31
17:02:41|67925.19
17:02:43|67925.19
17:02:44|67925.2
17:02:45|67925.19
17:02:46|67925.18
17:02:47|67925.19
17:02:48|67925.19
17:02:50|67925.19
17:02:50|67921.1
17:02:51|67907.82
17:02:52|67907.82
17:02:53|67891.2
17:02:54|67880.01
17:02:55|67839.99
17:02:56|67844.1
17:02:57|67858.55
17:02:58|67858.55
17:02:59|67858.56
17:03:00|67858.56
17:03:02|67858.56
17:03:02|67858.56
17:03:03|67858.56
17:03:04|67843.12
17:03:06|67843.12
17:03:06|67843.12
17:03:07|67843.11
17:03:08|67843.12
17:03:09|67825.82
17:03:11|67805.02
17:03:11|67801.38
17:03:12|67805.02
17:03:13|67772.77
17:03:14|67768.4
17:03:15|67769.99
17:03:16|67760.4
17:03:18|67745.42
17:03:19|67749.43
17:03:20|67767.21
17:03:21|67776.03
17:03:22|67776.02
17:03:23|67776.4
17:03:24|67781.1
17:03:25|67790.73
17:03:26|67795.6
17:03:28|67799.99
17:03:29|67795.59
17:03:29|67790.8
17:03:31|67795.28
17:03:32|67790.79
17:03:33|67790.8
17:03:33|67790.79
17:03:34|67790.8
17:03:36|67790.8
17:03:37|67812.97
17:03:38|67812.97
17:03:39|67812.97
17:03:40|67812.97
17:03:42|67796.09
17:03:42|67796.1
17:03:43|67796.09
17:03:44|67796.09
17:03:45|67796.09
17:03:47|67781.11
17:03:48|67761.12
17:03:49|67760.01
17:03:49|67745.89
17:03:51|67741.1
17:03:52|67761.1
17:03:53|67761.99
17:03:54|67762.
17:03:55|67741.35
17:03:56|67741.1
17:03:58|67741.11
17:03:58|67713.38
17:03:59|67706.61
17:04:00|67711.75
17:04:02|67711.76
17:04:03|67715.99
17:04:04|67733.2
17:04:05|67750.
17:04:06|67754.08
17:04:07|67754.08
17:04:08|67754.08
17:04:09|67754.08
17:04:10|67774.18
17:04:11|67759.12
17:04:12|67755.06
17:04:13|67772.
17:04:14|67781.09
17:04:15|67791.99
17:04:16|67794.94
17:04:17|67767.22
17:04:18|67762.96
17:04:19|67745.27
17:04:21|67748.
17:04:22|67732.04
17:04:22|67721.11
17:04:23|67721.11
17:04:25|67721.11
17:04:26|67721.11
17:04:27|67716.49
17:04:28|67716.48
17:04:30|67716.49
17:04:31|67716.48
17:04:32|67716.48
17:04:33|67716.49
17:04:34|67721.99
17:04:35|67710.01
17:04:36|67704.9
17:04:37|67689.67
17:04:38|67689.67
17:04:39|67681.82
17:04:40|67683.58
17:04:41|67683.58
17:04:42|67690.72
17:04:43|67690.73
17:04:45|67690.73
17:04:45|67690.73
17:04:46|67690.73
17:04:47|67689.38
17:04:48|67674.48
17:04:49|67670.
17:04:51|67670.
17:04:51|67670.
17:04:52|67670.
17:04:54|67676.
17:04:54|67690.73
17:04:56|67690.73
17:04:57|67700.
17:04:57|67699.99
17:04:59|67701.1
17:05:00|67692.07
17:05:01|67692.07
17:05:02|67692.07
17:05:03|67692.07
17:05:04|67713.88
17:05:06|67732.
17:05:07|67726.71
17:05:07|67692.09
17:05:09|67692.01
17:05:09|67683.49
17:05:10|67692.
17:05:11|67681.1
17:05:12|67673.34
17:05:13|67690.
17:05:14|67699.97
17:05:16|67681.82
17:05:17|67681.83
17:05:18|67681.82
17:05:18|67681.82
17:05:19|67681.82
17:05:20|67670.
17:05:21|67681.69
17:05:22|67681.75
17:05:24|67696.
17:05:25|67698.05
17:05:26|67685.82
17:05:27|67685.15
17:05:28|67676.49
17:05:29|67676.49
17:05:30|67681.36
17:05:31|67676.02
17:05:32|67676.02
17:05:33|67690.34
17:05:34|67708.
17:05:35|67708.
17:05:37|67720.65
17:05:38|67727.62
17:05:39|67746.2
17:05:40|67749.99
17:05:41|67754.55
17:05:42|67758.62
17:05:43|67758.62
17:05:44|67750.16
17:05:45|67750.16
17:05:46|67750.17
17:05:47|67744.36
17:05:48|67744.36
17:05:50|67744.35
17:05:51|67744.36
17:05:52|67750.95
17:05:53|67758.62
17:05:53|67758.61
17:05:55|67761.1
17:05:56|67761.1
17:05:57|67754.38
17:05:58|67754.38
17:05:59|67744.35
17:06:00|67744.35
17:06:01|67744.35
17:06:02|67744.36
17:06:03|67722.94
17:06:04|67718.07
17:06:05|67724.
17:06:06|67723.99
17:06:07|67712.01
17:06:08|67712.01
17:06:09|67712.
17:06:10|67712.
17:06:11|67711.98
17:06:12|67710.01
17:06:13|67710.
17:06:14|67693.55
17:06:15|67693.55
17:06:16|67693.55
17:06:17|67693.56
17:06:18|67690.
17:06:19|67690.
17:06:20|67695.6
17:06:21|67710.01
17:06:22|67710.
17:06:23|67721.1
17:06:25|67721.09
17:06:25|67715.36
17:06:27|67709.72
17:06:28|67703.7
17:06:29|67701.82
17:06:31|67695.58
17:06:32|67691.86
17:06:33|67691.85
17:06:33|67691.85
17:06:35|67703.44
17:06:36|67715.23
17:06:36|67710.44
17:06:37|67705.55
17:06:38|67705.54
17:06:39|67697.91
17:06:41|67691.85
17:06:41|67691.86
17:06:43|67691.86
17:06:44|67691.85
17:06:45|67691.85
17:06:46|67665.33
17:06:47|67648.6
17:06:47|67633.33
17:06:49|67626.04
17:06:50|67626.04
17:06:51|67631.99
17:06:52|67628.01
17:06:53|67628.01
17:06:54|67626.04
17:06:55|67626.03
17:06:56|67625.01
17:06:57|67625.
17:06:58|67636.61
17:06:59|67636.6
17:07:00|67643.51
17:07:01|67652.91
17:07:02|67648.
17:07:03|67658.64
17:07:04|67679.03
17:07:05|67672.92
17:07:06|67677.02
17:07:07|67679.02
17:07:08|67685.51
17:07:09|67693.89
17:07:11|67705.62
17:07:11|67701.09
17:07:12|67722.33
17:07:13|67723.99
17:07:15|67737.34
17:07:15|67747.99
17:07:16|67728.
17:07:17|67721.1
17:07:18|67716.01
17:07:19|67716.02
17:07:20|67716.01
17:07:21|67711.93
17:07:22|67701.1
17:07:24|67694.34
17:07:25|67681.11
17:07:27|67697.99
17:07:28|67703.27
17:07:29|67713.57
17:07:30|67713.57
17:07:31|67718.9
17:07:32|67720.65
17:07:33|67730.95
17:07:35|67745.65
17:07:36|67745.64
17:07:38|67752.
17:07:39|67752.
17:07:40|67754.09
17:07:40|67754.09
17:07:42|67740.27
17:07:43|67736.
17:07:44|67735.99
17:07:45|67735.99
17:07:46|67735.99
17:07:47|67736.
17:07:48|67736.
17:07:50|67736.
17:07:50|67735.99
17:07:52|67736.
17:07:52|67768.81
17:07:53|67768.82
17:07:55|67768.82
17:07:55|67772.9
17:07:56|67772.89
17:07:57|67772.9
17:07:58|67773.7
17:07:59|67774.85
17:08:00|67779.99
17:08:01|67780.
17:08:03|67774.99
17:08:04|67768.89
17:08:04|67768.89
17:08:06|67768.89
17:08:06|67784.56
17:08:08|67788.59
17:08:08|67788.59
17:08:09|67789.99
17:08:10|67787.79
17:08:11|67787.8
17:08:12|67787.8
17:08:13|67787.8
17:08:15|67776.27
17:08:15|67750.32
17:08:16|67750.32
17:08:17|67750.31
17:08:18|67761.1
17:08:19|67761.09
17:08:20|67761.09
17:08:21|67761.1
17:08:23|67761.1
17:08:25|67734.16
17:08:26|67724.33
17:08:27|67735.98
17:08:28|67735.99
17:08:29|67735.98
17:08:30|67735.98
17:08:31|67727.25
17:08:32|67706.46
17:08:33|67706.46
17:08:34|67706.46
17:08:35|67711.74
17:08:36|67706.46
17:08:37|67706.45
17:08:38|67706.46
17:08:39|67711.04
17:08:41|67719.8
17:08:42|67727.99
17:08:42|67737.34
17:08:43|67737.33
17:08:45|67737.34
17:08:45|67737.34
17:08:46|67743.99
17:08:47|67747.99
17:08:48|67747.99
17:08:49|67747.99
17:08:50|67747.99
17:08:51|67747.99
17:08:53|67747.99
17:08:54|67762.94
17:08:55|67762.94
17:08:56|67762.93
17:08:57|67762.93
17:08:58|67762.94
17:08:59|67762.93
17:09:00|67762.94
17:09:01|67768.
17:09:02|67768.
17:09:03|67781.1
17:09:04|67792.
17:09:05|67792.
17:09:06|67799.11
17:09:07|67799.11
17:09:08|67799.12
17:09:09|67799.12
17:09:10|67799.12
17:09:11|67800.
17:09:12|67800.
17:09:13|67800.
17:09:14|67800.
17:09:15|67800.
17:09:16|67799.99
17:09:17|67800.
17:09:18|67800.
17:09:19|67799.99
17:09:20|67788.
17:09:21|67796.
17:09:22|67796.62
17:09:23|67813.12
17:09:25|67819.27
17:09:25|67827.58
17:09:26|67827.57
17:09:28|67832.1
17:09:28|67838.68
17:09:29|67838.68
17:09:30|67847.99
17:09:32|67850.93
17:09:33|67864.3
17:09:34|67864.31
17:09:35|67850.05
17:09:36|67848.92
17:09:37|67841.11
17:09:38|67841.11
17:09:40|67841.1
17:09:41|67841.11
17:09:42|67841.11
17:09:42|67841.11
17:09:44|67841.1
17:09:44|67826.41
17:09:46|67820.
17:09:47|67820.01
17:09:48|67820.
17:09:49|67820.01
17:09:50|67820.
17:09:51|67820.
17:09:52|67838.68
17:09:53|67839.83
17:09:54|67839.82
17:09:55|67839.83
17:09:56|67839.83
17:09:58|67839.83
17:09:59|67839.82
17:09:59|67839.83
17:10:01|67839.82
17:10:02|67830.
17:10:03|67821.38
17:10:04|67821.37
17:10:04|67817.41
17:10:06|67817.4
17:10:06|67805.15
17:10:08|67805.15
17:10:09|67801.11
17:10:10|67801.11
17:10:11|67801.1
17:10:12|67811.9
17:10:13|67809.1
17:10:14|67800.08
17:10:15|67790.
17:10:16|67787.61
17:10:17|67782.1
17:10:19|67781.1
17:10:19|67781.1
17:10:20|67781.11
17:10:21|67781.11
17:10:23|67781.1
17:10:23|67787.39
17:10:25|67791.46
17:10:26|67805.82
17:10:27|67806.66
17:10:28|67798.45
17:10:28|67798.45
17:10:31|67805.18
17:10:31|67805.19
17:10:32|67805.18
17:10:33|67805.18
17:10:34|67805.19
17:10:36|67820.17
17:10:37|67820.16
17:10:39|67820.17
17:10:41|67820.16
17:10:41|67820.16
17:10:42|67810.
17:10:44|67810.01
17:10:45|67810.01
17:10:45|67810.
17:10:48|67807.9
17:10:48|67805.77
17:10:50|67788.23
17:10:50|67788.23
17:10:52|67788.22
17:10:53|67788.22
17:10:53|67787.4
17:10:54|67787.4
17:10:56|67787.39
17:10:57|67782.86
17:10:58|67782.87
17:10:59|67782.87
17:11:00|67787.37
17:11:01|67785.21
17:11:02|67781.11
17:11:03|67775.92
17:11:04|67770.01
17:11:05|67761.1
17:11:06|67775.82
17:11:07|67786.95
17:11:09|67799.66
17:11:10|67790.93
17:11:10|67790.93
17:11:12|67807.91
17:11:12|67807.9
17:11:13|67807.9
17:11:14|67815.74
17:11:15|67815.74
17:11:17|67810.
17:11:17|67807.9
17:11:19|67807.91
17:11:19|67808.4
17:11:20|67830.
17:11:21|67838.68
17:11:22|67838.68
17:11:24|67832.3
17:11:24|67835.99
17:11:26|67842.77
17:11:27|67861.09
17:11:28|67861.1
17:11:29|67865.66
17:11:30|67866.25
17:11:31|67869.65
17:11:32|67874.93
17:11:33|67874.01
17:11:34|67878.77
17:11:35|67878.77
17:11:36|67878.78
17:11:37|67878.78
17:11:39|67877.37
17:11:39|67886.6
17:11:41|67896.54
17:11:42|67896.54
17:11:43|67896.55
17:11:44|67886.57
17:11:45|67879.14
17:11:46|67877.27
17:11:47|67871.59
17:11:48|67862.16
17:11:50|67861.11
17:11:51|67829.15
17:11:51|67829.15
17:11:52|67821.12
17:11:54|67823.75
17:11:55|67823.74
17:11:56|67823.75
17:11:56|67798.17
17:11:58|67798.16
17:11:59|67805.2
17:12:00|67805.2
17:12:01|67809.9
17:12:02|67809.91
17:12:03|67815.99
17:12:04|67805.2
17:12:05|67790.01
17:12:06|67790.01
17:12:07|67790.01
17:12:08|67795.6
17:12:09|67795.6
17:12:10|67805.06
17:12:11|67811.3
17:12:12|67805.82
17:12:13|67795.58
17:12:14|67790.
17:12:15|67789.98
17:12:16|67789.98
17:12:17|67789.98
17:12:18|67783.06
17:12:19|67781.21
17:12:20|67781.21
17:12:21|67781.2
17:12:22|67770.3
17:12:23|67770.3
17:12:24|67770.3
17:12:25|67779.6
17:12:26|67779.6
17:12:27|67779.6
17:12:29|67779.59
17:12:30|67779.6
17:12:31|67779.6
17:12:32|67779.59
17:12:33|67779.6
17:12:34|67779.59
17:12:35|67775.03
17:12:35|67775.03
17:12:37|67775.03
17:12:38|67775.03
17:12:40|67775.02
17:12:40|67775.02
17:12:41|67775.02
17:12:42|67761.1
17:12:44|67752.57
17:12:44|67752.57
17:12:45|67752.57
17:12:46|67752.57
17:12:47|67752.56
17:12:49|67752.57
17:12:49|67752.57
17:12:51|67752.57
17:12:52|67752.57
17:12:53|67752.57
17:12:54|67752.57
17:12:55|67752.57
17:12:56|67752.57
17:12:57|67766.08
17:12:57|67760.56
17:12:58|67760.56
17:13:00|67760.55
17:13:00|67760.55
17:13:02|67760.55
17:13:02|67760.56
17:13:04|67760.55
17:13:05|67760.55
17:13:06|67765.19
17:13:07|67769.1
17:13:08|67769.1
17:13:09|67769.1
17:13:10|67769.09
17:13:11|67775.02
17:13:12|67775.03
17:13:13|67775.02
17:13:14|67776.13
17:13:15|67776.13
17:13:16|67776.13
17:13:17|67776.13
17:13:21|67776.13
17:13:21|67772.53
17:13:23|67772.52
17:13:23|67772.52
17:13:25|67768.4
17:13:25|67764.01
17:13:26|67764.
17:13:27|67764.01
17:13:29|67764.
17:13:30|67764.
17:13:30|67764.
17:13:32|67764.01
17:13:32|67764.01
17:13:34|67764.01
17:13:35|67776.
17:13:36|67777.12
17:13:37|67779.59
17:13:38|67779.59
17:13:39|67795.15
17:13:40|67798.21
17:13:41|67800.
17:13:42|67800.
17:13:43|67800.
17:13:44|67800.
17:13:45|67807.79
17:13:46|67810.78
17:13:47|67816.65
17:13:48|67821.1
17:13:49|67833.79
17:13:51|67839.81
17:13:52|67846.68
17:13:53|67846.67
17:13:53|67846.67
17:13:55|67846.67
17:13:56|67846.68
17:13:57|67846.68
17:13:57|67848.78
17:13:59|67859.99
17:14:00|67860.
17:14:01|67860.
17:14:02|67865.47
17:14:03|67852.66
17:14:03|67848.91
17:14:04|67842.19
17:14:06|67842.19
17:14:07|67842.19
17:14:08|67842.2
17:14:09|67842.19
17:14:10|67842.19
17:14:11|67842.19
17:14:12|67841.1
17:14:13|67850.05
17:14:14|67850.05
17:14:15|67850.05
17:14:16|67850.04
17:14:17|67854.6
17:14:18|67856.38
17:14:19|67857.54
17:14:20|67859.61
17:14:21|67866.93
17:14:23|67867.58
17:14:24|67872.
17:14:24|67872.
17:14:25|67872.
17:14:26|67871.99
17:14:27|67871.99
17:14:28|67887.31
17:14:30|67887.31
17:14:32|67914.67
17:14:32|67917.2
17:14:34|67917.2
17:14:35|67917.2
17:14:35|67917.2
17:14:37|67917.19
17:14:38|67917.2
17:14:39|67917.19
17:14:41|67917.19
17:14:42|67917.2
17:14:43|67954.18
17:14:44|67949.29
17:14:45|67949.3
17:14:45|67955.56
17:14:47|67957.19
17:14:48|67965.45
17:14:49|67980.43
17:14:50|67981.08
17:14:51|67989.41
17:14:53|67989.2
17:14:53|67989.2
17:14:54|67981.28
17:14:55|67981.27
17:14:56|67981.28
17:14:57|67992.94
17:14:58|68000.
17:15:00|68001.1
17:15:00|67994.23
17:15:02|68019.35
17:15:03|68009.53
17:15:04|68002.34
17:15:05|67985.33
17:15:06|67985.32
17:15:07|67985.32
17:15:08|67965.62
17:15:09|67964.09
17:15:10|67961.32
17:15:11|67972.
17:15:12|67976.37
17:15:13|67968.01
17:15:14|67948.01
17:15:15|67944.04
17:15:16|67946.88
17:15:18|67954.31
17:15:18|67958.17
17:15:19|67942.83
17:15:20|67942.71
17:15:21|67940.61
17:15:22|67940.61
17:15:24|67930.3
17:15:24|67924.45
17:15:25|67921.11
17:15:26|67921.11
17:15:27|67921.1
17:15:29|67921.1
17:15:30|67931.89
17:15:30|67939.33
17:15:31|67939.32
17:15:33|67939.33
17:15:33|67942.72
17:15:34|67942.72
17:15:35|67947.05
17:15:37|67949.99
17:15:38|67950.
17:15:39|67955.52
17:15:40|67959.98
17:15:41|67959.98
17:15:42|67967.5
17:15:43|67967.5
17:15:44|67970.
17:15:46|67969.99
17:15:46|67970.
17:15:48|67970.
17:15:49|67970.
17:15:50|67970.
17:15:51|67959.99
17:15:53|67949.95
17:15:54|67944.01
17:15:55|67944.01
17:15:56|67944.01
17:15:57|67941.47
17:15:58|67932.92
17:15:59|67914.69
17:16:00|67914.69
17:16:01|67914.69
17:16:02|67908.46
17:16:03|67900.88
17:16:04|67899.28
17:16:05|67896.56
17:16:07|67896.56
17:16:08|67896.56
17:16:08|67912.13
17:16:10|67918.78
17:16:10|67918.77
17:16:12|67918.77
17:16:12|67918.77
17:16:13|67912.4
17:16:14|67912.4
17:16:16|67904.17
17:16:17|67896.57
17:16:17|67896.58
17:16:18|67896.58
17:16:19|67898.01
17:16:20|67893.45
17:16:21|67884.07
17:16:22|67879.59
17:16:23|67848.6
17:16:24|67841.1
17:16:25|67859.59
17:16:26|67867.99
17:16:28|67876.
17:16:28|67875.99
17:16:30|67881.09
17:16:30|67881.1
17:16:31|67866.71
17:16:32|67850.
17:16:34|67847.85
17:16:34|67847.85
17:16:35|67847.86
17:16:36|67847.86
17:16:38|67849.88
17:16:38|67858.55
17:16:39|67858.55
17:16:41|67858.55
17:16:42|67858.56
17:16:43|67858.55
17:16:43|67872.
17:16:44|67879.98
17:16:46|67879.97
17:16:46|67879.97
17:16:48|67888.96
17:16:49|67899.97
17:16:51|67906.93
17:16:52|67918.78
17:16:53|67929.74
17:16:53|67938.24
17:16:55|67939.07
17:16:56|67952.74
17:16:57|67952.75
17:16:58|67956.83
17:16:59|67956.83
17:17:00|67956.83
17:17:01|67956.84
17:17:02|67956.84
17:17:03|67971.56
17:17:04|67976.36
17:17:05|67976.37
17:17:06|67976.37
17:17:07|67976.36
17:17:08|67985.32
17:17:09|67994.2
17:17:10|67986.87
17:17:11|67986.87
17:17:12|67986.88
17:17:13|67999.47
17:17:14|68005.39
17:17:15|68008.
17:17:16|68008.
17:17:17|68008.
17:17:18|68009.95
17:17:19|68014.14
17:17:20|68014.14
17:17:21|68014.13
17:17:22|68008.41
17:17:23|68008.42
17:17:24|68019.1
17:17:25|68022.79
17:17:26|68022.79
17:17:27|68022.8
17:17:28|68022.79
17:17:29|68027.59
17:17:30|68027.59
17:17:31|68027.58
17:17:32|68014.23
17:17:33|68014.23
17:17:35|68027.44
17:17:35|68027.45
17:17:36|68027.45
17:17:38|68016.
17:17:39|68008.41
17:17:39|68008.41
17:17:40|68008.41
17:17:42|68008.42
17:17:43|68003.31
17:17:44|67991.4
17:17:44|67991.4
17:17:46|67990.79
17:17:47|67990.79
17:17:47|67990.79
17:17:49|68001.56
17:17:50|68008.48
17:17:51|68008.48
17:17:52|67993.87
17:17:53|67990.79
17:17:55|67993.58
17:17:56|67990.92
17:17:57|67990.92
17:17:57|67990.91
17:17:59|67990.92
17:17:59|67993.58
17:18:01|68000.
17:18:02|68004.11
17:18:03|68008.47
17:18:04|68008.47
17:18:05|68002.
17:18:07|67992.37
17:18:07|67992.
17:18:09|67985.99
17:18:09|67997.37
17:18:10|67997.38
17:18:11|67997.37
17:18:13|67997.37
17:18:14|67997.38
17:18:14|67997.37
17:18:15|67997.37
17:18:16|67997.37
17:18:18|67997.38
17:18:18|67997.38
17:18:19|67997.38
17:18:20|67997.37
17:18:21|67992.01
17:18:23|67992.02
17:18:24|67992.02
17:18:25|67988.
17:18:26|67981.1
17:18:27|67981.1
17:18:27|67979.23
17:18:28|67970.01
17:18:30|67970.
17:18:30|67970.01
17:18:32|67970.
17:18:33|67970.01
17:18:34|67983.07
17:18:35|67983.07
17:18:36|67989.19
17:18:37|67992.
17:18:38|67992.01
17:18:39|67992.01
17:18:40|67997.37
17:18:41|67997.38
17:18:43|67997.37
17:18:43|67997.7
17:18:44|68009.99
17:18:46|68019.99
17:18:47|68019.99
17:18:48|68020.
17:18:49|68015.29
17:18:50|68015.29
17:18:51|67996.88
17:18:52|67996.67
17:18:53|67996.67
17:18:53|67996.68
17:18:55|67988.02
17:18:56|67988.02
17:18:56|67988.02
17:18:57|67988.01
17:18:59|67988.01
17:19:00|67988.02
17:19:01|67984.64
17:19:02|67984.64
17:19:03|67984.65
17:19:04|67986.84
17:19:06|67986.84
17:19:07|67986.83
17:19:08|67986.84
17:19:09|67981.
17:19:10|67981.
17:19:11|67981.
17:19:12|67956.83
17:19:13|67964.26
17:19:14|67964.26
17:19:15|67964.25
17:19:16|67973.82
17:19:17|67986.84
17:19:18|67986.84
17:19:20|67996.66
17:19:20|67996.66
17:19:22|67996.66
17:19:22|68000.15
17:19:24|68000.15
17:19:24|68000.16
17:19:26|68000.16
17:19:27|68000.
17:19:27|68000.
17:19:28|67960.
17:19:29|67967.84
17:19:30|67967.37
17:19:32|67945.26
17:19:32|67952.89
17:19:34|67933.94
17:19:35|67923.27
17:19:36|67922.
17:19:37|67922.01
17:19:38|67922.01
17:19:40|67922.
17:19:41|67922.01
17:19:42|67922.01
17:19:42|67922.
17:19:44|67922.
17:19:46|67922.
17:19:47|67922.01
17:19:48|67932.24
17:19:50|67935.27
17:19:50|67935.27
17:19:52|67935.27
17:19:53|67935.27
17:19:54|67947.99
17:19:55|67957.61
17:19:56|67957.61
17:19:58|67957.61
17:19:59|67957.61
17:20:00|67957.62
17:20:02|67944.94
17:20:03|67944.94
17:20:03|67944.93
17:20:04|67941.1
17:20:06|67939.33
17:20:07|67931.55
17:20:08|67931.55
17:20:09|67931.55
17:20:10|67931.55
17:20:11|67922.3
17:20:12|67918.77
17:20:13|67918.78
17:20:14|67918.77
17:20:15|67918.77
17:20:16|67918.74
17:20:17|67927.8
17:20:18|67951.37
17:20:19|67959.78
17:20:20|67959.79
17:20:21|67959.78
17:20:22|67961.1
17:20:23|67966.6
17:20:24|67993.53
17:20:25|68000.
17:20:26|68000.
17:20:27|68000.
17:20:28|68000.01
17:20:29|68000.
17:20:30|68000.
17:20:31|68000.
17:20:32|68000.
17:20:33|67991.14
17:20:35|67978.03
17:20:37|67982.51
17:20:37|67981.02
17:20:38|67976.75
17:20:40|67983.76
17:20:40|67991.42
17:20:41|67994.18
17:20:42|67999.24
17:20:43|67999.72
17:20:44|68000.01
17:20:45|68000.01
17:20:47|68000.01
17:20:47|68000.01
17:20:48|68000.
17:20:49|68008.79
17:20:51|68014.78
17:20:52|68014.79
17:20:54|68015.99
17:20:54|68025.3
17:20:55|68028.21
17:20:57|68042.46
17:20:57|68042.46
17:20:59|68042.47
17:20:59|68045.33
17:21:00|68038.4
17:21:01|68034.01
17:21:02|68034.
17:21:04|68032.9
17:21:05|68014.52
17:21:05|68014.51
17:21:06|68025.28
17:21:08|68030.04
17:21:09|68030.05
17:21:10|68037.66
17:21:10|68042.46
17:21:12|68045.69
17:21:13|68046.08
17:21:13|68048.
17:21:14|68049.99
17:21:16|68055.89
17:21:16|68054.61
17:21:17|68054.62
17:21:19|68054.61
17:21:19|68054.62
17:21:20|68054.62
17:21:21|68043.61
17:21:23|68043.6
17:21:23|68043.61
17:21:25|68054.61
17:21:26|68057.99
17:21:27|68057.99
17:21:28|68080.
17:21:28|68079.99
17:21:30|68080.
17:21:30|68079.99
17:21:32|68071.12
17:21:33|68056.02
17:21:34|68047.02
17:21:35|68044.
17:21:37|68041.11
17:21:38|68041.11
17:21:38|68048.
17:21:39|68063.99
17:21:40|68071.99
17:21:41|68071.98
17:21:43|68071.98
17:21:43|68071.98
17:21:44|68071.99
17:21:45|68071.99
17:21:46|68071.98
17:21:47|68071.98
17:21:49|68071.99
17:21:50|68071.99
17:21:51|68071.98
17:21:52|68071.98
17:21:53|68071.98
17:21:54|68071.99
17:21:55|68071.99
17:21:56|68071.98
17:21:57|68066.01
17:21:58|68066.
17:21:59|68066.01
17:22:01|68066.01
17:22:02|68079.99
17:22:03|68079.99
17:22:05|68080.52
17:22:06|68090.
17:22:07|68089.99
17:22:08|68090.
17:22:09|68089.99
17:22:10|68089.99
17:22:11|68089.99
17:22:12|68090.
17:22:13|68089.99
17:22:14|68090.
17:22:15|68089.99
17:22:16|68075.6
17:22:17|68075.61
17:22:18|68089.99
17:22:19|68089.99
17:22:20|68089.99
17:22:21|68089.98
17:22:22|68089.99
17:22:23|68089.99
17:22:24|68089.99
17:22:25|68089.98
17:22:27|68089.98
17:22:28|68089.98
17:22:29|68089.99
17:22:30|68089.98
17:22:30|68089.98
17:22:31|68089.99
17:22:32|68096.72
17:22:33|68096.73
17:22:34|68096.72
17:22:36|68096.72
17:22:36|68096.72
17:22:38|68096.73
17:22:39|68096.73
17:22:40|68096.73
17:22:41|68096.73
17:22:42|68089.54
17:22:43|68085.03
17:22:44|68076.23
17:22:45|68076.23
17:22:46|68076.23
17:22:48|68076.23
17:22:48|68076.23
17:22:50|68072.
17:22:50|68072.
17:22:52|68072.01
17:22:53|68076.25
17:22:54|68076.26
17:22:55|68076.25
17:22:56|68076.26
17:22:57|68076.26
17:22:59|68086.84
17:22:59|68086.84
17:23:00|68086.84
17:23:02|68086.84
17:23:03|68086.83
17:23:04|68086.84
17:23:05|68068.96
17:23:06|68068.96
17:23:07|68063.96
17:23:08|68063.96
17:23:09|68063.96
17:23:10|68089.55
17:23:11|68089.54
17:23:12|68089.55
17:23:13|68089.55
17:23:14|68089.55
17:23:15|68089.55
17:23:16|68092.81
17:23:17|68092.81
17:23:19|68092.81
17:23:19|68092.81
17:23:20|68096.6
17:23:22|68096.59
17:23:23|68096.59
17:23:23|68096.6
17:23:25|68096.6
17:23:26|68096.6
17:23:27|68096.59
17:23:28|68096.6
17:23:29|68096.59
17:23:30|68092.8
17:23:31|68092.8
17:23:32|68092.8
17:23:33|68092.8
17:23:34|68088.41
17:23:35|68088.41
17:23:36|68088.4
17:23:37|68088.4
17:23:38|68088.4
17:23:39|68096.59
17:23:40|68096.59
17:23:41|68096.58
17:23:42|68096.58
17:23:43|68096.59
17:23:44|68096.59
17:23:45|68096.59
17:23:46|68096.58
17:23:47|68096.59
17:23:49|68096.59
17:23:50|68096.59
17:23:51|68096.59
17:23:52|68096.59
17:23:54|68096.58
17:23:55|68096.59
17:23:56|68076.31
17:23:57|68069.36
17:23:58|68050.
17:24:00|68050.01
17:24:01|68052.
17:24:02|68063.88
17:24:04|68058.11
17:24:04|68043.62
17:24:06|68031.52
17:24:06|68031.52
17:24:08|68024.59
17:24:08|68021.45
17:24:10|68010.
17:24:10|68007.27
17:24:11|68001.11
17:24:12|67995.11
17:24:14|67995.12
17:24:14|68002.42
17:24:16|68006.06
17:24:16|67995.57
17:24:18|67991.42
17:24:19|67983.29
17:24:20|67983.29
17:24:20|67983.29
17:24:21|67983.3
17:24:22|67983.29
17:24:24|67983.3
17:24:25|68019.99
17:24:25|68012.1
17:24:26|68031.96
17:24:27|68039.92
17:24:29|68056.94
17:24:30|68064.01
17:24:31|68087.04
17:24:33|68092.58
17:24:34|68084.44
17:24:35|68084.44
17:24:36|68084.44
17:24:36|68084.44
17:24:37|68084.44
17:24:39|68083.89
17:24:40|68083.88
17:24:41|68083.89
17:24:42|68083.88
17:24:43|68080.41
17:24:44|68080.41
17:24:46|68080.41
17:24:47|68080.4
17:24:47|68080.4
17:24:48|68112.24
17:24:50|68119.99
17:24:51|68119.99
17:24:52|68119.99
17:24:53|68119.99
17:24:54|68119.99
17:24:55|68119.99
17:24:56|68120.
17:24:57|68120.
17:24:58|68120.
17:24:59|68120.
17:25:01|68129.86
17:25:01|68129.99
17:25:02|68130.
17:25:03|68130.
17:25:05|68130.
17:25:06|68126.79
17:25:06|68119.99
17:25:07|68113.91
17:25:08|68109.63
17:25:10|68126.2
17:25:10|68126.2
17:25:11|68126.21
17:25:13|68126.2
17:25:14|68126.2
17:25:15|68130.06
17:25:16|68130.05
17:25:17|68130.05
17:25:18|68124.09
17:25:19|68124.09
17:25:20|68124.1
17:25:21|68124.09
17:25:22|68130.12
17:25:23|68135.75
17:25:24|68139.88
17:25:25|68139.88
17:25:26|68139.89
17:25:27|68139.89
17:25:28|68139.88
17:25:29|68139.88
17:25:30|68139.88
17:25:31|68139.89
17:25:32|68139.89
17:25:33|68139.88
17:25:34|68139.88
17:25:35|68136.
17:25:36|68136.01
17:25:37|68136.01
17:25:38|68136.01
17:25:40|68136.01
17:25:41|68136.02
17:25:42|68136.01
17:25:43|68136.02
17:25:44|68136.01
17:25:46|68136.01
17:25:46|68136.01
17:25:47|68136.01
17:25:48|68128.41
17:25:49|68128.41
17:25:51|68128.41
17:25:53|68118.7
17:25:53|68118.7
17:25:54|68118.71
17:25:55|68115.68
17:25:57|68115.69
17:25:58|68115.68
17:25:59|68115.69
17:26:00|68115.68
17:26:01|68118.71
17:26:02|68118.71
17:26:04|68118.7
17:26:05|68118.71
17:26:06|68118.7
17:26:06|68118.71
17:26:07|68118.7
17:26:08|68118.7
17:26:09|68104.99
17:26:10|68100.01
17:26:12|68106.35
17:26:13|68106.63
17:26:14|68106.64
17:26:15|68106.63
17:26:16|68095.28
17:26:17|68095.29
17:26:18|68081.1
17:26:19|68081.11
17:26:20|68086.01
17:26:21|68084.3
17:26:22|68084.29
17:26:23|68084.29
17:26:24|68084.3
17:26:25|68101.1
17:26:26|68101.15
17:26:27|68101.14
17:26:28|68101.15
17:26:29|68101.14
17:26:30|68101.15
17:26:31|68112.91
17:26:33|68128.41
17:26:33|68128.4
17:26:34|68128.4
17:26:36|68128.41
17:26:36|68128.4
17:26:37|68128.4
17:26:38|68128.41
17:26:39|68128.41
17:26:41|68128.41
17:26:42|68136.03
17:26:43|68135.37
17:26:44|68135.38
17:26:46|68135.37
17:26:46|68135.37
17:26:48|68135.37
17:26:49|68135.37
17:26:49|68135.38
17:26:50|68135.37
17:26:52|68135.38
17:26:53|68135.38
17:26:53|68135.38
17:26:55|68135.37
17:26:56|68135.38
17:26:56|68135.38
17:26:58|68135.38
17:26:59|68135.38
17:27:00|68135.38
17:27:01|68135.38
17:27:01|68135.38
17:27:03|68135.37
17:27:04|68141.09
17:27:05|68141.1
17:27:06|68150.
17:27:07|68167.98
17:27:08|68167.98
17:27:10|68167.99
17:27:10|68167.98
17:27:11|68167.99
17:27:12|68171.18
17:27:14|68172.4
17:27:15|68169.73
17:27:17|68169.73
17:27:18|68167.99
17:27:20|68167.99
17:27:20|68167.98
17:27:21|68167.99
17:27:23|68167.99
17:27:24|68167.99
17:27:24|68167.98
17:27:25|68167.98
17:27:27|68167.99
17:27:27|68167.98
17:27:29|68167.98
17:27:29|68178.09
17:27:31|68185.03
17:27:32|68194.53
17:27:33|68194.52
17:27:34|68194.52
17:27:35|68194.53
17:27:36|68194.52
17:27:37|68180.01
17:27:38|68169.72
17:27:39|68169.72
17:27:40|68169.72
17:27:41|68159.24
17:27:42|68158.01
17:27:43|68158.01
17:27:44|68158.01
17:27:45|68158.01
17:27:46|68158.01
17:27:47|68152.68
17:27:48|68150.01
17:27:50|68150.
17:27:50|68150.01
17:27:51|68150.
17:27:53|68150.01
17:27:54|68150.
17:27:55|68150.
17:27:56|68150.
17:27:57|68150.01
17:27:58|68150.
17:27:59|68150.01
17:28:01|68158.01
17:28:01|68167.44
17:28:03|68181.09
17:28:04|68181.1
17:28:06|68181.1
17:28:06|68178.99
17:28:07|68178.99
17:28:08|68179.
17:28:09|68179.
17:28:10|68187.42
17:28:11|68192.
17:28:12|68191.99
17:28:14|68192.
17:28:15|68191.99
17:28:16|68192.
17:28:16|68187.42
17:28:18|68187.41
17:28:19|68187.41
17:28:20|68187.42
17:28:20|68187.41
17:28:22|68187.41
17:28:22|68187.41
17:28:24|68177.47
17:28:25|68177.47
17:28:26|68177.47
17:28:27|68177.47
17:28:28|68177.47
17:28:29|68177.47
17:28:30|68177.48
17:28:32|68177.48
17:28:33|68177.47
17:28:33|68177.47
17:28:34|68177.48
17:28:35|68177.47
17:28:36|68177.48
17:28:37|68186.
17:28:38|68185.99
17:28:39|68187.41
17:28:40|68187.41
17:28:41|68187.41
17:28:42|68187.4
17:28:43|68187.4
17:28:44|68187.4
17:28:46|68187.41
17:28:47|68187.4
17:28:48|68191.99
17:28:49|68199.99
17:28:51|68202.68
17:28:51|68205.14
17:28:52|68205.15
17:28:53|68205.15
17:28:54|68205.14
17:28:56|68210.
17:28:58|68210.
17:28:58|68210.
17:28:59|68209.99
17:29:01|68209.99
17:29:01|68208.44
17:29:02|68219.99
17:29:04|68219.99
17:29:05|68228.6
17:29:06|68228.6
17:29:07|68228.6
17:29:08|68217.05
17:29:09|68205.15
17:29:10|68201.93
17:29:11|68201.92
17:29:12|68201.93
17:29:13|68201.92
17:29:14|68201.92
17:29:15|68205.15
17:29:16|68215.51
17:29:17|68219.91
17:29:18|68226.74
17:29:19|68226.74
17:29:20|68226.74
17:29:21|68226.74
17:29:22|68226.73
17:29:23|68226.74
17:29:24|68226.73
17:29:25|68226.73
17:29:26|68226.73
17:29:27|68226.73
17:29:28|68226.73
17:29:29|68226.73
17:29:30|68220.04
17:29:31|68220.04
17:29:32|68220.03
17:29:33|68220.03
17:29:34|68220.03
17:29:35|68220.04
17:29:36|68220.04
17:29:37|68220.06
17:29:38|68220.07
17:29:39|68220.06
17:29:40|68220.09
17:29:41|68220.12
17:29:42|68224.4
17:29:43|68224.41
17:29:44|68224.4
17:29:46|68224.4
17:29:47|68216.23
17:29:48|68216.23
17:29:49|68216.23
17:29:50|68216.24
17:29:51|68216.24
17:29:52|68216.23
17:29:53|68216.23
17:29:54|68216.23
17:29:56|68198.04
17:29:57|68198.04
17:29:57|68197.12
17:30:00|68195.69
17:30:00|68195.7
17:30:01|68195.69
17:30:02|68195.7
17:30:04|68195.7
17:30:04|68195.69
17:30:06|68195.69
17:30:06|68210.9
17:30:07|68216.23
17:30:09|68216.23
17:30:09|68216.23
17:30:10|68216.23
17:30:11|68216.23
17:30:12|68216.22
17:30:14|68216.22
17:30:14|68216.23
17:30:15|68198.69
17:30:16|68198.7
17:30:17|68181.21
17:30:18|68172.4
17:30:20|68170.02
17:30:20|68170.01
17:30:22|68170.01
17:30:23|68163.04
17:30:24|68168.4
17:30:25|68153.26
17:30:26|68145.62
17:30:27|68145.63
17:30:28|68145.62
17:30:29|68154.86
17:30:30|68162.14
17:30:31|68165.65
17:30:32|68173.31
17:30:33|68175.49
17:30:34|68182.7
17:30:35|68182.71
17:30:36|68182.7
17:30:37|68182.71
17:30:38|68182.71
17:30:39|68182.7
17:30:40|68182.7
17:30:41|68201.09
17:30:42|68209.99
17:30:43|68220.2
17:30:45|68224.41
17:30:47|68224.41
17:30:48|68224.4
17:30:49|68224.4
17:30:50|68224.41
17:30:51|68224.4
17:30:52|68224.41
17:30:53|68224.41
17:30:55|68224.41
17:30:56|68224.41
17:30:57|68224.41
17:30:59|68224.41
17:30:59|68224.4
17:31:00|68224.4
17:31:01|68224.4
17:31:03|68224.4
17:31:03|68224.4
17:31:04|68241.37
17:31:06|68248.32
17:31:07|68248.32
17:31:08|68248.33
17:31:09|68253.95
17:31:10|68254.02
17:31:11|68267.85
17:31:13|68279.48
17:31:13|68290.48
17:31:14|68290.49
17:31:16|68295.99
17:31:17|68295.99
17:31:17|68291.08
17:31:18|68291.08
17:31:19|68291.08
17:31:20|68291.08
17:31:21|68291.08
17:31:23|68291.07
17:31:23|68291.08
17:31:24|68291.07
17:31:25|68291.07
17:31:26|68283.17
17:31:27|68283.17
17:31:29|68283.16
17:31:29|68279.65
17:31:30|68279.65
17:31:31|68279.65
17:31:33|68279.65
17:31:33|68279.65
17:31:35|68262.78
17:31:36|68256.14
17:31:37|68256.15
17:31:38|68263.72
17:31:39|68270.38
17:31:40|68270.38
17:31:41|68270.39
17:31:42|68270.39
17:31:43|68265.82
17:31:44|68265.81
17:31:45|68265.81
17:31:46|68265.82
17:31:48|68265.82
17:31:49|68265.88
17:31:50|68265.89
17:31:51|68265.89
17:31:52|68265.92
17:31:53|68265.94
17:31:54|68270.37
17:31:55|68270.38
17:31:56|68270.37
17:31:58|68270.37
17:31:58|68291.67
17:32:00|68299.59
17:32:01|68306.14
17:32:02|68306.14
17:32:03|68315.82
17:32:04|68327.01
17:32:05|68327.01
17:32:06|68333.99
17:32:07|68333.99
17:32:08|68333.99
17:32:09|68333.99
17:32:10|68334.
17:32:11|68333.99
17:32:12|68334.
17:32:13|68334.
17:32:15|68334.
17:32:16|68334.
17:32:17|68316.01
17:32:17|68316.01
17:32:19|68314.22
17:32:19|68303.02
17:32:21|68296.02
17:32:21|68306.15
17:32:22|68307.99
17:32:24|68319.96
17:32:24|68320.
17:32:25|68319.99
17:32:27|68319.99
17:32:28|68320.
17:32:29|68320.
17:32:30|68320.01
17:32:30|68320.
17:32:32|68320.01
17:32:33|68320.01
17:32:34|68323.32
17:32:35|68323.32
17:32:36|68323.33
17:32:37|68323.33
17:32:38|68322.83
17:32:40|68314.24
17:32:40|68310.51
17:32:41|68310.51
17:32:42|68310.5
17:32:44|68310.5
17:32:44|68310.5
17:32:45|68310.51
17:32:47|68310.51
17:32:47|68310.51
17:32:48|68315.86
17:32:50|68315.85
17:32:51|68315.85
17:32:52|68315.85
17:32:53|68315.85
17:32:54|68315.85
17:32:55|68315.86
17:32:57|68306.67
17:32:58|68306.67
17:32:59|68306.66
17:33:00|68306.66
17:33:01|68301.1
17:33:02|68286.43
17:33:03|68290.09
17:33:04|68295.99
17:33:05|68281.37
17:33:06|68275.61
17:33:07|68270.68
17:33:08|68261.11
17:33:10|68252.59
17:33:11|68231.23
17:33:11|68231.23
17:33:13|68231.23
17:33:14|68231.22
17:33:14|68231.23
17:33:15|68220.46
17:33:16|68220.45
17:33:17|68223.92
17:33:19|68220.33
17:33:19|68216.01
17:33:20|68204.1
17:33:21|68204.1
17:33:23|68211.6
17:33:23|68211.59
17:33:25|68206.87
17:33:26|68185.01
17:33:27|68174.73
17:33:28|68170.01
17:33:29|68160.
17:33:30|68160.
17:33:32|68160.01
17:33:33|68152.96
17:33:33|68152.96
17:33:34|68163.99
17:33:36|68164.
17:33:36|68168.73
17:33:37|68168.72
17:33:38|68168.72
17:33:39|68168.72
17:33:40|68168.73
17:33:41|68182.95
17:33:42|68174.13
17:33:43|68172.82
17:33:44|68172.81
17:33:45|68177.73
17:33:46|68183.85
17:33:48|68172.82
17:33:49|68160.81
17:33:50|68160.81
17:33:52|68160.41
17:33:53|68160.4
17:33:54|68160.41
17:33:55|68150.01
17:33:55|68150.
17:33:57|68145.1
17:33:58|68145.11
17:33:59|68149.2
17:34:00|68145.52
17:34:01|68147.6
17:34:03|68151.31
17:34:03|68155.72
17:34:05|68160.
17:34:06|68166.36
17:34:06|68166.19
17:34:08|68165.89
17:34:08|68165.89
17:34:10|68165.9
17:34:11|68172.42
17:34:12|68178.11
17:34:13|68181.1
17:34:14|68183.86
17:34:15|68192.
17:34:16|68194.11
17:34:17|68195.6
17:34:18|68195.59
17:34:19|68195.6
17:34:20|68195.6
17:34:21|68195.6
17:34:22|68190.59
17:34:23|68190.6
17:34:24|68175.85
17:34:25|68169.02
17:34:27|68150.
17:34:28|68150.
17:34:28|68150.
17:34:30|68150.
17:34:30|68149.34
17:34:32|68158.6
17:34:33|68165.19
17:34:34|68161.14
17:34:35|68151.01
17:34:36|68151.
17:34:37|68151.01
17:34:38|68151.01
17:34:39|68151.
17:34:40|68151.
17:34:42|68151.01
17:34:42|68151.
17:34:43|68151.
17:34:45|68151.
17:34:45|68150.25
17:34:46|68147.2
17:34:48|68163.78
17:34:49|68163.72
17:34:49|68163.71
17:34:50|68158.81
17:34:52|68144.
17:34:53|68144.01
17:34:54|68144.89
17:34:55|68156.
17:34:56|68161.02
17:34:57|68156.19
17:34:58|68155.61
17:34:59|68154.1
17:35:00|68154.1
17:35:01|68154.1
17:35:02|68154.09
17:35:03|68151.53
17:35:04|68151.54
17:35:05|68151.59
17:35:06|68154.15
17:35:07|68142.81
17:35:08|68142.81
17:35:09|68142.81
17:35:10|68142.81
17:35:11|68142.81
17:35:12|68153.23
17:35:13|68156.52
17:35:14|68156.51
17:35:15|68152.54
17:35:16|68142.82
17:35:17|68142.82
17:35:18|68142.82
17:35:19|68142.81
17:35:20|68142.82
17:35:21|68142.81
17:35:22|68142.81
17:35:23|68142.81
17:35:24|68142.82
17:35:25|68142.81
17:35:26|68142.82
17:35:27|68142.82
17:35:28|68142.82
17:35:29|68142.82
17:35:30|68142.82
17:35:31|68142.82
17:35:32|68149.97
17:35:33|68149.97
17:35:35|68149.98
17:35:35|68149.97
17:35:36|68154.84
17:35:37|68154.84
17:35:38|68143.
17:35:39|68142.82
17:35:40|68140.78
17:35:41|68122.38
17:35:42|68112.08
17:35:43|68108.8
17:35:44|68104.01
17:35:46|68107.68
17:35:46|68103.45
17:35:47|68103.46
17:35:48|68084.6
17:35:49|68084.61
17:35:51|68084.6
17:35:51|68084.6
17:35:52|68084.61
17:35:53|68084.61
17:35:55|68084.61
17:35:56|68078.19
17:35:57|68080.39
17:35:58|68078.19
17:35:59|68090.53
17:36:00|68111.85
17:36:01|68100.09
17:36:02|68077.01
17:36:03|68072.52
17:36:04|68077.42
17:36:05|68089.54
17:36:06|68095.99
17:36:07|68096.
17:36:08|68098.16
17:36:09|68121.72
17:36:10|68123.93
17:36:11|68102.24
17:36:12|68102.45
17:36:13|68115.97
17:36:14|68125.52
17:36:15|68129.37
17:36:16|68129.37
17:36:17|68129.37
17:36:18|68129.37
17:36:19|68129.36
17:36:20|68129.36
17:36:22|68129.36
17:36:23|68129.37
17:36:23|68122.11
17:36:25|68122.35
17:36:26|68115.68
17:36:27|68108.01
17:36:27|68118.77
17:36:28|68118.79
17:36:29|68118.8
17:36:31|68118.8
17:36:32|68118.8
17:36:33|68128.39
17:36:34|68131.99
17:36:35|68132.
17:36:36|68132.87
17:36:37|68139.99
17:36:38|68144.16
17:36:39|68144.15
17:36:40|68153.09
17:36:41|68161.1
17:36:43|68162.86
17:36:43|68162.87
17:36:44|68162.87
17:36:46|68165.38
17:36:47|68172.26
17:36:47|68174.82
17:36:48|68177.99
17:36:49|68178.25
17:36:51|68178.24
17:36:52|68178.24
17:36:53|68178.25
17:36:55|68178.25
17:36:55|68178.25
17:36:57|68178.25
17:36:58|68178.24
17:36:59|68178.25
17:37:00|68178.25
17:37:01|68178.24
17:37:02|68178.25
17:37:03|68178.25
17:37:04|68178.25
17:37:06|68178.24
17:37:06|68178.24
17:37:07|68178.25
17:37:08|68191.22
17:37:10|68198.93
17:37:11|68198.93
17:37:12|68198.93
17:37:13|68198.93
17:37:13|68200.
17:37:15|68206.79
17:37:16|68225.79
17:37:17|68232.95
17:37:18|68232.95
17:37:19|68234.07
17:37:21|68237.04
17:37:22|68240.
17:37:23|68241.1
17:37:23|68232.35
17:37:25|68231.57
17:37:26|68231.58
17:37:27|68231.57
17:37:28|68225.47
17:37:29|68225.98
17:37:30|68223.03
17:37:31|68223.02
17:37:32|68219.99
17:37:33|68214.27
17:37:34|68214.26
17:37:35|68214.27
17:37:36|68215.29
17:37:37|68210.91
17:37:39|68210.9
17:37:39|68210.9
17:37:40|68205.57
17:37:41|68205.21
17:37:42|68205.2
17:37:43|68205.21
17:37:45|68205.21
17:37:45|68205.21
17:37:46|68205.21
17:37:48|68205.21
17:37:49|68205.2
17:37:49|68205.21
17:37:51|68205.21
17:37:52|68205.2
17:37:53|68205.2
17:37:54|68205.2
17:37:55|68205.2
17:37:56|68205.21
17:37:57|68205.21
17:37:58|68205.2
17:37:59|68205.2
17:38:00|68205.21
17:38:01|68205.2
17:38:03|68205.2
17:38:05|68181.11
17:38:06|68172.01
17:38:06|68168.09
17:38:08|68164.
17:38:09|68164.01
17:38:09|68147.29
17:38:10|68147.28
17:38:12|68147.29
17:38:13|68147.28
17:38:13|68147.29
17:38:15|68147.29
17:38:15|68147.28
17:38:17|68140.55
17:38:18|68136.2
17:38:19|68120.57
17:38:20|68120.57
17:38:21|68120.58
17:38:22|68120.58
17:38:23|68120.
17:38:24|68116.26
17:38:25|68110.01
17:38:26|68105.31
17:38:27|68119.99
17:38:28|68119.99
17:38:29|68119.99
17:38:30|68119.98
17:38:31|68119.99
17:38:32|68119.99
17:38:33|68119.98
17:38:34|68119.98
17:38:35|68119.99
17:38:36|68119.98
17:38:37|68119.98
17:38:38|68119.98
17:38:40|68131.24
17:38:41|68131.23
17:38:41|68131.23
17:38:42|68131.24
17:38:44|68139.94
17:38:44|68140.
17:38:46|68140.
17:38:47|68140.
17:38:47|68140.
17:38:49|68140.86
17:38:50|68141.1
17:38:50|68141.1
17:38:52|68141.1
17:38:53|68141.09
17:38:54|68143.93
17:38:54|68147.26
17:38:56|68147.27
17:38:56|68147.27
17:38:58|68147.27
17:38:59|68147.26
17:39:00|68140.
17:39:01|68140.01
17:39:01|68155.64
17:39:04|68157.44
17:39:04|68145.6
17:39:06|68140.02
17:39:06|68140.01
17:39:08|68149.81
17:39:09|68149.81
17:39:11|68149.8
17:39:11|68149.8
17:39:12|68149.81
17:39:13|68149.81
17:39:14|68149.81
17:39:15|68149.81
17:39:16|68162.33
17:39:18|68162.34
17:39:18|68162.33
17:39:19|68162.33
17:39:21|68163.99
17:39:22|68164.
17:39:23|68164.
17:39:24|68167.67
17:39:26|68158.23
17:39:26|68158.24
17:39:28|68158.23
17:39:28|68158.24
17:39:29|68158.24
17:39:30|68158.23
17:39:32|68158.23
17:39:33|68169.99
17:39:34|68171.53
17:39:36|68171.53
17:39:36|68179.16
17:39:37|68165.42
17:39:38|68158.23
17:39:39|68158.23
17:39:41|68158.23
17:39:42|68158.24
17:39:43|68155.42
17:39:44|68138.88
17:39:45|68138.6
17:39:46|68138.61
17:39:47|68138.6
17:39:48|68138.61
17:39:49|68138.61
17:39:50|68150.79
17:39:51|68155.55
17:39:52|68155.54
17:39:53|68155.55
17:39:54|68155.55
17:39:55|68155.55
17:39:57|68155.54
17:39:58|68155.54
17:39:59|68155.54
17:39:59|68155.55
17:40:00|68155.54
17:40:02|68155.54
17:40:02|68155.55
17:40:04|68155.55
17:40:04|68155.54
17:40:06|68155.54
17:40:07|68155.54
17:40:08|68155.54
17:40:09|68176.4
17:40:10|68187.99
17:40:12|68170.11
17:40:13|68170.1
17:40:14|68172.22
17:40:15|68176.86
17:40:16|68176.85
17:40:17|68176.85
17:40:18|68187.99
17:40:19|68189.99
17:40:20|68192.53
17:40:21|68192.53
17:40:22|68192.52
17:40:23|68192.52
17:40:24|68192.53
17:40:25|68192.53
17:40:26|68200.
17:40:27|68199.99
17:40:29|68202.59
17:40:29|68202.59
17:40:30|68202.58
17:40:32|68204.63
17:40:32|68204.63
17:40:33|68204.63
17:40:34|68204.62
17:40:35|68204.62
17:40:36|68204.63
17:40:37|68204.35
17:40:39|68189.99
17:40:39|68184.49
17:40:40|68184.49
17:40:42|68172.3
17:40:43|68172.3
17:40:44|68172.3
17:40:44|68172.31
17:40:45|68172.3
17:40:46|68177.93
17:40:47|68182.38
17:40:48|68182.38
17:40:50|68182.38
17:40:50|68182.37
17:40:51|68182.38
17:40:52|68182.37
17:40:53|68182.37
17:40:54|68182.38
17:40:55|68182.37
17:40:56|68182.38
17:40:57|68182.38
17:40:59|68182.38
17:41:00|68182.38
17:41:02|68182.38
17:41:03|68189.35
17:41:04|68196.
17:41:05|68196.
17:41:06|68199.83
17:41:07|68199.99
17:41:08|68199.99
17:41:09|68199.99
17:41:11|68199.99
17:41:11|68200.
17:41:13|68200.
17:41:13|68199.99
17:41:14|68199.99
17:41:15|68199.99
17:41:17|68189.35
17:41:18|68172.32
17:41:19|68172.31
17:41:20|68172.32
17:41:21|68172.31
17:41:22|68174.43
17:41:23|68174.42
17:41:24|68173.4
17:41:25|68164.31
17:41:26|68162.05
17:41:27|68162.04
17:41:28|68161.12
17:41:29|68147.71
17:41:30|68135.21
17:41:31|68135.2
17:41:32|68133.09
17:41:33|68127.05
17:41:35|68127.05
17:41:36|68129.49
17:41:37|68143.99
17:41:37|68143.98
17:41:38|68140.02
17:41:39|68132.76
17:41:40|68132.75
17:41:42|68132.76
17:41:43|68130.01
17:41:43|68126.85
17:41:44|68119.98
17:41:45|68111.09
17:41:46|68110.
17:41:47|68104.
17:41:48|68103.45
17:41:49|68103.46
17:41:51|68103.46
17:41:52|68103.45
17:41:53|68103.46
17:41:53|68103.45
17:41:55|68103.45
17:41:56|68103.46
17:41:57|68103.45
17:41:58|68110.79
17:41:59|68110.8
17:42:00|68110.8
17:42:01|68107.88
17:42:03|68099.34
17:42:04|68099.33
17:42:04|68099.34
17:42:06|68099.33
17:42:06|68106.23
17:42:08|68106.22
17:42:08|68106.22
17:42:10|68106.23
17:42:11|68106.23
17:42:12|68112.
17:42:13|68118.93
17:42:14|68120.
17:42:14|68119.99
17:42:16|68114.56
17:42:17|68112.
17:42:18|68105.34
17:42:19|68105.33
17:42:20|68105.33
17:42:21|68105.33
17:42:22|68096.4
17:42:23|68095.57
17:42:24|68095.56
17:42:25|68095.57
17:42:26|68097.68
17:42:27|68097.67
17:42:28|68104.43
17:42:29|68105.1
17:42:30|68099.16
17:42:31|68095.98
17:42:32|68095.98
17:42:33|68095.98
17:42:34|68094.79
17:42:35|68093.03
17:42:36|68096.61
17:42:37|68097.9
17:42:39|68097.9
17:42:40|68102.49
17:42:40|68102.49
17:42:41|68102.49
17:42:43|68096.76
17:42:43|68096.75
17:42:45|68096.75
17:42:45|68096.76
17:42:46|68102.5
17:42:47|68102.5
17:42:49|68102.49
17:42:49|68110.5
17:42:50|68110.52
17:42:52|68110.53
17:42:52|68110.53
17:42:53|68113.61
17:42:54|68120.
17:42:55|68133.83
17:42:57|68136.
17:42:59|68145.7
17:42:59|68148.
17:43:01|68149.99
17:43:01|68150.
17:43:03|68150.
17:43:04|68150.
17:43:05|68156.8
17:43:06|68166.52
17:43:08|68166.9
17:43:08|68166.89
17:43:10|68172.31
17:43:10|68179.99
17:43:12|68189.22
17:43:12|68189.23
17:43:13|68189.22
17:43:15|68189.22
17:43:15|68181.51
17:43:16|68179.4
17:43:18|68165.78
17:43:19|68172.82
17:43:21|68172.83
17:43:22|68172.83
17:43:22|68179.74
17:43:23|68180.
17:43:24|68179.99
17:43:25|68180.
17:43:27|68179.99
17:43:27|68180.
17:43:28|68179.99
17:43:30|68179.99
17:43:31|68179.99
17:43:32|68179.99
17:43:33|68179.99
17:43:34|68180.
17:43:35|68187.99
17:43:36|68189.99
17:43:37|68192.52
17:43:38|68192.52
17:43:39|68192.52
17:43:40|68200.
17:43:41|68205.
17:43:43|68205.21
17:43:43|68205.2
17:43:44|68205.2
17:43:46|68205.21
17:43:47|68211.91
17:43:48|68217.27
17:43:49|68219.99
17:43:49|68220.
17:43:50|68222.04
17:43:52|68229.99
17:43:52|68238.78
17:43:53|68238.8
17:43:54|68240.
17:43:55|68241.37
17:43:56|68241.37
17:43:57|68241.36
17:43:58|68241.37
17:43:59|68241.36
17:44:00|68241.36
17:44:01|68241.36
17:44:02|68232.94
17:44:04|68232.94
17:44:05|68219.99
17:44:06|68212.95
17:44:07|68209.71
17:44:09|68209.7
17:44:10|68209.71
17:44:10|68218.91
17:44:12|68218.9
17:44:13|68212.97
17:44:14|68201.1
17:44:15|68201.1
17:44:16|68200.
17:44:17|68200.01
17:44:18|68196.
17:44:20|68190.81
17:44:20|68190.01
17:44:22|68190.
17:44:23|68190.
17:44:24|68188.21
17:44:24|68181.11
17:44:25|68161.1
17:44:26|68152.01
17:44:27|68152.01
17:44:29|68141.12
17:44:29|68151.39
17:44:30|68155.99
17:44:31|68160.
17:44:33|68159.99
17:44:34|68160.
17:44:34|68160.
17:44:35|68164.92
17:44:36|68164.92
17:44:38|68152.
17:44:38|68152.01
17:44:40|68152.
17:44:41|68152.01
17:44:42|68152.01
17:44:43|68152.
17:44:44|68152.01
17:44:45|68152.
17:44:46|68152.
17:44:47|68152.
17:44:48|68152.
17:44:49|68152.
17:44:50|68150.2
17:44:51|68150.2
17:44:52|68150.2
17:44:53|68150.2
17:44:54|68158.53
17:44:55|68158.54
17:44:57|68153.63
17:44:57|68153.63
17:44:58|68155.64
17:45:00|68155.64
17:45:00|68155.65
17:45:01|68155.65
17:45:03|68158.53
17:45:03|68158.53
17:45:04|68158.53
17:45:05|68158.54
17:45:06|68158.53
17:45:07|68158.54
17:45:09|68144.76
17:45:10|68137.53
17:45:11|68147.34
17:45:12|68147.34
17:45:13|68147.34
17:45:14|68147.34
17:45:15|68155.48
17:45:17|68167.39
17:45:17|68173.74
17:45:19|68176.46
17:45:20|68176.46
17:45:20|68181.09
17:45:22|68181.09
17:45:23|68181.09
17:45:24|68181.1
17:45:25|68185.89
17:45:26|68196.78
17:45:27|68199.74
17:45:28|68199.74
17:45:29|68199.74
17:45:30|68199.73
17:45:31|68199.79
17:45:32|68209.71
17:45:33|68209.71
17:45:34|68209.71
17:45:35|68209.7
17:45:36|68209.7
17:45:37|68206.87
17:45:38|68205.17
17:45:39|68205.17
17:45:40|68205.16
17:45:41|68205.16
17:45:42|68196.69
17:45:43|68196.39
17:45:45|68196.39
17:45:46|68196.4
17:45:46|68196.4
17:45:47|68196.39
17:45:48|68196.39
17:45:49|68196.39
17:45:51|68196.4
17:45:51|68196.39
17:45:52|68196.39
17:45:53|68196.39
17:45:54|68201.54
17:45:55|68201.53
17:45:56|68201.53
17:45:57|68205.16
17:45:59|68210.
17:46:00|68210.
17:46:01|68214.05
17:46:02|68214.05
17:46:03|68214.04
17:46:05|68214.05
17:46:05|68214.04
17:46:06|68219.92
17:46:07|68237.96
17:46:08|68237.95
17:46:09|68240.
17:46:11|68240.96
17:46:12|68254.34
17:46:13|68269.99
17:46:14|68269.99
17:46:15|68267.95
17:46:16|68267.95
17:46:17|68267.96
17:46:18|68267.95
17:46:19|68268.72
17:46:20|68268.72
17:46:21|68268.73
17:46:22|68268.72
17:46:23|68275.99
17:46:24|68275.99
17:46:25|68272.
17:46:27|68272.01
17:46:28|68282.32
17:46:29|68285.78
17:46:30|68295.45
17:46:30|68297.57
17:46:31|68297.56
17:46:33|68297.56
17:46:35|68297.56
17:46:35|68297.57
17:46:37|68297.56
17:46:37|68297.57
17:46:39|68297.56
17:46:39|68298.79
17:46:41|68298.8
17:46:41|68298.8
17:46:42|68298.8
17:46:43|68298.79
17:46:45|68298.79
17:46:45|68298.79
17:46:46|68298.8
17:46:48|68298.8
17:46:48|68303.97
17:46:50|68303.98
17:46:51|68303.98
17:46:52|68303.97
17:46:53|68303.97
17:46:54|68303.97
17:46:55|68303.97
17:46:56|68303.97
17:46:57|68303.97
17:46:58|68288.01
17:46:59|68284.
17:47:00|68281.18
17:47:01|68281.11
17:47:03|68276.01
17:47:04|68293.47
17:47:05|68301.1
17:47:06|68303.97
17:47:07|68304.42
17:47:09|68304.41
17:47:09|68316.4
17:47:11|68310.33
17:47:12|68284.
17:47:13|68281.89
17:47:14|68281.89
17:47:15|68292.97
17:47:16|68296.34
17:47:17|68296.34
17:47:18|68296.34
17:47:19|68296.35
17:47:20|68296.35
17:47:21|68296.34
17:47:22|68288.01
17:47:23|68288.01
17:47:25|68288.02
17:47:26|68285.08
17:47:27|68285.08
17:47:28|68275.99
17:47:28|68268.73
17:47:30|68264.
17:47:31|68260.
17:47:32|68250.
17:47:33|68244.01
17:47:34|68244.
17:47:35|68241.39
17:47:36|68241.39
17:47:38|68241.39
17:47:38|68241.38
17:47:40|68241.39
17:47:40|68241.39
17:47:42|68241.38
17:47:43|68241.38
17:47:45|68241.38
17:47:45|68241.38
17:47:46|68241.39
17:47:47|68250.
17:47:48|68260.98
17:47:49|68260.98
17:47:50|68261.2
17:47:51|68263.2
17:47:52|68263.19
17:47:53|68263.2
17:47:54|68263.2
17:47:55|68263.2
17:47:56|68263.2
17:47:57|68263.2
17:47:58|68250.69
17:48:00|68246.8
17:48:00|68245.76
17:48:01|68241.84
17:48:03|68257.23
17:48:04|68271.58
17:48:05|68271.57
17:48:06|68271.58
17:48:07|68271.57
17:48:08|68271.58
17:48:09|68271.57
17:48:11|68250.26
17:48:11|68246.57
17:48:13|68241.11
17:48:14|68230.
17:48:15|68223.48
17:48:16|68223.47
17:48:17|68239.47
17:48:18|68225.94
17:48:19|68225.94
17:48:21|68225.95
17:48:21|68225.94
17:48:23|68205.97
17:48:23|68205.36
17:48:24|68205.37
17:48:25|68205.37
17:48:27|68205.36
17:48:28|68205.37
17:48:29|68205.36
17:48:30|68200.
17:48:32|68200.01
17:48:33|68200.01
17:48:33|68186.26
17:48:35|68173.2
17:48:37|68177.24
17:48:37|68172.42
17:48:38|68172.42
17:48:40|68172.42
17:48:40|68172.42
17:48:42|68172.43
17:48:42|68172.43
17:48:44|68172.43
17:48:44|68166.73
17:48:46|68160.01
17:48:47|68160.01
17:48:48|68160.01
17:48:49|68144.39
17:48:50|68144.38
17:48:51|68144.38
17:48:52|68140.4
17:48:53|68125.
17:48:54|68121.1
17:48:55|68127.7
17:48:56|68127.7
17:48:57|68129.92
17:48:58|68141.09
17:48:59|68141.09
17:49:00|68141.1
17:49:01|68141.09
17:49:03|68141.09
17:49:04|68144.4
17:49:05|68146.92
17:49:06|68146.93
17:49:06|68149.24
17:49:08|68126.3
17:49:09|68121.11
17:49:10|68121.11
17:49:11|68121.1
17:49:13|68114.02
17:49:14|68110.
17:49:15|68110.
17:49:16|68110.01
17:49:17|68110.01
17:49:19|68123.41
17:49:20|68123.42
17:49:22|68123.42
17:49:23|68120.02
17:49:24|68105.34
17:49:24|68103.46
17:49:26|68082.11
17:49:27|68082.11
17:49:28|68082.11
17:49:28|68073.54
17:49:30|68061.1
17:49:30|68053.9
17:49:31|68063.98
17:49:33|68063.98
17:49:34|68067.55
17:49:35|68072.
17:49:36|68081.1
17:49:37|68095.99
17:49:38|68095.99
17:49:39|68092.21
17:49:41|68088.36
17:49:41|68088.36
17:49:43|68088.37
17:49:43|68088.36
17:49:44|68088.37
17:49:45|68088.37
17:49:46|68088.37
17:49:47|68088.36
17:49:48|68088.37
17:49:50|68091.73
17:49:51|68105.18
17:49:52|68096.4
17:49:53|68088.35
17:49:54|68088.35
17:49:55|68088.36
17:49:56|68088.35
17:49:57|68088.35
17:49:58|68088.36
17:49:59|68088.35
17:50:00|68088.35
17:50:01|68088.36
17:50:02|68088.35
17:50:04|68088.35
17:50:06|68101.09
17:50:07|68107.99
17:50:08|68088.38
17:50:09|68088.38
17:50:10|68088.38
17:50:11|68088.38
17:50:12|68088.38
17:50:14|68088.37
17:50:15|68088.37
17:50:15|68076.42
17:50:17|68076.41
17:50:18|68076.41
17:50:20|68076.35
17:50:20|68076.36
17:50:22|68076.36
17:50:23|68076.35
17:50:25|68060.
17:50:25|68044.04
17:50:27|68044.04
17:50:28|68057.66
17:50:29|68065.29
17:50:29|68070.2
17:50:30|68070.2
17:50:31|68075.78
17:50:33|68075.79
17:50:34|68075.79
17:50:35|68070.31
17:50:36|68081.1
17:50:37|68096.77
17:50:38|68101.09
17:50:39|68107.59
17:50:40|68107.6
17:50:41|68109.34
17:50:42|68117.62
17:50:43|68119.99
17:50:44|68130.37
17:50:45|68131.6
17:50:46|68133.38
17:50:48|68138.01
17:50:48|68138.01
17:50:49|68138.02
17:50:50|68138.01
17:50:51|68138.02
17:50:52|68138.02
17:50:53|68138.01
17:50:54|68125.04
17:50:55|68125.04
17:50:56|68129.96
17:50:57|68129.96
17:50:59|68129.96
17:50:59|68129.97
17:51:00|68129.96
17:51:01|68129.97
17:51:03|68137.03
17:51:04|68149.14
17:51:04|68156.
17:51:06|68156.77
17:51:08|68156.77
17:51:09|68156.78
17:51:10|68156.78
17:51:11|68156.78
17:51:12|68158.07
17:51:13|68171.56
17:51:14|68171.56
17:51:15|68171.56
17:51:16|68171.56
17:51:17|68180.
17:51:18|68179.99
17:51:19|68181.1
17:51:20|68181.1
17:51:21|68188.18
17:51:22|68188.6
17:51:23|68188.61
17:51:24|68188.6
17:51:25|68188.61
17:51:26|68188.61
17:51:27|68188.61
17:51:28|68188.6
17:51:29|68190.72
17:51:30|68197.35
17:51:32|68197.35
17:51:32|68197.36
17:51:34|68197.36
17:51:34|68197.35
17:51:36|68197.36
17:51:36|68201.09
17:51:38|68202.27
17:51:38|68210.
17:51:39|68192.67
17:51:40|68190.81
17:51:41|68190.82
17:51:42|68198.8
17:51:43|68198.79
17:51:44|68198.8
17:51:46|68199.99
17:51:46|68199.99
17:51:48|68199.99
17:51:49|68199.99
17:51:49|68200.
17:51:51|68200.
17:51:51|68200.
17:51:53|68199.99
17:51:54|68200.
17:51:55|68200.4
17:51:55|68200.39
17:51:57|68200.4
17:51:58|68200.39
17:51:59|68200.4
17:51:59|68197.34
17:52:01|68197.35
17:52:02|68197.35
17:52:02|68200.4
17:52:03|68211.31
17:52:05|68216.83
17:52:07|68225.57
17:52:08|68229.76
17:52:08|68231.9
17:52:09|68231.91
17:52:11|68238.59
17:52:12|68238.6
17:52:13|68238.6
17:52:14|68231.9
17:52:15|68238.62
17:52:15|68238.62
17:52:16|68239.47
17:52:18|68243.7
17:52:19|68244.93
17:52:19|68246.57
17:52:21|68246.57
17:52:22|68246.57
17:52:23|68246.58
17:52:24|68246.58
17:52:25|68246.57
17:52:26|68246.57
17:52:27|68246.58
17:52:28|68246.57
17:52:29|68246.58
17:52:30|68246.58
17:52:31|68246.58
17:52:32|68246.58
17:52:33|68246.57
17:52:34|68246.58
17:52:35|68246.57
17:52:36|68246.57
17:52:37|68246.57
17:52:38|68246.58
17:52:39|68246.57
17:52:41|68246.58
17:52:42|68246.57
17:52:43|68246.57
17:52:44|68255.17
17:52:45|68255.17
17:52:46|68255.17
17:52:47|68255.17
17:52:48|68255.17
17:52:49|68255.17
17:52:50|68273.
17:52:51|68281.09
17:52:52|68285.2
17:52:53|68290.29
17:52:54|68299.81
17:52:55|68299.99
17:52:56|68300.
17:52:57|68300.
17:52:58|68299.99
17:52:59|68299.99
17:53:00|68299.99
17:53:01|68297.99
17:53:02|68298.
17:53:03|68297.99
17:53:05|68298.
17:53:06|68297.99
17:53:06|68298.
17:53:07|68297.99
17:53:09|68297.99
17:53:09|68309.74
17:53:11|68289.56
17:53:11|68281.11
17:53:13|68281.1
17:53:14|68291.58
17:53:15|68299.08
17:53:16|68299.09
17:53:17|68293.54
17:53:18|68292.09
17:53:20|68292.08
17:53:20|68292.08
17:53:22|68292.09
17:53:22|68292.09
17:53:23|68292.09
17:53:24|68292.09
17:53:26|68292.09
17:53:26|68292.08
17:53:28|68292.09
17:53:28|68292.09
17:53:30|68292.09
17:53:30|68292.08
17:53:32|68292.08
17:53:33|68292.09
17:53:34|68292.08
17:53:35|68292.08
17:53:36|68282.94
17:53:37|68266.84
17:53:38|68266.37
17:53:39|68264.01
17:53:40|68264.
17:53:41|68256.15
17:53:42|68256.16
17:53:43|68275.89
17:53:44|68281.09
17:53:45|68281.1
17:53:46|68281.1
17:53:47|68281.1
17:53:49|68281.1
17:53:50|68273.23
17:53:50|68257.32
17:53:51|68257.32
17:53:53|68256.7
17:53:54|68244.53
17:53:55|68231.79
17:53:55|68216.23
17:53:56|68201.11
17:53:57|68200.01
17:53:59|68194.14
17:54:00|68193.62
17:54:01|68198.79
17:54:02|68198.79
17:54:03|68198.79
17:54:04|68177.6
17:54:05|68164.55
17:54:07|68162.01
17:54:08|68154.04
17:54:09|68154.01
17:54:10|68154.02
17:54:12|68144.34
17:54:13|68159.6
17:54:14|68164.74
17:54:15|68178.2
17:54:16|68178.2
17:54:16|68156.67
17:54:18|68156.67
17:54:19|68156.67
17:54:20|68156.66
17:54:21|68174.
17:54:22|68178.62
17:54:24|68178.61
17:54:24|68178.62
17:54:25|68183.98
17:54:26|68187.45
17:54:27|68187.44
17:54:28|68187.45
17:54:29|68187.44
17:54:31|68168.62
17:54:31|68163.97
17:54:33|68162.
17:54:33|68157.33
17:54:35|68156.
17:54:36|68156.01
17:54:37|68156.01
17:54:38|68156.01
17:54:39|68162.82
17:54:40|68166.48
17:54:41|68166.91
17:54:42|68176.
17:54:43|68176.
17:54:44|68187.4
17:54:46|68187.41
17:54:46|68187.41
17:54:47|68187.41
17:54:48|68187.41
17:54:49|68187.41
17:54:50|68176.
17:54:51|68176.
17:54:53|68175.99
17:54:53|68175.99
17:54:54|68176.
17:54:55|68176.
17:54:56|68176.
17:54:57|68176.
17:54:58|68175.99
17:55:00|68176.
17:55:01|68176.
17:55:02|68175.99
17:55:03|68175.99
17:55:04|68160.01
17:55:05|68141.11
17:55:06|68149.03
17:55:07|68149.02
17:55:08|68149.03
17:55:10|68149.03
17:55:10|68155.63
17:55:12|68146.76
17:55:14|68146.53
17:55:14|68150.79
17:55:16|68150.79
17:55:17|68150.78
17:55:17|68150.79
17:55:19|68150.79
17:55:20|68155.65
17:55:20|68155.65
17:55:22|68155.65
17:55:22|68161.41
17:55:24|68187.41
17:55:24|68189.99
17:55:26|68189.99
17:55:27|68190.
17:55:28|68190.
17:55:29|68190.
17:55:30|68190.
17:55:31|68190.
17:55:32|68190.01
17:55:33|68190.
17:55:34|68190.
17:55:35|68190.
17:55:36|68190.01
17:55:37|68190.01
17:55:38|68190.
17:55:39|68190.01
17:55:40|68190.
17:55:41|68190.01
17:55:43|68190.
17:55:43|68190.
17:55:44|68190.
17:55:45|68190.01
17:55:46|68201.09
17:55:48|68196.18
17:55:49|68194.58
17:55:50|68201.99
17:55:51|68208.12
17:55:52|68216.
17:55:53|68216.
17:55:54|68215.99
17:55:55|68216.
17:55:56|68215.99
17:55:57|68204.55
17:55:58|68204.55
17:55:59|68204.55
17:56:00|68204.55
17:56:01|68204.54
17:56:02|68204.54
17:56:04|68214.18
17:56:04|68215.99
17:56:05|68215.69
17:56:07|68215.69
17:56:07|68215.68
17:56:08|68215.69
17:56:10|68221.1
17:56:10|68217.87
17:56:12|68217.88
17:56:13|68222.46
17:56:13|68224.82
17:56:14|68224.82
17:56:15|68222.81
17:56:16|68218.
17:56:17|68218.01
17:56:19|68218.
17:56:20|68218.
17:56:21|68218.
17:56:22|68218.01
17:56:23|68218.
17:56:25|68218.01
17:56:25|68218.01
17:56:27|68218.
17:56:27|68218.
17:56:28|68204.75
17:56:29|68204.56
17:56:30|68201.99
17:56:31|68201.99
17:56:32|68212.95
17:56:33|68214.79
17:56:34|68217.82
17:56:36|68217.82
17:56:36|68217.81
17:56:37|68217.82
17:56:38|68217.81
17:56:40|68217.81
17:56:40|68218.01
17:56:42|68218.
17:56:43|68218.01
17:56:43|68218.01
17:56:45|68218.
17:56:46|68218.01
17:56:46|68218.01
17:56:48|68218.01
17:56:49|68218.01
17:56:51|68218.
17:56:51|68218.01
17:56:52|68218.
17:56:53|68206.8
17:56:54|68201.1
17:56:55|68197.51
17:56:57|68190.01
17:56:57|68190.02
17:56:58|68190.01
17:56:59|68190.01
17:57:00|68190.01
17:57:01|68212.28
17:57:02|68216.4
17:57:03|68216.39
17:57:04|68216.4
17:57:05|68216.4
17:57:06|68216.4
17:57:07|68216.39
17:57:09|68216.4
17:57:09|68223.98
17:57:11|68229.99
17:57:12|68229.99
17:57:13|68229.99
17:57:14|68230.
17:57:15|68231.35
17:57:16|68237.77
17:57:17|68238.8
17:57:19|68241.37
17:57:20|68241.37
17:57:20|68245.2
17:57:21|68252.31
17:57:23|68254.02
17:57:24|68254.02
17:57:25|68254.02
17:57:26|68254.01
17:57:27|68254.02
17:57:28|68255.52
17:57:29|68258.
17:57:30|68258.
17:57:31|68257.99
17:57:32|68257.99
17:57:33|68258.
17:57:34|68257.99
17:57:36|68257.99
17:57:37|68267.99
17:57:37|68267.99
17:57:38|68268.
17:57:40|68267.99
17:57:40|68276.26
17:57:41|68276.26
17:57:42|68276.26
17:57:43|68276.26
17:57:44|68276.25
17:57:45|68276.26
17:57:46|68276.26
17:57:47|68276.26
17:57:49|68260.
17:57:49|68260.
17:57:50|68260.01
17:57:51|68260.01
17:57:52|68260.
17:57:53|68260.
17:57:55|68260.01
17:57:55|68260.01
17:57:56|68260.01
17:57:58|68260.01
17:57:59|68260.
17:58:00|68260.
17:58:00|68260.
17:58:01|68260.01
17:58:02|68255.78
17:58:03|68248.63
17:58:05|68243.43
17:58:05|68241.11
17:58:06|68241.11
17:58:08|68241.1
17:58:08|68232.01
17:58:09|68230.01
17:58:10|68230.01
17:58:12|68230.
17:58:13|68230.
17:58:14|68221.56
17:58:15|68204.44
17:58:16|68204.44
17:58:17|68204.44
17:58:18|68204.44
17:58:19|68204.43
17:58:20|68204.43
17:58:21|68204.44
17:58:22|68204.43
17:58:23|68196.64
17:58:24|68196.65
17:58:25|68192.01
17:58:26|68192.01
17:58:28|68192.
17:58:28|68203.39
17:58:29|68204.43
17:58:30|68204.43
17:58:32|68192.
17:58:33|68192.01
17:58:34|68192.01
17:58:35|68190.03
17:58:37|68190.02
17:58:37|68190.02
17:58:38|68190.02
17:58:39|68190.02
17:58:40|68190.02
17:58:41|68190.02
17:58:43|68190.02
17:58:43|68190.01
17:58:44|68190.01
17:58:45|68190.02
17:58:46|68190.02
17:58:47|68190.01
17:58:48|68190.01
17:58:50|68190.02
17:58:50|68190.01
17:58:51|68190.01
17:58:53|68190.02
17:58:53|68190.02
17:58:55|68190.02
17:58:56|68179.19
17:58:56|68177.77
17:58:57|68177.77
17:58:59|68177.77
17:59:01|68180.98
17:59:01|68180.97
17:59:02|68180.97
17:59:04|68180.97
17:59:04|68180.97
17:59:05|68180.98
17:59:07|68181.06
17:59:07|68181.07
17:59:08|68181.07
17:59:09|68181.06
17:59:11|68181.07
17:59:11|68181.07
17:59:13|68181.07
17:59:14|68181.07
17:59:15|68181.06
17:59:16|68188.17
17:59:17|68190.01
17:59:19|68183.31
17:59:20|68183.32
17:59:20|68183.31
17:59:22|68183.31
17:59:23|68183.31
17:59:23|68183.31
17:59:25|68183.31
17:59:26|68183.31
17:59:27|68183.31
17:59:28|68183.31
17:59:29|68183.32
17:59:30|68183.31
17:59:31|68183.31
17:59:33|68183.32
17:59:34|68183.32
17:59:35|68183.32
17:59:36|68183.32
17:59:36|68183.31
17:59:38|68183.31
17:59:39|68183.31
17:59:41|68183.32
17:59:42|68189.99
17:59:43|68190.
17:59:43|68197.55
17:59:44|68197.55
17:59:46|68197.55
17:59:47|68197.55
17:59:48|68197.55
17:59:49|68197.54
17:59:51|68197.55
17:59:51|68197.55
17:59:52|68197.55
17:59:53|68204.44
17:59:54|68207.32
17:59:55|68207.33
17:59:56|68207.33
17:59:57|68212.93
17:59:58|68218.68
18:00:00|68220.
18:00:01|68221.1
18:00:02|68230.
18:00:02|68220.01
18:00:04|68220.
18:00:04|68220.01
18:00:06|68225.33
18:00:06|68227.91
18:00:08|68230.
18:00:08|68229.99
18:00:10|68220.74
18:00:10|68215.83
18:00:12|68215.83
18:00:12|68215.82
18:00:14|68228.67
18:00:15|68230.06
18:00:16|68230.08
18:00:17|68230.57
18:00:19|68231.54
18:00:20|68231.54
18:00:21|68231.55
18:00:22|68231.55
18:00:23|68236.32
18:00:24|68238.8
18:00:25|68238.8
18:00:26|68238.8
18:00:27|68240.
18:00:29|68241.09
18:00:30|68243.78
18:00:31|68253.95
18:00:32|68258.65
18:00:33|68261.06
18:00:34|68267.99
18:00:35|68269.99
18:00:36|68273.8
18:00:37|68273.8
18:00:38|68273.81
18:00:40|68273.81
18:00:40|68273.81
18:00:42|68273.82
18:00:42|68274.05
18:00:43|68274.06
18:00:44|68274.06
18:00:45|68279.05
18:00:46|68279.04
18:00:47|68281.09
18:00:49|68281.09
18:00:50|68285.85
18:00:51|68287.37
18:00:51|68289.17
18:00:52|68289.17
18:00:54|68289.17
18:00:55|68289.18
18:00:55|68289.18
18:00:56|68289.18
18:00:58|68289.17
18:00:59|68289.18
18:00:59|68289.18
18:01:00|68289.18
18:01:02|68289.17
18:01:03|68275.64
18:01:04|68284.59
18:01:05|68289.18
18:01:06|68289.18
18:01:07|68289.18
18:01:09|68294.95
18:01:10|68294.99
18:01:10|68299.08
18:01:12|68299.08
18:01:13|68299.08
18:01:14|68299.09
18:01:14|68288.81
18:01:15|68286.81
18:01:17|68291.68
18:01:17|68291.67
18:01:19|68291.67
18:01:19|68291.67
18:01:21|68291.68
18:01:21|68291.68
18:01:23|68289.21
18:01:24|68274.
18:01:25|68267.38
18:01:26|68261.24
18:01:27|68272.8
18:01:28|68272.8
18:01:30|68272.79
18:01:31|68280.16
18:01:32|68285.11
18:01:33|68285.11
18:01:34|68285.11
18:01:35|68294.04
18:01:36|68297.81
18:01:37|68297.82
18:01:38|68297.82
18:01:40|68297.82
18:01:40|68300.
18:01:41|68309.06
18:01:42|68309.06
18:01:43|68309.06
18:01:45|68309.05
18:01:45|68309.06
18:01:47|68302.98
18:01:48|68302.99
18:01:49|68302.98
18:01:50|68302.98
18:01:51|68302.99
18:01:52|68306.
18:01:53|68306.
18:01:54|68306.02
18:01:55|68309.05
18:01:56|68309.06
18:01:57|68309.06
18:01:58|68309.06
18:01:59|68309.05
18:02:00|68309.06
18:02:02|68309.06
18:02:03|68309.06
18:02:03|68309.06
18:02:05|68309.07
18:02:05|68309.99
18:02:07|68309.99
18:02:08|68310.34
18:02:08|68310.34
18:02:09|68310.33
18:02:10|68310.34
18:02:11|68310.33
18:02:12|68310.33
18:02:14|68339.99
18:02:15|68345.21
18:02:16|68346.76
18:02:18|68346.77
18:02:18|68346.77
18:02:20|68346.77
18:02:22|68364.2
18:02:23|68369.99
18:02:24|68357.38
18:02:24|68358.79
18:02:25|68358.78
18:02:27|68367.9
18:02:27|68364.63
18:02:29|68364.63
18:02:30|68369.99
18:02:30|68376.18
18:02:32|68376.18
18:02:33|68376.18
18:02:34|68376.18
18:02:35|68374.9
18:02:36|68360.01
18:02:37|68360.
18:02:38|68360.
18:02:39|68360.
18:02:40|68360.01
18:02:41|68360.
18:02:42|68360.
18:02:43|68350.8
18:02:44|68338.04
18:02:45|68338.03
18:02:46|68338.03
18:02:47|68330.01
18:02:48|68330.
18:02:49|68330.01
18:02:50|68347.99
18:02:51|68353.17
18:02:52|68353.16
18:02:53|68353.17
18:02:54|68353.17
18:02:55|68369.99
18:02:56|68373.19
18:02:57|68376.2
18:02:58|68394.18
18:02:59|68394.
18:03:00|68394.
18:03:01|68400.
18:03:02|68399.93
18:03:03|68400.
18:03:04|68401.1
18:03:05|68405.35
18:03:06|68409.41
18:03:08|68409.42
18:03:08|68409.41
18:03:09|68409.42
18:03:10|68409.43
18:03:11|68418.
18:03:12|68418.
18:03:13|68418.
18:03:14|68418.
18:03:15|68400.41
18:03:16|68418.
18:03:17|68418.
18:03:18|68418.01
18:03:20|68418.
18:03:20|68423.06
18:03:21|68427.59
18:03:23|68427.59
18:03:23|68427.6
18:03:25|68441.28
18:03:26|68416.1
18:03:27|68401.57
18:03:28|68401.56
18:03:29|68401.57
18:03:30|68413.53
18:03:31|68413.53
18:03:32|68413.52
18:03:33|68413.52
18:03:34|68413.53
18:03:35|68413.53
18:03:36|68413.53
18:03:37|68391.99
18:03:38|68381.11
18:03:39|68384.37
18:03:40|68381.1
18:03:41|68372.82
18:03:42|68354.09
18:03:43|68354.1
18:03:44|68335.01
18:03:45|68335.02
18:03:46|68335.
18:03:47|68315.53
18:03:48|68315.52
18:03:49|68310.35
18:03:50|68301.1
18:03:51|68309.07
18:03:52|68323.99
18:03:53|68327.91
18:03:54|68335.
18:03:55|68335.
18:03:56|68335.01
18:03:57|68355.45
18:03:58|68361.06
18:03:59|68366.88
18:04:00|68367.98
18:04:01|68366.81
18:04:02|68375.88
18:04:03|68387.98
18:04:04|68390.
18:04:05|68359.54
18:04:06|68354.31
18:04:07|68336.12
18:04:08|68346.41
18:04:09|68370.4
18:04:10|68388.84
18:04:12|68395.99
18:04:12|68395.99
18:04:13|68399.98
18:04:15|68399.98
18:04:15|68390.8
18:04:16|68397.72
18:04:18|68415.9
18:04:19|68411.8
18:04:20|68411.8
18:04:22|68415.06
18:04:23|68415.05
18:04:23|68415.05
18:04:25|68415.06
18:04:25|68415.06
18:04:27|68415.06
18:04:27|68415.06
18:04:29|68415.06
18:04:29|68415.05
18:04:30|68415.06
18:04:31|68399.85
18:04:33|68397.72
18:04:33|68389.24
18:04:34|68384.
18:04:36|68370.4
18:04:37|68370.
18:04:38|68361.11
18:04:39|68361.1
18:04:40|68361.1
18:04:41|68361.1
18:04:42|68361.11
18:04:43|68350.01
18:04:44|68353.09
18:04:45|68353.1
18:04:46|68361.11
18:04:47|68371.21
18:04:48|68364.02
18:04:49|68364.01
18:04:50|68371.1
18:04:51|68371.99
18:04:52|68371.99
18:04:53|68372.
18:04:54|68371.99
18:04:55|68371.99
18:04:56|68372.
18:04:57|68372.
18:04:58|68356.92
18:04:59|68354.83
18:05:00|68354.8
18:05:01|68356.91
18:05:02|68363.59
18:05:03|68367.99
18:05:04|68367.98
18:05:06|68367.99
18:05:06|68371.78
18:05:07|68371.78
18:05:08|68371.77
18:05:09|68366.81
18:05:10|68366.8
18:05:11|68368.92
18:05:12|68368.92
18:05:13|68382.39
18:05:14|68387.19
18:05:15|68387.2
18:05:16|68387.19
18:05:17|68387.2
18:05:18|68386.91
18:05:19|68381.1
18:05:20|68376.05
18:05:22|68378.15
18:05:22|68385.97
18:05:24|68385.97
18:05:24|68385.96
18:05:25|68371.9
18:05:26|68371.9
18:05:28|68371.91
18:05:28|68371.9
18:05:29|68371.9
18:05:31|68371.91
18:05:32|68371.91
18:05:33|68376.17
18:05:34|68377.77
18:05:35|68386.92
18:05:36|68387.6
18:05:37|68387.61
18:05:38|68387.61
18:05:39|68389.09
18:05:40|68389.08
18:05:41|68389.08
18:05:42|68389.09
18:05:43|68389.08
18:05:44|68389.08
18:05:45|68389.08
18:05:46|68389.09
18:05:48|68389.08
18:05:48|68376.54
18:05:49|68372.22
18:05:51|68372.
18:05:52|68372.
18:05:52|68372.01
18:05:53|68372.01
18:05:54|68372.01
18:05:55|68395.4
18:05:56|68405.19
18:05:57|68389.09
18:05:58|68389.09
18:06:00|68389.09
18:06:00|68389.1
18:06:01|68391.97
18:06:02|68396.45
18:06:03|68379.82
18:06:04|68388.43
18:06:05|68400.
18:06:07|68399.99
18:06:07|68395.8
18:06:08|68384.09
18:06:09|68361.1
18:06:10|68347.5
18:06:11|68347.49
18:06:12|68347.5
18:06:14|68354.79
18:06:15|68359.89
18:06:15|68367.99
18:06:16|68379.77
18:06:18|68379.78
18:06:18|68381.9
18:06:20|68384.43
18:06:21|68380.46
18:06:23|68380.46
18:06:23|68380.47
18:06:25|68401.1
18:06:26|68404.
18:06:27|68404.27
18:06:27|68404.27
18:06:29|68404.27
18:06:29|68399.91
18:06:31|68395.4
18:06:32|68395.4
18:06:33|68395.4
18:06:34|68395.4
18:06:35|68395.41
18:06:36|68395.4
18:06:37|68395.4
18:06:38|68397.47
18:06:39|68409.99
18:06:40|68409.99
18:06:41|68410.
18:06:42|68409.99
18:06:43|68425.74
18:06:44|68429.85
18:06:45|68432.
18:06:46|68435.97
18:06:48|68435.97
18:06:48|68435.97
18:06:49|68439.99
18:06:50|68439.99
18:06:51|68440.
18:06:53|68439.99
18:06:54|68439.99
18:06:54|68440.
18:06:55|68440.
18:06:56|68439.99
18:06:57|68439.99
18:06:59|68435.98
18:07:00|68429.72
18:07:01|68428.01
18:07:02|68428.
18:07:03|68428.01
18:07:04|68428.
18:07:05|68421.21
18:07:06|68421.21
18:07:07|68420.81
18:07:08|68420.81
18:07:09|68420.81
18:07:10|68401.15
18:07:11|68395.87
18:07:12|68395.86
18:07:13|68395.87
18:07:14|68395.86
18:07:15|68395.86
18:07:16|68408.
18:07:17|68415.07
18:07:18|68415.08
18:07:19|68415.08
18:07:20|68415.08
18:07:22|68421.09
18:07:22|68421.09
18:07:24|68421.1
18:07:25|68421.1
18:07:26|68421.1
18:07:27|68421.09
18:07:28|68421.09
18:07:29|68410.01
18:07:30|68410.
18:07:31|68415.99
18:07:33|68415.98
18:07:34|68415.99
18:07:35|68415.98
18:07:35|68415.99
18:07:36|68415.99
18:07:38|68415.99
18:07:39|68415.98
18:07:40|68415.99
18:07:41|68415.98
18:07:42|68417.95
18:07:43|68421.08
18:07:43|68421.08
18:07:45|68421.08
18:07:46|68421.08
18:07:47|68421.09
18:07:48|68440.24
18:07:49|68445.07
18:07:50|68445.07
18:07:51|68445.08
18:07:52|68462.49
18:07:53|68459.94
18:07:54|68458.21
18:07:55|68458.22
18:07:56|68458.22
18:07:57|68458.21
18:07:59|68458.21
18:07:59|68458.21
18:08:00|68458.21
18:08:01|68445.1
18:08:02|68445.09
18:08:03|68441.32
18:08:04|68438.8
18:08:05|68445.01
18:08:06|68451.58
18:08:07|68451.58
18:08:08|68451.58
18:08:09|68451.58
18:08:10|68458.22
18:08:11|68459.99
18:08:12|68459.98
18:08:13|68460.6
18:08:14|68460.61
18:08:15|68460.61
18:08:16|68460.61
18:08:18|68463.76
18:08:18|68458.22
18:08:19|68458.22
18:08:20|68458.21
18:08:21|68458.22
18:08:23|68458.21
18:08:24|68458.21
18:08:25|68441.48
18:08:26|68441.11
18:08:27|68441.1
18:08:28|68441.11
18:08:29|68432.
18:08:30|68424.01
18:08:31|68424.
18:08:32|68424.01
18:08:33|68424.01
18:08:34|68424.01
18:08:35|68424.01
18:08:36|68424.01
18:08:37|68424.
18:08:38|68424.01
18:08:40|68424.
18:08:41|68424.01
18:08:41|68441.12
18:08:43|68449.1
18:08:44|68449.11
18:08:44|68449.11
18:08:46|68449.11
18:08:47|68449.1
18:08:48|68449.1
18:08:49|68449.1
18:08:50|68449.1
18:08:51|68449.1
18:08:52|68449.11
18:08:53|68449.1
18:08:54|68461.41
18:08:55|68466.23
18:08:56|68466.23
18:08:57|68466.23
18:08:58|68466.23
18:08:59|68456.51
18:09:00|68456.51
18:09:01|68461.19
18:09:02|68461.19
18:09:03|68461.2
18:09:04|68461.2
18:09:05|68461.19
18:09:06|68461.19
18:09:07|68461.19
18:09:08|68461.2
18:09:09|68461.2
18:09:10|68461.2
18:09:11|68461.2
18:09:12|68449.42
18:09:13|68431.36
18:09:14|68431.
18:09:15|68431.
18:09:16|68437.88
18:09:17|68437.88
18:09:18|68426.
18:09:19|68421.11
18:09:20|68412.92
18:09:21|68410.
18:09:23|68409.33
18:09:24|68408.41
18:09:25|68408.42
18:09:26|68408.41
18:09:27|68408.41
18:09:28|68408.41
18:09:29|68408.41
18:09:31|68388.33
18:09:31|68406.81
18:09:32|68408.56
18:09:34|68408.55
18:09:35|68408.55
18:09:35|68408.56
18:09:37|68408.56
18:09:38|68408.56
18:09:39|68408.56
18:09:40|68408.56
18:09:41|68408.55
18:09:42|68405.2
18:09:44|68397.2
18:09:45|68384.
18:09:45|68357.59
18:09:47|68357.59
18:09:48|68357.58
18:09:48|68357.58
18:09:50|68348.
18:09:51|68335.01
18:09:52|68335.01
18:09:53|68318.01
18:09:54|68323.99
18:09:55|68324.48
18:09:56|68333.09
18:09:57|68340.79
18:09:58|68357.59
18:10:00|68367.69
18:10:00|68367.68
18:10:01|68367.68
18:10:02|68367.68
18:10:03|68367.69
18:10:04|68334.24
18:10:05|68331.13
18:10:06|68331.13
18:10:07|68331.12
18:10:08|68331.13
18:10:09|68331.13
18:10:10|68331.12
18:10:11|68331.13
18:10:12|68331.12
18:10:13|68341.28
18:10:14|68355.99
18:10:15|68361.1
18:10:16|68367.68
18:10:17|68375.75
18:10:18|68379.99
18:10:19|68389.99
18:10:20|68390.
18:10:21|68390.
18:10:23|68397.09
18:10:24|68389.18
18:10:25|68376.17
18:10:26|68375.65
18:10:26|68378.
18:10:28|68390.05
18:10:28|68395.34
18:10:30|68395.34
18:10:31|68388.55
18:10:32|68392.
18:10:33|68391.99
18:10:34|68384.
18:10:35|68384.01
18:10:36|68384.01
18:10:37|68384.01
18:10:38|68384.
18:10:39|68384.01
18:10:40|68384.01
18:10:41|68384.
18:10:42|68384.
18:10:43|68384.01
18:10:44|68384.01
18:10:45|68384.01
18:10:46|68391.68
18:10:47|68391.68
18:10:48|68391.68
18:10:49|68391.68
18:10:50|68391.68
18:10:51|68391.69
18:10:52|68391.69
18:10:53|68391.7
18:10:54|68395.34
18:10:55|68399.49
18:10:56|68399.49
18:10:57|68399.49
18:10:58|68399.49
18:11:00|68399.49
18:11:00|68399.5
18:11:01|68400.
18:11:02|68400.
18:11:04|68400.38
18:11:04|68400.38
18:11:06|68400.38
18:11:06|68400.38
18:11:08|68400.38
18:11:09|68400.39
18:11:09|68400.39
18:11:10|68400.39
18:11:11|68400.39
18:11:13|68407.7
18:11:14|68421.09
18:11:14|68421.09
18:11:15|68421.1
18:11:17|68426.58
18:11:17|68426.83
18:11:18|68426.83
18:11:20|68426.83
18:11:21|68421.1
18:11:22|68454.74
18:11:22|68457.99
18:11:24|68462.78
18:11:24|68462.39
18:11:26|68462.38
18:11:27|68458.07
18:11:27|68458.07
18:11:29|68458.07
18:11:30|68458.06
18:11:31|68458.07
18:11:32|68458.06
18:11:33|68430.67
18:11:34|68428.02
18:11:35|68425.
18:11:36|68425.01
18:11:37|68425.
18:11:38|68425.01
18:11:39|68425.
18:11:40|68425.
18:11:41|68425.
18:11:42|68425.01
18:11:43|68425.
18:11:44|68416.08
18:11:45|68416.08
18:11:46|68394.
18:11:47|68394.6
18:11:48|68392.48
18:11:49|68390.01
18:11:51|68390.02
18:11:52|68401.1
18:11:52|68401.11
18:11:54|68401.1
18:11:55|68401.11
18:11:56|68401.1
18:11:57|68401.11
18:11:57|68401.11
18:11:58|68401.1
18:12:00|68401.11
18:12:00|68401.11
18:12:02|68414.67
18:12:02|68415.99
18:12:04|68416.
18:12:04|68415.99
18:12:05|68416.
18:12:06|68421.09
18:12:07|68411.8
18:12:08|68407.36
18:12:09|68401.12
18:12:10|68401.11
18:12:12|68401.11
18:12:13|68414.
18:12:14|68416.11
18:12:15|68416.12
18:12:16|68416.12
18:12:17|68416.12
18:12:18|68416.11
18:12:19|68416.11
18:12:20|68416.11
18:12:21|68416.11
18:12:22|68392.01
18:12:23|68392.01
18:12:24|68392.01
18:12:26|68392.01
18:12:27|68392.
18:12:28|68392.01
18:12:28|68398.99
18:12:30|68403.06
18:12:31|68403.05
18:12:32|68403.06
18:12:33|68412.
18:12:34|68411.99
18:12:35|68412.
18:12:36|68438.8
18:12:38|68437.19
18:12:38|68441.09
18:12:39|68441.09
18:12:41|68441.1
18:12:41|68447.44
18:12:42|68447.44
18:12:43|68447.44
18:12:45|68447.44
18:12:46|68447.44
18:12:46|68437.21
18:12:47|68437.21
18:12:48|68437.21
18:12:50|68437.2
18:12:50|68437.2
18:12:52|68437.2
18:12:53|68437.2
18:12:53|68437.21
18:12:55|68437.2
18:12:55|68437.21
18:12:57|68437.21
18:12:58|68437.21
18:12:58|68437.21
18:12:59|68437.21
18:13:02|68437.21
18:13:02|68424.52
18:13:03|68424.52
18:13:04|68424.52
18:13:06|68424.52
18:13:06|68408.4
18:13:07|68408.4
18:13:08|68408.4
18:13:09|68408.4
18:13:11|68416.
18:13:11|68415.99
18:13:12|68413.44
18:13:13|68413.44
18:13:14|68413.44
18:13:15|68413.44
18:13:17|68416.51
18:13:17|68424.09
18:13:18|68424.1
18:13:19|68435.49
18:13:20|68435.48
18:13:22|68435.48
18:13:22|68435.48
18:13:23|68435.48
18:13:24|68431.07
18:13:25|68429.43
18:13:26|68429.42
18:13:27|68426.01
18:13:28|68426.01
18:13:29|68426.
18:13:31|68413.25
18:13:32|68413.24
18:13:33|68413.25
18:13:35|68413.25
18:13:36|68413.24
18:13:37|68413.24
18:13:38|68413.25
18:13:39|68413.24
18:13:40|68413.24
18:13:41|68413.28
18:13:42|68413.27
18:13:43|68413.28
18:13:44|68413.28
18:13:45|68413.28
18:13:46|68413.28
18:13:47|68413.28
18:13:48|68413.27
18:13:49|68413.27
18:13:50|68413.27
18:13:51|68413.28
18:13:52|68413.28
18:13:53|68413.27
18:13:54|68413.27
18:13:55|68413.27
18:13:57|68395.53
18:13:57|68395.53
18:13:58|68395.52
18:13:59|68395.53
18:14:00|68402.27
18:14:02|68405.09
18:14:03|68405.08
18:14:04|68405.08
18:14:05|68405.09
18:14:06|68405.09
18:14:07|68405.09
18:14:08|68405.08
18:14:09|68405.09
18:14:10|68405.09
18:14:11|68405.09
18:14:12|68405.08
18:14:13|68405.08
18:14:14|68405.08
18:14:15|68405.09
18:14:16|68405.09
18:14:17|68405.08
18:14:18|68405.08
18:14:19|68405.08
18:14:20|68405.08
18:14:21|68397.2
18:14:22|68397.04
18:14:23|68397.04
18:14:24|68397.04
18:14:25|68397.04
18:14:26|68392.93
18:14:27|68399.99
18:14:28|68396.
18:14:29|68392.12
18:14:30|68392.12
18:14:31|68392.12
18:14:32|68392.12
18:14:33|68392.12
18:14:34|68390.01
18:14:35|68390.01
18:14:36|68390.
18:14:37|68386.95
18:14:38|68386.95
18:14:39|68386.95
18:14:41|68386.95
18:14:41|68386.95
18:14:42|68386.95
18:14:43|68386.95
18:14:44|68386.95
18:14:45|68386.95
18:14:46|68384.02
18:14:47|68384.02
18:14:49|68384.01
18:14:49|68384.01
18:14:50|68376.54
18:14:52|68371.6
18:14:52|68371.6
18:14:53|68371.61
18:14:55|68371.6
18:14:56|68371.61
18:14:57|68371.61
18:14:57|68371.6
18:14:58|68371.6
18:15:00|68375.37
18:15:00|68380.35
18:15:01|68386.38
18:15:02|68386.38
18:15:03|68386.38
18:15:04|68390.01
18:15:06|68390.01
18:15:06|68390.
18:15:08|68390.01
18:15:08|68390.01
18:15:10|68390.
18:15:10|68390.01
18:15:11|68390.
18:15:13|68390.
18:15:14|68390.
18:15:15|68390.01
18:15:16|68390.
18:15:16|68390.
18:15:18|68390.01
18:15:19|68390.
18:15:19|68390.
18:15:20|68390.01
18:15:21|68390.
18:15:22|68390.
18:15:23|68391.99
18:15:24|68391.99
18:15:26|68392.01
18:15:26|68392.01
18:15:27|68392.01
18:15:30|68392.01
18:15:30|68392.
18:15:32|68392.
18:15:32|68392.01
18:15:33|68392.01
18:15:34|68392.01
18:15:36|68392.01
18:15:36|68392.01
18:15:37|68392.
18:15:39|68392.
18:15:40|68392.01
18:15:41|68392.01
18:15:42|68392.
18:15:43|68392.01
18:15:45|68392.01
18:15:45|68392.
18:15:46|68392.
18:15:47|68382.27
18:15:48|68371.61
18:15:50|68385.56
18:15:50|68377.52
18:15:51|68375.72
18:15:52|68375.71
18:15:53|68375.72
18:15:54|68375.71
18:15:56|68366.31
18:15:56|68361.1
18:15:57|68358.98
18:15:59|68357.21
18:15:59|68350.1
18:16:00|68342.81
18:16:01|68359.99
18:16:02|68371.89
18:16:03|68371.89
18:16:04|68371.9
18:16:05|68371.9
18:16:06|68371.89
18:16:08|68381.1
18:16:08|68381.09
18:16:09|68385.55
18:16:10|68385.54
18:16:12|68385.55
18:16:12|68385.54
18:16:13|68385.54
18:16:14|68385.55
18:16:15|68385.54
18:16:16|68399.62
18:16:17|68399.62
18:16:18|68399.62
18:16:19|68399.61
18:16:20|68388.
18:16:21|68388.
18:16:22|68388.01
18:16:23|68388.01
18:16:24|68388.
18:16:25|68388.
18:16:26|68394.21
18:16:27|68394.21
18:16:28|68399.62
18:16:30|68399.62
18:16:31|68405.08
18:16:33|68405.09
18:16:33|68405.09
18:16:34|68405.09
18:16:35|68405.09
18:16:37|68405.08
18:16:37|68405.09
18:16:38|68405.09
18:16:40|68405.11
18:16:40|68405.11
18:16:42|68405.11
18:16:42|68405.11
18:16:44|68405.11
18:16:45|68405.12
18:16:45|68405.11
18:16:46|68405.11
18:16:47|68405.11
18:16:49|68393.76
18:16:49|68386.22
18:16:50|68386.21
18:16:51|68386.22
18:16:53|68386.21
18:16:53|68386.21
18:16:54|68386.21
18:16:55|68386.21
18:16:56|68386.22
18:16:57|68386.22
18:16:58|68386.22
18:16:59|68386.22
18:17:00|68386.23
18:17:02|68389.97
18:17:02|68389.97
18:17:04|68389.97
18:17:04|68389.97
18:17:05|68389.98
18:17:06|68390.08
18:17:07|68392.73
18:17:08|68392.73
18:17:09|68392.72
18:17:10|68392.72
18:17:11|68392.73
18:17:12|68392.73
18:17:13|68392.73
18:17:15|68399.91
18:17:16|68399.99
18:17:17|68400.73
18:17:17|68400.72
18:17:18|68400.72
18:17:20|68400.72
18:17:20|68400.73
18:17:21|68400.79
18:17:23|68400.79
18:17:24|68400.78
18:17:24|68400.78
18:17:26|68400.79
18:17:27|68400.78
18:17:27|68400.78
18:17:28|68400.79
18:17:30|68400.79
18:17:31|68400.79
18:17:33|68400.78
18:17:33|68386.22
18:17:34|68391.95
18:17:36|68391.95
18:17:37|68391.94
18:17:39|68391.94
18:17:39|68391.95
18:17:40|68391.94
18:17:41|68391.94
18:17:42|68391.94
18:17:44|68391.94
18:17:44|68391.94
18:17:46|68391.94
18:17:46|68391.95
18:17:48|68391.95
18:17:49|68391.94
18:17:49|68391.94
18:17:50|68391.94
18:17:51|68391.95
18:17:53|68391.94
18:17:54|68391.95
18:17:55|68391.94
18:17:56|68391.95
18:17:57|68391.95
18:17:58|68391.94
18:17:59|68391.95
18:18:00|68386.21
18:18:01|68386.22
18:18:02|68386.22
18:18:03|68386.21
18:18:04|68386.21
18:18:05|68386.21
18:18:06|68386.21
18:18:07|68386.22
18:18:08|68386.21
18:18:09|68386.21
18:18:11|68386.22
18:18:12|68386.21
18:18:12|68386.21
18:18:13|68386.22
18:18:15|68386.21
18:18:16|68386.22
18:18:17|68386.21
18:18:18|68386.21
18:18:19|68386.21
18:18:20|68391.94
18:18:21|68403.19
18:18:22|68405.11
18:18:23|68405.1
18:18:24|68408.
18:18:25|68409.99
18:18:26|68410.
18:18:27|68410.
18:18:28|68410.
18:18:29|68409.99
18:18:30|68409.99
18:18:32|68413.1
18:18:33|68413.25
18:18:33|68415.45
18:18:35|68417.
18:18:36|68419.59
18:18:37|68419.82
18:18:38|68419.81
18:18:39|68419.81
18:18:40|68419.81
18:18:41|68419.82
18:18:42|68419.82
18:18:44|68419.81
18:18:45|68419.82
18:18:45|68419.81
18:18:47|68419.81
18:18:47|68419.82
18:18:48|68419.82
18:18:49|68419.82
18:18:50|68419.81
18:18:51|68419.81
18:18:52|68419.81
18:18:53|68419.81
18:18:54|68419.82
18:18:56|68419.81
18:18:56|68419.81
18:18:57|68419.82
18:18:58|68419.81
18:19:00|68419.81
18:19:00|68419.82
18:19:01|68419.81
18:19:02|68419.81
18:19:03|68419.82
18:19:04|68429.99
18:19:05|68430.
18:19:07|68437.2
18:19:07|68439.99
18:19:09|68439.99
18:19:10|68440.
18:19:11|68439.99
18:19:12|68439.99
18:19:12|68439.99
18:19:13|68439.99
18:19:15|68440.
18:19:15|68441.1
18:19:16|68443.59
18:19:17|68443.59
18:19:19|68443.59
18:19:20|68443.6
18:19:20|68443.6
18:19:22|68443.6
18:19:22|68443.6
18:19:23|68443.6
18:19:24|68443.59
18:19:26|68443.59
18:19:26|68443.6
18:19:27|68443.59
18:19:29|68429.99
18:19:29|68421.1
18:19:30|68421.1
18:19:32|68421.1
18:19:33|68435.99
18:19:34|68440.
18:19:35|68439.99
18:19:37|68443.65
18:19:37|68443.76
18:19:38|68443.75
18:19:40|68443.76
18:19:41|68443.75
18:19:42|68443.75
18:19:43|68443.99
18:19:44|68444.
18:19:45|68446.23
18:19:46|68447.43
18:19:47|68447.44
18:19:48|68447.44
18:19:49|68447.44
18:19:50|68447.43
18:19:51|68447.83
18:19:52|68450.
18:19:53|68450.
18:19:54|68449.99
18:19:55|68450.
18:19:56|68450.
18:19:57|68449.99
18:19:58|68450.
18:19:59|68450.
18:20:00|68450.
18:20:01|68450.
18:20:02|68449.99
18:20:03|68449.99
18:20:04|68449.99
18:20:05|68450.
18:20:06|68452.2
18:20:07|68452.2
18:20:08|68452.21
18:20:09|68452.21
18:20:10|68452.2
18:20:11|68452.2
18:20:12|68452.2
18:20:13|68452.2
18:20:14|68452.21
18:20:15|68452.21
18:20:16|68452.2
18:20:17|68452.2
18:20:18|68452.2
18:20:19|68452.2
18:20:20|68452.2
18:20:22|68452.2
18:20:22|68452.8
18:20:23|68453.19
18:20:25|68458.05
18:20:25|68457.8
18:20:26|68452.21
18:20:27|68447.96
18:20:28|68436.11
18:20:29|68433.53
18:20:30|68433.54
18:20:31|68433.54
18:20:32|68433.54
18:20:33|68419.81
18:20:35|68412.27
18:20:37|68412.28
18:20:38|68410.7
18:20:39|68410.45
18:20:39|68410.01
18:20:41|68410.
18:20:41|68410.01
18:20:43|68410.
18:20:44|68410.01
18:20:45|68410.
18:20:46|68410.01
18:20:46|68401.11
18:20:47|68401.1
18:20:49|68395.71
18:20:50|68395.71
18:20:51|68395.71
18:20:51|68395.72
18:20:53|68395.71
18:20:54|68395.72
18:20:55|68395.72
18:20:56|68395.72
18:20:57|68395.71
18:20:58|68395.71
18:20:59|68395.71
18:21:00|68395.71
18:21:01|68395.72
18:21:02|68395.71
18:21:04|68395.71
18:21:04|68395.72
18:21:05|68395.71
18:21:06|68395.72
18:21:07|68395.71
18:21:08|68395.71
18:21:09|68386.22
18:21:10|68379.33
18:21:11|68379.32
18:21:12|68361.1
18:21:13|68361.11
18:21:14|68361.11
18:21:15|68361.1
18:21:16|68361.1
18:21:17|68361.1
18:21:18|68361.11
18:21:19|68361.11
18:21:20|68361.1
18:21:22|68361.11
18:21:22|68375.11
18:21:23|68381.1
18:21:24|68383.99
18:21:25|68383.99
18:21:26|68375.11
18:21:27|68375.1
18:21:28|68364.02
18:21:29|68364.02
18:21:30|68364.01
18:21:31|68364.02
18:21:32|68366.14
18:21:33|68378.01
18:21:34|68378.
18:21:35|68378.
18:21:37|68368.39
18:21:38|68366.97
18:21:39|68366.51
18:21:40|68366.5
18:21:41|68361.11
18:21:42|68361.1
18:21:43|68361.11
18:21:44|68361.11
18:21:46|68361.1
18:21:46|68361.11
18:21:47|68361.1
18:21:48|68361.1
18:21:49|68361.11
18:21:50|68361.1
18:21:51|68361.11
18:21:52|68361.11
18:21:53|68361.11
18:21:54|68361.1
18:21:55|68361.11
18:21:56|68361.11
18:21:57|68361.11
18:21:58|68361.1
18:21:59|68361.11
18:22:00|68365.46
18:22:01|68365.73
18:22:02|68365.73
18:22:03|68356.22
18:22:05|68356.22
18:22:05|68356.22
18:22:06|68355.98
18:22:07|68355.98
18:22:08|68355.97
18:22:09|68355.98
18:22:11|68355.98
18:22:11|68355.97
18:22:12|68365.73
18:22:13|68365.73
18:22:14|68365.73
18:22:15|68371.59
18:22:16|68371.59
18:22:17|68371.58
18:22:20|68371.58
18:22:21|68371.58
18:22:22|68371.58
18:22:23|68371.59
18:22:24|68371.59
18:22:25|68371.58
18:22:26|68371.58
18:22:27|68371.58
18:22:28|68371.58
18:22:30|68371.58
18:22:30|68371.59
18:22:31|68371.58
18:22:33|68382.69
18:22:33|68383.99
18:22:34|68384.
18:22:36|68384.
18:22:38|68383.99
18:22:38|68384.
18:22:40|68383.99
18:22:41|68384.
18:22:41|68376.13
18:22:43|68371.87
18:22:44|68371.88
18:22:45|68371.87
18:22:46|68371.87
18:22:47|68371.87
18:22:48|68371.88
18:22:49|68371.88
18:22:50|68371.88
18:22:51|68371.87
18:22:52|68371.87
18:22:53|68371.88
18:22:54|68371.87
18:22:55|68371.87
18:22:56|68371.87
18:22:57|68371.88
18:22:58|68371.87
18:22:59|68371.87
18:23:00|68371.88
18:23:01|68371.87
18:23:02|68371.88
18:23:03|68374.62
18:23:04|68374.79
18:23:05|68378.86
18:23:07|68382.69
18:23:07|68382.79
18:23:09|68386.67
18:23:09|68395.72
18:23:10|68389.66
18:23:11|68372.22
18:23:13|68372.22
18:23:13|68372.22
18:23:14|68372.22
18:23:15|68372.31
18:23:17|68379.99
18:23:18|68386.66
18:23:18|68386.67
18:23:20|68386.67
18:23:21|68386.67
18:23:22|68386.66
18:23:23|68386.66
18:23:24|68386.66
18:23:25|68384.44
18:23:26|68378.19
18:23:27|68378.19
18:23:28|68378.19
18:23:29|68378.2
18:23:30|68378.2
18:23:31|68378.2
18:23:32|68378.19
18:23:33|68373.28
18:23:34|68373.34
18:23:35|68376.13
18:23:36|68376.43
18:23:37|68376.43
18:23:38|68376.43
18:23:39|68386.66
18:23:40|68371.88
18:23:41|68371.89
18:23:42|68371.88
18:23:43|68371.88
18:23:44|68371.89
18:23:45|68371.88
18:23:46|68371.88
18:23:48|68371.88
18:23:48|68371.89
18:23:49|68371.89
18:23:51|68371.89
18:23:52|68371.89
18:23:53|68371.89
18:23:54|68371.88
18:23:55|68371.89
18:23:56|68371.89
18:23:57|68371.88
18:23:58|68371.89
18:23:59|68377.99
18:24:00|68378.
18:24:01|68378.
18:24:02|68378.
18:24:03|68378.
18:24:04|68378.
18:24:05|68377.99
18:24:06|68371.88
18:24:07|68371.88
18:24:08|68368.11
18:24:09|68349.28
18:24:11|68349.27
18:24:12|68354.3
18:24:13|68361.98
18:24:14|68361.99
18:24:15|68368.
18:24:16|68368.
18:24:17|68368.
18:24:18|68367.99
18:24:19|68368.
18:24:20|68368.
18:24:21|68368.
18:24:22|68378.7
18:24:23|68379.82
18:24:24|68381.09
18:24:25|68389.99
18:24:27|68390.
18:24:27|68390.
18:24:28|68390.
18:24:29|68389.99
18:24:30|68389.99
18:24:32|68389.99
18:24:32|68389.99
18:24:33|68389.99
18:24:34|68389.99
18:24:35|68389.99
18:24:36|68389.99
18:24:38|68390.
18:24:39|68374.4
18:24:40|68370.79
18:24:41|68370.79
18:24:43|68370.79
18:24:44|68370.79
18:24:45|68370.79
18:24:46|68370.78
18:24:48|68370.79
18:24:49|68370.78
18:24:49|68370.79
18:24:50|68370.78
18:24:51|68369.4
18:24:52|68369.39
18:24:53|68369.39
18:24:54|68364.01
18:24:55|68364.02
18:24:56|68364.02
18:24:57|68364.01
18:24:59|68364.01
18:25:00|68364.02
18:25:00|68364.02
18:25:02|68364.01
18:25:02|68364.01
18:25:04|68364.02
18:25:05|68369.39
18:25:06|68369.39
18:25:07|68369.39
18:25:08|68369.4
18:25:09|68369.39
18:25:10|68369.4
18:25:11|68369.4
18:25:12|68369.4
18:25:13|68383.99
18:25:14|68383.99
18:25:15|68385.56
18:25:16|68385.97
18:25:17|68385.97
18:25:18|68385.96
18:25:19|68385.97
18:25:20|68385.97
18:25:21|68385.96
18:25:22|68385.96
18:25:23|68385.96
18:25:24|68385.96
18:25:25|68368.
18:25:26|68368.01
18:25:28|68368.
18:25:28|68368.
18:25:29|68368.
18:25:31|68368.
18:25:32|68368.
18:25:33|68368.01
18:25:34|68368.
18:25:34|68368.01
18:25:35|68368.01
18:25:36|68368.01
18:25:37|68368.
18:25:39|68382.69
18:25:39|68387.99
18:25:41|68389.99
18:25:41|68394.16
18:25:42|68395.6
18:25:44|68395.6
18:25:45|68395.6
18:25:46|68395.6
18:25:48|68395.6
18:25:49|68395.6
18:25:50|68395.6
18:25:51|68395.59
18:25:52|68395.6
18:25:52|68395.59
18:25:53|68395.59
18:25:54|68395.6
18:25:56|68395.59
18:25:56|68395.6
18:25:57|68395.59
18:25:59|68395.59
18:26:00|68395.6
18:26:01|68395.59
18:26:02|68395.59
18:26:03|68395.59
18:26:04|68395.59
18:26:05|68395.6
18:26:06|68395.61
18:26:07|68409.75
18:26:08|68409.99
18:26:09|68409.99
18:26:10|68410.
18:26:11|68409.99
18:26:12|68410.
18:26:13|68410.
18:26:14|68409.99
18:26:15|68409.99
18:26:16|68410.
18:26:17|68410.
18:26:18|68409.99
18:26:19|68410.
18:26:20|68410.
18:26:21|68415.69
18:26:22|68415.7
18:26:23|68415.69
18:26:24|68415.7
18:26:25|68415.7
18:26:26|68415.69
18:26:27|68415.69
18:26:28|68415.7
18:26:29|68415.69
18:26:30|68415.69
18:26:31|68415.69
18:26:32|68415.69
18:26:33|68415.7
18:26:34|68415.7
18:26:35|68415.7
18:26:36|68415.69
18:26:37|68415.69
18:26:38|68415.69
18:26:40|68415.7
18:26:41|68415.69
18:26:42|68415.69
18:26:43|68415.69
18:26:44|68415.69
18:26:45|68415.69
18:26:47|68412.48
18:26:48|68412.49
18:26:48|68412.48
18:26:50|68412.49
18:26:51|68412.49
18:26:52|68412.49
18:26:53|68412.48
18:26:54|68412.48
18:26:56|68412.48
18:26:56|68412.49
18:26:57|68412.48
18:26:59|68412.49
18:27:00|68412.48
18:27:01|68412.49
18:27:03|68412.48
18:27:03|68415.67
18:27:04|68417.99
18:27:06|68418.
18:27:06|68418.41
18:27:07|68418.41
18:27:09|68412.49
18:27:10|68412.49
18:27:11|68412.49
18:27:12|68412.48
18:27:12|68412.48
18:27:13|68412.49
18:27:15|68412.48
18:27:16|68412.48
18:27:17|68412.48
18:27:18|68412.48
18:27:19|68412.48
18:27:20|68404.41
18:27:21|68396.34
18:27:22|68396.34
18:27:23|68396.35
18:27:24|68396.34
18:27:25|68396.34
18:27:26|68395.67
18:27:27|68395.67
18:27:28|68389.53
18:27:29|68389.54
18:27:30|68389.53
18:27:31|68389.53
18:27:32|68389.53
18:27:33|68385.98
18:27:34|68381.1
18:27:35|68381.1
18:27:36|68371.6
18:27:37|68371.61
18:27:38|68371.61
18:27:39|68371.61
18:27:40|68371.61
18:27:42|68371.61
18:27:42|68371.61
18:27:44|68371.61
18:27:45|68371.61
18:27:46|68371.61
18:27:47|68379.97
18:27:48|68381.82
18:27:49|68381.83
18:27:50|68381.82
18:27:51|68381.83
18:27:52|68381.82
18:27:53|68381.82
18:27:54|68374.58
18:27:56|68373.25
18:27:57|68373.24
18:27:58|68371.6
18:27:59|68371.6
18:28:00|68371.6
18:28:01|68371.61
18:28:02|68371.61
18:28:03|68371.61
18:28:05|68371.6
18:28:06|68371.61
18:28:06|68371.61
18:28:07|68371.6
18:28:09|68371.6
18:28:10|68371.61
18:28:10|68371.61
18:28:12|68371.6
18:28:12|68371.61
18:28:13|68371.6
18:28:15|68371.61
18:28:15|68371.61
18:28:16|68371.6
18:28:17|68371.61
18:28:18|68371.61
18:28:20|68371.61
18:28:21|68371.6
18:28:22|68371.6
18:28:22|68371.6
18:28:24|68371.6
18:28:25|68371.61
18:28:26|68361.11
18:28:27|68361.11
18:28:28|68361.1
18:28:28|68361.1
18:28:30|68361.11
18:28:30|68361.1
18:28:31|68361.11
18:28:33|68361.1
18:28:33|68361.11
18:28:35|68361.11
18:28:36|68361.1
18:28:36|68361.11
18:28:37|68361.11
18:28:38|68361.11
18:28:39|68361.11
18:28:41|68361.1
18:28:43|68361.11
18:28:44|68361.1
18:28:45|68361.1
18:28:46|68361.1
18:28:47|68361.11
18:28:48|68360.97
18:28:49|68341.1
18:28:51|68341.1
18:28:51|68341.11
18:28:53|68341.11
18:28:54|68341.1
18:28:55|68341.11
18:28:56|68356.
18:28:57|68356.44
18:28:58|68356.44
18:28:59|68358.9
18:29:01|68358.9
18:29:02|68354.01
18:29:03|68350.
18:29:03|68350.
18:29:05|68348.45
18:29:05|68348.44
18:29:07|68344.31
18:29:07|68342.52
18:29:09|68342.53
18:29:09|68342.53
18:29:11|68341.11
18:29:12|68341.1
18:29:13|68341.1
18:29:13|68341.1
18:29:14|68341.11
18:29:16|68341.11
18:29:17|68341.1
18:29:18|68341.11
18:29:19|68341.11
18:29:20|68341.1
18:29:20|68341.11
18:29:21|68341.11
18:29:22|68341.1
18:29:23|68341.1
18:29:24|68341.1
18:29:25|68341.1
18:29:27|68341.1
18:29:27|68341.11
18:29:29|68341.11
18:29:29|68341.1
18:29:30|68341.11
18:29:32|68341.11
18:29:33|68341.11
18:29:33|68341.1
18:29:35|68341.11
18:29:36|68341.11
18:29:37|68341.1
18:29:37|68341.1
18:29:39|68341.1
18:29:40|68341.11
18:29:41|68341.11
18:29:42|68341.11
18:29:44|68341.1
18:29:45|68341.1
18:29:46|68341.11
18:29:47|68341.11
18:29:48|68341.1
18:29:49|68341.11
18:29:50|68344.56
18:29:51|68354.01
18:29:52|68354.01
18:29:53|68355.99
18:29:54|68355.99
18:29:55|68369.98
18:29:56|68371.58
18:29:57|68371.58
18:29:58|68371.58
18:29:59|68371.59
18:30:00|68371.58
18:30:01|68371.58
18:30:02|68371.58
18:30:03|68371.58
18:30:05|68371.58
18:30:07|68383.99
18:30:08|68387.08
18:30:09|68387.08
18:30:09|68390.
18:30:11|68390.
18:30:11|68390.
18:30:12|68390.
18:30:13|68389.99
18:30:14|68390.
18:30:16|68390.
18:30:17|68394.11
18:30:18|68394.12
18:30:19|68394.11
18:30:20|68394.11
18:30:21|68394.11
18:30:22|68394.11
18:30:23|68394.12
18:30:24|68394.12
18:30:25|68394.12
18:30:26|68394.11
18:30:27|68394.11
18:30:28|68394.12
18:30:29|68394.11
18:30:30|68394.11
18:30:31|68394.12
18:30:32|68407.01
18:30:33|68407.02
18:30:34|68411.6
18:30:35|68412.49
18:30:36|68412.48
18:30:37|68412.49
18:30:38|68412.49
18:30:39|68412.48
18:30:40|68412.49
18:30:41|68413.03
18:30:42|68414.22
18:30:44|68414.8
18:30:44|68415.68
18:30:45|68417.69
18:30:47|68417.69
18:30:48|68417.68
18:30:49|68417.69
18:30:49|68417.68
18:30:50|68417.69
18:30:52|68417.69
18:30:53|68417.68
18:30:54|68417.68
18:30:55|68417.68
18:30:55|68417.68
18:30:57|68417.68
18:30:58|68417.68
18:30:59|68417.68
18:31:00|68417.68
18:31:01|68417.68
18:31:02|68417.68
18:31:03|68417.69
18:31:04|68431.99
18:31:05|68431.99
18:31:06|68439.61
18:31:07|68439.61
18:31:08|68439.61
18:31:09|68439.66
18:31:10|68441.1
18:31:11|68441.1
18:31:12|68441.1
18:31:13|68441.1
18:31:14|68441.1
18:31:15|68441.09
18:31:16|68448.26
18:31:17|68448.27
18:31:18|68448.27
18:31:19|68448.27
18:31:20|68448.27
18:31:21|68448.26
18:31:22|68448.26
18:31:23|68462.42
18:31:24|68462.42
18:31:25|68462.43
18:31:26|68462.43
18:31:27|68479.54
18:31:28|68487.38
18:31:29|68487.37
18:31:30|68499.99
18:31:31|68504.26
18:31:32|68505.
18:31:33|68515.99
18:31:34|68513.29
18:31:35|68513.29
18:31:36|68513.29
18:31:38|68511.65
18:31:39|68511.65
18:31:40|68511.64
18:31:40|68511.64
18:31:41|68511.65
18:31:42|68515.87
18:31:43|68515.87
18:31:45|68515.88
18:31:46|68515.87
18:31:48|68515.88
18:31:49|68515.88
18:31:49|68515.88
18:31:51|68516.35
18:31:52|68516.35
18:31:53|68516.34
18:31:53|68516.35
18:31:54|68516.35
18:31:55|68516.34
18:31:57|68516.34
18:31:58|68516.34
18:31:59|68516.35
18:31:59|68516.35
18:32:00|68516.34
18:32:01|68516.35
18:32:03|68516.35
18:32:04|68521.
18:32:05|68521.
18:32:06|68531.71
18:32:07|68533.9
18:32:08|68540.
18:32:09|68546.
18:32:11|68548.
18:32:11|68548.
18:32:12|68533.3
18:32:13|68532.
18:32:14|68521.1
18:32:15|68515.87
18:32:16|68515.87
18:32:18|68521.1
18:32:18|68538.25
18:32:19|68550.
18:32:20|68555.
18:32:21|68558.85
18:32:22|68567.83
18:32:23|68574.99
18:32:24|68575.
18:32:25|68574.99
18:32:26|68574.99
18:32:27|68574.61
18:32:28|68574.62
18:32:29|68578.64
18:32:30|68586.19
18:32:31|68587.04
18:32:33|68600.
18:32:33|68601.09
18:32:35|68609.99
18:32:35|68617.26
18:32:36|68608.27
18:32:37|68608.26
18:32:38|68608.27
18:32:40|68587.57
18:32:40|68595.59
18:32:41|68599.88
18:32:42|68599.88
18:32:44|68599.88
18:32:45|68638.39
18:32:46|68646.83
18:32:47|68650.
18:32:49|68649.99
18:32:49|68649.99
18:32:50|68649.99
18:32:52|68650.
18:32:53|68644.
18:32:54|68644.01
18:32:55|68648.42
18:32:57|68648.42
18:32:58|68648.42
18:32:58|68650.
18:33:00|68649.99
18:33:01|68649.99
18:33:01|68661.99
18:33:02|68668.
18:33:04|68677.76
18:33:04|68680.
18:33:05|68684.08
18:33:07|68684.89
18:33:07|68688.99
18:33:08|68688.99
18:33:09|68672.
18:33:11|68669.87
18:33:11|68669.88
18:33:12|68661.11
18:33:13|68648.42
18:33:15|68621.1
18:33:15|68630.21
18:33:16|68630.22
18:33:17|68630.21
18:33:19|68639.98
18:33:19|68630.4
18:33:20|68630.41
18:33:22|68630.41
18:33:23|68630.41
18:33:23|68626.12
18:33:25|68624.01
18:33:26|68605.57
18:33:27|68601.6
18:33:28|68599.9
18:33:29|68586.22
18:33:30|68586.23
18:33:31|68589.13
18:33:32|68600.39
18:33:33|68600.39
18:33:34|68600.4
18:33:35|68600.39
18:33:36|68610.
18:33:37|68620.
18:33:38|68635.28
18:33:39|68635.27
18:33:40|68635.28
18:33:41|68635.27
18:33:42|68640.
18:33:43|68641.09
18:33:44|68641.09
18:33:45|68641.1
18:33:46|68641.1
18:33:47|68641.1
18:33:48|68641.09
18:33:49|68625.71
18:33:50|68625.7
18:33:51|68625.7
18:33:52|68637.12
18:33:53|68637.12
18:33:55|68627.94
18:33:56|68623.47
18:33:57|68623.03
18:33:58|68622.5
18:33:59|68614.34
18:34:00|68614.34
18:34:01|68601.1
18:34:02|68600.39
18:34:03|68609.79
18:34:04|68631.99
18:34:05|68610.24
18:34:06|68610.25
18:34:07|68604.01
18:34:08|68621.09
18:34:09|68621.1
18:34:10|68621.1
18:34:11|68606.11
18:34:12|68606.12
18:34:13|68601.1
18:34:14|68596.91
18:34:15|68580.
18:34:16|68580.01
18:34:17|68580.23
18:34:19|68580.23
18:34:19|68578.66
18:34:20|68571.4
18:34:21|68583.99
18:34:22|68589.33
18:34:23|68591.99
18:34:24|68591.98
18:34:25|68591.98
18:34:26|68591.98
18:34:27|68591.98
18:34:28|68589.21
18:34:30|68582.42
18:34:30|68571.41
18:34:31|68568.25
18:34:32|68559.59
18:34:33|68559.59
18:34:34|68551.14
18:34:35|68551.14
18:34:36|68551.14
18:34:38|68550.
18:34:39|68550.
18:34:40|68550.
18:34:40|68550.
18:34:41|68550.01
18:34:42|68550.
18:34:43|68550.01
18:34:46|68567.98
18:34:47|68570.12
18:34:47|68570.12
18:34:49|68570.11
18:34:50|68570.12
18:34:51|68570.11
18:34:52|68570.11
18:34:53|68568.42
18:34:54|68570.16
18:34:55|68580.
18:34:57|68580.07
18:34:57|68579.49
18:34:59|68579.23
18:34:59|68579.23
18:35:01|68579.24
18:35:01|68571.42
18:35:02|68571.43
18:35:03|68571.42
18:35:04|68563.14
18:35:05|68563.14
18:35:07|68563.15
18:35:08|68563.14
18:35:08|68561.86
18:35:09|68554.21
18:35:10|68554.21
18:35:11|68550.
18:35:13|68540.
18:35:13|68538.24
18:35:14|68538.08
18:35:15|68538.09
18:35:16|68538.08
18:35:18|68542.89
18:35:19|68542.89
18:35:20|68540.78
18:35:21|68530.01
18:35:23|68524.77
18:35:23|68524.78
18:35:24|68524.78
18:35:25|68527.19
18:35:26|68527.19
18:35:27|68527.19
18:35:28|68527.19
18:35:29|68527.2
18:35:30|68527.19
18:35:31|68527.19
18:35:32|68527.2
18:35:34|68527.2
18:35:34|68527.2
18:35:35|68527.2
18:35:36|68527.19
18:35:37|68527.19
18:35:38|68527.19
18:35:40|68527.2
18:35:40|68538.08
18:35:41|68530.07
18:35:42|68527.2
18:35:43|68527.19
18:35:44|68527.19
18:35:46|68527.19
18:35:47|68517.25
18:35:49|68517.25
18:35:50|68517.25
18:35:51|68517.25
18:35:52|68517.25
18:35:53|68517.25
18:35:54|68517.25
18:35:55|68517.25
18:35:56|68517.25
18:35:57|68517.26
18:35:58|68517.26
18:35:59|68527.2
18:36:01|68530.07
18:36:02|68530.07
18:36:02|68530.06
18:36:03|68522.79
18:36:04|68522.79
18:36:05|68522.8
18:36:06|68522.8
18:36:07|68522.79
18:36:09|68522.79
18:36:09|68522.79
18:36:10|68522.8
18:36:11|68543.37
18:36:12|68537.15
18:36:14|68530.07
18:36:14|68530.07
18:36:16|68530.08
18:36:17|68530.07
18:36:17|68530.07
18:36:19|68530.08
18:36:19|68537.18
18:36:20|68537.18
18:36:22|68537.19
18:36:22|68537.18
18:36:24|68537.18
18:36:25|68537.18
18:36:26|68551.14
18:36:27|68558.73
18:36:28|68558.73
18:36:29|68558.72
18:36:30|68558.73
18:36:31|68558.73
18:36:32|68567.99
18:36:33|68568.
18:36:34|68567.99
18:36:35|68568.
18:36:36|68568.
18:36:37|68568.
18:36:38|68568.
18:36:39|68568.
18:36:40|68562.8
18:36:41|68562.8
18:36:42|68562.8
18:36:43|68562.79
18:36:44|68562.79
18:36:45|68562.8
18:36:47|68562.79
18:36:48|68567.99
18:36:49|68567.99
18:36:50|68567.99
18:36:51|68567.99
18:36:52|68567.99
18:36:53|68567.98
18:36:54|68564.73
18:36:55|68562.8
18:36:56|68562.79
18:36:57|68562.79
18:36:58|68561.11
18:36:59|68559.91
18:37:00|68559.91
18:37:01|68559.92
18:37:02|68559.91
18:37:03|68559.91
18:37:05|68567.98
18:37:05|68578.67
18:37:06|68584.4
18:37:07|68584.41
18:37:08|68584.4
18:37:09|68582.93
18:37:10|68582.93
18:37:12|68582.92
18:37:12|68582.92
18:37:13|68582.92
18:37:14|68598.
18:37:15|68597.99
18:37:16|68599.99
18:37:17|68599.99
18:37:18|68600.
18:37:19|68606.84
18:37:20|68606.85
18:37:21|68606.91
18:37:22|68598.8
18:37:24|68598.8
18:37:24|68598.8
18:37:25|68598.81
18:37:26|68598.8
18:37:27|68598.8
18:37:28|68598.8
18:37:29|68598.8
18:37:30|68598.8
18:37:31|68600.03
18:37:33|68600.13
18:37:34|68600.13
18:37:34|68598.8
18:37:35|68584.02
18:37:36|68584.02
18:37:37|68614.85
18:37:38|68644.45
18:37:40|68619.97
18:37:41|68601.22
18:37:41|68601.11
18:37:42|68601.1
18:37:43|68596.
18:37:44|68592.01
18:37:46|68592.01
18:37:48|68592.
18:37:49|68592.01
18:37:50|68592.
18:37:51|68592.01
18:37:52|68592.
18:37:53|68592.01
18:37:54|68592.01
18:37:55|68592.01
18:37:56|68592.
18:37:57|68592.
18:37:58|68592.
18:37:59|68592.01
18:38:00|68592.01
18:38:02|68600.13
18:38:03|68600.13
18:38:03|68619.97
18:38:05|68619.97
18:38:06|68619.96
18:38:06|68619.97
18:38:07|68606.95
18:38:08|68593.98
18:38:09|68586.84
18:38:10|68574.08
18:38:12|68570.35
18:38:13|68570.35
18:38:14|68570.34
18:38:15|68570.35
18:38:16|68570.35
18:38:17|68567.76
18:38:18|68561.11
18:38:19|68561.11
18:38:20|68561.11
18:38:21|68561.1
18:38:22|68561.11
18:38:23|68559.24
18:38:24|68558.72
18:38:25|68558.65
18:38:26|68544.49
18:38:27|68542.68
18:38:28|68542.68
18:38:29|68534.57
18:38:30|68532.43
18:38:31|68532.44
18:38:32|68532.44
18:38:33|68532.44
18:38:34|68532.44
18:38:35|68532.43
18:38:37|68532.43
18:38:37|68532.43
18:38:38|68532.43
18:38:40|68532.43
18:38:40|68532.44
18:38:41|68532.44
18:38:42|68532.44
18:38:44|68532.43
18:38:45|68532.44
18:38:46|68522.8
18:38:47|68517.25
18:38:48|68517.25
18:38:49|68523.75
18:38:51|68526.3
18:38:52|68526.31
18:38:53|68526.3
18:38:53|68526.3
18:38:55|68526.3
18:38:56|68526.3
18:38:57|68526.31
18:38:58|68528.74
18:38:59|68528.74
18:39:00|68528.74
18:39:02|68528.74
18:39:03|68554.12
18:39:04|68558.66
18:39:05|68558.66
18:39:06|68574.22
18:39:07|68574.23
18:39:08|68576.35
18:39:09|68576.36
18:39:10|68576.35
18:39:11|68576.35
18:39:12|68576.35
18:39:13|68576.36
18:39:14|68588.
18:39:15|68587.99
18:39:16|68582.36
18:39:17|68582.36
18:39:18|68599.17
18:39:19|68599.16
18:39:20|68599.16
18:39:21|68599.16
18:39:22|68599.17
18:39:23|68605.48
18:39:24|68605.47
18:39:25|68612.64
18:39:26|68612.64
18:39:27|68612.64
18:39:28|68612.64
18:39:29|68612.64
18:39:30|68612.65
18:39:31|68612.65
18:39:33|68612.64
18:39:33|68612.65
18:39:34|68612.64
18:39:35|68621.1
18:39:36|68628.21
18:39:37|68628.22
18:39:38|68628.22
18:39:40|68628.21
18:39:41|68628.21
18:39:42|68628.22
18:39:43|68628.21
18:39:44|68628.21
18:39:45|68628.22
18:39:46|68628.21
18:39:48|68628.21
18:39:49|68628.22
18:39:49|68628.22
18:39:51|68628.22
18:39:52|68628.22
18:39:53|68628.22
18:39:54|68628.22
18:39:55|68628.21
18:39:56|68628.21
18:39:57|68628.21
18:39:58|68628.22
18:39:59|68628.21
18:40:01|68652.46
18:40:02|68654.83
18:40:03|68652.46
18:40:05|68652.46
18:40:06|68650.14
18:40:06|68650.15
18:40:07|68655.17
18:40:08|68655.16
18:40:09|68664.28
18:40:10|68664.29
18:40:11|68664.29
18:40:12|68664.29
18:40:14|68650.44
18:40:15|68641.1
18:40:16|68640.17
18:40:17|68632.01
18:40:18|68628.21
18:40:19|68622.12
18:40:20|68640.99
18:40:21|68655.11
18:40:22|68660.
18:40:23|68660.
18:40:24|68665.16
18:40:25|68665.17
18:40:26|68669.99
18:40:27|68670.
18:40:28|68669.99
18:40:29|68670.
18:40:30|68670.
18:40:31|68670.
18:40:32|68669.99
18:40:33|68670.
18:40:34|68670.
18:40:35|68669.99
18:40:36|68670.
18:40:37|68666.78
18:40:38|68665.88
18:40:39|68665.89
18:40:40|68665.89
18:40:41|68667.6
18:40:42|68669.99
18:40:43|68670.
18:40:44|68670.
18:40:45|68670.
18:40:46|68669.99
18:40:47|68669.99
18:40:49|68662.73
18:40:50|68662.73
18:40:51|68662.72
18:40:53|68677.37
18:40:54|68677.37
18:40:55|68677.36
18:40:56|68677.37
18:40:57|68677.36
18:40:58|68686.5
18:40:59|68686.79
18:41:01|68699.99
18:41:01|68711.02
18:41:02|68717.03
18:41:03|68726.73
18:41:04|68764.
18:41:06|68771.84
18:41:07|68771.85
18:41:07|68776.12
18:41:08|68776.12
18:41:09|68776.
18:41:11|68797.58
18:41:12|68796.53
18:41:12|68798.99
18:41:13|68798.99
18:41:14|68798.99
18:41:15|68810.1
18:41:16|68815.99
18:41:18|68851.88
18:41:18|68851.88
18:41:19|68874.83
18:41:20|68856.06
18:41:21|68858.16
18:41:22|68859.57
18:41:24|68859.58
18:41:24|68879.48
18:41:26|68880.
18:41:26|68871.3
18:41:27|68861.16
18:41:28|68858.17
18:41:29|68868.12
18:41:30|68864.66
18:41:32|68864.66
18:41:32|68853.03
18:41:34|68852.62
18:41:34|68859.59
18:41:36|68861.2
18:41:37|68852.01
18:41:38|68852.
18:41:39|68867.72
18:41:40|68873.61
18:41:40|68873.61
18:41:42|68873.61
18:41:43|68873.61
18:41:43|68868.86
18:41:44|68868.87
18:41:45|68868.86
18:41:46|68871.99
18:41:48|68884.61
18:41:50|68882.47
18:41:51|68884.61
18:41:53|68884.6
18:41:53|68884.61
18:41:55|68888.
18:41:56|68888.
18:41:57|68888.
18:41:58|68888.
18:41:59|68884.6
18:42:00|68875.01
18:42:02|68879.55
18:42:02|68876.01
18:42:04|68824.82
18:42:04|68846.95
18:42:05|68869.29
18:42:07|68888.
18:42:07|68899.99
18:42:09|68899.99
18:42:09|68884.62
18:42:11|68868.4
18:42:11|68873.33
18:42:13|68931.01
18:42:14|68998.99
18:42:14|68968.
18:42:16|68978.05
18:42:16|68987.98
18:42:17|68970.58
18:42:19|69000.
18:42:19|69000.
18:42:21|68987.98
18:42:22|68987.99
18:42:22|68987.98
18:42:23|68967.12
18:42:25|68953.74
18:42:25|68941.58
18:42:27|68941.58
18:42:28|68941.58
18:42:29|68955.82
18:42:29|68948.19
18:42:31|68934.79
18:42:31|68942.79
18:42:32|68955.83
18:42:33|68988.
18:42:34|68987.99
18:42:35|68987.99
18:42:37|68988.
18:42:38|68962.1
18:42:38|68987.99
18:42:39|68999.99
18:42:40|69001.91
18:42:41|69028.
18:42:43|69030.
18:42:44|69036.28
18:42:45|69050.01
18:42:46|69072.
18:42:47|69076.61
18:42:47|69073.27
18:42:50|69056.89
18:42:50|69030.01
18:42:52|69021.1
18:42:53|69070.26
18:42:54|69070.8
18:42:55|69080.01
18:42:56|69080.
18:42:58|69080.01
18:42:59|69087.99
18:42:59|69114.67
18:43:01|69117.59
18:43:02|69118.72
18:43:03|69098.1
18:43:03|69110.23
18:43:05|69112.
18:43:05|69099.34
18:43:07|69092.01
18:43:08|69112.75
18:43:08|69117.19
18:43:10|69118.82
18:43:10|69125.
18:43:11|69138.47
18:43:13|69149.19
18:43:14|69176.49
18:43:15|69171.48
18:43:16|69149.01
18:43:17|69133.5
18:43:18|69116.
18:43:19|69160.
18:43:19|69171.07
18:43:20|69181.09
18:43:23|69181.09
18:43:23|69208.18
18:43:24|69211.73
18:43:25|69184.01
18:43:26|69208.
18:43:27|69214.52
18:43:28|69214.32
18:43:29|69212.
18:43:30|69215.15
18:43:31|69221.
18:43:33|69204.45
18:43:34|69188.16
18:43:35|69170.01
18:43:35|69190.83
18:43:36|69190.16
18:43:37|69190.17
18:43:39|69199.5
18:43:40|69226.99
18:43:41|69212.47
18:43:42|69219.37
18:43:43|69229.09
18:43:44|69226.62
18:43:45|69224.
18:43:46|69228.95
18:43:47|69269.61
18:43:48|69269.99
18:43:50|69270.
18:43:50|69262.32
18:43:52|69285.75
18:43:53|69287.99
18:43:53|69278.04
18:43:55|69275.98
18:43:56|69256.01
18:43:57|69256.33
18:43:58|69241.19
18:43:59|69241.1
18:44:00|69241.1
18:44:01|69221.11
18:44:03|69215.8
18:44:03|69208.15
18:44:04|69208.15
18:44:05|69214.67
18:44:07|69204.
18:44:07|69200.
18:44:08|69184.87
18:44:09|69160.47
18:44:10|69144.01
18:44:12|69136.03
18:44:13|69142.85
18:44:14|69159.34
18:44:15|69166.13
18:44:15|69175.05
18:44:16|69159.68
18:44:18|69166.67
18:44:19|69166.67
18:44:20|69166.68
18:44:21|69159.79
18:44:22|69166.67
18:44:23|69175.89
18:44:24|69187.99
18:44:25|69194.54
18:44:26|69215.74
18:44:27|69230.
18:44:28|69230.12
18:44:29|69230.12
18:44:30|69234.94
18:44:31|69222.47
18:44:32|69215.75
18:44:33|69201.27
18:44:34|69221.31
18:44:35|69234.93
18:44:36|69234.93
18:44:37|69251.84
18:44:38|69259.98
18:44:39|69259.99
18:44:40|69259.98
18:44:41|69243.13
18:44:42|69234.92
18:44:43|69252.
18:44:44|69259.99
18:44:45|69259.99
18:44:46|69259.98
18:44:47|69259.98
18:44:48|69254.99
18:44:49|69243.72
18:44:50|69229.45
18:44:51|69245.47
18:44:53|69232.02
18:44:54|69232.02
18:44:55|69228.19
18:44:56|69239.9
18:44:57|69259.97
18:44:58|69259.97
18:44:59|69259.98
18:45:00|69259.98
18:45:01|69251.5
18:45:02|69276.66
18:45:03|69272.29
18:45:04|69256.02
18:45:05|69223.22
18:45:06|69212.85
18:45:07|69223.85
18:45:08|69231.99
18:45:09|69216.01
18:45:10|69212.
18:45:11|69215.88
18:45:12|69223.02
18:45:13|69218.72
18:45:14|69200.12
18:45:15|69200.13
18:45:16|69218.67
18:45:17|69227.98
18:45:18|69239.98
18:45:19|69239.99
18:45:20|69261.57
18:45:21|69278.89
18:45:22|69310.23
18:45:23|69294.89
18:45:24|69309.24
18:45:26|69314.85
18:45:26|69324.14
18:45:27|69322.89
18:45:28|69322.89
18:45:30|69333.72
18:45:30|69338.
18:45:31|69359.39
18:45:32|69357.53
18:45:33|69379.99
18:45:34|69384.6
18:45:35|69393.98
18:45:36|69400.
18:45:37|69357.54
18:45:38|69387.84
18:45:39|69390.93
18:45:40|69369.76
18:45:41|69365.11
18:45:42|69330.
18:45:43|69330.
18:45:44|69325.01
18:45:45|69312.
18:45:47|69310.24
18:45:47|69310.23
18:45:48|69310.24
18:45:50|69295.56
18:45:51|69295.49
18:45:53|69302.68
18:45:54|69300.
18:45:55|69295.28
18:45:56|69291.12
18:45:57|69308.
18:45:58|69308.
18:45:59|69321.1
18:46:00|69321.09
18:46:01|69308.
18:46:02|69316.77
18:46:03|69327.99
18:46:04|69328.
18:46:05|69354.94
18:46:06|69349.06
18:46:07|69344.22
18:46:08|69365.11
18:46:09|69369.98
18:46:10|69364.11
18:46:11|69357.88
18:46:12|69364.11
18:46:13|69365.11
18:46:14|69376.53
18:46:16|69368.
18:46:16|69391.87
18:46:17|69400.
18:46:18|69411.28
18:46:19|69409.1
18:46:20|69411.13
18:46:21|69405.78
18:46:22|69417.37
18:46:23|69418.91
18:46:24|69418.92
18:46:25|69405.77
18:46:27|69392.01
18:46:27|69388.02
18:46:28|69411.99
18:46:29|69413.26
18:46:30|69414.15
18:46:31|69414.15
18:46:32|69414.14
18:46:33|69400.35
18:46:34|69403.33
18:46:35|69381.11
18:46:36|69372.46
18:46:37|69372.45
18:46:38|69378.29
18:46:40|69400.
18:46:40|69407.99
18:46:41|69407.99
18:46:43|69407.99
18:46:43|69407.99
18:46:44|69407.99
18:46:45|69407.99
18:46:46|69407.99
18:46:47|69443.62
18:46:48|69456.02
18:46:49|69458.
18:46:50|69461.02
18:46:51|69461.09
18:46:53|69491.83
18:46:54|69494.6
18:46:55|69494.59
18:46:56|69496.99
18:46:58|69496.99
18:46:58|69496.99
18:47:00|69474.67
18:47:00|69466.4
18:47:01|69462.43
18:47:03|69444.09
18:47:04|69426.28
18:47:04|69411.22
18:47:05|69433.25
18:47:06|69457.19
18:47:07|69444.
18:47:08|69441.4
18:47:09|69447.73
18:47:10|69432.01
18:47:11|69410.
18:47:12|69459.48
18:47:14|69459.48
18:47:14|69464.54
18:47:15|69482.91
18:47:16|69480.
18:47:17|69473.94
18:47:18|69473.94
18:47:19|69479.99
18:47:20|69484.48
18:47:21|69480.24
18:47:23|69462.96
18:47:24|69444.02
18:47:25|69432.01
18:47:26|69441.87
18:47:27|69448.2
18:47:28|69458.71
18:47:29|69458.72
18:47:30|69458.19
18:47:31|69458.19
18:47:32|69444.02
18:47:33|69424.01
18:47:34|69429.99
18:47:35|69416.01
18:47:36|69408.
18:47:37|69390.01
18:47:38|69390.6
18:47:39|69391.6
18:47:40|69391.6
18:47:41|69378.28
18:47:42|69370.01
18:47:43|69365.12
18:47:44|69382.46
18:47:45|69365.13
18:47:46|69365.1
18:47:47|69339.89
18:47:48|69335.62
18:47:49|69335.63
18:47:50|69330.01
18:47:51|69330.
18:47:52|69330.
18:47:53|69330.
18:47:55|69338.63
18:47:55|69339.63
18:47:56|69357.22
18:47:57|69379.38
18:47:59|69387.99
18:48:00|69387.99
18:48:01|69388.
18:48:02|69414.42
18:48:03|69427.99
18:48:04|69452.8
18:48:05|69466.57
18:48:06|69466.57
18:48:07|69492.
18:48:08|69448.46
18:48:09|69470.32
18:48:10|69470.32
18:48:11|69453.94
18:48:12|69472.
18:48:13|69500.
18:48:15|69496.6
18:48:15|69499.97
18:48:16|69499.97
18:48:17|69498.33
18:48:19|69498.32
18:48:20|69514.34
18:48:20|69524.81
18:48:21|69534.69
18:48:22|69547.93
18:48:24|69568.
18:48:25|69568.
18:48:25|69561.44
18:48:27|69571.09
18:48:27|69566.64
18:48:29|69573.6
18:48:29|69596.
18:48:30|69596.
18:48:31|69596.02
18:48:32|69580.
18:48:33|69648.87
18:48:35|69646.16
18:48:36|69610.54
18:48:36|69611.87
18:48:37|69585.92
18:48:38|69576.
18:48:39|69582.
18:48:40|69576.41
18:48:41|69592.88
18:48:42|69576.41
18:48:43|69574.81
18:48:44|69593.81
18:48:46|69576.43
18:48:46|69565.02
18:48:47|69574.06
18:48:48|69574.05
18:48:49|69607.99
18:48:51|69604.01
18:48:53|69684.71
18:48:54|69696.
18:48:55|69706.48
18:48:56|69661.1
18:48:56|69648.
18:48:57|69671.99
18:49:00|69677.74
18:49:01|69690.85
18:49:02|69698.33
18:49:02|69656.15
18:49:03|69640.01
18:49:05|69639.99
18:49:06|69630.14
18:49:06|69630.15
18:49:08|69608.7
18:49:09|69602.29
18:49:10|69601.11
18:49:11|69579.82
18:49:11|69591.84
18:49:13|69587.08
18:49:14|69587.08
18:49:15|69624.07
18:49:16|69635.38
18:49:16|69649.99
18:49:18|69678.77
18:49:19|69693.54
18:49:20|69727.94
18:49:21|69740.86
18:49:22|69758.08
18:49:23|69744.41
18:49:24|69740.75
18:49:25|69733.43
18:49:26|69709.27
18:49:27|69735.1
18:49:28|69702.76
18:49:29|69686.51
18:49:30|69661.85
18:49:31|69661.85
18:49:32|69643.6
18:49:33|69622.8
18:49:34|69632.45
18:49:35|69620.62
18:49:36|69612.
18:49:37|69614.9
18:49:38|69608.4
18:49:39|69604.71
18:49:40|69604.71
18:49:41|69591.73
18:49:42|69586.91
18:49:43|69622.49
18:49:44|69628.92
18:49:45|69632.44
18:49:47|69620.02
18:49:47|69628.24
18:49:48|69639.99
18:49:49|69661.09
18:49:51|69648.
18:49:51|69640.
18:49:53|69620.
18:49:54|69616.05
18:49:55|69616.05
18:49:56|69607.86
18:49:57|69610.
18:49:58|69610.
18:49:59|69612.17
18:50:01|69604.
18:50:02|69613.35
18:50:02|69631.59
18:50:03|69655.99
18:50:05|69655.99
18:50:05|69605.07
18:50:06|69601.11
18:50:07|69585.01
18:50:08|69585.01
18:50:09|69582.84
18:50:10|69582.85
18:50:12|69582.85
18:50:12|69574.05
18:50:13|69574.06
18:50:14|69550.01
18:50:16|69531.58
18:50:16|69521.1
18:50:17|69547.17
18:50:18|69589.99
18:50:19|69590.
18:50:20|69594.
18:50:21|69575.74
18:50:23|69575.74
18:50:24|69575.61
18:50:24|69600.46
18:50:26|69576.
18:50:26|69595.99
18:50:27|69598.16
18:50:29|69627.71
18:50:30|69627.72
18:50:31|69625.55
18:50:31|69623.68
18:50:32|69623.68
18:50:34|69655.94
18:50:35|69666.44
18:50:35|69668.
18:50:37|69667.99
18:50:37|69667.99
18:50:39|69690.
18:50:39|69721.61
18:50:41|69737.99
18:50:41|69735.08
18:50:42|69741.09
18:50:44|69741.09
18:50:45|69721.11
18:50:46|69747.08
18:50:46|69738.24
18:50:48|69738.24
18:50:49|69738.24
18:50:50|69738.25
18:50:51|69747.08
18:50:52|69747.08
18:50:53|69721.11
18:50:54|69710.94
18:50:56|69710.95
18:50:57|69710.94
18:50:57|69711.99
18:50:58|69701.1
18:50:59|69766.01
18:51:01|69760.
18:51:02|69754.11
18:51:03|69732.63
18:51:04|69761.09
18:51:05|69794.83
18:51:06|69799.99
18:51:07|69799.99
18:51:08|69829.38
18:51:09|69811.41
18:51:10|69800.23
18:51:11|69810.18
18:51:12|69827.79
18:51:13|69815.99
18:51:14|69815.79
18:51:15|69808.41
18:51:17|69810.8
18:51:17|69832.38
18:51:19|69838.74
18:51:19|69873.72
18:51:20|69863.83
18:51:21|69848.42
18:51:22|69844.99
18:51:23|69815.69
18:51:24|69813.93
18:51:25|69816.
18:51:26|69810.01
18:51:27|69810.
18:51:28|69800.
18:51:29|69811.99
18:51:30|69814.05
18:51:31|69815.99
18:51:33|69806.57
18:51:33|69803.85
18:51:34|69807.88
18:51:35|69804.01
18:51:36|69761.1
18:51:37|69752.76
18:51:38|69732.
18:51:39|69721.99
18:51:40|69711.2
18:51:41|69715.99
18:51:43|69784.71
18:51:44|69796.12
18:51:44|69807.93
18:51:45|69806.79
18:51:46|69806.79
18:51:47|69804.01
18:51:48|69804.
18:51:49|69804.01
18:51:50|69821.09
18:51:51|69836.34
18:51:52|69856.
18:51:53|69865.94
18:51:55|69866.3
18:51:56|69858.
18:51:57|69858.
18:51:57|69869.49
18:51:59|69877.18
18:52:00|69892.57
18:52:02|69911.
18:52:02|69923.05
18:52:03|69905.36
18:52:04|69898.83
18:52:05|69896.15
18:52:07|69907.73
18:52:07|69863.64
18:52:08|69863.64
18:52:10|69821.1
18:52:10|69828.95
18:52:11|69820.47
18:52:12|69819.55
18:52:13|69836.
18:52:15|69868.46
18:52:15|69856.01
18:52:16|69863.99
18:52:17|69873.96
18:52:18|69873.97
18:52:19|69873.96
18:52:20|69873.96
18:52:21|69909.19
18:52:22|69910.06
18:52:23|69900.92
18:52:24|69910.06
18:52:25|69919.24
18:52:27|69919.99
18:52:27|69929.73
18:52:28|69926.99
18:52:29|69926.99
18:52:30|69943.32
18:52:31|69936.
18:52:32|69936.99
18:52:33|69984.71
18:52:34|69984.71
18:52:35|69963.99
18:52:37|69984.3
18:52:38|69983.99
18:52:39|69986.11
18:52:39|69976.38
18:52:40|69950.
18:52:41|69948.01
18:52:42|69948.
18:52:43|69948.01
18:52:44|69940.
18:52:45|69918.43
18:52:47|69920.19
18:52:48|69910.09
18:52:49|69912.01
18:52:50|69929.72
18:52:51|69935.91
18:52:52|69916.53
18:52:53|69900.
18:52:54|69880.01
18:52:55|69883.99
18:52:56|69891.69
18:52:57|69883.99
18:52:59|69916.53
18:52:59|69910.81
18:53:01|69902.52
18:53:01|69888.01
18:53:02|69864.01
18:53:04|69864.
18:53:04|69844.01
18:53:05|69844.61
18:53:06|69892.56
18:53:08|69901.1
18:53:09|69927.98
18:53:10|69917.31
18:53:10|69932.72
18:53:11|69933.37
18:53:13|69917.31
18:53:13|69913.2
18:53:15|69915.88
18:53:16|69927.99
18:53:17|69947.02
18:53:18|69966.56
18:53:18|69973.92
18:53:20|69968.
18:53:21|69971.05
18:53:22|69976.38
18:53:23|69968.4
18:53:24|69968.01
18:53:25|69984.79
18:53:26|69999.98
18:53:27|69999.
18:53:28|69985.14
18:53:29|69988.71
18:53:30|69988.71
18:53:31|69988.71
18:53:32|69972.02
18:53:33|69983.41
18:53:34|69988.72
18:53:35|69988.73
18:53:36|69988.7
18:53:37|69988.69
18:53:38|70016.85
18:53:39|70031.86
18:53:40|70052.01
18:53:41|70062.02
18:53:42|70052.
18:53:43|70022.7
18:53:44|69992.82
18:53:45|70000.88
18:53:46|70000.89
18:53:47|70029.97
18:53:49|70030.
18:53:50|70060.1
18:53:51|70064.06
18:53:52|70084.
18:53:53|70085.76
18:53:55|70118.85
18:53:56|70107.99
18:53:57|70115.58
18:53:57|70115.58
18:53:58|70108.22
18:53:59|70151.98
18:54:01|70134.62
18:54:03|70123.13
18:54:04|70146.01
18:54:05|70174.1
18:54:06|70148.
18:54:07|70156.
18:54:09|70160.59
18:54:10|70191.65
18:54:10|70209.11
18:54:12|70218.58
18:54:12|70256.
18:54:13|70271.35
18:54:15|70209.49
18:54:15|70200.42
18:54:16|70175.01
18:54:18|70174.12
18:54:19|70160.61
18:54:19|70149.22
18:54:21|70107.66
18:54:22|70106.
18:54:22|70111.48
18:54:23|70098.99
18:54:24|70096.01
18:54:25|70110.62
18:54:27|70116.65
18:54:27|70127.32
18:54:29|70114.9
18:54:29|70170.
18:54:30|70131.24
18:54:31|70157.23
18:54:32|70131.24
18:54:33|70192.4
18:54:34|70203.44
18:54:35|70211.73
18:54:36|70211.19
18:54:37|70192.53
18:54:39|70194.02
18:54:39|70211.72
18:54:40|70207.99
18:54:41|70207.99
18:54:42|70208.2
18:54:43|70249.45
18:54:44|70231.6
18:54:46|70261.09
18:54:47|70263.99
18:54:47|70261.2
18:54:48|70268.97
18:54:50|70285.71
18:54:51|70311.97
18:54:52|70315.9
18:54:53|70327.43
18:54:54|70327.42
18:54:55|70342.31
18:54:56|70369.64
18:54:57|70369.63
18:54:58|70367.29
18:55:00|70337.89
18:55:01|70317.97
18:55:02|70300.
18:55:03|70244.01
18:55:04|70256.
18:55:05|70279.99
18:55:06|70268.8
18:55:07|70212.01
18:55:08|70212.
18:55:09|70204.01
18:55:10|70141.1
18:55:12|70146.
18:55:12|70176.
18:55:13|70178.56
18:55:14|70121.31
18:55:16|70210.99
18:55:16|70179.6
18:55:17|70196.69
18:55:18|70193.21
18:55:19|70170.
18:55:20|70156.01
18:55:21|70160.
18:55:22|70121.12
18:55:23|70153.99
18:55:24|70138.74
18:55:25|70148.1
18:55:26|70129.55
18:55:27|70129.55
18:55:28|70105.12
18:55:29|70092.01
18:55:30|70070.
18:55:31|70033.73
18:55:32|70137.73
18:55:33|70134.76
18:55:35|70036.
18:55:35|70043.61
18:55:36|70112.
18:55:38|70087.99
18:55:38|70146.93
18:55:40|70120.
18:55:40|70125.98
18:55:41|70148.78
18:55:42|70160.6
18:55:43|70140.
18:55:44|70114.8
18:55:45|70112.
18:55:46|70132.
18:55:47|70145.14
18:55:48|70152.03
18:55:49|70152.02
18:55:50|70128.62
18:55:51|70151.47
18:55:52|70152.02
18:55:53|70140.01
18:55:54|70156.43
18:55:56|70152.02
18:55:57|70164.78
18:55:58|70168.
18:55:58|70174.92
18:55:59|70174.93
18:56:00|70160.
18:56:01|70190.
18:56:03|70183.13
18:56:03|70195.99
18:56:04|70199.99
18:56:05|70198.9
18:56:06|70201.09
18:56:07|70207.04
18:56:08|70196.25
18:56:10|70221.62
18:56:10|70243.75
18:56:12|70243.76
18:56:13|70232.01
18:56:14|70260.
18:56:15|70337.83
18:56:16|70335.31
18:56:17|70316.18
18:56:18|70309.75
18:56:19|70337.35
18:56:20|70330.87
18:56:21|70355.
18:56:22|70354.9
18:56:24|70395.99
18:56:24|70391.08
18:56:25|70395.66
18:56:26|70395.65
18:56:27|70333.07
18:56:29|70387.6
18:56:30|70370.01
18:56:30|70341.11
18:56:31|70341.1
18:56:32|70341.1
18:56:33|70356.
18:56:34|70333.07
18:56:35|70380.
18:56:37|70394.
18:56:37|70367.09
18:56:38|70346.72
18:56:39|70364.31
18:56:40|70351.16
18:56:41|70355.18
18:56:42|70365.75
18:56:43|70386.26
18:56:44|70372.
18:56:45|70388.
18:56:46|70393.25
18:56:47|70409.52
18:56:48|70426.44
18:56:49|70451.12
18:56:50|70465.99
18:56:51|70466.48
18:56:52|70484.
18:56:54|70464.63
18:56:55|70436.11
18:56:55|70430.
18:56:58|70378.56
18:56:58|70371.61
18:56:59|70354.99
18:57:01|70344.02
18:57:02|70325.19
18:57:03|70320.01
18:57:04|70344.43
18:57:05|70346.77
18:57:06|70294.47
18:57:07|70299.99
18:57:08|70285.
18:57:09|70268.11
18:57:10|70270.01
18:57:11|70210.01
18:57:12|70244.
18:57:13|70281.1
18:57:14|70301.11
18:57:16|70240.
18:57:16|70339.71
18:57:17|70359.99
18:57:19|70355.99
18:57:20|70370.11
18:57:21|70375.59
18:57:21|70342.31
18:57:22|70348.
18:57:23|70336.14
18:57:24|70361.09
18:57:25|70361.09
18:57:26|70328.02
18:57:28|70361.1
18:57:28|70343.58
18:57:30|70328.02
18:57:30|70368.
18:57:31|70341.1
18:57:32|70321.11
18:57:34|70328.
18:57:35|70320.4
18:57:36|70320.01
18:57:37|70330.28
18:57:37|70340.41
18:57:38|70307.6
18:57:40|70321.86
18:57:41|70312.01
18:57:42|70294.42
18:57:42|70283.17
18:57:43|70260.
18:57:44|70265.
18:57:46|70284.72
18:57:46|70288.
18:57:47|70297.86
18:57:49|70292.01
18:57:49|70295.97
18:57:50|70307.58
18:57:51|70318.29
18:57:53|70314.06
18:57:53|70308.02
18:57:55|70318.28
18:57:56|70354.38
18:57:57|70367.85
18:57:58|70351.17
18:57:59|70316.02
18:58:00|70323.18
18:58:01|70318.3
18:58:02|70301.1
18:58:03|70286.79
18:58:04|70284.73
18:58:05|70270.
18:58:06|70295.99
18:58:07|70284.
18:58:08|70253.21
18:58:09|70238.36
18:58:10|70243.98
18:58:12|70216.01
18:58:12|70213.93
18:58:13|70182.65
18:58:15|70187.98
18:58:16|70200.
18:58:16|70187.36
18:58:17|70192.
18:58:18|70199.99
18:58:19|70215.99
18:58:20|70215.8
18:58:21|70200.
18:58:22|70181.1
18:58:23|70168.
18:58:25|70163.99
18:58:25|70168.
18:58:27|70181.09
18:58:27|70210.
18:58:28|70215.8
18:58:30|70234.68
18:58:30|70276.64
18:58:31|70276.7
18:58:32|70260.17
18:58:33|70262.6
18:58:35|70249.32
18:58:35|70253.69
18:58:37|70280.
18:58:37|70303.99
18:58:38|70319.2
18:58:39|70296.89
18:58:40|70330.5
18:58:41|70339.99
18:58:42|70347.46
18:58:43|70344.38
18:58:44|70344.39
18:58:45|70322.41
18:58:46|70312.02
18:58:47|70312.04
18:58:48|70295.76
18:58:49|70286.8
18:58:50|70280.01
18:58:51|70292.08
18:58:52|70285.2
18:58:53|70285.21
18:58:54|70267.59
18:58:55|70260.
18:58:56|70249.33
18:58:58|70249.34
18:58:58|70250.
18:59:00|70256.
18:59:00|70267.47
18:59:03|70286.8
18:59:04|70289.88
18:59:04|70289.88
18:59:05|70301.1
18:59:06|70279.99
18:59:07|70261.1
18:59:09|70256.02
18:59:09|70237.19
18:59:10|70232.42
18:59:12|70230.01
18:59:13|70244.9
18:59:14|70263.76
18:59:14|70262.91
18:59:15|70267.58
18:59:17|70267.59
18:59:17|70240.
18:59:18|70230.
18:59:19|70221.21
18:59:21|70221.21
18:59:21|70214.61
18:59:22|70219.99
18:59:24|70220.
18:59:25|70227.99
18:59:25|70228.
18:59:27|70240.33
18:59:28|70236.61
18:59:29|70228.01
18:59:30|70240.
18:59:31|70252.
18:59:31|70261.1
18:59:33|70261.23
18:59:34|70241.1
18:59:35|70241.11
18:59:36|70243.99
18:59:37|70243.99
18:59:38|70251.99
18:59:39|70268.
18:59:40|70267.99
18:59:41|70268.
18:59:42|70248.
18:59:43|70241.1
18:59:44|70232.86
18:59:45|70228.01
18:59:46|70231.99
18:59:47|70236.6
18:59:48|70236.6
18:59:49|70236.6
18:59:50|70241.1
18:59:51|70252.
18:59:52|70259.99
18:59:53|70260.
18:59:54|70260.
18:59:55|70240.64
18:59:56|70232.18
18:59:57|70232.19
18:59:58|70233.99
18:59:59|70243.6
19:00:00|70234.
19:00:01|70239.99
19:00:02|70239.99
19:00:03|70259.99
19:00:04|70271.13
19:00:05|70232.
19:00:06|70211.16
19:00:07|70220.
19:00:08|70224.01
19:00:09|70201.1
19:00:10|70201.11
19:00:11|70207.99
19:00:12|70192.01
19:00:13|70193.03
19:00:14|70181.11
19:00:17|70192.
19:00:17|70196.83
19:00:19|70201.1
19:00:20|70201.1
19:00:21|70195.38
19:00:22|70180.01
19:00:23|70208.77
19:00:24|70229.99
19:00:25|70250.
19:00:26|70244.01
19:00:27|70275.86
19:00:28|70253.77
19:00:29|70275.86
19:00:30|70308.
19:00:31|70312.
19:00:33|70312.01
19:00:33|70292.01
19:00:34|70308.
19:00:35|70318.81
19:00:36|70332.17
19:00:37|70351.18
19:00:39|70377.69
19:00:39|70382.51
19:00:40|70396.18
19:00:42|70386.65
19:00:42|70386.64
19:00:44|70386.65
19:00:44|70401.09
19:00:45|70405.69
19:00:47|70415.
19:00:47|70439.29
19:00:48|70439.3
19:00:50|70455.99
19:00:50|70439.2
19:00:52|70455.9
19:00:53|70459.99
19:00:53|70460.
19:00:55|70459.99
19:00:55|70477.26
19:00:58|70525.96
19:00:58|70532.
19:00:59|70530.72
19:01:01|70536.
19:01:01|70521.1
19:01:03|70516.48
19:01:03|70555.99
19:01:05|70535.71
19:01:05|70525.35
19:01:06|70506.82
19:01:07|70568.4
19:01:09|70569.99
19:01:10|70546.93
19:01:11|70558.59
19:01:12|70558.6
19:01:13|70492.
19:01:14|70485.85
19:01:15|70487.05
19:01:16|70510.89
19:01:17|70534.53
19:01:18|70538.37
19:01:19|70540.03
19:01:20|70535.29
19:01:21|70524.38
19:01:22|70540.65
19:01:23|70512.05
19:01:24|70532.36
19:01:25|70536.69
19:01:26|70522.38
19:01:27|70550.51
19:01:28|70560.04
19:01:29|70558.8
19:01:30|70577.66
19:01:31|70577.66
19:01:32|70577.65
19:01:33|70577.65
19:01:35|70577.65
19:01:35|70559.39
19:01:36|70567.98
19:01:37|70558.12
19:01:38|70533.14
19:01:39|70555.99
19:01:40|70551.26
19:01:41|70552.39
19:01:42|70540.01
19:01:43|70532.01
19:01:44|70490.45
19:01:45|70490.44
19:01:46|70483.45
19:01:47|70483.45
19:01:48|70475.37
19:01:49|70464.01
19:01:50|70483.46
19:01:51|70480.41
19:01:52|70489.63
19:01:53|70498.15
19:01:54|70489.62
19:01:55|70472.01
19:01:57|70496.51
19:01:58|70482.39
19:01:59|70496.56
19:02:00|70489.97
19:02:01|70499.98
19:02:02|70506.47
19:02:03|70472.
19:02:04|70472.
19:02:05|70450.81
19:02:06|70450.81
19:02:08|70432.41
19:02:08|70413.06
19:02:09|70406.16
19:02:11|70375.28
19:02:11|70400.
19:02:13|70403.99
19:02:14|70367.94
19:02:14|70354.91
19:02:16|70355.59
19:02:16|70351.
19:02:18|70342.27
19:02:19|70333.6
19:02:20|70333.6
19:02:21|70321.43
19:02:22|70309.89
19:02:23|70301.1
19:02:24|70301.1
19:02:25|70290.84
19:02:26|70295.15
19:02:27|70315.38
19:02:28|70304.02
19:02:30|70302.31
19:02:30|70304.01
19:02:31|70352.28
19:02:32|70344.
19:02:33|70340.01
19:02:34|70317.09
19:02:35|70317.09
19:02:36|70316.
19:02:37|70290.01
19:02:38|70290.01
19:02:39|70294.8
19:02:40|70291.6
19:02:42|70321.1
19:02:42|70315.74
19:02:43|70321.86
19:02:45|70333.45
19:02:45|70338.67
19:02:46|70357.48
19:02:48|70344.07
19:02:48|70324.81
19:02:50|70323.43
19:02:51|70321.1
19:02:52|70328.29
19:02:53|70331.6
19:02:54|70321.09
19:02:55|70310.06
19:02:56|70315.71
19:02:57|70315.71
19:02:58|70327.64
19:02:59|70336.22
19:03:00|70340.
19:03:01|70363.07
19:03:02|70365.2
19:03:04|70377.62
19:03:05|70390.
19:03:05|70401.92
19:03:07|70382.21
19:03:07|70404.44
19:03:08|70408.82
19:03:09|70400.41
19:03:11|70403.97
19:03:12|70441.1
19:03:13|70453.3
19:03:14|70448.75
19:03:15|70437.73
19:03:16|70435.99
19:03:18|70436.
19:03:18|70428.02
19:03:20|70422.85
19:03:21|70422.85
19:03:21|70422.85
19:03:22|70421.11
19:03:24|70401.1
19:03:24|70377.62
19:03:25|70381.2
19:03:27|70408.42
19:03:28|70400.01
19:03:28|70384.01
19:03:29|70361.1
19:03:30|70357.56
19:03:31|70346.86
19:03:32|70351.99
19:03:33|70346.87
19:03:34|70352.14
19:03:35|70370.95
19:03:36|70389.99
19:03:37|70387.99
19:03:39|70392.36
19:03:39|70392.37
19:03:40|70411.18
19:03:41|70420.
19:03:42|70406.16
19:03:44|70404.01
19:03:44|70398.8
19:03:45|70400.4
19:03:46|70411.99
19:03:48|70420.
19:03:48|70411.31
19:03:50|70415.75
19:03:51|70388.2
19:03:51|70388.2
19:03:52|70388.21
19:03:53|70374.74
19:03:54|70369.06
19:03:56|70363.86
19:03:57|70376.02
19:03:58|70376.4
19:03:59|70376.39
19:04:00|70366.8
19:04:01|70368.03
19:04:02|70395.99
19:04:03|70380.
19:04:04|70368.93
19:04:05|70368.92
19:04:07|70368.92
19:04:08|70368.93
19:04:09|70368.92
19:04:10|70395.59
19:04:11|70392.28
19:04:12|70403.3
19:04:13|70416.
19:04:14|70408.81
19:04:15|70408.5
19:04:16|70401.8
19:04:17|70397.99
19:04:18|70383.92
19:04:19|70408.52
19:04:20|70415.99
19:04:21|70415.99
19:04:22|70416.
19:04:23|70400.81
19:04:24|70374.76
19:04:25|70366.02
19:04:26|70365.2
19:04:27|70353.17
19:04:28|70362.12
19:04:29|70362.13
19:04:30|70340.02
19:04:31|70336.98
19:04:32|70336.98
19:04:33|70340.01
19:04:34|70335.22
19:04:35|70327.99
19:04:36|70328.05
19:04:37|70328.05
19:04:38|70319.
19:04:40|70313.62
19:04:40|70323.99
19:04:42|70323.99
19:04:42|70330.
19:04:44|70343.98
19:04:45|70350.42
19:04:46|70360.
19:04:47|70360.
19:04:47|70359.99
19:04:49|70360.
19:04:49|70368.
19:04:51|70367.99
19:04:51|70367.99
19:04:53|70376.
19:04:54|70373.34
19:04:55|70356.01
19:04:56|70339.66
19:04:56|70334.35
19:04:57|70334.35
19:05:00|70337.86
19:05:00|70337.86
19:05:02|70339.09
19:05:02|70330.01
19:05:03|70310.
19:05:05|70316.
19:05:05|70316.
19:05:06|70328.12
19:05:08|70341.1
19:05:08|70323.5
19:05:09|70316.01
19:05:11|70300.29
19:05:11|70292.02
19:05:13|70292.02
19:05:14|70284.73
19:05:15|70284.72
19:05:16|70284.72
19:05:17|70284.72
19:05:18|70274.4
19:05:18|70290.86
19:05:19|70287.
19:05:20|70285.1
19:05:21|70285.09
19:05:23|70274.56
19:05:23|70272.01
19:05:25|70276.19
19:05:26|70279.28
19:05:27|70278.7
19:05:28|70278.69
19:05:29|70278.69
19:05:30|70285.12
19:05:31|70285.11
19:05:32|70280.01
19:05:33|70275.24
19:05:34|70275.24
19:05:35|70272.84
19:05:36|70272.84
19:05:37|70272.83
19:05:38|70272.84
19:05:39|70261.17
19:05:40|70272.83
19:05:41|70264.
19:05:42|70261.17
19:05:43|70261.12
19:05:45|70261.11
19:05:45|70246.91
19:05:46|70246.91
19:05:47|70246.91
19:05:48|70246.9
19:05:49|70246.9
19:05:50|70228.04
19:05:51|70232.38
19:05:52|70232.38
19:05:53|70220.02
19:05:54|70220.02
19:05:55|70210.7
19:05:56|70216.4
19:05:57|70208.11
19:05:59|70185.22
19:06:00|70180.01
19:06:01|70187.99
19:06:02|70172.
19:06:04|70169.71
19:06:05|70161.1
19:06:06|70148.
19:06:07|70136.01
19:06:08|70124.01
19:06:08|70138.05
19:06:09|70131.99
19:06:11|70124.28
19:06:11|70124.28
19:06:13|70124.28
19:06:13|70115.18
19:06:15|70115.18
19:06:15|70099.53
19:06:17|70109.19
19:06:18|70112.
19:06:19|70108.25
19:06:19|70112.39
19:06:21|70112.4
19:06:21|70098.93
19:06:23|70107.59
19:06:24|70108.58
19:06:25|70120.
19:06:26|70159.
19:06:27|70159.
19:06:28|70167.99
19:06:29|70141.11
19:06:31|70142.67
19:06:32|70113.57
19:06:33|70113.57
19:06:34|70113.58
19:06:35|70113.57
19:06:36|70111.99
19:06:37|70106.54
19:06:37|70107.04
19:06:39|70107.07
19:06:40|70121.02
19:06:41|70109.21
19:06:42|70111.99
19:06:43|70118.79
19:06:44|70112.51
19:06:45|70111.99
19:06:46|70095.66
19:06:47|70084.42
19:06:48|70100.
19:06:49|70116.18
19:06:50|70116.14
19:06:51|70107.99
19:06:52|70120.05
19:06:53|70115.99
19:06:54|70115.98
19:06:55|70125.2
19:06:56|70122.
19:06:57|70120.41
19:06:58|70120.
19:06:59|70119.76
19:07:00|70119.76
19:07:01|70117.21
19:07:03|70114.64
19:07:04|70094.59
19:07:04|70116.2
19:07:06|70126.58
19:07:07|70131.99
19:07:08|70139.98
19:07:09|70166.
19:07:10|70175.29
19:07:11|70178.01
19:07:12|70200.
19:07:13|70199.99
19:07:14|70201.11
19:07:15|70211.98
19:07:16|70211.58
19:07:17|70200.01
19:07:18|70225.99
19:07:19|70227.98
19:07:20|70256.39
19:07:21|70268.
19:07:23|70268.
19:07:23|70293.58
19:07:24|70289.44
19:07:26|70298.01
19:07:26|70293.58
19:07:27|70293.58
19:07:28|70293.59
19:07:30|70289.43
19:07:30|70293.58
19:07:31|70293.58
19:07:32|70298.01
19:07:33|70298.01
19:07:34|70298.
19:07:35|70295.2
19:07:36|70280.01
19:07:37|70291.58
19:07:38|70280.
19:07:39|70287.78
19:07:41|70287.79
19:07:41|70298.01
19:07:42|70298.
19:07:43|70310.22
19:07:44|70300.
19:07:45|70300.01
19:07:46|70300.
19:07:48|70300.
19:07:48|70310.
19:07:50|70309.99
19:07:50|70318.02
19:07:51|70339.99
19:07:52|70340.
19:07:53|70336.81
19:07:54|70360.
19:07:56|70382.5
19:07:56|70390.
19:07:57|70391.99
19:07:58|70392.
19:07:59|70392.
19:08:02|70389.59
19:08:03|70389.58
19:08:04|70400.
19:08:04|70404.81
19:08:06|70361.1
19:08:06|70356.01
19:08:08|70370.19
19:08:08|70388.
19:08:10|70401.09
19:08:11|70376.01
19:08:12|70361.91
19:08:13|70361.11
19:08:14|70361.11
19:08:15|70388.
19:08:15|70368.52
19:08:17|70368.
19:08:17|70368.01
19:08:18|70362.04
19:08:20|70367.99
19:08:21|70357.87
19:08:22|70353.4
19:08:23|70353.4
19:08:23|70342.33
19:08:25|70342.33
19:08:26|70356.
19:08:27|70376.47
19:08:28|70399.99
19:08:29|70390.22
19:08:31|70413.22
19:08:31|70400.01
19:08:32|70400.01
19:08:34|70397.76
19:08:34|70392.4
19:08:36|70382.4
19:08:36|70391.06
19:08:38|70384.01
19:08:38|70372.01
19:08:39|70427.18
19:08:41|70437.99
19:08:42|70420.76
19:08:43|70433.77
19:08:44|70433.76
19:08:45|70433.76
19:08:46|70433.76
19:08:47|70433.76
19:08:48|70437.19
19:08:49|70437.18
19:08:50|70424.
19:08:51|70412.01
19:08:52|70401.1
19:08:53|70427.98
19:08:54|70427.99
19:08:55|70427.97
19:08:56|70414.78
19:08:57|70401.11
19:08:58|70401.11
19:08:59|70412.01
19:09:00|70400.01
19:09:02|70413.23
19:09:02|70413.24
19:09:04|70428.28
19:09:06|70420.
19:09:07|70401.16
19:09:08|70417.79
19:09:08|70424.04
19:09:10|70424.04
19:09:10|70424.04
19:09:11|70433.75
19:09:13|70433.76
19:09:13|70449.99
19:09:14|70450.
19:09:15|70449.99
19:09:16|70436.01
19:09:18|70449.99
19:09:18|70454.53
19:09:19|70455.98
19:09:21|70448.41
19:09:22|70448.41
19:09:23|70451.58
19:09:23|70466.58
19:09:25|70466.59
19:09:25|70457.4
19:09:27|70463.98
19:09:27|70463.99
19:09:29|70463.99
19:09:30|70463.99
19:09:30|70490.
19:09:31|70493.21
19:09:34|70493.21
19:09:34|70510.99
19:09:35|70517.23
19:09:36|70523.4
19:09:37|70522.55
19:09:38|70507.5
19:09:39|70512.
19:09:40|70520.
19:09:41|70500.01
19:09:42|70500.01
19:09:43|70497.99
19:09:45|70481.13
19:09:46|70493.36
19:09:46|70501.1
19:09:47|70488.09
19:09:48|70491.14
19:09:49|70472.
19:09:51|70461.2
19:09:51|70448.42
19:09:52|70450.6
19:09:53|70430.
19:09:54|70424.06
19:09:55|70437.49
19:09:56|70437.5
19:09:57|70443.3
19:09:58|70466.52
19:09:59|70481.09
19:10:01|70491.99
19:10:02|70493.22
19:10:03|70498.74
19:10:04|70487.19
19:10:05|70472.
19:10:06|70488.53
19:10:08|70488.52
19:10:08|70472.
19:10:09|70465.58
19:10:10|70437.5
19:10:12|70424.06
19:10:12|70407.28
19:10:13|70410.01
19:10:14|70410.01
19:10:15|70410.01
19:10:16|70410.01
19:10:17|70415.29
19:10:19|70391.06
19:10:19|70376.22
19:10:20|70376.23
19:10:22|70381.07
19:10:22|70381.06
19:10:23|70381.07
19:10:24|70381.06
19:10:25|70381.06
19:10:26|70386.35
19:10:28|70410.89
19:10:29|70401.17
19:10:30|70401.17
19:10:31|70393.27
19:10:31|70393.28
19:10:32|70368.06
19:10:33|70368.06
19:10:34|70383.16
19:10:36|70396.35
19:10:36|70381.06
19:10:37|70372.27
19:10:38|70363.73
19:10:39|70361.14
19:10:41|70350.01
19:10:42|70350.01
19:10:42|70341.1
19:10:44|70375.99
19:10:45|70376.
19:10:45|70376.
19:10:47|70381.09
19:10:48|70381.1
19:10:49|70381.1
19:10:50|70381.1
19:10:51|70381.05
19:10:52|70369.69
19:10:53|70372.3
19:10:54|70386.11
19:10:55|70386.12
19:10:56|70386.12
19:10:57|70386.12
19:10:58|70389.99
19:10:59|70400.
19:11:00|70392.58
19:11:02|70396.3
19:11:02|70407.7
19:11:03|70419.99
19:11:04|70414.6
19:11:06|70361.11
19:11:06|70349.65
19:11:07|70362.04
19:11:08|70368.
19:11:09|70417.01
19:11:11|70414.12
19:11:11|70433.13
19:11:13|70456.03
19:11:14|70469.99
19:11:14|70480.
19:11:16|70469.21
19:11:16|70469.21
19:11:18|70469.21
19:11:19|70487.49
19:11:19|70510.
19:11:20|70513.99
19:11:22|70517.99
19:11:22|70523.4
19:11:23|70535.39
19:11:24|70552.4
19:11:26|70555.34
19:11:27|70554.02
19:11:27|70537.57
19:11:29|70524.24
19:11:29|70536.4
19:11:31|70559.99
19:11:32|70568.29
19:11:32|70555.34
19:11:33|70541.1
19:11:34|70549.19
19:11:36|70526.37
19:11:37|70522.07
19:11:38|70522.07
19:11:38|70522.07
19:11:40|70529.99
19:11:40|70539.69
19:11:41|70540.98
19:11:42|70532.
19:11:43|70523.11
19:11:44|70522.07
19:11:45|70523.61
19:11:47|70523.61
19:11:47|70514.13
19:11:49|70516.02
19:11:49|70522.07
19:11:51|70516.02
19:11:51|70500.
19:11:53|70500.
19:11:54|70493.22
19:11:55|70484.01
19:11:56|70484.
19:11:57|70480.
19:11:58|70480.
19:11:59|70480.
19:12:00|70456.
19:12:01|70452.01
19:12:02|70473.62
19:12:03|70480.01
19:12:04|70498.39
19:12:05|70517.21
19:12:06|70530.
19:12:07|70530.04
19:12:09|70530.04
19:12:09|70521.65
19:12:10|70539.63
19:12:11|70541.1
19:12:12|70561.05
19:12:14|70556.
19:12:15|70551.44
19:12:16|70560.
19:12:17|70585.49
19:12:17|70585.5
19:12:18|70589.99
19:12:20|70646.01
19:12:20|70625.52
19:12:22|70599.36
19:12:23|70580.01
19:12:23|70600.96
19:12:25|70604.
19:12:26|70596.
19:12:27|70570.
19:12:28|70560.
19:12:29|70550.01
19:12:30|70548.
19:12:31|70527.98
19:12:32|70523.6
19:12:33|70523.67
19:12:34|70532.49
19:12:35|70536.22
19:12:36|70516.
19:12:37|70512.29
19:12:39|70512.31
19:12:39|70484.52
19:12:40|70470.
19:12:41|70458.01
19:12:43|70450.
19:12:43|70462.05
19:12:44|70472.
19:12:45|70441.11
19:12:46|70465.03
19:12:48|70466.07
19:12:48|70466.07
19:12:49|70459.61
19:12:50|70479.99
19:12:52|70489.7
19:12:52|70500.
19:12:53|70519.99
19:12:55|70522.75
19:12:55|70516.01
19:12:57|70505.57
19:12:57|70488.
19:12:58|70481.11
19:12:59|70481.12
19:13:01|70499.56
19:13:03|70532.36
19:13:03|70547.99
19:13:04|70542.31
19:13:05|70538.35
19:13:06|70512.
19:13:08|70484.
19:13:09|70493.22
19:13:09|70504.4
19:13:10|70511.7
19:13:12|70534.34
19:13:12|70534.34
19:13:14|70521.7
19:13:14|70508.01
19:13:15|70492.
19:13:16|70502.01
19:13:17|70509.19
19:13:19|70509.19
19:13:19|70504.
19:13:21|70482.
19:13:21|70474.52
19:13:23|70462.59
19:13:23|70482.18
19:13:24|70472.01
19:13:25|70462.18
19:13:27|70446.82
19:13:27|70441.11
19:13:29|70441.11
19:13:29|70453.01
19:13:30|70462.04
19:13:32|70479.99
19:13:32|70481.57
19:13:34|70468.
19:13:35|70479.79
19:13:36|70479.8
19:13:36|70468.
19:13:37|70468.
19:13:38|70479.79
19:13:40|70479.8
19:13:40|70479.8
19:13:42|70482.49
19:13:43|70467.76
19:13:44|70457.52
19:13:45|70446.
19:13:46|70453.17
19:13:47|70453.16
19:13:48|70450.
19:13:49|70441.11
19:13:50|70430.
19:13:51|70430.
19:13:52|70430.01
19:13:53|70438.79
19:13:54|70429.09
19:13:55|70360.09
19:13:56|70341.63
19:13:57|70313.07
19:13:58|70298.
19:14:00|70320.41
19:14:00|70318.8
19:14:02|70332.
19:14:03|70331.99
19:14:03|70308.
19:14:04|70289.25
19:14:06|70280.47
19:14:07|70266.66
19:14:08|70248.
19:14:09|70241.09
19:14:10|70241.1
19:14:11|70241.1
19:14:12|70221.9
19:14:13|70241.09
19:14:14|70254.8
19:14:16|70279.02
19:14:16|70289.25
19:14:17|70307.58
19:14:18|70306.87
19:14:19|70310.8
19:14:20|70288.
19:14:21|70291.6
19:14:22|70284.35
19:14:23|70296.
19:14:24|70270.
19:14:25|70261.1
19:14:26|70269.2
19:14:27|70270.76
19:14:28|70275.44
19:14:29|70286.34
19:14:30|70286.33
19:14:31|70286.34
19:14:33|70286.33
19:14:33|70289.3
19:14:34|70289.31
19:14:36|70289.31
19:14:36|70298.71
19:14:37|70315.5
19:14:38|70315.58
19:14:40|70296.87
19:14:40|70303.97
19:14:42|70293.22
19:14:42|70282.59
19:14:44|70287.97
19:14:45|70288.4
19:14:45|70288.39
19:14:46|70288.4
19:14:47|70276.72
19:14:48|70281.11
19:14:49|70286.79
19:14:50|70276.72
19:14:51|70271.88
19:14:52|70245.22
19:14:53|70245.22
19:14:54|70245.21
19:14:55|70245.22
19:14:56|70264.74
19:14:57|70259.59
19:14:58|70268.
19:14:59|70271.99
19:15:00|70277.17
19:15:01|70285.19
19:15:02|70280.4
19:15:03|70279.28
19:15:05|70270.64
19:15:06|70264.4
19:15:07|70266.39
19:15:08|70266.39
19:15:09|70254.37
19:15:09|70264.4
19:15:10|70264.41
19:15:12|70266.37
19:15:13|70259.6
19:15:14|70244.02
19:15:15|70244.01
19:15:16|70232.22
19:15:17|70239.99
19:15:18|70228.01
19:15:19|70228.
19:15:20|70220.01
19:15:21|70226.68
19:15:22|70230.03
19:15:23|70258.
19:15:24|70264.41
19:15:25|70266.38
19:15:26|70279.99
19:15:27|70290.
19:15:28|70324.13
19:15:29|70328.
19:15:30|70312.
19:15:31|70312.07
19:15:32|70317.19
19:15:33|70308.01
19:15:34|70316.
19:15:35|70316.01
19:15:36|70316.01
19:15:37|70326.79
19:15:38|70343.98
19:15:39|70356.13
19:15:40|70356.13
19:15:41|70356.14
19:15:42|70356.14
19:15:43|70356.13
19:15:44|70348.
19:15:45|70340.01
19:15:46|70336.13
19:15:47|70336.14
19:15:48|70336.14
19:15:49|70345.99
19:15:50|70345.99
19:15:51|70355.06
19:15:52|70366.16
19:15:53|70366.8
19:15:54|70366.79
19:15:55|70366.79
19:15:56|70366.79
19:15:57|70366.8
19:15:58|70366.79
19:15:59|70366.8
19:16:00|70366.8
19:16:01|70363.6
19:16:02|70366.79
19:16:04|70366.8
19:16:04|70369.99
19:16:06|70370.
19:16:07|70384.36
19:16:08|70387.36
19:16:09|70386.34
19:16:10|70384.47
19:16:11|70384.41
19:16:12|70386.17
19:16:13|70388.
19:16:16|70380.67
19:16:17|70382.57
19:16:18|70382.58
19:16:19|70382.58
19:16:21|70382.57
19:16:21|70382.56
19:16:22|70379.63
19:16:23|70386.63
19:16:24|70386.62
19:16:25|70419.99
19:16:26|70432.
19:16:27|70390.08
19:16:29|70388.02
19:16:30|70429.98
19:16:31|70429.98
19:16:32|70421.23
19:16:33|70421.23
19:16:34|70416.01
19:16:35|70416.01
19:16:37|70428.95
19:16:37|70421.23
19:16:38|70390.23
19:16:39|70386.63
19:16:40|70403.99
19:16:41|70406.48
19:16:42|70406.48
19:16:43|70416.
19:16:44|70420.
19:16:45|70409.8
19:16:46|70403.55
19:16:47|70388.01
19:16:48|70381.84
19:16:49|70407.32
19:16:50|70407.31
19:16:51|70407.32
19:16:52|70407.31
19:16:53|70420.02
19:16:54|70400.4
19:16:55|70400.01
19:16:57|70400.
19:16:57|70392.01
19:16:58|70368.27
19:16:59|70364.
19:17:01|70360.06
19:17:01|70378.97
19:17:02|70391.05
19:17:04|70364.79
19:17:06|70352.4
19:17:07|70352.39
19:17:08|70344.41
19:17:09|70344.42
19:17:10|70355.59
19:17:11|70360.06
19:17:12|70381.27
19:17:14|70390.
19:17:15|70355.59
19:17:15|70344.42
19:17:16|70339.5
19:17:18|70321.1
19:17:19|70312.8
19:17:20|70293.18
19:17:21|70284.72
19:17:22|70290.01
19:17:23|70293.18
19:17:24|70296.89
19:17:25|70280.
19:17:27|70280.01
19:17:27|70280.01
19:17:28|70270.01
19:17:29|70270.01
19:17:30|70270.01
19:17:31|70280.
19:17:32|70263.23
19:17:33|70263.23
19:17:34|70263.23
19:17:36|70270.53
19:17:36|70283.6
19:17:37|70291.99
19:17:39|70298.89
19:17:40|70301.1
19:17:40|70302.
19:17:41|70282.59
19:17:42|70281.11
19:17:43|70264.94
19:17:44|70268.
19:17:45|70268.
19:17:46|70268.
19:17:47|70268.01
19:17:48|70261.14
19:17:49|70260.01
19:17:50|70260.
19:17:51|70260.
19:17:54|70260.
19:17:54|70245.22
19:17:55|70241.11
19:17:56|70232.61
19:17:58|70226.8
19:17:58|70200.97
19:17:59|70194.61
19:18:00|70191.79
19:18:01|70208.
19:18:02|70192.
19:18:03|70185.29
19:18:04|70185.29
19:18:06|70185.29
19:18:07|70172.91
19:18:07|70172.91
19:18:08|70164.68
19:18:10|70140.
19:18:11|70148.
19:18:12|70169.47
19:18:13|70187.08
19:18:14|70196.81
19:18:14|70192.01
19:18:16|70211.19
19:18:17|70230.
19:18:18|70229.99
19:18:19|70239.99
19:18:20|70241.1
19:18:21|70250.
19:18:22|70269.96
19:18:23|70267.33
19:18:24|70269.99
19:18:24|70230.
19:18:25|70232.4
19:18:26|70225.58
19:18:27|70221.11
19:18:28|70230.79
19:18:30|70213.11
19:18:30|70205.2
19:18:32|70223.98
19:18:32|70216.11
19:18:33|70208.
19:18:35|70204.01
19:18:36|70204.01
19:18:36|70225.16
19:18:38|70225.15
19:18:38|70225.15
19:18:40|70224.01
19:18:41|70204.02
19:18:41|70200.
19:18:42|70199.42
19:18:44|70185.57
19:18:44|70180.01
19:18:45|70163.6
19:18:47|70171.6
19:18:47|70171.6
19:18:49|70158.8
19:18:50|70156.01
19:18:51|70156.01
19:18:52|70156.01
19:18:53|70153.06
19:18:54|70141.59
19:18:55|70142.6
19:18:56|70137.61
19:18:57|70137.61
19:18:58|70142.6
19:18:59|70141.21
19:19:00|70137.61
19:19:01|70155.99
19:19:03|70163.64
19:19:03|70175.99
19:19:05|70141.11
19:19:06|70135.98
19:19:07|70146.66
19:19:08|70137.61
19:19:09|70137.6
19:19:10|70129.11
19:19:11|70121.11
19:19:12|70107.85
19:19:13|70115.82
19:19:14|70107.85
19:19:15|70110.79
19:19:16|70136.5
19:19:17|70157.64
19:19:18|70170.
19:19:19|70161.89
19:19:20|70170.
19:19:21|70170.
19:19:22|70150.5
19:19:23|70141.11
19:19:24|70126.04
19:19:25|70126.03
19:19:26|70130.
19:19:27|70143.19
19:19:28|70137.73
19:19:29|70120.01
19:19:31|70120.01
19:19:31|70120.
19:19:33|70100.
19:19:33|70093.2
19:19:35|70095.
19:19:35|70120.
19:19:36|70120.
19:19:37|70104.09
19:19:38|70092.01
19:19:39|70092.01
19:19:40|70092.01
19:19:41|70084.01
19:19:42|70092.02
19:19:43|70092.03
19:19:44|70099.99
19:19:45|70091.33
19:19:46|70084.
19:19:47|70082.11
19:19:48|70073.02
19:19:49|70064.68
19:19:50|70064.67
19:19:52|70050.
19:19:52|70051.6
19:19:53|70051.59
19:19:54|70044.1
19:19:56|70028.01
19:19:56|70046.8
19:19:57|70058.48
19:19:58|70041.59
19:19:59|70041.59
19:20:00|70058.49
19:20:01|70044.78
19:20:02|70072.
19:20:03|70076.95
19:20:05|70058.49
19:20:06|70045.01
19:20:08|70044.13
19:20:09|70030.
19:20:10|70022.09
19:20:10|70022.1
19:20:12|70022.1
19:20:13|70017.55
19:20:14|69973.97
19:20:15|69961.11
19:20:16|69939.99
19:20:17|69867.
19:20:18|69937.38
19:20:19|69960.
19:20:20|69940.01
19:20:21|69955.48
19:20:22|69939.8
19:20:23|69917.55
19:20:24|69895.97
19:20:25|69921.1
19:20:26|69934.26
19:20:27|69959.99
19:20:28|69916.12
19:20:29|69986.28
19:20:30|69964.62
19:20:32|69972.01
19:20:32|70000.
19:20:33|70000.
19:20:35|69999.99
19:20:36|69977.95
19:20:37|69954.15
19:20:38|69968.
19:20:39|70000.
19:20:40|69975.99
19:20:41|69974.8
19:20:42|69964.87
19:20:43|69990.13
19:20:44|69990.12
19:20:45|69989.16
19:20:46|69990.12
19:20:47|69987.6
19:20:48|69984.31
19:20:49|69984.3
19:20:50|69968.54
19:20:51|69983.83
19:20:52|69986.98
19:20:53|69989.17
19:20:54|69983.83
19:20:55|69976.07
19:20:56|69984.29
19:20:57|69984.3
19:20:58|69989.15
19:20:59|69989.14
19:21:00|69975.45
19:21:01|69995.99
19:21:02|69978.27
19:21:03|69988.67
19:21:04|69979.6
19:21:05|69992.17
19:21:06|69980.01
19:21:07|69976.26
19:21:08|69986.28
19:21:09|69997.18
19:21:10|69997.18
19:21:12|69998.67
19:21:13|69996.01
19:21:13|69989.85
19:21:15|69972.01
19:21:15|70001.1
19:21:16|70015.99
19:21:18|70041.1
19:21:19|70030.02
19:21:20|70027.35
19:21:21|70024.39
19:21:22|70024.4
19:21:23|70039.12
19:21:24|70039.11
19:21:25|70044.12
19:21:26|70047.99
19:21:27|70041.37
19:21:28|70035.77
19:21:29|70035.77
19:21:30|70035.77
19:21:32|70046.79
19:21:33|70036.01
19:21:33|70032.01
19:21:35|70010.
19:21:36|70001.11
19:21:37|70001.1
19:21:38|69984.01
19:21:39|69973.76
19:21:39|69953.42
19:21:41|69961.33
19:21:42|69963.39
19:21:43|69950.01
19:21:44|69953.22
19:21:45|69953.22
19:21:46|69958.79
19:21:47|69950.01
19:21:48|69939.87
19:21:49|69928.45
19:21:50|69921.1
19:21:51|69935.79
19:21:52|69943.11
19:21:53|69948.
19:21:54|69928.
19:21:55|69928.
19:21:56|69928.
19:21:57|69928.
19:21:58|69921.1
19:21:59|69916.
19:22:00|69921.1
19:22:01|69915.99
19:22:02|69922.62
19:22:03|69940.42
19:22:04|69912.01
19:22:05|69894.01
19:22:06|69894.81
19:22:08|69911.49
19:22:08|69911.61
19:22:09|69919.87
19:22:10|69919.87
19:22:12|69915.99
19:22:13|69904.18
19:22:14|69908.
19:22:15|69896.
19:22:16|69912.
19:22:17|69896.
19:22:18|69879.99
19:22:19|69868.
19:22:21|69861.53
19:22:21|69872.
19:22:22|69871.99
19:22:23|69872.
19:22:24|69861.8
19:22:26|69851.52
19:22:26|69850.1
19:22:27|69842.01
19:22:29|69842.
19:22:29|69842.01
19:22:30|69834.51
19:22:31|69834.52
19:22:32|69830.51
19:22:34|69839.8
19:22:34|69830.52
19:22:35|69820.
19:22:36|69830.52
19:22:37|69830.79
19:22:39|69818.18
19:22:39|69805.65
19:22:40|69804.12
19:22:42|69800.01
19:22:42|69806.8
19:22:43|69806.79
19:22:44|69806.8
19:22:46|69824.
19:22:47|69830.85
19:22:48|69828.
19:22:49|69848.74
19:22:50|69860.
19:22:51|69882.94
19:22:52|69885.7
19:22:53|69863.57
19:22:54|69852.13
19:22:55|69822.81
19:22:56|69812.56
19:22:57|69836.
19:22:58|69812.57
19:22:59|69840.
19:23:00|69855.53
19:23:01|69813.07
19:23:02|69810.
19:23:03|69802.58
19:23:04|69802.58
19:23:05|69807.99
19:23:06|69808.
19:23:07|69824.
19:23:09|69814.52
19:23:10|69800.01
19:23:10|69800.
19:23:11|69781.16
19:23:12|69734.7
19:23:13|69729.42
19:23:14|69755.99
19:23:15|69770.01
19:23:16|69745.96
19:23:17|69757.6
19:23:19|69770.
19:23:20|69781.1
19:23:20|69781.11
19:23:22|69792.4
19:23:23|69781.1
19:23:23|69789.99
19:23:25|69792.38
19:23:25|69796.14
19:23:26|69801.1
19:23:28|69818.55
19:23:28|69818.55
19:23:29|69821.1
19:23:30|69822.69
19:23:31|69822.7
19:23:32|69822.7
19:23:34|69840.01
19:23:34|69850.
19:23:36|69850.
19:23:37|69854.8
19:23:37|69848.01
19:23:39|69855.99
19:23:39|69860.
19:23:40|69866.9
19:23:42|69866.91
19:23:42|69866.9
19:23:44|69843.47
19:23:45|69836.01
19:23:46|69814.51
19:23:47|69814.92
19:23:48|69810.
19:23:49|69809.03
19:23:50|69801.1
19:23:51|69796.14
19:23:52|69780.
19:23:53|69779.99
19:23:54|69779.99
19:23:55|69780.
19:23:56|69773.25
19:23:57|69773.25
19:23:58|69754.24
19:23:59|69749.32
19:24:00|69745.96
19:24:01|69755.49
19:24:02|69730.
19:24:03|69694.97
19:24:04|69687.16
19:24:05|69702.41
19:24:06|69711.43
19:24:07|69696.44
19:24:08|69698.98
19:24:10|69670.
19:24:10|69661.09
19:24:11|69644.76
19:24:12|69632.45
19:24:13|69654.8
19:24:14|69628.01
19:24:15|69621.39
19:24:16|69621.38
19:24:17|69621.39
19:24:19|69621.39
19:24:20|69630.57
19:24:21|69647.98
19:24:21|69654.4
19:24:23|69654.39
19:24:24|69654.39
19:24:25|69654.39
19:24:25|69675.59
19:24:27|69682.05
19:24:28|69693.19
19:24:29|69684.01
19:24:30|69661.42
19:24:31|69661.42
19:24:33|69675.98
19:24:33|69680.
19:24:35|69683.99
19:24:35|69680.02
19:24:36|69691.98
19:24:37|69693.51
19:24:38|69684.
19:24:40|69682.
19:24:40|69700.
19:24:42|69701.1
19:24:42|69709.99
19:24:43|69715.98
19:24:44|69715.98
19:24:46|69715.99
19:24:46|69722.98
19:24:48|69738.
19:24:48|69761.37
19:24:50|69774.79
19:24:50|69792.
19:24:52|69796.11
19:24:52|69797.99
19:24:53|69813.44
19:24:55|69825.91
19:24:56|69838.99
19:24:56|69838.99
19:24:58|69841.09
19:24:59|69841.09
19:25:00|69835.99
19:25:01|69798.37
19:25:02|69793.73
19:25:03|69801.09
19:25:04|69793.73
19:25:05|69763.65
19:25:06|69760.01
19:25:08|69760.01
19:25:09|69801.09
19:25:10|69798.79
19:25:10|69835.98
19:25:12|69858.86
19:25:13|69860.5
19:25:14|69857.99
19:25:15|69887.36
19:25:16|69861.11
19:25:17|69861.1
19:25:18|69899.07
19:25:19|69908.
19:25:20|69906.02
19:25:21|69924.03
19:25:22|69920.42
19:25:23|69901.1
19:25:24|69901.09
19:25:25|69896.01
19:25:26|69904.96
19:25:27|69904.41
19:25:28|69903.88
19:25:29|69912.44
19:25:30|69912.45
19:25:32|69924.21
19:25:32|69928.57
19:25:33|69928.57
19:25:35|69928.58
19:25:35|69928.58
19:25:37|69908.
19:25:37|69913.74
19:25:39|69913.75
19:25:39|69901.1
19:25:40|69893.46
19:25:41|69886.63
19:25:42|69887.99
19:25:43|69888.
19:25:45|69887.99
19:25:46|69891.72
19:25:47|69891.73
19:25:49|69880.2
19:25:49|69899.07
19:25:50|69913.6
19:25:52|69921.1
19:25:52|69912.26
19:25:53|69916.67
19:25:54|69917.53
19:25:55|69917.53
19:25:56|69904.93
19:25:57|69926.98
19:25:58|69929.99
19:25:59|69929.99
19:26:01|69929.99
19:26:01|69939.99
19:26:02|69940.
19:26:04|69950.
19:26:04|69961.42
19:26:05|69961.43
19:26:06|69974.18
19:26:08|69986.01
19:26:08|69993.66
19:26:10|69993.66
19:26:11|69985.99
19:26:12|69997.75
19:26:13|69999.98
19:26:14|69999.98
19:26:15|69999.87
19:26:16|69998.8
19:26:18|69988.78
19:26:19|69961.42
19:26:20|69961.1
19:26:21|69948.
19:26:22|69936.01
19:26:23|69923.73
19:26:25|69921.12
19:26:26|69907.74
19:26:26|69926.97
19:26:28|69929.74
19:26:29|69940.17
19:26:29|69946.64
19:26:30|69946.63
19:26:32|69932.01
19:26:32|69919.55
19:26:34|69909.37
19:26:35|69909.37
19:26:35|69909.36
19:26:37|69903.87
19:26:38|69903.88
19:26:39|69892.02
19:26:39|69881.1
19:26:41|69870.58
19:26:42|69874.13
19:26:42|69874.12
19:26:43|69874.12
19:26:45|69874.13
19:26:46|69861.1
19:26:46|69865.32
19:26:47|69881.09
19:26:48|69864.02
19:26:50|69854.81
19:26:50|69854.8
19:26:51|69854.8
19:26:52|69850.01
19:26:54|69850.01
19:26:54|69850.01
19:26:56|69850.
19:26:57|69850.07
19:26:58|69868.46
19:26:58|69868.47
19:27:00|69872.28
19:27:01|69872.59
19:27:01|69874.12
19:27:02|69865.75
19:27:04|69860.01
19:27:04|69856.73
19:27:06|69844.75
19:27:06|69841.1
19:27:08|69850.02
19:27:10|69841.23
19:27:11|69830.
19:27:12|69830.01
19:27:14|69829.21
19:27:14|69816.
19:27:16|69816.
19:27:16|69816.
19:27:18|69804.26
19:27:18|69794.12
19:27:19|69794.12
19:27:20|69794.12
19:27:21|69791.11
19:27:22|69801.49
19:27:24|69802.64
19:27:25|69802.72
19:27:26|69808.
19:27:26|69831.99
19:27:27|69808.01
19:27:29|69796.94
19:27:29|69796.94
19:27:30|69785.01
19:27:31|69785.
19:27:32|69785.
19:27:33|69781.1
19:27:35|69785.
19:27:36|69801.09
19:27:37|69785.17
19:27:38|69780.01
19:27:39|69780.
19:27:39|69777.61
19:27:41|69761.11
19:27:42|69744.
19:27:43|69741.1
19:27:44|69742.19
19:27:44|69762.37
19:27:45|69768.
19:27:46|69785.
19:27:47|69785.
19:27:48|69737.86
19:27:50|69721.41
19:27:50|69755.38
19:27:51|69759.78
19:27:53|69759.77
19:27:54|69769.99
19:27:55|69767.6
19:27:56|69767.59
19:27:57|69767.59
19:27:58|69767.6
19:27:59|69767.6
19:28:00|69784.09
19:28:01|69780.02
19:28:02|69761.11
19:28:03|69744.
19:28:04|69730.
19:28:05|69730.
19:28:06|69734.79
19:28:07|69734.79
19:28:08|69734.8
19:28:09|69841.54
19:28:10|69889.99
19:28:11|69884.
19:28:12|69908.
19:28:13|69884.
19:28:15|69899.99
19:28:16|69920.46
19:28:17|69929.99
19:28:18|69947.94
19:28:19|69967.74
19:28:21|69976.
19:28:21|69968.14
19:28:22|69960.02
19:28:24|69948.
19:28:24|69944.63
19:28:26|69941.11
19:28:27|69944.62
19:28:28|69944.62
19:28:29|69944.61
19:28:30|69944.61
19:28:31|69930.01
19:28:32|69930.01
19:28:33|69930.08
19:28:34|69943.43
19:28:35|69943.44
19:28:36|69943.43
19:28:37|69943.43
19:28:38|69943.43
19:28:39|69921.12
19:28:40|69921.12
19:28:41|69921.11
19:28:42|69921.11
19:28:43|69921.11
19:28:44|69904.17
19:28:45|69901.11
19:28:46|69901.1
19:28:47|69900.
19:28:48|69900.
19:28:49|69900.
19:28:50|69914.99
19:28:51|69910.45
19:28:52|69900.13
19:28:53|69918.23
19:28:54|69918.23
19:28:55|69929.16
19:28:57|69932.
19:28:57|69932.
19:28:58|69939.99
19:29:00|69939.99
19:29:00|69939.99
19:29:01|69940.
19:29:02|69939.99
19:29:03|69940.
19:29:04|69940.
19:29:05|69932.26
19:29:06|69949.48
19:29:07|69949.48
19:29:08|69949.47
19:29:09|69944.
19:29:10|69949.48
19:29:12|69949.48
19:29:12|69949.48
19:29:14|69959.99
19:29:15|69960.
19:29:15|69965.48
19:29:17|69965.48
19:29:18|69959.99
19:29:18|69960.
19:29:19|69960.
19:29:20|69977.4
19:29:22|69977.93
19:29:22|69985.
19:29:23|69984.99
19:29:24|69985.
19:29:25|69987.99
19:29:27|69993.06
19:29:27|70020.
19:29:28|70028.
19:29:29|70031.99
19:29:30|70044.8
19:29:31|70050.
19:29:32|70049.99
19:29:33|70049.99
19:29:34|70055.99
19:29:35|70055.99
19:29:36|70055.98
19:29:37|70032.
19:29:38|70035.28
19:29:39|70032.12
19:29:40|70039.99
19:29:41|70035.3
19:29:42|70035.29
19:29:43|70028.01
19:29:44|70028.
19:29:45|70005.11
19:29:46|70004.36
19:29:47|70004.35
19:29:49|69996.
19:29:49|69996.01
19:29:50|69996.
19:29:51|69996.01
19:29:52|70010.88
19:29:53|70019.99
19:29:55|70012.
19:29:55|70012.01
19:29:57|70012.
19:29:57|70012.
19:29:59|70012.01
19:29:59|70019.99
19:30:01|70037.2
19:30:01|70033.43
19:30:02|70028.01
19:30:03|70022.3
19:30:04|70012.12
19:30:05|70035.81
19:30:07|70042.49
19:30:07|70051.99
19:30:09|70060.
19:30:10|70063.81
19:30:11|70076.92
19:30:11|70068.01
19:30:12|70060.47
19:30:14|70045.16
19:30:15|70016.
19:30:15|70000.31
19:30:17|69996.
19:30:18|69984.27
19:30:20|69974.8
19:30:20|69970.
19:30:21|69962.
19:30:22|69966.63
19:30:23|69955.6
19:30:24|69955.6
19:30:25|69944.63
19:30:27|69941.1
19:30:27|69941.1
19:30:28|69941.1
19:30:29|69924.54
19:30:30|69924.54
19:30:31|69924.53
19:30:32|69930.42
19:30:33|69910.
19:30:34|69903.98
19:30:35|69900.
19:30:36|69892.36
19:30:37|69870.
19:30:38|69870.
19:30:39|69875.99
19:30:40|69875.99
19:30:41|69863.17
19:30:42|69863.17
19:30:43|69863.17
19:30:44|69863.16
19:30:45|69863.17
19:30:46|69863.17
19:30:47|69863.17
19:30:48|69896.4
19:30:49|69901.1
19:30:50|69901.1
19:30:51|69896.01
19:30:52|69880.02
19:30:54|69877.71
19:30:54|69879.77
19:30:55|69874.12
19:30:56|69879.99
19:30:57|69891.02
19:30:58|69901.1
19:30:59|69901.09
19:31:00|69901.1
19:31:01|69930.
19:31:02|69940.
19:31:03|69950.03
19:31:04|69949.08
19:31:05|69955.99
19:31:06|69956.19
19:31:07|69956.2
19:31:08|69975.52
19:31:09|69966.64
19:31:11|69984.26
19:31:11|69993.12
19:31:12|69972.
19:31:13|69956.
19:31:15|69936.3
19:31:16|69940.
19:31:17|69936.
19:31:18|69939.89
19:31:19|69951.99
19:31:20|69940.01
19:31:21|69925.94
19:31:22|69922.
19:31:23|69918.45
19:31:24|69916.
19:31:25|69907.74
19:31:26|69904.4
19:31:27|69896.
19:31:28|69899.99
19:31:29|69896.
19:31:30|69888.46
19:31:31|69888.46
19:31:32|69888.46
19:31:33|69888.46
19:31:34|69888.46
19:31:35|69880.
19:31:36|69856.48
19:31:38|69851.6
19:31:38|69841.11
19:31:40|69847.58
19:31:40|69847.58
19:31:41|69847.58
19:31:42|69847.58
19:31:44|69842.48
19:31:44|69842.48
19:31:45|69838.34
19:31:46|69838.35
19:31:47|69838.34
19:31:48|69838.35
19:31:49|69838.35
19:31:50|69838.34
19:31:51|69838.34
19:31:52|69838.35
19:31:53|69838.34
19:31:54|69870.8
19:31:55|69875.99
19:31:56|69864.02
19:31:57|69867.99
19:31:58|69867.99
19:31:59|69868.
19:32:00|69862.8
19:32:01|69876.
19:32:02|69880.
19:32:03|69880.
19:32:05|69875.99
19:32:06|69887.99
19:32:07|69876.
19:32:08|69881.31
19:32:09|69887.05
19:32:10|69871.03
19:32:11|69852.31
19:32:12|69852.3
19:32:13|69841.1
19:32:14|69840.01
19:32:15|69848.
19:32:16|69864.
19:32:17|69879.99
19:32:18|69892.06
19:32:19|69892.89
19:32:20|69871.85
19:32:21|69871.85
19:32:22|69890.36
19:32:23|69898.72
19:32:24|69899.99
19:32:25|69899.99
19:32:26|69900.
19:32:27|69900.
19:32:28|69899.99
19:32:29|69865.34
19:32:30|69850.62
19:32:31|69850.
19:32:32|69850.
19:32:34|69850.
19:32:35|69889.89
19:32:37|69889.99
19:32:37|69896.56
19:32:38|69899.99
19:32:39|69899.99
19:32:40|69892.36
19:32:41|69892.37
19:32:42|69880.02
19:32:43|69880.01
19:32:44|69880.01
19:32:45|69880.01
19:32:46|69880.01
19:32:47|69866.39
19:32:49|69866.39
19:32:49|69875.62
19:32:50|69875.62
19:32:51|69854.81
19:32:52|69847.05
19:32:53|69847.71
19:32:54|69854.83
19:32:55|69859.53
19:32:57|69859.52
19:32:57|69859.53
19:32:58|69868.47
19:32:59|69887.65
19:33:00|69887.65
19:33:02|69899.08
19:33:03|69916.35
19:33:04|69929.99
19:33:05|69916.46
19:33:06|69916.47
19:33:07|69921.23
19:33:08|69921.23
19:33:09|69921.23
19:33:10|69892.36
19:33:11|69874.52
19:33:12|69870.01
19:33:13|69862.06
19:33:14|69890.31
19:33:15|69875.3
19:33:16|69850.01
19:33:17|69847.72
19:33:18|69847.72
19:33:20|69847.44
19:33:20|69847.44
19:33:21|69836.01
19:33:22|69839.14
19:33:24|69852.13
19:33:25|69852.12
19:33:26|69872.6
19:33:28|69874.1
19:33:28|69860.01
19:33:30|69860.
19:33:31|69860.
19:33:32|69885.22
19:33:33|69894.78
19:33:34|69909.84
19:33:35|69904.65
19:33:36|69917.19
19:33:37|69918.45
19:33:38|69921.1
19:33:39|69909.99
19:33:40|69892.85
19:33:41|69878.22
19:33:42|69870.
19:33:43|69865.29
19:33:44|69861.33
19:33:46|69872.39
19:33:46|69872.39
19:33:47|69872.38
19:33:48|69864.
19:33:50|69849.59
19:33:50|69836.34
19:33:52|69826.38
19:33:53|69821.71
19:33:54|69815.
19:33:55|69804.
19:33:56|69804.
19:33:57|69811.99
19:33:58|69824.
19:33:59|69824.
19:34:00|69818.01
19:34:01|69835.75
19:34:02|69808.
19:34:03|69804.01
19:34:04|69818.52
19:34:05|69808.86
19:34:06|69818.53
19:34:07|69818.52
19:34:08|69804.01
19:34:09|69790.21
19:34:10|69781.77
19:34:11|69781.76
19:34:13|69781.1
19:34:13|69775.61
19:34:15|69767.6
19:34:15|69767.6
19:34:17|69760.
19:34:18|69755.
19:34:19|69759.77
19:34:19|69781.1
19:34:21|69791.39
19:34:21|69791.46
19:34:22|69781.15
19:34:24|69776.02
19:34:25|69776.01
19:34:25|69772.01
19:34:27|69781.18
19:34:28|69781.18
19:34:28|69768.36
19:34:29|69760.
19:34:30|69759.39
19:34:31|69760.71
19:34:33|69775.61
19:34:34|69795.06
19:34:35|69801.1
19:34:35|69818.52
19:34:37|69838.6
19:34:38|69846.99
19:34:39|69850.61
19:34:39|69846.17
19:34:40|69869.99
19:34:41|69869.99
19:34:43|69869.75
19:34:43|69869.75
19:34:45|69851.2
19:34:46|69859.99
19:34:46|69847.74
19:34:48|69847.75
19:34:48|69847.74
19:34:49|69842.15
19:34:51|69841.11
19:34:52|69841.1
19:34:53|69832.8
19:34:54|69841.11
19:34:55|69832.
19:34:56|69832.01
19:34:57|69832.01
19:34:58|69832.01
19:34:59|69832.
19:35:00|69842.15
19:35:01|69856.
19:35:02|69848.27
19:35:03|69832.
19:35:04|69832.
19:35:05|69832.
19:35:06|69815.1
19:35:07|69816.53
19:35:09|69832.
19:35:09|69829.82
19:35:10|69828.02
19:35:11|69818.02
19:35:13|69804.58
19:35:14|69804.57
19:35:15|69804.57
19:35:16|69796.01
19:35:18|69796.02
19:35:19|69796.02
19:35:19|69796.02
19:35:20|69809.17
19:35:21|69809.17
19:35:22|69802.65
19:35:23|69796.03
19:35:25|69796.02
19:35:25|69774.57
19:35:27|69774.58
19:35:28|69776.
19:35:29|69776.
19:35:29|69779.59
19:35:31|69779.59
19:35:31|69776.12
19:35:32|69774.7
19:35:34|69761.11
19:35:35|69752.01
19:35:35|69752.02
19:35:37|69750.14
19:35:37|69750.14
19:35:38|69750.14
19:35:39|69750.15
19:35:41|69750.15
19:35:41|69750.14
19:35:43|69750.15
19:35:44|69750.14
19:35:45|69740.87
19:35:45|69749.99
19:35:47|69749.99
19:35:47|69748.9
19:35:48|69748.9
19:35:49|69748.91
19:35:51|69750.
19:35:51|69743.99
19:35:53|69750.
19:35:54|69749.99
19:35:55|69745.26
19:35:57|69749.99
19:35:57|69750.
19:35:58|69749.99
19:35:59|69744.02
19:36:00|69752.02
19:36:02|69761.09
19:36:02|69750.
19:36:03|69750.01
19:36:05|69750.
19:36:06|69772.
19:36:06|69776.11
19:36:07|69776.11
19:36:08|69776.11
19:36:09|69776.11
19:36:10|69776.12
19:36:11|69782.25
19:36:12|69809.62
19:36:13|69820.
19:36:15|69824.38
19:36:16|69834.34
19:36:17|69837.7
19:36:19|69850.
19:36:20|69864.72
19:36:20|69870.
19:36:22|69879.99
19:36:22|69879.08
19:36:23|69889.95
19:36:24|69899.42
19:36:25|69890.4
19:36:26|69890.4
19:36:28|69890.4
19:36:29|69907.88
19:36:30|69934.19
19:36:31|69931.59
19:36:32|69930.01
19:36:33|69930.01
19:36:34|69930.
19:36:35|69943.67
19:36:36|69949.02
19:36:37|69944.61
19:36:38|69944.61
19:36:39|69944.61
19:36:40|69944.62
19:36:42|69944.61
19:36:42|69930.32
19:36:43|69930.02
19:36:45|69924.
19:36:45|69930.01
19:36:46|69930.
19:36:47|69924.01
19:36:48|69924.01
19:36:49|69921.11
19:36:50|69921.1
19:36:51|69907.74
19:36:52|69901.5
19:36:53|69891.55
19:36:54|69890.
19:36:56|69890.01
19:36:56|69890.01
19:36:57|69890.01
19:36:58|69921.04
19:36:59|69930.
19:37:00|69930.
19:37:01|69939.99
19:37:02|69926.54
19:37:03|69924.02
19:37:04|69934.8
19:37:05|69934.8
19:37:06|69931.61
19:37:08|69952.39
19:37:08|69956.18
19:37:09|69956.18
19:37:10|69946.8
19:37:11|69947.01
19:37:12|69955.99
19:37:14|69952.01
19:37:15|69940.61
19:37:16|69924.
19:37:17|69924.01
19:37:18|69924.
19:37:19|69932.22
19:37:20|69949.99
19:37:21|69949.99
19:37:22|69940.22
19:37:23|69928.
19:37:24|69904.
19:37:25|69910.52
19:37:26|69902.56
19:37:27|69902.56
19:37:28|69890.99
19:37:29|69888.4
19:37:30|69881.1
19:37:31|69868.48
19:37:32|69869.72
19:37:33|69865.55
19:37:34|69874.12
19:37:35|69878.53
19:37:36|69879.99
19:37:37|69880.
19:37:38|69872.2
19:37:39|69860.
19:37:40|69840.01
19:37:41|69840.
19:37:42|69832.77
19:37:43|69838.58
19:37:44|69838.59
19:37:45|69838.58
19:37:46|69838.59
19:37:47|69818.49
19:37:48|69805.21
19:37:49|69808.14
19:37:50|69808.13
19:37:51|69808.13
19:37:52|69808.14
19:37:53|69791.47
19:37:54|69770.34
19:37:55|69770.01
19:37:56|69767.3
19:37:58|69777.35
19:37:59|69786.35
19:37:59|69788.58
19:38:01|69780.16
19:38:01|69773.2
19:38:02|69773.21
19:38:03|69780.16
19:38:05|69745.26
19:38:05|69726.01
19:38:06|69723.78
19:38:07|69723.77
19:38:08|69723.78
19:38:09|69721.1
19:38:10|69721.11
19:38:11|69719.58
19:38:12|69695.99
19:38:14|69693.71
19:38:15|69691.31
19:38:16|69678.33
19:38:20|69696.
19:38:20|69671.93
19:38:21|69658.46
19:38:22|69663.99
19:38:24|69663.99
19:38:25|69664.
19:38:25|69664.
19:38:27|69653.33
19:38:28|69650.01
19:38:29|69658.17
19:38:29|69684.
19:38:31|69698.2
19:38:31|69677.13
19:38:32|69677.12
19:38:33|69677.13
19:38:34|69695.98
19:38:36|69703.99
19:38:36|69699.99
19:38:38|69695.73
19:38:39|69681.1
19:38:40|69681.11
19:38:40|69681.1
19:38:42|69678.82
19:38:42|69664.01
19:38:43|69661.11
19:38:44|69667.6
19:38:46|69667.6
19:38:46|69667.59
19:38:47|69657.99
19:38:49|69657.99
19:38:50|69658.
19:38:51|69657.99
19:38:51|69642.06
19:38:53|69642.05
19:38:54|69642.06
19:38:55|69642.07
19:38:56|69642.06
19:38:57|69642.07
19:38:59|69650.
19:38:59|69648.42
19:39:01|69653.53
19:39:01|69653.54
19:39:02|69647.88
19:39:03|69663.16
19:39:04|69664.33
19:39:05|69656.01
19:39:06|69652.11
19:39:07|69635.28
19:39:08|69635.04
19:39:09|69635.03
19:39:10|69635.04
19:39:11|69635.03
19:39:12|69635.04
19:39:13|69628.01
19:39:15|69639.56
19:39:15|69655.99
19:39:17|69661.09
19:39:18|69673.41
19:39:19|69675.8
19:39:20|69699.59
19:39:21|69699.99
19:39:22|69698.3
19:39:23|69706.
19:39:24|69702.68
19:39:25|69685.69
19:39:26|69669.63
19:39:27|69667.57
19:39:28|69667.57
19:39:29|69652.97
19:39:30|69652.2
19:39:31|69652.21
19:39:32|69652.21
19:39:33|69652.21
19:39:34|69635.05
19:39:36|69628.75
19:39:36|69643.99
19:39:37|69629.64
19:39:38|69629.64
19:39:40|69629.64
19:39:40|69629.26
19:39:41|69624.42
19:39:43|69610.01
19:39:43|69612.27
19:39:44|69610.01
19:39:45|69606.07
19:39:46|69586.67
19:39:47|69562.
19:39:48|69549.15
19:39:49|69549.14
19:39:50|69555.48
19:39:51|69544.01
19:39:52|69538.92
19:39:53|69532.42
19:39:54|69526.81
19:39:55|69524.96
19:39:56|69525.34
19:39:57|69525.34
19:39:58|69521.5
19:39:59|69515.36
19:40:00|69515.36
19:40:01|69515.36
19:40:02|69552.34
19:40:03|69570.
19:40:04|69562.32
19:40:06|69576.4
19:40:06|69576.39
19:40:07|69548.3
19:40:08|69544.
19:40:09|69530.
19:40:10|69530.
19:40:11|69501.69
19:40:12|69471.99
19:40:13|69484.
19:40:14|69479.07
19:40:16|69492.33
19:40:17|69495.99
19:40:19|69536.46
19:40:20|69560.
19:40:20|69537.81
19:40:21|69521.11
19:40:23|69521.11
19:40:24|69532.
19:40:25|69573.39
19:40:26|69568.
19:40:27|69564.01
19:40:28|69561.09
19:40:29|69530.
19:40:30|69521.1
19:40:31|69512.
19:40:32|69498.84
19:40:33|69498.86
19:40:34|69497.19
19:40:36|69488.01
19:40:37|69495.99
19:40:37|69481.1
19:40:38|69483.91
19:40:40|69487.98
19:40:40|69489.99
19:40:41|69490.
19:40:42|69490.
19:40:43|69490.
19:40:44|69494.79
19:40:45|69511.6
19:40:46|69512.12
19:40:47|69515.58
19:40:48|69518.1
19:40:50|69529.39
19:40:50|69529.49
19:40:51|69529.49
19:40:52|69529.48
19:40:53|69529.49
19:40:54|69475.8
19:40:56|69487.84
19:40:57|69480.
19:40:58|69480.
19:40:59|69480.
19:41:00|69479.72
19:41:01|69496.
19:41:02|69501.1
19:41:03|69515.58
19:41:04|69528.42
19:41:05|69539.
19:41:06|69523.18
19:41:07|69521.6
19:41:08|69501.11
19:41:09|69490.
19:41:10|69490.
19:41:11|69484.32
19:41:12|69470.
19:41:13|69470.
19:41:14|69475.59
19:41:15|69483.59
19:41:16|69501.09
19:41:17|69476.
19:41:19|69464.63
19:41:19|69461.1
19:41:21|69450.01
19:41:21|69450.01
19:41:23|69448.
19:41:24|69449.82
19:41:25|69459.99
19:41:26|69471.99
19:41:27|69420.22
19:41:28|69415.99
19:41:29|69413.47
19:41:30|69432.91
19:41:31|69435.13
19:41:32|69457.08
19:41:33|69459.02
19:41:34|69456.49
19:41:36|69473.02
19:41:37|69473.03
19:41:38|69477.19
19:41:38|69477.19
19:41:39|69477.19
19:41:40|69480.
19:41:42|69464.19
19:41:42|69490.
19:41:43|69510.
19:41:44|69526.27
19:41:45|69538.99
19:41:47|69543.29
19:41:48|69539.6
19:41:49|69547.59
19:41:50|69547.59
19:41:51|69547.59
19:41:52|69570.
19:41:53|69568.69
19:41:54|69560.01
19:41:55|69553.54
19:41:56|69553.05
19:41:57|69553.05
19:41:58|69549.17
19:41:59|69549.17
19:42:00|69553.55
19:42:01|69553.54
19:42:02|69568.31
19:42:03|69568.58
19:42:04|69579.99
19:42:05|69603.08
19:42:06|69618.85
19:42:07|69629.
19:42:08|69601.1
19:42:09|69583.97
19:42:10|69581.1
19:42:11|69571.07
19:42:12|69560.01
19:42:13|69554.63
19:42:14|69558.06
19:42:15|69564.87
19:42:16|69558.05
19:42:17|69575.73
19:42:18|69577.4
19:42:19|69560.01
19:42:20|69560.01
19:42:21|69558.05
19:42:22|69566.26
19:42:23|69566.27
19:42:25|69572.01
19:42:26|69577.46
19:42:27|69581.09
19:42:28|69598.78
19:42:29|69610.
19:42:30|69611.8
19:42:30|69611.86
19:42:32|69611.85
19:42:32|69607.61
19:42:33|69607.6
19:42:35|69607.6
19:42:36|69598.36
19:42:37|69588.11
19:42:38|69572.01
19:42:39|69571.25
19:42:40|69571.25
19:42:41|69566.7
19:42:42|69557.18
19:42:43|69557.17
19:42:44|69557.18
19:42:45|69557.18
19:42:46|69557.18
19:42:47|69557.19
19:42:48|69557.19
19:42:49|69557.18
19:42:50|69557.19
19:42:51|69557.18
19:42:52|69557.18
19:42:53|69557.18
19:42:54|69536.37
19:42:55|69530.01
19:42:56|69522.19
19:42:57|69522.18
19:42:58|69522.19
19:42:59|69522.18
19:43:00|69522.17
19:43:02|69514.01
19:43:02|69528.
19:43:03|69540.03
19:43:04|69532.9
19:43:05|69532.89
19:43:06|69529.37
19:43:07|69525.21
19:43:08|69525.2
19:43:09|69512.01
19:43:10|69515.21
19:43:11|69504.06
19:43:12|69500.
19:43:13|69501.1
19:43:14|69512.57
19:43:15|69528.59
19:43:16|69528.59
19:43:18|69528.59
19:43:18|69540.
19:43:20|69540.
19:43:21|69539.99
19:43:21|69536.42
19:43:22|69536.42
19:43:24|69531.62
19:43:25|69541.09
19:43:25|69541.09
19:43:27|69545.98
19:43:28|69545.97
19:43:29|69557.18
19:43:30|69557.19
19:43:31|69557.19
19:43:33|69557.19
19:43:33|69547.6
19:43:34|69536.42
19:43:36|69547.96
19:43:37|69551.73
19:43:37|69544.79
19:43:39|69544.78
19:43:39|69551.32
19:43:40|69564.
19:43:42|69563.99
19:43:42|69581.98
19:43:44|69583.98
19:43:44|69583.97
19:43:45|69583.98
19:43:46|69597.35
19:43:48|69593.
19:43:49|69593.
19:43:50|69592.99
19:43:51|69587.6
19:43:52|69583.99
19:43:53|69583.99
19:43:54|69583.99
19:43:55|69583.98
19:43:56|69561.45
19:43:57|69586.9
19:43:58|69592.39
19:43:59|69589.54
19:44:00|69589.54
19:44:01|69589.53
19:44:02|69578.2
19:44:03|69583.66
19:44:05|69599.99
19:44:06|69607.59
19:44:07|69603.58
19:44:07|69603.57
19:44:09|69599.62
19:44:09|69599.34
19:44:11|69584.4
19:44:12|69584.
19:44:12|69597.51
19:44:14|69597.51
19:44:15|69597.51
19:44:15|69592.48
19:44:16|69584.01
19:44:17|69592.89
19:44:19|69617.01
19:44:20|69617.02
19:44:21|69619.99
19:44:22|69620.
19:44:23|69619.99
19:44:24|69619.99
19:44:25|69627.07
19:44:27|69646.11
19:44:27|69636.
19:44:28|69636.01
19:44:29|69636.
19:44:30|69628.
19:44:31|69612.22
19:44:33|69601.1
19:44:34|69592.
19:44:35|69592.
19:44:36|69592.
19:44:37|69592.01
19:44:38|69611.37
19:44:39|69619.64
19:44:40|69619.64
19:44:41|69628.01
19:44:42|69628.01
19:44:43|69628.01
19:44:44|69646.45
19:44:45|69649.56
19:44:46|69649.56
19:44:47|69625.66
19:44:48|69621.11
19:44:49|69621.11
19:44:50|69621.1
19:44:51|69614.74
19:44:52|69604.29
19:44:53|69604.3
19:44:54|69613.48
19:44:55|69621.46
19:44:56|69616.83
19:44:57|69615.17
19:44:58|69615.17
19:44:59|69613.74
19:45:00|69601.11
19:45:01|69597.23
19:45:02|69580.
19:45:03|69580.
19:45:04|69572.64
19:45:05|69575.81
19:45:06|69553.69
19:45:07|69550.01
19:45:08|69550.
19:45:09|69541.11
19:45:10|69541.11
19:45:11|69541.11
19:45:13|69541.1
19:45:13|69541.1
19:45:14|69522.19
19:45:16|69522.19
19:45:16|69531.6
19:45:18|69518.96
19:45:19|69504.95
19:45:21|69504.95
19:45:22|69504.95
19:45:23|69509.72
19:45:24|69512.08
19:45:25|69512.08
19:45:26|69519.72
19:45:27|69519.72
19:45:28|69519.71
19:45:29|69519.71
19:45:30|69508.01
19:45:31|69508.
19:45:32|69508.01
19:45:33|69515.04
19:45:34|69519.71
19:45:35|69516.45
19:45:36|69507.9
19:45:37|69507.64
19:45:38|69495.24
19:45:39|69495.24
19:45:40|69495.24
19:45:41|69495.23
19:45:42|69495.23
19:45:44|69495.24
19:45:44|69512.
19:45:46|69511.99
19:45:47|69512.
19:45:48|69512.
19:45:49|69470.
19:45:50|69472.02
19:45:51|69472.01
19:45:52|69454.66
19:45:53|69454.64
19:45:54|69454.65
19:45:55|69437.58
19:45:56|69439.69
19:45:57|69439.68
19:45:58|69446.73
19:45:59|69454.96
19:46:00|69461.35
19:46:01|69461.36
19:46:02|69450.67
19:46:03|69470.
19:46:04|69476.
19:46:05|69486.9
19:46:06|69486.89
19:46:07|69486.89
19:46:08|69501.1
19:46:09|69486.91
19:46:10|69510.
19:46:11|69519.71
19:46:12|69519.71
19:46:13|69509.22
19:46:14|69519.72
19:46:15|69527.37
19:46:16|69527.37
19:46:17|69519.71
19:46:18|69497.05
19:46:19|69488.89
19:46:21|69496.72
19:46:21|69480.
19:46:23|69461.6
19:46:24|69461.6
19:46:25|69461.6
19:46:26|69461.61
19:46:27|69461.6
19:46:28|69448.47
19:46:29|69441.1
19:46:30|69441.1
19:46:30|69430.01
19:46:32|69420.02
19:46:32|69413.47
19:46:33|69413.47
19:46:35|69424.78
19:46:36|69441.09
19:46:37|69451.2
19:46:38|69457.91
19:46:39|69469.99
19:46:40|69478.91
19:46:41|69472.
19:46:42|69448.46
19:46:44|69431.1
19:46:44|69421.1
19:46:45|69400.
19:46:46|69404.
19:46:47|69404.01
19:46:48|69404.
19:46:49|69404.01
19:46:50|69399.7
19:46:52|69386.49
19:46:52|69386.48
19:46:53|69379.25
19:46:55|69377.2
19:46:55|69376.18
19:46:56|69345.37
19:46:57|69345.38
19:46:58|69283.54
19:46:59|69260.
19:47:00|69244.17
19:47:01|69249.17
19:47:03|69300.
19:47:03|69311.99
19:47:05|69294.67
19:47:05|69281.1
19:47:07|69254.95
19:47:08|69244.18
19:47:09|69216.95
19:47:10|69224.
19:47:11|69208.21
19:47:11|69225.55
19:47:13|69177.
19:47:13|69190.8
19:47:15|69199.61
19:47:16|69232.8
19:47:17|69256.
19:47:18|69260.12
19:47:18|69259.6
19:47:21|69219.15
19:47:22|69219.15
19:47:23|69226.92
19:47:24|69235.37
19:47:25|69228.6
19:47:26|69224.
19:47:27|69212.6
19:47:28|69219.14
19:47:29|69247.28
19:47:30|69234.41
19:47:31|69218.
19:47:32|69223.24
19:47:33|69223.43
19:47:34|69238.55
19:47:35|69233.55
19:47:36|69198.67
19:47:37|69231.99
19:47:38|69257.26
19:47:39|69246.8
19:47:40|69235.51
19:47:41|69220.3
19:47:42|69220.
19:47:43|69208.25
19:47:44|69208.24
19:47:45|69215.39
19:47:46|69203.99
19:47:47|69209.99
19:47:48|69208.24
19:47:49|69184.73
19:47:50|69184.72
19:47:51|69183.99
19:47:52|69167.75
19:47:53|69158.81
19:47:54|69142.86
19:47:55|69127.99
19:47:56|69136.
19:47:57|69061.1
19:47:58|69068.
19:47:59|69072.01
19:48:00|69064.37
19:48:01|69086.26
19:48:02|69120.
19:48:04|69127.47
19:48:04|69159.97
19:48:05|69152.05
19:48:06|69152.01
19:48:08|69163.24
19:48:08|69131.21
19:48:10|69150.05
19:48:10|69150.05
19:48:11|69150.04
19:48:12|69150.05
19:48:13|69132.01
19:48:14|69144.
19:48:15|69132.99
19:48:16|69114.15
19:48:17|69114.14
19:48:19|69098.91
19:48:19|69103.67
19:48:20|69111.72
19:48:22|69088.01
19:48:24|69103.67
19:48:25|69121.09
19:48:26|69107.98
19:48:27|69096.
19:48:28|69078.16
19:48:29|69075.99
19:48:30|69091.05
19:48:31|69080.4
19:48:32|69080.
19:48:33|69083.83
19:48:34|69094.99
19:48:35|69068.12
19:48:36|69076.
19:48:37|69039.56
19:48:38|69007.71
19:48:39|69020.
19:48:40|69040.31
19:48:41|69056.
19:48:42|69027.47
19:48:43|69016.01
19:48:44|69014.83
19:48:45|69003.62
19:48:46|69000.01
19:48:47|69000.01
19:48:48|69000.
19:48:49|69008.
19:48:50|69019.99
19:48:51|69029.83
19:48:52|69012.01
19:48:53|69012.01
19:48:54|69024.
19:48:55|69035.99
19:48:56|69040.12
19:48:58|69055.26
19:48:58|69088.
19:48:59|69091.99
19:49:00|69090.74
19:49:01|69111.99
19:49:03|69112.37
19:49:04|69112.38
19:49:04|69108.
19:49:05|69124.
19:49:06|69123.99
19:49:07|69123.99
19:49:08|69120.36
19:49:10|69106.7
19:49:11|69106.7
19:49:11|69072.88
19:49:13|69072.
19:49:13|69083.99
19:49:15|69110.
19:49:15|69109.99
19:49:16|69092.72
19:49:18|69096.01
19:49:19|69088.01
19:49:20|69075.43
19:49:20|69054.52
19:49:22|69065.18
19:49:23|69054.51
19:49:25|69054.51
19:49:26|69045.89
19:49:26|69037.25
19:49:28|69021.11
19:49:28|69028.41
19:49:30|69024.41
19:49:30|69014.26
19:49:31|69014.26
19:49:33|69004.01
19:49:34|69027.64
19:49:34|69028.54
19:49:36|69021.23
19:49:36|69041.1
19:49:38|69049.99
19:49:39|69058.22
19:49:40|69055.04
19:49:41|69045.53
19:49:42|69041.21
19:49:43|69026.28
19:49:44|69041.21
19:49:45|69030.91
19:49:46|69026.28
19:49:47|69030.91
19:49:49|69022.38
19:49:49|69021.11
19:49:50|69020.01
19:49:52|69030.79
19:49:53|69015.6
19:49:54|69015.6
19:49:54|69010.
19:49:56|69010.
19:49:56|69010.01
19:49:59|69003.24
19:50:00|69000.01
19:50:01|69010.
19:50:02|69004.08
19:50:03|69000.01
19:50:03|69000.01
19:50:04|69002.91
19:50:05|69008.
19:50:06|69023.23
19:50:07|69016.79
19:50:08|68995.57
19:50:09|68981.52
19:50:10|68992.25
19:50:12|68921.11
19:50:12|68919.77
19:50:13|68929.75
19:50:14|68970.68
19:50:15|68971.65
19:50:17|68970.14
19:50:17|68952.52
19:50:18|68957.52
19:50:19|68912.41
19:50:20|68905.69
19:50:22|68912.4
19:50:23|68939.99
19:50:24|68939.99
19:50:25|68946.76
19:50:27|68889.7
19:50:27|68872.72
19:50:29|68873.32
19:50:30|68847.29
19:50:31|68849.57
19:50:32|68848.
19:50:32|68848.
19:50:34|68826.01
19:50:35|68852.41
19:50:36|68852.01
19:50:38|68852.01
19:50:38|68841.11
19:50:39|68828.2
19:50:40|68781.26
19:50:41|68785.5
19:50:42|68802.79
19:50:43|68800.33
19:50:44|68790.06
19:50:45|68781.19
19:50:46|68782.8
19:50:47|68790.79
19:50:48|68756.1
19:50:49|68750.68
19:50:50|68727.28
19:50:51|68700.
19:50:52|68690.35
19:50:53|68704.02
19:50:54|68701.67
19:50:55|68668.
19:50:56|68678.99
19:50:58|68644.3
19:50:58|68665.9
19:50:59|68649.33
19:51:00|68618.97
19:51:01|68617.86
19:51:02|68611.6
19:51:03|68600.58
19:51:05|68720.
19:51:06|68729.97
19:51:06|68739.23
19:51:08|68736.28
19:51:09|68717.9
19:51:10|68717.91
19:51:11|68719.99
19:51:12|68725.64
19:51:13|68700.
19:51:14|68728.39
19:51:15|68725.64
19:51:15|68763.47
19:51:17|68760.63
19:51:18|68712.
19:51:19|68716.
19:51:20|68700.
19:51:21|68710.3
19:51:22|68725.96
19:51:24|68699.95
19:51:25|68684.22
19:51:26|68688.52
19:51:27|68704.
19:51:27|68726.18
19:51:29|68745.94
19:51:30|68768.91
19:51:31|68795.55
19:51:32|68799.98
19:51:33|68821.15
19:51:34|68824.
19:51:35|68808.01
19:51:36|68745.04
19:51:37|68758.52
19:51:38|68758.52
19:51:39|68759.9
19:51:40|68762.43
19:51:41|68769.54
19:51:42|68793.1
19:51:44|68807.89
19:51:45|68824.
19:51:45|68840.
19:51:47|68857.44
19:51:48|68847.71
19:51:49|68861.09
19:51:50|68857.44
19:51:50|68864.01
19:51:51|68860.
19:51:53|68872.
19:51:54|68881.09
19:51:54|68881.1
19:51:56|68905.89
19:51:57|68896.
19:51:58|68884.01
19:51:59|68911.96
19:52:00|68884.
19:52:01|68864.01
19:52:02|68857.44
19:52:03|68852.
19:52:04|68830.02
19:52:05|68830.02
19:52:06|68831.98
19:52:07|68821.11
19:52:08|68803.41
19:52:09|68752.01
19:52:10|68786.05
19:52:11|68796.37
19:52:12|68773.61
19:52:13|68761.1
19:52:14|68724.15
19:52:15|68713.95
19:52:16|68710.01
19:52:17|68717.31
19:52:18|68724.74
19:52:19|68645.18
19:52:20|68637.12
19:52:21|68677.01
19:52:22|68687.01
19:52:23|68676.
19:52:25|68690.77
19:52:26|68670.
19:52:27|68635.88
19:52:28|68627.61
19:52:29|68645.41
19:52:30|68645.41
19:52:31|68670.
19:52:32|68660.38
19:52:34|68632.
19:52:35|68615.6
19:52:35|68624.49
19:52:37|68662.06
19:52:38|68672.
19:52:39|68679.99
19:52:40|68640.01
19:52:41|68632.01
19:52:42|68632.02
19:52:43|68668.
19:52:44|68660.97
19:52:45|68645.98
19:52:46|68654.56
19:52:47|68679.99
19:52:48|68679.99
19:52:49|68652.97
19:52:50|68665.17
19:52:51|68665.4
19:52:52|68704.65
19:52:53|68708.56
19:52:54|68729.86
19:52:55|68761.1
19:52:56|68760.63
19:52:57|68770.
19:52:58|68789.99
19:52:59|68741.52
19:53:00|68715.53
19:53:01|68690.
19:53:02|68721.84
19:53:03|68701.1
19:53:04|68677.61
19:53:05|68663.99
19:53:06|68663.99
19:53:07|68642.54
19:53:08|68641.07
19:53:09|68621.11
19:53:10|68630.01
19:53:11|68676.09
19:53:12|68637.49
19:53:13|68613.63
19:53:14|68604.01
19:53:15|68612.91
19:53:17|68621.18
19:53:17|68619.12
19:53:18|68597.65
19:53:19|68644.45
19:53:20|68632.
19:53:21|68660.
19:53:22|68679.99
19:53:24|68711.79
19:53:25|68710.45
19:53:26|68746.63
19:53:27|68751.59
19:53:28|68745.96
19:53:29|68744.12
19:53:30|68726.26
19:53:31|68751.06
19:53:32|68737.2
19:53:33|68737.2
19:53:35|68761.1
19:53:35|68756.
19:53:36|68752.31
19:53:37|68770.
19:53:38|68776.01
19:53:39|68763.98
19:53:41|68761.1
19:53:42|68737.76
19:53:42|68776.01
19:53:43|68730.31
19:53:44|68730.3
19:53:45|68743.14
19:53:47|68763.99
19:53:48|68751.4
19:53:48|68756.
19:53:50|68756.
19:53:50|68746.79
19:53:51|68740.02
19:53:52|68740.03
19:53:54|68740.02
19:53:55|68750.4
19:53:55|68750.4
19:53:57|68750.39
19:53:58|68783.99
19:53:59|68783.99
19:54:00|68791.98
19:54:01|68791.99
19:54:02|68809.99
19:54:02|68799.99
19:54:04|68799.99
19:54:04|68797.47
19:54:05|68811.83
19:54:07|68811.85
19:54:08|68832.
19:54:09|68841.09
19:54:09|68846.12
19:54:10|68846.12
19:54:11|68801.04
19:54:13|68786.76
19:54:13|68760.01
19:54:15|68753.07
19:54:16|68781.1
19:54:17|68779.27
19:54:18|68773.5
19:54:19|68800.
19:54:20|68821.1
19:54:21|68812.62
19:54:22|68812.62
19:54:23|68807.22
19:54:24|68820.
19:54:25|68836.
19:54:26|68836.
19:54:28|68848.
19:54:28|68846.17
19:54:29|68846.17
19:54:31|68846.17
19:54:32|68838.64
19:54:33|68812.62
19:54:34|68815.63
19:54:35|68833.17
19:54:36|68833.29
19:54:37|68821.66
19:54:37|68836.
19:54:38|68836.
19:54:39|68820.18
19:54:40|68801.3
19:54:42|68781.11
19:54:42|68767.29
19:54:44|68767.29
19:54:45|68761.1
19:54:46|68749.94
19:54:47|68782.27
19:54:48|68754.87
19:54:49|68744.16
19:54:50|68736.78
19:54:51|68710.
19:54:52|68719.99
19:54:53|68719.99
19:54:54|68736.78
19:54:55|68722.5
19:54:56|68704.
19:54:57|68710.38
19:54:58|68701.1
19:54:59|68717.3
19:55:00|68728.
19:55:01|68737.53
19:55:02|68746.41
19:55:03|68770.
19:55:04|68775.99
19:55:05|68779.69
19:55:06|68793.1
19:55:07|68784.07
19:55:08|68767.54
19:55:09|68820.01
19:55:10|68832.
19:55:11|68841.1
19:55:12|68835.99
19:55:13|68876.68
19:55:14|68819.39
19:55:15|68850.24
19:55:16|68840.
19:55:17|68843.4
19:55:18|68862.06
19:55:19|68888.76
19:55:20|68843.33
19:55:21|68872.83
19:55:22|68851.87
19:55:23|68861.1
19:55:24|68867.99
19:55:25|68861.1
19:55:26|68843.27
19:55:28|68783.65
19:55:29|68776.
19:55:30|68765.34
19:55:31|68760.
19:55:32|68728.33
19:55:32|68724.15
19:55:34|68721.63
19:55:34|68701.11
19:55:36|68721.64
19:55:36|68696.01
19:55:38|68696.01
19:55:39|68687.01
19:55:40|68707.65
19:55:41|68721.1
19:55:42|68746.11
19:55:43|68739.63
19:55:44|68743.99
19:55:45|68721.75
19:55:46|68721.76
19:55:47|68731.98
19:55:48|68739.31
19:55:49|68712.01
19:55:50|68693.95
19:55:51|68698.33
19:55:52|68698.34
19:55:53|68698.47
19:55:54|68711.58
19:55:56|68726.07
19:55:56|68734.6
19:55:58|68734.61
19:55:59|68728.5
19:55:59|68734.2
19:56:00|68732.74
19:56:01|68719.29
19:56:03|68748.29
19:56:03|68755.86
19:56:04|68765.47
19:56:06|68769.29
19:56:06|68780.
19:56:07|68786.55
19:56:09|68806.85
19:56:09|68816.78
19:56:11|68804.01
19:56:12|68810.49
19:56:12|68762.78
19:56:13|68744.01
19:56:14|68744.
19:56:15|68744.02
19:56:17|68755.92
19:56:17|68752.41
19:56:19|68780.
19:56:20|68789.37
19:56:20|68785.4
19:56:22|68789.37
19:56:23|68789.37
19:56:24|68806.84
19:56:25|68786.76
19:56:26|68765.35
19:56:27|68777.36
19:56:28|68770.87
19:56:30|68730.05
19:56:30|68758.2
19:56:32|68783.19
19:56:33|68772.65
19:56:34|68783.89
19:56:35|68777.69
19:56:36|68764.
19:56:37|68775.98
19:56:38|68775.99
19:56:39|68785.14
19:56:40|68785.13
19:56:41|68775.96
19:56:42|68768.22
19:56:43|68768.21
19:56:44|68768.22
19:56:45|68768.21
19:56:46|68768.21
19:56:47|68768.22
19:56:48|68730.
19:56:49|68708.23
19:56:50|68734.62
19:56:51|68740.35
19:56:52|68740.35
19:56:53|68736.02
19:56:54|68736.02
19:56:55|68736.02
19:56:56|68724.01
19:56:57|68724.
19:56:58|68724.
19:56:59|68700.
19:57:00|68699.39
19:57:02|68711.99
19:57:02|68697.
19:57:03|68699.98
19:57:04|68680.
19:57:06|68680.01
19:57:06|68670.
19:57:07|68679.82
19:57:09|68665.27
19:57:10|68666.
19:57:10|68674.02
19:57:11|68674.03
19:57:12|68665.39
19:57:14|68650.01
19:57:14|68650.
19:57:15|68650.
19:57:16|68613.5
19:57:17|68608.37
19:57:19|68608.38
19:57:19|68604.02
19:57:20|68600.01
19:57:21|68612.44
19:57:22|68590.
19:57:24|68590.
19:57:25|68581.37
19:57:25|68576.01
19:57:27|68568.
19:57:27|68578.27
19:57:29|68575.85
19:57:30|68560.01
19:57:31|68552.27
19:57:32|68582.26
19:57:33|68579.91
19:57:34|68561.66
19:57:35|68554.71
19:57:36|68552.28
19:57:37|68556.12
19:57:38|68590.
19:57:39|68600.53
19:57:40|68561.85
19:57:41|68561.1
19:57:42|68561.11
19:57:43|68552.28
19:57:44|68556.18
19:57:46|68560.11
19:57:46|68594.5
19:57:47|68604.28
19:57:48|68601.33
19:57:50|68617.81
19:57:51|68638.02
19:57:52|68658.24
19:57:52|68680.
19:57:53|68658.24
19:57:55|68644.7
19:57:56|68644.7
19:57:57|68641.93
19:57:58|68641.93
19:57:59|68641.93
19:58:00|68640.4
19:58:01|68654.51
19:58:02|68674.06
19:58:03|68688.
19:58:04|68667.46
19:58:05|68647.17
19:58:06|68659.99
19:58:07|68672.
19:58:08|68672.
19:58:09|68662.56
19:58:11|68661.22
19:58:12|68656.29
19:58:12|68630.
19:58:13|68640.98
19:58:15|68643.74
19:58:15|68643.75
19:58:16|68656.29
19:58:18|68648.37
19:58:18|68651.58
19:58:19|68651.57
19:58:20|68651.58
19:58:21|68644.66
19:58:22|68632.04
19:58:23|68626.48
19:58:24|68610.
19:58:25|68614.4
19:58:26|68600.01
19:58:27|68600.01
19:58:28|68626.1
19:58:30|68614.41
19:58:31|68602.84
19:58:32|68600.02
19:58:33|68593.71
19:58:34|68598.8
19:58:35|68598.8
19:58:36|68598.79
19:58:37|68586.22
19:58:38|68590.24
19:58:39|68590.12
19:58:40|68596.
19:58:41|68618.71
19:58:42|68616.
19:58:43|68661.1
19:58:44|68661.21
19:58:45|68661.22
19:58:46|68661.21
19:58:48|68667.73
19:58:49|68667.73
19:58:49|68661.22
19:58:51|68661.22
19:58:51|68661.21
19:58:52|68661.21
19:58:53|68681.1
19:58:54|68697.58
19:58:55|68704.42
19:58:56|68690.24
19:58:57|68690.24
19:58:58|68676.59
19:58:59|68661.23
19:59:00|68661.23
19:59:01|68672.97
19:59:02|68622.84
19:59:03|68622.84
19:59:05|68622.85
19:59:06|68610.
19:59:06|68609.99
19:59:07|68591.88
19:59:08|68591.87
19:59:09|68581.11
19:59:10|68568.43
19:59:11|68566.66
19:59:12|68561.11
19:59:13|68551.14
19:59:15|68551.05
19:59:15|68551.05
19:59:16|68578.92
19:59:17|68626.55
19:59:18|68643.76
19:59:19|68614.66
19:59:20|68611.99
19:59:21|68605.19
19:59:23|68592.69
19:59:24|68598.8
19:59:24|68611.68
19:59:26|68639.05
19:59:27|68647.99
19:59:27|68648.
19:59:28|68644.
19:59:30|68641.09
19:59:30|68626.49
19:59:33|68611.99
19:59:33|68627.86
19:59:35|68657.79
19:59:36|68670.
19:59:37|68666.13
19:59:38|68646.37
19:59:39|68681.1
19:59:40|68707.99
19:59:41|68704.32
19:59:42|68721.95
19:59:43|68741.1
19:59:44|68782.28
19:59:45|68826.48
19:59:46|68821.31
19:59:47|68834.3
19:59:48|68828.68
19:59:50|68849.91
19:59:50|68876.
19:59:51|68879.98
19:59:53|68879.98
19:59:54|68890.58
19:59:54|68906.91
19:59:56|68937.7
19:59:56|68953.99
19:59:58|68941.68
19:59:58|68937.71
19:59:59|68976.79
20:00:01|68960.41
20:00:01|68965.16
20:00:03|68947.39
20:00:04|68922.47
20:00:05|68912.01
20:00:06|68911.54
20:00:07|68912.8
20:00:09|68903.36
20:00:10|68891.02
20:00:11|68874.38
20:00:12|68867.96
20:00:13|68867.19
20:00:13|68857.16
20:00:14|68899.99
20:00:16|68906.39
20:00:16|68906.39
20:00:18|68888.4
20:00:19|68911.53
20:00:19|68915.5
20:00:21|68917.47
20:00:22|68917.47
20:00:22|68927.99
20:00:24|68927.99
20:00:24|68927.99
20:00:25|68940.
20:00:27|68937.53
20:00:27|68936.83
20:00:29|68890.01
20:00:29|68899.53
20:00:31|68917.53
20:00:33|68917.53
20:00:34|68900.29
20:00:35|68871.83
20:00:36|68862.07
20:00:38|68899.24
20:00:39|68899.98
20:00:40|68883.6
20:00:41|68878.42
20:00:41|68872.01
20:00:42|68887.17
20:00:43|68893.57
20:00:45|68888.01
20:00:45|68870.06
20:00:47|68874.35
20:00:48|68870.42
20:00:49|68870.02
20:00:49|68856.39
20:00:50|68862.8
20:00:52|68861.99
20:00:52|68848.4
20:00:54|68851.43
20:00:54|68861.97
20:00:55|68871.99
20:00:56|68871.99
20:00:58|68871.99
20:00:58|68879.99
20:01:00|68885.19
20:01:01|68890.69
20:01:02|68877.2
20:01:03|68904.49
20:01:04|68904.5
20:01:05|68913.99
20:01:05|68917.55
20:01:06|68920.39
20:01:08|68920.39
20:01:08|68930.
20:01:10|68913.34
20:01:11|68910.53
20:01:12|68919.99
20:01:12|68923.6
20:01:13|68929.99
20:01:14|68930.
20:01:16|68930.01
20:01:17|68892.65
20:01:17|68885.22
20:01:19|68857.61
20:01:20|68857.61
20:01:20|68877.21
20:01:21|68877.69
20:01:22|68884.1
20:01:23|68884.11
20:01:24|68880.41
20:01:26|68880.41
20:01:26|68866.99
20:01:27|68872.63
20:01:28|68830.68
20:01:30|68830.69
20:01:31|68835.88
20:01:32|68832.02
20:01:33|68846.37
20:01:34|68846.3
20:01:36|68811.19
20:01:37|68801.12
20:01:38|68749.99
20:01:38|68744.68
20:01:40|68752.01
20:01:41|68744.14
20:01:42|68721.11
20:01:43|68703.26
20:01:44|68656.01
20:01:45|68666.12
20:01:46|68661.2
20:01:47|68637.55
20:01:48|68624.41
20:01:49|68624.41
20:01:50|68633.02
20:01:51|68656.
20:01:52|68648.
20:01:53|68635.1
20:01:54|68636.91
20:01:55|68637.03
20:01:56|68637.03
20:01:57|68643.6
20:01:58|68627.47
20:02:00|68612.
20:02:00|68604.86
20:02:01|68618.97
20:02:02|68626.72
20:02:03|68649.46
20:02:04|68658.27
20:02:05|68626.86
20:02:06|68637.55
20:02:07|68595.4
20:02:08|68594.98
20:02:09|68588.8
20:02:10|68575.01
20:02:11|68564.01
20:02:12|68559.77
20:02:13|68552.
20:02:14|68548.
20:02:15|68561.1
20:02:16|68586.84
20:02:18|68576.02
20:02:18|68576.02
20:02:19|68537.83
20:02:20|68532.01
20:02:21|68531.99
20:02:22|68544.
20:02:23|68535.99
20:02:24|68565.18
20:02:25|68550.
20:02:26|68543.77
20:02:27|68543.77
20:02:28|68528.02
20:02:29|68552.
20:02:30|68561.77
20:02:32|68572.
20:02:32|68553.1
20:02:34|68553.01
20:02:36|68575.98
20:02:36|68603.85
20:02:38|68610.
20:02:38|68631.87
20:02:39|68636.82
20:02:40|68651.1
20:02:42|68660.
20:02:42|68660.95
20:02:43|68660.94
20:02:44|68672.79
20:02:45|68697.58
20:02:46|68691.36
20:02:47|68690.
20:02:49|68676.91
20:02:49|68676.91
20:02:51|68660.96
20:02:52|68660.96
20:02:53|68664.
20:02:53|68664.
20:02:55|68663.55
20:02:55|68666.59
20:02:57|68681.1
20:02:57|68690.36
20:02:58|68694.37
20:03:00|68694.37
20:03:00|68703.7
20:03:02|68684.
20:03:03|68664.01
20:03:04|68662.62
20:03:05|68641.1
20:03:06|68636.92
20:03:07|68629.3
20:03:08|68629.31
20:03:09|68621.11
20:03:10|68616.
20:03:11|68630.16
20:03:12|68639.46
20:03:13|68651.12
20:03:14|68668.28
20:03:15|68668.28
20:03:16|68668.27
20:03:17|68638.48
20:03:18|68638.47
20:03:19|68638.48
20:03:20|68638.47
20:03:21|68654.59
20:03:22|68630.1
20:03:23|68621.1
20:03:24|68597.55
20:03:25|68602.27
20:03:27|68590.
20:03:28|68575.46
20:03:28|68552.
20:03:29|68552.
20:03:30|68552.
20:03:32|68552.01
20:03:32|68583.55
20:03:33|68592.
20:03:36|68586.88
20:03:37|68620.
20:03:38|68633.26
20:03:39|68656.93
20:03:40|68661.81
20:03:41|68663.94
20:03:42|68633.25
20:03:43|68623.97
20:03:44|68604.01
20:03:45|68604.01
20:03:46|68605.46
20:03:47|68613.09
20:03:48|68612.74
20:03:49|68629.68
20:03:51|68647.52
20:03:52|68647.53
20:03:52|68618.04
20:03:54|68596.34
20:03:55|68568.01
20:03:56|68568.01
20:03:57|68580.
20:03:58|68563.99
20:03:59|68567.7
20:04:00|68563.99
20:04:01|68546.18
20:04:02|68561.22
20:04:03|68543.76
20:04:04|68548.
20:04:05|68564.
20:04:06|68583.99
20:04:07|68583.99
20:04:08|68576.12
20:04:09|68563.99
20:04:10|68552.62
20:04:11|68555.77
20:04:14|68559.99
20:04:15|68563.54
20:04:16|68563.53
20:04:17|68568.05
20:04:18|68596.
20:04:19|68611.83
20:04:20|68620.
20:04:21|68611.94
20:04:22|68601.13
20:04:23|68588.57
20:04:24|68584.
20:04:25|68603.99
20:04:26|68594.41
20:04:27|68582.92
20:04:28|68570.02
20:04:29|68591.87
20:04:30|68607.63
20:04:31|68591.87
20:04:32|68585.04
20:04:33|68587.55
20:04:34|68570.
20:04:35|68570.
20:04:36|68570.
20:04:38|68564.
20:04:39|68585.04
20:04:39|68587.16
20:04:41|68595.99
20:04:42|68588.
20:04:43|68576.02
20:04:44|68576.03
20:04:45|68593.89
20:04:46|68595.99
20:04:47|68595.98
20:04:48|68595.99
20:04:49|68615.39
20:04:50|68629.99
20:04:51|68616.19
20:04:52|68615.98
20:04:53|68615.97
20:04:54|68615.96
20:04:55|68604.7
20:04:57|68604.69
20:04:58|68604.7
20:04:58|68605.37
20:04:59|68605.37
20:05:00|68609.15
20:05:01|68600.
20:05:03|68595.97
20:05:03|68605.75
20:05:04|68615.97
20:05:05|68633.14
20:05:06|68630.02
20:05:07|68635.47
20:05:08|68635.99
20:05:09|68659.3
20:05:10|68670.52
20:05:11|68665.49
20:05:12|68671.04
20:05:13|68677.19
20:05:14|68677.19
20:05:15|68677.19
20:05:16|68685.1
20:05:17|68689.99
20:05:18|68690.
20:05:19|68700.
20:05:21|68708.16
20:05:21|68709.99
20:05:22|68650.01
20:05:23|68643.96
20:05:24|68650.6
20:05:25|68648.13
20:05:26|68630.
20:05:27|68624.83
20:05:28|68610.01
20:05:29|68601.1
20:05:30|68600.
20:05:32|68597.55
20:05:33|68586.21
20:05:34|68586.21
20:05:35|68576.02
20:05:36|68576.03
20:05:38|68572.86
20:05:39|68569.97
20:05:39|68550.
20:05:41|68545.49
20:05:42|68545.48
20:05:42|68545.49
20:05:43|68545.47
20:05:44|68545.47
20:05:45|68545.47
20:05:47|68545.48
20:05:48|68545.48
20:05:49|68545.48
20:05:50|68545.47
20:05:51|68545.47
20:05:52|68564.
20:05:52|68579.99
20:05:54|68587.55
20:05:55|68610.86
20:05:56|68613.99
20:05:57|68613.99
20:05:58|68618.97
20:05:59|68618.96
20:06:00|68605.49
20:06:01|68605.48
20:06:02|68626.91
20:06:03|68633.25
20:06:04|68654.67
20:06:05|68636.01
20:06:06|68649.98
20:06:07|68639.09
20:06:08|68631.74
20:06:09|68639.99
20:06:10|68639.99
20:06:11|68639.99
20:06:12|68640.
20:06:13|68647.94
20:06:14|68655.15
20:06:15|68647.07
20:06:16|68648.37
20:06:17|68655.14
20:06:18|68644.68
20:06:19|68634.46
20:06:20|68634.47
20:06:21|68634.46
20:06:22|68615.65
20:06:23|68619.99
20:06:24|68608.26
20:06:25|68590.42
20:06:26|68605.57
20:06:27|68593.98
20:06:28|68590.41
20:06:29|68577.92
20:06:30|68578.9
20:06:31|68561.24
20:06:32|68565.96
20:06:33|68561.1
20:06:35|68545.49
20:06:35|68545.48
20:06:36|68551.02
20:06:38|68558.28
20:06:40|68563.99
20:06:40|68565.27
20:06:41|68581.09
20:06:43|68597.55
20:06:44|68588.17
20:06:45|68565.55
20:06:46|68565.95
20:06:47|68554.72
20:06:48|68554.71
20:06:49|68554.72
20:06:50|68548.41
20:06:51|68548.41
20:06:52|68548.41
20:06:53|68552.47
20:06:54|68554.7
20:06:55|68554.7
20:06:56|68554.7
20:06:58|68548.4
20:06:58|68548.39
20:06:59|68548.39
20:07:00|68548.39
20:07:02|68548.4
20:07:03|68552.99
20:07:03|68541.1
20:07:04|68532.5
20:07:05|68526.92
20:07:06|68500.
20:07:07|68464.
20:07:08|68451.18
20:07:09|68463.78
20:07:10|68419.27
20:07:12|68421.28
20:07:12|68409.83
20:07:13|68398.18
20:07:14|68390.5
20:07:16|68383.36
20:07:16|68395.99
20:07:17|68375.
20:07:18|68374.
20:07:19|68375.
20:07:20|68351.99
20:07:22|68354.78
20:07:22|68354.78
20:07:24|68330.
20:07:24|68311.99
20:07:25|68317.36
20:07:26|68312.
20:07:27|68344.94
20:07:28|68348.42
20:07:29|68320.21
20:07:30|68320.22
20:07:31|68333.11
20:07:32|68355.89
20:07:33|68356.
20:07:35|68332.01
20:07:36|68343.09
20:07:36|68308.54
20:07:37|68300.01
20:07:39|68278.09
20:07:41|68245.27
20:07:42|68250.
20:07:42|68251.34
20:07:44|68264.
20:07:45|68284.
20:07:46|68316.
20:07:47|68284.
20:07:48|68271.05
20:07:49|68251.34
20:07:50|68255.99
20:07:52|68229.67
20:07:52|68221.27
20:07:54|68216.96
20:07:54|68222.24
20:07:55|68235.76
20:07:57|68240.55
20:07:57|68218.7
20:07:59|68239.99
20:07:59|68245.28
20:08:00|68243.34
20:08:01|68280.
20:08:02|68284.
20:08:03|68284.01
20:08:04|68308.08
20:08:05|68272.
20:08:06|68262.43
20:08:07|68252.92
20:08:08|68241.1
20:08:10|68197.57
20:08:11|68203.99
20:08:12|68204.53
20:08:13|68169.54
20:08:14|68160.44
20:08:15|68171.99
20:08:16|68164.82
20:08:17|68204.85
20:08:18|68195.7
20:08:19|68153.45
20:08:20|68143.32
20:08:21|68204.84
20:08:22|68188.22
20:08:23|68172.01
20:08:24|68178.02
20:08:25|68196.54
20:08:26|68180.01
20:08:27|68184.45
20:08:28|68219.99
20:08:29|68208.
20:08:30|68234.07
20:08:31|68241.1
20:08:32|68273.48
20:08:33|68288.04
20:08:34|68293.33
20:08:35|68288.04
20:08:36|68285.77
20:08:37|68291.67
20:08:38|68277.67
20:08:39|68270.
20:08:40|68261.11
20:08:41|68244.12
20:08:42|68216.73
20:08:44|68230.12
20:08:45|68244.12
20:08:46|68261.96
20:08:47|68270.
20:08:48|68232.01
20:08:49|68232.
20:08:50|68232.03
20:08:51|68232.04
20:08:52|68220.
20:08:53|68231.82
20:08:54|68169.28
20:08:55|68112.29
20:08:57|68132.
20:08:58|68122.21
20:08:59|68113.26
20:09:00|68107.05
20:09:01|68115.94
20:09:01|68091.75
20:09:03|68088.16
20:09:04|68033.33
20:09:05|68022.73
20:09:05|68020.
20:09:07|67990.01
20:09:07|67990.
20:09:09|67926.36
20:09:10|67926.36
20:09:11|67988.4
20:09:12|67926.36
20:09:13|67999.65
20:09:14|67972.45
20:09:15|68006.11
20:09:16|68008.97
20:09:17|68026.77
20:09:18|67953.29
20:09:19|67933.96
20:09:20|67908.54
20:09:21|67933.96
20:09:22|67885.69
20:09:23|67863.99
20:09:24|67867.98
20:09:25|67915.69
20:09:26|67951.38
20:09:27|67940.
20:09:28|67932.
20:09:29|67929.64
20:09:30|67856.93
20:09:31|67801.6
20:09:32|67800.11
20:09:33|67800.
20:09:34|67796.
20:09:35|67796.
20:09:36|67728.34
20:09:37|67721.09
20:09:38|67745.27
20:09:39|67711.74
20:09:40|67736.84
20:09:41|67727.99
20:09:43|67732.47
20:09:44|67722.9
20:09:45|67692.82
20:09:45|67688.24
20:09:46|67677.62
20:09:48|67650.01
20:09:49|67666.
20:09:50|67610.88
20:09:51|67637.28
20:09:53|67635.99
20:09:53|67647.78
20:09:54|67623.74
20:09:55|67648.
20:09:57|67689.65
20:09:57|67737.5
20:09:58|67741.09
20:09:59|67763.52
20:10:00|67800.
20:10:01|67792.23
20:10:02|67811.97
20:10:03|67824.
20:10:05|67832.45
20:10:05|67872.
20:10:07|67882.33
20:10:07|67889.41
20:10:08|67813.13
20:10:09|67820.
20:10:10|67860.29
20:10:11|67870.29
20:10:13|67886.26
20:10:14|67876.94
20:10:15|67880.13
20:10:16|67885.51
20:10:17|67854.09
20:10:18|67890.
20:10:19|67908.
20:10:19|67908.47
20:10:20|67912.51
20:10:22|67919.99
20:10:23|67907.96
20:10:23|67904.
20:10:24|67913.41
20:10:25|67891.02
20:10:26|67904.01
20:10:27|67920.
20:10:28|67949.15
20:10:30|67881.68
20:10:30|67862.39
20:10:32|67872.
20:10:32|67878.3
20:10:34|67860.01
20:10:34|67841.11
20:10:36|67810.01
20:10:37|67766.22
20:10:38|67744.
20:10:39|67732.42
20:10:39|67689.66
20:10:41|67676.82
20:10:41|67683.99
20:10:44|67711.72
20:10:44|67673.91
20:10:45|67708.
20:10:46|67730.93
20:10:47|67737.33
20:10:48|67745.87
20:10:50|67758.62
20:10:50|67760.12
20:10:52|67761.09
20:10:52|67768.
20:10:54|67827.58
20:10:55|67849.83
20:10:55|67850.
20:10:57|67863.99
20:10:58|67884.72
20:10:59|67896.54
20:11:00|67896.54
20:11:01|67912.72
20:11:02|67913.8
20:11:03|67924.
20:11:04|67937.5
20:11:05|67945.29
20:11:07|67946.97
20:11:07|67964.
20:11:08|67957.52
20:11:09|67977.53
20:11:11|67981.02
20:11:11|67981.03
20:11:12|67991.84
20:11:14|68000.
20:11:15|68007.63
20:11:15|67996.01
20:11:17|67988.
20:11:18|67988.01
20:11:19|67969.88
20:11:20|67968.
20:11:21|67974.68
20:11:22|67979.
20:11:23|67965.13
20:11:24|67938.21
20:11:25|67921.1
20:11:26|67901.27
20:11:27|67883.2
20:11:28|67883.2
20:11:29|67872.
20:11:30|67840.82
20:11:31|67827.59
20:11:32|67800.
20:11:33|67810.01
20:11:34|67796.
20:11:35|67800.74
20:11:36|67818.45
20:11:37|67831.
20:11:38|67848.
20:11:39|67879.52
20:11:40|67901.1
20:11:41|67908.
20:11:42|67922.44
20:11:44|67901.09
20:11:44|67911.1
20:11:46|67912.53
20:11:47|67915.99
20:11:48|67916.
20:11:49|67901.09
20:11:50|67892.13
20:11:51|67916.
20:11:52|67932.
20:11:53|67939.99
20:11:54|67949.99
20:11:55|67944.3
20:11:56|67961.53
20:11:57|67965.51
20:11:58|67970.
20:11:59|67975.9
20:12:00|67976.59
20:12:01|67987.64
20:12:02|67996.66
20:12:04|68002.21
20:12:04|67998.11
20:12:06|68000.
20:12:07|67996.66
20:12:07|67950.01
20:12:08|67979.73
20:12:10|68001.09
20:12:10|68012.51
20:12:12|68019.99
20:12:13|68020.7
20:12:13|68040.99
20:12:15|68023.86
20:12:16|68001.1
20:12:17|68035.99
20:12:17|68059.99
20:12:18|68036.01
20:12:20|68021.12
20:12:21|68052.
20:12:22|68057.68
20:12:23|68052.68
20:12:24|68066.48
20:12:25|68072.72
20:12:27|68076.
20:12:27|68080.
20:12:28|68076.12
20:12:29|68044.
20:12:31|68030.01
20:12:32|67994.54
20:12:33|67989.57
20:12:34|67966.74
20:12:35|67965.52
20:12:36|67950.
20:12:37|67916.
20:12:38|67896.57
20:12:39|67928.01
20:12:40|67921.69
20:12:41|67900.
20:12:42|67916.98
20:12:43|67929.63
20:12:44|67916.35
20:12:46|67880.
20:12:46|67881.12
20:12:47|67869.74
20:12:49|67860.01
20:12:50|67848.
20:12:51|67875.68
20:12:52|67891.42
20:12:53|67903.7
20:12:54|67901.3
20:12:55|67892.65
20:12:56|67909.99
20:12:57|67921.09
20:12:58|67917.32
20:12:59|67938.09
20:13:00|67967.93
20:13:01|67952.
20:13:02|67948.01
20:13:03|67932.92
20:13:04|67936.1
20:13:06|67968.96
20:13:07|68007.76
20:13:07|67993.87
20:13:08|68008.01
20:13:09|68002.44
20:13:10|67988.
20:13:11|67956.39
20:13:12|67956.38
20:13:13|67921.1
20:13:14|67909.99
20:13:15|67880.01
20:13:16|67875.67
20:13:17|67883.99
20:13:18|67863.99
20:13:20|67886.86
20:13:20|67919.99
20:13:21|67921.98
20:13:23|67908.
20:13:24|67881.1
20:13:24|67874.36
20:13:25|67863.97
20:13:26|67874.36
20:13:27|67880.
20:13:28|67880.69
20:13:29|67908.
20:13:30|67910.
20:13:31|67922.35
20:13:33|67897.64
20:13:33|67881.11
20:13:34|67864.12
20:13:35|67864.13
20:13:36|67839.35
20:13:37|67836.53
20:13:38|67868.09
20:13:39|67896.
20:13:40|67901.1
20:13:41|67905.85
20:13:42|67922.49
20:13:43|67927.58
20:13:45|67946.55
20:13:46|67970.01
20:13:48|67951.05
20:13:48|67944.
20:13:51|67944.
20:13:51|67957.92
20:13:53|67975.32
20:13:53|67979.99
20:13:55|67980.
20:13:56|67979.99
20:13:57|67966.38
20:13:58|67960.01
20:13:59|67956.23
20:14:00|67963.87
20:14:00|67978.08
20:14:02|67966.05
20:14:02|67940.01
20:14:03|67962.63
20:14:04|67979.99
20:14:05|67983.33
20:14:06|67989.99
20:14:07|67981.02
20:14:08|67965.
20:14:10|67961.11
20:14:11|67956.
20:14:12|67956.01
20:14:13|67944.3
20:14:14|67951.94
20:14:15|67930.
20:14:16|67928.61
20:14:17|67939.72
20:14:18|67971.82
20:14:19|67984.
20:14:20|68001.1
20:14:21|68003.27
20:14:22|68015.94
20:14:23|68015.88
20:14:24|68019.99
20:14:25|68028.44
20:14:26|68023.45
20:14:27|68010.28
20:14:28|68010.28
20:14:29|68034.95
20:14:30|68051.45
20:14:31|68052.
20:14:32|68052.
20:14:33|68048.6
20:14:34|68041.85
20:14:35|68028.9
20:14:36|68016.65
20:14:37|68003.57
20:14:38|67994.05
20:14:39|67981.1
20:14:40|67970.
20:14:41|67979.79
20:14:42|67965.52
20:14:43|67960.53
20:14:44|67950.
20:14:46|67934.71
20:14:47|67938.2
20:14:48|67928.01
20:14:49|67948.
20:14:50|67959.59
20:14:51|67950.64
20:14:52|67944.12
20:14:53|67921.11
20:14:54|67921.11
20:14:56|67921.11
20:14:57|67921.11
20:14:57|67896.58
20:14:59|67916.17
20:15:00|67909.65
20:15:00|67904.01
20:15:01|67926.1
20:15:03|67942.18
20:15:04|67927.6
20:15:05|67888.
20:15:06|67891.99
20:15:07|67865.62
20:15:08|67872.01
20:15:09|67858.03
20:15:10|67858.03
20:15:12|67867.16
20:15:12|67891.99
20:15:13|67913.82
20:15:14|67947.98
20:15:15|67951.1
20:15:16|67962.62
20:15:17|67970.
20:15:18|67959.62
20:15:19|67929.99
20:15:20|67921.1
20:15:21|67935.63
20:15:22|67935.63
20:15:23|67913.17
20:15:24|67910.01
20:15:25|67910.01
20:15:26|67909.85
20:15:27|67901.13
20:15:28|67908.66
20:15:29|67918.8
20:15:30|67941.1
20:15:31|67959.99
20:15:32|67974.54
20:15:33|67980.
20:15:34|67990.
20:15:35|68007.57
20:15:37|68025.16
20:15:38|68025.95
20:15:38|68001.11
20:15:39|67994.75
20:15:40|67981.83
20:15:41|67981.11
20:15:42|68001.1
20:15:44|67996.1
20:15:45|68011.99
20:15:46|68028.
20:15:47|68031.99
20:15:48|68031.99
20:15:50|68032.
20:15:50|68038.8
20:15:51|68055.99
20:15:53|68059.99
20:15:54|68069.37
20:15:55|68069.38
20:15:55|68069.37
20:15:56|68069.37
20:15:58|68076.
20:15:59|68075.99
20:16:00|68083.15
20:16:01|68089.99
20:16:02|68087.
20:16:03|68106.53
20:16:04|68121.93
20:16:05|68108.
20:16:06|68100.01
20:16:07|68131.99
20:16:08|68124.01
20:16:09|68144.12
20:16:10|68150.92
20:16:11|68162.1
20:16:12|68136.01
20:16:13|68122.8
20:16:15|68123.99
20:16:15|68148.
20:16:17|68155.72
20:16:17|68155.71
20:16:19|68172.41
20:16:19|68179.07
20:16:20|68179.08
20:16:21|68188.
20:16:23|68172.
20:16:24|68147.99
20:16:24|68124.01
20:16:25|68117.41
20:16:26|68136.
20:16:27|68151.04
20:16:28|68147.09
20:16:29|68124.02
20:16:30|68124.02
20:16:31|68103.45
20:16:32|68090.
20:16:34|68076.
20:16:34|68065.01
20:16:35|68043.65
20:16:36|68041.1
20:16:37|68057.88
20:16:38|68071.01
20:16:39|68078.39
20:16:40|68035.45
20:16:41|68028.
20:16:43|68035.98
20:16:43|68030.06
20:16:45|68043.56
20:16:45|68047.99
20:16:46|68059.99
20:16:47|68081.09
20:16:49|68053.88
20:16:50|68049.99
20:16:51|68070.84
20:16:53|68043.55
20:16:53|68040.78
20:16:55|68070.83
20:16:56|68070.82
20:16:57|68075.86
20:16:57|68079.98
20:16:58|68079.97
20:16:59|68079.98
20:17:01|68091.37
20:17:01|68095.99
20:17:02|68110.
20:17:03|68135.98
20:17:05|68129.01
20:17:05|68112.
20:17:06|68096.78
20:17:08|68126.85
20:17:09|68129.01
20:17:09|68120.01
20:17:10|68135.05
20:17:11|68139.97
20:17:13|68116.
20:17:14|68134.19
20:17:15|68139.99
20:17:15|68139.99
20:17:16|68139.99
20:17:17|68147.1
20:17:18|68147.09
20:17:19|68145.7
20:17:20|68153.07
20:17:21|68140.01
20:17:23|68121.02
20:17:23|68110.01
20:17:25|68143.66
20:17:26|68143.66
20:17:26|68123.84
20:17:28|68120.
20:17:29|68120.01
20:17:29|68093.02
20:17:31|68118.18
20:17:32|68118.19
20:17:32|68136.95
20:17:33|68128.62
20:17:35|68147.08
20:17:36|68136.02
20:17:37|68143.8
20:17:37|68150.
20:17:39|68150.
20:17:39|68156.
20:17:41|68155.99
20:17:41|68167.85
20:17:42|68160.
20:17:43|68175.99
20:17:44|68181.09
20:17:46|68179.99
20:17:46|68184.91
20:17:48|68180.
20:17:49|68180.01
20:17:50|68192.41
20:17:51|68192.4
20:17:52|68192.41
20:17:53|68213.83
20:17:54|68216.55
20:17:55|68216.55
20:17:56|68219.7
20:17:58|68229.11
20:17:58|68233.14
20:18:00|68220.82
20:18:01|68227.99
20:18:02|68229.23
20:18:03|68212.04
20:18:04|68230.41
20:18:04|68247.13
20:18:05|68247.14
20:18:08|68247.13
20:18:08|68241.21
20:18:09|68246.99
20:18:10|68247.
20:18:11|68246.99
20:18:12|68235.71
20:18:13|68212.69
20:18:15|68216.96
20:18:15|68213.36
20:18:16|68208.02
20:18:17|68204.
20:18:19|68190.01
20:18:20|68211.99
20:18:21|68175.99
20:18:22|68184.29
20:18:23|68211.27
20:18:24|68185.46
20:18:25|68161.14
20:18:26|68152.01
20:18:27|68128.61
20:18:28|68118.19
20:18:29|68122.49
20:18:30|68126.78
20:18:31|68139.65
20:18:32|68132.01
20:18:33|68126.78
20:18:34|68135.36
20:18:35|68137.63
20:18:36|68159.99
20:18:37|68171.99
20:18:38|68176.34
20:18:39|68176.35
20:18:40|68179.99
20:18:41|68188.63
20:18:42|68189.99
20:18:43|68211.94
20:18:44|68219.99
20:18:45|68218.2
20:18:46|68218.2
20:18:47|68218.2
20:18:48|68218.2
20:18:49|68235.21
20:18:51|68235.21
20:18:51|68249.99
20:18:52|68247.22
20:18:54|68244.73
20:18:55|68218.87
20:18:56|68216.08
20:18:57|68204.05
20:18:57|68208.39
20:18:59|68208.38
20:18:59|68208.39
20:19:01|68208.39
20:19:01|68182.2
20:19:03|68181.1
20:19:04|68188.
20:19:05|68194.35
20:19:06|68199.99
20:19:07|68202.08
20:19:08|68181.25
20:19:09|68184.66
20:19:10|68172.43
20:19:11|68168.25
20:19:12|68176.87
20:19:13|68184.56
20:19:14|68209.99
20:19:15|68210.
20:19:16|68227.06
20:19:17|68230.
20:19:18|68220.16
20:19:19|68216.
20:19:21|68230.
20:19:21|68214.09
20:19:22|68208.38
20:19:23|68211.99
20:19:24|68218.56
20:19:25|68224.
20:19:26|68235.2
20:19:27|68238.47
20:19:28|68236.01
20:19:29|68236.02
20:19:30|68240.
20:19:32|68241.1
20:19:33|68253.58
20:19:34|68253.58
20:19:35|68253.58
20:19:36|68258.97
20:19:37|68259.99
20:19:38|68260.
20:19:39|68259.99
20:19:40|68259.99
20:19:41|68259.99
20:19:42|68260.96
20:19:43|68254.69
20:19:44|68250.01
20:19:45|68237.63
20:19:46|68227.85
20:19:47|68224.01
20:19:48|68224.01
20:19:49|68232.36
20:19:50|68232.35
20:19:51|68232.36
20:19:52|68232.36
20:19:53|68232.35
20:19:54|68232.36
20:19:55|68224.01
20:19:57|68221.11
20:19:58|68227.56
20:19:59|68232.35
20:20:01|68221.22
20:20:02|68187.44
20:20:03|68184.58
20:20:04|68176.45
20:20:05|68182.58
20:20:06|68170.01
20:20:07|68161.1
20:20:08|68161.1
20:20:09|68135.36
20:20:10|68138.91
20:20:11|68152.
20:20:12|68163.99
20:20:13|68170.02
20:20:14|68163.99
20:20:15|68147.75
20:20:16|68170.02
20:20:17|68168.17
20:20:18|68168.17
20:20:19|68170.08
20:20:20|68152.97
20:20:21|68152.97
20:20:23|68152.97
20:20:23|68169.72
20:20:24|68172.18
20:20:25|68169.84
20:20:27|68155.17
20:20:27|68141.1
20:20:29|68139.03
20:20:29|68143.94
20:20:30|68147.63
20:20:31|68147.99
20:20:32|68147.99
20:20:34|68161.1
20:20:35|68161.09
20:20:36|68153.5
20:20:37|68167.45
20:20:38|68175.97
20:20:39|68175.97
20:20:40|68175.97
20:20:41|68175.98
20:20:42|68175.98
20:20:43|68175.98
20:20:44|68180.16
20:20:45|68188.35
20:20:46|68188.35
20:20:47|68188.35
20:20:48|68184.24
20:20:49|68184.24
20:20:50|68184.24
20:20:51|68184.24
20:20:53|68187.44
20:20:54|68195.98
20:20:54|68199.
20:20:56|68221.1
20:20:56|68229.99
20:20:59|68221.28
20:20:59|68221.28
20:21:01|68205.57
20:21:01|68205.57
20:21:02|68227.99
20:21:04|68227.99
20:21:04|68253.26
20:21:05|68271.63
20:21:06|68266.06
20:21:07|68263.85
20:21:08|68236.01
20:21:10|68228.3
20:21:11|68224.01
20:21:12|68221.11
20:21:13|68227.99
20:21:14|68232.
20:21:15|68232.
20:21:16|68232.
20:21:17|68240.
20:21:18|68241.
20:21:19|68241.1
20:21:20|68241.1
20:21:21|68251.99
20:21:22|68265.07
20:21:23|68246.9
20:21:24|68241.1
20:21:25|68255.92
20:21:26|68263.97
20:21:27|68270.
20:21:28|68270.
20:21:29|68272.71
20:21:30|68276.01
20:21:31|68276.01
20:21:32|68276.
20:21:33|68276.01
20:21:34|68276.
20:21:35|68276.01
20:21:36|68272.71
20:21:37|68271.74
20:21:38|68271.75
20:21:39|68271.75
20:21:40|68271.74
20:21:41|68271.74
20:21:42|68271.75
20:21:43|68271.75
20:21:44|68271.75
20:21:45|68271.74
20:21:46|68268.
20:21:47|68256.01
20:21:48|68256.
20:21:49|68264.58
20:21:50|68264.57
20:21:51|68264.57
20:21:53|68270.97
20:21:54|68270.98
20:21:54|68267.47
20:21:56|68267.47
20:21:57|68267.46
20:21:58|68254.36
20:22:00|68240.02
20:22:00|68240.
20:22:02|68240.
20:22:03|68240.01
20:22:04|68232.77
20:22:04|68232.
20:22:06|68225.53
20:22:07|68205.57
20:22:08|68201.1
20:22:09|68199.01
20:22:09|68216.
20:22:11|68225.52
20:22:12|68232.77
20:22:12|68235.5
20:22:13|68226.96
20:22:14|68231.86
20:22:16|68231.86
20:22:16|68242.75
20:22:18|68242.74
20:22:18|68242.75
20:22:20|68249.85
20:22:21|68240.
20:22:22|68247.8
20:22:22|68254.77
20:22:24|68260.
20:22:25|68260.
20:22:26|68259.99
20:22:27|68261.09
20:22:28|68268.83
20:22:29|68268.82
20:22:30|68268.83
20:22:31|68268.82
20:22:32|68268.83
20:22:33|68270.
20:22:34|68269.99
20:22:36|68264.61
20:22:36|68264.58
20:22:37|68264.59
20:22:38|68264.58
20:22:39|68264.59
20:22:40|68264.59
20:22:41|68264.59
20:22:42|68250.01
20:22:43|68248.
20:22:44|68241.1
20:22:45|68221.1
20:22:46|68235.84
20:22:47|68235.82
20:22:48|68245.23
20:22:49|68245.23
20:22:50|68254.77
20:22:51|68254.98
20:22:52|68254.97
20:22:53|68254.98
20:22:55|68254.98
20:22:56|68254.97
20:22:56|68254.98
20:22:58|68257.6
20:22:59|68261.
20:23:00|68264.58
20:23:00|68264.59
20:23:02|68264.58
20:23:03|68264.58
20:23:04|68268.29
20:23:04|68268.3
20:23:06|68269.99
20:23:06|68270.53
20:23:08|68261.49
20:23:09|68257.64
20:23:09|68256.
20:23:11|68256.
20:23:12|68275.66
20:23:13|68275.66
20:23:14|68275.65
20:23:15|68275.66
20:23:15|68286.05
20:23:16|68286.06
20:23:18|68286.06
20:23:19|68286.06
20:23:19|68286.06
20:23:21|68286.06
20:23:21|68264.71
20:23:23|68260.01
20:23:23|68256.03
20:23:24|68275.27
20:23:25|68280.
20:23:27|68280.01
20:23:28|68281.65
20:23:28|68281.65
20:23:30|68281.64
20:23:30|68299.99
20:23:32|68300.
20:23:32|68300.48
20:23:33|68315.13
20:23:34|68323.99
20:23:35|68324.
20:23:37|68324.
20:23:38|68324.
20:23:39|68323.99
20:23:40|68324.3
20:23:41|68324.29
20:23:42|68324.29
20:23:43|68307.99
20:23:44|68307.99
20:23:45|68315.86
20:23:46|68327.98
20:23:47|68327.99
20:23:48|68327.98
20:23:49|68327.98
20:23:50|68327.98
20:23:51|68351.67
20:23:52|68348.48
20:23:53|68354.43
20:23:55|68370.11
20:23:55|68370.11
20:23:57|68370.11
20:23:58|68370.11
20:23:59|68378.13
20:24:00|68379.3
20:24:01|68387.21
20:24:02|68387.21
20:24:03|68387.22
20:24:04|68387.22
20:24:05|68380.
20:24:06|68387.5
20:24:07|68391.75
20:24:08|68400.
20:24:09|68399.99
20:24:10|68400.
20:24:11|68380.
20:24:12|68380.
20:24:13|68370.12
20:24:15|68361.1
20:24:15|68361.11
20:24:17|68354.44
20:24:18|68341.1
20:24:19|68340.46
20:24:20|68375.84
20:24:21|68389.07
20:24:22|68389.07
20:24:23|68389.07
20:24:24|68399.99
20:24:25|68396.69
20:24:26|68415.99
20:24:27|68419.17
20:24:28|68417.24
20:24:29|68417.24
20:24:30|68417.24
20:24:31|68419.99
20:24:32|68417.35
20:24:33|68417.24
20:24:34|68427.79
20:24:35|68427.89
20:24:36|68427.9
20:24:37|68430.15
20:24:38|68436.19
20:24:40|68436.19
20:24:40|68436.2
20:24:41|68439.78
20:24:42|68439.79
20:24:44|68443.
20:24:45|68441.21
20:24:46|68441.21
20:24:46|68455.
20:24:47|68455.01
20:24:48|68463.35
20:24:49|68468.01
20:24:51|68468.
20:24:52|68483.26
20:24:52|68479.63
20:24:54|68486.34
20:24:55|68492.63
20:24:57|68491.33
20:24:57|68495.37
20:24:58|68495.37
20:24:59|68502.02
20:25:01|68502.02
20:25:02|68468.01
20:25:03|68463.35
20:25:04|68447.07
20:25:05|68419.99
20:25:06|68414.97
20:25:07|68406.47
20:25:08|68393.34
20:25:09|68394.29
20:25:10|68383.57
20:25:11|68379.33
20:25:13|68383.57
20:25:13|68395.99
20:25:14|68380.
20:25:15|68370.26
20:25:16|68384.
20:25:17|68395.99
20:25:18|68401.1
20:25:21|68407.79
20:25:21|68401.22
20:25:22|68407.78
20:25:23|68402.31
20:25:25|68402.31
20:25:25|68402.3
20:25:26|68412.56
20:25:28|68429.99
20:25:29|68425.17
20:25:30|68435.98
20:25:30|68435.98
20:25:32|68440.
20:25:33|68441.1
20:25:34|68447.06
20:25:35|68447.06
20:25:36|68441.23
20:25:37|68436.
20:25:38|68423.94
20:25:39|68423.94
20:25:40|68423.93
20:25:41|68423.93
20:25:42|68423.94
20:25:43|68423.93
20:25:44|68423.93
20:25:45|68423.94
20:25:46|68423.93
20:25:47|68421.46
20:25:48|68421.46
20:25:49|68421.46
20:25:50|68421.46
20:25:51|68421.46
20:25:52|68421.46
20:25:53|68416.01
20:25:54|68416.
20:25:55|68412.01
20:25:57|68412.01
20:25:58|68402.03
20:25:59|68401.12
20:26:00|68391.71
20:26:01|68376.18
20:26:02|68376.19
20:26:03|68370.76
20:26:04|68370.02
20:26:05|68370.01
20:26:06|68370.02
20:26:07|68370.02
20:26:08|68370.28
20:26:09|68370.26
20:26:10|68370.27
20:26:11|68370.26
20:26:13|68357.67
20:26:13|68349.32
20:26:14|68341.1
20:26:15|68324.27
20:26:17|68323.22
20:26:18|68323.22
20:26:19|68323.23
20:26:20|68318.11
20:26:21|68292.01
20:26:22|68291.87
20:26:23|68279.
20:26:24|68279.
20:26:25|68273.71
20:26:26|68265.12
20:26:27|68268.56
20:26:28|68268.55
20:26:30|68268.56
20:26:30|68268.55
20:26:31|68268.55
20:26:32|68268.56
20:26:33|68260.55
20:26:34|68250.88
20:26:35|68273.34
20:26:36|68288.73
20:26:37|68308.
20:26:38|68323.21
20:26:39|68323.22
20:26:40|68306.39
20:26:41|68301.1
20:26:42|68301.1
20:26:43|68301.11
20:26:44|68294.28
20:26:45|68294.27
20:26:46|68311.94
20:26:48|68321.09
20:26:49|68301.11
20:26:49|68303.88
20:26:50|68311.57
20:26:51|68311.58
20:26:52|68311.58
20:26:53|68316.99
20:26:54|68323.21
20:26:55|68323.22
20:26:57|68329.99
20:26:58|68323.21
20:27:00|68311.58
20:27:01|68311.58
20:27:01|68300.
20:27:02|68288.74
20:27:04|68272.02
20:27:04|68256.
20:27:05|68251.67
20:27:07|68250.
20:27:08|68241.39
20:27:09|68232.02
20:27:10|68215.77
20:27:10|68203.99
20:27:12|68200.
20:27:12|68200.01
20:27:13|68217.06
20:27:14|68228.
20:27:15|68228.
20:27:17|68230.65
20:27:18|68239.99
20:27:18|68258.75
20:27:20|68233.86
20:27:21|68233.86
20:27:22|68228.
20:27:23|68221.1
20:27:23|68221.11
20:27:25|68227.04
20:27:25|68227.04
20:27:27|68227.04
20:27:28|68247.99
20:27:28|68232.
20:27:30|68232.01
20:27:31|68232.
20:27:32|68232.01
20:27:32|68240.81
20:27:33|68246.67
20:27:34|68246.67
20:27:36|68251.14
20:27:36|68254.4
20:27:37|68268.55
20:27:39|68264.28
20:27:40|68264.28
20:27:40|68260.
20:27:42|68260.
20:27:43|68260.
20:27:44|68260.01
20:27:45|68260.
20:27:46|68260.
20:27:47|68251.48
20:27:48|68248.
20:27:49|68248.
20:27:50|68248.01
20:27:51|68248.01
20:27:52|68248.
20:27:53|68248.01
20:27:54|68248.
20:27:55|68248.
20:27:56|68246.66
20:27:57|68246.66
20:27:58|68246.66
20:28:00|68255.55
20:28:01|68257.99
20:28:02|68255.66
20:28:03|68255.66
20:28:04|68255.67
20:28:05|68268.56
20:28:07|68241.1
20:28:08|68248.
20:28:09|68249.5
20:28:09|68232.01
20:28:10|68232.
20:28:12|68232.
20:28:12|68232.
20:28:13|68232.01
20:28:14|68232.01
20:28:16|68232.
20:28:17|68232.
20:28:18|68232.
20:28:19|68232.01
20:28:20|68232.01
20:28:21|68232.01
20:28:22|68232.01
20:28:23|68232.
20:28:24|68232.
20:28:25|68255.66
20:28:26|68255.99
20:28:27|68256.
20:28:28|68255.99
20:28:29|68256.
20:28:30|68255.99
20:28:31|68256.
20:28:32|68256.
20:28:33|68256.
20:28:34|68259.99
20:28:35|68259.99
20:28:36|68259.93
20:28:37|68259.92
20:28:38|68259.92
20:28:39|68259.92
20:28:40|68261.1
20:28:41|68267.97
20:28:42|68301.1
20:28:43|68308.07
20:28:44|68319.55
20:28:45|68333.5
20:28:46|68335.99
20:28:47|68339.99
20:28:48|68339.99
20:28:49|68339.99
20:28:50|68340.
20:28:51|68339.99
20:28:52|68340.
20:28:53|68322.92
20:28:54|68328.
20:28:55|68327.99
20:28:56|68327.99
20:28:57|68294.57
20:28:58|68288.18
20:29:00|68291.13
20:29:00|68295.99
20:29:01|68296.
20:29:03|68282.92
20:29:03|68282.93
20:29:04|68303.3
20:29:06|68324.
20:29:06|68328.13
20:29:08|68335.99
20:29:08|68338.63
20:29:10|68338.63
20:29:11|68338.63
20:29:11|68338.63
20:29:13|68353.85
20:29:14|68353.85
20:29:14|68353.86
20:29:16|68353.44
20:29:17|68349.85
20:29:18|68348.82
20:29:19|68346.18
20:29:20|68346.19
20:29:21|68346.18
20:29:22|68346.18
20:29:23|68346.19
20:29:24|68346.19
20:29:25|68347.84
20:29:26|68359.99
20:29:28|68359.99
20:29:28|68359.99
20:29:29|68359.99
20:29:31|68359.99
20:29:31|68359.99
20:29:32|68360.
20:29:34|68360.
20:29:34|68359.99
20:29:36|68360.
20:29:36|68359.99
20:29:37|68360.
20:29:38|68366.75
20:29:39|68370.27
20:29:40|68372.86
20:29:41|68379.3
20:29:42|68390.23
20:29:43|68390.24
20:29:44|68390.24
20:29:46|68390.23
20:29:46|68390.23
20:29:47|68390.23
20:29:48|68390.23
20:29:49|68390.24
20:29:50|68392.85
20:29:51|68394.34
20:29:52|68394.35
20:29:53|68394.34
20:29:54|68394.35
20:29:55|68394.34
20:29:57|68394.34
20:29:57|68394.34
20:29:58|68394.34
20:30:01|68394.34
20:30:02|68394.34
20:30:03|68394.34
20:30:04|68394.35
20:30:04|68394.35
20:30:05|68383.51
20:30:07|68407.
20:30:08|68389.23
20:30:09|68369.8
20:30:10|68367.38
20:30:10|68367.38
20:30:11|68367.38
20:30:13|68360.01
20:30:14|68353.86
20:30:15|68332.6
20:30:16|68330.
20:30:17|68321.1
20:30:18|68310.35
20:30:19|68301.11
20:30:20|68314.18
20:30:21|68330.67
20:30:22|68332.28
20:30:23|68332.28
20:30:24|68332.29
20:30:25|68308.
20:30:26|68308.01
20:30:27|68308.01
20:30:28|68335.99
20:30:29|68336.
20:30:30|68335.99
20:30:31|68321.07
20:30:32|68316.01
20:30:33|68309.51
20:30:34|68309.5
20:30:35|68301.11
20:30:36|68301.1
20:30:37|68301.11
20:30:38|68301.1
20:30:39|68301.1
20:30:40|68301.1
20:30:41|68301.1
20:30:42|68301.1
20:30:43|68301.11
20:30:44|68279.88
20:30:45|68272.01
20:30:46|68272.
20:30:47|68272.01
20:30:48|68261.1
20:30:49|68261.11
20:30:50|68261.11
20:30:51|68261.11
20:30:52|68261.11
20:30:53|68261.1
20:30:54|68261.11
20:30:55|68261.1
20:30:56|68261.1
20:30:57|68261.1
20:30:58|68261.1
20:30:59|68261.1
20:31:00|68261.1
20:31:02|68269.48
20:31:03|68264.95
20:31:05|68243.66
20:31:05|68262.36
20:31:07|68261.71
20:31:08|68261.7
20:31:09|68236.02
20:31:10|68222.95
20:31:11|68219.89
20:31:12|68219.89
20:31:14|68205.28
20:31:15|68202.88
20:31:15|68202.88
20:31:16|68202.87
20:31:17|68202.87
20:31:19|68192.6
20:31:20|68184.07
20:31:20|68184.
20:31:21|68172.44
20:31:22|68175.19
20:31:23|68172.42
20:31:24|68156.25
20:31:25|68141.1
20:31:26|68132.16
20:31:28|68096.
20:31:28|68111.83
20:31:29|68085.95
20:31:30|68081.11
20:31:31|68072.86
20:31:32|68085.96
20:31:33|68088.
20:31:34|68103.99
20:31:35|68072.59
20:31:36|68095.84
20:31:37|68115.97
20:31:38|68127.82
20:31:40|68096.33
20:31:41|68088.8
20:31:42|68126.77
20:31:43|68140.
20:31:44|68139.99
20:31:45|68101.1
20:31:46|68100.
20:31:47|68112.
20:31:48|68096.01
20:31:49|68090.
20:31:50|68091.81
20:31:51|68113.35
20:31:52|68108.13
20:31:53|68118.36
20:31:54|68119.99
20:31:55|68135.2
20:31:56|68135.19
20:31:57|68140.
20:31:58|68149.77
20:31:59|68149.99
20:32:00|68155.62
20:32:02|68144.01
20:32:03|68169.61
20:32:04|68180.77
20:32:05|68186.67
20:32:06|68186.66
20:32:07|68201.1
20:32:08|68205.
20:32:10|68175.56
20:32:10|68165.28
20:32:11|68152.54
20:32:12|68136.95
20:32:13|68135.21
20:32:14|68164.95
20:32:15|68170.54
20:32:16|68148.01
20:32:17|68143.24
20:32:19|68143.25
20:32:19|68135.21
20:32:20|68155.5
20:32:22|68173.98
20:32:23|68156.93
20:32:24|68172.
20:32:24|68160.83
20:32:25|68149.02
20:32:26|68149.02
20:32:28|68141.1
20:32:28|68130.64
20:32:30|68138.98
20:32:30|68134.13
20:32:31|68134.12
20:32:32|68134.12
20:32:33|68112.22
20:32:34|68103.46
20:32:35|68095.2
20:32:36|68095.19
20:32:38|68095.2
20:32:38|68090.01
20:32:39|68115.24
20:32:40|68131.06
20:32:41|68116.65
20:32:42|68109.82
20:32:44|68101.12
20:32:44|68101.12
20:32:45|68098.71
20:32:46|68084.08
20:32:47|68091.89
20:32:48|68086.2
20:32:49|68084.08
20:32:51|68084.08
20:32:51|68084.09
20:32:52|68084.08
20:32:53|68084.08
20:32:54|68087.87
20:32:55|68095.91
20:32:56|68099.99
20:32:58|68094.24
20:32:58|68088.01
20:32:59|68090.59
20:33:00|68107.95
20:33:02|68120.
20:33:03|68100.41
20:33:05|68100.
20:33:06|68105.84
20:33:07|68121.1
20:33:08|68138.9
20:33:09|68128.85
20:33:10|68117.58
20:33:11|68109.42
20:33:12|68109.43
20:33:13|68109.43
20:33:14|68099.63
20:33:15|68103.98
20:33:17|68091.99
20:33:18|68090.01
20:33:18|68090.01
20:33:19|68084.07
20:33:20|68081.37
20:33:22|68081.38
20:33:23|68081.38
20:33:23|68071.57
20:33:24|68048.37
20:33:26|68041.11
20:33:27|68028.44
20:33:28|68010.01
20:33:29|68016.57
20:33:29|68020.98
20:33:31|68020.98
20:33:31|68035.62
20:33:32|68052.
20:33:33|68065.9
20:33:34|68075.27
20:33:36|68080.
20:33:37|68058.01
20:33:38|68043.93
20:33:39|68047.23
20:33:40|68072.
20:33:41|68081.09
20:33:42|68096.52
20:33:43|68095.85
20:33:44|68095.84
20:33:45|68095.85
20:33:46|68088.58
20:33:47|68085.41
20:33:48|68085.42
20:33:49|68091.79
20:33:50|68103.44
20:33:51|68111.52
20:33:52|68111.53
20:33:53|68128.56
20:33:54|68137.49
20:33:55|68141.1
20:33:56|68149.02
20:33:57|68149.02
20:33:58|68159.97
20:33:59|68159.96
20:34:00|68159.97
20:34:01|68159.97
20:34:03|68169.99
20:34:04|68169.99
20:34:05|68162.61
20:34:06|68142.92
20:34:07|68143.99
20:34:09|68125.17
20:34:10|68121.1
20:34:11|68146.15
20:34:11|68149.86
20:34:13|68167.22
20:34:14|68169.99
20:34:15|68177.53
20:34:15|68179.76
20:34:17|68196.54
20:34:17|68205.
20:34:19|68210.
20:34:20|68209.99
20:34:21|68216.54
20:34:21|68216.55
20:34:23|68216.54
20:34:24|68219.92
20:34:25|68228.52
20:34:25|68228.52
20:34:26|68258.5
20:34:28|68272.01
20:34:29|68290.
20:34:30|68310.34
20:34:31|68326.7
20:34:32|68330.
20:34:33|68320.2
20:34:34|68320.21
20:34:35|68320.21
20:34:36|68320.32
20:34:37|68315.73
20:34:38|68315.25
20:34:39|68322.09
20:34:40|68349.
20:34:41|68356.7
20:34:42|68354.65
20:34:43|68349.
20:34:44|68361.09
20:34:45|68361.09
20:34:46|68344.02
20:34:47|68341.1
20:34:48|68341.11
20:34:49|68333.13
20:34:50|68333.12
20:34:51|68322.87
20:34:52|68331.96
20:34:54|68310.
20:34:54|68301.1
20:34:55|68301.1
20:34:56|68290.08
20:34:57|68286.03
20:34:58|68284.02
20:34:59|68272.94
20:35:01|68277.75
20:35:01|68272.85
20:35:02|68247.21
20:35:03|68240.97
20:35:05|68261.1
20:35:06|68281.08
20:35:07|68274.46
20:35:08|68289.99
20:35:09|68288.
20:35:10|68299.99
20:35:11|68306.93
20:35:12|68300.01
20:35:13|68310.
20:35:14|68309.99
20:35:15|68321.08
20:35:16|68324.5
20:35:17|68340.
20:35:18|68356.69
20:35:19|68356.69
20:35:20|68356.7
20:35:22|68361.09
20:35:23|68361.1
20:35:23|68366.49
20:35:24|68366.48
20:35:25|68366.49
20:35:27|68364.12
20:35:27|68361.1
20:35:28|68366.1
20:35:29|68369.8
20:35:30|68379.31
20:35:31|68379.31
20:35:32|68379.99
20:35:33|68379.99
20:35:35|68380.
20:35:35|68370.88
20:35:36|68357.
20:35:37|68356.71
20:35:38|68348.49
20:35:39|68348.01
20:35:40|68343.03
20:35:42|68343.02
20:35:42|68341.1
20:35:43|68329.8
20:35:44|68306.93
20:35:45|68302.93
20:35:46|68290.18
20:35:47|68290.01
20:35:48|68285.85
20:35:49|68297.66
20:35:50|68294.17
20:35:51|68286.75
20:35:52|68286.75
20:35:53|68294.36
20:35:55|68302.93
20:35:55|68307.63
20:35:56|68307.62
20:35:57|68300.
20:35:58|68300.01
20:35:59|68300.
20:36:00|68311.99
20:36:02|68304.21
20:36:02|68294.36
20:36:03|68294.37
20:36:05|68296.59
20:36:06|68260.01
20:36:07|68252.87
20:36:08|68252.87
20:36:10|68241.39
20:36:11|68232.01
20:36:12|68232.
20:36:12|68222.8
20:36:14|68221.11
20:36:15|68216.
20:36:16|68215.99
20:36:17|68206.87
20:36:18|68201.11
20:36:19|68191.39
20:36:20|68207.63
20:36:21|68197.76
20:36:22|68192.01
20:36:23|68192.01
20:36:24|68201.72
20:36:25|68193.57
20:36:26|68184.04
20:36:27|68181.11
20:36:28|68181.1
20:36:29|68172.42
20:36:30|68152.01
20:36:31|68161.94
20:36:32|68179.14
20:36:33|68181.1
20:36:34|68161.93
20:36:35|68161.94
20:36:36|68175.9
20:36:37|68166.26
20:36:38|68171.05
20:36:39|68171.99
20:36:40|68172.
20:36:41|68179.99
20:36:42|68166.25
20:36:43|68161.92
20:36:44|68161.92
20:36:45|68161.93
20:36:46|68161.93
20:36:47|68161.92
20:36:48|68161.92
20:36:49|68161.93
20:36:50|68175.11
20:36:51|68175.11
20:36:52|68175.12
20:36:53|68181.1
20:36:54|68195.99
20:36:55|68195.99
20:36:56|68195.99
20:36:57|68199.55
20:36:58|68199.74
20:36:59|68207.99
20:37:00|68213.05
20:37:01|68213.05
20:37:02|68205.7
20:37:03|68200.13
20:37:04|68211.28
20:37:06|68236.58
20:37:07|68236.57
20:37:08|68236.53
20:37:10|68247.06
20:37:10|68257.66
20:37:11|68232.01
20:37:13|68221.99
20:37:14|68256.41
20:37:15|68268.
20:37:16|68271.43
20:37:17|68268.61
20:37:17|68268.6
20:37:18|68268.6
20:37:20|68268.61
20:37:20|68291.95
20:37:22|68281.48
20:37:23|68281.47
20:37:23|68273.63
20:37:24|68250.32
20:37:25|68244.01
20:37:26|68241.1
20:37:28|68241.1
20:37:29|68241.1
20:37:29|68238.09
20:37:30|68226.58
20:37:31|68216.01
20:37:32|68216.01
20:37:34|68216.01
20:37:35|68216.01
20:37:35|68216.01
20:37:36|68216.01
20:37:38|68216.02
20:37:38|68216.02
20:37:40|68190.
20:37:41|68190.
20:37:42|68184.01
20:37:42|68184.02
20:37:43|68186.16
20:37:44|68181.42
20:37:46|68175.11
20:37:46|68175.11
20:37:47|68181.07
20:37:48|68181.07
20:37:49|68181.07
20:37:51|68181.06
20:37:51|68181.06
20:37:53|68181.07
20:37:54|68181.06
20:37:55|68180.99
20:37:56|68170.
20:37:56|68168.22
20:37:58|68161.1
20:37:58|68161.11
20:37:59|68150.14
20:38:00|68170.54
20:38:02|68181.08
20:38:02|68191.99
20:38:03|68197.85
20:38:04|68209.04
20:38:05|68188.01
20:38:06|68188.02
20:38:08|68188.01
20:38:10|68172.01
20:38:11|68164.59
20:38:12|68161.11
20:38:13|68163.99
20:38:14|68174.
20:38:15|68181.11
20:38:16|68201.1
20:38:17|68192.12
20:38:18|68181.11
20:38:19|68181.11
20:38:20|68166.53
20:38:21|68166.52
20:38:22|68160.
20:38:23|68160.01
20:38:24|68181.07
20:38:25|68189.97
20:38:26|68199.31
20:38:27|68180.02
20:38:28|68180.02
20:38:29|68191.8
20:38:30|68191.8
20:38:31|68191.8
20:38:32|68183.15
20:38:33|68189.2
20:38:34|68180.19
20:38:36|68167.36
20:38:36|68161.46
20:38:37|68161.11
20:38:39|68161.11
20:38:39|68161.1
20:38:40|68161.1
20:38:41|68161.1
20:38:42|68152.
20:38:44|68152.
20:38:44|68152.01
20:38:45|68152.
20:38:46|68156.01
20:38:48|68160.
20:38:48|68161.1
20:38:49|68169.02
20:38:50|68169.01
20:38:52|68169.01
20:38:52|68169.02
20:38:53|68174.76
20:38:54|68177.79
20:38:56|68174.02
20:38:57|68169.01
20:38:58|68172.77
20:38:59|68172.77
20:39:00|68187.11
20:39:01|68194.02
20:39:02|68194.02
20:39:03|68194.03
20:39:04|68180.21
20:39:05|68172.75
20:39:06|68172.73
20:39:07|68169.
20:39:08|68170.53
20:39:09|68176.
20:39:10|68176.
20:39:11|68169.74
20:39:12|68184.64
20:39:13|68184.64
20:39:14|68184.65
20:39:15|68172.76
20:39:16|68172.76
20:39:17|68172.77
20:39:18|68172.76
20:39:19|68172.77
20:39:20|68172.76
20:39:21|68169.
20:39:22|68169.01
20:39:23|68169.
20:39:24|68160.
20:39:25|68155.69
20:39:26|68152.01
20:39:27|68150.54
20:39:28|68140.
20:39:29|68120.4
20:39:30|68104.02
20:39:31|68094.38
20:39:33|68080.02
20:39:33|68083.87
20:39:34|68086.54
20:39:36|68080.02
20:39:37|68067.87
20:39:37|68053.64
20:39:38|68042.08
20:39:39|68034.49
20:39:40|68029.09
20:39:41|68020.01
20:39:42|68010.01
20:39:44|68004.01
20:39:44|68013.59
20:39:45|68013.61
20:39:46|68009.44
20:39:47|68017.68
20:39:48|68036.36
20:39:50|68046.13
20:39:51|68025.92
20:39:51|68025.91
20:39:52|68036.
20:39:53|68040.
20:39:54|68044.06
20:39:55|68055.75
20:39:56|68069.43
20:39:57|68075.47
20:39:59|68101.1
20:40:00|68110.
20:40:00|68110.
20:40:01|68092.01
20:40:02|68121.1
20:40:03|68129.97
20:40:04|68139.97
20:40:05|68116.51
20:40:06|68084.08
20:40:07|68084.08
20:40:08|68075.04
20:40:10|68061.1
20:40:11|68061.1
20:40:13|68061.1
20:40:14|68036.
20:40:14|67980.1
20:40:16|67968.
20:40:16|67976.73
20:40:17|67963.01
20:40:18|67946.2
20:40:20|67953.41
20:40:21|67953.3
20:40:22|67968.16
20:40:22|67960.01
20:40:23|67946.51
20:40:25|67936.12
20:40:26|67948.54
20:40:27|67953.14
20:40:27|67958.24
20:40:29|67958.24
20:40:30|67946.52
20:40:31|67933.92
20:40:32|67921.1
20:40:33|67921.11
20:40:33|67925.35
20:40:34|67925.35
20:40:36|67913.03
20:40:37|67889.6
20:40:38|67895.99
20:40:39|67919.7
20:40:39|67870.
20:40:40|67859.96
20:40:41|67895.99
20:40:43|67895.99
20:40:44|67925.86
20:40:45|67940.
20:40:46|67916.01
20:40:47|67896.
20:40:48|67896.
20:40:49|67896.
20:40:50|67900.
20:40:51|67899.99
20:40:52|67919.34
20:40:53|67900.12
20:40:54|67903.99
20:40:55|67930.85
20:40:56|67924.
20:40:57|67924.
20:40:58|67924.01
20:40:59|67931.98
20:41:00|67921.82
20:41:01|67928.
20:41:02|67911.23
20:41:03|67901.46
20:41:04|67900.
20:41:05|67917.69
20:41:06|67923.99
20:41:07|67943.99
20:41:08|67942.5
20:41:09|67950.
20:41:11|67935.91
20:41:11|67910.
20:41:12|67908.39
20:41:13|67893.35
20:41:14|67884.36
20:41:15|67896.
20:41:16|67896.
20:41:17|67872.
20:41:18|67871.99
20:41:19|67864.01
20:41:20|67864.
20:41:21|67864.01
20:41:22|67861.1
20:41:24|67861.11
20:41:25|67861.11
20:41:26|67878.27
20:41:27|67884.
20:41:27|67904.48
20:41:28|67900.
20:41:29|67872.39
20:41:30|67864.07
20:41:31|67861.1
20:41:33|67861.1
20:41:34|67861.11
20:41:35|67867.88
20:41:36|67881.1
20:41:37|67898.08
20:41:38|67888.01
20:41:39|67865.5
20:41:40|67861.22
20:41:41|67861.23
20:41:42|67852.02
20:41:43|67841.67
20:41:44|67851.78
20:41:45|67865.5
20:41:46|67883.2
20:41:47|67888.12
20:41:48|67888.12
20:41:49|67873.02
20:41:50|67885.96
20:41:51|67862.89
20:41:52|67861.11
20:41:53|67864.56
20:41:54|67872.02
20:41:55|67881.07
20:41:56|67900.
20:41:57|67910.45
20:41:58|67909.35
20:41:59|67900.
20:42:01|67898.05
20:42:01|67888.
20:42:02|67915.89
20:42:03|67928.09
20:42:04|67916.01
20:42:05|67930.
20:42:06|67931.98
20:42:07|67940.24
20:42:09|67949.99
20:42:09|67955.99
20:42:11|67955.99
20:42:11|67915.7
20:42:12|67923.64
20:42:13|67937.54
20:42:14|67948.58
20:42:16|67946.6
20:42:17|67939.98
20:42:18|67915.7
20:42:18|67893.36
20:42:20|67890.01
20:42:20|67881.7
20:42:22|67877.67
20:42:22|67870.06
20:42:24|67864.1
20:42:25|67850.
20:42:26|67847.78
20:42:27|67847.78
20:42:28|67847.77
20:42:29|67847.78
20:42:30|67847.78
20:42:31|67847.77
20:42:32|67853.59
20:42:34|67864.
20:42:34|67856.
20:42:35|67856.
20:42:36|67841.68
20:42:37|67860.
20:42:38|67871.98
20:42:39|67871.99
20:42:40|67871.98
20:42:41|67860.11
20:42:42|67844.58
20:42:44|67860.09
20:42:44|67860.26
20:42:45|67860.26
20:42:46|67875.99
20:42:47|67881.09
20:42:48|67881.1
20:42:50|67865.72
20:42:50|67865.73
20:42:51|67865.73
20:42:52|67865.72
20:42:54|67865.72
20:42:54|67865.72
20:42:55|67867.01
20:42:56|67865.72
20:42:58|67865.71
20:42:58|67868.
20:42:59|67868.
20:43:01|67866.35
20:43:01|67883.7
20:43:02|67876.05
20:43:03|67876.06
20:43:04|67861.22
20:43:06|67851.87
20:43:07|67861.2
20:43:08|67856.
20:43:09|67851.86
20:43:10|67841.67
20:43:11|67851.86
20:43:13|67851.86
20:43:14|67851.86
20:43:15|67851.86
20:43:17|67851.87
20:43:18|67850.
20:43:18|67830.78
20:43:20|67820.01
20:43:21|67815.13
20:43:22|67822.74
20:43:23|67822.73
20:43:24|67822.74
20:43:25|67822.73
20:43:26|67822.73
20:43:27|67822.73
20:43:28|67822.21
20:43:29|67816.01
20:43:30|67815.12
20:43:31|67815.13
20:43:32|67813.74
20:43:33|67813.75
20:43:34|67813.75
20:43:35|67781.1
20:43:37|67769.23
20:43:37|67758.63
20:43:38|67764.
20:43:40|67757.72
20:43:41|67752.
20:43:42|67732.76
20:43:43|67742.75
20:43:44|67724.71
20:43:45|67730.
20:43:46|67704.
20:43:47|67692.4
20:43:48|67681.1
20:43:49|67670.01
20:43:50|67701.1
20:43:51|67710.08
20:43:52|67730.71
20:43:53|67753.5
20:43:54|67748.
20:43:55|67771.46
20:43:56|67788.11
20:43:57|67795.99
20:43:58|67791.45
20:43:59|67791.46
20:44:00|67807.99
20:44:01|67791.46
20:44:02|67771.55
20:44:03|67761.1
20:44:04|67771.55
20:44:05|67790.5
20:44:06|67812.76
20:44:07|67821.09
20:44:08|67812.72
20:44:09|67812.73
20:44:10|67796.11
20:44:11|67812.73
20:44:12|67744.
20:44:14|67735.55
20:44:16|67775.99
20:44:17|67735.55
20:44:18|67762.59
20:44:18|67761.1
20:44:19|67789.99
20:44:21|67792.79
20:44:21|67705.4
20:44:22|67712.
20:44:23|67712.
20:44:25|67711.99
20:44:26|67690.
20:44:27|67679.99
20:44:28|67681.88
20:44:29|67681.88
20:44:30|67679.7
20:44:31|67670.05
20:44:32|67658.61
20:44:33|67642.36
20:44:34|67641.1
20:44:35|67643.52
20:44:36|67664.
20:44:37|67676.
20:44:38|67672.13
20:44:39|67672.13
20:44:41|67672.13
20:44:41|67645.65
20:44:43|67645.66
20:44:43|67648.14
20:44:44|67651.75
20:44:45|67676.
20:44:47|67687.93
20:44:47|67695.22
20:44:48|67695.21
20:44:49|67676.01
20:44:50|67676.01
20:44:51|67668.01
20:44:52|67668.01
20:44:53|67676.
20:44:55|67684.
20:44:55|67695.23
20:44:56|67673.
20:44:57|67668.01
20:44:58|67668.01
20:44:59|67668.
20:45:00|67668.01
20:45:01|67663.31
20:45:02|67645.67
20:45:03|67633.47
20:45:04|67633.47
20:45:05|67623.21
20:45:06|67636.43
20:45:07|67649.99
20:45:08|67661.1
20:45:09|67703.3
20:45:10|67700.01
20:45:11|67696.01
20:45:12|67699.89
20:45:14|67699.88
20:45:15|67713.53
20:45:16|67720.02
20:45:17|67731.11
20:45:18|67758.61
20:45:20|67779.99
20:45:21|67774.01
20:45:22|67779.99
20:45:22|67801.93
20:45:23|67807.08
20:45:24|67848.19
20:45:26|67831.29
20:45:27|67812.33
20:45:29|67841.08
20:45:30|67850.97
20:45:31|67857.14
20:45:32|67856.94
20:45:33|67850.97
20:45:34|67828.
20:45:35|67815.97
20:45:36|67818.59
20:45:38|67801.11
20:45:39|67797.22
20:45:40|67814.17
20:45:40|67841.09
20:45:41|67836.02
20:45:43|67841.09
20:45:44|67845.84
20:45:44|67847.99
20:45:45|67848.
20:45:46|67850.
20:45:48|67835.67
20:45:49|67835.66
20:45:49|67849.75
20:45:50|67869.99
20:45:51|67869.99
20:45:53|67869.99
20:45:53|67875.98
20:45:55|67870.01
20:45:56|67870.01
20:45:57|67895.6
20:45:57|67895.6
20:45:58|67886.6
20:46:00|67894.16
20:46:01|67894.15
20:46:02|67908.38
20:46:03|67909.99
20:46:04|67912.01
20:46:05|67916.33
20:46:06|67926.98
20:46:07|67940.
20:46:08|67946.62
20:46:09|67947.49
20:46:10|67941.12
20:46:11|67923.47
20:46:12|67907.5
20:46:13|67928.
20:46:14|67940.73
20:46:15|67928.29
20:46:16|67928.3
20:46:18|67918.46
20:46:19|67891.88
20:46:20|67880.
20:46:21|67869.99
20:46:22|67853.62
20:46:23|67841.1
20:46:24|67837.53
20:46:25|67822.31
20:46:26|67831.04
20:46:27|67844.85
20:46:28|67842.66
20:46:29|67824.01
20:46:30|67810.01
20:46:31|67814.18
20:46:32|67807.42
20:46:34|67809.92
20:46:34|67821.11
20:46:36|67828.
20:46:36|67834.45
20:46:38|67839.83
20:46:38|67859.99
20:46:40|67859.99
20:46:40|67859.98
20:46:42|67875.2
20:46:42|67876.72
20:46:44|67890.
20:46:45|67901.1
20:46:46|67901.1
20:46:47|67910.
20:46:48|67904.45
20:46:49|67909.86
20:46:50|67909.85
20:46:51|67896.02
20:46:52|67893.14
20:46:53|67893.15
20:46:54|67895.19
20:46:55|67895.19
20:46:56|67881.1
20:46:57|67876.01
20:46:58|67875.49
20:46:59|67872.
20:47:00|67872.01
20:47:01|67872.
20:47:02|67886.87
20:47:03|67853.98
20:47:04|67844.68
20:47:05|67844.67
20:47:06|67844.67
20:47:08|67844.68
20:47:08|67875.97
20:47:09|67875.97
20:47:10|67871.08
20:47:11|67841.11
20:47:12|67842.65
20:47:13|67855.99
20:47:14|67856.
20:47:15|67842.66
20:47:16|67816.9
20:47:18|67826.96
20:47:19|67817.29
20:47:20|67838.07
20:47:21|67858.2
20:47:22|67861.1
20:47:23|67836.94
20:47:24|67831.91
20:47:26|67821.11
20:47:27|67820.88
20:47:28|67804.57
20:47:29|67801.1
20:47:30|67800.01
20:47:31|67800.01
20:47:32|67790.01
20:47:32|67790.
20:47:34|67775.05
20:47:35|67757.51
20:47:36|67723.72
20:47:37|67722.22
20:47:38|67710.52
20:47:39|67690.02
20:47:40|67710.01
20:47:43|67729.42
20:47:45|67714.72
20:47:46|67727.98
20:47:47|67742.74
20:47:48|67739.99
20:47:49|67766.7
20:47:50|67763.99
20:47:51|67776.31
20:47:52|67792.91
20:47:53|67802.88
20:47:54|67796.01
20:47:55|67802.87
20:47:56|67802.89
20:47:57|67805.66
20:47:58|67802.89
20:47:59|67792.9
20:48:00|67792.91
20:48:01|67792.9
20:48:02|67807.08
20:48:03|67831.76
20:48:04|67828.46
20:48:05|67837.48
20:48:06|67839.99
20:48:07|67849.99
20:48:08|67850.
20:48:09|67850.
20:48:10|67835.26
20:48:11|67821.11
20:48:13|67801.11
20:48:13|67794.
20:48:15|67792.9
20:48:15|67784.
20:48:17|67776.
20:48:19|67758.63
20:48:20|67758.64
20:48:21|67758.64
20:48:22|67732.73
20:48:22|67732.74
20:48:24|67732.75
20:48:25|67749.69
20:48:25|67758.52
20:48:26|67732.43
20:48:28|67720.01
20:48:29|67705.4
20:48:29|67709.88
20:48:30|67732.
20:48:32|67731.99
20:48:33|67731.99
20:48:34|67704.03
20:48:35|67715.33
20:48:36|67715.33
20:48:37|67715.33
20:48:38|67731.99
20:48:39|67741.61
20:48:41|67731.99
20:48:41|67721.11
20:48:42|67704.01
20:48:43|67701.15
20:48:44|67697.57
20:48:45|67697.58
20:48:46|67697.57
20:48:47|67700.
20:48:48|67710.53
20:48:49|67715.38
20:48:50|67731.98
20:48:51|67719.9
20:48:52|67701.11
20:48:53|67703.59
20:48:54|67710.92
20:48:55|67701.22
20:48:56|67701.23
20:48:57|67682.46
20:48:58|67682.46
20:48:59|67682.46
20:49:00|67681.96
20:49:02|67681.1
20:49:02|67701.1
20:49:03|67715.99
20:49:04|67720.48
20:49:05|67701.18
20:49:06|67673.14
20:49:07|67653.85
20:49:08|67643.31
20:49:09|67624.24
20:49:10|67605.06
20:49:11|67600.
20:49:12|67493.14
20:49:13|67530.94
20:49:14|67520.
20:49:15|67528.01
20:49:17|67530.52
20:49:18|67554.09
20:49:19|67532.01
20:49:20|67539.88
20:49:21|67522.38
20:49:22|67517.2
20:49:23|67500.01
20:49:24|67521.1
20:49:25|67527.99
20:49:26|67497.25
20:49:27|67474.99
20:49:28|67423.
20:49:29|67461.1
20:49:30|67499.99
20:49:31|67499.99
20:49:33|67480.
20:49:33|67473.61
20:49:35|67461.1
20:49:35|67468.
20:49:36|67516.88
20:49:38|67493.02
20:49:38|67481.1
20:49:39|67481.1
20:49:40|67496.8
20:49:42|67499.52
20:49:42|67494.54
20:49:44|67547.24
20:49:44|67575.98
20:49:46|67571.15
20:49:46|67590.
20:49:48|67575.38
20:49:48|67611.87
20:49:49|67608.14
20:49:50|67616.89
20:49:52|67592.41
20:49:52|67592.41
20:49:54|67600.94
20:49:55|67596.
20:49:55|67564.
20:49:57|67590.48
20:49:58|67590.48
20:49:58|67618.17
20:50:00|67619.99
20:50:01|67632.54
20:50:02|67657.31
20:50:03|67632.01
20:50:04|67721.1
20:50:05|67702.51
20:50:06|67710.
20:50:07|67724.29
20:50:10|67722.75
20:50:10|67770.
20:50:13|67796.
20:50:13|67827.57
20:50:14|67863.99
20:50:15|67854.43
20:50:16|67832.
20:50:18|67820.01
20:50:18|67805.45
20:50:19|67797.12
20:50:20|67795.96
20:50:22|67803.98
20:50:23|67814.28
20:50:25|67819.99
20:50:25|67829.99
20:50:26|67835.2
20:50:27|67804.01
20:50:28|67861.1
20:50:30|67880.
20:50:31|67861.09
20:50:32|67915.26
20:50:33|67921.09
20:50:34|67889.94
20:50:35|67924.
20:50:36|67931.54
20:50:37|67882.86
20:50:39|67885.35
20:50:40|67901.1
20:50:40|67885.38
20:50:42|67932.87
20:50:44|67916.01
20:50:44|67901.1
20:50:45|67901.11
20:50:46|67901.1
20:50:47|67881.1
20:50:49|67881.22
20:50:49|67901.09
20:50:50|67908.67
20:50:51|67884.
20:50:53|67872.01
20:50:53|67865.16
20:50:54|67865.16
20:50:56|67865.16
20:50:56|67832.01
20:50:57|67827.
20:50:58|67855.03
20:50:59|67869.61
20:51:00|67869.99
20:51:01|67884.74
20:51:02|67905.
20:51:04|67889.5
20:51:04|67888.03
20:51:06|67902.85
20:51:06|67896.01
20:51:07|67912.94
20:51:08|67933.91
20:51:09|67938.19
20:51:11|67916.
20:51:12|67923.21
20:51:12|67946.62
20:51:13|67946.61
20:51:14|67953.41
20:51:16|67969.99
20:51:17|67970.67
20:51:18|67960.23
20:51:19|67955.23
20:51:20|67955.23
20:51:22|67955.24
20:51:22|67955.24
20:51:23|67970.23
20:51:24|67975.99
20:51:25|67975.99
20:51:26|67956.
20:51:28|67967.99
20:51:29|67967.98
20:51:29|67998.12
20:51:31|67996.37
20:51:31|67988.
20:51:33|67991.26
20:51:33|67989.79
20:51:34|67964.41
20:51:35|67940.
20:51:36|67921.11
20:51:38|67897.31
20:51:39|67903.98
20:51:40|67907.99
20:51:41|67900.1
20:51:42|67900.1
20:51:43|67910.
20:51:44|67916.8
20:51:45|67934.79
20:51:46|67922.24
20:51:47|67926.13
20:51:48|67901.97
20:51:49|67901.97
20:51:50|67901.96
20:51:51|67914.79
20:51:52|67914.8
20:51:53|67896.56
20:51:54|67881.64
20:51:55|67891.14
20:51:56|67881.63
20:51:57|67869.07
20:51:58|67843.76
20:51:59|67836.16
20:52:00|67847.71
20:52:01|67850.15
20:52:02|67867.12
20:52:03|67889.99
20:52:04|67890.11
20:52:05|67882.68
20:52:06|67861.1
20:52:07|67867.98
20:52:08|67873.02
20:52:09|67895.39
20:52:10|67876.01
20:52:11|67863.48
20:52:12|67848.01
20:52:13|67848.01
20:52:14|67832.8
20:52:15|67827.61
20:52:16|67805.01
20:52:18|67784.3
20:52:19|67775.11
20:52:19|67791.99
20:52:21|67762.51
20:52:22|67750.
20:52:23|67740.01
20:52:24|67740.01
20:52:25|67752.
20:52:26|67760.
20:52:27|67763.9
20:52:28|67748.
20:52:29|67743.74
20:52:30|67730.01
20:52:31|67730.
20:52:32|67740.01
20:52:33|67743.99
20:52:35|67734.21
20:52:35|67721.1
20:52:37|67726.94
20:52:37|67736.
20:52:38|67751.99
20:52:40|67769.99
20:52:40|67780.
20:52:42|67784.
20:52:42|67799.99
20:52:43|67780.
20:52:44|67788.
20:52:45|67802.37
20:52:47|67815.24
20:52:47|67832.19
20:52:48|67846.
20:52:49|67858.79
20:52:50|67843.51
20:52:51|67853.91
20:52:52|67853.92
20:52:53|67853.92
20:52:54|67853.92
20:52:55|67860.
20:52:56|67879.99
20:52:57|67886.19
20:52:58|67882.6
20:52:59|67895.39
20:53:01|67895.39
20:53:02|67906.47
20:53:02|67903.98
20:53:03|67881.11
20:53:04|67874.56
20:53:05|67865.27
20:53:07|67844.
20:53:08|67864.
20:53:08|67866.49
20:53:09|67884.
20:53:10|67892.
20:53:12|67888.36
20:53:12|67888.35
20:53:13|67909.99
20:53:14|67917.55
20:53:15|67902.18
20:53:16|67881.1
20:53:18|67881.1
20:53:19|67872.
20:53:20|67899.48
20:53:20|67914.9
20:53:22|67919.99
20:53:23|67921.09
20:53:24|67921.1
20:53:25|67941.1
20:53:26|67942.13
20:53:27|67965.5
20:53:28|67952.01
20:53:30|67952.
20:53:31|67952.01
20:53:32|67948.5
20:53:32|67928.02
20:53:34|67955.99
20:53:34|67959.51
20:53:36|67965.51
20:53:36|67965.5
20:53:38|67965.5
20:53:39|67970.
20:53:39|67970.
20:53:40|67955.99
20:53:42|67937.98
20:53:43|67921.1
20:53:44|67932.14
20:53:45|67945.29
20:53:46|67952.
20:53:47|67956.
20:53:47|67964.4
20:53:49|67979.98
20:53:50|67975.99
20:53:50|67976.
20:53:52|67976.
20:53:53|67976.
20:53:54|67989.78
20:53:55|67993.32
20:53:55|67999.24
20:53:56|67993.44
20:53:57|67981.05
20:53:58|67977.53
20:54:00|67977.53
20:54:01|67961.12
20:54:02|67961.12
20:54:03|67961.13
20:54:03|67990.
20:54:05|67993.32
20:54:06|67993.45
20:54:07|67996.56
20:54:08|67999.99
20:54:09|67999.99
20:54:10|67999.99
20:54:11|67999.99
20:54:12|67999.99
20:54:13|67999.99
20:54:14|67999.99
20:54:15|67974.29
20:54:16|67963.5
20:54:17|67950.01
20:54:18|67934.53
20:54:19|67935.81
20:54:20|67936.83
20:54:21|67936.84
20:54:23|67917.71
20:54:24|67901.94
20:54:25|67901.11
20:54:26|67930.35
20:54:26|67935.8
20:54:28|67935.8
20:54:28|67953.01
20:54:30|67957.51
20:54:31|67957.51
20:54:31|67951.37
20:54:33|67937.01
20:54:33|67934.27
20:54:34|67951.99
20:54:36|67952.
20:54:36|67965.2
20:54:38|67945.63
20:54:38|67941.11
20:54:40|67941.11
20:54:41|67937.02
20:54:42|67935.81
20:54:43|67935.72
20:54:44|67935.73
20:54:45|67923.8
20:54:46|67912.01
20:54:47|67896.57
20:54:48|67903.99
20:54:49|67904.
20:54:50|67904.
20:54:52|67896.56
20:54:52|67896.57
20:54:53|67896.57
20:54:55|67896.57
20:54:55|67918.15
20:54:56|67915.34
20:54:57|67915.34
20:54:58|67915.34
20:54:59|67915.34
20:55:00|67915.34
20:55:01|67904.02
20:55:03|67904.02
20:55:04|67896.51
20:55:04|67884.01
20:55:06|67881.1
20:55:07|67881.1
20:55:07|67883.46
20:55:08|67878.54
20:55:10|67865.49
20:55:11|67856.31
20:55:12|67861.19
20:55:12|67861.2
20:55:14|67853.59
20:55:14|67853.59
20:55:15|67853.59
20:55:16|67853.58
20:55:18|67853.56
20:55:20|67893.34
20:55:21|67896.25
20:55:22|67901.1
20:55:23|67918.57
20:55:24|67929.23
20:55:25|67951.98
20:55:26|67946.78
20:55:27|67951.98
20:55:28|67951.98
20:55:30|67960.
20:55:30|67979.99
20:55:31|67979.99
20:55:32|67979.99
20:55:33|67979.99
20:55:34|67979.99
20:55:35|67964.68
20:55:36|67955.99
20:55:37|67964.
20:55:38|67963.99
20:55:39|67963.99
20:55:40|67963.99
20:55:41|67963.99
20:55:42|67963.99
20:55:43|67964.
20:55:44|67963.99
20:55:45|67963.99
20:55:46|67991.99
20:55:47|67992.
20:55:48|67992.
20:55:49|67991.99
20:55:50|67992.
20:55:51|67991.99
20:55:53|68000.
20:55:53|67999.99
20:55:54|67999.99
20:55:55|67999.99
20:55:57|67997.57
20:55:57|67997.56
20:55:58|67985.43
20:56:00|67987.5
20:56:01|67989.34
20:56:02|67994.03
20:56:02|67994.03
20:56:04|67994.02
20:56:04|67972.02
20:56:06|67972.03
20:56:06|67964.08
20:56:07|67955.06
20:56:09|67962.44
20:56:09|67981.09
20:56:10|67964.49
20:56:12|67941.12
20:56:12|67930.01
20:56:13|67940.
20:56:15|67923.
20:56:16|67916.01
20:56:16|67911.83
20:56:18|67904.01
20:56:19|67910.01
20:56:19|67910.
20:56:21|67918.77
20:56:22|67916.
20:56:23|67908.
20:56:25|67904.01
20:56:26|67904.01
20:56:26|67907.58
20:56:27|67899.93
20:56:28|67881.1
20:56:29|67881.11
20:56:31|67881.1
20:56:31|67870.01
20:56:32|67877.03
20:56:33|67895.4
20:56:35|67889.75
20:56:36|67896.
20:56:36|67895.99
20:56:37|67895.99
20:56:38|67874.52
20:56:39|67870.32
20:56:40|67870.01
20:56:41|67870.
20:56:42|67870.01
20:56:43|67870.
20:56:44|67889.41
20:56:45|67895.99
20:56:46|67895.99
20:56:47|67895.99
20:56:48|67896.
20:56:50|67905.59
20:56:50|67913.38
20:56:51|67921.09
20:56:52|67913.5
20:56:53|67913.5
20:56:54|67913.5
20:56:55|67913.5
20:56:56|67913.5
20:56:57|67913.51
20:56:59|67913.51
20:56:59|67921.1
20:57:01|67921.09
20:57:01|67929.99
20:57:02|67945.22
20:57:03|67942.77
20:57:05|67942.77
20:57:05|67940.19
20:57:06|67917.18
20:57:07|67917.19
20:57:08|67917.18
20:57:09|67917.18
20:57:10|67901.1
20:57:11|67895.99
20:57:12|67884.12
20:57:13|67884.12
20:57:14|67883.72
20:57:15|67881.1
20:57:17|67881.11
20:57:17|67877.26
20:57:18|67883.99
20:57:20|67890.91
20:57:20|67911.46
20:57:21|67911.45
20:57:23|67916.52
20:57:24|67916.52
20:57:25|67907.91
20:57:26|67899.88
20:57:27|67888.57
20:57:28|67897.74
20:57:29|67897.75
20:57:30|67905.5
20:57:31|67894.03
20:57:32|67881.11
20:57:33|67881.12
20:57:35|67873.05
20:57:36|67873.06
20:57:36|67873.06
20:57:37|67864.
20:57:38|67864.01
20:57:40|67873.95
20:57:40|67874.65
20:57:42|67874.65
20:57:42|67874.64
20:57:44|67861.21
20:57:44|67860.01
20:57:46|67860.01
20:57:46|67860.
20:57:48|67853.6
20:57:48|67853.6
20:57:49|67853.59
20:57:51|67853.59
20:57:52|67853.59
20:57:53|67853.6
20:57:53|67853.6
20:57:54|67850.
20:57:56|67866.84
20:57:56|67848.6
20:57:57|67840.
20:57:59|67821.27
20:57:59|67821.11
20:58:01|67830.75
20:58:02|67839.99
20:58:03|67832.01
20:58:04|67839.83
20:58:05|67831.95
20:58:06|67831.95
20:58:07|67848.01
20:58:10|67851.98
20:58:11|67847.93
20:58:12|67847.93
20:58:12|67857.75
20:58:14|67870.
20:58:15|67870.
20:58:15|67882.08
20:58:16|67877.98
20:58:17|67870.1
20:58:19|67843.52
20:58:20|67836.01
20:58:21|67836.02
20:58:21|67828.01
20:58:23|67826.85
20:58:23|67826.85
20:58:25|67826.85
20:58:26|67821.1
20:58:27|67820.
20:58:28|67812.15
20:58:29|67801.1
20:58:30|67801.11
20:58:31|67804.05
20:58:33|67804.05
20:58:33|67804.05
20:58:35|67804.06
20:58:35|67804.05
20:58:36|67804.06
20:58:38|67804.06
20:58:38|67804.06
20:58:39|67815.79
20:58:41|67808.62
20:58:41|67804.05
20:58:43|67804.06
20:58:43|67782.76
20:58:44|67782.76
20:58:46|67782.77
20:58:46|67782.76
20:58:48|67785.45
20:58:48|67794.29
20:58:49|67794.29
20:58:50|67794.29
20:58:51|67794.29
20:58:52|67799.71
20:58:53|67799.72
20:58:54|67799.72
20:58:55|67799.72
20:58:57|67821.09
20:58:58|67835.99
20:58:59|67836.
20:59:00|67839.99
20:59:01|67848.46
20:59:02|67849.99
20:59:03|67849.99
20:59:04|67849.99
20:59:05|67849.99
20:59:06|67849.99
20:59:07|67852.56
20:59:08|67859.99
20:59:09|67871.
20:59:10|67865.54
20:59:11|67856.7
20:59:12|67856.71
20:59:13|67868.
20:59:14|67867.99
20:59:15|67868.
20:59:16|67872.14
20:59:17|67875.93
20:59:18|67879.99
20:59:19|67879.99
20:59:20|67879.99
20:59:21|67879.99
20:59:23|67880.
20:59:24|67886.99
20:59:25|67895.99
20:59:26|67912.
20:59:27|67912.47
20:59:29|67927.35
20:59:30|67927.36
20:59:31|67916.22
20:59:31|67900.44
20:59:32|67884.01
20:59:34|67895.85
20:59:35|67889.86
20:59:35|67884.
20:59:36|67884.
20:59:38|67884.01
20:59:38|67881.89
20:59:39|67872.
20:59:41|67876.78
20:59:42|67871.95
20:59:42|67861.02
20:59:44|67842.34
20:59:44|67842.33
20:59:46|67840.01
20:59:47|67840.
20:59:48|67840.01
20:59:49|67840.01
20:59:50|67840.
20:59:50|67840.
20:59:51|67840.01
20:59:53|67849.89
20:59:54|67861.1
20:59:55|67861.1
20:59:56|67871.98
20:59:57|67871.99
20:59:57|67871.99
20:59:59|67871.99
21:00:00|67871.99
21:00:01|67888.23
21:00:02|67872.65
21:00:03|67861.1
21:00:04|67865.87
21:00:05|67888.1
21:00:06|67899.99
21:00:07|67899.98
21:00:08|67915.98
21:00:10|67888.
21:00:10|67881.11
21:00:11|67874.54
21:00:12|67849.9
21:00:13|67837.39
21:00:14|67841.1
21:00:15|67852.83
21:00:17|67861.1
21:00:17|67856.
21:00:19|67856.
21:00:19|67856.01
21:00:20|67856.01
21:00:22|67856.
21:00:22|67856.
21:00:24|67856.
21:00:26|67855.07
21:00:27|67845.02
21:00:28|67845.03
21:00:29|67845.02
21:00:30|67845.03
21:00:31|67844.77
21:00:32|67832.46
21:00:33|67832.47
21:00:34|67832.46
21:00:35|67832.46
21:00:37|67832.46
21:00:38|67832.47
21:00:38|67832.46
21:00:40|67832.46
21:00:40|67845.02
21:00:41|67851.77
21:00:42|67851.77
21:00:44|67870.18
21:00:45|67870.18
21:00:46|67886.76
21:00:47|67897.68
21:00:48|67910.
21:00:49|67915.99
21:00:50|67908.25
21:00:51|67917.48
21:00:52|67927.34
21:00:53|67927.35
21:00:54|67940.
21:00:55|67955.99
21:00:56|67959.99
21:00:57|67959.99
21:00:58|67959.99
21:00:59|67959.99
21:01:00|67970.
21:01:01|67997.12
21:01:02|68000.01
21:01:03|68021.1
21:01:04|68012.01
21:01:05|68006.93
21:01:06|68006.93
21:01:07|68027.99
21:01:08|68034.46
21:01:09|68049.98
21:01:10|68049.98
21:01:11|68049.98
21:01:12|68049.98
21:01:13|68049.98
21:01:14|68044.01
21:01:15|68044.
21:01:16|68049.98
21:01:17|68055.53
21:01:18|68055.52
21:01:19|68055.53
21:01:20|68047.65
21:01:21|68047.66
21:01:22|68047.66
21:01:23|68047.66
21:01:24|68047.66
21:01:25|68047.64
21:01:26|68028.
21:01:27|68028.
21:01:28|68021.11
21:01:29|68021.1
21:01:30|68021.11
21:01:31|68021.11
21:01:32|68001.11
21:01:33|67996.
21:01:34|67990.01
21:01:36|67990.01
21:01:37|67984.
21:01:38|67984.01
21:01:39|67984.01
21:01:40|68000.99
21:01:41|68006.41
21:01:42|68006.41
21:01:43|68006.41
21:01:44|68006.42
21:01:45|68006.42
21:01:46|68006.42
21:01:47|68006.41
21:01:48|68003.04
21:01:49|67981.11
21:01:50|67981.1
21:01:51|67981.1
21:01:52|67983.94
21:01:54|67988.
21:01:55|67988.
21:01:56|67987.99
21:01:57|67998.63
21:01:58|67998.63
21:01:59|67998.63
21:02:00|68002.35
21:02:01|68011.76
21:02:02|68011.76
21:02:03|68028.78
21:02:04|68035.16
21:02:05|68035.15
21:02:06|68035.16
21:02:07|68035.42
21:02:08|68049.98
21:02:09|68044.22
21:02:10|68060.
21:02:12|68060.
21:02:12|68060.
21:02:13|68060.
21:02:14|68060.
21:02:15|68067.
21:02:16|68076.3
21:02:18|68076.3
21:02:18|68076.31
21:02:19|68076.3
21:02:20|68055.94
21:02:21|68066.09
21:02:22|68071.56
21:02:23|68076.31
21:02:24|68076.31
21:02:26|68084.02
21:02:26|68094.49
21:02:28|68088.17
21:02:29|68088.18
21:02:30|68088.18
21:02:31|68088.18
21:02:33|68088.18
21:02:33|68088.17
21:02:34|68088.18
21:02:35|68088.17
21:02:36|68088.17
21:02:37|68088.17
21:02:38|68088.17
21:02:39|68100.
21:02:41|68115.69
21:02:41|68115.69
21:02:42|68115.7
21:02:43|68115.69
21:02:44|68115.69
21:02:45|68115.69
21:02:46|68115.69
21:02:47|68115.69
21:02:48|68115.69
21:02:49|68136.43
21:02:50|68128.
21:02:51|68124.01
21:02:52|68124.01
21:02:53|68115.71
21:02:54|68115.69
21:02:55|68111.
21:02:57|68110.01
21:02:57|68110.
21:02:59|68105.96
21:02:59|68105.97
21:03:00|68106.56
21:03:01|68153.85
21:03:02|68166.65
21:03:03|68156.01
21:03:04|68136.95
21:03:05|68124.
21:03:06|68124.
21:03:07|68127.27
21:03:08|68136.95
21:03:10|68136.95
21:03:10|68128.
21:03:11|68128.01
21:03:13|68128.01
21:03:13|68128.
21:03:14|68128.01
21:03:15|68127.27
21:03:16|68127.28
21:03:18|68121.1
21:03:18|68111.39
21:03:19|68106.76
21:03:21|68106.76
21:03:21|68101.1
21:03:22|68092.01
21:03:24|68092.01
21:03:24|68092.01
21:03:26|68091.97
21:03:27|68091.92
21:03:29|68090.01
21:03:29|68090.
21:03:31|68088.18
21:03:32|68088.18
21:03:32|68088.18
21:03:34|68088.18
21:03:35|68088.17
21:03:36|68088.18
21:03:36|68088.17
21:03:37|68088.18
21:03:39|68088.17
21:03:39|68088.18
21:03:41|68104.89
21:03:41|68113.9
21:03:42|68113.9
21:03:43|68113.9
21:03:44|68113.89
21:03:45|68113.9
21:03:47|68119.98
21:03:47|68121.09
21:03:49|68124.54
21:03:49|68139.97
21:03:50|68149.39
21:03:51|68149.68
21:03:52|68166.89
21:03:54|68172.4
21:03:55|68177.82
21:03:55|68161.13
21:03:57|68152.01
21:03:57|68152.01
21:03:58|68147.3
21:03:59|68145.58
21:04:00|68156.82
21:04:01|68172.41
21:04:02|68177.54
21:04:03|68177.54
21:04:04|68177.54
21:04:06|68205.11
21:04:07|68215.2
21:04:07|68216.66
21:04:09|68216.82
21:04:10|68232.06
21:04:11|68232.06
21:04:11|68232.06
21:04:12|68216.83
21:04:13|68227.35
21:04:15|68225.57
21:04:15|68196.02
21:04:16|68188.
21:04:18|68184.31
21:04:19|68186.87
21:04:20|68200.
21:04:20|68200.
21:04:21|68199.99
21:04:23|68199.99
21:04:24|68199.99
21:04:25|68188.01
21:04:26|68172.44
21:04:27|68164.47
21:04:28|68156.
21:04:29|68179.23
21:04:30|68199.3
21:04:31|68199.99
21:04:33|68184.01
21:04:34|68184.01
21:04:35|68184.01
21:04:35|68184.02
21:04:37|68191.17
21:04:37|68191.17
21:04:38|68195.25
21:04:39|68195.25
21:04:41|68195.25
21:04:41|68199.99
21:04:42|68199.99
21:04:44|68213.77
21:04:44|68219.99
21:04:45|68220.
21:04:46|68221.09
21:04:48|68221.09
21:04:48|68221.09
21:04:49|68221.1
21:04:50|68221.09
21:04:52|68217.74
21:04:52|68216.
21:04:53|68208.01
21:04:55|68208.01
21:04:55|68208.
21:04:56|68215.98
21:04:57|68224.41
21:04:59|68224.41
21:04:59|68224.41
21:05:01|68212.69
21:05:01|68208.44
21:05:02|68215.99
21:05:03|68216.01
21:05:04|68216.01
21:05:05|68209.35
21:05:07|68208.78
21:05:07|68189.18
21:05:08|68208.19
21:05:09|68213.38
21:05:10|68213.38
21:05:11|68228.53
21:05:12|68228.54
21:05:13|68239.97
21:05:15|68239.97
21:05:15|68259.01
21:05:16|68259.01
21:05:18|68252.01
21:05:18|68251.94
21:05:20|68240.01
21:05:20|68240.01
21:05:22|68240.
21:05:22|68240.
21:05:24|68224.
21:05:25|68223.97
21:05:26|68222.7
21:05:27|68243.99
21:05:27|68247.5
21:05:29|68247.49
21:05:30|68247.49
21:05:31|68247.49
21:05:32|68244.26
21:05:34|68240.47
21:05:34|68256.87
21:05:35|68256.88
21:05:37|68256.88
21:05:37|68256.88
21:05:38|68256.87
21:05:39|68256.82
21:05:40|68256.09
21:05:41|68256.1
21:05:42|68256.1
21:05:43|68256.1
21:05:44|68256.09
21:05:46|68262.43
21:05:47|68262.43
21:05:48|68262.43
21:05:49|68262.43
21:05:50|68262.43
21:05:50|68262.43
21:05:51|68262.43
21:05:53|68256.21
21:05:54|68247.49
21:05:55|68239.66
21:05:56|68235.01
21:05:57|68242.5
21:05:57|68247.22
21:05:59|68246.32
21:06:01|68242.41
21:06:01|68230.28
21:06:02|68264.27
21:06:04|68269.06
21:06:04|68269.05
21:06:05|68269.05
21:06:06|68269.05
21:06:07|68269.06
21:06:08|68269.06
21:06:09|68269.06
21:06:10|68269.06
21:06:12|68269.05
21:06:12|68264.31
21:06:14|68254.88
21:06:14|68238.86
21:06:15|68244.01
21:06:16|68254.87
21:06:17|68254.87
21:06:18|68244.
21:06:19|68228.
21:06:20|68227.88
21:06:21|68225.46
21:06:22|68225.46
21:06:23|68224.
21:06:24|68218.94
21:06:26|68208.01
21:06:26|68208.
21:06:27|68201.1
21:06:30|68188.29
21:06:30|68175.99
21:06:31|68175.99
21:06:33|68176.
21:06:34|68176.
21:06:35|68169.1
21:06:36|68166.85
21:06:37|68173.55
21:06:37|68194.5
21:06:39|68194.35
21:06:39|68180.
21:06:41|68177.3
21:06:41|68177.29
21:06:42|68177.3
21:06:43|68187.99
21:06:45|68187.99
21:06:45|68187.99
21:06:47|68203.92
21:06:47|68219.99
21:06:49|68213.26
21:06:49|68198.19
21:06:50|68198.19
21:06:52|68200.01
21:06:52|68212.36
21:06:53|68219.12
21:06:54|68221.09
21:06:56|68224.05
21:06:56|68224.06
21:06:58|68224.06
21:06:58|68231.13
21:07:00|68221.14
21:07:01|68213.97
21:07:01|68213.97
21:07:03|68213.97
21:07:04|68213.97
21:07:04|68213.98
21:07:05|68213.97
21:07:07|68213.98
21:07:07|68213.98
21:07:09|68213.98
21:07:10|68223.99
21:07:10|68212.
21:07:12|68201.29
21:07:13|68199.79
21:07:14|68198.21
21:07:14|68199.99
21:07:16|68199.99
21:07:17|68200.
21:07:17|68203.3
21:07:19|68198.21
21:07:20|68198.21
21:07:21|68198.21
21:07:22|68198.2
21:07:22|68198.2
21:07:23|68198.21
21:07:25|68181.69
21:07:26|68168.05
21:07:26|68166.85
21:07:28|68152.01
21:07:28|68152.
21:07:31|68149.8
21:07:32|68145.7
21:07:33|68141.1
21:07:33|68141.1
21:07:34|68130.99
21:07:36|68140.68
21:07:37|68151.2
21:07:38|68159.99
21:07:39|68164.95
21:07:40|68167.99
21:07:41|68167.99
21:07:42|68174.35
21:07:43|68178.78
21:07:44|68178.78
21:07:45|68178.78
21:07:47|68164.1
21:07:47|68164.08
21:07:48|68164.09
21:07:49|68152.01
21:07:50|68152.01
21:07:51|68152.02
21:07:52|68135.85
21:07:53|68133.77
21:07:54|68133.77
21:07:55|68126.12
21:07:56|68126.12
21:07:58|68126.13
21:07:59|68115.58
21:07:59|68108.
21:08:00|68103.46
21:08:01|68111.99
21:08:02|68100.
21:08:03|68100.
21:08:04|68100.
21:08:05|68100.
21:08:06|68100.01
21:08:07|68100.01
21:08:08|68100.01
21:08:09|68101.9
21:08:11|68101.9
21:08:12|68101.9
21:08:12|68111.99
21:08:14|68112.38
21:08:15|68112.38
21:08:16|68112.39
21:08:16|68117.04
21:08:17|68117.69
21:08:19|68121.1
21:08:19|68121.09
21:08:20|68123.
21:08:22|68123.
21:08:22|68123.01
21:08:23|68123.01
21:08:25|68123.01
21:08:25|68123.01
21:08:26|68123.
21:08:28|68123.01
21:08:28|68123.99
21:08:29|68124.
21:08:30|68125.68
21:08:32|68125.67
21:08:33|68125.67
21:08:34|68125.67
21:08:35|68125.68
21:08:36|68125.68
21:08:37|68135.82
21:08:38|68129.03
21:08:39|68138.8
21:08:40|68138.81
21:08:42|68138.81
21:08:43|68148.
21:08:44|68149.99
21:08:45|68155.98
21:08:46|68155.99
21:08:47|68155.98
21:08:48|68155.99
21:08:49|68155.98
21:08:50|68155.98
21:08:51|68155.99
21:08:52|68155.99
21:08:53|68155.98
21:08:54|68155.98
21:08:55|68155.98
21:08:56|68155.99
21:08:57|68155.99
21:08:58|68155.99
21:08:59|68155.99
21:09:01|68155.99
21:09:01|68155.99
21:09:03|68150.
21:09:04|68159.24
21:09:04|68167.02
21:09:05|68150.22
21:09:06|68150.
21:09:07|68150.
21:09:08|68150.01
21:09:09|68150.01
21:09:10|68150.
21:09:11|68150.01
21:09:12|68150.
21:09:13|68150.
21:09:14|68150.
21:09:15|68150.01
21:09:16|68159.99
21:09:17|68159.99
21:09:18|68168.
21:09:19|68172.41
21:09:20|68172.41
21:09:21|68172.41
21:09:22|68172.41
21:09:23|68172.4
21:09:24|68172.41
21:09:25|68172.41
21:09:26|68172.41
21:09:27|68172.4
21:09:28|68172.4
21:09:29|68187.29
21:09:31|68190.
21:09:32|68190.
21:09:33|68195.56
21:09:34|68195.55
21:09:35|68195.56
21:09:37|68195.56
21:09:38|68195.56
21:09:39|68200.
21:09:40|68200.
21:09:41|68208.
21:09:42|68210.83
21:09:43|68210.84
21:09:44|68210.83
21:09:45|68218.79
21:09:46|68241.37
21:09:47|68236.97
21:09:48|68236.98
21:09:49|68236.97
21:09:51|68236.98
21:09:51|68236.97
21:09:53|68235.15
21:09:54|68235.15
21:09:54|68235.14
21:09:56|68235.15
21:09:56|68224.63
21:09:58|68224.64
21:09:58|68208.44
21:10:00|68208.45
21:10:00|68208.44
21:10:02|68208.45
21:10:03|68192.06
21:10:04|68190.01
21:10:05|68187.54
21:10:06|68186.77
21:10:07|68186.77
21:10:08|68186.77
21:10:09|68186.77
21:10:10|68181.11
21:10:12|68173.01
21:10:12|68172.42
21:10:13|68164.03
21:10:14|68147.99
21:10:15|68148.
21:10:16|68161.5
21:10:17|68166.53
21:10:18|68166.53
21:10:19|68166.53
21:10:20|68166.53
21:10:21|68166.52
21:10:22|68166.53
21:10:23|68175.99
21:10:24|68171.13
21:10:25|68150.
21:10:26|68149.47
21:10:27|68149.36
21:10:28|68149.37
21:10:29|68149.37
21:10:30|68149.36
21:10:31|68136.
21:10:33|68136.
21:10:35|68136.01
21:10:36|68136.
21:10:37|68088.17
21:10:37|68087.91
21:10:39|68089.6
21:10:39|68090.4
21:10:41|68084.91
21:10:42|68084.92
21:10:42|68084.91
21:10:43|68084.92
21:10:45|68061.11
21:10:46|68061.11
21:10:46|68061.11
21:10:48|68071.
21:10:49|68071.
21:10:49|68071.
21:10:51|68078.14
21:10:52|68078.13
21:10:53|68078.14
21:10:54|68088.17
21:10:55|68095.59
21:10:56|68095.59
21:10:57|68088.18
21:10:58|68095.46
21:10:59|68099.53
21:11:00|68099.54
21:11:01|68132.12
21:11:02|68140.
21:11:03|68139.99
21:11:04|68140.
21:11:05|68140.
21:11:06|68143.98
21:11:07|68161.09
21:11:08|68161.09
21:11:09|68161.09
21:11:10|68169.49
21:11:11|68169.7
21:11:12|68169.7
21:11:13|68169.7
21:11:14|68169.7
21:11:15|68156.01
21:11:16|68156.01
21:11:17|68175.67
21:11:18|68190.
21:11:19|68190.01
21:11:20|68190.
21:11:21|68190.
21:11:22|68179.33
21:11:23|68184.24
21:11:24|68190.
21:11:25|68190.
21:11:26|68190.
21:11:27|68190.
21:11:28|68190.
21:11:29|68190.01
21:11:30|68186.8
21:11:31|68186.79
21:11:32|68186.8
21:11:33|68186.79
21:11:35|68161.1
21:11:36|68161.1
21:11:37|68161.1
21:11:38|68163.99
21:11:39|68163.99
21:11:41|68163.98
21:11:41|68163.98
21:11:42|68163.99
21:11:43|68163.98
21:11:44|68183.61
21:11:46|68183.99
21:11:46|68184.
21:11:48|68184.
21:11:48|68183.99
21:11:50|68183.99
21:11:51|68183.99
21:11:52|68183.99
21:11:52|68184.
21:11:54|68184.
21:11:55|68183.99
21:11:56|68184.
21:11:57|68183.99
21:11:58|68183.99
21:11:59|68184.
21:11:59|68184.
21:12:01|68184.
21:12:01|68183.99
21:12:03|68184.
21:12:04|68173.11
21:12:05|68173.11
21:12:05|68173.11
21:12:07|68173.1
21:12:08|68173.11
21:12:09|68168.
21:12:10|68156.01
21:12:11|68156.
21:12:12|68156.01
21:12:13|68152.
21:12:14|68132.
21:12:15|68135.88
21:12:16|68137.86
21:12:17|68137.86
21:12:19|68138.04
21:12:19|68138.04
21:12:21|68138.04
21:12:22|68138.04
21:12:23|68138.05
21:12:24|68138.04
21:12:25|68143.98
21:12:26|68146.03
21:12:27|68152.
21:12:28|68152.
21:12:29|68152.01
21:12:30|68152.
21:12:31|68156.
21:12:33|68171.04
21:12:35|68176.01
21:12:35|68167.56
21:12:37|68167.57
21:12:38|68167.57
21:12:39|68167.57
21:12:39|68167.56
21:12:41|68167.56
21:12:42|68167.56
21:12:43|68167.56
21:12:44|68163.75
21:12:45|68152.7
21:12:46|68152.7
21:12:47|68152.69
21:12:48|68152.86
21:12:49|68152.87
21:12:50|68152.87
21:12:51|68152.86
21:12:52|68152.86
21:12:53|68152.87
21:12:54|68152.86
21:12:55|68152.86
21:12:56|68144.03
21:12:57|68144.03
21:12:58|68145.64
21:12:59|68145.63
21:13:00|68145.63
21:13:01|68145.63
21:13:02|68145.63
21:13:03|68145.63
21:13:04|68145.63
21:13:05|68145.64
21:13:07|68145.63
21:13:08|68145.64
21:13:09|68160.06
21:13:09|68159.62
21:13:10|68159.62
21:13:11|68141.1
21:13:13|68130.01
21:13:14|68130.
21:13:15|68128.49
21:13:16|68110.
21:13:17|68123.99
21:13:17|68124.
21:13:18|68119.54
21:13:20|68119.54
21:13:21|68119.53
21:13:22|68112.06
21:13:23|68103.46
21:13:23|68100.
21:13:25|68100.01
21:13:26|68100.
21:13:27|68100.
21:13:28|68100.
21:13:29|68100.01
21:13:30|68100.
21:13:31|68100.
21:13:32|68100.
21:13:33|68118.58
21:13:34|68120.07
21:13:36|68121.09
21:13:37|68124.03
21:13:38|68135.45
21:13:39|68129.12
21:13:41|68108.66
21:13:41|68104.
21:13:42|68104.
21:13:43|68104.
21:13:45|68104.
21:13:45|68104.
21:13:46|68100.
21:13:47|68100.
21:13:49|68100.
21:13:49|68100.
21:13:50|68100.01
21:13:51|68100.
21:13:52|68086.01
21:13:53|68080.98
21:13:54|68081.11
21:13:55|68081.12
21:13:56|68081.12
21:13:57|68081.11
21:13:59|68072.07
21:13:59|68071.01
21:14:01|68060.69
21:14:02|68066.52
21:14:03|68081.1
21:14:04|68081.09
21:14:05|68081.09
21:14:06|68081.09
21:14:07|68081.09
21:14:08|68086.01
21:14:09|68090.05
21:14:10|68090.05
21:14:11|68099.99
21:14:12|68099.99
21:14:13|68099.99
21:14:14|68099.99
21:14:15|68109.99
21:14:16|68109.99
21:14:17|68119.27
21:14:18|68127.66
21:14:19|68129.72
21:14:20|68139.99
21:14:21|68124.
21:14:22|68124.
21:14:23|68131.53
21:14:24|68138.05
21:14:25|68138.05
21:14:26|68138.05
21:14:27|68149.99
21:14:28|68149.99
21:14:29|68149.99
21:14:30|68161.09
21:14:31|68161.1
21:14:32|68165.68
21:14:33|68165.68
21:14:34|68172.41
21:14:36|68172.41
21:14:36|68172.41
21:14:38|68172.4
21:14:39|68172.41
21:14:39|68172.4
21:14:41|68172.4
21:14:41|68172.41
21:14:43|68172.4
21:14:45|68172.4
21:14:45|68172.41
21:14:47|68172.4
21:14:47|68172.41
21:14:49|68172.41
21:14:50|68172.41
21:14:50|68172.4
21:14:51|68172.4
21:14:53|68172.4
21:14:53|68172.41
21:14:54|68175.85
21:14:56|68175.85
21:14:56|68175.85
21:14:58|68175.86
21:14:59|68175.86
21:15:00|68175.86
21:15:01|68175.86
21:15:02|68175.86
21:15:03|68175.85
21:15:04|68175.86
21:15:05|68175.85
21:15:06|68175.85
21:15:07|68175.85
21:15:08|68165.39
21:15:10|68184.94
21:15:11|68190.
21:15:11|68190.
21:15:12|68189.99
21:15:13|68189.99
21:15:14|68189.99
21:15:15|68177.28
21:15:16|68169.73
21:15:17|68169.73
21:15:18|68169.72
21:15:19|68167.51
21:15:20|68157.25
21:15:21|68141.1
21:15:22|68136.02
21:15:23|68133.36
21:15:24|68133.36
21:15:26|68133.36
21:15:26|68133.36
21:15:27|68133.37
21:15:28|68122.85
21:15:29|68121.11
21:15:30|68110.01
21:15:31|68103.45
21:15:32|68103.45
21:15:33|68101.1
21:15:35|68101.11
21:15:36|68101.11
21:15:37|68101.11
21:15:38|68101.11
21:15:39|68101.11
21:15:40|68101.1
21:15:42|68101.11
21:15:42|68111.99
21:15:43|68121.09
21:15:44|68121.09
21:15:46|68121.09
21:15:46|68121.09
21:15:48|68121.1
21:15:48|68121.1
21:15:49|68121.1
21:15:50|68121.09
21:15:51|68121.1
21:15:52|68137.87
21:15:53|68138.14
21:15:54|68141.09
21:15:55|68141.1
21:15:57|68150.
21:15:59|68149.99
21:15:59|68149.99
21:16:00|68149.99
21:16:01|68155.66
21:16:03|68158.56
21:16:03|68166.73
21:16:05|68166.74
21:16:06|68149.98
21:16:06|68149.64
21:16:07|68144.03
21:16:08|68166.73
21:16:10|68166.72
21:16:10|68166.73
21:16:11|68166.72
21:16:12|68166.73
21:16:13|68166.72
21:16:15|68166.73
21:16:16|68166.72
21:16:16|68169.9
21:16:17|68172.4
21:16:18|68172.4
21:16:19|68172.4
21:16:20|68172.4
21:16:21|68172.4
21:16:22|68172.4
21:16:23|68172.41
21:16:24|68172.41
21:16:25|68172.41
21:16:27|68172.4
21:16:27|68172.41
21:16:28|68172.41
21:16:29|68172.4
21:16:30|68180.
21:16:31|68189.98
21:16:32|68189.98
21:16:33|68189.99
21:16:34|68189.99
21:16:36|68189.98
21:16:38|68189.99
21:16:39|68189.98
21:16:40|68180.01
21:16:41|68180.01
21:16:42|68180.01
21:16:44|68180.
21:16:44|68180.01
21:16:45|68180.
21:16:46|68180.
21:16:47|68180.01
21:16:49|68180.01
21:16:50|68180.01
21:16:50|68180.
21:16:52|68187.94
21:16:53|68187.93
21:16:54|68187.93
21:16:55|68187.93
21:16:56|68187.94
21:16:57|68187.93
21:16:58|68187.93
21:16:59|68187.94
21:17:00|68187.93
21:17:01|68187.94
21:17:02|68187.94
21:17:03|68187.93
21:17:04|68187.94
21:17:05|68187.94
21:17:06|68187.94
21:17:07|68187.93
21:17:08|68187.93
21:17:09|68187.93
21:17:10|68187.94
21:17:11|68187.94
21:17:12|68187.93
21:17:13|68187.93
21:17:14|68187.93
21:17:15|68187.93
21:17:16|68187.94
21:17:17|68187.94
21:17:18|68187.94
21:17:19|68187.94
21:17:20|68187.94
21:17:21|68187.94
21:17:22|68187.94
21:17:23|68187.93
21:17:24|68187.94
21:17:25|68187.93
21:17:26|68187.93
21:17:27|68187.94
21:17:28|68187.94
21:17:29|68195.
21:17:30|68190.
21:17:31|68190.01
21:17:32|68190.01
21:17:33|68190.01
21:17:34|68190.01
21:17:35|68174.02
21:17:36|68168.34
21:17:37|68168.33
21:17:39|68168.33
21:17:39|68191.86
21:17:41|68191.85
21:17:42|68199.99
21:17:43|68214.59
21:17:44|68214.59
21:17:45|68214.59
21:17:46|68214.58
21:17:47|68214.58
21:17:48|68214.59
21:17:49|68214.58
21:17:50|68214.58
21:17:51|68204.65
21:17:52|68204.64
21:17:53|68204.65
21:17:54|68204.64
21:17:55|68204.64
21:17:57|68204.64
21:17:58|68204.64
21:17:58|68204.65
21:18:00|68204.64
21:18:01|68204.64
21:18:01|68204.64
21:18:03|68204.65
21:18:04|68204.65
21:18:05|68194.25
21:18:06|68191.86
21:18:07|68209.25
21:18:08|68209.26
21:18:09|68209.26
21:18:10|68209.26
21:18:11|68209.26
21:18:12|68209.25
21:18:13|68204.65
21:18:14|68204.64
21:18:16|68204.62
21:18:16|68204.62
21:18:17|68212.52
21:18:18|68212.53
21:18:19|68212.52
21:18:20|68212.52
21:18:21|68217.46
21:18:22|68219.43
21:18:23|68221.09
21:18:24|68221.09
21:18:25|68230.
21:18:27|68229.99
21:18:27|68229.99
21:18:28|68236.97
21:18:29|68236.98
21:18:30|68226.16
21:18:32|68226.16
21:18:32|68220.01
21:18:33|68236.31
21:18:35|68236.31
21:18:35|68236.31
21:18:37|68236.31
21:18:39|68236.32
21:18:40|68236.31
21:18:41|68236.32
21:18:43|68236.31
21:18:44|68236.31
21:18:44|68236.32
21:18:45|68236.31
21:18:47|68238.6
21:18:48|68238.6
21:18:49|68238.6
21:18:50|68252.27
21:18:52|68252.27
21:18:52|68252.72
21:18:54|68265.53
21:18:55|68265.53
21:18:56|68265.53
21:18:57|68265.54
21:18:58|68265.53
21:18:59|68265.53
21:19:00|68265.54
21:19:01|68265.53
21:19:02|68269.04
21:19:03|68276.13
21:19:04|68287.99
21:19:05|68295.99
21:19:06|68295.99
21:19:07|68296.
21:19:08|68299.99
21:19:09|68305.01
21:19:10|68305.01
21:19:11|68305.01
21:19:12|68305.01
21:19:13|68305.02
21:19:14|68305.01
21:19:15|68305.02
21:19:16|68305.02
21:19:17|68305.01
21:19:18|68300.01
21:19:19|68300.
21:19:20|68285.95
21:19:21|68272.01
21:19:22|68272.01
21:19:23|68272.
21:19:24|68272.
21:19:25|68279.15
21:19:26|68282.95
21:19:27|68292.08
21:19:28|68294.18
21:19:29|68301.1
21:19:30|68305.02
21:19:31|68305.02
21:19:32|68305.01
21:19:33|68305.01
21:19:34|68303.16
21:19:35|68303.16
21:19:36|68303.16
21:19:38|68297.82
21:19:40|68297.75
21:19:40|68284.
21:19:41|68284.
21:19:43|68284.
21:19:43|68269.53
21:19:45|68269.52
21:19:46|68279.16
21:19:47|68279.16
21:19:47|68279.16
21:19:48|68279.16
21:19:50|68279.15
21:19:50|68279.15
21:19:52|68279.16
21:19:52|68279.15
21:19:54|68279.15
21:19:54|68279.16
21:19:56|68279.15
21:19:56|68274.14
21:19:57|68274.13
21:19:58|68274.13
21:19:59|68274.13
21:20:00|68274.14
21:20:01|68274.13
21:20:02|68274.13
21:20:04|68269.54
21:20:04|68269.52
21:20:05|68269.52
21:20:06|68269.52
21:20:07|68269.53
21:20:08|68282.64
21:20:09|68283.33
21:20:11|68283.34
21:20:11|68283.33
21:20:12|68280.
21:20:14|68276.
21:20:14|68276.01
21:20:16|68276.01
21:20:16|68276.
21:20:17|68276.
21:20:19|68276.
21:20:19|68276.
21:20:20|68276.
21:20:21|68276.
21:20:22|68276.
21:20:23|68276.
21:20:24|68276.
21:20:25|68276.
21:20:26|68269.94
21:20:28|68261.11
21:20:28|68261.1
21:20:29|68250.
21:20:31|68240.01
21:20:31|68240.01
21:20:32|68240.
21:20:34|68240.
21:20:34|68240.
21:20:35|68222.95
21:20:36|68222.95
21:20:37|68222.94
21:20:39|68212.
21:20:40|68201.69
21:20:41|68201.7
21:20:42|68201.7
21:20:44|68200.19
21:20:45|68192.45
21:20:46|68190.01
21:20:47|68190.
21:20:48|68190.01
21:20:48|68180.01
21:20:50|68172.49
21:20:51|68153.35
21:20:52|68152.01
21:20:53|68152.
21:20:54|68152.01
21:20:55|68152.
21:20:56|68152.
21:20:57|68152.01
21:20:58|68152.
21:20:59|68152.01
21:21:00|68152.
21:21:01|68152.01
21:21:02|68152.01
21:21:03|68152.
21:21:05|68163.99
21:21:05|68163.99
21:21:06|68163.99
21:21:07|68163.99
21:21:08|68164.
21:21:09|68163.99
21:21:10|68163.99
21:21:12|68164.
21:21:12|68163.99
21:21:14|68163.99
21:21:14|68163.99
21:21:15|68172.
21:21:16|68172.
21:21:17|68172.
21:21:19|68172.
21:21:19|68172.
21:21:20|68172.
21:21:21|68172.
21:21:22|68184.
21:21:24|68183.99
21:21:24|68183.99
21:21:26|68183.99
21:21:26|68183.99
21:21:27|68194.92
21:21:28|68199.92
21:21:29|68201.1
21:21:30|68207.99
21:21:31|68208.
21:21:32|68210.
21:21:33|68209.99
21:21:34|68210.
21:21:36|68214.76
21:21:36|68219.97
21:21:37|68219.98
21:21:38|68219.97
21:21:39|68219.98
21:21:41|68219.97
21:21:42|68219.98
21:21:43|68219.98
21:21:44|68219.98
21:21:45|68219.98
21:21:46|68223.99
21:21:48|68224.
21:21:48|68223.99
21:21:49|68223.99
21:21:50|68223.99
21:21:51|68227.72
21:21:53|68227.71
21:21:54|68227.71
21:21:55|68227.71
21:21:55|68227.72
21:21:57|68230.
21:21:58|68230.
21:21:59|68231.24
21:21:59|68231.24
21:22:00|68231.25
21:22:01|68241.37
21:22:02|68241.37
21:22:03|68241.36
21:22:05|68241.37
21:22:06|68241.37
21:22:06|68251.4
21:22:07|68257.23
21:22:09|68260.92
21:22:09|68266.25
21:22:10|68266.59
21:22:11|68269.73
21:22:13|68269.99
21:22:14|68270.
21:22:15|68276.
21:22:16|68275.99
21:22:16|68283.08
21:22:18|68283.32
21:22:19|68283.32
21:22:20|68287.15
21:22:21|68288.
21:22:22|68288.
21:22:23|68287.99
21:22:25|68288.
21:22:26|68288.
21:22:26|68288.
21:22:27|68287.99
21:22:28|68287.99
21:22:29|68288.
21:22:30|68288.
21:22:31|68287.99
21:22:32|68288.
21:22:33|68288.
21:22:35|68287.99
21:22:35|68288.
21:22:36|68288.
21:22:38|68298.93
21:22:38|68298.94
21:22:39|68298.94
21:22:41|68307.99
21:22:42|68307.99
21:22:43|68307.99
21:22:44|68307.99
21:22:45|68307.99
21:22:46|68307.99
21:22:47|68308.
21:22:48|68308.
21:22:49|68300.97
21:22:50|68296.34
21:22:52|68292.
21:22:52|68284.
21:22:54|68280.01
21:22:54|68280.
21:22:56|68280.01
21:22:56|68280.
21:22:57|68280.
21:22:58|68280.01
21:23:00|68280.
21:23:01|68280.01
21:23:01|68280.01
21:23:03|68280.01
21:23:03|68280.
21:23:05|68280.
21:23:06|68280.
21:23:07|68280.01
21:23:08|68280.01
21:23:09|68280.01
21:23:10|68280.01
21:23:11|68280.01
21:23:12|68280.
21:23:13|68280.
21:23:14|68280.
21:23:15|68280.
21:23:16|68280.
21:23:17|68280.
21:23:18|68280.
21:23:19|68280.
21:23:20|68280.
21:23:21|68280.
21:23:22|68280.
21:23:23|68280.
21:23:24|68280.
21:23:25|68268.
21:23:26|68264.72
21:23:27|68264.72
21:23:28|68264.72
21:23:29|68264.72
21:23:30|68241.38
21:23:31|68232.87
21:23:32|68224.31
21:23:33|68224.31
21:23:34|68212.68
21:23:35|68210.
21:23:36|68206.55
21:23:37|68206.55
21:23:38|68206.55
21:23:39|68201.1
21:23:40|68190.
21:23:41|68190.
21:23:42|68190.
21:23:43|68190.01
21:23:44|68190.
21:23:45|68190.
21:23:46|68190.
21:23:47|68190.01
21:23:48|68190.
21:23:49|68190.
21:23:51|68190.
21:23:51|68190.
21:23:52|68190.
21:23:53|68190.
21:23:54|68190.01
21:23:55|68190.01
21:23:57|68190.
21:23:57|68190.
21:23:59|68190.
21:24:00|68190.01
21:24:00|68190.01
21:24:01|68190.
21:24:03|68190.01
21:24:03|68190.01
21:24:04|68190.
21:24:05|68207.99
21:24:06|68207.99
21:24:08|68208.
21:24:08|68207.99
21:24:09|68207.99
21:24:11|68208.
21:24:12|68219.99
21:24:12|68222.53
21:24:13|68224.31
21:24:14|68224.3
21:24:15|68224.31
21:24:16|68224.31
21:24:17|68224.3
21:24:18|68224.3
21:24:20|68224.31
21:24:21|68224.31
21:24:22|68224.31
21:24:23|68224.31
21:24:24|68224.3
21:24:24|68224.3
21:24:25|68222.53
21:24:26|68222.53
21:24:28|68222.54
21:24:28|68222.53
21:24:30|68239.99
21:24:31|68239.99
21:24:31|68239.99
21:24:32|68239.99
21:24:33|68240.
21:24:35|68239.99
21:24:35|68240.
21:24:36|68239.99
21:24:38|68222.94
21:24:38|68222.94
21:24:39|68222.94
21:24:42|68222.93
21:24:43|68222.93
21:24:43|68222.94
21:24:44|68222.93
21:24:45|68222.94
21:24:47|68222.93
21:24:48|68222.93
21:24:49|68259.95
21:24:50|68259.38
21:24:51|68266.6
21:24:52|68261.97
21:24:53|68257.64
21:24:54|68257.65
21:24:55|68257.65
21:24:56|68257.64
21:24:57|68257.64
21:24:58|68257.64
21:24:59|68257.65
21:25:00|68257.64
21:25:01|68257.64
21:25:02|68257.65
21:25:03|68257.65
21:25:04|68257.65
21:25:05|68257.65
21:25:06|68257.65
21:25:07|68257.65
21:25:08|68257.64
21:25:09|68257.64
21:25:10|68257.65
21:25:11|68257.64
21:25:12|68257.64
21:25:13|68257.65
21:25:14|68257.65
21:25:15|68257.65
21:25:16|68270.03
21:25:17|68273.43
21:25:18|68270.35
21:25:19|68270.36
21:25:20|68270.36
21:25:21|68270.35
21:25:22|68270.36
21:25:23|68270.35
21:25:24|68270.36
21:25:25|68270.36
21:25:26|68270.35
21:25:27|68270.36
21:25:28|68270.35
21:25:29|68263.79
21:25:30|68258.28
21:25:31|68244.68
21:25:32|68242.04
21:25:34|68242.04
21:25:34|68230.01
21:25:35|68230.01
21:25:36|68230.
21:25:37|68229.76
21:25:38|68227.73
21:25:39|68227.73
21:25:40|68227.73
21:25:42|68210.
21:25:43|68204.
21:25:44|68204.
21:25:45|68204.
21:25:45|68204.
21:25:47|68211.99
21:25:49|68212.
21:25:49|68211.99
21:25:51|68211.99
21:25:52|68211.99
21:25:52|68211.99
21:25:54|68212.
21:25:55|68215.68
21:25:56|68215.68
21:25:57|68215.68
21:25:57|68215.69
21:25:58|68215.69
21:26:00|68215.69
21:26:01|68215.69
21:26:02|68215.68
21:26:03|68204.
21:26:04|68204.01
21:26:05|68204.01
21:26:06|68204.
21:26:06|68204.
21:26:07|68204.01
21:26:09|68204.01
21:26:09|68204.01
21:26:11|68204.01
21:26:12|68204.
21:26:13|68204.
21:26:13|68200.
21:26:14|68200.
21:26:16|68200.01
21:26:17|68200.01
21:26:17|68200.01
21:26:19|68200.
21:26:20|68190.27
21:26:20|68172.43
21:26:22|68172.42
21:26:23|68172.43
21:26:24|68183.91
21:26:25|68183.91
21:26:26|68183.92
21:26:26|68183.91
21:26:28|68183.92
21:26:28|68176.75
21:26:29|68172.43
21:26:31|68172.43
21:26:32|68172.42
21:26:32|68172.42
21:26:33|68170.
21:26:36|68157.25
21:26:36|68149.64
21:26:37|68141.86
21:26:38|68141.86
21:26:39|68141.1
21:26:40|68140.01
21:26:41|68132.8
21:26:42|68132.8
21:26:44|68132.79
21:26:45|68132.79
21:26:46|68141.1
21:26:47|68153.45
21:26:48|68153.45
21:26:49|68153.46
21:26:50|68153.46
21:26:51|68153.45
21:26:52|68153.46
21:26:53|68153.46
21:26:54|68156.65
21:26:55|68156.64
21:26:56|68156.64
21:26:57|68156.64
21:26:58|68156.65
21:26:59|68156.64
21:27:00|68156.65
21:27:01|68156.64
21:27:02|68156.64
21:27:03|68156.64
21:27:04|68156.65
21:27:05|68156.64
21:27:06|68156.65
21:27:07|68156.65
21:27:08|68156.64
21:27:09|68156.64
21:27:10|68163.45
21:27:11|68163.44
21:27:12|68163.45
21:27:13|68163.44
21:27:14|68163.45
21:27:15|68170.
21:27:16|68171.17
21:27:17|68171.17
21:27:18|68161.09
21:27:19|68161.1
21:27:20|68161.09
21:27:21|68161.1
21:27:22|68161.09
21:27:24|68161.1
21:27:24|68161.1
21:27:25|68161.1
21:27:26|68161.1
21:27:27|68161.09
21:27:28|68161.1
21:27:29|68161.1
21:27:30|68161.1
21:27:31|68161.09
21:27:32|68161.09
21:27:33|68161.09
21:27:34|68161.1
21:27:35|68161.1
21:27:36|68161.1
21:27:38|68161.09
21:27:38|68161.1
21:27:39|68161.09
21:27:41|68161.1
21:27:41|68161.09
21:27:42|68161.09
21:27:44|68167.7
21:27:45|68167.7
21:27:46|68167.7
21:27:47|68167.71
21:27:48|68167.71
21:27:49|68167.71
21:27:50|68167.7
21:27:51|68167.7
21:27:52|68167.7
21:27:53|68167.7
21:27:54|68167.71
21:27:55|68167.71
21:27:56|68167.7
21:27:57|68167.7
21:27:58|68167.7
21:27:59|68167.71
21:28:00|68167.71
21:28:01|68167.71
21:28:02|68161.1
21:28:03|68161.09
21:28:04|68161.09
21:28:05|68161.09
21:28:06|68161.1
21:28:07|68161.09
21:28:08|68161.09
21:28:09|68147.26
21:28:10|68132.8
21:28:11|68132.79
21:28:12|68132.79
21:28:13|68132.79
21:28:14|68132.8
21:28:15|68132.8
21:28:17|68132.79
21:28:17|68132.79
21:28:18|68070.54
21:28:19|68059.99
21:28:20|68036.
21:28:21|68013.49
21:28:22|68006.66
21:28:23|68000.01
21:28:24|68008.09
21:28:25|68024.
21:28:26|68041.1
21:28:27|68041.09
21:28:28|68041.1
21:28:30|68049.87
21:28:30|68049.88
21:28:31|68049.88
21:28:32|68049.87
21:28:33|68049.88
21:28:34|68049.87
21:28:35|68049.88
21:28:36|68049.88
21:28:37|68041.11
21:28:38|68040.55
21:28:39|68040.55
21:28:40|68040.55
21:28:41|68040.55
21:28:43|68040.55
21:28:44|68040.55
21:28:45|68040.56
21:28:46|68060.96
21:28:47|68060.96
21:28:48|68060.96
21:28:49|68060.97
21:28:50|68060.96
21:28:51|68060.96
21:28:52|68060.96
21:28:53|68041.11
21:28:54|68041.12
21:28:55|68033.49
21:28:56|68032.
21:28:57|68024.01
21:28:58|68016.
21:28:59|68015.28
21:29:00|68014.58
21:29:01|68014.58
21:29:02|67996.84
21:29:03|67996.85
21:29:04|67996.85
21:29:05|67996.84
21:29:06|67998.14
21:29:07|68004.
21:29:08|68003.99
21:29:09|68004.
21:29:10|68004.
21:29:11|68004.
21:29:12|68003.99
21:29:13|68004.
21:29:14|68019.75
21:29:15|68019.75
21:29:16|68019.74
21:29:17|68027.99
21:29:18|68028.
21:29:20|68028.
21:29:20|68027.99
21:29:21|68024.01
21:29:22|68024.01
21:29:23|68024.02
21:29:24|68024.02
21:29:25|68024.02
21:29:26|68024.01
21:29:27|68012.56
21:29:28|68012.56
21:29:30|68012.56
21:29:31|68012.55
21:29:32|68012.56
21:29:32|68012.55
21:29:33|68012.55
21:29:34|68012.56
21:29:35|68012.55
21:29:37|68005.9
21:29:37|68005.89
21:29:38|68005.89
21:29:39|68005.9
21:29:40|68005.89
21:29:41|68005.9
21:29:42|68005.9
21:29:43|68005.9
21:29:44|68005.9
21:29:46|68005.89
21:29:47|68005.89
21:29:48|68005.89
21:29:49|68005.9
21:29:50|68005.9
21:29:51|68005.9
21:29:53|68012.55
21:29:53|68012.56
21:29:55|68012.55
21:29:55|68012.55
21:29:56|68012.56
21:29:57|67990.17
21:29:59|67990.17
21:29:59|67990.17
21:30:00|67990.17
21:30:01|67990.16
21:30:02|67982.09
21:30:04|67958.82
21:30:04|67930.01
21:30:05|67904.98
21:30:06|67904.28
21:30:08|67900.01
21:30:08|67900.01
21:30:10|67900.
21:30:10|67900.49
21:30:11|67907.73
21:30:12|67916.91
21:30:13|67921.09
21:30:14|67927.99
21:30:15|67931.16
21:30:16|67931.15
21:30:17|67931.15
21:30:18|67931.15
21:30:19|67931.16
21:30:20|67947.99
21:30:22|67947.98
21:30:22|67947.98
21:30:23|67959.98
21:30:25|67970.
21:30:26|67965.52
21:30:26|67969.98
21:30:28|67969.99
21:30:29|67985.68
21:30:29|67991.99
21:30:30|67999.49
21:30:31|67999.99
21:30:32|67999.99
21:30:33|67999.99
21:30:35|67999.99
21:30:35|68001.09
21:30:36|68001.09
21:30:38|68004.
21:30:39|68004.
21:30:39|68000.
21:30:40|68005.74
21:30:41|68007.99
21:30:42|68007.98
21:30:43|68007.98
21:30:45|68007.99
21:30:46|68011.99
21:30:47|68011.99
21:30:48|68021.09
21:30:49|68024.01
21:30:50|68026.92
21:30:51|68032.
21:30:52|68039.98
21:30:53|68041.11
21:30:54|68043.65
21:30:55|68043.64
21:30:56|68047.7
21:30:57|68047.71
21:30:59|68057.56
21:30:59|68068.97
21:31:00|68068.97
21:31:02|68069.99
21:31:02|68074.15
21:31:04|68074.15
21:31:04|68079.56
21:31:05|68079.56
21:31:06|68079.56
21:31:07|68087.7
21:31:08|68089.67
21:31:10|68101.1
21:31:11|68101.09
21:31:11|68101.1
21:31:12|68103.43
21:31:13|68103.44
21:31:14|68109.99
21:31:15|68119.69
21:31:16|68122.42
21:31:17|68122.43
21:31:18|68126.66
21:31:19|68126.66
21:31:20|68126.65
21:31:21|68122.41
21:31:23|68122.4
21:31:23|68122.41
21:31:24|68112.01
21:31:25|68104.3
21:31:26|68090.81
21:31:27|68073.11
21:31:28|68052.18
21:31:29|68052.18
21:31:30|68052.18
21:31:31|68052.18
21:31:32|68047.71
21:31:33|68043.65
21:31:34|68043.65
21:31:35|68043.66
21:31:36|68043.65
21:31:37|68043.65
21:31:38|68043.66
21:31:39|68043.66
21:31:40|68043.66
21:31:41|68043.65
21:31:42|68043.65
21:31:43|68043.66
21:31:44|68043.66
21:31:45|68049.23
21:31:47|68052.17
21:31:48|68052.17
21:31:49|68052.18
21:31:50|68052.18
21:31:52|68052.17
21:31:53|68054.9
21:31:54|68054.89
21:31:54|68054.9
21:31:55|68054.9
21:31:57|68054.89
21:31:58|68054.89
21:31:59|68054.89
21:32:00|68054.89
21:32:01|68064.76
21:32:02|68077.
21:32:03|68081.09
21:32:04|68098.99
21:32:05|68098.98
21:32:06|68098.98
21:32:07|68098.98
21:32:08|68107.57
21:32:09|68107.57
21:32:10|68115.98
21:32:11|68120.
21:32:12|68123.57
21:32:13|68125.94
21:32:14|68126.67
21:32:15|68131.98
21:32:16|68131.99
21:32:17|68132.8
21:32:18|68132.79
21:32:19|68132.8
21:32:20|68134.37
21:32:21|68134.38
21:32:22|68134.37
21:32:23|68134.37
21:32:24|68134.37
21:32:25|68134.38
21:32:26|68134.37
21:32:27|68134.38
21:32:28|68134.37
21:32:29|68134.38
21:32:30|68134.37
21:32:31|68134.38
21:32:32|68134.38
21:32:33|68134.37
21:32:34|68134.37
21:32:35|68134.37
21:32:36|68134.38
21:32:38|68134.38
21:32:38|68134.38
21:32:39|68134.37
21:32:41|68134.38
21:32:42|68134.38
21:32:42|68134.37
21:32:44|68134.38
21:32:45|68134.37
21:32:45|68134.37
21:32:47|68134.38
21:32:48|68134.38
21:32:49|68134.37
21:32:50|68134.38
21:32:52|68134.38
21:32:53|68134.37
21:32:54|68134.38
21:32:54|68134.37
21:32:56|68141.08
21:32:57|68141.08
21:32:58|68141.08
21:32:59|68141.09
21:33:00|68141.09
21:33:02|68141.08
21:33:03|68141.09
21:33:04|68141.08
21:33:05|68141.09
21:33:06|68141.09
21:33:07|68141.08
21:33:08|68141.09
21:33:09|68141.09
21:33:10|68141.09
21:33:11|68141.09
21:33:12|68134.37
21:33:13|68134.37
21:33:14|68134.37
21:33:15|68134.37
21:33:16|68121.1
21:33:17|68108.67
21:33:18|68103.69
21:33:19|68103.7
21:33:20|68092.01
21:33:21|68088.
21:33:22|68084.
21:33:23|68084.
21:33:24|68084.
21:33:25|68084.
21:33:26|68084.01
21:33:27|68084.01
21:33:28|68089.9
21:33:29|68089.9
21:33:30|68096.35
21:33:31|68103.58
21:33:32|68107.99
21:33:33|68108.
21:33:34|68108.
21:33:35|68107.99
21:33:36|68107.99
21:33:37|68107.99
21:33:38|68107.99
21:33:39|68107.99
21:33:40|68107.99
21:33:41|68108.
21:33:42|68108.
21:33:43|68108.
21:33:44|68107.99
21:33:45|68108.
21:33:46|68108.
21:33:47|68107.99
21:33:49|68107.99
21:33:49|68108.
21:33:51|68107.99
21:33:52|68108.
21:33:52|68108.
21:33:53|68108.
21:33:55|68107.99
21:33:56|68108.
21:33:57|68107.99
21:33:58|68108.
21:33:59|68107.99
21:34:00|68108.
21:34:01|68108.
21:34:02|68107.99
21:34:03|68107.99
21:34:04|68108.
21:34:05|68108.
21:34:06|68108.
21:34:07|68108.
21:34:08|68108.
21:34:09|68108.
21:34:10|68108.
21:34:11|68108.
21:34:12|68108.
21:34:13|68108.
21:34:14|68108.
21:34:15|68107.99
21:34:16|68107.99
21:34:17|68108.
21:34:18|68107.99
21:34:19|68107.99
21:34:20|68107.99
21:34:21|68108.
21:34:22|68108.
21:34:23|68107.99
21:34:24|68108.5
21:34:25|68108.51
21:34:26|68112.15
21:34:27|68112.14
21:34:28|68112.15
21:34:29|68112.14
21:34:30|68112.15
21:34:31|68118.75
21:34:32|68121.1
21:34:33|68126.85
21:34:34|68126.85
21:34:35|68126.85
21:34:36|68126.85
21:34:37|68136.
21:34:38|68135.99
21:34:39|68136.
21:34:40|68136.
21:34:41|68135.99
21:34:42|68135.99
21:34:43|68136.
21:34:44|68135.99
21:34:45|68135.99
21:34:46|68135.99
21:34:47|68136.
21:34:48|68136.
21:34:49|68135.99
21:34:50|68135.99
21:34:51|68135.99
21:34:52|68135.99
21:34:53|68136.
21:34:55|68135.99
21:34:55|68136.
21:34:56|68136.
21:34:57|68136.
21:34:58|68143.65
21:34:59|68143.64
21:35:00|68143.64
21:35:01|68143.65
21:35:02|68143.65
21:35:04|68143.65
21:35:04|68143.65
21:35:05|68143.65
21:35:06|68143.64
21:35:07|68143.64
21:35:08|68143.64
21:35:09|68143.64
21:35:10|68143.65
21:35:11|68143.64
21:35:12|68143.65
21:35:13|68143.64
21:35:15|68143.64
21:35:15|68143.65
21:35:16|68143.64
21:35:17|68143.65
21:35:18|68143.65
21:35:19|68143.65
21:35:20|68143.64
21:35:21|68143.64
21:35:22|68143.65
21:35:23|68143.64
21:35:24|68143.65
21:35:26|68141.6
21:35:26|68141.3
21:35:27|68141.3
21:35:28|68141.3
21:35:29|68141.3
21:35:30|68136.11
21:35:31|68136.11
21:35:33|68136.12
21:35:33|68124.39
21:35:34|68124.03
21:35:35|68124.02
21:35:36|68124.03
21:35:37|68124.03
21:35:38|68124.03
21:35:39|68124.02
21:35:40|68124.03
21:35:41|68135.88
21:35:42|68135.99
21:35:43|68136.
21:35:44|68135.99
21:35:46|68135.99
21:35:46|68136.
21:35:47|68135.99
21:35:49|68137.02
21:35:51|68137.01
21:35:52|68137.02
21:35:53|68142.7
21:35:55|68142.7
21:35:55|68142.71
21:35:57|68142.71
21:35:57|68142.71
21:35:58|68142.71
21:36:00|68142.71
21:36:01|68143.29
21:36:02|68143.3
21:36:03|68143.3
21:36:04|68143.29
21:36:05|68143.3
21:36:06|68145.
21:36:07|68145.
21:36:08|68145.
21:36:08|68145.
21:36:10|68144.99
21:36:11|68145.
21:36:12|68144.99
21:36:13|68144.99
21:36:14|68145.
21:36:16|68156.08
21:36:16|68159.99
21:36:17|68160.
21:36:18|68161.09
21:36:19|68161.09
21:36:20|68165.43
21:36:21|68166.
21:36:22|68172.41
21:36:24|68172.4
21:36:24|68172.41
21:36:25|68178.87
21:36:26|68179.43
21:36:27|68185.48
21:36:28|68185.47
21:36:29|68187.12
21:36:30|68189.99
21:36:31|68189.99
21:36:32|68191.11
21:36:33|68193.52
21:36:34|68198.74
21:36:35|68198.75
21:36:36|68198.75
21:36:37|68198.75
21:36:38|68198.74
21:36:40|68198.75
21:36:40|68199.51
21:36:41|68199.99
21:36:42|68199.99
21:36:43|68200.
21:36:44|68199.99
21:36:45|68200.
21:36:46|68199.99
21:36:47|68200.
21:36:49|68200.
21:36:50|68200.
21:36:52|68199.99
21:36:53|68200.
21:36:54|68199.99
21:36:55|68200.
21:36:57|68199.99
21:36:57|68199.99
21:36:58|68199.99
21:37:00|68199.99
21:37:01|68199.99
21:37:01|68199.99
21:37:03|68200.
21:37:04|68199.99
21:37:05|68199.99
21:37:06|68199.99
21:37:06|68199.99
21:37:08|68200.
21:37:09|68199.99
21:37:10|68200.
21:37:11|68200.
21:37:12|68199.99
21:37:12|68199.99
21:37:13|68200.
21:37:14|68199.99
21:37:15|68199.99
21:37:17|68199.99
21:37:18|68199.99
21:37:19|68200.
21:37:19|68200.
21:37:21|68200.
21:37:22|68200.
21:37:22|68199.99
21:37:23|68199.99
21:37:24|68200.
21:37:25|68199.99
21:37:26|68200.
21:37:28|68200.
21:37:29|68200.
21:37:29|68200.
21:37:30|68199.99
21:37:32|68200.
21:37:33|68200.95
21:37:34|68207.2
21:37:35|68207.2
21:37:36|68207.2
21:37:37|68207.19
21:37:38|68207.19
21:37:39|68208.57
21:37:40|68211.72
21:37:41|68214.99
21:37:42|68215.59
21:37:43|68216.66
21:37:44|68216.99
21:37:45|68219.99
21:37:46|68219.99
21:37:47|68220.
21:37:48|68220.02
21:37:49|68220.48
21:37:51|68220.47
21:37:52|68228.95
21:37:53|68229.98
21:37:54|68229.98
21:37:55|68229.99
21:37:57|68234.91
21:37:57|68234.92
21:37:58|68234.92
21:38:00|68234.91
21:38:00|68237.07
21:38:02|68237.08
21:38:02|68237.07
21:38:03|68237.08
21:38:04|68237.08
21:38:06|68237.07
21:38:07|68241.36
21:38:08|68241.36
21:38:09|68241.36
21:38:09|68241.37
21:38:10|68241.37
21:38:11|68248.97
21:38:13|68248.97
21:38:13|68248.97
21:38:15|68248.98
21:38:15|68248.98
21:38:17|68248.98
21:38:18|68248.98
21:38:19|68248.98
21:38:20|68248.98
21:38:21|68248.98
21:38:22|68248.97
21:38:23|68248.98
21:38:24|68248.97
21:38:25|68248.98
21:38:26|68248.98
21:38:27|68248.98
21:38:28|68248.97
21:38:29|68248.97
21:38:31|68255.17
21:38:31|68255.17
21:38:33|68255.18
21:38:33|68255.18
21:38:34|68255.17
21:38:35|68255.17
21:38:36|68255.17
21:38:37|68255.17
21:38:39|68255.17
21:38:39|68255.18
21:38:40|68255.17
21:38:41|68255.17
21:38:42|68255.17
21:38:43|68255.18
21:38:44|68255.18
21:38:45|68255.17
21:38:46|68255.17
21:38:47|68255.18
21:38:49|68255.17
21:38:49|68255.17
21:38:51|68255.18
21:38:52|68255.18
21:38:53|68255.17
21:38:55|68255.18
21:38:56|68255.18
21:38:57|68250.01
21:38:57|68250.01
21:38:59|68250.01
21:39:00|68250.01
21:39:00|68250.01
21:39:01|68250.
21:39:03|68250.
21:39:03|68250.
21:39:05|68250.
21:39:06|68250.
21:39:07|68250.
21:39:07|68250.
21:39:08|68250.
21:39:09|68250.01
21:39:11|68250.
21:39:12|68250.
21:39:13|68250.
21:39:14|68245.67
21:39:15|68244.09
21:39:16|68243.41
21:39:17|68240.88
21:39:18|68240.88
21:39:19|68240.87
21:39:20|68236.01
21:39:21|68236.
21:39:22|68230.62
21:39:23|68230.61
21:39:24|68219.1
21:39:25|68205.52
21:39:26|68197.
21:39:27|68192.97
21:39:28|68192.98
21:39:29|68192.58
21:39:30|68185.1
21:39:31|68185.1
21:39:32|68177.06
21:39:33|68177.06
21:39:34|68177.07
21:39:35|68177.06
21:39:36|68177.07
21:39:37|68177.07
21:39:38|68177.07
21:39:39|68177.07
21:39:40|68177.07
21:39:41|68177.07
21:39:42|68177.07
21:39:43|68177.06
21:39:44|68177.07
21:39:45|68177.06
21:39:46|68177.06
21:39:47|68177.06
21:39:48|68177.06
21:39:49|68177.06
21:39:50|68177.07
21:39:51|68177.07
21:39:52|68177.06
21:39:54|68177.07
21:39:55|68177.06
21:39:56|68177.07
21:39:57|68177.06
21:39:58|68177.07
21:39:59|68177.07
21:40:00|68177.06
21:40:01|68180.02
21:40:02|68180.01
21:40:03|68181.9
21:40:04|68181.89
21:40:05|68181.9
21:40:06|68181.9
21:40:07|68185.1
21:40:08|68185.1
21:40:09|68185.11
21:40:10|68185.11
21:40:11|68191.32
21:40:12|68191.33
21:40:13|68191.33
21:40:14|68191.32
21:40:15|68191.33
21:40:17|68191.32
21:40:17|68191.32
21:40:18|68191.32
21:40:19|68191.32
21:40:20|68191.32
21:40:21|68191.33
21:40:22|68191.32
21:40:24|68191.32
21:40:24|68191.33
21:40:25|68191.32
21:40:26|68191.32
21:40:27|68191.32
21:40:28|68191.33
21:40:29|68111.
21:40:31|68111.
21:40:31|68097.53
21:40:32|68097.53
21:40:33|68097.53
21:40:34|68091.32
21:40:35|68082.87
21:40:36|68082.88
21:40:38|68076.98
21:40:38|68076.97
21:40:39|68073.27
21:40:40|68061.2
21:40:41|68041.1
21:40:42|68034.49
21:40:43|68034.5
21:40:44|68034.5
21:40:45|68034.49
21:40:46|68034.5
21:40:47|68034.49
21:40:48|68034.5
21:40:49|68034.49
21:40:50|68034.5
21:40:52|68034.5
21:40:54|68034.49
21:40:55|68034.49
21:40:55|68034.5
21:40:56|68046.72
21:40:57|68051.4
21:40:58|68056.27
21:41:00|68056.27
21:41:01|68056.27
21:41:02|68061.98
21:41:02|68068.3
21:41:03|68068.31
21:41:05|68068.31
21:41:06|68068.31
21:41:07|68068.31
21:41:08|68070.99
21:41:09|68070.99
21:41:10|68070.98
21:41:11|68070.99
21:41:11|68070.98
21:41:12|68073.26
21:41:14|68073.27
21:41:14|68076.21
21:41:16|68076.2
21:41:17|68076.21
21:41:18|68076.2
21:41:18|68076.2
21:41:19|68076.2
21:41:20|68076.21
21:41:22|68076.2
21:41:22|68076.89
21:41:24|68076.88
21:41:25|68076.89
21:41:25|68076.88
21:41:27|68078.87
21:41:27|68078.87
21:41:29|68080.5
21:41:30|68081.08
21:41:31|68081.08
21:41:31|68087.74
21:41:32|68089.69
21:41:34|68090.36
21:41:35|68096.72
21:41:36|68099.99
21:41:37|68109.99
21:41:38|68117.82
21:41:39|68119.98
21:41:40|68120.
21:41:41|68125.66
21:41:42|68128.21
21:41:43|68134.49
21:41:44|68138.93
21:41:45|68138.93
21:41:46|68138.94
21:41:47|68138.94
21:41:48|68138.93
21:41:49|68138.93
21:41:50|68138.93
21:41:51|68138.93
21:41:52|68138.93
21:41:54|68138.93
21:41:55|68138.93
21:41:56|68138.94
21:41:56|68138.94
21:41:58|68138.94
21:41:58|68138.93
21:42:00|68138.93
21:42:01|68138.94
21:42:02|68139.99
21:42:03|68141.09
21:42:04|68141.09
21:42:05|68141.1
21:42:06|68141.09
21:42:07|68147.48
21:42:08|68147.47
21:42:09|68147.48
21:42:10|68147.47
21:42:12|68147.47
21:42:12|68147.48
21:42:13|68149.99
21:42:14|68149.99
21:42:15|68150.
21:42:16|68150.74
21:42:17|68152.39
21:42:18|68152.39
21:42:19|68152.39
21:42:20|68152.4
21:42:22|68152.4
21:42:22|68152.4
21:42:23|68152.39
21:42:24|68152.39
21:42:26|68152.39
21:42:26|68152.39
21:42:27|68152.4
21:42:28|68152.4
21:42:29|68156.52
21:42:30|68157.36
21:42:31|68159.
21:42:32|68161.09
21:42:33|68161.09
21:42:34|68161.1
21:42:35|68161.09
21:42:36|68165.14
21:42:37|68164.97
21:42:38|68164.97
21:42:39|68164.97
21:42:40|68164.97
21:42:41|68164.98
21:42:42|68164.98
21:42:44|68164.98
21:42:44|68164.97
21:42:45|68164.98
21:42:46|68164.98
21:42:47|68164.97
21:42:48|68164.97
21:42:50|68164.97
21:42:50|68164.97
21:42:51|68164.98
21:42:53|68164.98
21:42:54|68164.98
21:42:55|68164.98
21:42:56|68164.97
21:42:57|68164.97
21:42:58|68164.98
21:42:59|68164.97
21:43:00|68164.97
21:43:01|68164.97
21:43:02|68164.98
21:43:03|68164.97
21:43:05|68164.98
21:43:05|68164.98
21:43:07|68164.97
21:43:08|68164.98
21:43:08|68164.98
21:43:09|68164.97
21:43:10|68164.97
21:43:12|68164.97
21:43:12|68164.98
21:43:13|68164.98
21:43:14|68164.97
21:43:16|68164.97
21:43:16|68164.98
21:43:17|68164.97
21:43:18|68164.98
21:43:19|68164.97
21:43:20|68164.97
21:43:21|68164.97
21:43:22|68164.97
21:43:23|68164.98
21:43:24|68164.97
21:43:25|68164.97
21:43:26|68164.98
21:43:27|68164.98
21:43:29|68164.98
21:43:29|68164.97
21:43:30|68164.97
21:43:31|68164.97
21:43:33|68164.97
21:43:34|68129.66
21:43:35|68129.67
21:43:36|68129.67
21:43:37|68129.67
21:43:38|68129.67
21:43:39|68129.66
21:43:40|68129.66
21:43:41|68129.67
21:43:42|68129.66
21:43:43|68129.66
21:43:44|68129.66
21:43:45|68129.66
21:43:46|68129.66
21:43:47|68129.66
21:43:48|68129.67
21:43:49|68129.66
21:43:50|68129.67
21:43:51|68129.67
21:43:52|68129.67
21:43:53|68129.67
21:43:54|68129.66
21:43:56|68129.66
21:43:56|68129.66
21:43:57|68129.67
21:43:58|68129.67
21:43:59|68129.67
21:44:00|68129.67
21:44:02|68129.67
21:44:02|68129.67
21:44:04|68129.67
21:44:04|68129.66
21:44:06|68129.67
21:44:07|68129.66
21:44:07|68129.67
21:44:08|68129.67
21:44:10|68129.67
21:44:10|68129.66
21:44:12|68129.67
21:44:13|68129.67
21:44:13|68129.67
21:44:15|68129.67
21:44:16|68129.66
21:44:17|68129.66
21:44:18|68129.67
21:44:19|68129.66
21:44:20|68129.67
21:44:21|68129.66
21:44:22|68129.66
21:44:23|68129.66
21:44:24|68129.67
21:44:25|68129.67
21:44:26|68129.66
21:44:27|68129.67
21:44:28|68129.67
21:44:29|68129.66
21:44:30|68129.67
21:44:31|68129.67
21:44:32|68129.67
21:44:33|68129.66
21:44:34|68129.67
21:44:35|68129.67
21:44:36|68129.67
21:44:37|68129.66
21:44:38|68129.67
21:44:39|68129.66
21:44:40|68129.67
21:44:41|68129.67
21:44:42|68129.66
21:44:43|68129.66
21:44:44|68129.66
21:44:45|68129.67
21:44:46|68129.67
21:44:47|68129.67
21:44:48|68129.66
21:44:49|68129.66
21:44:50|68129.66
21:44:51|68129.66
21:44:52|68129.67
21:44:53|68129.67
21:44:54|68129.66
21:44:56|68129.66
21:44:57|68129.66
21:44:57|68129.66
21:44:58|68129.67
21:45:00|68129.66
21:45:01|68129.67
21:45:02|68121.31
21:45:03|68121.32
21:45:04|68121.31
21:45:05|68121.32
21:45:06|68121.31
21:45:07|68121.1
21:45:08|68110.
21:45:09|68110.01
21:45:10|68100.
21:45:11|68097.38
21:45:12|68094.65
21:45:13|68094.65
21:45:14|68086.55
21:45:15|68080.
21:45:16|68080.01
21:45:17|68080.
21:45:18|68076.98
21:45:19|68076.98
21:45:20|68076.2
21:45:21|68076.21
21:45:22|68076.2
21:45:23|68076.21
21:45:24|68076.2
21:45:25|68076.2
21:45:26|68076.2
21:45:27|68076.2
21:45:28|68075.8
21:45:29|68070.14
21:45:30|68067.74
21:45:31|68067.73
21:45:32|68067.73
21:45:33|68067.74
21:45:34|68067.73
21:45:35|68067.74
21:45:36|68067.73
21:45:37|68067.74
21:45:38|68067.73
21:45:39|68067.74
21:45:40|68067.73
21:45:41|68067.73
21:45:42|68065.45
21:45:43|68061.36
21:45:44|68061.35
21:45:45|68059.18
21:45:46|68059.18
21:45:47|68059.17
21:45:48|68059.18
21:45:49|68059.17
21:45:50|68059.17
21:45:51|68059.18
21:45:52|68059.17
21:45:53|68059.18
21:45:54|68059.18
21:45:56|68059.17
21:45:56|68059.17
21:45:58|68059.17
21:45:59|68059.17
21:45:59|68059.18
21:46:01|68059.18
21:46:02|68059.18
21:46:02|68059.17
21:46:04|68059.17
21:46:04|68059.18
21:46:05|68059.17
21:46:06|68059.18
21:46:07|68059.18
21:46:08|68059.17
21:46:10|68059.18
21:46:10|68059.17
21:46:11|68059.17
21:46:13|68059.17
21:46:14|68059.18
21:46:14|68059.18
21:46:16|68059.18
21:46:17|68059.17
21:46:17|68059.17
21:46:19|68059.17
21:46:20|68059.17
21:46:20|68059.18
21:46:21|68059.17
21:46:22|68059.17
21:46:24|68059.17
21:46:24|68059.17
21:46:26|68059.17
21:46:27|68059.17
21:46:27|68059.18
21:46:28|68059.18
21:46:29|68059.17
21:46:31|68059.17
21:46:31|68059.17
21:46:32|68059.18
21:46:33|68059.18
21:46:34|68059.17
21:46:35|68059.18
21:46:37|68059.17
21:46:37|68059.17
21:46:39|68059.18
21:46:39|68059.17
21:46:41|68059.18
21:46:42|68059.18
21:46:43|68059.17
21:46:44|68059.18
21:46:45|68059.17
21:46:46|68059.18
21:46:47|68059.17
21:46:48|68059.18
21:46:49|68059.18
21:46:50|68059.17
21:46:51|68059.17
21:46:52|68059.17
21:46:53|68059.18
21:46:54|68059.18
21:46:55|68059.17
21:46:56|68059.18
21:46:57|68059.18
21:46:58|68059.18
21:46:59|68059.17
21:47:00|68059.18
21:47:01|68059.18
21:47:02|68059.17
21:47:03|68059.18
21:47:04|68059.18
21:47:05|68059.17
21:47:06|68059.17
21:47:07|68059.18
21:47:08|68059.17
21:47:09|68059.18
21:47:10|68059.17
21:47:11|68059.18
21:47:12|68059.18
21:47:13|68059.17
21:47:14|68059.18
21:47:15|68059.17
21:47:16|68059.17
21:47:17|68059.18
21:47:18|68059.11
21:47:19|68057.89
21:47:21|68057.89
21:47:21|68057.89
21:47:22|68057.9
21:47:24|68053.88
21:47:25|68053.88
21:47:25|68053.87
21:47:27|68053.88
21:47:27|68053.88
21:47:29|68053.87
21:47:30|68053.
21:47:30|68053.
21:47:32|68053.
21:47:32|68052.99
21:47:33|68053.
21:47:34|68053.
21:47:35|68052.99
21:47:36|68052.99
21:47:37|68053.
21:47:38|68052.99
21:47:40|68052.99
21:47:40|68052.99
21:47:41|68053.
21:47:42|68053.
21:47:43|68053.
21:47:44|68053.
21:47:45|68052.99
21:47:46|68052.99
21:47:48|68052.99
21:47:48|68052.99
21:47:49|68052.99
21:47:50|68053.
21:47:52|68053.
21:47:53|68053.
21:47:53|68053.
21:47:54|68052.99
21:47:56|68053.
21:47:58|68053.
21:47:59|68053.
21:48:00|68053.
21:48:00|68053.
21:48:02|68053.
21:48:02|68058.74
21:48:03|68058.74
21:48:05|68058.74
21:48:07|68058.74
21:48:08|68058.75
21:48:09|68058.75
21:48:10|68058.74
21:48:11|68058.75
21:48:12|68058.74
21:48:12|68058.75
21:48:14|68058.75
21:48:15|68058.75
21:48:16|68059.18
21:48:17|68059.18
21:48:18|68059.17
21:48:19|68059.18
21:48:20|68059.17
21:48:21|68059.17
21:48:22|68059.17
21:48:23|68059.17
21:48:24|68059.17
21:48:25|68059.17
21:48:26|68059.17
21:48:27|68059.18
21:48:28|68059.17
21:48:29|68059.17
21:48:30|68059.17
21:48:31|68059.18
21:48:32|68059.18
21:48:33|68059.17
21:48:34|68059.18
21:48:35|68059.18
21:48:36|68059.17
21:48:37|68059.17
21:48:38|68059.18
21:48:39|68059.18
21:48:40|68059.18
21:48:41|68059.18
21:48:42|68059.18
21:48:43|68059.18
21:48:44|68059.17
21:48:45|68059.17
21:48:46|68059.17
21:48:47|68059.18
21:48:48|68059.17
21:48:49|68059.18
21:48:50|68059.18
21:48:51|68059.17
21:48:52|68059.18
21:48:53|68059.17
21:48:54|68059.18
21:48:55|68059.18
21:48:57|68059.17
21:48:57|68059.17
21:48:59|68059.18
21:49:00|68059.17
21:49:01|68059.18
21:49:02|68059.18
21:49:03|68059.18
21:49:04|68059.17
21:49:05|68059.17
21:49:06|68059.18
21:49:07|68059.18
21:49:08|68059.17
21:49:09|68059.17
21:49:10|68059.18
21:49:11|68059.17
21:49:12|68059.18
21:49:14|68059.18
21:49:15|68059.18
21:49:16|68059.17
21:49:16|68059.18
21:49:18|68059.18
21:49:18|68059.17
21:49:20|68059.17
21:49:20|68059.17
21:49:22|68059.18
21:49:23|68059.17
21:49:24|68059.18
21:49:24|68059.18
21:49:25|68059.18
21:49:26|68059.18
21:49:28|68059.17
21:49:29|68059.17
21:49:30|68059.17
21:49:31|68059.17
21:49:31|68059.18
21:49:32|68059.18
21:49:34|68059.17
21:49:35|68059.18
21:49:36|68059.18
21:49:36|68059.18
21:49:38|68059.17
21:49:39|68059.18
21:49:39|68059.18
21:49:41|68059.17
21:49:41|68059.17
21:49:42|68059.17
21:49:44|68059.17
21:49:45|68059.18
21:49:46|68040.01
21:49:47|68040.
21:49:48|68040.01
21:49:49|68040.
21:49:50|68040.01
21:49:51|68040.01
21:49:52|68040.01
21:49:53|68040.01
21:49:54|68040.
21:49:55|68040.
21:49:56|68040.01
21:49:58|68040.01
21:49:58|68040.
21:49:59|68040.
21:50:00|68040.01
21:50:01|68008.75
21:50:03|68008.75
21:50:03|68008.75
21:50:05|68008.75
21:50:05|68008.75
21:50:06|68008.74
21:50:07|68008.75
21:50:08|68008.74
21:50:09|68008.74
21:50:10|68008.75
21:50:11|68000.3
21:50:12|68000.3
21:50:13|68000.3
21:50:14|68005.77
21:50:15|68008.75
21:50:16|68000.01
21:50:17|68000.01
21:50:18|68000.01
21:50:19|68000.
21:50:20|68000.01
21:50:21|68000.
21:50:22|68000.01
21:50:23|68000.
21:50:24|68000.
21:50:25|68000.
21:50:26|67999.01
21:50:27|67999.
21:50:28|67999.01
21:50:29|67999.01
21:50:30|67999.
21:50:31|67999.
21:50:32|67996.28
21:50:34|67996.28
21:50:34|67996.28
21:50:35|67996.29
21:50:36|67996.27
21:50:37|67996.27
21:50:38|67996.27
21:50:39|67996.27
21:50:40|67996.26
21:50:42|67991.86
21:50:42|67991.86
21:50:43|67991.85
21:50:44|67991.85
21:50:45|67983.34
21:50:47|67969.75
21:50:47|67969.75
21:50:48|67969.75
21:50:49|67969.75
21:50:50|67969.75
21:50:51|67969.75
21:50:52|67969.75
21:50:54|67969.74
21:50:55|67969.75
21:50:55|67969.74
21:50:57|67965.52
21:50:58|67956.15
21:51:00|67953.82
21:51:00|67953.83
21:51:02|67953.82
21:51:03|67953.79
21:51:05|67942.94
21:51:06|67942.95
21:51:07|67942.93
21:51:08|67941.1
21:51:09|67941.11
21:51:11|67946.47
21:51:11|67946.46
21:51:12|67946.46
21:51:13|67946.46
21:51:14|67946.47
21:51:16|67946.46
21:51:16|67941.24
21:51:17|67941.25
21:51:18|67946.45
21:51:19|67946.46
21:51:21|67946.45
21:51:21|67946.45
21:51:23|67946.43
21:51:24|67946.43
21:51:24|67946.42
21:51:26|67946.42
21:51:26|67946.42
21:51:28|67946.42
21:51:29|67946.42
21:51:29|67946.42
21:51:30|67946.42
21:51:31|67946.42
21:51:33|67946.42
21:51:34|67946.42
21:51:35|67946.43
21:51:36|67946.42
21:51:37|67946.42
21:51:38|67946.42
21:51:39|67946.42
21:51:40|67946.43
21:51:41|67946.42
21:51:41|67946.43
21:51:43|67946.42
21:51:43|67946.42
21:51:44|67946.42
21:51:46|67946.42
21:51:46|67946.42
21:51:48|67946.42
21:51:49|67946.42
21:51:49|67946.43
21:51:50|67946.42
21:51:52|67946.43
21:51:52|67946.42
21:51:53|67946.42
21:51:55|67946.43
21:51:56|67946.43
21:51:57|67946.42
21:51:58|67946.43
21:52:00|67946.42
21:52:01|67946.43
21:52:02|67946.42
21:52:02|67946.43
21:52:04|67946.43
21:52:04|67946.42
21:52:05|67946.42
21:52:06|67946.42
21:52:07|67946.42
21:52:09|67946.42
21:52:10|67946.43
21:52:10|67946.42
21:52:11|67946.42
21:52:12|67946.42
21:52:13|67946.42
21:52:14|67946.43
21:52:15|67946.42
21:52:16|67946.41
21:52:17|67946.39
21:52:18|67946.4
21:52:19|67943.6
21:52:20|67943.61
21:52:21|67943.61
21:52:23|67943.61
21:52:24|67942.34
21:52:25|67942.34
21:52:26|67942.34
21:52:27|67942.34
21:52:27|67942.33
21:52:29|67942.34
21:52:30|67942.33
21:52:30|67942.05
21:52:31|67942.05
21:52:33|67942.05
21:52:33|67941.24
21:52:35|67941.24
21:52:36|67941.24
21:52:37|67941.24
21:52:38|67941.24
21:52:39|67941.25
21:52:40|67941.24
21:52:41|67941.24
21:52:42|67941.25
21:52:43|67941.25
21:52:44|67941.24
21:52:45|67935.68
21:52:46|67923.29
21:52:47|67923.29
21:52:48|67923.29
21:52:49|67923.29
21:52:50|67929.57
21:52:52|67929.58
21:52:53|67929.58
21:52:53|67929.58
21:52:54|67929.57
21:52:55|67929.58
21:52:56|67929.57
21:52:57|67929.6
21:52:58|67929.6
21:53:00|67932.8
21:53:01|67932.8
21:53:02|67932.81
21:53:03|67935.65
21:53:04|67935.64
21:53:05|67935.68
21:53:06|67935.67
21:53:07|67941.25
21:53:08|67941.24
21:53:09|67941.78
21:53:10|67941.79
21:53:11|67941.78
21:53:12|67942.33
21:53:13|67942.32
21:53:14|67942.32
21:53:15|67946.43
21:53:16|67946.43
21:53:17|67946.42
21:53:18|67950.01
21:53:19|67959.37
21:53:20|67961.28
21:53:21|67961.28
21:53:22|67970.
21:53:23|67994.85
21:53:24|68000.
21:53:25|68017.36
21:53:26|68020.53
21:53:27|68030.
21:53:28|68032.45
21:53:29|68034.47
21:53:30|68034.47
21:53:31|68034.47
21:53:33|68039.31
21:53:34|68040.
21:53:35|68053.12
21:53:35|68059.16
21:53:36|68059.17
21:53:37|68059.17
21:53:38|68059.17
21:53:39|68073.45
21:53:41|68073.46
21:53:41|68073.46
21:53:42|68073.46
21:53:43|68073.46
21:53:45|68080.26
21:53:45|68080.25
21:53:47|68080.25
21:53:47|68082.73
21:53:49|68087.46
21:53:49|68087.47
21:53:50|68087.47
21:53:51|68087.47
21:53:52|68087.47
21:53:53|68094.6
21:53:55|68094.61
21:53:55|68098.98
21:53:57|68098.99
21:53:57|68098.99
21:53:58|68103.42
21:54:00|68103.43
21:54:01|68113.36
21:54:02|68129.99
21:54:03|68134.73
21:54:05|68148.91
21:54:06|68152.33
21:54:06|68159.08
21:54:07|68159.98
21:54:09|68165.41
21:54:10|68165.41
21:54:11|68165.41
21:54:12|68171.44
21:54:13|68171.44
21:54:14|68184.11
21:54:15|68184.12
21:54:16|68184.11
21:54:17|68184.11
21:54:18|68173.19
21:54:19|68169.2
21:54:20|68165.48
21:54:21|68156.86
21:54:22|68154.45
21:54:23|68148.26
21:54:24|68147.86
21:54:25|68162.26
21:54:26|68169.69
21:54:27|68169.69
21:54:28|68169.7
21:54:29|68178.3
21:54:30|68178.29
21:54:31|68181.1
21:54:32|68181.09
21:54:33|68181.09
21:54:34|68181.09
21:54:35|68188.42
21:54:36|68193.04
21:54:37|68198.17
21:54:38|68209.99
21:54:39|68219.58
21:54:40|68219.3
21:54:41|68219.31
21:54:42|68219.3
21:54:43|68219.3
21:54:44|68219.3
21:54:45|68219.3
21:54:46|68219.3
21:54:47|68219.31
21:54:48|68219.31
21:54:49|68217.47
21:54:50|68198.18
21:54:51|68193.78
21:54:52|68181.11
21:54:53|68181.11
21:54:54|68181.11
21:54:55|68181.11
21:54:56|68181.1
21:54:57|68181.11
21:54:58|68181.1
21:54:59|68181.1
21:55:01|68181.11
21:55:02|68181.11
21:55:03|68196.47
21:55:04|68204.2
21:55:04|68206.88
21:55:06|68209.45
21:55:07|68209.84
21:55:08|68216.84
21:55:08|68218.47
21:55:10|68219.31
21:55:11|68238.6
21:55:12|68238.6
21:55:13|68238.59
21:55:14|68238.6
21:55:15|68241.36
21:55:16|68241.36
21:55:18|68241.36
21:55:18|68241.37
21:55:19|68241.36
21:55:20|68241.37
21:55:21|68241.37
21:55:22|68241.36
21:55:23|68241.36
21:55:24|68241.37
21:55:25|68241.37
21:55:26|68220.89
21:55:27|68201.11
21:55:28|68201.1
21:55:29|68201.11
21:55:30|68201.1
21:55:31|68201.1
21:55:33|68201.1
21:55:33|68233.45
21:55:35|68233.45
21:55:35|68233.46
21:55:37|68233.45
21:55:37|68233.46
21:55:38|68223.35
21:55:39|68213.21
21:55:40|68213.21
21:55:41|68223.04
21:55:42|68229.18
21:55:43|68229.18
21:55:44|68233.16
21:55:45|68233.21
21:55:46|68236.22
21:55:47|68236.22
21:55:48|68221.27
21:55:49|68221.27
21:55:50|68221.27
21:55:51|68221.28
21:55:52|68225.55
21:55:53|68225.56
21:55:54|68225.55
21:55:55|68221.39
21:55:57|68221.39
21:55:57|68221.4
21:55:58|68221.4
21:55:59|68221.4
21:56:01|68221.39
21:56:02|68221.4
21:56:03|68221.39
21:56:04|68221.39
21:56:05|68221.39
21:56:06|68239.83
21:56:07|68245.26
21:56:08|68245.27
21:56:09|68260.98
21:56:10|68261.1
21:56:11|68261.09
21:56:12|68261.09
21:56:13|68262.16
21:56:14|68262.16
21:56:15|68262.15
21:56:16|68262.16
21:56:17|68262.15
21:56:18|68262.16
21:56:19|68262.16
21:56:20|68262.16
21:56:21|68262.16
21:56:22|68262.15
21:56:24|68262.19
21:56:25|68262.21
21:56:25|68275.86
21:56:26|68275.86
21:56:27|68275.86
21:56:29|68263.29
21:56:29|68249.1
21:56:30|68249.1
21:56:31|68245.26
21:56:32|68245.26
21:56:33|68245.26
21:56:34|68245.27
21:56:35|68245.27
21:56:36|68245.27
21:56:37|68245.26
21:56:38|68245.27
21:56:39|68245.26
21:56:40|68245.27
21:56:41|68245.27
21:56:42|68245.27
21:56:44|68245.27
21:56:44|68245.27
21:56:45|68245.27
21:56:46|68245.27
21:56:47|68245.26
21:56:48|68245.26
21:56:49|68239.81
21:56:50|68239.8
21:56:51|68235.02
21:56:52|68235.01
21:56:53|68235.02
21:56:54|68232.45
21:56:55|68232.45
21:56:57|68232.44
21:56:57|68232.44
21:56:58|68232.45
21:56:59|68232.45
21:57:01|68232.44
21:57:03|68232.44
21:57:03|68232.45
21:57:04|68232.45
21:57:05|68232.45
21:57:06|68232.44
21:57:07|68232.44
21:57:09|68232.45
21:57:10|68232.44
21:57:11|68232.44
21:57:12|68232.44
21:57:13|68232.44
21:57:14|68232.44
21:57:15|68255.93
21:57:16|68255.99
21:57:17|68255.99
21:57:18|68256.
21:57:19|68260.
21:57:20|68260.
21:57:22|68259.99
21:57:22|68259.99
21:57:23|68260.
21:57:24|68260.
21:57:25|68260.
21:57:26|68260.
21:57:28|68259.99
21:57:28|68259.99
21:57:29|68259.99
21:57:31|68259.99
21:57:31|68260.
21:57:32|68268.3
21:57:33|68272.
21:57:35|68277.07
21:57:35|68277.07
21:57:36|68280.
21:57:37|68283.42
21:57:38|68283.42
21:57:40|68283.42
21:57:40|68283.48
21:57:41|68288.1
21:57:42|68288.09
21:57:43|68288.09
21:57:44|68288.09
21:57:45|68288.09
21:57:46|68288.09
21:57:47|68288.1
21:57:48|68288.1
21:57:49|68288.1
21:57:50|68288.1
21:57:52|68288.09
21:57:52|68288.09
21:57:53|68288.1
21:57:55|68288.1
21:57:56|68288.09
21:57:56|68288.1
21:57:58|68288.09
21:57:59|68288.09
21:58:00|68288.09
21:58:01|68288.09
21:58:02|68288.1
21:58:04|68288.09
21:58:05|68288.1
21:58:06|68288.09
21:58:07|68288.09
21:58:07|68288.09
21:58:09|68288.09
21:58:10|68288.09
21:58:10|68288.1
21:58:12|68288.09
21:58:12|68288.09
21:58:14|68288.1
21:58:15|68288.1
21:58:16|68280.56
21:58:17|68277.08
21:58:18|68277.07
21:58:19|68270.08
21:58:20|68268.12
21:58:21|68268.12
21:58:22|68268.12
21:58:23|68268.12
21:58:24|68268.12
21:58:25|68268.11
21:58:26|68268.12
21:58:27|68268.11
21:58:28|68268.11
21:58:29|68263.89
21:58:30|68261.1
21:58:31|68261.11
21:58:32|68261.11
21:58:33|68261.1
21:58:34|68261.01
21:58:35|68261.
21:58:36|68261.01
21:58:37|68261.
21:58:38|68261.01
21:58:39|68261.01
21:58:40|68261.01
21:58:41|68261.
21:58:42|68261.01
21:58:43|68261.01
21:58:44|68261.01
21:58:45|68261.01
21:58:46|68261.
21:58:47|68261.01
21:58:49|68261.
21:58:49|68261.
21:58:50|68261.
21:58:51|68260.92
21:58:52|68258.29
21:58:53|68255.6
21:58:54|68255.6
21:58:55|68255.6
21:58:56|68255.59
21:58:57|68255.59
21:58:58|68255.49
21:58:59|68255.49
21:59:00|68255.5
21:59:02|68255.5
21:59:03|68255.49
21:59:04|68255.49
21:59:05|68255.5
21:59:07|68255.49
21:59:07|68255.49
21:59:08|68255.49
21:59:09|68255.49
21:59:11|68255.5
21:59:12|68255.5
21:59:13|68255.49
21:59:14|68255.49
21:59:14|68255.5
21:59:16|68255.49
21:59:17|68255.49
21:59:17|68255.49
21:59:19|68255.49
21:59:19|68255.49
21:59:21|68255.5
21:59:22|68255.49
21:59:23|68255.5
21:59:24|68255.5
21:59:25|68255.49
21:59:25|68255.5
21:59:26|68255.49
21:59:27|68255.5
21:59:28|68255.5
21:59:30|68255.49
21:59:31|68255.5
21:59:33|68255.49
21:59:33|68255.5
21:59:35|68255.5
21:59:35|68255.5
21:59:36|68255.5
21:59:38|68255.49
21:59:39|68255.5
21:59:39|68255.5
21:59:41|68255.5
21:59:41|68255.5
21:59:42|68255.49
21:59:43|68256.
21:59:44|68276.91
21:59:46|68276.91
21:59:47|68276.9
21:59:48|68276.9
21:59:49|68276.9
21:59:50|68280.19
21:59:51|68280.19
21:59:52|68280.2
21:59:53|68280.2
21:59:54|68280.2
21:59:55|68280.19
21:59:56|68286.29
21:59:57|68297.19
21:59:58|68297.19
21:59:59|68297.78
22:00:00|68309.03
22:00:01|68317.47
22:00:02|68327.01
22:00:03|68320.01
22:00:04|68347.87
22:00:05|68337.41
22:00:07|68312.02
22:00:08|68312.01
22:00:08|68315.87
22:00:09|68315.87
22:00:11|68315.88
22:00:11|68327.
22:00:13|68327.
22:00:14|68326.99
22:00:15|68327.
22:00:16|68327.
22:00:16|68326.99
22:00:18|68326.99
22:00:19|68327.
22:00:19|68327.
22:00:21|68327.
22:00:21|68326.99
22:00:23|68305.69
22:00:24|68298.65
22:00:25|68298.65
22:00:25|68298.65
22:00:27|68298.65
22:00:28|68298.66
22:00:29|68298.66
22:00:30|68296.01
22:00:31|68290.01
22:00:32|68280.
22:00:33|68265.27
22:00:34|68265.28
22:00:35|68261.1
22:00:36|68260.02
22:00:37|68260.02
22:00:38|68248.02
22:00:39|68248.02
22:00:40|68248.01
22:00:41|68260.02
22:00:42|68294.37
22:00:43|68306.83
22:00:44|68306.83
22:00:45|68306.84
22:00:46|68306.84
22:00:47|68306.84
22:00:48|68331.81
22:00:49|68324.01
22:00:50|68316.01
22:00:51|68306.84
22:00:52|68303.02
22:00:53|68292.34
22:00:54|68285.78
22:00:55|68281.17
22:00:56|68272.97
22:00:57|68272.96
22:00:58|68272.96
22:00:59|68272.96
22:01:00|68272.96
22:01:01|68272.97
22:01:02|68272.96
22:01:03|68272.97
22:01:05|68272.97
22:01:05|68272.75
22:01:06|68270.02
22:01:07|68270.02
22:01:09|68285.07
22:01:10|68304.79
22:01:10|68320.
22:01:12|68308.01
22:01:13|68308.01
22:01:14|68308.
22:01:15|68308.
22:01:16|68331.99
22:01:17|68331.29
22:01:18|68312.01
22:01:19|68301.1
22:01:20|68292.01
22:01:21|68292.01
22:01:22|68292.01
22:01:23|68292.01
22:01:24|68290.01
22:01:25|68288.01
22:01:26|68288.
22:01:27|68288.01
22:01:28|68288.01
22:01:29|68288.
22:01:30|68288.01
22:01:31|68288.
22:01:33|68288.
22:01:33|68281.49
22:01:34|68281.48
22:01:35|68281.48
22:01:36|68273.47
22:01:37|68271.64
22:01:38|68256.01
22:01:39|68252.02
22:01:40|68252.02
22:01:41|68252.01
22:01:42|68252.02
22:01:43|68252.02
22:01:44|68252.02
22:01:45|68287.92
22:01:46|68300.
22:01:47|68288.39
22:01:48|68261.1
22:01:49|68261.1
22:01:50|68271.88
22:01:51|68279.99
22:01:52|68280.
22:01:53|68280.
22:01:54|68279.99
22:01:55|68276.15
22:01:56|68273.23
22:01:57|68266.57
22:01:58|68258.81
22:01:59|68245.6
22:02:01|68244.
22:02:01|68242.17
22:02:02|68242.17
22:02:04|68242.17
22:02:06|68242.17
22:02:07|68255.01
22:02:07|68272.83
22:02:08|68272.83
22:02:10|68272.83
22:02:10|68272.83
22:02:12|68272.84
22:02:12|68268.59
22:02:13|68264.88
22:02:14|68252.02
22:02:15|68252.02
22:02:17|68252.02
22:02:17|68250.42
22:02:19|68250.42
22:02:19|68250.43
22:02:20|68250.43
22:02:21|68267.11
22:02:23|68267.11
22:02:23|68256.41
22:02:24|68250.57
22:02:26|68250.01
22:02:27|68250.
22:02:28|68249.32
22:02:29|68248.58
22:02:30|68247.05
22:02:31|68247.06
22:02:32|68247.05
22:02:33|68247.05
22:02:33|68247.06
22:02:34|68255.87
22:02:36|68268.
22:02:37|68268.
22:02:38|68268.
22:02:39|68267.99
22:02:40|68267.99
22:02:41|68267.99
22:02:42|68268.
22:02:43|68268.
22:02:43|68268.
22:02:44|68252.
22:02:46|68247.05
22:02:46|68247.05
22:02:48|68247.05
22:02:48|68247.06
22:02:49|68247.05
22:02:51|68247.05
22:02:51|68247.05
22:02:52|68247.05
22:02:53|68247.06
22:02:55|68247.06
22:02:55|68247.06
22:02:57|68247.05
22:02:58|68247.06
22:02:58|68247.05
22:03:00|68247.06
22:03:01|68247.05
22:03:01|68247.06
22:03:03|68247.06
22:03:03|68247.05
22:03:05|68247.05
22:03:05|68247.05
22:03:07|68247.05
22:03:08|68247.06
22:03:09|68247.06
22:03:10|68247.05
22:03:11|68247.05
22:03:12|68247.06
22:03:13|68247.06
22:03:14|68247.06
22:03:15|68255.87
22:03:16|68255.88
22:03:17|68255.89
22:03:18|68255.88
22:03:19|68255.88
22:03:20|68259.99
22:03:22|68259.99
22:03:22|68259.99
22:03:23|68259.99
22:03:24|68259.99
22:03:25|68263.91
22:03:26|68263.91
22:03:27|68263.91
22:03:28|68263.91
22:03:29|68263.91
22:03:30|68263.92
22:03:31|68263.92
22:03:32|68267.99
22:03:33|68270.97
22:03:34|68289.01
22:03:35|68289.01
22:03:36|68289.01
22:03:37|68289.01
22:03:38|68289.01
22:03:40|68300.
22:03:41|68311.3
22:03:41|68311.3
22:03:43|68311.3
22:03:43|68311.3
22:03:44|68311.31
22:03:45|68311.32
22:03:46|68311.32
22:03:47|68311.31
22:03:48|68311.32
22:03:49|68311.32
22:03:50|68311.32
22:03:51|68311.32
22:03:52|68311.31
22:03:53|68311.31
22:03:54|68311.32
22:03:55|68311.31
22:03:56|68311.32
22:03:57|68311.32
22:03:58|68321.09
22:03:59|68321.09
22:04:00|68321.1
22:04:02|68324.24
22:04:02|68324.24
22:04:04|68324.24
22:04:05|68324.25
22:04:06|68324.24
22:04:07|68326.54
22:04:08|68326.76
22:04:09|68336.
22:04:10|68341.1
22:04:11|68341.09
22:04:12|68341.09
22:04:13|68341.1
22:04:14|68341.1
22:04:15|68341.1
22:04:16|68346.48
22:04:17|68346.48
22:04:18|68346.49
22:04:19|68346.48
22:04:20|68341.1
22:04:21|68332.25
22:04:22|68317.87
22:04:23|68311.32
22:04:24|68304.
22:04:25|68297.11
22:04:26|68288.
22:04:27|68288.01
22:04:28|68288.
22:04:29|68284.94
22:04:30|68284.94
22:04:31|68284.94
22:04:32|68284.94
22:04:34|68280.01
22:04:34|68280.01
22:04:35|68280.01
22:04:37|68280.01
22:04:38|68280.01
22:04:39|68280.01
22:04:40|68280.01
22:04:40|68280.
22:04:42|68278.02
22:04:43|68276.03
22:04:44|68276.02
22:04:45|68276.03
22:04:46|68276.03
22:04:47|68276.02
22:04:48|68276.02
22:04:49|68276.02
22:04:50|68276.03
22:04:51|68276.02
22:04:52|68267.06
22:04:53|68264.02
22:04:54|68264.01
22:04:55|68276.04
22:04:56|68287.7
22:04:57|68287.69
22:04:58|68276.97
22:04:59|68261.1
22:05:00|68261.11
22:05:01|68261.11
22:05:02|68261.11
22:05:03|68261.11
22:05:04|68264.52
22:05:05|68295.98
22:05:07|68295.97
22:05:08|68299.68
22:05:08|68299.67
22:05:10|68299.67
22:05:11|68299.67
22:05:11|68276.
22:05:13|68276.
22:05:13|68276.01
22:05:14|68276.01
22:05:16|68292.92
22:05:16|68294.66
22:05:18|68294.65
22:05:18|68284.99
22:05:20|68271.57
22:05:20|68271.57
22:05:22|68271.56
22:05:23|68271.57
22:05:23|68271.57
22:05:25|68274.54
22:05:25|68279.49
22:05:26|68299.46
22:05:29|68299.66
22:05:30|68288.52
22:05:31|68274.54
22:05:31|68274.53
22:05:32|68274.53
22:05:33|68274.53
22:05:34|68274.53
22:05:36|68274.54
22:05:37|68274.53
22:05:37|68261.11
22:05:38|68261.11
22:05:39|68261.1
22:05:40|68260.
22:05:41|68260.
22:05:42|68260.
22:05:43|68285.1
22:05:45|68274.45
22:05:45|68268.9
22:05:46|68268.9
22:05:47|68268.91
22:05:49|68276.25
22:05:49|68276.25
22:05:51|68276.24
22:05:51|68276.24
22:05:52|68295.97
22:05:53|68295.98
22:05:54|68295.98
22:05:55|68268.9
22:05:56|68257.85
22:05:57|68256.21
22:05:58|68253.3
22:05:59|68259.1
22:06:00|68259.5
22:06:01|68263.49
22:06:02|68256.
22:06:03|68256.
22:06:04|68245.88
22:06:06|68220.33
22:06:08|68210.
22:06:08|68223.83
22:06:10|68223.82
22:06:11|68223.82
22:06:11|68223.82
22:06:12|68238.38
22:06:13|68238.39
22:06:15|68249.99
22:06:16|68244.59
22:06:17|68244.59
22:06:18|68252.
22:06:19|68252.
22:06:19|68252.
22:06:20|68266.11
22:06:22|68267.45
22:06:22|68267.46
22:06:23|68269.94
22:06:24|68275.36
22:06:25|68275.35
22:06:26|68279.78
22:06:28|68279.99
22:06:28|68279.99
22:06:30|68280.
22:06:30|68279.99
22:06:32|68280.03
22:06:33|68280.04
22:06:33|68280.04
22:06:35|68287.15
22:06:36|68289.99
22:06:36|68297.49
22:06:38|68297.48
22:06:39|68297.48
22:06:40|68297.48
22:06:41|68297.48
22:06:42|68284.29
22:06:43|68295.62
22:06:44|68299.66
22:06:45|68299.66
22:06:46|68309.99
22:06:47|68310.33
22:06:48|68310.33
22:06:49|68296.01
22:06:50|68302.43
22:06:51|68292.01
22:06:52|68299.18
22:06:53|68309.
22:06:54|68309.
22:06:55|68310.34
22:06:56|68310.34
22:06:57|68310.34
22:06:58|68310.34
22:06:59|68310.33
22:07:00|68301.55
22:07:01|68306.76
22:07:02|68308.48
22:07:03|68308.48
22:07:04|68308.47
22:07:05|68308.48
22:07:06|68309.7
22:07:07|68300.
22:07:08|68292.01
22:07:09|68284.01
22:07:10|68272.01
22:07:11|68272.87
22:07:12|68272.
22:07:13|68284.06
22:07:14|68285.63
22:07:15|68285.63
22:07:16|68277.17
22:07:17|68272.87
22:07:18|68272.88
22:07:19|68283.68
22:07:20|68272.01
22:07:21|68272.87
22:07:22|68271.64
22:07:23|68271.64
22:07:24|68271.65
22:07:25|68283.68
22:07:26|68283.69
22:07:27|68283.68
22:07:28|68283.68
22:07:29|68276.65
22:07:30|68276.65
22:07:31|68276.65
22:07:32|68271.64
22:07:33|68280.18
22:07:34|68283.71
22:07:35|68283.71
22:07:36|68283.72
22:07:37|68283.71
22:07:38|68272.01
22:07:39|68272.
22:07:40|68271.71
22:07:41|68271.71
22:07:42|68271.7
22:07:43|68271.71
22:07:44|68271.7
22:07:45|68270.
22:07:46|68270.
22:07:47|68270.
22:07:48|68261.1
22:07:49|68260.01
22:07:51|68258.34
22:07:51|68255.97
22:07:52|68255.96
22:07:53|68244.11
22:07:55|68241.39
22:07:55|68241.38
22:07:56|68241.39
22:07:57|68241.39
22:07:58|68241.41
22:07:59|68241.41
22:08:00|68245.75
22:08:01|68245.74
22:08:02|68262.18
22:08:03|68267.99
22:08:04|68268.
22:08:05|68268.
22:08:06|68267.99
22:08:07|68268.
22:08:08|68267.99
22:08:10|68273.51
22:08:12|68273.52
22:08:12|68273.52
22:08:14|68273.52
22:08:14|68273.51
22:08:16|68273.51
22:08:17|68273.51
22:08:18|68273.56
22:08:18|68273.57
22:08:20|68273.56
22:08:20|68273.56
22:08:21|68281.1
22:08:22|68282.24
22:08:24|68282.64
22:08:25|68282.64
22:08:26|68289.99
22:08:27|68289.99
22:08:28|68289.99
22:08:28|68290.
22:08:29|68290.
22:08:31|68290.
22:08:32|68289.99
22:08:33|68290.
22:08:33|68290.
22:08:35|68289.99
22:08:35|68290.
22:08:37|68289.99
22:08:37|68290.
22:08:38|68289.71
22:08:39|68286.79
22:08:40|68286.8
22:08:41|68286.79
22:08:43|68286.8
22:08:44|68286.79
22:08:45|68286.79
22:08:46|68286.8
22:08:47|68286.79
22:08:48|68286.79
22:08:49|68286.8
22:08:49|68289.21
22:08:51|68299.99
22:08:52|68299.99
22:08:53|68300.
22:08:54|68299.99
22:08:55|68299.99
22:08:56|68299.99
22:08:57|68299.99
22:08:59|68299.99
22:08:59|68299.99
22:09:00|68299.99
22:09:01|68300.
22:09:02|68299.99
22:09:03|68299.99
22:09:04|68300.
22:09:05|68299.99
22:09:07|68299.99
22:09:08|68300.
22:09:09|68299.99
22:09:10|68310.
22:09:11|68310.
22:09:13|68315.99
22:09:14|68319.55
22:09:15|68319.55
22:09:15|68319.54
22:09:17|68319.54
22:09:17|68319.55
22:09:19|68328.
22:09:20|68330.
22:09:21|68330.
22:09:22|68330.
22:09:23|68330.
22:09:24|68322.43
22:09:25|68322.42
22:09:26|68322.43
22:09:27|68322.42
22:09:28|68322.43
22:09:29|68322.42
22:09:30|68322.43
22:09:31|68322.43
22:09:32|68319.58
22:09:33|68310.
22:09:35|68309.99
22:09:36|68310.
22:09:36|68310.
22:09:37|68309.99
22:09:39|68309.99
22:09:39|68309.99
22:09:41|68309.99
22:09:42|68309.99
22:09:42|68310.
22:09:43|68310.
22:09:45|68309.99
22:09:45|68309.99
22:09:46|68310.
22:09:47|68309.99
22:09:49|68310.
22:09:49|68310.
22:09:51|68309.99
22:09:51|68310.
22:09:52|68319.87
22:09:53|68319.88
22:09:54|68322.41
22:09:55|68322.42
22:09:56|68322.41
22:09:57|68329.92
22:09:58|68329.92
22:09:59|68329.91
22:10:00|68329.92
22:10:01|68329.91
22:10:02|68316.11
22:10:03|68316.12
22:10:04|68323.5
22:10:05|68323.49
22:10:06|68323.49
22:10:07|68323.5
22:10:09|68323.5
22:10:10|68323.73
22:10:11|68330.62
22:10:12|68339.95
22:10:13|68340.
22:10:14|68339.99
22:10:15|68339.99
22:10:16|68339.99
22:10:17|68340.
22:10:18|68349.29
22:10:19|68357.13
22:10:20|68357.13
22:10:21|68352.01
22:10:22|68352.01
22:10:23|68352.
22:10:24|68352.
22:10:25|68352.01
22:10:27|68352.01
22:10:27|68352.
22:10:29|68352.
22:10:30|68352.
22:10:30|68352.01
22:10:31|68352.
22:10:33|68352.
22:10:34|68352.01
22:10:35|68352.01
22:10:36|68352.
22:10:37|68354.44
22:10:38|68360.
22:10:39|68359.99
22:10:39|68359.99
22:10:40|68359.99
22:10:41|68360.
22:10:43|68359.99
22:10:44|68359.99
22:10:45|68359.99
22:10:46|68359.36
22:10:47|68359.36
22:10:48|68359.36
22:10:49|68359.37
22:10:50|68359.36
22:10:51|68352.
22:10:52|68352.
22:10:53|68352.
22:10:54|68352.
22:10:55|68352.
22:10:56|68338.
22:10:57|68311.72
22:10:58|68311.72
22:10:59|68311.73
22:11:00|68311.72
22:11:01|68311.73
22:11:02|68311.73
22:11:03|68311.72
22:11:04|68311.72
22:11:05|68311.72
22:11:06|68311.72
22:11:07|68311.73
22:11:08|68311.79
22:11:09|68317.16
22:11:11|68310.
22:11:11|68290.01
22:11:12|68290.01
22:11:13|68290.01
22:11:14|68290.
22:11:15|68290.01
22:11:17|68290.01
22:11:17|68290.
22:11:18|68290.
22:11:20|68290.01
22:11:21|68290.
22:11:22|68290.01
22:11:23|68290.
22:11:24|68290.
22:11:25|68290.
22:11:26|68290.
22:11:26|68290.01
22:11:28|68290.
22:11:29|68290.01
22:11:29|68282.64
22:11:30|68282.64
22:11:32|68282.63
22:11:33|68282.63
22:11:33|68282.64
22:11:35|68282.63
22:11:36|68282.63
22:11:37|68282.64
22:11:37|68282.63
22:11:38|68282.63
22:11:40|68282.64
22:11:40|68282.63
22:11:42|68282.63
22:11:44|68282.63
22:11:45|68282.63
22:11:46|68282.64
22:11:47|68285.9
22:11:48|68285.91
22:11:49|68285.9
22:11:50|68285.9
22:11:51|68285.91
22:11:52|68285.91
22:11:53|68285.91
22:11:54|68285.91
22:11:55|68285.9
22:11:56|68285.91
22:11:57|68285.91
22:11:58|68285.91
22:11:59|68285.9
22:12:00|68285.91
22:12:01|68285.9
22:12:02|68285.91
22:12:03|68285.9
22:12:04|68285.91
22:12:05|68285.9
22:12:07|68285.9
22:12:07|68285.9
22:12:08|68285.9
22:12:09|68285.9
22:12:11|68285.9
22:12:11|68285.9
22:12:12|68285.91
22:12:13|68285.9
22:12:15|68285.91
22:12:15|68285.91
22:12:16|68285.9
22:12:17|68285.91
22:12:19|68285.91
22:12:19|68285.91
22:12:20|68285.9
22:12:22|68285.9
22:12:23|68285.9
22:12:24|68285.9
22:12:25|68285.91
22:12:26|68285.9
22:12:27|68288.01
22:12:28|68304.
22:12:29|68303.99
22:12:30|68303.99
22:12:31|68304.
22:12:32|68303.99
22:12:33|68303.99
22:12:34|68303.99
22:12:35|68304.
22:12:36|68304.
22:12:37|68303.99
22:12:38|68303.99
22:12:39|68303.99
22:12:40|68303.99
22:12:41|68303.99
22:12:42|68303.99
22:12:43|68303.99
22:12:44|68304.
22:12:45|68304.
22:12:46|68311.35
22:12:47|68312.59
22:12:48|68312.6
22:12:49|68312.6
22:12:50|68312.6
22:12:51|68312.6
22:12:52|68312.6
22:12:53|68312.59
22:12:54|68312.59
22:12:55|68312.6
22:12:56|68312.59
22:12:57|68312.6
22:12:58|68312.6
22:12:59|68312.6
22:13:00|68312.59
22:13:01|68312.59
22:13:02|68312.6
22:13:03|68317.5
22:13:04|68321.1
22:13:05|68322.99
22:13:06|68322.99
22:13:07|68322.99
22:13:08|68323.
22:13:09|68323.
22:13:10|68322.99
22:13:11|68323.
22:13:12|68322.99
22:13:13|68322.99
22:13:14|68323.
22:13:15|68322.99
22:13:16|68313.81
22:13:17|68313.47
22:13:18|68313.48
22:13:19|68313.47
22:13:20|68313.47
22:13:21|68313.47
22:13:22|68301.1
22:13:23|68301.11
22:13:24|68301.11
22:13:25|68301.11
22:13:26|68303.98
22:13:28|68303.97
22:13:29|68303.97
22:13:30|68303.98
22:13:30|68310.87
22:13:31|68316.14
22:13:32|68321.09
22:13:34|68321.09
22:13:34|68326.49
22:13:35|68326.49
22:13:37|68328.97
22:13:37|68328.98
22:13:38|68328.98
22:13:39|68328.98
22:13:41|68328.98
22:13:42|68328.97
22:13:43|68328.97
22:13:43|68328.98
22:13:44|68328.97
22:13:45|68328.98
22:13:47|68328.97
22:13:48|68342.09
22:13:48|68342.09
22:13:49|68349.94
22:13:50|68349.94
22:13:51|68349.95
22:13:53|68349.94
22:13:54|68349.94
22:13:55|68349.95
22:13:55|68349.94
22:13:56|68349.95
22:13:57|68349.95
22:13:58|68349.94
22:13:59|68349.95
22:14:00|68349.95
22:14:01|68349.95
22:14:02|68349.96
22:14:03|68349.95
22:14:05|68349.95
22:14:06|68349.96
22:14:06|68349.96
22:14:08|68349.95
22:14:09|68349.95
22:14:09|68349.96
22:14:10|68349.96
22:14:12|68349.96
22:14:12|68349.96
22:14:14|68349.96
22:14:15|68365.07
22:14:15|68365.08
22:14:17|68365.07
22:14:17|68365.08
22:14:19|68365.08
22:14:20|68365.07
22:14:21|68370.63
22:14:22|68371.9
22:14:23|68371.9
22:14:24|68371.91
22:14:25|68371.9
22:14:26|68371.9
22:14:27|68371.91
22:14:28|68371.91
22:14:29|68371.9
22:14:30|68371.9
22:14:31|68371.91
22:14:32|68371.91
22:14:33|68371.91
22:14:34|68371.9
22:14:35|68371.9
22:14:36|68365.08
22:14:37|68365.08
22:14:38|68367.92
22:14:39|68367.92
22:14:40|68367.96
22:14:41|68367.95
22:14:42|68374.99
22:14:43|68375.
22:14:44|68388.93
22:14:45|68398.5
22:14:46|68398.5
22:14:47|68398.5
22:14:48|68398.49
22:14:49|68398.49
22:14:50|68398.49
22:14:51|68395.55
22:14:52|68395.55
22:14:53|68394.26
22:14:54|68394.25
22:14:55|68394.25
22:14:56|68394.25
22:14:57|68393.19
22:14:58|68393.19
22:14:59|68389.28
22:15:00|68386.87
22:15:01|68386.87
22:15:03|68405.79
22:15:04|68413.32
22:15:04|68413.31
22:15:05|68413.34
22:15:07|68414.99
22:15:07|68414.99
22:15:08|68415.
22:15:09|68414.99
22:15:10|68414.99
22:15:12|68415.
22:15:13|68414.99
22:15:14|68414.99
22:15:15|68412.64
22:15:16|68404.01
22:15:17|68398.5
22:15:18|68391.84
22:15:19|68391.84
22:15:20|68382.22
22:15:21|68381.11
22:15:22|68376.01
22:15:23|68376.
22:15:24|68376.01
22:15:25|68376.01
22:15:26|68376.01
22:15:27|68391.
22:15:28|68391.08
22:15:29|68391.09
22:15:30|68391.09
22:15:31|68391.09
22:15:32|68391.09
22:15:33|68384.
22:15:34|68384.01
22:15:35|68376.01
22:15:36|68376.01
22:15:37|68382.38
22:15:38|68382.38
22:15:39|68382.38
22:15:40|68382.39
22:15:41|68382.39
22:15:42|68382.39
22:15:43|68382.38
22:15:44|68382.38
22:15:45|68382.38
22:15:46|68382.38
22:15:47|68376.01
22:15:48|68366.01
22:15:49|68356.01
22:15:50|68356.
22:15:51|68350.
22:15:52|68349.94
22:15:53|68344.89
22:15:54|68346.5
22:15:55|68346.51
22:15:56|68346.51
22:15:57|68346.5
22:15:58|68346.5
22:15:59|68350.01
22:16:00|68356.07
22:16:01|68361.07
22:16:02|68361.08
22:16:03|68361.07
22:16:04|68361.08
22:16:05|68361.08
22:16:06|68361.08
22:16:07|68361.07
22:16:08|68361.07
22:16:09|68361.07
22:16:10|68352.01
22:16:11|68348.
22:16:12|68348.01
22:16:14|68348.01
22:16:15|68348.
22:16:16|68346.5
22:16:17|68342.56
22:16:18|68331.5
22:16:19|68330.
22:16:20|68331.52
22:16:20|68343.74
22:16:22|68351.94
22:16:23|68351.99
22:16:24|68352.
22:16:25|68352.
22:16:26|68351.99
22:16:27|68352.
22:16:28|68351.99
22:16:29|68352.
22:16:30|68351.99
22:16:31|68352.
22:16:32|68352.
22:16:33|68351.99
22:16:34|68351.99
22:16:35|68352.
22:16:36|68340.94
22:16:37|68334.91
22:16:38|68332.24
22:16:39|68332.24
22:16:40|68332.25
22:16:41|68332.24
22:16:42|68332.24
22:16:43|68332.24
22:16:44|68340.87
22:16:45|68340.87
22:16:46|68340.86
22:16:47|68340.86
22:16:48|68347.88
22:16:49|68347.87
22:16:50|68347.88
22:16:51|68347.88
22:16:52|68347.88
22:16:53|68345.38
22:16:54|68337.04
22:16:55|68337.04
22:16:56|68337.03
22:16:57|68337.03
22:16:58|68337.03
22:16:59|68337.04
22:17:00|68337.03
22:17:01|68330.
22:17:02|68330.
22:17:03|68330.
22:17:04|68330.
22:17:05|68330.01
22:17:06|68330.
22:17:07|68330.01
22:17:08|68330.
22:17:09|68330.
22:17:10|68330.
22:17:11|68330.
22:17:12|68330.
22:17:13|68330.
22:17:15|68330.
22:17:16|68330.
22:17:17|68330.
22:17:17|68346.61
22:17:18|68346.77
22:17:20|68347.88
22:17:21|68347.88
22:17:21|68347.89
22:17:23|68348.25
22:17:24|68348.24
22:17:25|68348.24
22:17:26|68348.24
22:17:26|68348.25
22:17:27|68348.25
22:17:29|68348.24
22:17:29|68348.24
22:17:30|68348.25
22:17:32|68348.24
22:17:33|68348.24
22:17:34|68348.24
22:17:35|68348.25
22:17:36|68348.25
22:17:37|68348.25
22:17:38|68348.24
22:17:40|68348.25
22:17:40|68348.25
22:17:41|68348.25
22:17:42|68348.25
22:17:43|68348.26
22:17:44|68351.53
22:17:45|68351.81
22:17:46|68351.8
22:17:48|68351.81
22:17:48|68351.81
22:17:49|68351.81
22:17:51|68351.8
22:17:52|68351.81
22:17:53|68351.81
22:17:54|68351.8
22:17:55|68351.8
22:17:56|68351.81
22:17:57|68351.8
22:17:58|68351.81
22:17:59|68351.81
22:18:00|68351.81
22:18:01|68351.82
22:18:02|68351.82
22:18:03|68351.82
22:18:04|68351.82
22:18:05|68351.81
22:18:06|68351.81
22:18:07|68351.81
22:18:08|68351.82
22:18:09|68351.81
22:18:10|68351.82
22:18:11|68351.81
22:18:12|68351.81
22:18:14|68357.
22:18:14|68361.09
22:18:16|68364.
22:18:17|68367.99
22:18:17|68367.99
22:18:19|68368.
22:18:20|68368.
22:18:21|68369.99
22:18:22|68378.19
22:18:23|68378.2
22:18:24|68378.19
22:18:25|68378.19
22:18:26|68378.2
22:18:27|68378.19
22:18:28|68380.
22:18:29|68379.99
22:18:30|68381.05
22:18:31|68381.09
22:18:32|68381.09
22:18:33|68381.1
22:18:34|68372.01
22:18:35|68368.01
22:18:36|68365.42
22:18:37|68365.42
22:18:38|68365.42
22:18:39|68365.42
22:18:40|68365.41
22:18:41|68365.42
22:18:42|68365.42
22:18:43|68370.86
22:18:44|68370.86
22:18:45|68370.87
22:18:46|68370.87
22:18:47|68370.87
22:18:48|68370.87
22:18:49|68385.21
22:18:50|68391.08
22:18:52|68391.08
22:18:53|68391.08
22:18:53|68394.25
22:18:54|68399.53
22:18:55|68399.53
22:18:56|68399.54
22:18:58|68399.54
22:18:58|68399.99
22:18:59|68401.1
22:19:00|68401.1
22:19:01|68401.1
22:19:02|68401.09
22:19:03|68401.09
22:19:04|68408.93
22:19:05|68408.93
22:19:06|68408.93
22:19:07|68409.75
22:19:08|68409.99
22:19:10|68410.
22:19:10|68410.
22:19:12|68410.
22:19:12|68409.99
22:19:13|68410.
22:19:14|68410.
22:19:15|68410.
22:19:17|68409.99
22:19:18|68410.
22:19:19|68410.04
22:19:20|68410.04
22:19:21|68410.04
22:19:22|68410.03
22:19:23|68410.03
22:19:24|68388.15
22:19:25|68388.15
22:19:26|68388.14
22:19:27|68388.14
22:19:28|68388.15
22:19:29|68388.14
22:19:30|68388.15
22:19:31|68388.14
22:19:32|68406.47
22:19:33|68406.47
22:19:34|68406.46
22:19:35|68404.03
22:19:36|68404.03
22:19:37|68404.03
22:19:38|68404.02
22:19:40|68404.02
22:19:41|68404.02
22:19:42|68404.03
22:19:42|68393.03
22:19:44|68392.
22:19:44|68392.01
22:19:45|68392.01
22:19:47|68392.
22:19:48|68392.
22:19:48|68392.
22:19:50|68392.
22:19:51|68392.01
22:19:52|68392.01
22:19:52|68392.
22:19:54|68392.01
22:19:55|68392.01
22:19:56|68392.01
22:19:57|68392.01
22:19:58|68392.
22:19:59|68392.01
22:20:00|68392.01
22:20:01|68392.01
22:20:01|68392.01
22:20:02|68392.
22:20:04|68392.01
22:20:05|68392.01
22:20:05|68392.01
22:20:06|68392.
22:20:08|68392.01
22:20:08|68400.
22:20:09|68400.
22:20:11|68405.38
22:20:11|68405.54
22:20:12|68417.27
22:20:15|68417.28
22:20:16|68417.27
22:20:17|68417.28
22:20:18|68417.27
22:20:19|68417.28
22:20:21|68420.
22:20:22|68419.99
22:20:22|68420.63
22:20:23|68422.46
22:20:24|68422.61
22:20:26|68422.62
22:20:27|68422.62
22:20:28|68429.15
22:20:28|68436.3
22:20:29|68439.41
22:20:31|68439.42
22:20:31|68439.42
22:20:32|68439.42
22:20:34|68439.43
22:20:35|68439.45
22:20:35|68439.45
22:20:37|68439.9
22:20:37|68443.
22:20:38|68443.
22:20:40|68443.
22:20:40|68442.99
22:20:41|68443.04
22:20:42|68455.32
22:20:44|68455.32
22:20:45|68463.67
22:20:45|68463.67
22:20:46|68463.68
22:20:48|68463.68
22:20:48|68463.68
22:20:50|68463.67
22:20:51|68463.68
22:20:52|68463.68
22:20:53|68463.67
22:20:54|68466.66
22:20:55|68466.65
22:20:56|68466.67
22:20:57|68467.04
22:20:58|68468.48
22:20:59|68468.48
22:21:00|68468.48
22:21:01|68470.
22:21:02|68469.99
22:21:03|68468.92
22:21:04|68468.93
22:21:05|68468.93
22:21:06|68468.92
22:21:07|68468.93
22:21:08|68468.93
22:21:09|68468.93
22:21:10|68468.93
22:21:11|68468.92
22:21:12|68468.92
22:21:13|68469.99
22:21:14|68479.98
22:21:15|68479.99
22:21:16|68483.95
22:21:17|68472.3
22:21:18|68472.
22:21:19|68472.01
22:21:20|68480.27
22:21:21|68480.4
22:21:22|68469.21
22:21:23|68464.
22:21:24|68461.11
22:21:25|68461.1
22:21:26|68460.12
22:21:27|68456.
22:21:28|68456.
22:21:29|68456.
22:21:30|68456.
22:21:31|68468.49
22:21:32|68468.49
22:21:33|68468.48
22:21:34|68468.49
22:21:35|68468.48
22:21:36|68468.48
22:21:37|68468.49
22:21:38|68468.48
22:21:39|68468.48
22:21:40|68468.48
22:21:41|68468.48
22:21:42|68475.68
22:21:43|68475.68
22:21:44|68475.68
22:21:45|68475.68
22:21:46|68475.69
22:21:48|68475.69
22:21:48|68475.68
22:21:49|68475.68
22:21:51|68475.69
22:21:52|68475.69
22:21:52|68475.69
22:21:54|68475.69
22:21:54|68475.69
22:21:55|68475.69
22:21:56|68475.69
22:21:58|68475.68
22:21:58|68475.68
22:21:59|68475.68
22:22:00|68475.69
22:22:01|68475.69
22:22:02|68475.69
22:22:03|68481.1
22:22:04|68486.18
22:22:05|68488.01
22:22:06|68490.
22:22:07|68490.
22:22:08|68490.
22:22:09|68490.
22:22:10|68489.99
22:22:11|68489.99
22:22:12|68489.99
22:22:14|68490.
22:22:15|68490.
22:22:16|68490.
22:22:17|68489.99
22:22:18|68490.
22:22:19|68490.
22:22:20|68489.99
22:22:21|68489.99
22:22:22|68490.
22:22:23|68499.17
22:22:24|68500.
22:22:25|68500.
22:22:27|68499.99
22:22:27|68500.
22:22:29|68500.
22:22:30|68500.
22:22:31|68500.
22:22:31|68500.
22:22:32|68500.
22:22:34|68500.
22:22:35|68499.99
22:22:35|68500.
22:22:37|68500.
22:22:37|68500.
22:22:39|68499.99
22:22:40|68500.02
22:22:41|68500.02
22:22:42|68500.02
22:22:43|68502.64
22:22:44|68503.03
22:22:45|68503.02
22:22:46|68503.03
22:22:47|68503.03
22:22:48|68503.04
22:22:49|68503.04
22:22:50|68506.02
22:22:51|68506.11
22:22:52|68517.24
22:22:53|68523.99
22:22:54|68527.42
22:22:55|68527.42
22:22:56|68527.42
22:22:57|68527.41
22:22:58|68527.42
22:22:59|68526.07
22:23:00|68526.08
22:23:01|68526.08
22:23:02|68517.9
22:23:03|68516.01
22:23:04|68516.
22:23:05|68516.01
22:23:06|68506.14
22:23:07|68506.15
22:23:08|68506.14
22:23:09|68503.02
22:23:10|68503.03
22:23:12|68499.03
22:23:12|68492.41
22:23:13|68492.4
22:23:15|68482.6
22:23:16|68482.32
22:23:17|68474.03
22:23:18|68474.02
22:23:19|68474.02
22:23:20|68474.02
22:23:22|68473.06
22:23:22|68473.06
22:23:24|68481.11
22:23:24|68492.
22:23:26|68492.
22:23:27|68492.
22:23:28|68492.48
22:23:29|68496.
22:23:30|68480.68
22:23:31|68480.46
22:23:32|68480.46
22:23:33|68474.02
22:23:34|68473.06
22:23:35|68473.05
22:23:36|68468.92
22:23:37|68468.93
22:23:38|68468.93
22:23:39|68468.94
22:23:40|68470.
22:23:41|68469.99
22:23:42|68474.82
22:23:43|68474.82
22:23:44|68474.82
22:23:45|68474.81
22:23:46|68474.82
22:23:47|68474.82
22:23:48|68481.67
22:23:49|68481.67
22:23:50|68481.67
22:23:51|68481.66
22:23:52|68481.66
22:23:53|68481.67
22:23:55|68481.67
22:23:55|68481.67
22:23:56|68489.9
22:23:58|68490.
22:23:59|68490.
22:23:59|68495.99
22:24:01|68495.99
22:24:01|68496.
22:24:02|68496.
22:24:03|68496.
22:24:05|68495.99
22:24:05|68496.
22:24:06|68496.
22:24:08|68495.99
22:24:09|68495.99
22:24:09|68496.
22:24:11|68491.3
22:24:12|68496.
22:24:13|68496.
22:24:14|68496.
22:24:15|68495.99
22:24:17|68495.99
22:24:18|68496.
22:24:19|68496.
22:24:20|68495.99
22:24:22|68496.
22:24:22|68496.
22:24:24|68496.
22:24:24|68496.
22:24:25|68495.99
22:24:26|68496.
22:24:27|68495.99
22:24:28|68496.
22:24:30|68496.
22:24:31|68496.
22:24:32|68496.
22:24:33|68495.99
22:24:33|68484.37
22:24:34|68475.14
22:24:35|68468.49
22:24:37|68461.1
22:24:37|68461.11
22:24:39|68448.28
22:24:39|68436.
22:24:40|68428.6
22:24:41|68424.59
22:24:42|68410.94
22:24:43|68405.85
22:24:45|68405.84
22:24:45|68405.84
22:24:46|68405.85
22:24:48|68405.85
22:24:48|68405.84
22:24:49|68405.85
22:24:51|68405.84
22:24:51|68405.84
22:24:53|68405.84
22:24:53|68405.84
22:24:54|68405.85
22:24:55|68405.84
22:24:56|68405.85
22:24:58|68405.85
22:24:59|68405.85
22:24:59|68421.98
22:25:01|68421.97
22:25:01|68428.
22:25:03|68428.
22:25:04|68427.99
22:25:05|68428.
22:25:06|68428.
22:25:07|68428.
22:25:08|68428.
22:25:09|68428.
22:25:10|68428.
22:25:11|68427.99
22:25:12|68427.99
22:25:13|68411.45
22:25:14|68429.88
22:25:15|68440.
22:25:17|68449.99
22:25:17|68449.99
22:25:19|68459.99
22:25:21|68467.56
22:25:22|68467.56
22:25:24|68469.61
22:25:25|68470.
22:25:26|68470.04
22:25:26|68470.34
22:25:28|68470.33
22:25:29|68470.33
22:25:30|68470.34
22:25:31|68470.28
22:25:32|68465.39
22:25:33|68457.94
22:25:34|68457.95
22:25:35|68457.94
22:25:36|68457.94
22:25:37|68457.95
22:25:38|68457.94
22:25:39|68457.94
22:25:40|68457.94
22:25:41|68457.95
22:25:42|68457.95
22:25:43|68457.95
22:25:44|68457.94
22:25:45|68457.94
22:25:46|68457.96
22:25:47|68457.96
22:25:48|68457.96
22:25:49|68457.96
22:25:50|68457.96
22:25:51|68457.96
22:25:52|68457.96
22:25:53|68457.95
22:25:54|68457.96
22:25:55|68457.96
22:25:56|68457.95
22:25:57|68457.95
22:25:58|68457.96
22:25:59|68457.96
22:26:00|68457.96
22:26:01|68457.96
22:26:02|68457.96
22:26:03|68457.96
22:26:04|68457.95
22:26:05|68457.96
22:26:06|68457.96
22:26:07|68451.
22:26:08|68451.01
22:26:09|68457.86
22:26:10|68457.95
22:26:11|68457.95
22:26:12|68457.95
22:26:13|68460.18
22:26:14|68460.58
22:26:15|68460.59
22:26:16|68451.01
22:26:18|68451.01
22:26:19|68451.
22:26:21|68451.
22:26:22|68451.
22:26:23|68451.
22:26:24|68451.01
22:26:25|68451.
22:26:26|68451.
22:26:27|68444.99
22:26:28|68444.99
22:26:29|68444.99
22:26:31|68459.69
22:26:31|68459.69
22:26:32|68459.69
22:26:34|68459.7
22:26:35|68459.69
22:26:35|68459.7
22:26:36|68459.7
22:26:37|68459.7
22:26:38|68459.7
22:26:39|68459.7
22:26:40|68459.7
22:26:41|68459.7
22:26:43|68459.69
22:26:44|68459.7
22:26:44|68459.7
22:26:45|68459.7
22:26:47|68459.7
22:26:47|68459.7
22:26:49|68459.69
22:26:49|68459.7
22:26:50|68459.69
22:26:52|68459.7
22:26:52|68459.69
22:26:53|68459.69
22:26:55|68459.7
22:26:55|68459.7
22:26:56|68459.69
22:26:57|68459.7
22:26:58|68459.7
22:26:59|68459.7
22:27:00|68459.69
22:27:02|68465.99
22:27:02|68470.32
22:27:03|68474.82
22:27:04|68474.82
22:27:05|68474.82
22:27:07|68474.82
22:27:08|68474.82
22:27:09|68474.82
22:27:10|68474.82
22:27:11|68474.82
22:27:11|68479.46
22:27:12|68479.83
22:27:14|68479.83
22:27:15|68479.83
22:27:15|68479.86
22:27:16|68480.
22:27:18|68480.
22:27:19|68479.99
22:27:19|68479.99
22:27:20|68480.
22:27:22|68480.
22:27:24|68480.
22:27:24|68479.99
22:27:25|68480.
22:27:26|68480.
22:27:27|68479.99
22:27:28|68480.
22:27:29|68479.32
22:27:30|68479.31
22:27:31|68464.96
22:27:32|68464.96
22:27:33|68464.95
22:27:34|68464.95
22:27:35|68464.95
22:27:36|68461.75
22:27:38|68460.02
22:27:39|68460.01
22:27:39|68460.01
22:27:40|68464.28
22:27:41|68464.27
22:27:43|68464.28
22:27:44|68464.27
22:27:44|68464.28
22:27:46|68464.28
22:27:46|68464.27
22:27:48|68464.28
22:27:49|68464.27
22:27:50|68464.28
22:27:51|68464.27
22:27:52|68464.28
22:27:53|68475.76
22:27:54|68475.99
22:27:55|68476.
22:27:56|68475.99
22:27:57|68476.
22:27:58|68472.48
22:27:59|68472.48
22:28:00|68472.48
22:28:01|68472.48
22:28:02|68472.48
22:28:03|68456.02
22:28:04|68456.01
22:28:05|68454.79
22:28:06|68452.12
22:28:07|68452.13
22:28:08|68452.13
22:28:09|68452.13
22:28:10|68452.12
22:28:11|68445.77
22:28:12|68445.78
22:28:13|68445.77
22:28:14|68445.77
22:28:15|68452.12
22:28:16|68452.13
22:28:17|68452.13
22:28:18|68452.13
22:28:20|68452.13
22:28:21|68452.17
22:28:22|68452.17
22:28:23|68452.16
22:28:24|68456.01
22:28:25|68456.01
22:28:25|68456.02
22:28:27|68456.02
22:28:28|68456.01
22:28:29|68456.01
22:28:31|68456.01
22:28:32|68456.02
22:28:33|68456.01
22:28:34|68456.01
22:28:35|68456.01
22:28:36|68456.02
22:28:37|68456.02
22:28:38|68453.62
22:28:39|68453.63
22:28:40|68453.63
22:28:41|68453.62
22:28:42|68451.15
22:28:44|68451.15
22:28:45|68447.47
22:28:46|68441.11
22:28:47|68432.14
22:28:48|68426.41
22:28:49|68421.11
22:28:50|68415.22
22:28:51|68412.
22:28:52|68412.
22:28:53|68412.01
22:28:54|68412.
22:28:55|68412.
22:28:56|68412.01
22:28:57|68410.01
22:28:58|68410.
22:28:59|68394.75
22:29:00|68394.76
22:29:01|68394.76
22:29:02|68394.75
22:29:03|68394.76
22:29:04|68394.76
22:29:05|68394.76
22:29:06|68394.76
22:29:07|68394.75
22:29:08|68394.75
22:29:09|68394.75
22:29:10|68394.75
22:29:11|68394.76
22:29:12|68390.
22:29:13|68384.44
22:29:14|68381.02
22:29:15|68381.02
22:29:16|68379.33
22:29:17|68370.
22:29:18|68370.01
22:29:19|68370.01
22:29:21|68370.
22:29:21|68370.
22:29:22|68370.
22:29:24|68370.01
22:29:25|68370.
22:29:26|68367.06
22:29:26|68362.21
22:29:28|68362.2
22:29:29|68362.2
22:29:29|68362.2
22:29:31|68362.2
22:29:31|68362.2
22:29:33|68362.21
22:29:34|68362.21
22:29:34|68362.2
22:29:36|68362.2
22:29:37|68362.2
22:29:38|68362.2
22:29:39|68362.21
22:29:40|68362.2
22:29:42|68362.2
22:29:43|68362.21
22:29:44|68362.2
22:29:44|68367.93
22:29:46|68367.92
22:29:46|68370.01
22:29:47|68370.01
22:29:49|68370.
22:29:50|68370.01
22:29:50|68370.
22:29:51|68374.21
22:29:53|68374.39
22:29:53|68374.4
22:29:54|68379.64
22:29:55|68379.63
22:29:57|68379.63
22:29:57|68387.77
22:29:58|68387.77
22:29:59|68387.92
22:30:01|68387.91
22:30:01|68387.92
22:30:03|68387.91
22:30:04|68387.92
22:30:04|68387.91
22:30:05|68387.91
22:30:06|68382.7
22:30:07|68381.14
22:30:08|68381.14
22:30:09|68381.14
22:30:10|68381.13
22:30:11|68381.13
22:30:12|68381.13
22:30:14|68368.02
22:30:14|68379.99
22:30:15|68377.06
22:30:16|68374.61
22:30:17|68366.11
22:30:18|68361.11
22:30:19|68354.97
22:30:21|68354.97
22:30:23|68351.81
22:30:24|68351.8
22:30:24|68344.15
22:30:26|68344.16
22:30:27|68344.16
22:30:27|68347.48
22:30:28|68347.48
22:30:29|68351.99
22:30:30|68360.65
22:30:32|68360.65
22:30:32|68360.64
22:30:33|68352.35
22:30:35|68348.01
22:30:36|68344.17
22:30:37|68344.17
22:30:38|68344.18
22:30:39|68344.17
22:30:40|68344.16
22:30:41|68344.17
22:30:42|68344.17
22:30:43|68344.16
22:30:44|68333.33
22:30:45|68327.24
22:30:46|68321.11
22:30:47|68317.5
22:30:48|68316.15
22:30:49|68316.14
22:30:50|68316.15
22:30:51|68316.14
22:30:52|68310.36
22:30:53|68310.35
22:30:54|68310.35
22:30:55|68310.36
22:30:56|68310.37
22:30:57|68311.8
22:30:58|68311.79
22:30:59|68316.14
22:31:00|68322.35
22:31:01|68322.35
22:31:02|68331.51
22:31:03|68331.5
22:31:04|68328.81
22:31:05|68328.81
22:31:06|68328.82
22:31:07|68328.82
22:31:08|68328.81
22:31:09|68328.81
22:31:10|68329.
22:31:11|68329.01
22:31:12|68329.
22:31:13|68329.01
22:31:14|68330.99
22:31:15|68331.
22:31:16|68349.89
22:31:17|68349.99
22:31:18|68346.6
22:31:19|68328.99
22:31:20|68328.98
22:31:21|68328.98
22:31:22|68328.98
22:31:23|68328.97
22:31:25|68328.97
22:31:26|68328.97
22:31:26|68328.97
22:31:28|68328.97
22:31:29|68328.97
22:31:30|68328.98
22:31:31|68328.98
22:31:32|68328.98
22:31:33|68338.4
22:31:34|68338.41
22:31:35|68341.09
22:31:36|68345.79
22:31:37|68346.2
22:31:38|68346.19
22:31:39|68346.19
22:31:40|68346.19
22:31:41|68346.19
22:31:42|68344.55
22:31:43|68334.4
22:31:44|68329.8
22:31:45|68329.42
22:31:46|68329.41
22:31:47|68329.41
22:31:48|68329.42
22:31:49|68329.42
22:31:50|68329.42
22:31:51|68329.41
22:31:52|68337.17
22:31:53|68337.31
22:31:54|68337.32
22:31:55|68347.99
22:31:56|68347.99
22:31:57|68348.
22:31:58|68347.99
22:31:59|68348.
22:32:00|68347.99
22:32:01|68348.
22:32:02|68347.99
22:32:03|68353.22
22:32:04|68356.45
22:32:05|68356.44
22:32:06|68356.45
22:32:07|68356.45
22:32:08|68356.45
22:32:09|68356.45
22:32:10|68356.44
22:32:11|68356.45
22:32:12|68356.45
22:32:13|68356.44
22:32:14|68356.45
22:32:15|68356.45
22:32:16|68356.44
22:32:17|68356.45
22:32:18|68356.45
22:32:19|68356.45
22:32:20|68356.45
22:32:21|68356.45
22:32:22|68356.45
22:32:23|68356.44
22:32:25|68356.45
22:32:25|68353.37
22:32:27|68340.01
22:32:28|68340.01
22:32:29|68340.02
22:32:30|68340.01
22:32:31|68340.01
22:32:32|68340.02
22:32:33|68340.01
22:32:34|68340.02
22:32:35|68340.01
22:32:37|68340.02
22:32:37|68340.02
22:32:38|68340.01
22:32:40|68340.01
22:32:40|68347.43
22:32:42|68347.43
22:32:43|68347.43
22:32:44|68347.43
22:32:45|68347.42
22:32:46|68347.42
22:32:47|68347.42
22:32:48|68347.43
22:32:49|68347.42
22:32:50|68347.42
22:32:51|68347.43
22:32:52|68347.43
22:32:53|68347.43
22:32:54|68347.42
22:32:55|68353.37
22:32:56|68353.38
22:32:57|68354.4
22:32:58|68354.4
22:32:59|68354.4
22:33:00|68356.44
22:33:01|68356.44
22:33:02|68356.45
22:33:03|68356.44
22:33:05|68356.45
22:33:05|68356.45
22:33:06|68356.45
22:33:07|68356.44
22:33:09|68356.45
22:33:10|68356.44
22:33:11|68356.44
22:33:11|68356.45
22:33:13|68356.44
22:33:13|68356.44
22:33:14|68356.45
22:33:15|68356.44
22:33:16|68356.44
22:33:17|68356.45
22:33:18|68356.45
22:33:19|68356.45
22:33:20|68356.44
22:33:21|68356.44
22:33:22|68356.44
22:33:24|68356.45
22:33:25|68350.1
22:33:26|68350.09
22:33:27|68350.1
22:33:28|68350.09
22:33:29|68350.01
22:33:30|68353.53
22:33:31|68363.79
22:33:32|68366.61
22:33:33|68373.87
22:33:34|68379.99
22:33:35|68380.
22:33:37|68379.99
22:33:37|68379.99
22:33:38|68379.99
22:33:40|68380.
22:33:41|68379.99
22:33:42|68379.99
22:33:42|68370.33
22:33:44|68370.33
22:33:44|68370.33
22:33:46|68370.33
22:33:47|68366.6
22:33:48|68362.75
22:33:49|68362.75
22:33:50|68362.74
22:33:51|68362.74
22:33:52|68362.74
22:33:53|68362.74
22:33:54|68352.35
22:33:55|68351.17
22:33:56|68351.17
22:33:57|68351.16
22:33:58|68347.42
22:33:59|68341.17
22:34:00|68341.18
22:34:01|68341.17
22:34:02|68341.17
22:34:03|68351.17
22:34:04|68351.17
22:34:05|68351.16
22:34:06|68351.17
22:34:07|68351.17
22:34:08|68351.16
22:34:09|68351.16
22:34:10|68351.17
22:34:11|68351.16
22:34:12|68346.17
22:34:13|68346.16
22:34:14|68346.16
22:34:15|68346.17
22:34:16|68346.17
22:34:17|68346.16
22:34:18|68346.17
22:34:19|68346.85
22:34:20|68346.85
22:34:21|68346.84
22:34:22|68346.85
22:34:23|68346.85
22:34:25|68346.85
22:34:26|68346.85
22:34:27|68346.84
22:34:27|68346.85
22:34:29|68346.85
22:34:30|68346.81
22:34:30|68346.82
22:34:31|68343.32
22:34:33|68343.32
22:34:34|68343.32
22:34:35|68343.31
22:34:36|68343.31
22:34:38|68343.31
22:34:38|68347.84
22:34:39|68347.84
22:34:40|68347.83
22:34:41|68347.84
22:34:42|68347.84
22:34:44|68350.09
22:34:44|68350.08
22:34:45|68350.09
22:34:47|68350.08
22:34:48|68350.09
22:34:48|68350.02
22:34:49|68350.02
22:34:51|68350.02
22:34:51|68350.01
22:34:52|68347.84
22:34:54|68347.84
22:34:54|68347.84
22:34:56|68341.18
22:34:57|68341.16
22:34:58|68341.16
22:34:59|68340.
22:35:00|68340.
22:35:01|68337.6
22:35:02|68337.59
22:35:03|68337.59
22:35:04|68326.01
22:35:05|68326.02
22:35:06|68326.02
22:35:07|68326.01
22:35:08|68326.02
22:35:09|68326.02
22:35:10|68326.01
22:35:11|68326.02
22:35:12|68326.02
22:35:13|68326.02
22:35:14|68326.02
22:35:15|68326.02
22:35:17|68326.01
22:35:17|68326.02
22:35:18|68326.02
22:35:19|68326.02
22:35:21|68326.01
22:35:22|68326.01
22:35:23|68326.02
22:35:24|68326.01
22:35:24|68326.02
22:35:26|68326.02
22:35:27|68326.01
22:35:28|68326.02
22:35:29|68326.02
22:35:30|68332.25
22:35:31|68332.25
22:35:32|68335.92
22:35:33|68335.92
22:35:34|68335.91
22:35:35|68344.51
22:35:36|68344.55
22:35:37|68344.56
22:35:38|68353.17
22:35:39|68353.16
22:35:40|68353.17
22:35:42|68353.16
22:35:42|68353.16
22:35:43|68353.16
22:35:44|68353.16
22:35:45|68353.17
22:35:46|68353.16
22:35:47|68353.17
22:35:48|68353.17
22:35:50|68353.17
22:35:50|68353.16
22:35:51|68353.17
22:35:52|68353.17
22:35:53|68353.16
22:35:54|68353.17
22:35:55|68353.16
22:35:56|68353.17
22:35:58|68353.17
22:35:58|68353.17
22:35:59|68353.17
22:36:00|68353.17
22:36:01|68353.16
22:36:02|68353.17
22:36:03|68353.16
22:36:04|68353.16
22:36:05|68353.17
22:36:06|68353.16
22:36:07|68353.17
22:36:08|68353.17
22:36:09|68353.17
22:36:11|68353.17
22:36:11|68353.17
22:36:13|68353.17
22:36:13|68353.16
22:36:15|68353.17
22:36:15|68353.17
22:36:17|68353.17
22:36:17|68353.17
22:36:18|68353.16
22:36:20|68353.16
22:36:20|68353.16
22:36:21|68353.16
22:36:22|68353.16
22:36:23|68353.16
22:36:24|68353.16
22:36:26|68353.16
22:36:27|68353.17
22:36:28|68353.17
22:36:30|68353.16
22:36:31|68353.17
22:36:31|68367.99
22:36:32|68373.88
22:36:34|68374.41
22:36:35|68379.7
22:36:35|68382.28
22:36:36|68382.58
22:36:37|68382.58
22:36:39|68382.57
22:36:40|68393.38
22:36:41|68393.38
22:36:42|68393.39
22:36:42|68399.98
22:36:44|68399.98
22:36:44|68399.99
22:36:45|68399.98
22:36:47|68404.78
22:36:49|68404.99
22:36:49|68404.99
22:36:50|68410.
22:36:51|68410.
22:36:52|68421.09
22:36:54|68421.1
22:36:54|68422.03
22:36:55|68422.03
22:36:56|68428.
22:36:57|68429.99
22:36:59|68429.99
22:36:59|68430.
22:37:01|68439.65
22:37:02|68439.66
22:37:02|68445.78
22:37:03|68445.77
22:37:04|68445.77
22:37:05|68445.78
22:37:06|68448.27
22:37:07|68449.99
22:37:09|68459.99
22:37:09|68461.1
22:37:10|68461.1
22:37:11|68461.1
22:37:12|68467.28
22:37:13|68467.28
22:37:14|68466.67
22:37:15|68466.68
22:37:17|68466.68
22:37:17|68466.67
22:37:18|68466.68
22:37:19|68467.56
22:37:20|68467.99
22:37:21|68467.99
22:37:22|68469.79
22:37:23|68473.75
22:37:24|68478.
22:37:25|68481.1
22:37:27|68487.
22:37:28|68490.14
22:37:30|68492.4
22:37:30|68495.75
22:37:31|68495.75
22:37:32|68499.99
22:37:34|68509.99
22:37:35|68510.
22:37:36|68509.99
22:37:36|68517.24
22:37:38|68517.23
22:37:38|68519.99
22:37:40|68523.99
22:37:41|68523.99
22:37:42|68524.
22:37:43|68524.
22:37:44|68527.84
22:37:45|68528.23
22:37:46|68528.23
22:37:47|68512.
22:37:48|68511.11
22:37:49|68511.12
22:37:50|68504.01
22:37:51|68504.
22:37:52|68504.
22:37:53|68504.01
22:37:54|68504.01
22:37:55|68511.99
22:37:56|68518.52
22:37:57|68518.51
22:37:58|68518.52
22:37:59|68518.52
22:38:00|68518.52
22:38:01|68518.51
22:38:02|68523.86
22:38:03|68523.98
22:38:04|68523.98
22:38:05|68523.99
22:38:06|68523.99
22:38:07|68523.99
22:38:08|68532.31
22:38:09|68547.77
22:38:10|68562.9
22:38:11|68569.84
22:38:13|68585.39
22:38:13|68578.28
22:38:14|68601.1
22:38:15|68601.4
22:38:16|68593.85
22:38:17|68600.77
22:38:18|68604.81
22:38:19|68608.23
22:38:20|68608.23
22:38:21|68616.
22:38:23|68616.01
22:38:23|68613.37
22:38:24|68606.77
22:38:25|68601.87
22:38:27|68612.
22:38:27|68626.96
22:38:28|68632.43
22:38:29|68640.
22:38:30|68640.
22:38:32|68620.93
22:38:33|68604.86
22:38:34|68601.11
22:38:35|68622.79
22:38:36|68622.77
22:38:37|68622.78
22:38:38|68622.77
22:38:39|68632.2
22:38:40|68632.2
22:38:41|68632.2
22:38:42|68651.
22:38:43|68651.
22:38:44|68649.08
22:38:45|68649.09
22:38:46|68651.
22:38:47|68651.
22:38:48|68651.
22:38:49|68649.08
22:38:50|68644.01
22:38:51|68640.
22:38:52|68655.16
22:38:53|68655.16
22:38:54|68655.17
22:38:55|68676.82
22:38:56|68672.
22:38:57|68668.56
22:38:58|68682.67
22:38:59|68682.68
22:39:00|68698.19
22:39:01|68698.19
22:39:02|68699.99
22:39:03|68709.67
22:39:04|68715.96
22:39:05|68715.97
22:39:06|68722.08
22:39:07|68709.92
22:39:08|68700.
22:39:09|68697.
22:39:10|68694.66
22:39:11|68684.67
22:39:12|68684.66
22:39:13|68684.
22:39:14|68670.
22:39:15|68660.61
22:39:16|68648.
22:39:17|68681.09
22:39:18|68681.09
22:39:19|68681.09
22:39:20|68681.09
22:39:21|68696.4
22:39:22|68697.69
22:39:23|68700.1
22:39:24|68701.09
22:39:25|68709.99
22:39:26|68714.1
22:39:27|68718.21
22:39:28|68721.1
22:39:29|68725.29
22:39:31|68727.26
22:39:32|68727.26
22:39:33|68727.27
22:39:33|68727.26
22:39:35|68727.26
22:39:37|68727.27
22:39:38|68740.86
22:39:39|68736.
22:39:40|68736.
22:39:41|68736.
22:39:41|68738.92
22:39:43|68740.85
22:39:44|68740.85
22:39:45|68732.
22:39:47|68732.13
22:39:47|68740.
22:39:48|68729.26
22:39:50|68719.99
22:39:51|68705.28
22:39:52|68696.01
22:39:53|68696.
22:39:54|68720.01
22:39:55|68727.49
22:39:56|68727.49
22:39:57|68727.5
22:39:58|68721.65
22:39:59|68721.66
22:40:00|68721.66
22:40:01|68704.01
22:40:02|68701.11
22:40:03|68701.11
22:40:04|68721.76
22:40:05|68727.48
22:40:06|68735.45
22:40:07|68745.14
22:40:08|68733.02
22:40:09|68733.03
22:40:10|68733.02
22:40:11|68733.02
22:40:12|68745.03
22:40:13|68740.16
22:40:14|68736.
22:40:15|68733.02
22:40:16|68721.65
22:40:17|68729.56
22:40:19|68733.02
22:40:19|68733.03
22:40:21|68744.9
22:40:22|68745.03
22:40:22|68745.13
22:40:23|68747.87
22:40:24|68749.47
22:40:25|68749.47
22:40:26|68749.48
22:40:27|68762.84
22:40:28|68767.99
22:40:30|68768.
22:40:31|68772.
22:40:32|68772.
22:40:33|68775.97
22:40:34|68776.18
22:40:35|68776.18
22:40:36|68776.17
22:40:38|68798.85
22:40:39|68798.99
22:40:41|68799.
22:40:42|68819.99
22:40:43|68790.96
22:40:43|68782.28
22:40:44|68782.29
22:40:45|68818.15
22:40:46|68811.49
22:40:47|68811.48
22:40:49|68834.97
22:40:49|68839.99
22:40:51|68834.3
22:40:51|68834.29
22:40:52|68839.97
22:40:53|68821.77
22:40:54|68814.96
22:40:55|68808.17
22:40:57|68808.29
22:40:57|68808.29
22:40:58|68808.16
22:41:00|68792.41
22:41:00|68790.
22:41:02|68791.26
22:41:02|68782.97
22:41:03|68776.97
22:41:04|68791.27
22:41:05|68795.87
22:41:06|68795.88
22:41:08|68786.93
22:41:09|68777.27
22:41:10|68777.26
22:41:11|68771.49
22:41:12|68768.01
22:41:13|68768.
22:41:14|68768.
22:41:15|68760.
22:41:16|68760.
22:41:17|68760.
22:41:18|68757.9
22:41:19|68757.91
22:41:20|68745.04
22:41:21|68741.1
22:41:22|68741.11
22:41:23|68741.1
22:41:24|68731.
22:41:25|68731.01
22:41:27|68731.
22:41:27|68736.54
22:41:28|68744.
22:41:29|68765.48
22:41:31|68776.
22:41:31|68779.99
22:41:33|68779.99
22:41:34|68795.99
22:41:35|68790.95
22:41:36|68790.96
22:41:37|68790.95
22:41:38|68790.96
22:41:39|68790.95
22:41:40|68797.99
22:41:41|68808.
22:41:42|68807.99
22:41:43|68807.99
22:41:44|68807.99
22:41:45|68804.01
22:41:46|68790.95
22:41:47|68790.95
22:41:49|68783.27
22:41:50|68777.71
22:41:50|68770.96
22:41:52|68770.96
22:41:53|68770.97
22:41:53|68783.26
22:41:54|68791.29
22:41:55|68791.29
22:41:57|68791.29
22:41:58|68791.29
22:41:58|68790.6
22:41:59|68784.74
22:42:00|68765.
22:42:01|68765.01
22:42:02|68765.01
22:42:03|68765.
22:42:04|68761.1
22:42:05|68756.58
22:42:06|68747.27
22:42:08|68741.1
22:42:08|68734.54
22:42:09|68734.53
22:42:11|68725.99
22:42:11|68724.14
22:42:12|68724.15
22:42:14|68710.32
22:42:15|68710.
22:42:15|68701.53
22:42:17|68730.08
22:42:18|68736.
22:42:18|68736.57
22:42:19|68731.2
22:42:20|68731.19
22:42:21|68731.2
22:42:23|68727.66
22:42:24|68726.68
22:42:24|68718.65
22:42:26|68718.65
22:42:27|68718.66
22:42:27|68709.08
22:42:28|68709.09
22:42:30|68713.92
22:42:32|68731.19
22:42:32|68736.68
22:42:33|68741.03
22:42:34|68741.1
22:42:35|68741.09
22:42:37|68738.59
22:42:37|68738.59
22:42:38|68738.58
22:42:39|68738.58
22:42:40|68736.77
22:42:41|68719.62
22:42:42|68719.62
22:42:43|68715.5
22:42:45|68715.51
22:42:46|68715.5
22:42:46|68731.19
22:42:47|68741.09
22:42:48|68755.98
22:42:49|68755.98
22:42:51|68755.98
22:42:52|68755.98
22:42:53|68748.01
22:42:55|68745.55
22:42:55|68745.55
22:42:57|68745.56
22:42:57|68745.55
22:42:59|68745.55
22:43:00|68738.28
22:43:00|68721.11
22:43:01|68721.1
22:43:02|68721.11
22:43:03|68718.68
22:43:04|68716.01
22:43:05|68716.02
22:43:06|68716.01
22:43:07|68718.56
22:43:09|68718.55
22:43:09|68718.55
22:43:11|68718.56
22:43:11|68716.01
22:43:13|68711.95
22:43:14|68710.
22:43:14|68704.01
22:43:15|68704.
22:43:16|68703.43
22:43:18|68718.62
22:43:18|68718.62
22:43:19|68731.15
22:43:20|68731.18
22:43:21|68731.18
22:43:22|68725.87
22:43:24|68720.13
22:43:25|68720.12
22:43:26|68720.12
22:43:27|68720.13
22:43:28|68720.13
22:43:29|68720.13
22:43:30|68720.13
22:43:31|68720.13
22:43:33|68720.12
22:43:33|68720.12
22:43:34|68720.13
22:43:35|68718.63
22:43:37|68718.62
22:43:38|68718.62
22:43:39|68718.62
22:43:40|68718.63
22:43:40|68716.02
22:43:42|68710.24
22:43:42|68713.96
22:43:43|68713.96
22:43:45|68713.97
22:43:45|68713.97
22:43:47|68713.97
22:43:48|68713.96
22:43:49|68713.96
22:43:50|68713.96
22:43:51|68713.96
22:43:52|68713.97
22:43:53|68713.97
22:43:54|68713.96
22:43:55|68708.25
22:43:56|68703.44
22:43:57|68705.91
22:43:58|68708.23
22:43:59|68708.23
22:44:00|68708.23
22:44:01|68708.23
22:44:02|68718.67
22:44:03|68718.68
22:44:04|68718.68
22:44:05|68725.75
22:44:06|68730.37
22:44:07|68730.63
22:44:08|68730.62
22:44:09|68730.78
22:44:11|68731.04
22:44:12|68731.04
22:44:12|68731.17
22:44:13|68731.18
22:44:14|68725.75
22:44:15|68725.74
22:44:16|68725.74
22:44:17|68725.75
22:44:18|68725.74
22:44:19|68725.75
22:44:20|68725.74
22:44:21|68729.14
22:44:22|68793.1
22:44:24|68820.
22:44:24|68834.3
22:44:25|68844.59
22:44:26|68844.6
22:44:27|68856.24
22:44:28|68857.43
22:44:30|68857.44
22:44:30|68867.1
22:44:31|68887.42
22:44:33|68899.99
22:44:34|68918.89
22:44:35|68896.01
22:44:36|68896.01
22:44:37|68899.99
22:44:38|68918.89
22:44:39|68918.89
22:44:40|68918.9
22:44:41|68918.9
22:44:42|68918.89
22:44:43|68919.98
22:44:44|68919.97
22:44:45|68928.09
22:44:46|68928.09
22:44:47|68928.1
22:44:48|68928.09
22:44:49|68943.99
22:44:50|68938.45
22:44:51|68926.72
22:44:52|68924.01
22:44:53|68924.
22:44:54|68924.01
22:44:55|68924.01
22:44:56|68924.
22:44:57|68924.
22:44:58|68924.
22:44:59|68921.72
22:45:00|68919.48
22:45:01|68908.
22:45:02|68908.01
22:45:03|68908.01
22:45:04|68908.04
22:45:05|68908.05
22:45:06|68908.05
22:45:07|68900.
22:45:08|68890.01
22:45:09|68881.1
22:45:10|68864.14
22:45:11|68862.07
22:45:12|68876.
22:45:13|68895.03
22:45:14|68899.37
22:45:15|68896.37
22:45:16|68896.38
22:45:17|68896.38
22:45:18|68896.37
22:45:19|68896.38
22:45:20|68896.38
22:45:21|68896.38
22:45:22|68888.
22:45:23|68888.
22:45:24|68877.37
22:45:25|68875.85
22:45:26|68869.91
22:45:27|68866.59
22:45:28|68857.4
22:45:29|68857.4
22:45:30|68856.69
22:45:31|68850.77
22:45:32|68850.77
22:45:34|68850.77
22:45:35|68850.78
22:45:37|68850.77
22:45:37|68850.78
22:45:39|68850.78
22:45:39|68850.78
22:45:40|68850.77
22:45:41|68841.13
22:45:43|68856.
22:45:44|68864.
22:45:45|68866.57
22:45:46|68866.57
22:45:47|68866.58
22:45:48|68856.82
22:45:49|68856.82
22:45:50|68853.38
22:45:51|68850.01
22:45:52|68844.54
22:45:53|68844.53
22:45:54|68844.54
22:45:55|68844.53
22:45:56|68844.53
22:45:57|68844.54
22:45:58|68844.54
22:45:59|68847.98
22:46:00|68853.13
22:46:01|68853.14
22:46:02|68853.13
22:46:03|68853.13
22:46:04|68853.13
22:46:05|68853.14
22:46:06|68844.03
22:46:07|68841.11
22:46:08|68841.1
22:46:09|68841.1
22:46:10|68841.1
22:46:11|68840.
22:46:12|68840.
22:46:13|68836.16
22:46:14|68836.17
22:46:15|68845.58
22:46:16|68852.96
22:46:17|68858.29
22:46:18|68866.57
22:46:19|68866.58
22:46:20|68861.55
22:46:21|68861.56
22:46:22|68861.56
22:46:23|68861.95
22:46:24|68861.96
22:46:25|68861.96
22:46:26|68861.95
22:46:27|68861.96
22:46:28|68861.96
22:46:29|68861.95
22:46:30|68861.96
22:46:31|68861.95
22:46:32|68865.81
22:46:33|68875.99
22:46:34|68883.3
22:46:35|68887.29
22:46:36|68887.29
22:46:38|68890.
22:46:39|68890.
22:46:40|68890.
22:46:41|68890.02
22:46:42|68890.01
22:46:42|68890.01
22:46:44|68890.02
22:46:45|68880.
22:46:46|68876.01
22:46:46|68871.83
22:46:48|68871.83
22:46:50|68862.04
22:46:50|68862.04
22:46:52|68862.04
22:46:52|68862.05
22:46:53|68862.05
22:46:55|68862.04
22:46:56|68862.04
22:46:56|68853.14
22:46:57|68852.56
22:46:58|68855.97
22:46:59|68855.97
22:47:00|68855.97
22:47:01|68855.96
22:47:02|68855.97
22:47:03|68855.97
22:47:05|68826.36
22:47:06|68826.36
22:47:06|68826.36
22:47:07|68826.36
22:47:08|68826.35
22:47:09|68826.35
22:47:10|68820.53
22:47:12|68820.
22:47:13|68817.
22:47:14|68816.02
22:47:15|68816.01
22:47:16|68801.33
22:47:17|68793.11
22:47:18|68785.58
22:47:19|68785.58
22:47:20|68780.
22:47:21|68780.01
22:47:22|68780.
22:47:23|68780.
22:47:24|68780.01
22:47:25|68806.85
22:47:26|68812.27
22:47:27|68820.
22:47:28|68819.99
22:47:29|68820.
22:47:30|68820.
22:47:31|68819.99
22:47:32|68808.09
22:47:33|68808.09
22:47:34|68808.1
22:47:35|68802.01
22:47:36|68796.75
22:47:37|68796.76
22:47:38|68796.75
22:47:39|68796.76
22:47:40|68796.75
22:47:41|68783.
22:47:42|68783.01
22:47:43|68783.
22:47:44|68783.01
22:47:45|68783.
22:47:46|68783.
22:47:47|68783.01
22:47:48|68770.
22:47:50|68770.
22:47:50|68761.95
22:47:52|68761.88
22:47:52|68761.88
22:47:54|68761.88
22:47:54|68761.88
22:47:55|68754.18
22:47:56|68754.18
22:47:57|68754.18
22:47:58|68797.19
22:47:59|68808.15
22:48:00|68808.15
22:48:01|68808.16
22:48:02|68802.11
22:48:03|68802.12
22:48:04|68802.11
22:48:05|68802.11
22:48:07|68793.19
22:48:08|68793.18
22:48:08|68793.18
22:48:09|68793.18
22:48:10|68793.19
22:48:12|68793.19
22:48:12|68801.71
22:48:13|68802.12
22:48:14|68802.11
22:48:15|68802.11
22:48:17|68802.12
22:48:18|68802.12
22:48:19|68802.12
22:48:20|68802.11
22:48:21|68792.01
22:48:22|68792.01
22:48:23|68810.
22:48:24|68809.99
22:48:25|68810.
22:48:26|68809.99
22:48:27|68818.93
22:48:28|68827.6
22:48:29|68827.61
22:48:30|68820.18
22:48:31|68820.18
22:48:32|68820.18
22:48:33|68820.17
22:48:34|68808.29
22:48:35|68808.29
22:48:37|68808.29
22:48:37|68808.3
22:48:38|68808.3
22:48:39|68808.29
22:48:41|68808.3
22:48:41|68808.29
22:48:43|68808.29
22:48:44|68808.3
22:48:44|68808.29
22:48:45|68808.3
22:48:46|68808.29
22:48:48|68808.29
22:48:48|68808.3
22:48:49|68808.29
22:48:51|68808.3
22:48:51|68815.94
22:48:53|68840.21
22:48:54|68840.2
22:48:55|68840.2
22:48:55|68840.2
22:48:57|68840.21
22:48:57|68840.2
22:48:58|68840.2
22:48:59|68840.21
22:49:01|68840.2
22:49:01|68840.2
22:49:02|68840.2
22:49:04|68853.46
22:49:04|68855.96
22:49:06|68856.16
22:49:06|68872.94
22:49:08|68874.07
22:49:09|68874.08
22:49:10|68881.09
22:49:10|68881.09
22:49:12|68881.1
22:49:13|68881.1
22:49:14|68881.1
22:49:15|68885.59
22:49:16|68906.71
22:49:17|68906.72
22:49:18|68906.71
22:49:19|68913.61
22:49:20|68923.18
22:49:21|68923.99
22:49:22|68924.
22:49:23|68921.36
22:49:24|68912.4
22:49:25|68912.4
22:49:26|68912.4
22:49:27|68912.4
22:49:28|68901.72
22:49:29|68911.17
22:49:30|68939.21
22:49:31|68941.1
22:49:32|68941.09
22:49:33|68953.84
22:49:34|68949.65
22:49:35|68949.65
22:49:36|68944.01
22:49:38|68944.01
22:49:39|68944.
22:49:40|68944.
22:49:41|68950.01
22:49:42|68950.01
22:49:43|68955.54
22:49:44|68955.55
22:49:45|68955.54
22:49:46|68955.54
22:49:47|68955.55
22:49:47|68955.55
22:49:48|68948.66
22:49:50|68944.
22:49:50|68944.
22:49:52|68928.18
22:49:52|68928.18
22:49:54|68928.18
22:49:55|68928.18
22:49:56|68928.19
22:49:56|68940.
22:49:58|68944.
22:49:59|68943.99
22:50:00|68943.99
22:50:01|68943.99
22:50:02|68936.88
22:50:03|68939.99
22:50:04|68940.
22:50:04|68939.99
22:50:06|68940.
22:50:06|68939.99
22:50:08|68939.99
22:50:09|68940.
22:50:10|68940.
22:50:12|68939.99
22:50:13|68939.99
22:50:13|68940.
22:50:14|68939.99
22:50:15|68940.01
22:50:16|68940.06
22:50:17|68943.99
22:50:18|68944.
22:50:19|68944.
22:50:20|68944.
22:50:21|68940.41
22:50:22|68924.23
22:50:23|68924.24
22:50:24|68924.23
22:50:25|68924.24
22:50:26|68916.86
22:50:28|68942.78
22:50:28|68939.75
22:50:29|68939.74
22:50:30|68933.05
22:50:32|68933.04
22:50:32|68924.31
22:50:33|68916.86
22:50:34|68911.17
22:50:36|68904.
22:50:37|68904.
22:50:37|68904.
22:50:39|68904.01
22:50:40|68901.1
22:50:41|68892.
22:50:42|68884.
22:50:44|68884.
22:50:45|68884.01
22:50:45|68884.
22:50:46|68872.16
22:50:47|68872.16
22:50:49|68862.08
22:50:49|68862.08
22:50:50|68852.07
22:50:51|68852.08
22:50:52|68852.07
22:50:53|68852.07
22:50:54|68852.08
22:50:55|68852.07
22:50:56|68852.08
22:50:57|68852.07
22:50:58|68852.07
22:51:00|68849.88
22:51:00|68845.86
22:51:02|68845.87
22:51:03|68845.86
22:51:04|68843.78
22:51:05|68833.24
22:51:06|68833.24
22:51:07|68830.97
22:51:08|68830.96
22:51:08|68830.96
22:51:09|68851.63
22:51:10|68855.96
22:51:12|68858.83
22:51:13|68858.83
22:51:13|68861.09
22:51:15|68861.09
22:51:15|68855.96
22:51:16|68846.53
22:51:18|68846.53
22:51:19|68846.52
22:51:19|68889.99
22:51:21|68887.44
22:51:22|68887.45
22:51:23|68887.44
22:51:23|68876.27
22:51:24|68876.27
22:51:25|68868.97
22:51:27|68861.1
22:51:28|68861.1
22:51:29|68861.1
22:51:30|68861.11
22:51:30|68847.33
22:51:31|68847.33
22:51:33|68852.85
22:51:34|68867.75
22:51:35|68870.36
22:51:36|68879.98
22:51:37|68879.98
22:51:38|68879.98
22:51:40|68879.98
22:51:40|68879.99
22:51:41|68879.99
22:51:42|68879.99
22:51:43|68879.99
22:51:45|68879.98
22:51:46|68879.99
22:51:47|68880.
22:51:48|68879.99
22:51:49|68880.
22:51:50|68889.99
22:51:51|68889.99
22:51:52|68894.78
22:51:53|68899.7
22:51:54|68899.69
22:51:55|68899.7
22:51:56|68899.69
22:51:57|68899.7
22:51:58|68899.7
22:51:59|68899.7
22:52:00|68916.52
22:52:01|68916.51
22:52:02|68920.
22:52:03|68929.97
22:52:04|68931.03
22:52:05|68937.85
22:52:06|68924.
22:52:07|68924.
22:52:08|68924.01
22:52:09|68920.
22:52:10|68920.
22:52:12|68920.
22:52:12|68916.52
22:52:14|68916.51
22:52:14|68916.52
22:52:16|68916.51
22:52:17|68916.52
22:52:18|68916.51
22:52:18|68916.52
22:52:19|68916.51
22:52:21|68932.
22:52:21|68931.99
22:52:23|68931.99
22:52:24|68932.
22:52:25|68932.
22:52:26|68937.77
22:52:27|68937.77
22:52:28|68948.08
22:52:29|68948.09
22:52:31|68948.09
22:52:31|68948.1
22:52:32|68948.09
22:52:33|68948.09
22:52:34|68948.1
22:52:35|68930.71
22:52:36|68928.89
22:52:37|68928.89
22:52:38|68928.9
22:52:40|68928.89
22:52:40|68920.
22:52:43|68916.52
22:52:43|68900.
22:52:44|68895.77
22:52:45|68895.77
22:52:46|68895.78
22:52:48|68909.34
22:52:48|68919.78
22:52:49|68919.79
22:52:50|68919.79
22:52:51|68919.79
22:52:52|68919.79
22:52:53|68919.78
22:52:54|68919.78
22:52:56|68934.14
22:52:56|68934.13
22:52:58|68934.13
22:52:58|68930.03
22:53:00|68930.04
22:53:00|68930.04
22:53:01|68927.99
22:53:03|68921.97
22:53:04|68921.97
22:53:05|68921.97
22:53:05|68921.97
22:53:06|68921.96
22:53:07|68921.96
22:53:08|68921.97
22:53:10|68921.96
22:53:10|68921.96
22:53:11|68921.97
22:53:12|68924.47
22:53:13|68931.99
22:53:14|68937.78
22:53:15|68944.38
22:53:16|68944.38
22:53:17|68952.06
22:53:18|68952.07
22:53:19|68952.07
22:53:20|68952.07
22:53:21|68952.06
22:53:22|68952.06
22:53:23|68952.07
22:53:24|68943.17
22:53:25|68943.16
22:53:26|68943.17
22:53:27|68946.02
22:53:29|68946.02
22:53:30|68946.44
22:53:30|68951.46
22:53:31|68947.16
22:53:32|68947.16
22:53:33|68947.15
22:53:34|68947.15
22:53:36|68947.15
22:53:36|68947.15
22:53:37|68947.15
22:53:38|68947.15
22:53:40|68947.2
22:53:41|68947.2
22:53:42|68947.2
22:53:43|68947.2
22:53:43|68947.19
22:53:44|68937.84
22:53:45|68937.84
22:53:47|68937.83
22:53:48|68937.83
22:53:48|68937.83
22:53:49|68937.83
22:53:51|68937.83
22:53:52|68937.83
22:53:53|68937.84
22:53:54|68937.52
22:53:55|68935.59
22:53:56|68935.59
22:53:57|68935.6
22:53:58|68935.59
22:53:59|68935.6
22:54:00|68935.6
22:54:01|68935.6
22:54:03|68935.6
22:54:03|68935.59
22:54:04|68935.59
22:54:05|68929.02
22:54:06|68924.48
22:54:07|68924.48
22:54:09|68924.47
22:54:10|68924.47
22:54:11|68910.
22:54:12|68904.
22:54:12|68892.
22:54:14|68890.
22:54:15|68884.
22:54:16|68884.
22:54:16|68881.11
22:54:17|68883.18
22:54:18|68899.99
22:54:20|68901.09
22:54:21|68901.09
22:54:22|68901.09
22:54:23|68901.09
22:54:24|68901.09
22:54:25|68901.09
22:54:26|68897.25
22:54:27|68897.26
22:54:28|68893.08
22:54:29|68892.75
22:54:30|68879.94
22:54:31|68874.33
22:54:32|68874.33
22:54:33|68887.51
22:54:34|68887.51
22:54:35|68887.52
22:54:36|68898.87
22:54:37|68898.88
22:54:38|68901.08
22:54:39|68908.63
22:54:40|68908.64
22:54:42|68908.64
22:54:42|68908.63
22:54:43|68908.64
22:54:45|68908.64
22:54:46|68908.63
22:54:47|68908.64
22:54:48|68908.64
22:54:48|68908.64
22:54:49|68908.63
22:54:50|68908.64
22:54:51|68908.63
22:54:52|68908.63
22:54:53|68908.64
22:54:54|68908.64
22:54:55|68908.63
22:54:57|68908.64
22:54:58|68908.64
22:54:59|68908.63
22:55:00|68908.64
22:55:00|68918.97
22:55:02|68920.
22:55:02|68924.48
22:55:04|68924.47
22:55:04|68924.47
22:55:06|68924.48
22:55:07|68924.48
22:55:08|68924.48
22:55:09|68924.48
22:55:10|68924.47
22:55:12|68932.
22:55:12|68938.24
22:55:13|68941.1
22:55:14|68941.1
22:55:15|68943.15
22:55:16|68943.16
22:55:18|68950.
22:55:18|68950.
22:55:19|68959.51
22:55:20|68959.89
22:55:21|68959.91
22:55:23|68965.33
22:55:23|68965.33
22:55:24|68965.33
22:55:25|68974.99
22:55:26|68979.69
22:55:27|68979.99
22:55:29|68973.22
22:55:29|68973.22
22:55:31|68973.23
22:55:32|68973.24
22:55:32|68979.77
22:55:33|68979.77
22:55:34|68979.78
22:55:36|68979.77
22:55:36|68979.78
22:55:37|68979.99
22:55:39|68979.99
22:55:39|68986.65
22:55:41|68986.65
22:55:42|68989.98
22:55:43|68989.98
22:55:44|68989.99
22:55:45|69000.
22:55:46|68999.99
22:55:47|68999.99
22:55:48|68999.98
22:55:49|68984.04
22:55:50|68992.01
22:55:51|68992.
22:55:52|68992.01
22:55:53|68992.
22:55:54|68992.
22:55:55|68997.11
22:55:56|68997.11
22:55:57|68997.1
22:55:58|68999.99
22:55:59|69000.
22:56:00|68999.99
22:56:01|68984.31
22:56:02|68980.09
22:56:03|68980.1
22:56:05|68996.05
22:56:05|68996.06
22:56:07|69000.
22:56:07|68999.99
22:56:08|69000.
22:56:09|68999.99
22:56:11|69000.
22:56:12|68999.99
22:56:12|68999.99
22:56:14|69010.
22:56:15|69023.23
22:56:16|69028.1
22:56:17|69029.9
22:56:17|69029.89
22:56:18|69029.9
22:56:20|69029.9
22:56:21|69030.94
22:56:22|69030.94
22:56:22|69031.44
22:56:24|69032.33
22:56:25|69036.41
22:56:25|69039.35
22:56:27|69039.36
22:56:28|69065.99
22:56:29|69078.2
22:56:30|69078.2
22:56:31|69081.09
22:56:32|69081.1
22:56:33|69081.33
22:56:34|69096.38
22:56:35|69112.01
22:56:36|69102.24
22:56:37|69102.24
22:56:38|69108.94
22:56:39|69108.94
22:56:40|69112.01
22:56:41|69112.04
22:56:42|69112.05
22:56:43|69112.04
22:56:44|69112.04
22:56:46|69119.43
22:56:46|69124.05
22:56:47|69133.24
22:56:49|69138.02
22:56:49|69138.01
22:56:51|69138.01
22:56:51|69138.01
22:56:52|69138.01
22:56:53|69138.04
22:56:55|69141.09
22:56:55|69139.31
22:56:56|69132.19
22:56:58|69138.07
22:56:59|69142.62
22:56:59|69145.16
22:57:01|69145.15
22:57:01|69164.75
22:57:03|69160.38
22:57:03|69155.57
22:57:04|69154.96
22:57:06|69148.
22:57:06|69148.
22:57:08|69136.7
22:57:08|69144.33
22:57:09|69147.99
22:57:10|69147.99
22:57:11|69147.99
22:57:12|69149.21
22:57:13|69149.2
22:57:15|69149.21
22:57:15|69149.21
22:57:17|69149.22
22:57:18|69152.24
22:57:18|69155.56
22:57:20|69149.2
22:57:21|69144.01
22:57:21|69144.
22:57:22|69133.48
22:57:24|69121.11
22:57:25|69121.11
22:57:26|69121.12
22:57:27|69116.
22:57:28|69106.77
22:57:29|69101.1
22:57:30|69096.
22:57:31|69096.
22:57:32|69096.01
22:57:33|69096.
22:57:34|69096.
22:57:35|69106.65
22:57:36|69118.64
22:57:37|69118.78
22:57:38|69118.78
22:57:39|69133.48
22:57:40|69133.49
22:57:41|69133.48
22:57:42|69133.48
22:57:44|69133.49
22:57:45|69119.86
22:57:47|69119.86
22:57:48|69126.02
22:57:49|69130.56
22:57:50|69130.56
22:57:50|69130.56
22:57:51|69130.55
22:57:52|69128.12
22:57:53|69124.95
22:57:55|69123.95
22:57:55|69123.94
22:57:56|69123.95
22:57:57|69138.32
22:57:58|69141.19
22:58:00|69141.19
22:58:01|69143.99
22:58:01|69154.19
22:58:03|69154.2
22:58:04|69154.23
22:58:05|69152.01
22:58:06|69167.74
22:58:07|69167.73
22:58:07|69175.99
22:58:09|69175.99
22:58:10|69175.99
22:58:10|69176.
22:58:12|69179.99
22:58:13|69188.37
22:58:13|69192.36
22:58:14|69192.36
22:58:16|69192.36
22:58:17|69192.36
22:58:18|69185.21
22:58:19|69170.07
22:58:19|69167.1
22:58:21|69161.1
22:58:22|69161.1
22:58:23|69161.1
22:58:24|69171.99
22:58:24|69176.32
22:58:25|69176.01
22:58:27|69168.
22:58:27|69161.56
22:58:28|69141.12
22:58:29|69137.1
22:58:31|69132.61
22:58:31|69132.62
22:58:32|69132.61
22:58:34|69132.61
22:58:34|69132.61
22:58:36|69121.12
22:58:36|69121.12
22:58:38|69121.12
22:58:39|69121.11
22:58:40|69112.81
22:58:41|69102.95
22:58:42|69102.95
22:58:43|69098.13
22:58:45|69092.01
22:58:45|69092.01
22:58:46|69092.
22:58:48|69095.88
22:58:48|69095.89
22:58:49|69095.89
22:58:51|69095.89
22:58:51|69095.89
22:58:53|69081.11
22:58:54|69072.
22:58:54|69072.01
22:58:55|69072.
22:58:56|69070.01
22:58:57|69070.01
22:58:58|69070.
22:58:59|69070.01
22:59:01|69070.
22:59:02|69079.76
22:59:03|69081.1
22:59:04|69081.1
22:59:05|69081.1
22:59:06|69073.23
22:59:06|69067.69
22:59:07|69067.69
22:59:09|69067.69
22:59:10|69080.
22:59:10|69079.99
22:59:12|69087.99
22:59:13|69095.89
22:59:13|69077.05
22:59:14|69071.6
22:59:16|69067.69
22:59:16|69061.23
22:59:18|69072.
22:59:19|69079.99
22:59:20|69072.03
22:59:21|69072.03
22:59:22|69072.02
22:59:23|69073.04
22:59:24|69079.99
22:59:25|69080.02
22:59:26|69080.01
22:59:27|69085.73
22:59:28|69094.45
22:59:29|69109.62
22:59:30|69109.99
22:59:31|69110.
22:59:32|69109.99
22:59:33|69114.22
22:59:34|69114.22
22:59:35|69114.22
22:59:36|69110.04
22:59:37|69101.42
22:59:38|69090.04
22:59:39|69090.04
22:59:40|69090.04
22:59:41|69090.04
22:59:42|69090.04
22:59:43|69090.04
22:59:44|69090.05
22:59:45|69090.05
22:59:46|69090.05
22:59:47|69090.04
22:59:48|69090.05
22:59:49|69090.05
22:59:50|69101.1
22:59:51|69101.09
22:59:52|69104.
22:59:54|69108.68
22:59:55|69108.69
22:59:56|69108.69
22:59:57|69108.69
22:59:58|69108.68
22:59:58|69108.68
23:00:00|69104.3
23:00:01|69104.3
23:00:02|69100.18
23:00:04|69092.
23:00:04|69086.44
23:00:05|69086.44
23:00:07|69086.45
23:00:08|69086.45
23:00:08|69086.44
23:00:09|69086.44
23:00:10|69085.75
23:00:11|69072.03
23:00:12|69060.
23:00:13|69060.01
23:00:14|69050.45
23:00:15|69034.21
23:00:16|69034.22
23:00:18|69026.46
23:00:18|69016.9
23:00:19|68996.02
23:00:20|68981.1
23:00:21|69000.
23:00:22|69021.1
23:00:23|69021.1
23:00:24|69029.69
23:00:25|69023.51
23:00:26|69023.52
23:00:27|69015.92
23:00:29|69008.37
23:00:29|69008.38
23:00:31|68999.64
23:00:31|68999.64
23:00:32|68999.64
23:00:33|68994.93
23:00:34|68994.93
23:00:35|68987.56
23:00:37|68973.68
23:00:37|68973.68
23:00:38|68973.68
23:00:39|68973.68
23:00:40|68965.32
23:00:41|68965.32
23:00:42|68965.32
23:00:43|68960.01
23:00:44|68960.
23:00:46|68971.85
23:00:48|68983.42
23:00:48|68972.11
23:00:49|68972.11
23:00:50|68972.11
23:00:51|68972.12
23:00:52|68972.11
23:00:54|68972.12
23:00:54|68972.12
23:00:56|68972.12
23:00:57|68994.94
23:00:58|68997.8
23:00:59|68996.03
23:01:00|68992.01
23:01:01|68992.
23:01:02|68999.99
23:01:03|68999.99
23:01:04|68984.16
23:01:05|68972.11
23:01:06|68973.92
23:01:07|68973.92
23:01:08|68972.12
23:01:09|68972.12
23:01:10|68972.11
23:01:11|68962.46
23:01:12|68956.36
23:01:14|68959.96
23:01:14|68963.5
23:01:15|68963.5
23:01:17|68963.49
23:01:17|68952.71
23:01:18|68944.44
23:01:20|68933.26
23:01:21|68931.04
23:01:22|68930.
23:01:23|68922.24
23:01:24|68904.66
23:01:25|68885.86
23:01:26|68864.28
23:01:27|68843.73
23:01:28|68830.96
23:01:29|68860.
23:01:30|68877.66
23:01:31|68877.66
23:01:32|68877.66
23:01:33|68887.99
23:01:34|68889.99
23:01:35|68889.99
23:01:36|68899.36
23:01:37|68903.11
23:01:38|68902.41
23:01:39|68902.41
23:01:40|68911.98
23:01:41|68911.98
23:01:42|68911.99
23:01:43|68916.
23:01:44|68915.99
23:01:45|68915.99
23:01:46|68902.
23:01:47|68898.21
23:01:48|68910.22
23:01:49|68910.22
23:01:50|68910.22
23:01:51|68910.23
23:01:52|68914.58
23:01:54|68937.56
23:01:54|68938.99
23:01:55|68938.99
23:01:56|68938.99
23:01:57|68938.99
23:01:59|68925.43
23:02:00|68925.43
23:02:01|68918.38
23:02:01|68918.39
23:02:03|68918.38
23:02:04|68918.38
23:02:04|68918.38
23:02:06|68918.38
23:02:07|68918.33
23:02:08|68920.9
23:02:09|68910.21
23:02:09|68901.1
23:02:11|68901.1
23:02:12|68901.1
23:02:12|68892.02
23:02:14|68892.01
23:02:15|68892.01
23:02:16|68892.02
23:02:17|68892.02
23:02:18|68881.11
23:02:19|68881.11
23:02:20|68881.12
23:02:21|68860.
23:02:22|68844.18
23:02:23|68837.92
23:02:24|68837.92
23:02:25|68836.11
23:02:26|68836.11
23:02:27|68836.11
23:02:28|68836.11
23:02:29|68836.11
23:02:30|68826.39
23:02:31|68814.82
23:02:32|68815.36
23:02:33|68832.36
23:02:34|68847.45
23:02:35|68852.02
23:02:36|68855.99
23:02:37|68859.88
23:02:38|68879.14
23:02:39|68879.99
23:02:40|68879.99
23:02:41|68879.99
23:02:42|68879.99
23:02:43|68879.99
23:02:44|68852.38
23:02:45|68844.19
23:02:46|68844.19
23:02:47|68844.19
23:02:48|68855.91
23:02:49|68855.91
23:02:50|68855.91
23:02:51|68855.91
23:02:52|68855.91
23:02:53|68855.91
23:02:54|68855.91
23:02:55|68855.91
23:02:56|68855.91
23:02:57|68855.91
23:02:58|68855.91
23:02:59|68855.91
23:03:00|68855.91
23:03:01|68855.91
23:03:03|68855.92
23:03:03|68855.91
23:03:04|68855.91
23:03:05|68855.91
23:03:06|68855.91
23:03:08|68855.91
23:03:08|68855.91
23:03:09|68855.91
23:03:10|68855.91
23:03:11|68855.91
23:03:12|68863.99
23:03:14|68855.91
23:03:15|68820.7
23:03:15|68805.06
23:03:17|68805.06
23:03:18|68805.06
23:03:19|68805.06
23:03:20|68805.07
23:03:20|68805.06
23:03:21|68805.07
23:03:22|68808.
23:03:23|68807.99
23:03:24|68807.99
23:03:25|68808.
23:03:26|68827.81
23:03:27|68835.99
23:03:29|68835.99
23:03:29|68835.99
23:03:30|68838.22
23:03:31|68838.21
23:03:33|68839.99
23:03:33|68841.1
23:03:34|68845.84
23:03:36|68859.81
23:03:37|68872.73
23:03:37|68879.99
23:03:39|68880.
23:03:40|68880.
23:03:40|68880.01
23:03:42|68880.
23:03:42|68880.
23:03:43|68880.
23:03:45|68880.
23:03:46|68873.34
23:03:46|68873.34
23:03:47|68873.35
23:03:49|68873.34
23:03:50|68873.35
23:03:51|68873.34
23:03:52|68882.31
23:03:53|68882.32
23:03:54|68882.31
23:03:55|68882.31
23:03:56|68882.31
23:03:57|68882.31
23:03:58|68882.31
23:03:59|68882.31
23:04:00|68873.34
23:04:02|68873.34
23:04:02|68873.35
23:04:04|68873.35
23:04:04|68873.34
23:04:06|68873.34
23:04:07|68873.35
23:04:08|68879.99
23:04:08|68880.
23:04:09|68880.
23:04:10|68880.
23:04:12|68879.99
23:04:12|68879.99
23:04:14|68877.95
23:04:14|68877.95
23:04:15|68879.98
23:04:17|68879.98
23:04:17|68879.99
23:04:18|68877.95
23:04:19|68877.95
23:04:20|68877.95
23:04:22|68882.3
23:04:22|68882.3
23:04:24|68882.3
23:04:25|68882.31
23:04:25|68882.3
23:04:27|68882.3
23:04:27|68873.35
23:04:28|68865.72
23:04:30|68856.41
23:04:30|68848.01
23:04:32|68848.01
23:04:32|68848.
23:04:34|68848.
23:04:34|68848.01
23:04:36|68841.92
23:04:36|68828.01
23:04:37|68828.
23:04:39|68828.01
23:04:40|68848.
23:04:40|68847.99
23:04:41|68845.97
23:04:43|68845.96
23:04:43|68845.96
23:04:45|68845.96
23:04:45|68829.08
23:04:46|68829.07
23:04:47|68829.07
23:04:48|68829.08
23:04:51|68829.07
23:04:52|68829.07
23:04:52|68829.08
23:04:54|68829.08
23:04:55|68829.07
23:04:56|68804.98
23:04:56|68804.98
23:04:58|68804.99
23:04:59|68804.98
23:05:00|68804.98
23:05:01|68804.98
23:05:02|68804.98
23:05:03|68804.98
23:05:04|68819.34
23:05:05|68819.79
23:05:06|68835.34
23:05:07|68839.83
23:05:08|68839.83
23:05:09|68831.99
23:05:10|68831.99
23:05:11|68834.98
23:05:12|68839.71
23:05:13|68839.72
23:05:14|68855.82
23:05:15|68855.83
23:05:16|68855.82
23:05:17|68855.83
23:05:18|68855.82
23:05:19|68855.82
23:05:20|68855.82
23:05:21|68855.82
23:05:22|68855.2
23:05:23|68855.21
23:05:25|68855.21
23:05:26|68844.02
23:05:27|68833.13
23:05:28|68831.99
23:05:29|68831.99
23:05:30|68835.45
23:05:32|68831.98
23:05:32|68831.99
23:05:33|68831.98
23:05:34|68831.98
23:05:35|68831.98
23:05:36|68831.99
23:05:37|68841.89
23:05:38|68845.99
23:05:39|68845.98
23:05:40|68836.27
23:05:41|68836.27
23:05:42|68836.27
23:05:43|68836.27
23:05:44|68836.27
23:05:45|68836.27
23:05:46|68836.28
23:05:47|68836.27
23:05:48|68836.28
23:05:49|68839.99
23:05:51|68843.39
23:05:52|68845.58
23:05:53|68851.99
23:05:54|68851.99
23:05:56|68851.98
23:05:56|68851.98
23:05:58|68852.
23:05:59|68851.99
23:06:00|68855.2
23:06:01|68869.56
23:06:02|68869.77
23:06:03|68869.76
23:06:04|68869.77
23:06:05|68869.77
23:06:06|68864.44
23:06:08|68864.44
23:06:08|68851.99
23:06:09|68859.11
23:06:10|68859.1
23:06:11|68859.11
23:06:12|68859.1
23:06:13|68859.1
23:06:15|68859.1
23:06:15|68859.1
23:06:16|68856.69
23:06:18|68847.62
23:06:19|68847.61
23:06:19|68847.61
23:06:21|68847.61
23:06:22|68836.28
23:06:23|68836.28
23:06:23|68836.29
23:06:25|68836.28
23:06:26|68836.27
23:06:27|68826.08
23:06:28|68821.1
23:06:28|68812.02
23:06:29|68815.97
23:06:31|68815.98
23:06:31|68823.99
23:06:32|68821.77
23:06:34|68812.61
23:06:34|68812.61
23:06:35|68812.61
23:06:36|68812.6
23:06:38|68812.6
23:06:39|68812.61
23:06:40|68812.62
23:06:41|68812.61
23:06:43|68812.61
23:06:43|68812.62
23:06:45|68812.62
23:06:45|68812.62
23:06:46|68812.61
23:06:47|68812.61
23:06:48|68809.98
23:06:49|68808.23
23:06:50|68806.42
23:06:51|68802.26
23:06:53|68802.06
23:06:54|68802.06
23:06:55|68802.06
23:06:56|68815.99
23:06:57|68819.98
23:06:58|68831.99
23:06:59|68831.98
23:07:00|68831.98
23:07:01|68831.98
23:07:02|68846.4
23:07:03|68850.
23:07:04|68850.
23:07:05|68849.99
23:07:06|68849.99
23:07:07|68850.
23:07:08|68849.99
23:07:09|68840.26
23:07:10|68840.25
23:07:11|68836.
23:07:12|68836.
23:07:13|68834.31
23:07:14|68816.02
23:07:15|68816.01
23:07:17|68816.01
23:07:17|68816.01
23:07:18|68816.01
23:07:20|68827.99
23:07:20|68839.47
23:07:21|68839.47
23:07:22|68846.81
23:07:23|68846.81
23:07:24|68846.8
23:07:25|68858.7
23:07:26|68864.44
23:07:27|68864.44
23:07:28|68864.44
23:07:29|68855.83
23:07:31|68855.84
23:07:31|68855.84
23:07:32|68858.22
23:07:33|68864.43
23:07:34|68864.43
23:07:35|68864.43
23:07:36|68856.24
23:07:37|68852.97
23:07:38|68852.97
23:07:39|68852.97
23:07:40|68852.97
23:07:41|68852.97
23:07:42|68852.99
23:07:43|68852.98
23:07:44|68852.98
23:07:45|68852.99
23:07:46|68852.99
23:07:47|68852.98
23:07:49|68863.62
23:07:49|68864.43
23:07:50|68864.43
23:07:52|68864.43
23:07:53|68864.43
23:07:55|68877.94
23:07:56|68877.95
23:07:57|68877.95
23:07:58|68847.36
23:07:59|68821.3
23:08:00|68812.82
23:08:01|68811.11
23:08:02|68811.12
23:08:03|68811.11
23:08:04|68816.68
23:08:05|68816.69
23:08:06|68816.69
23:08:07|68816.69
23:08:08|68816.68
23:08:09|68816.68
23:08:10|68816.69
23:08:11|68816.68
23:08:12|68816.69
23:08:13|68816.68
23:08:14|68816.68
23:08:15|68816.68
23:08:16|68816.69
23:08:17|68816.68
23:08:18|68838.62
23:08:20|68838.63
23:08:20|68838.63
23:08:21|68838.62
23:08:22|68838.62
23:08:23|68847.47
23:08:25|68847.98
23:08:25|68847.99
23:08:26|68847.98
23:08:28|68847.99
23:08:29|68856.78
23:08:29|68856.78
23:08:30|68856.78
23:08:31|68856.78
23:08:32|68849.99
23:08:33|68849.99
23:08:34|68849.99
23:08:35|68848.04
23:08:36|68848.04
23:08:37|68848.04
23:08:39|68848.04
23:08:40|68848.04
23:08:40|68855.99
23:08:41|68856.
23:08:42|68855.99
23:08:43|68855.99
23:08:45|68871.45
23:08:45|68871.45
23:08:46|68871.46
23:08:47|68871.46
23:08:48|68871.45
23:08:50|68871.46
23:08:50|68871.46
23:08:52|68871.45
23:08:53|68871.45
23:08:54|68871.45
23:08:56|68871.46
23:08:56|68871.45
23:08:58|68871.45
23:08:59|68871.46
23:09:00|68871.45
23:09:01|68871.45
23:09:02|68871.45
23:09:03|68871.45
23:09:04|68871.46
23:09:05|68871.46
23:09:06|68871.46
23:09:08|68871.45
23:09:08|68871.45
23:09:10|68871.45
23:09:11|68871.45
23:09:11|68871.46
23:09:13|68871.45
23:09:14|68871.45
23:09:14|68871.46
23:09:16|68871.45
23:09:16|68871.46
23:09:17|68871.45
23:09:18|68871.74
23:09:19|68871.74
23:09:20|68871.75
23:09:21|68879.99
23:09:22|68881.1
23:09:23|68881.89
23:09:24|68894.98
23:09:26|68894.98
23:09:26|68901.09
23:09:27|68901.1
23:09:29|68905.82
23:09:30|68911.68
23:09:30|68919.99
23:09:31|68920.
23:09:32|68919.99
23:09:33|68921.1
23:09:34|68921.09
23:09:36|68921.09
23:09:36|68921.09
23:09:37|68921.43
23:09:38|68922.15
23:09:40|68922.18
23:09:40|68922.21
23:09:42|68922.21
23:09:43|68922.21
23:09:43|68922.21
23:09:45|68922.21
23:09:45|68922.21
23:09:46|68916.51
23:09:48|68916.51
23:09:49|68916.51
23:09:50|68916.52
23:09:51|68916.51
23:09:52|68916.51
23:09:52|68916.52
23:09:55|68916.51
23:09:56|68916.51
23:09:57|68916.5
23:09:58|68916.5
23:09:59|68916.5
23:10:00|68916.5
23:10:01|68916.51
23:10:02|68916.51
23:10:03|68916.51
23:10:04|68930.
23:10:05|68930.
23:10:06|68929.99
23:10:07|68930.
23:10:08|68930.
23:10:09|68926.36
23:10:10|68919.38
23:10:11|68919.38
23:10:12|68919.38
23:10:13|68919.39
23:10:14|68919.39
23:10:15|68908.01
23:10:16|68908.01
23:10:17|68908.
23:10:18|68904.25
23:10:19|68901.1
23:10:20|68901.11
23:10:21|68895.13
23:10:22|68895.09
23:10:23|68890.
23:10:24|68886.36
23:10:25|68881.06
23:10:26|68876.66
23:10:27|68876.66
23:10:28|68876.66
23:10:29|68876.66
23:10:30|68876.66
23:10:31|68876.67
23:10:32|68876.66
23:10:33|68881.1
23:10:34|68892.62
23:10:35|68894.91
23:10:36|68894.9
23:10:37|68894.9
23:10:39|68894.91
23:10:39|68894.9
23:10:40|68903.38
23:10:41|68903.38
23:10:42|68903.38
23:10:44|68911.99
23:10:45|68912.
23:10:45|68912.
23:10:46|68911.99
23:10:47|68911.99
23:10:48|68911.99
23:10:49|68912.
23:10:50|68904.
23:10:51|68904.
23:10:52|68900.
23:10:53|68892.72
23:10:54|68892.72
23:10:56|68892.72
23:10:57|68892.73
23:10:58|68892.72
23:11:00|68892.72
23:11:01|68892.72
23:11:02|68892.72
23:11:03|68892.72
23:11:04|68878.87
23:11:05|68878.87
23:11:06|68873.35
23:11:07|68873.35
23:11:08|68873.35
23:11:10|68873.43
23:11:10|68882.47
23:11:12|68885.75
23:11:13|68885.75
23:11:13|68885.76
23:11:14|68885.76
23:11:15|68888.05
23:11:17|68903.99
23:11:17|68895.04
23:11:19|68900.22
23:11:20|68908.3
23:11:20|68908.3
23:11:21|68908.3
23:11:23|68908.3
23:11:24|68908.3
23:11:24|68908.3
23:11:25|68908.3
23:11:26|68899.87
23:11:28|68899.86
23:11:28|68892.01
23:11:30|68875.61
23:11:31|68873.36
23:11:32|68866.08
23:11:33|68866.07
23:11:34|68870.36
23:11:35|68870.35
23:11:36|68870.35
23:11:37|68870.35
23:11:38|68864.58
23:11:39|68864.57
23:11:40|68864.57
23:11:41|68864.57
23:11:42|68864.57
23:11:43|68870.36
23:11:44|68870.36
23:11:45|68874.29
23:11:46|68891.01
23:11:47|68899.29
23:11:49|68902.15
23:11:50|68903.99
23:11:50|68904.17
23:11:51|68904.18
23:11:52|68899.28
23:11:53|68899.28
23:11:55|68896.92
23:11:56|68891.31
23:11:56|68886.49
23:11:57|68882.03
23:11:59|68882.02
23:12:00|68882.03
23:12:00|68882.02
23:12:02|68882.02
23:12:03|68886.5
23:12:04|68886.5
23:12:05|68886.49
23:12:06|68886.82
23:12:07|68899.99
23:12:08|68900.
23:12:09|68899.99
23:12:10|68906.99
23:12:11|68907.16
23:12:12|68915.85
23:12:13|68923.49
23:12:14|68923.49
23:12:15|68923.49
23:12:16|68923.48
23:12:17|68923.48
23:12:18|68939.99
23:12:19|68947.4
23:12:20|68952.7
23:12:21|68952.7
23:12:22|68952.7
23:12:23|68952.71
23:12:24|68952.71
23:12:25|68952.71
23:12:26|68952.7
23:12:27|68960.
23:12:28|68966.99
23:12:29|68967.
23:12:30|68969.99
23:12:31|68978.61
23:12:32|68978.61
23:12:33|68978.61
23:12:34|68981.29
23:12:35|68986.72
23:12:36|68986.72
23:12:37|68986.72
23:12:38|68986.72
23:12:39|68999.99
23:12:40|68999.98
23:12:41|68999.99
23:12:42|68999.99
23:12:43|69012.95
23:12:44|69018.6
23:12:45|69027.99
23:12:46|69027.99
23:12:47|69019.74
23:12:48|69019.61
23:12:49|69019.6
23:12:50|69010.11
23:12:51|68994.51
23:12:52|68994.51
23:12:53|68994.51
23:12:54|68994.51
23:12:56|68994.51
23:12:57|68994.5
23:12:57|68994.51
23:12:58|68994.51
23:13:00|68980.58
23:13:01|68980.58
23:13:02|68980.
23:13:03|68993.46
23:13:04|68993.44
23:13:05|68993.45
23:13:06|68993.45
23:13:07|68993.44
23:13:08|68993.45
23:13:09|68993.44
23:13:10|68993.44
23:13:11|69007.95
23:13:12|69010.1
23:13:14|69019.21
23:13:15|69019.2
23:13:15|69019.21
23:13:16|69019.21
23:13:18|69019.2
23:13:18|69010.9
23:13:20|69010.9
23:13:21|68984.
23:13:21|68983.75
23:13:22|68973.23
23:13:23|68973.24
23:13:25|68973.23
23:13:25|68973.23
23:13:26|68973.23
23:13:27|68987.85
23:13:28|68991.39
23:13:29|68991.39
23:13:31|68983.75
23:13:31|68969.67
23:13:32|68931.05
23:13:33|68935.11
23:13:34|68935.11
23:13:35|68935.11
23:13:37|68921.56
23:13:37|68921.57
23:13:39|68921.56
23:13:39|68921.57
23:13:41|68921.56
23:13:41|68921.56
23:13:42|68919.58
23:13:43|68901.36
23:13:44|68888.7
23:13:45|68888.71
23:13:47|68888.71
23:13:47|68888.71
23:13:48|68888.71
23:13:49|68888.71
23:13:50|68888.7
23:13:51|68888.7
23:13:53|68888.7
23:13:53|68888.71
23:13:54|68888.71
23:13:55|68888.7
23:13:57|68888.7
23:13:59|68889.72
23:14:00|68912.
23:14:00|68911.99
23:14:02|68912.
23:14:03|68912.
23:14:05|68919.52
23:14:06|68919.51
23:14:07|68904.29
23:14:07|68904.29
23:14:08|68904.29
23:14:10|68904.29
23:14:11|68911.99
23:14:12|68912.
23:14:13|68911.99
23:14:14|68912.
23:14:15|68911.99
23:14:16|68911.99
23:14:17|68912.
23:14:18|68914.09
23:14:19|68931.8
23:14:20|68935.99
23:14:21|68936.
23:14:22|68939.99
23:14:23|68939.99
23:14:24|68940.
23:14:25|68939.99
23:14:26|68940.
23:14:27|68939.99
23:14:28|68940.
23:14:29|68940.09
23:14:30|68940.44
23:14:31|68940.45
23:14:32|68924.53
23:14:33|68919.5
23:14:34|68908.
23:14:35|68908.
23:14:36|68908.
23:14:37|68903.99
23:14:38|68901.11
23:14:39|68901.11
23:14:40|68901.1
23:14:41|68901.1
23:14:42|68907.36
23:14:43|68924.
23:14:44|68928.67
23:14:45|68935.99
23:14:46|68935.99
23:14:47|68936.
23:14:48|68935.99
23:14:49|68935.99
23:14:50|68935.99
23:14:51|68935.99
23:14:52|68936.
23:14:53|68935.99
23:14:54|68935.99
23:14:55|68935.99
23:14:56|68936.
23:14:58|68943.99
23:14:58|68955.54
23:14:59|68966.11
23:15:01|68966.12
23:15:01|68966.12
23:15:03|68966.11
23:15:04|68966.12
23:15:05|68966.11
23:15:06|68966.11
23:15:07|68966.11
23:15:09|68966.11
23:15:09|68966.11
23:15:11|68952.18
23:15:11|68952.19
23:15:12|68952.19
23:15:13|68964.
23:15:14|68964.
23:15:15|68957.1
23:15:16|68941.1
23:15:17|68935.99
23:15:18|68933.1
23:15:19|68926.83
23:15:20|68926.84
23:15:21|68926.84
23:15:22|68921.11
23:15:23|68921.11
23:15:24|68921.1
23:15:25|68921.1
23:15:26|68921.1
23:15:27|68921.1
23:15:28|68921.11
23:15:29|68921.1
23:15:30|68921.11
23:15:31|68921.1
23:15:32|68921.1
23:15:33|68921.13
23:15:34|68921.14
23:15:35|68935.98
23:15:36|68931.02
23:15:37|68939.99
23:15:38|68939.99
23:15:39|68939.99
23:15:40|68955.81
23:15:41|68955.81
23:15:42|68955.8
23:15:43|68955.81
23:15:45|68955.8
23:15:45|68952.17
23:15:46|68951.37
23:15:47|68951.37
23:15:48|68950.95
23:15:49|68945.02
23:15:50|68941.16
23:15:51|68955.46
23:15:52|68965.99
23:15:53|68977.6
23:15:54|68980.
23:15:55|68979.99
23:15:56|68973.24
23:15:58|68973.23
23:15:58|68973.24
23:16:00|68973.23
23:16:01|68973.24
23:16:02|68973.23
23:16:03|68973.24
23:16:04|68973.23
23:16:05|68973.24
23:16:06|68973.24
23:16:07|68973.23
23:16:08|68973.24
23:16:09|68952.01
23:16:10|68956.
23:16:11|68955.99
23:16:12|68955.99
23:16:13|68962.43
23:16:14|68962.42
23:16:15|68962.43
23:16:16|68962.42
23:16:17|68950.12
23:16:18|68941.18
23:16:19|68947.24
23:16:20|68947.24
23:16:21|68941.29
23:16:22|68927.9
23:16:23|68922.6
23:16:24|68924.55
23:16:25|68924.54
23:16:26|68924.54
23:16:27|68924.55
23:16:28|68924.55
23:16:29|68934.22
23:16:30|68934.22
23:16:31|68934.22
23:16:32|68934.22
23:16:33|68939.93
23:16:34|68947.25
23:16:35|68947.25
23:16:36|68946.03
23:16:37|68942.75
23:16:38|68942.76
23:16:39|68942.76
23:16:40|68937.
23:16:41|68928.
23:16:42|68928.
23:16:43|68922.74
23:16:44|68922.75
23:16:45|68921.1
23:16:46|68921.1
23:16:47|68913.51
23:16:48|68913.5
23:16:49|68913.5
23:16:51|68913.5
23:16:51|68913.5
23:16:52|68913.5
23:16:53|68913.51
23:16:54|68913.5
23:16:56|68905.57
23:16:56|68905.57
23:16:57|68905.57
23:16:58|68896.16
23:17:00|68896.
23:17:01|68896.
23:17:02|68893.22
23:17:03|68893.22
23:17:04|68893.22
23:17:05|68904.
23:17:06|68905.56
23:17:07|68913.23
23:17:08|68921.09
23:17:09|68929.74
23:17:10|68914.76
23:17:11|68909.81
23:17:12|68906.93
23:17:14|68906.92
23:17:14|68910.31
23:17:16|68919.79
23:17:16|68927.98
23:17:17|68927.99
23:17:19|68927.98
23:17:20|68927.98
23:17:21|68927.98
23:17:22|68916.74
23:17:23|68913.92
23:17:24|68912.49
23:17:24|68912.49
23:17:26|68912.5
23:17:27|68912.49
23:17:28|68912.5
23:17:28|68916.74
23:17:29|68919.79
23:17:30|68927.87
23:17:31|68927.86
23:17:33|68927.86
23:17:33|68927.87
23:17:35|68927.86
23:17:35|68927.86
23:17:36|68927.86
23:17:38|68927.86
23:17:38|68927.86
23:17:39|68927.86
23:17:41|68927.86
23:17:42|68927.87
23:17:43|68927.87
23:17:43|68927.97
23:17:45|68927.97
23:17:46|68927.97
23:17:46|68927.97
23:17:47|68927.98
23:17:49|68927.97
23:17:49|68927.97
23:17:51|68927.98
23:17:52|68927.97
23:17:53|68930.53
23:17:54|68916.01
23:17:55|68904.02
23:17:56|68904.02
23:17:57|68907.98
23:17:58|68907.97
23:17:59|68910.16
23:18:01|68927.97
23:18:01|68929.63
23:18:02|68929.63
23:18:03|68937.74
23:18:04|68937.74
23:18:05|68937.74
23:18:07|68937.75
23:18:08|68937.74
23:18:08|68937.74
23:18:09|68937.75
23:18:11|68937.74
23:18:11|68937.74
23:18:12|68937.75
23:18:13|68937.75
23:18:15|68937.75
23:18:16|68937.75
23:18:16|68937.74
23:18:18|68937.74
23:18:18|68937.75
23:18:19|68937.75
23:18:21|68926.42
23:18:22|68917.2
23:18:22|68917.2
23:18:24|68917.2
23:18:24|68917.2
23:18:25|68917.2
23:18:27|68917.2
23:18:28|68917.2
23:18:28|68905.93
23:18:30|68905.93
23:18:30|68905.92
23:18:32|68905.92
23:18:33|68905.92
23:18:34|68890.
23:18:34|68888.7
23:18:35|68888.7
23:18:36|68886.49
23:18:38|68886.49
23:18:38|68891.06
23:18:40|68900.68
23:18:41|68900.68
23:18:42|68900.67
23:18:42|68900.67
23:18:44|68900.67
23:18:44|68900.67
23:18:46|68900.68
23:18:46|68900.67
23:18:48|68900.7
23:18:49|68900.72
23:18:50|68889.45
23:18:51|68889.45
23:18:52|68889.46
23:18:53|68889.45
23:18:54|68888.66
23:18:55|68886.49
23:18:56|68882.04
23:18:57|68882.03
23:18:58|68882.03
23:18:59|68882.04
23:19:00|68875.
23:19:02|68874.89
23:19:03|68882.04
23:19:04|68882.05
23:19:04|68893.73
23:19:06|68893.72
23:19:07|68893.72
23:19:07|68893.72
23:19:08|68893.72
23:19:10|68893.72
23:19:11|68893.72
23:19:12|68893.73
23:19:13|68893.73
23:19:13|68893.73
23:19:15|68893.72
23:19:16|68893.72
23:19:17|68897.7
23:19:18|68900.68
23:19:19|68908.
23:19:20|68908.
23:19:21|68908.
23:19:22|68908.
23:19:22|68907.99
23:19:24|68907.99
23:19:25|68908.
23:19:25|68897.69
23:19:27|68895.64
23:19:27|68894.09
23:19:29|68888.01
23:19:30|68888.01
23:19:31|68888.01
23:19:32|68888.01
23:19:33|68893.97
23:19:34|68899.7
23:19:35|68907.07
23:19:36|68907.07
23:19:37|68907.08
23:19:38|68907.13
23:19:39|68907.14
23:19:40|68907.14
23:19:41|68907.13
23:19:42|68907.13
23:19:43|68907.14
23:19:44|68907.13
23:19:45|68907.13
23:19:46|68907.13
23:19:47|68907.13
23:19:48|68907.13
23:19:49|68907.14
23:19:50|68907.13
23:19:51|68907.14
23:19:52|68907.14
23:19:53|68907.13
23:19:54|68907.14
23:19:55|68907.13
23:19:56|68907.13
23:19:57|68907.13
23:19:58|68907.14
23:19:59|68907.14
23:20:00|68907.14
23:20:02|68907.14
23:20:02|68907.14
23:20:03|68907.14
23:20:05|68907.13
23:20:05|68907.13
23:20:07|68907.13
23:20:07|68907.13
23:20:08|68907.13
23:20:09|68907.14
23:20:10|68907.14
23:20:12|68907.13
23:20:13|68907.13
23:20:13|68927.58
23:20:15|68931.24
23:20:15|68936.
23:20:16|68935.99
23:20:17|68936.
23:20:18|68936.
23:20:19|68938.61
23:20:21|68941.1
23:20:21|68932.9
23:20:23|68921.1
23:20:24|68921.11
23:20:25|68922.56
23:20:26|68922.56
23:20:28|68939.88
23:20:28|68941.09
23:20:29|68941.1
23:20:30|68947.99
23:20:34|68947.99
23:20:34|68947.99
23:20:35|68947.99
23:20:36|68947.99
23:20:37|68947.99
23:20:38|68947.99
23:20:39|68955.99
23:20:40|68966.09
23:20:41|68973.24
23:20:42|68973.23
23:20:43|68973.23
23:20:44|68961.89
23:20:45|68961.77
23:20:46|68961.77
23:20:47|68961.77
23:20:48|68961.77
23:20:49|68961.77
23:20:50|68961.78
23:20:51|68961.77
23:20:53|68961.78
23:20:53|68967.76
23:20:54|68967.99
23:20:55|68979.99
23:20:56|68979.99
23:20:57|68980.
23:20:58|68980.
23:20:59|68979.99
23:21:00|68979.99
23:21:02|68980.
23:21:03|68980.
23:21:04|68979.99
23:21:06|68979.99
23:21:06|68979.99
23:21:07|68970.04
23:21:09|68970.04
23:21:10|68970.04
23:21:11|68970.04
23:21:12|68970.04
23:21:14|68970.05
23:21:14|68970.04
23:21:16|68992.76
23:21:17|68984.15
23:21:18|68984.15
23:21:18|68984.15
23:21:19|68984.15
23:21:20|68984.15
23:21:22|68984.15
23:21:23|68984.15
23:21:24|68989.44
23:21:24|68991.24
23:21:25|68991.24
23:21:27|68995.99
23:21:27|68995.98
23:21:29|68999.74
23:21:30|69000.
23:21:31|69009.99
23:21:32|69009.99
23:21:33|69009.99
23:21:33|69010.
23:21:34|69010.
23:21:35|69009.99
23:21:36|69010.03
23:21:38|69010.03
23:21:38|69010.03
23:21:39|69010.03
23:21:41|69010.03
23:21:41|69010.03
23:21:43|69010.03
23:21:43|69010.03
23:21:44|69010.03
23:21:45|69010.03
23:21:47|69010.04
23:21:48|69010.03
23:21:49|69010.03
23:21:50|69010.03
23:21:50|69010.03
23:21:52|69001.8
23:21:53|68984.16
23:21:54|68984.15
23:21:55|68984.15
23:21:56|68984.15
23:21:57|68979.99
23:21:58|68980.
23:21:59|68980.
23:22:00|68979.99
23:22:01|68980.
23:22:02|68983.97
23:22:04|68983.98
23:22:04|68983.97
23:22:06|68983.97
23:22:06|68990.3
23:22:08|68995.99
23:22:08|68997.27
23:22:09|68997.28
23:22:11|68997.28
23:22:12|68997.28
23:22:12|68997.27
23:22:13|68997.28
23:22:14|68997.27
23:22:15|68997.28
23:22:17|68997.27
23:22:17|68997.27
23:22:18|68990.3
23:22:19|68984.01
23:22:20|68984.01
23:22:22|68984.01
23:22:22|68984.11
23:22:23|68975.96
23:22:24|68974.1
23:22:26|68974.11
23:22:26|68970.88
23:22:27|68961.78
23:22:28|68953.05
23:22:29|68950.
23:22:31|68950.
23:22:32|68950.01
23:22:32|68941.09
23:22:33|68941.09
23:22:35|68941.09
23:22:36|68941.09
23:22:36|68933.1
23:22:38|68933.11
23:22:38|68931.72
23:22:39|68931.04
23:22:41|68931.04
23:22:42|68931.04
23:22:43|68931.04
23:22:44|68931.05
23:22:44|68927.11
23:22:46|68927.12
23:22:46|68927.11
23:22:48|68927.11
23:22:49|68927.12
23:22:50|68941.69
23:22:51|68943.99
23:22:52|68932.38
23:22:52|68928.01
23:22:54|68928.01
23:22:55|68927.1
23:22:56|68904.01
23:22:57|68900.
23:22:57|68897.72
23:22:59|68893.46
23:23:00|68904.01
23:23:02|68904.
23:23:03|68904.01
23:23:05|68904.01
23:23:05|68904.01
23:23:07|68904.01
23:23:08|68926.1
23:23:08|68952.61
23:23:10|68957.46
23:23:11|68961.09
23:23:11|68961.09
23:23:13|68961.09
23:23:14|68961.09
23:23:14|68961.1
23:23:16|68961.09
23:23:17|68961.13
23:23:18|68977.87
23:23:19|68983.99
23:23:19|68989.99
23:23:21|68990.
23:23:21|68989.99
23:23:23|68989.99
23:23:24|68993.21
23:23:24|68999.99
23:23:26|68999.98
23:23:27|68999.98
23:23:28|68999.98
23:23:29|68999.98
23:23:30|68999.99
23:23:31|68999.98
23:23:32|68999.98
23:23:33|68999.98
23:23:34|68999.98
23:23:35|68999.98
23:23:36|68999.98
23:23:37|68999.98
23:23:38|68999.99
23:23:39|68999.98
23:23:40|68986.24
23:23:41|68985.63
23:23:42|68985.63
23:23:43|68985.63
23:23:44|68985.63
23:23:45|68985.64
23:23:46|68996.6
23:23:47|68996.59
23:23:48|68996.6
23:23:49|68996.59
23:23:50|68996.59
23:23:51|68996.61
23:23:52|69009.99
23:23:53|69010.
23:23:54|69010.
23:23:55|69010.
23:23:56|69013.45
23:23:57|69013.46
23:23:58|69013.45
23:23:59|69013.45
23:24:00|69013.46
23:24:01|69013.46
23:24:02|69020.99
23:24:03|69020.99
23:24:05|69027.94
23:24:06|69027.95
23:24:07|69027.95
23:24:07|69029.99
23:24:09|69039.99
23:24:10|69041.1
23:24:10|69050.
23:24:13|69058.82
23:24:14|69061.09
23:24:15|69068.
23:24:16|69067.99
23:24:17|69067.99
23:24:18|69079.62
23:24:20|69079.62
23:24:20|69079.61
23:24:22|69079.61
23:24:22|69079.62
23:24:23|69077.58
23:24:24|69086.79
23:24:25|69089.99
23:24:26|69096.
23:24:27|69095.99
23:24:28|69096.
23:24:29|69096.
23:24:30|69095.99
23:24:32|69086.9
23:24:33|69086.9
23:24:34|69086.91
23:24:35|69087.99
23:24:36|69087.99
23:24:37|69087.99
23:24:38|69087.98
23:24:39|69087.98
23:24:40|69094.52
23:24:41|69094.52
23:24:42|69094.51
23:24:43|69094.52
23:24:44|69098.63
23:24:45|69119.98
23:24:46|69119.98
23:24:47|69119.98
23:24:48|69119.98
23:24:49|69119.99
23:24:50|69119.98
23:24:51|69119.98
23:24:52|69119.98
23:24:53|69119.98
23:24:54|69119.98
23:24:55|69119.98
23:24:56|69116.78
23:24:57|69116.78
23:24:58|69116.78
23:24:59|69119.99
23:25:00|69119.99
23:25:01|69119.99
23:25:02|69119.98
23:25:03|69114.45
23:25:04|69116.81
23:25:05|69117.84
23:25:06|69117.83
23:25:08|69139.67
23:25:09|69140.
23:25:10|69139.99
23:25:11|69132.
23:25:12|69129.82
23:25:13|69129.81
23:25:14|69129.81
23:25:15|69129.81
23:25:16|69141.09
23:25:17|69145.16
23:25:18|69145.15
23:25:19|69142.85
23:25:20|69148.07
23:25:21|69148.08
23:25:22|69148.07
23:25:23|69148.07
23:25:24|69148.07
23:25:25|69148.07
23:25:26|69148.08
23:25:27|69148.08
23:25:28|69148.07
23:25:29|69148.07
23:25:30|69148.08
23:25:31|69148.07
23:25:33|69148.08
23:25:33|69148.08
23:25:34|69148.07
23:25:36|69148.07
23:25:36|69149.63
23:25:38|69149.99
23:25:39|69160.35
23:25:40|69160.35
23:25:40|69160.05
23:25:42|69160.04
23:25:43|69170.
23:25:44|69169.99
23:25:44|69169.99
23:25:46|69170.
23:25:46|69169.99
23:25:48|69170.
23:25:48|69170.
23:25:50|69170.01
23:25:50|69170.01
23:25:52|69160.01
23:25:53|69164.96
23:25:54|69174.64
23:25:54|69177.57
23:25:55|69177.57
23:25:56|69177.57
23:25:57|69180.
23:25:58|69181.33
23:25:59|69181.33
23:26:00|69182.45
23:26:02|69185.72
23:26:02|69185.73
23:26:04|69185.72
23:26:05|69185.73
23:26:07|69185.72
23:26:07|69185.72
23:26:09|69185.73
23:26:10|69188.86
23:26:10|69206.05
23:26:12|69206.99
23:26:12|69208.19
23:26:13|69219.99
23:26:14|69219.99
23:26:16|69214.98
23:26:16|69204.4
23:26:17|69204.01
23:26:19|69207.04
23:26:19|69215.34
23:26:21|69215.34
23:26:22|69215.34
23:26:22|69186.72
23:26:24|69177.75
23:26:25|69194.15
23:26:26|69194.53
23:26:27|69194.53
23:26:27|69194.53
23:26:29|69197.86
23:26:30|69218.23
23:26:31|69218.23
23:26:32|69218.23
23:26:32|69218.24
23:26:34|69218.24
23:26:35|69218.23
23:26:36|69218.24
23:26:37|69218.24
23:26:37|69200.33
23:26:38|69201.1
23:26:39|69201.1
23:26:41|69201.11
23:26:42|69194.54
23:26:43|69190.01
23:26:44|69196.84
23:26:45|69201.11
23:26:46|69201.1
23:26:47|69214.17
23:26:48|69214.17
23:26:49|69214.86
23:26:50|69214.86
23:26:51|69214.86
23:26:52|69214.85
23:26:53|69214.85
23:26:54|69214.86
23:26:55|69214.86
23:26:56|69214.86
23:26:57|69214.85
23:26:58|69214.85
23:26:59|69214.86
23:27:00|69214.85
23:27:01|69208.28
23:27:02|69208.
23:27:03|69204.
23:27:04|69204.
23:27:05|69200.01
23:27:06|69200.01
23:27:08|69200.
23:27:08|69194.25
23:27:10|69194.25
23:27:10|69194.24
23:27:11|69194.24
23:27:13|69194.24
23:27:14|69194.24
23:27:15|69190.02
23:27:15|69190.02
23:27:17|69190.01
23:27:18|69190.
23:27:19|69187.19
23:27:19|69187.18
23:27:20|69187.19
23:27:22|69187.18
23:27:23|69187.19
23:27:24|69187.18
23:27:25|69184.55
23:27:25|69183.29
23:27:27|69181.11
23:27:28|69181.12
23:27:29|69181.11
23:27:29|69181.11
23:27:30|69181.11
23:27:31|69181.11
23:27:33|69171.64
23:27:34|69169.99
23:27:35|69155.89
23:27:35|69145.05
23:27:37|69141.1
23:27:37|69136.34
23:27:39|69135.3
23:27:39|69135.3
23:27:41|69135.3
23:27:42|69135.3
23:27:42|69133.63
23:27:43|69123.89
23:27:45|69116.01
23:27:46|69116.
23:27:47|69114.
23:27:47|69108.97
23:27:49|69104.67
23:27:49|69101.1
23:27:51|69086.28
23:27:52|69081.11
23:27:53|69073.2
23:27:54|69073.2
23:27:55|69081.16
23:27:56|69081.16
23:27:57|69081.15
23:27:58|69081.16
23:27:59|69090.61
23:28:00|69101.1
23:28:01|69111.98
23:28:02|69115.98
23:28:03|69115.98
23:28:04|69115.98
23:28:05|69112.
23:28:06|69112.
23:28:07|69105.15
23:28:08|69105.16
23:28:09|69105.15
23:28:10|69105.16
23:28:11|69103.99
23:28:12|69170.59
23:28:13|69218.84
23:28:14|69250.
23:28:15|69259.99
23:28:16|69265.02
23:28:17|69252.
23:28:18|69251.99
23:28:19|69256.38
23:28:20|69256.38
23:28:21|69256.38
23:28:22|69256.38
23:28:24|69256.38
23:28:25|69268.16
23:28:26|69270.79
23:28:27|69272.13
23:28:28|69272.13
23:28:28|69272.14
23:28:30|69279.99
23:28:31|69279.99
23:28:32|69280.
23:28:32|69279.99
23:28:34|69264.01
23:28:35|69264.01
23:28:36|69264.
23:28:36|69264.
23:28:37|69264.
23:28:39|69264.
23:28:39|69264.01
23:28:40|69252.4
23:28:42|69252.
23:28:43|69252.
23:28:43|69242.06
23:28:44|69242.06
23:28:45|69241.6
23:28:47|69241.1
23:28:48|69236.
23:28:49|69236.
23:28:49|69236.
23:28:50|69259.15
23:28:52|69310.15
23:28:53|69300.65
23:28:54|69306.05
23:28:55|69318.13
23:28:56|69310.45
23:28:57|69308.61
23:28:58|69317.97
23:28:59|69346.04
23:29:00|69341.09
23:29:01|69349.49
23:29:02|69349.49
23:29:03|69344.
23:29:04|69318.15
23:29:05|69308.73
23:29:06|69329.66
23:29:07|69339.99
23:29:09|69332.1
23:29:10|69332.11
23:29:10|69332.11
23:29:12|69349.53
23:29:12|69349.53
23:29:13|69349.53
23:29:14|69349.54
23:29:16|69349.54
23:29:16|69349.53
23:29:17|69349.53
23:29:19|69349.53
23:29:20|69395.46
23:29:20|69384.
23:29:22|69384.
23:29:22|69395.46
23:29:23|69397.81
23:29:25|69398.43
23:29:25|69401.09
23:29:27|69402.06
23:29:28|69424.02
23:29:29|69420.
23:29:30|69419.38
23:29:30|69408.
23:29:32|69408.01
23:29:32|69407.5
23:29:34|69407.5
23:29:35|69407.49
23:29:36|69395.46
23:29:37|69395.45
23:29:38|69420.
23:29:39|69414.39
23:29:40|69409.17
23:29:41|69400.
23:29:42|69396.
23:29:43|69395.45
23:29:44|69395.45
23:29:46|69409.22
23:29:46|69415.78
23:29:47|69415.78
23:29:48|69415.79
23:29:49|69405.85
23:29:50|69393.85
23:29:51|69393.85
23:29:52|69393.86
23:29:53|69393.85
23:29:54|69415.99
23:29:55|69416.
23:29:56|69415.99
23:29:57|69416.
23:29:58|69413.11
23:29:59|69413.11
23:30:01|69408.
23:30:02|69403.
23:30:02|69392.01
23:30:03|69384.81
23:30:04|69405.7
23:30:05|69416.
23:30:06|69416.
23:30:07|69423.99
23:30:08|69423.99
23:30:10|69420.02
23:30:11|69416.01
23:30:12|69416.01
23:30:13|69416.
23:30:14|69416.
23:30:15|69411.99
23:30:16|69409.79
23:30:18|69408.26
23:30:19|69434.24
23:30:19|69434.25
23:30:20|69424.54
23:30:21|69429.88
23:30:22|69429.32
23:30:23|69429.33
23:30:25|69429.33
23:30:25|69435.85
23:30:26|69435.85
23:30:27|69450.
23:30:28|69450.
23:30:29|69450.
23:30:30|69449.99
23:30:31|69450.
23:30:33|69452.73
23:30:33|69452.74
23:30:35|69449.99
23:30:35|69440.
23:30:36|69429.33
23:30:38|69429.34
23:30:38|69429.34
23:30:39|69427.23
23:30:40|69427.23
23:30:41|69427.23
23:30:43|69427.24
23:30:43|69417.24
23:30:44|69413.48
23:30:45|69410.09
23:30:46|69401.11
23:30:47|69400.01
23:30:48|69390.01
23:30:49|69380.
23:30:50|69365.1
23:30:51|69355.01
23:30:52|69347.62
23:30:53|69345.6
23:30:54|69343.53
23:30:55|69345.61
23:30:57|69374.57
23:30:57|69375.47
23:30:58|69374.57
23:31:00|69374.56
23:31:00|69370.1
23:31:01|69365.11
23:31:02|69365.12
23:31:03|69348.
23:31:04|69348.
23:31:05|69348.
23:31:06|69348.01
23:31:07|69340.
23:31:08|69343.52
23:31:09|69343.51
23:31:11|69343.51
23:31:12|69350.98
23:31:13|69355.99
23:31:14|69356.
23:31:15|69356.
23:31:16|69355.99
23:31:17|69352.02
23:31:18|69350.57
23:31:19|69350.57
23:31:20|69371.13
23:31:21|69385.28
23:31:22|69391.98
23:31:23|69391.98
23:31:24|69391.98
23:31:25|69389.91
23:31:26|69380.73
23:31:27|69380.73
23:31:28|69376.01
23:31:30|69376.
23:31:30|69361.11
23:31:31|69356.84
23:31:32|69356.84
23:31:33|69356.85
23:31:34|69354.89
23:31:35|69354.9
23:31:36|69354.89
23:31:37|69372.01
23:31:38|69372.
23:31:39|69372.01
23:31:40|69372.
23:31:41|69372.
23:31:42|69387.11
23:31:44|69387.11
23:31:44|69367.28
23:31:45|69361.1
23:31:46|69356.01
23:31:47|69356.01
23:31:48|69356.02
23:31:49|69356.02
23:31:51|69356.02
23:31:52|69367.18
23:31:52|69367.18
23:31:53|69367.19
23:31:54|69361.9
23:31:55|69361.9
23:31:56|69361.9
23:31:58|69361.9
23:31:58|69361.9
23:31:59|69361.9
23:32:00|69361.91
23:32:01|69361.9
23:32:03|69372.
23:32:03|69372.01
23:32:04|69379.99
23:32:05|69380.
23:32:07|69372.13
23:32:07|69370.74
23:32:09|69370.29
23:32:10|69351.82
23:32:12|69351.83
23:32:13|69362.7
23:32:14|69362.69
23:32:14|69362.69
23:32:16|69362.69
23:32:17|69370.29
23:32:18|69370.28
23:32:19|69370.29
23:32:20|69370.28
23:32:21|69360.
23:32:23|69358.85
23:32:24|69358.84
23:32:24|69358.85
23:32:25|69380.8
23:32:26|69381.1
23:32:28|69384.88
23:32:28|69382.39
23:32:29|69380.01
23:32:30|69380.02
23:32:31|69380.01
23:32:32|69380.01
23:32:33|69380.01
23:32:34|69380.01
23:32:35|69419.64
23:32:36|69419.64
23:32:37|69419.64
23:32:39|69419.64
23:32:39|69419.64
23:32:40|69419.64
23:32:42|69419.64
23:32:42|69419.65
23:32:43|69419.64
23:32:45|69419.64
23:32:45|69441.09
23:32:46|69441.09
23:32:47|69441.1
23:32:48|69441.09
23:32:49|69441.1
23:32:51|69441.09
23:32:51|69441.1
23:32:52|69441.09
23:32:53|69453.
23:32:55|69453.
23:32:55|69461.43
23:32:56|69456.91
23:32:58|69453.73
23:32:58|69454.91
23:32:59|69454.91
23:33:00|69454.91
23:33:02|69454.91
23:33:03|69476.15
23:33:03|69481.09
23:33:05|69483.09
23:33:05|69492.12
23:33:06|69499.99
23:33:07|69495.6
23:33:08|69495.6
23:33:09|69495.6
23:33:10|69511.73
23:33:12|69515.97
23:33:13|69509.74
23:33:14|69500.
23:33:15|69495.61
23:33:16|69481.09
23:33:17|69456.45
23:33:18|69450.
23:33:19|69449.27
23:33:20|69463.88
23:33:22|69467.99
23:33:23|69467.98
23:33:24|69467.99
23:33:24|69464.01
23:33:26|69453.94
23:33:27|69453.95
23:33:28|69446.21
23:33:29|69421.53
23:33:30|69410.01
23:33:31|69424.
23:33:32|69446.3
23:33:33|69423.99
23:33:35|69416.19
23:33:35|69416.19
23:33:36|69406.58
23:33:37|69401.1
23:33:38|69380.01
23:33:39|69375.95
23:33:41|69375.96
23:33:41|69375.95
23:33:42|69375.96
23:33:43|69375.96
23:33:44|69372.01
23:33:45|69371.96
23:33:46|69400.
23:33:48|69399.99
23:33:48|69399.99
23:33:49|69399.99
23:33:50|69399.99
23:33:51|69393.33
23:33:53|69393.33
23:33:54|69419.99
23:33:55|69425.07
23:33:56|69421.09
23:33:57|69416.76
23:33:58|69408.01
23:33:59|69408.
23:34:00|69408.01
23:34:01|69401.12
23:34:02|69400.01
23:34:03|69394.34
23:34:04|69419.19
23:34:05|69428.34
23:34:06|69429.09
23:34:07|69429.09
23:34:08|69429.09
23:34:09|69449.99
23:34:10|69449.99
23:34:11|69449.99
23:34:13|69429.09
23:34:14|69421.1
23:34:15|69414.62
23:34:17|69447.58
23:34:17|69451.99
23:34:18|69452.
23:34:19|69461.1
23:34:20|69461.1
23:34:21|69456.
23:34:22|69456.
23:34:23|69461.09
23:34:25|69476.74
23:34:25|69483.44
23:34:26|69483.45
23:34:27|69476.12
23:34:28|69476.11
23:34:29|69472.
23:34:30|69470.02
23:34:31|69470.02
23:34:32|69470.01
23:34:33|69466.6
23:34:35|69464.15
23:34:35|69494.07
23:34:36|69495.39
23:34:38|69495.4
23:34:38|69495.4
23:34:40|69521.07
23:34:40|69521.07
23:34:42|69521.07
23:34:42|69513.98
23:34:44|69513.98
23:34:44|69509.08
23:34:45|69530.98
23:34:46|69545.84
23:34:47|69558.98
23:34:48|69565.64
23:34:49|69558.02
23:34:51|69552.
23:34:52|69552.
23:34:53|69557.9
23:34:54|69557.91
23:34:54|69557.91
23:34:55|69557.91
23:34:57|69557.9
23:34:58|69557.9
23:34:58|69548.
23:35:00|69552.02
23:35:00|69552.02
23:35:01|69552.01
23:35:03|69552.01
23:35:04|69557.91
23:35:04|69565.62
23:35:06|69565.62
23:35:07|69565.63
23:35:08|69559.05
23:35:08|69536.69
23:35:10|69525.78
23:35:11|69525.78
23:35:11|69512.
23:35:13|69504.
23:35:15|69512.
23:35:16|69511.99
23:35:17|69512.
23:35:18|69504.12
23:35:18|69490.01
23:35:19|69490.
23:35:21|69476.75
23:35:22|69461.35
23:35:22|69489.95
23:35:24|69489.96
23:35:25|69472.
23:35:25|69461.36
23:35:26|69461.36
23:35:28|69461.35
23:35:29|69445.5
23:35:29|69445.5
23:35:31|69445.5
23:35:32|69445.49
23:35:33|69445.49
23:35:34|69445.49
23:35:34|69445.5
23:35:36|69445.49
23:35:37|69491.68
23:35:38|69488.73
23:35:39|69488.74
23:35:39|69488.74
23:35:41|69483.59
23:35:42|69483.59
23:35:43|69481.91
23:35:44|69515.98
23:35:45|69500.3
23:35:46|69496.02
23:35:47|69496.02
23:35:48|69496.01
23:35:49|69496.02
23:35:50|69496.01
23:35:51|69496.02
23:35:52|69496.01
23:35:53|69496.01
23:35:54|69496.02
23:35:55|69483.57
23:35:56|69472.54
23:35:57|69472.53
23:35:58|69470.
23:35:59|69512.
23:36:00|69512.25
23:36:01|69507.98
23:36:02|69510.48
23:36:03|69510.48
23:36:04|69510.49
23:36:05|69510.49
23:36:06|69510.49
23:36:07|69510.48
23:36:08|69496.01
23:36:09|69496.01
23:36:10|69520.24
23:36:11|69520.51
23:36:12|69516.
23:36:13|69514.11
23:36:15|69514.11
23:36:15|69492.22
23:36:16|69503.05
23:36:18|69503.05
23:36:19|69503.05
23:36:20|69496.
23:36:21|69496.01
23:36:21|69496.
23:36:23|69484.01
23:36:23|69488.
23:36:25|69500.83
23:36:26|69500.83
23:36:27|69500.84
23:36:28|69500.01
23:36:28|69481.11
23:36:30|69475.25
23:36:30|69484.
23:36:31|69484.
23:36:32|69519.99
23:36:34|69519.99
23:36:34|69524.
23:36:36|69524.
23:36:37|69516.
23:36:37|69516.
23:36:39|69503.48
23:36:40|69503.48
23:36:41|69501.1
23:36:42|69499.24
23:36:42|69490.01
23:36:44|69496.6
23:36:45|69524.07
23:36:46|69537.64
23:36:47|69537.64
23:36:48|69537.64
23:36:49|69537.64
23:36:50|69537.64
23:36:51|69559.99
23:36:52|69569.33
23:36:53|69569.34
23:36:54|69569.33
23:36:56|69569.33
23:36:56|69569.34
23:36:57|69566.96
23:36:59|69581.09
23:36:59|69597.
23:37:00|69592.99
23:37:02|69597.99
23:37:02|69597.99
23:37:03|69615.02
23:37:04|69615.27
23:37:05|69608.
23:37:06|69603.71
23:37:07|69592.
23:37:08|69588.01
23:37:10|69612.
23:37:10|69615.58
23:37:11|69631.99
23:37:12|69649.99
23:37:14|69649.98
23:37:15|69649.99
23:37:16|69670.39
23:37:17|69668.19
23:37:18|69668.21
23:37:19|69670.39
23:37:20|69670.4
23:37:21|69660.01
23:37:22|69650.02
23:37:23|69658.3
23:37:24|69663.98
23:37:25|69663.98
23:37:26|69663.99
23:37:27|69663.99
23:37:28|69663.99
23:37:29|69663.99
23:37:30|69686.49
23:37:31|69697.19
23:37:32|69699.99
23:37:33|69699.98
23:37:35|69699.99
23:37:35|69699.98
23:37:37|69696.01
23:37:38|69692.
23:37:38|69688.75
23:37:40|69706.89
23:37:40|69718.31
23:37:41|69718.34
23:37:42|69709.79
23:37:43|69706.04
23:37:45|69700.
23:37:46|69692.01
23:37:46|69692.
23:37:48|69692.
23:37:49|69720.82
23:37:49|69730.56
23:37:51|69730.56
23:37:51|69730.57
23:37:52|69730.56
23:37:53|69730.56
23:37:54|69730.56
23:37:56|69730.56
23:37:57|69730.57
23:37:57|69730.56
23:37:58|69730.57
23:38:00|69730.56
23:38:00|69749.99
23:38:01|69738.2
23:38:03|69727.44
23:38:04|69697.78
23:38:05|69696.
23:38:06|69690.01
23:38:07|69690.01
23:38:07|69670.
23:38:09|69650.01
23:38:10|69641.1
23:38:11|69647.98
23:38:12|69630.
23:38:13|69660.
23:38:14|69681.08
23:38:16|69660.01
23:38:16|69654.57
23:38:18|69652.01
23:38:19|69652.01
23:38:19|69651.22
23:38:20|69675.99
23:38:22|69689.93
23:38:23|69689.94
23:38:24|69685.92
23:38:25|69681.11
23:38:26|69681.11
23:38:27|69681.1
23:38:28|69676.55
23:38:29|69676.55
23:38:30|69689.93
23:38:31|69689.93
23:38:32|69701.09
23:38:33|69702.95
23:38:34|69702.95
23:38:35|69702.95
23:38:36|69687.93
23:38:37|69681.1
23:38:38|69681.11
23:38:39|69681.1
23:38:40|69669.6
23:38:41|69668.01
23:38:42|69668.36
23:38:43|69668.36
23:38:44|69668.37
23:38:46|69668.36
23:38:46|69661.1
23:38:47|69656.
23:38:48|69656.
23:38:49|69656.
23:38:50|69656.
23:38:51|69656.01
23:38:52|69671.94
23:38:53|69679.54
23:38:54|69674.19
23:38:56|69668.37
23:38:56|69668.
23:38:58|69668.
23:38:58|69664.8
23:38:59|69664.81
23:39:01|69661.11
23:39:01|69661.1
23:39:02|69660.01
23:39:03|69669.74
23:39:05|69669.73
23:39:06|69661.36
23:39:07|69652.01
23:39:08|69658.09
23:39:09|69658.08
23:39:11|69658.08
23:39:12|69656.
23:39:13|69635.1
23:39:13|69635.1
23:39:14|69635.11
23:39:16|69635.1
23:39:17|69635.1
23:39:18|69635.11
23:39:19|69635.1
23:39:20|69630.
23:39:21|69621.11
23:39:22|69620.
23:39:23|69612.
23:39:24|69604.44
23:39:25|69590.32
23:39:26|69596.
23:39:27|69595.99
23:39:28|69606.99
23:39:30|69611.99
23:39:31|69612.
23:39:31|69611.99
23:39:33|69606.66
23:39:34|69596.01
23:39:35|69596.
23:39:36|69596.
23:39:36|69596.01
23:39:37|69596.01
23:39:39|69596.01
23:39:40|69596.
23:39:41|69596.01
23:39:41|69596.
23:39:42|69596.01
23:39:43|69596.
23:39:45|69596.01
23:39:46|69640.43
23:39:47|69633.03
23:39:48|69633.02
23:39:49|69616.4
23:39:50|69616.39
23:39:51|69616.4
23:39:52|69633.47
23:39:53|69640.35
23:39:54|69636.58
23:39:55|69633.65
23:39:56|69633.66
23:39:57|69633.65
23:39:58|69633.66
23:39:59|69633.66
23:40:00|69661.1
23:40:01|69669.73
23:40:02|69661.82
23:40:04|69661.82
23:40:04|69681.11
23:40:05|69699.99
23:40:06|69689.52
23:40:07|69693.87
23:40:09|69692.
23:40:09|69691.99
23:40:10|69687.98
23:40:11|69693.89
23:40:12|69693.89
23:40:13|69693.89
23:40:14|69693.89
23:40:15|69693.9
23:40:17|69693.89
23:40:19|69693.9
23:40:20|69693.89
23:40:21|69693.9
23:40:22|69693.9
23:40:23|69693.9
23:40:24|69693.9
23:40:25|69693.89
23:40:26|69693.9
23:40:27|69687.98
23:40:28|69693.89
23:40:29|69693.9
23:40:30|69699.99
23:40:31|69699.99
23:40:32|69699.99
23:40:33|69699.99
23:40:34|69699.99
23:40:35|69699.98
23:40:36|69699.98
23:40:37|69699.98
23:40:38|69703.94
23:40:39|69703.94
23:40:40|69703.95
23:40:41|69703.95
23:40:42|69703.94
23:40:43|69703.95
23:40:44|69703.94
23:40:45|69703.94
23:40:46|69680.74
23:40:47|69680.74
23:40:48|69680.1
23:40:49|69680.11
23:40:50|69680.1
23:40:51|69680.11
23:40:52|69680.11
23:40:53|69683.02
23:40:54|69683.99
23:40:55|69683.99
23:40:56|69701.1
23:40:57|69701.1
23:40:58|69701.09
23:40:59|69701.09
23:41:00|69701.09
23:41:01|69692.67
23:41:02|69692.67
23:41:03|69692.67
23:41:05|69692.68
23:41:06|69692.68
23:41:06|69692.68
23:41:08|69692.67
23:41:08|69692.67
23:41:09|69689.39
23:41:10|69689.39
23:41:11|69689.38
23:41:12|69689.39
23:41:13|69680.
23:41:14|69663.18
23:41:15|69656.2
23:41:17|69642.06
23:41:18|69636.67
23:41:20|69636.67
23:41:20|69636.68
23:41:22|69629.88
23:41:22|69629.87
23:41:23|69629.87
23:41:24|69629.88
23:41:25|69620.01
23:41:26|69616.4
23:41:27|69610.53
23:41:29|69607.05
23:41:29|69607.05
23:41:30|69598.55
23:41:32|69596.01
23:41:32|69590.01
23:41:34|69585.64
23:41:35|69585.63
23:41:36|69594.88
23:41:37|69594.89
23:41:38|69594.89
23:41:39|69594.89
23:41:40|69594.88
23:41:41|69600.
23:41:42|69581.1
23:41:43|69581.11
23:41:44|69581.1
23:41:45|69581.1
23:41:46|69581.1
23:41:48|69581.1
23:41:48|69581.11
23:41:49|69581.11
23:41:50|69581.1
23:41:51|69581.1
23:41:53|69567.35
23:41:53|69567.35
23:41:54|69567.35
23:41:56|69567.35
23:41:56|69567.35
23:41:57|69567.35
23:41:58|69567.36
23:42:00|69567.35
23:42:00|69567.35
23:42:01|69567.36
23:42:03|69576.
23:42:03|69576.
23:42:04|69576.02
23:42:05|69576.04
23:42:06|69576.05
23:42:07|69576.04
23:42:08|69576.04
23:42:09|69576.05
23:42:10|69576.05
23:42:11|69576.05
23:42:12|69576.04
23:42:13|69601.1
23:42:14|69601.09
23:42:15|69604.58
23:42:17|69604.57
23:42:17|69604.57
23:42:19|69604.57
23:42:20|69604.57
23:42:21|69609.99
23:42:22|69609.99
23:42:23|69609.99
23:42:24|69610.
23:42:25|69588.01
23:42:26|69599.32
23:42:27|69599.33
23:42:29|69599.33
23:42:29|69599.33
23:42:30|69599.33
23:42:31|69599.32
23:42:32|69596.79
23:42:33|69606.12
23:42:34|69608.
23:42:35|69607.99
23:42:36|69607.99
23:42:38|69607.99
23:42:38|69607.99
23:42:39|69607.99
23:42:41|69608.
23:42:42|69608.
23:42:42|69631.53
23:42:43|69624.31
23:42:44|69623.68
23:42:45|69628.
23:42:47|69639.99
23:42:47|69639.99
23:42:48|69639.99
23:42:49|69639.99
23:42:50|69637.23
23:42:51|69631.96
23:42:52|69622.87
23:42:53|69622.87
23:42:54|69622.88
23:42:56|69622.88
23:42:57|69622.87
23:42:58|69622.87
23:42:58|69607.3
23:42:59|69601.11
23:43:00|69596.79
23:43:01|69596.78
23:43:02|69592.
23:43:03|69596.77
23:43:04|69602.09
23:43:05|69588.01
23:43:06|69588.01
23:43:07|69588.02
23:43:08|69588.01
23:43:09|69580.02
23:43:10|69580.03
23:43:11|69580.03
23:43:12|69580.03
23:43:13|69580.02
23:43:14|69580.02
23:43:15|69580.03
23:43:16|69580.02
23:43:17|69580.02
23:43:19|69580.03
23:43:21|69580.03
23:43:22|69580.01
23:43:23|69580.01
23:43:24|69580.
23:43:25|69580.
23:43:26|69571.29
23:43:27|69571.29
23:43:28|69571.3
23:43:29|69571.3
23:43:30|69571.29
23:43:31|69571.3
23:43:32|69571.29
23:43:33|69571.3
23:43:34|69571.3
23:43:35|69571.3
23:43:36|69595.6
23:43:37|69599.62
23:43:38|69599.99
23:43:39|69600.
23:43:40|69600.
23:43:41|69593.41
23:43:43|69593.4
23:43:43|69588.01
23:43:44|69588.01
23:43:45|69588.01
23:43:46|69601.09
23:43:47|69658.76
23:43:48|69659.18
23:43:49|69659.75
23:43:51|69659.75
23:43:51|69659.75
23:43:52|69659.75
23:43:54|69659.76
23:43:55|69659.75
23:43:55|69648.57
23:43:57|69654.36
23:43:57|69654.37
23:43:58|69679.99
23:43:59|69679.99
23:44:00|69679.99
23:44:02|69680.
23:44:02|69685.46
23:44:04|69685.46
23:44:04|69695.99
23:44:05|69689.51
23:44:06|69689.51
23:44:07|69689.52
23:44:09|69704.47
23:44:09|69707.8
23:44:10|69707.8
23:44:11|69717.15
23:44:12|69719.23
23:44:13|69719.99
23:44:14|69720.
23:44:15|69720.
23:44:16|69719.99
23:44:18|69718.04
23:44:19|69718.05
23:44:20|69718.05
23:44:21|69724.11
23:44:22|69724.12
23:44:24|69724.11
23:44:25|69718.6
23:44:25|69718.6
23:44:26|69718.6
23:44:28|69718.04
23:44:28|69714.1
23:44:31|69714.11
23:44:31|69714.1
23:44:32|69707.08
23:44:34|69707.08
23:44:34|69696.01
23:44:35|69696.
23:44:36|69696.01
23:44:37|69696.01
23:44:38|69696.01
23:44:39|69696.
23:44:41|69694.96
23:44:41|69694.95
23:44:42|69689.52
23:44:43|69694.28
23:44:44|69694.28
23:44:45|69694.28
23:44:46|69699.75
23:44:47|69699.74
23:44:48|69699.75
23:44:49|69699.74
23:44:50|69699.74
23:44:51|69699.75
23:44:53|69699.74
23:44:53|69699.74
23:44:54|69694.57
23:44:56|69694.57
23:44:56|69694.57
23:44:57|69694.58
23:44:58|69694.58
23:45:00|69694.41
23:45:00|69694.28
23:45:02|69692.41
23:45:03|69692.01
23:45:04|69692.
23:45:05|69692.01
23:45:06|69692.01
23:45:07|69692.01
23:45:08|69692.01
23:45:09|69692.01
23:45:10|69692.05
23:45:11|69692.05
23:45:12|69692.04
23:45:13|69692.04
23:45:14|69692.04
23:45:15|69690.
23:45:16|69681.1
23:45:17|69680.
23:45:18|69680.01
23:45:19|69690.75
23:45:20|69690.75
23:45:21|69690.75
23:45:23|69690.75
23:45:24|69690.75
23:45:25|69690.75
23:45:26|69690.76
23:45:27|69688.66
23:45:28|69681.1
23:45:29|69665.29
23:45:30|69664.02
23:45:31|69664.02
23:45:33|69656.
23:45:34|69652.76
23:45:34|69641.11
23:45:36|69632.
23:45:36|69624.02
23:45:37|69621.1
23:45:38|69621.1
23:45:39|69612.
23:45:40|69604.57
23:45:42|69601.1
23:45:42|69585.95
23:45:43|69585.95
23:45:44|69585.94
23:45:45|69585.94
23:45:47|69585.94
23:45:48|69595.99
23:45:48|69596.
23:45:49|69595.99
23:45:50|69595.99
23:45:51|69599.47
23:45:52|69611.87
23:45:54|69611.87
23:45:55|69611.87
23:45:55|69611.87
23:45:56|69611.87
23:45:58|69611.87
23:45:58|69611.87
23:45:59|69611.87
23:46:00|69611.88
23:46:01|69621.09
23:46:03|69621.1
23:46:04|69621.1
23:46:05|69611.87
23:46:06|69611.87
23:46:07|69611.87
23:46:08|69608.89
23:46:09|69608.89
23:46:10|69608.9
23:46:11|69608.89
23:46:12|69608.9
23:46:12|69608.9
23:46:14|69593.26
23:46:15|69588.01
23:46:16|69588.
23:46:17|69608.
23:46:18|69611.87
23:46:19|69611.87
23:46:19|69611.86
23:46:22|69620.
23:46:23|69621.09
23:46:24|69621.09
23:46:25|69621.09
23:46:26|69621.1
23:46:27|69618.97
23:46:28|69601.15
23:46:29|69601.16
23:46:30|69593.92
23:46:31|69601.15
23:46:32|69606.05
23:46:34|69616.45
23:46:34|69610.12
23:46:35|69608.93
23:46:36|69601.93
23:46:37|69598.59
23:46:39|69598.59
23:46:40|69592.67
23:46:40|69592.66
23:46:42|69592.66
23:46:42|69592.66
23:46:43|69592.67
23:46:44|69592.66
23:46:45|69592.66
23:46:46|69581.1
23:46:47|69581.11
23:46:48|69581.11
23:46:49|69580.03
23:46:50|69580.03
23:46:51|69572.
23:46:52|69572.01
23:46:53|69572.01
23:46:55|69567.43
23:46:56|69567.43
23:46:57|69567.43
23:46:58|69567.44
23:46:59|69567.44
23:46:59|69567.43
23:47:01|69567.44
23:47:02|69567.43
23:47:03|69567.44
23:47:03|69567.44
23:47:05|69567.43
23:47:06|69567.44
23:47:07|69572.
23:47:08|69572.
23:47:09|69572.01
23:47:10|69572.
23:47:11|69568.01
23:47:12|69554.91
23:47:13|69550.76
23:47:14|69550.77
23:47:15|69550.76
23:47:16|69550.77
23:47:17|69550.77
23:47:18|69544.19
23:47:19|69544.2
23:47:20|69537.64
23:47:22|69523.74
23:47:23|69520.01
23:47:25|69500.01
23:47:26|69481.3
23:47:26|69476.98
23:47:27|69472.01
23:47:28|69472.01
23:47:29|69472.
23:47:30|69456.
23:47:31|69456.
23:47:32|69455.99
23:47:33|69457.17
23:47:35|69442.47
23:47:36|69442.47
23:47:37|69455.23
23:47:38|69460.
23:47:39|69481.1
23:47:40|69500.96
23:47:41|69539.31
23:47:42|69553.16
23:47:43|69553.16
23:47:44|69553.17
23:47:45|69553.16
23:47:46|69553.16
23:47:47|69553.16
23:47:48|69553.16
23:47:49|69553.17
23:47:50|69553.16
23:47:51|69553.16
23:47:52|69553.16
23:47:53|69553.16
23:47:55|69542.86
23:47:56|69542.87
23:47:56|69547.95
23:47:58|69547.96
23:47:59|69547.95
23:47:59|69564.33
23:48:00|69564.33
23:48:01|69564.13
23:48:02|69564.12
23:48:03|69564.12
23:48:05|69564.13
23:48:06|69564.12
23:48:06|69564.12
23:48:07|69564.13
23:48:08|69556.09
23:48:09|69569.8
23:48:10|69569.99
23:48:11|69579.99
23:48:12|69580.
23:48:13|69579.99
23:48:14|69585.34
23:48:15|69585.75
23:48:16|69585.75
23:48:17|69585.76
23:48:18|69585.76
23:48:19|69585.75
23:48:20|69585.75
23:48:22|69585.75
23:48:23|69585.75
23:48:25|69595.98
23:48:26|69596.74
23:48:27|69596.74
23:48:28|69596.73
23:48:28|69596.73
23:48:30|69596.73
23:48:30|69596.73
23:48:32|69589.12
23:48:33|69581.46
23:48:34|69581.47
23:48:35|69582.15
23:48:36|69582.15
23:48:37|69582.15
23:48:38|69582.16
23:48:40|69582.15
23:48:40|69582.22
23:48:42|69582.21
23:48:42|69582.21
23:48:43|69582.21
23:48:44|69582.21
23:48:45|69582.22
23:48:46|69582.21
23:48:48|69582.21
23:48:49|69582.22
23:48:50|69582.22
23:48:50|69582.21
23:48:51|69582.21
23:48:53|69582.21
23:48:53|69582.22
23:48:54|69582.22
23:48:56|69582.
23:48:56|69581.47
23:48:57|69581.15
23:48:58|69581.14
23:49:00|69581.14
23:49:00|69581.15
23:49:01|69581.14
23:49:02|69581.15
23:49:03|69581.15
23:49:04|69581.14
23:49:06|69581.14
23:49:06|69581.14
23:49:07|69581.14
23:49:08|69581.14
23:49:10|69581.14
23:49:10|69581.15
23:49:11|69581.14
23:49:12|69581.14
23:49:13|69581.14
23:49:14|69581.14
23:49:16|69581.14
23:49:16|69581.14
23:49:18|69581.14
23:49:19|69581.15
23:49:19|69581.14
23:49:21|69581.15
23:49:22|69581.15
23:49:22|69581.14
23:49:24|69581.15
23:49:25|69581.15
23:49:25|69581.14
23:49:27|69581.14
23:49:28|69581.14
23:49:29|69581.14
23:49:30|69581.14
23:49:31|69581.15
23:49:32|69581.15
23:49:33|69581.15
23:49:34|69581.15
23:49:35|69581.15
23:49:37|69581.14
23:49:37|69582.22
23:49:38|69582.21
23:49:39|69582.21
23:49:40|69604.43
23:49:42|69604.44
23:49:42|69604.44
23:49:43|69610.
23:49:45|69614.88
23:49:45|69614.88
23:49:46|69643.99
23:49:47|69648.66
23:49:48|69648.66
23:49:49|69657.4
23:49:51|69654.39
23:49:51|69648.83
23:49:53|69648.83
23:49:53|69648.83
23:49:54|69648.83
23:49:56|69648.84
23:49:57|69648.83
23:49:57|69648.83
23:49:58|69648.84
23:50:00|69648.83
23:50:01|69648.83
23:50:01|69648.84
23:50:03|69648.84
23:50:03|69648.84
23:50:04|69648.83
23:50:05|69648.83
23:50:07|69648.83
23:50:07|69648.83
23:50:08|69664.08
23:50:09|69674.4
23:50:10|69679.99
23:50:11|69679.99
23:50:12|69679.99
23:50:13|69680.
23:50:14|69679.99
23:50:16|69679.99
23:50:16|69680.
23:50:17|69680.
23:50:18|69692.04
23:50:19|69694.41
23:50:20|69694.47
23:50:21|69688.01
23:50:22|69680.77
23:50:24|69680.77
23:50:25|69664.
23:50:27|69661.1
23:50:27|69661.1
23:50:29|69661.1
23:50:29|69661.11
23:50:31|69671.99
23:50:32|69671.99
23:50:33|69672.
23:50:33|69664.02
23:50:35|69653.81
23:50:36|69653.8
23:50:37|69653.8
23:50:37|69653.8
23:50:39|69653.81
23:50:39|69653.8
23:50:41|69653.8
23:50:42|69659.68
23:50:43|69659.99
23:50:44|69660.
23:50:45|69659.99
23:50:46|69660.
23:50:47|69660.
23:50:48|69660.
23:50:49|69653.8
23:50:50|69653.8
23:50:51|69653.8
23:50:52|69653.81
23:50:53|69653.81
23:50:54|69653.8
23:50:55|69653.8
23:50:56|69653.8
23:50:57|69640.78
23:50:58|69640.
23:50:59|69630.
23:51:00|69630.
23:51:01|69630.
23:51:02|69644.14
23:51:03|69648.33
23:51:04|69636.85
23:51:05|69622.13
23:51:06|69612.12
23:51:07|69604.02
23:51:09|69601.1
23:51:09|69601.11
23:51:10|69596.01
23:51:11|69582.94
23:51:12|69582.95
23:51:13|69582.94
23:51:14|69582.94
23:51:15|69580.16
23:51:16|69569.73
23:51:17|69564.01
23:51:18|69564.01
23:51:19|69564.01
23:51:20|69564.01
23:51:21|69558.21
23:51:22|69558.21
23:51:23|69564.03
23:51:25|69564.04
23:51:26|69564.01
23:51:27|69564.01
23:51:28|69574.66
23:51:29|69591.66
23:51:31|69591.66
23:51:32|69591.66
23:51:34|69577.2
23:51:34|69568.43
23:51:36|69568.05
23:51:36|69568.05
23:51:37|69560.
23:51:38|69560.
23:51:40|69560.
23:51:40|69560.01
23:51:42|69560.
23:51:43|69560.01
23:51:44|69552.06
23:51:45|69552.07
23:51:46|69552.06
23:51:47|69544.01
23:51:48|69544.01
23:51:49|69544.01
23:51:50|69544.
23:51:51|69541.1
23:51:52|69541.07
23:51:53|69541.08
23:51:54|69541.07
23:51:55|69541.08
23:51:56|69537.79
23:51:57|69531.25
23:51:58|69528.06
23:51:59|69528.05
23:52:00|69528.05
23:52:01|69528.05
23:52:03|69535.28
23:52:03|69535.99
23:52:04|69524.07
23:52:05|69522.68
23:52:06|69514.16
23:52:08|69500.49
23:52:08|69492.23
23:52:09|69492.18
23:52:10|69492.17
23:52:11|69492.18
23:52:12|69499.88
23:52:13|69499.88
23:52:14|69505.37
23:52:15|69509.71
23:52:16|69520.98
23:52:17|69520.99
23:52:18|69520.98
23:52:20|69520.98
23:52:20|69520.98
23:52:21|69529.61
23:52:22|69535.99
23:52:23|69535.99
23:52:25|69535.99
23:52:26|69535.99
23:52:26|69525.37
23:52:28|69521.36
23:52:29|69512.
23:52:30|69512.
23:52:31|69511.77
23:52:32|69525.26
23:52:33|69535.31
23:52:34|69535.31
23:52:35|69525.25
23:52:36|69532.34
23:52:37|69533.57
23:52:38|69533.57
23:52:39|69533.56
23:52:40|69533.57
23:52:41|69533.56
23:52:42|69538.74
23:52:43|69538.73
23:52:44|69535.69
23:52:45|69522.36
23:52:46|69511.77
23:52:47|69511.77
23:52:48|69511.78
23:52:49|69517.34
23:52:50|69517.35
23:52:51|69517.67
23:52:53|69517.66
23:52:53|69517.67
23:52:55|69517.66
23:52:55|69517.66
23:52:56|69517.67
23:52:57|69517.74
23:52:58|69521.27
23:52:59|69521.28
23:53:00|69521.27
23:53:02|69521.27
23:53:03|69521.27
23:53:04|69521.27
23:53:05|69521.27
23:53:06|69528.72
23:53:07|69531.54
23:53:08|69531.55
23:53:09|69525.32
23:53:10|69525.26
23:53:11|69527.99
23:53:12|69527.99
23:53:13|69528.
23:53:14|69547.99
23:53:15|69547.99
23:53:16|69542.5
23:53:17|69537.
23:53:18|69528.
23:53:19|69528.
23:53:20|69528.
23:53:21|69528.
23:53:22|69528.
23:53:23|69535.84
23:53:24|69543.84
23:53:25|69543.85
23:53:27|69543.85
23:53:27|69549.99
23:53:29|69549.99
23:53:29|69532.37
23:53:31|69532.36
23:53:31|69543.85
23:53:33|69545.73
23:53:34|69545.72
23:53:35|69545.73
23:53:36|69532.01
23:53:36|69532.01
23:53:38|69532.
23:53:38|69532.01
23:53:40|69532.01
23:53:41|69532.
23:53:42|69532.01
23:53:42|69517.34
23:53:44|69504.02
23:53:45|69501.1
23:53:46|69501.1
23:53:47|69496.01
23:53:48|69496.
23:53:49|69496.
23:53:50|69496.01
23:53:51|69496.01
23:53:52|69496.
23:53:53|69496.01
23:53:54|69496.
23:53:55|69496.01
23:53:56|69496.01
23:53:57|69496.01
23:53:58|69496.
23:53:59|69477.92
23:54:00|69477.93
23:54:01|69477.24
23:54:02|69473.73
23:54:03|69473.72
23:54:04|69473.73
23:54:05|69472.77
23:54:06|69469.64
23:54:07|69469.63
23:54:08|69469.64
23:54:09|69469.64
23:54:10|69484.
23:54:11|69496.92
23:54:12|69496.92
23:54:13|69496.91
23:54:14|69496.91
23:54:15|69496.92
23:54:16|69516.
23:54:18|69520.97
23:54:18|69532.01
23:54:19|69532.14
23:54:20|69532.14
23:54:21|69532.13
23:54:22|69532.14
23:54:23|69532.13
23:54:24|69532.14
23:54:25|69532.14
23:54:26|69532.13
23:54:27|69532.13
23:54:29|69532.14
23:54:31|69532.13
23:54:31|69539.99
23:54:33|69540.
23:54:33|69539.99
23:54:35|69540.
23:54:35|69539.99
23:54:36|69540.
23:54:37|69540.
23:54:39|69520.58
23:54:40|69512.01
23:54:41|69512.
23:54:42|69512.01
23:54:43|69512.
23:54:44|69512.
23:54:45|69510.5
23:54:46|69492.34
23:54:47|69492.34
23:54:48|69492.34
23:54:49|69492.34
23:54:50|69496.58
23:54:51|69496.58
23:54:52|69496.59
23:54:53|69496.59
23:54:54|69509.73
23:54:55|69512.01
23:54:56|69512.
23:54:57|69512.01
23:54:58|69512.01
23:54:59|69512.01
23:55:00|69512.
23:55:01|69500.
23:55:03|69500.01
23:55:04|69497.4
23:55:05|69497.41
23:55:06|69500.
23:55:06|69500.
23:55:08|69500.
23:55:08|69500.
23:55:09|69512.26
23:55:11|69519.11
23:55:11|69507.21
23:55:12|69507.21
23:55:14|69507.2
23:55:14|69507.21
23:55:16|69507.2
23:55:17|69507.2
23:55:17|69507.2
23:55:19|69500.99
23:55:19|69500.99
23:55:21|69500.99
23:55:21|69500.99
23:55:22|69501.
23:55:23|69500.99
23:55:24|69500.99
23:55:25|69500.99
23:55:27|69506.99
23:55:28|69507.
23:55:29|69506.99
23:55:30|69507.02
23:55:31|69507.02
23:55:33|69507.02
23:55:34|69507.02
23:55:35|69507.03
23:55:35|69507.03
23:55:37|69507.02
23:55:37|69507.02
23:55:39|69507.02
23:55:40|69507.03
23:55:41|69507.03
23:55:41|69507.02
23:55:43|69507.02
23:55:44|69507.03
23:55:45|69507.02
23:55:46|69507.03
23:55:47|69520.
23:55:47|69532.
23:55:49|69532.13
23:55:50|69535.02
23:55:51|69541.1
23:55:52|69565.99
23:55:53|69568.
23:55:54|69557.92
23:55:55|69552.44
23:55:56|69552.43
23:55:57|69545.6
23:55:58|69541.1
23:55:59|69532.42
23:56:00|69532.26
23:56:01|69532.26
23:56:02|69532.25
23:56:03|69532.26
23:56:04|69532.26
23:56:05|69517.72
23:56:06|69498.92
23:56:07|69496.59
23:56:08|69485.51
23:56:09|69481.1
23:56:10|69481.11
23:56:11|69481.1
23:56:12|69481.11
23:56:13|69480.
23:56:14|69480.
23:56:15|69480.01
23:56:16|69480.01
23:56:17|69453.15
23:56:18|69446.31
23:56:19|69446.31
23:56:20|69441.39
23:56:21|69440.01
23:56:22|69444.01
23:56:23|69444.01
23:56:24|69444.07
23:56:25|69444.07
23:56:26|69444.08
23:56:27|69444.09
23:56:28|69440.01
23:56:29|69440.
23:56:30|69438.98
23:56:31|69438.98
23:56:33|69438.98
23:56:33|69438.98
23:56:34|69421.39
23:56:36|69413.11
23:56:37|69411.24
23:56:38|69404.01
23:56:38|69404.01
23:56:39|69408.08
23:56:41|69408.09
23:56:41|69412.58
23:56:42|69420.
23:56:44|69420.99
23:56:45|69431.98
23:56:45|69431.99
23:56:47|69436.78
23:56:47|69440.
23:56:48|69445.5
23:56:49|69445.49
23:56:50|69434.4
23:56:52|69434.4
23:56:52|69434.39
23:56:53|69428.
23:56:54|69427.99
23:56:56|69427.99
23:56:57|69428.
23:56:57|69439.38
23:56:58|69439.38
23:57:00|69439.38
23:57:01|69439.38
23:57:02|69439.37
23:57:03|69428.
23:57:03|69419.97
23:57:05|69419.96
23:57:05|69419.96
23:57:07|69411.25
23:57:08|69411.24
23:57:08|69411.24
23:57:09|69408.1
23:57:11|69400.
23:57:11|69400.01
23:57:12|69395.46
23:57:14|69395.47
23:57:14|69408.1
23:57:16|69415.99
23:57:17|69419.62
23:57:18|69421.09
23:57:18|69421.1
23:57:19|69435.33
23:57:21|69435.33
23:57:22|69435.33
23:57:23|69439.38
23:57:24|69434.7
23:57:25|69430.12
23:57:26|69430.12
23:57:27|69430.12
23:57:29|69441.1
23:57:30|69441.1
23:57:31|69441.09
23:57:32|69441.09
23:57:33|69441.1
23:57:33|69441.09
23:57:34|69441.09
23:57:36|69441.09
23:57:36|69441.09
23:57:37|69435.34
23:57:38|69428.01
23:57:40|69428.
23:57:40|69428.
23:57:41|69428.
23:57:42|69428.
23:57:43|69428.
23:57:44|69428.
23:57:46|69428.
23:57:46|69428.01
23:57:47|69428.
23:57:49|69428.
23:57:49|69428.
23:57:50|69428.
23:57:51|69428.
23:57:52|69428.01
23:57:53|69428.01
23:57:55|69428.01
23:57:56|69428.01
23:57:57|69428.01
23:57:58|69428.
23:57:59|69428.01
23:58:00|69428.
23:58:01|69428.
23:58:02|69428.
23:58:03|69428.
23:58:04|69412.8
23:58:05|69400.96
23:58:06|69400.95
23:58:07|69385.6
23:58:08|69385.59
23:58:09|69382.29
23:58:10|69382.29
23:58:11|69381.93
23:58:12|69370.67
23:58:13|69363.78
23:58:14|69362.72
23:58:15|69362.72
23:58:16|69362.71
23:58:17|69362.72
23:58:18|69362.21
23:58:19|69362.15
23:58:20|69362.15
23:58:21|69362.14
23:58:22|69362.15
23:58:23|69362.14
23:58:24|69362.14
23:58:25|69362.14
23:58:26|69362.15
23:58:27|69362.14
23:58:28|69347.27
23:58:30|69347.28
23:58:30|69347.28
23:58:32|69357.22
23:58:33|69357.22
23:58:34|69357.22
23:58:36|69369.92
23:58:37|69381.1
23:58:38|69389.64
23:58:38|69382.64
23:58:39|69382.65
23:58:40|69382.65
23:58:41|69376.
23:58:42|69374.57
23:58:44|69374.42
23:58:44|69374.43
23:58:46|69380.8
23:58:47|69381.05
23:58:48|69381.05
23:58:49|69381.05
23:58:51|69381.06
23:58:51|69381.06
23:58:52|69389.64
23:58:53|69389.64
23:58:54|69389.65
23:58:55|69389.65
23:58:57|69383.75
23:58:57|69383.74
23:58:59|69374.43
23:58:59|69383.75
23:59:00|69383.75
23:59:01|69383.74
23:59:02|69383.75
23:59:04|69387.42
23:59:04|69387.42
23:59:06|69387.42
23:59:06|69387.41
23:59:07|69387.42
23:59:08|69387.41
23:59:09|69387.42
23:59:10|69387.41
23:59:11|69387.41
23:59:12|69387.41
23:59:13|69387.41
23:59:14|69387.41
23:59:15|69387.41
23:59:16|69387.42
23:59:17|69387.41
23:59:18|69387.41
23:59:19|69399.99
23:59:20|69426.
23:59:21|69433.62
23:59:22|69433.64
23:59:23|69433.63
23:59:24|69433.63
23:59:25|69433.63
23:59:26|69433.64
23:59:27|69430.05
23:59:28|69415.16
23:59:29|69415.17
23:59:31|69415.16
23:59:33|69433.63
23:59:34|69433.63
23:59:35|69433.63
23:59:35|69433.64
23:59:36|69433.63
23:59:37|69433.64
23:59:39|69433.63
23:59:39|69433.64
23:59:40|69433.63
23:59:41|69433.63
23:59:42|69433.64
23:59:44|69449.28
23:59:45|69435.41
23:59:46|69460.
23:59:47|69481.28
23:59:47|69483.99
23:59:49|69483.99
23:59:49|69480.71
23:59:51|69491.05
23:59:51|69491.06
23:59:53|69491.05
23:59:54|69491.05
23:59:54|69491.06
23:59:56|69491.05
23:59:57|69491.05
23:59:58|69491.05
23:59:59|69491.06