00:00:00|73072.41
00:00:01|73072.41
00:00:02|73072.4
00:00:03|73072.4
00:00:04|73072.41
00:00:05|73072.41
00:00:06|73068.32
00:00:07|73065.4
00:00:08|73065.41
00:00:09|73060.79
00:00:10|73060.79
00:00:11|73055.87
00:00:12|73032.77
00:00:13|73032.76
00:00:14|73032.77
00:00:15|73032.77
00:00:16|73032.76
00:00:17|73032.76
00:00:18|73032.77
00:00:19|73032.77
00:00:20|73043.71
00:00:21|73053.87
00:00:22|73061.09
00:00:23|73061.1
00:00:25|73061.09
00:00:25|73061.09
00:00:26|73061.09
00:00:27|73061.09
00:00:28|73061.1
00:00:29|73061.1
00:00:30|73061.09
00:00:31|73061.09
00:00:32|73061.09
00:00:33|73061.09
00:00:34|73061.09
00:00:35|73061.09
00:00:36|73061.09
00:00:37|73048.96
00:00:38|73048.96
00:00:39|73048.96
00:00:40|73046.41
00:00:41|73046.41
00:00:43|73046.41
00:00:43|73046.4
00:00:44|73046.4
00:00:45|73046.41
00:00:47|73046.41
00:00:47|73046.4
00:00:48|73046.41
00:00:49|73039.19
00:00:50|73033.6
00:00:51|73033.59
00:00:52|73033.59
00:00:53|73033.59
00:00:55|73033.59
00:00:55|73033.59
00:00:56|73033.59
00:00:57|73033.6
00:00:59|73033.6
00:00:59|73039.8
00:01:01|73039.8
00:01:02|73046.4
00:01:02|73046.41
00:01:03|73046.41
00:01:05|73046.41
00:01:06|73046.4
00:01:07|73046.41
00:01:08|73046.4
00:01:09|73046.4
00:01:10|73046.41
00:01:11|73046.4
00:01:12|73046.41
00:01:13|73046.4
00:01:14|73046.4
00:01:15|73046.4
00:01:16|73046.4
00:01:17|73046.41
00:01:18|73046.4
00:01:19|73046.41
00:01:20|73046.4
00:01:21|73046.41
00:01:22|73046.4
00:01:23|73046.4
00:01:24|73046.41
00:01:25|73046.41
00:01:26|73057.11
00:01:27|73057.1
00:01:28|73057.1
00:01:29|73057.11
00:01:30|73057.1
00:01:31|73057.11
00:01:32|73059.99
00:01:33|73060.
00:01:34|73060.
00:01:35|73060.
00:01:36|73060.
00:01:37|73060.
00:01:38|73060.
00:01:39|73060.
00:01:40|73059.99
00:01:41|73059.99
00:01:42|73059.99
00:01:43|73059.99
00:01:44|73059.99
00:01:45|73060.
00:01:47|73060.
00:01:48|73059.99
00:01:48|73060.
00:01:50|73060.
00:01:50|73059.99
00:01:52|73060.
00:01:52|73059.99
00:01:54|73059.99
00:01:55|73059.99
00:01:56|73059.99
00:01:57|73060.
00:01:58|73059.99
00:01:59|73059.99
00:02:00|73059.99
00:02:02|73059.99
00:02:02|73059.99
00:02:03|73060.
00:02:04|73060.
00:02:05|73059.99
00:02:06|73060.
00:02:08|73060.
00:02:09|73060.
00:02:10|73060.
00:02:11|73059.99
00:02:12|73060.
00:02:13|73068.33
00:02:14|73068.33
00:02:15|73068.33
00:02:16|73068.32
00:02:17|73068.33
00:02:18|73068.32
00:02:19|73068.32
00:02:20|73054.34
00:02:21|73054.34
00:02:22|73054.35
00:02:23|73054.35
00:02:24|73054.34
00:02:25|73054.34
00:02:26|73054.34
00:02:27|73052.78
00:02:28|73032.
00:02:29|73032.
00:02:30|73032.
00:02:31|73026.89
00:02:32|73017.73
00:02:33|73017.74
00:02:34|73017.73
00:02:35|73017.73
00:02:36|73014.01
00:02:37|73014.
00:02:38|73014.
00:02:39|73014.
00:02:40|73014.
00:02:41|73014.
00:02:42|73014.
00:02:43|73014.01
00:02:44|73014.01
00:02:45|73014.
00:02:46|73008.42
00:02:48|73008.41
00:02:48|73008.41
00:02:49|72996.16
00:02:51|72988.45
00:02:52|72988.45
00:02:52|72988.44
00:02:54|72981.63
00:02:55|72971.41
00:02:56|72970.2
00:02:57|72970.2
00:02:58|72970.2
00:02:59|72970.2
00:03:01|72970.2
00:03:01|72970.19
00:03:03|72970.2
00:03:03|72970.2
00:03:04|72979.11
00:03:06|72979.1
00:03:06|72979.11
00:03:07|72979.1
00:03:09|72979.1
00:03:09|72979.11
00:03:10|72979.1
00:03:11|72979.11
00:03:13|72979.1
00:03:14|72979.1
00:03:14|72979.1
00:03:15|72979.1
00:03:17|72979.1
00:03:18|72979.1
00:03:18|72979.11
00:03:19|72979.1
00:03:20|72970.01
00:03:21|72970.01
00:03:23|72970.
00:03:23|72967.9
00:03:24|72966.79
00:03:25|72966.79
00:03:26|72966.8
00:03:28|72955.5
00:03:28|72950.61
00:03:29|72950.61
00:03:30|72950.61
00:03:31|72946.31
00:03:32|72946.3
00:03:33|72946.31
00:03:34|72959.99
00:03:35|72965.01
00:03:36|72965.
00:03:37|72952.39
00:03:39|72950.81
00:03:40|72950.21
00:03:41|72950.2
00:03:41|72950.2
00:03:43|72946.39
00:03:44|72943.63
00:03:44|72943.63
00:03:46|72943.64
00:03:47|72943.63
00:03:49|72943.64
00:03:50|72943.63
00:03:51|72943.64
00:03:52|72943.64
00:03:53|72943.63
00:03:54|72961.05
00:03:55|72961.04
00:03:56|72961.04
00:03:57|72954.02
00:03:58|72954.02
00:03:59|72954.01
00:04:00|72954.02
00:04:01|72954.01
00:04:02|72954.01
00:04:03|72954.01
00:04:04|72954.02
00:04:05|72954.01
00:04:06|72954.01
00:04:07|72954.01
00:04:08|72954.02
00:04:09|72954.02
00:04:10|72943.64
00:04:11|72943.64
00:04:12|72943.64
00:04:13|72942.74
00:04:14|72931.62
00:04:15|72931.14
00:04:16|72931.14
00:04:17|72931.14
00:04:18|72931.15
00:04:19|72931.14
00:04:20|72931.14
00:04:22|72939.99
00:04:22|72939.99
00:04:23|72939.31
00:04:24|72939.31
00:04:25|72954.01
00:04:26|72954.02
00:04:27|72954.01
00:04:28|72954.02
00:04:29|72954.02
00:04:30|72954.01
00:04:31|72954.01
00:04:32|72954.02
00:04:33|72954.02
00:04:34|72954.01
00:04:35|72954.01
00:04:36|72954.01
00:04:37|72954.01
00:04:38|72954.01
00:04:39|72954.01
00:04:40|72954.02
00:04:41|72954.02
00:04:42|72954.02
00:04:43|72954.02
00:04:44|72954.01
00:04:45|72954.02
00:04:46|72954.02
00:04:47|72954.02
00:04:49|72954.02
00:04:51|72954.02
00:04:51|72960.99
00:04:53|72961.
00:04:53|72960.99
00:04:56|72940.31
00:04:57|72940.31
00:04:57|72940.31
00:04:58|72940.32
00:04:59|72940.32
00:05:00|72939.58
00:05:01|72939.58
00:05:02|72933.78
00:05:04|72933.78
00:05:05|72933.79
00:05:05|72933.78
00:05:07|72933.78
00:05:07|72933.79
00:05:08|72940.32
00:05:09|72940.32
00:05:11|72940.32
00:05:12|72940.32
00:05:13|72940.32
00:05:13|72947.45
00:05:14|72947.45
00:05:15|72953.82
00:05:16|72953.82
00:05:18|72953.82
00:05:19|72953.82
00:05:19|72960.99
00:05:20|72961.
00:05:22|72960.99
00:05:23|72960.99
00:05:24|72961.
00:05:25|72960.99
00:05:25|72960.99
00:05:27|72960.99
00:05:28|72961.
00:05:29|72960.99
00:05:30|72960.99
00:05:31|72960.98
00:05:31|72960.99
00:05:33|72960.98
00:05:33|72960.98
00:05:34|72960.99
00:05:36|72960.99
00:05:37|72960.99
00:05:37|72960.99
00:05:38|72960.99
00:05:39|72960.99
00:05:40|72960.99
00:05:41|72960.99
00:05:42|72960.98
00:05:43|72960.99
00:05:45|72960.98
00:05:46|72960.98
00:05:47|72960.98
00:05:48|72960.98
00:05:48|72960.99
00:05:49|72960.98
00:05:52|72960.98
00:05:52|72960.99
00:05:53|72960.99
00:05:54|72960.99
00:05:55|72960.99
00:05:56|72960.99
00:05:57|72960.98
00:05:59|72960.98
00:05:59|72960.99
00:06:01|72960.98
00:06:02|72960.98
00:06:02|72960.98
00:06:03|72960.99
00:06:04|72960.98
00:06:06|72960.98
00:06:06|72960.99
00:06:07|72960.98
00:06:08|72960.99
00:06:10|72960.98
00:06:10|72960.98
00:06:11|72960.99
00:06:12|72960.99
00:06:13|72960.99
00:06:14|72960.99
00:06:16|72960.99
00:06:16|72960.98
00:06:17|72960.99
00:06:19|72960.99
00:06:19|72960.99
00:06:21|72960.98
00:06:21|72960.99
00:06:23|72960.98
00:06:24|72960.98
00:06:25|72960.98
00:06:26|72960.98
00:06:27|72960.99
00:06:28|72960.98
00:06:29|72960.99
00:06:30|72960.98
00:06:31|72970.19
00:06:32|72970.18
00:06:33|72981.09
00:06:34|72981.1
00:06:35|72986.46
00:06:36|72986.47
00:06:37|72986.46
00:06:38|72986.47
00:06:39|72986.47
00:06:40|72986.46
00:06:41|72986.47
00:06:42|72986.47
00:06:43|72986.47
00:06:44|72986.47
00:06:45|72986.46
00:06:46|72986.46
00:06:47|72986.47
00:06:48|72986.46
00:06:49|72986.46
00:06:50|72986.46
00:06:51|72986.46
00:06:52|72986.46
00:06:53|72986.46
00:06:54|72986.46
00:06:55|72986.47
00:06:57|72986.47
00:06:58|72986.47
00:06:59|72986.46
00:06:59|72986.47
00:07:01|72986.47
00:07:02|72986.46
00:07:02|72986.46
00:07:03|72986.47
00:07:05|72986.46
00:07:06|72986.47
00:07:07|72986.47
00:07:08|72986.46
00:07:09|72986.46
00:07:10|72986.47
00:07:11|72986.46
00:07:12|72986.46
00:07:13|72986.47
00:07:14|72986.46
00:07:15|72986.46
00:07:16|72986.47
00:07:17|72986.47
00:07:18|72986.47
00:07:19|72986.47
00:07:20|72990.09
00:07:21|72993.93
00:07:22|72993.93
00:07:23|72993.92
00:07:24|72994.71
00:07:25|72994.71
00:07:26|72997.59
00:07:27|72997.64
00:07:28|72997.64
00:07:29|72997.64
00:07:30|72997.64
00:07:31|72997.64
00:07:32|72997.64
00:07:33|72997.63
00:07:34|72997.63
00:07:35|72997.63
00:07:36|72997.64
00:07:37|72997.63
00:07:38|72997.64
00:07:39|72997.64
00:07:40|72997.64
00:07:41|72997.64
00:07:42|72997.63
00:07:43|72997.64
00:07:44|72997.63
00:07:45|72997.63
00:07:46|72997.63
00:07:47|72997.64
00:07:48|72997.64
00:07:49|72997.63
00:07:50|72997.63
00:07:51|72997.64
00:07:53|72997.64
00:07:54|72997.63
00:07:55|72997.64
00:07:56|72997.63
00:07:57|72997.63
00:07:58|72997.63
00:07:59|72997.64
00:08:00|72997.63
00:08:01|72997.64
00:08:02|72997.63
00:08:03|72997.64
00:08:04|72997.64
00:08:05|72997.64
00:08:06|72997.64
00:08:07|72997.64
00:08:09|72997.64
00:08:10|72997.63
00:08:11|72997.64
00:08:12|72997.63
00:08:13|72997.63
00:08:14|72997.63
00:08:15|72997.64
00:08:16|72997.64
00:08:18|72997.64
00:08:18|72997.63
00:08:19|72997.63
00:08:20|72997.63
00:08:21|72997.63
00:08:22|72997.63
00:08:24|72997.63
00:08:24|72997.63
00:08:25|72997.63
00:08:26|72997.64
00:08:27|72997.64
00:08:28|72997.64
00:08:29|72997.64
00:08:30|72997.63
00:08:32|72997.63
00:08:32|72997.63
00:08:33|72997.63
00:08:34|72997.63
00:08:36|72997.63
00:08:36|72997.63
00:08:37|72997.63
00:08:38|72997.63
00:08:39|72997.63
00:08:41|72997.63
00:08:42|72997.64
00:08:42|72997.63
00:08:43|72997.64
00:08:44|72997.64
00:08:45|72997.63
00:08:47|72997.63
00:08:48|72997.64
00:08:48|72997.63
00:08:49|72997.63
00:08:50|72997.63
00:08:52|72997.63
00:08:53|72997.63
00:08:54|72997.64
00:08:55|72997.63
00:08:56|72997.64
00:08:57|72997.63
00:08:58|72997.63
00:08:59|72997.63
00:09:00|72997.64
00:09:01|72997.64
00:09:02|72997.64
00:09:03|72997.63
00:09:05|72997.64
00:09:05|72997.63
00:09:07|72997.63
00:09:07|72997.64
00:09:08|72997.63
00:09:09|72997.63
00:09:11|72997.64
00:09:12|72997.63
00:09:13|72997.63
00:09:14|72997.63
00:09:15|72997.63
00:09:16|72997.64
00:09:17|72997.63
00:09:18|72997.63
00:09:19|72997.63
00:09:20|72997.63
00:09:21|72997.63
00:09:22|72997.64
00:09:23|72997.63
00:09:24|72997.64
00:09:25|72997.63
00:09:26|72997.63
00:09:27|72997.64
00:09:29|72997.63
00:09:29|72997.63
00:09:30|72997.64
00:09:31|72997.63
00:09:32|72997.64
00:09:33|72997.64
00:09:35|72997.63
00:09:35|72997.63
00:09:37|72997.63
00:09:38|72997.63
00:09:39|72997.64
00:09:40|72997.63
00:09:41|72997.64
00:09:42|72997.63
00:09:43|72997.63
00:09:44|72997.63
00:09:45|72997.64
00:09:46|72997.64
00:09:47|72997.63
00:09:48|72997.64
00:09:49|72997.63
00:09:50|72997.63
00:09:51|72997.64
00:09:52|72997.64
00:09:53|72997.64
00:09:54|72997.64
00:09:55|72997.63
00:09:56|72997.64
00:09:57|72997.64
00:09:58|72997.63
00:09:59|72997.63
00:10:00|72997.63
00:10:01|72997.64
00:10:02|72997.63
00:10:03|72997.64
00:10:04|72997.64
00:10:05|72997.63
00:10:06|72997.63
00:10:07|72997.64
00:10:08|72997.63
00:10:09|72997.64
00:10:10|72997.64
00:10:11|72997.63
00:10:12|72997.63
00:10:13|72997.63
00:10:14|72998.07
00:10:15|72999.39
00:10:16|72999.38
00:10:17|72999.39
00:10:18|72999.39
00:10:19|72969.62
00:10:20|72969.39
00:10:21|72969.39
00:10:22|72969.39
00:10:23|72969.39
00:10:24|72969.39
00:10:25|72969.4
00:10:26|72991.83
00:10:27|72998.9
00:10:29|72998.9
00:10:30|72998.89
00:10:31|72987.95
00:10:31|72987.95
00:10:32|72968.88
00:10:33|72955.24
00:10:34|72955.23
00:10:35|72955.19
00:10:36|72954.5
00:10:37|72954.5
00:10:39|72946.13
00:10:39|72940.89
00:10:40|72940.88
00:10:41|72940.89
00:10:42|72940.89
00:10:43|72961.1
00:10:44|72963.99
00:10:45|72964.
00:10:46|72964.
00:10:47|72963.99
00:10:48|72960.42
00:10:49|72960.43
00:10:50|72960.42
00:10:51|72960.42
00:10:52|72960.43
00:10:53|72960.42
00:10:55|72960.42
00:10:56|72960.43
00:10:58|72960.42
00:10:59|72950.24
00:11:00|72950.23
00:11:01|72950.24
00:11:02|72950.24
00:11:03|72950.23
00:11:04|72950.23
00:11:05|72950.23
00:11:06|72950.23
00:11:07|72950.24
00:11:08|72950.24
00:11:09|72950.23
00:11:10|72950.23
00:11:11|72950.24
00:11:12|72950.23
00:11:13|72950.24
00:11:14|72956.
00:11:15|72956.
00:11:16|72958.18
00:11:17|72959.18
00:11:18|72959.19
00:11:19|72959.19
00:11:20|72959.18
00:11:21|72959.18
00:11:22|72959.19
00:11:23|72959.18
00:11:24|72959.18
00:11:25|72967.88
00:11:26|72967.89
00:11:27|72967.88
00:11:28|72967.89
00:11:29|72967.89
00:11:30|72967.88
00:11:31|72967.89
00:11:32|72967.88
00:11:33|72967.88
00:11:34|72967.89
00:11:35|72967.89
00:11:36|72967.89
00:11:37|72967.89
00:11:38|72967.89
00:11:39|72967.89
00:11:40|72967.89
00:11:41|72967.89
00:11:42|72967.88
00:11:43|72967.88
00:11:44|72967.89
00:11:45|72967.88
00:11:46|72967.88
00:11:47|72967.88
00:11:48|72967.88
00:11:49|72967.88
00:11:50|72967.88
00:11:51|72967.88
00:11:52|72967.88
00:11:53|72967.88
00:11:54|72967.89
00:11:56|72967.89
00:11:57|72967.89
00:11:58|72967.88
00:12:00|72967.88
00:12:01|72967.89
00:12:02|72967.88
00:12:03|72967.89
00:12:03|72967.89
00:12:04|72967.89
00:12:05|72967.89
00:12:07|72967.89
00:12:08|72967.89
00:12:09|72967.88
00:12:10|72967.88
00:12:11|72967.89
00:12:12|72967.88
00:12:13|72967.89
00:12:14|72967.89
00:12:15|72976.
00:12:16|72975.99
00:12:17|72975.99
00:12:18|72975.99
00:12:19|72980.32
00:12:20|72980.59
00:12:21|72980.58
00:12:22|72980.59
00:12:23|72980.58
00:12:24|72984.
00:12:25|72983.99
00:12:26|72984.
00:12:27|72984.
00:12:28|72984.
00:12:29|72983.99
00:12:30|72984.
00:12:31|72983.99
00:12:32|72983.99
00:12:33|72984.
00:12:34|72984.
00:12:35|72984.
00:12:36|72983.99
00:12:37|72984.
00:12:38|72984.
00:12:39|72983.99
00:12:40|72984.
00:12:41|72983.99
00:12:42|72984.
00:12:43|72983.99
00:12:44|72983.99
00:12:45|72983.99
00:12:46|72983.99
00:12:47|72984.
00:12:48|72983.99
00:12:49|72983.99
00:12:50|72983.99
00:12:51|72983.99
00:12:52|72984.
00:12:53|72984.
00:12:54|72984.
00:12:55|72984.
00:12:56|72984.
00:12:58|72984.
00:12:59|72983.99
00:13:00|72984.
00:13:01|72983.99
00:13:02|72977.49
00:13:02|72977.49
00:13:03|72977.49
00:13:05|72977.49
00:13:05|72977.49
00:13:06|72977.49
00:13:08|72977.49
00:13:09|72977.49
00:13:10|72977.49
00:13:11|72947.45
00:13:12|72947.45
00:13:13|72947.44
00:13:13|72947.45
00:13:15|72947.45
00:13:16|72947.44
00:13:17|72965.69
00:13:18|72970.31
00:13:19|72970.3
00:13:20|72970.31
00:13:22|72970.3
00:13:22|72970.3
00:13:24|72970.3
00:13:24|72970.3
00:13:25|72970.3
00:13:26|72970.31
00:13:27|72970.31
00:13:29|72970.3
00:13:30|72970.3
00:13:30|72970.3
00:13:31|72970.3
00:13:33|72970.31
00:13:33|72970.3
00:13:35|72970.3
00:13:36|72970.3
00:13:37|72970.31
00:13:38|72970.31
00:13:39|72970.3
00:13:40|72970.3
00:13:41|72970.3
00:13:42|72970.3
00:13:42|72970.31
00:13:43|72970.3
00:13:44|72970.3
00:13:45|72970.31
00:13:46|72970.3
00:13:48|72970.31
00:13:49|72970.3
00:13:49|72970.31
00:13:50|72970.3
00:13:52|72970.3
00:13:52|72970.3
00:13:53|72970.3
00:13:54|72970.31
00:13:55|72970.31
00:13:57|72970.3
00:13:58|72970.3
00:13:59|72970.3
00:14:01|72970.3
00:14:01|72970.31
00:14:03|72970.3
00:14:04|72970.3
00:14:04|72970.3
00:14:05|72970.31
00:14:07|72970.3
00:14:08|72970.3
00:14:09|72970.31
00:14:10|72970.3
00:14:11|72970.3
00:14:11|72970.31
00:14:12|72970.31
00:14:13|72970.31
00:14:14|72970.31
00:14:16|72970.31
00:14:16|72970.31
00:14:17|72970.32
00:14:18|72975.55
00:14:19|72975.55
00:14:20|72975.56
00:14:21|72975.56
00:14:22|72975.56
00:14:24|72975.55
00:14:24|72975.55
00:14:26|72975.55
00:14:26|72975.56
00:14:28|72975.56
00:14:28|72975.56
00:14:29|72975.55
00:14:31|72975.55
00:14:31|72975.56
00:14:33|72975.56
00:14:33|72975.56
00:14:34|72975.56
00:14:36|72975.55
00:14:37|72975.56
00:14:37|72975.56
00:14:38|72975.55
00:14:39|72975.56
00:14:40|72975.56
00:14:42|72975.56
00:14:42|72975.56
00:14:44|72975.56
00:14:44|72975.56
00:14:45|72975.57
00:14:47|72975.57
00:14:48|72975.57
00:14:48|72975.57
00:14:50|72975.56
00:14:51|72975.57
00:14:51|72975.57
00:14:52|72975.57
00:14:54|72975.57
00:14:55|72975.57
00:14:56|72975.57
00:14:57|72975.57
00:14:58|72976.
00:15:00|72976.53
00:15:00|72976.52
00:15:01|72976.53
00:15:02|72976.53
00:15:03|72976.53
00:15:04|72976.53
00:15:05|72976.52
00:15:06|72976.52
00:15:07|72976.53
00:15:08|72976.53
00:15:09|72976.53
00:15:10|72976.53
00:15:12|72976.53
00:15:12|72977.5
00:15:13|72977.49
00:15:14|72977.49
00:15:15|72977.49
00:15:16|72977.5
00:15:17|72977.5
00:15:18|72977.5
00:15:19|72983.99
00:15:20|72987.99
00:15:21|72987.99
00:15:22|72988.
00:15:23|72988.
00:15:24|72988.
00:15:25|72989.68
00:15:26|72989.68
00:15:27|72989.67
00:15:29|72989.67
00:15:29|72989.67
00:15:30|72989.68
00:15:31|72989.68
00:15:32|72989.67
00:15:33|72989.67
00:15:34|72968.84
00:15:35|72972.
00:15:36|72972.
00:15:37|72972.
00:15:38|72971.99
00:15:39|72971.99
00:15:40|72972.
00:15:42|72971.99
00:15:42|72972.
00:15:43|72971.99
00:15:44|72972.
00:15:45|72972.
00:15:46|72971.99
00:15:47|72971.99
00:15:48|72971.99
00:15:49|72972.
00:15:50|72971.99
00:15:51|72971.99
00:15:52|72972.
00:15:53|72972.
00:15:54|72972.
00:15:55|72971.99
00:15:56|72971.99
00:15:57|72971.99
00:15:58|72972.
00:16:00|72972.
00:16:01|72971.99
00:16:03|72972.
00:16:03|72972.
00:16:04|72972.
00:16:05|72971.99
00:16:07|72971.99
00:16:07|72972.
00:16:08|72971.99
00:16:10|72971.99
00:16:10|72972.
00:16:11|72972.
00:16:12|72972.
00:16:13|72972.
00:16:15|72972.
00:16:15|72972.
00:16:16|72972.
00:16:17|72972.
00:16:18|72972.
00:16:19|72971.99
00:16:21|72972.
00:16:22|72971.99
00:16:23|72972.
00:16:24|72971.99
00:16:24|72971.99
00:16:25|72972.
00:16:27|72972.
00:16:28|72971.99
00:16:28|72972.
00:16:29|72971.99
00:16:30|72971.99
00:16:31|72971.99
00:16:33|72971.99
00:16:34|72972.
00:16:34|72971.99
00:16:36|72972.
00:16:36|72971.99
00:16:38|72972.
00:16:39|72972.
00:16:39|72978.57
00:16:40|72983.8
00:16:42|72983.79
00:16:43|72983.8
00:16:44|72983.79
00:16:44|72983.8
00:16:46|72983.8
00:16:46|72983.79
00:16:48|72983.79
00:16:48|72983.8
00:16:50|72983.79
00:16:50|72983.8
00:16:51|72983.79
00:16:52|72983.8
00:16:53|72983.8
00:16:54|72983.8
00:16:55|72983.79
00:16:56|72983.79
00:16:58|72983.79
00:16:59|72983.79
00:17:00|72983.8
00:17:01|72981.21
00:17:02|72981.21
00:17:03|72981.22
00:17:04|72974.77
00:17:05|72974.77
00:17:06|72978.06
00:17:07|72978.06
00:17:08|72983.77
00:17:09|72983.76
00:17:10|72983.76
00:17:11|72983.77
00:17:12|72983.77
00:17:13|72983.77
00:17:14|72983.77
00:17:15|72983.76
00:17:16|72983.76
00:17:17|72983.77
00:17:18|72983.77
00:17:19|72983.76
00:17:20|72983.77
00:17:21|72983.77
00:17:22|72989.28
00:17:23|72989.68
00:17:24|72996.78
00:17:25|72996.78
00:17:26|72996.78
00:17:27|72996.79
00:17:28|72996.79
00:17:30|72996.78
00:17:31|72996.78
00:17:32|72996.79
00:17:33|72996.79
00:17:34|72996.78
00:17:35|72996.78
00:17:36|72996.79
00:17:37|72996.78
00:17:38|72996.79
00:17:39|72996.79
00:17:40|72996.79
00:17:41|72996.79
00:17:42|72996.79
00:17:43|72996.78
00:17:44|72996.79
00:17:45|72996.79
00:17:46|72996.79
00:17:47|72996.78
00:17:48|72996.79
00:17:49|72996.79
00:17:50|72996.79
00:17:51|72996.79
00:17:52|72996.79
00:17:53|72996.79
00:17:54|72996.78
00:17:55|72996.79
00:17:56|72996.79
00:17:57|72996.79
00:17:58|72996.79
00:17:59|72997.
00:18:00|72996.99
00:18:01|72997.
00:18:02|72997.
00:18:03|72996.99
00:18:04|72996.99
00:18:06|72996.99
00:18:07|73000.
00:18:08|73001.1
00:18:09|73001.09
00:18:10|73002.87
00:18:11|73006.13
00:18:11|73006.12
00:18:14|73014.01
00:18:15|73014.
00:18:16|73014.
00:18:16|73014.01
00:18:17|73019.99
00:18:18|73020.
00:18:19|73031.79
00:18:20|73031.8
00:18:21|73034.05
00:18:23|73034.05
00:18:23|73034.06
00:18:24|73034.07
00:18:25|73034.06
00:18:26|73046.9
00:18:27|73046.9
00:18:28|73048.16
00:18:29|73049.17
00:18:30|73059.98
00:18:31|73059.99
00:18:32|73064.15
00:18:33|73064.16
00:18:34|73064.15
00:18:35|73064.15
00:18:36|73064.16
00:18:37|73064.16
00:18:38|73064.16
00:18:39|73064.15
00:18:41|73064.15
00:18:41|73064.16
00:18:42|73064.16
00:18:43|73064.15
00:18:45|73064.15
00:18:45|73064.16
00:18:46|73064.16
00:18:47|73064.15
00:18:48|73064.15
00:18:49|73064.15
00:18:51|73064.16
00:18:51|73064.16
00:18:52|73064.15
00:18:53|73064.15
00:18:55|73064.16
00:18:55|73064.15
00:18:56|73064.15
00:18:57|73064.16
00:18:58|73064.15
00:18:59|73064.16
00:19:00|73064.16
00:19:01|73064.16
00:19:02|73064.16
00:19:03|73072.39
00:19:05|73079.99
00:19:06|73081.09
00:19:07|73082.98
00:19:07|73082.99
00:19:09|73083.26
00:19:10|73086.65
00:19:11|73086.66
00:19:12|73086.66
00:19:12|73086.65
00:19:14|73086.66
00:19:15|73086.66
00:19:16|73086.65
00:19:17|73086.65
00:19:18|73086.66
00:19:19|73086.65
00:19:19|73086.66
00:19:20|73086.66
00:19:22|73086.65
00:19:23|73086.66
00:19:24|73086.66
00:19:25|73086.66
00:19:26|73086.66
00:19:27|73086.66
00:19:28|73086.65
00:19:29|73086.66
00:19:30|73086.66
00:19:31|73086.66
00:19:32|73086.65
00:19:33|73086.67
00:19:34|73086.67
00:19:35|73086.67
00:19:36|73086.67
00:19:37|73086.67
00:19:38|73086.67
00:19:39|73086.67
00:19:40|73088.21
00:19:41|73086.66
00:19:42|73086.66
00:19:43|73086.66
00:19:44|73086.65
00:19:45|73086.66
00:19:46|73086.65
00:19:47|73086.65
00:19:48|73086.65
00:19:49|73086.66
00:19:50|73086.66
00:19:51|73086.66
00:19:52|73086.66
00:19:53|73086.66
00:19:54|73086.66
00:19:55|73086.66
00:19:56|73086.66
00:19:57|73086.66
00:19:58|73086.66
00:19:59|73086.66
00:20:00|73086.65
00:20:01|73086.66
00:20:02|73100.
00:20:03|73099.99
00:20:04|73100.
00:20:06|73092.81
00:20:07|73092.82
00:20:07|73092.81
00:20:08|73086.69
00:20:10|73086.7
00:20:11|73086.69
00:20:12|73086.69
00:20:13|73086.7
00:20:14|73086.7
00:20:15|73086.69
00:20:15|73086.65
00:20:17|73086.65
00:20:18|73086.65
00:20:19|73086.64
00:20:20|73086.65
00:20:21|73086.65
00:20:22|73086.65
00:20:23|73086.64
00:20:24|73086.65
00:20:25|73086.64
00:20:26|73086.64
00:20:27|73086.65
00:20:28|73086.66
00:20:29|73086.68
00:20:30|73086.7
00:20:31|73086.7
00:20:32|73086.7
00:20:33|73086.7
00:20:34|73086.7
00:20:35|73092.82
00:20:36|73105.81
00:20:37|73105.81
00:20:38|73105.8
00:20:39|73105.81
00:20:40|73105.81
00:20:41|73105.81
00:20:42|73105.81
00:20:43|73105.81
00:20:44|73105.81
00:20:45|73105.8
00:20:46|73105.81
00:20:47|73105.8
00:20:48|73105.8
00:20:49|73105.8
00:20:50|73105.8
00:20:51|73093.42
00:20:52|73088.77
00:20:53|73088.74
00:20:54|73088.74
00:20:55|73088.74
00:20:56|73088.74
00:20:58|73088.74
00:20:58|73099.9
00:20:59|73099.89
00:21:00|73099.9
00:21:01|73099.9
00:21:02|73099.9
00:21:03|73103.52
00:21:05|73104.03
00:21:06|73105.04
00:21:07|73105.05
00:21:08|73105.04
00:21:09|73105.05
00:21:10|73105.05
00:21:11|73105.05
00:21:12|73105.05
00:21:13|73105.05
00:21:14|73092.61
00:21:15|73092.6
00:21:17|73089.85
00:21:18|73089.85
00:21:18|73089.86
00:21:19|73089.86
00:21:20|73089.86
00:21:21|73089.86
00:21:22|73089.86
00:21:23|73089.85
00:21:24|73089.85
00:21:25|73089.86
00:21:26|73089.85
00:21:27|73089.85
00:21:28|73089.85
00:21:29|73089.85
00:21:31|73089.85
00:21:31|73089.86
00:21:32|73089.86
00:21:33|73089.86
00:21:34|73089.85
00:21:35|73089.86
00:21:37|73089.85
00:21:37|73089.85
00:21:38|73089.86
00:21:39|73089.86
00:21:40|73089.85
00:21:41|73089.86
00:21:42|73089.85
00:21:43|73089.85
00:21:44|73089.85
00:21:45|73089.86
00:21:46|73089.86
00:21:47|73089.86
00:21:48|73089.86
00:21:49|73089.86
00:21:50|73089.86
00:21:51|73089.86
00:21:52|73089.86
00:21:53|73089.85
00:21:54|73089.86
00:21:55|73089.86
00:21:56|73089.86
00:21:57|73089.85
00:21:59|73089.86
00:21:59|73089.86
00:22:00|73086.64
00:22:01|73068.93
00:22:02|73068.92
00:22:03|73068.93
00:22:04|73068.93
00:22:05|73075.59
00:22:07|73075.59
00:22:08|73075.59
00:22:09|73075.59
00:22:11|73075.59
00:22:12|73075.58
00:22:13|73075.58
00:22:14|73075.59
00:22:15|73075.59
00:22:16|73075.59
00:22:17|73075.58
00:22:17|73075.58
00:22:19|73075.58
00:22:19|73075.59
00:22:20|73075.58
00:22:21|73075.59
00:22:23|73075.59
00:22:24|73075.58
00:22:25|73075.58
00:22:25|73075.58
00:22:27|73066.86
00:22:27|73065.56
00:22:29|73065.56
00:22:30|73065.55
00:22:31|73065.56
00:22:32|73065.56
00:22:33|73065.55
00:22:34|73065.56
00:22:35|73065.56
00:22:36|73065.55
00:22:37|73065.56
00:22:38|73065.56
00:22:39|73065.56
00:22:40|73065.56
00:22:41|73065.56
00:22:42|73065.56
00:22:43|73084.58
00:22:44|73084.59
00:22:45|73084.59
00:22:46|73084.59
00:22:47|73084.58
00:22:48|73084.58
00:22:49|73085.16
00:22:50|73085.15
00:22:51|73085.15
00:22:52|73085.16
00:22:53|73085.16
00:22:54|73085.16
00:22:55|73085.16
00:22:56|73085.16
00:22:57|73085.16
00:22:58|73085.15
00:22:59|73085.15
00:23:00|73085.16
00:23:01|73085.16
00:23:02|73085.16
00:23:03|73085.16
00:23:04|73085.16
00:23:05|73085.16
00:23:07|73085.16
00:23:07|73085.15
00:23:08|73085.15
00:23:10|73085.16
00:23:10|73085.16
00:23:12|73085.15
00:23:13|73085.16
00:23:13|73085.16
00:23:15|73085.16
00:23:16|73085.16
00:23:17|73085.16
00:23:18|73085.15
00:23:19|73085.16
00:23:20|73085.16
00:23:21|73085.16
00:23:22|73085.16
00:23:23|73085.16
00:23:24|73085.15
00:23:25|73085.16
00:23:26|73085.93
00:23:27|73085.92
00:23:28|73085.93
00:23:29|73085.93
00:23:30|73085.93
00:23:31|73085.93
00:23:32|73085.93
00:23:33|73085.93
00:23:34|73085.93
00:23:35|73085.93
00:23:36|73085.93
00:23:37|73085.93
00:23:38|73085.93
00:23:39|73085.93
00:23:40|73085.93
00:23:41|73085.92
00:23:42|73085.93
00:23:43|73085.93
00:23:44|73085.92
00:23:45|73085.92
00:23:46|73085.93
00:23:47|73085.93
00:23:48|73087.
00:23:49|73086.99
00:23:50|73086.99
00:23:52|73087.
00:23:52|73086.99
00:23:53|73099.95
00:23:54|73105.04
00:23:55|73105.03
00:23:56|73105.03
00:23:57|73105.04
00:23:58|73105.03
00:23:59|73105.04
00:24:00|73105.04
00:24:01|73105.04
00:24:02|73105.04
00:24:03|73105.04
00:24:04|73100.88
00:24:05|73100.87
00:24:06|73100.88
00:24:07|73100.87
00:24:08|73104.54
00:24:10|73104.53
00:24:11|73104.54
00:24:13|73104.54
00:24:13|73105.81
00:24:14|73110.72
00:24:15|73110.73
00:24:16|73113.18
00:24:17|73113.19
00:24:18|73121.1
00:24:20|73121.09
00:24:21|73129.46
00:24:21|73129.46
00:24:23|73129.47
00:24:24|73129.46
00:24:24|73129.46
00:24:25|73129.47
00:24:27|73129.47
00:24:27|73129.46
00:24:29|73129.46
00:24:29|73129.47
00:24:30|73129.46
00:24:32|73129.47
00:24:32|73129.47
00:24:33|73129.46
00:24:35|73129.47
00:24:35|73129.47
00:24:36|73129.47
00:24:37|73129.47
00:24:39|73129.46
00:24:40|73129.46
00:24:41|73129.47
00:24:42|73129.47
00:24:43|73129.46
00:24:44|73129.47
00:24:45|73129.46
00:24:46|73129.46
00:24:47|73129.47
00:24:48|73129.47
00:24:49|73129.46
00:24:50|73129.46
00:24:51|73129.47
00:24:52|73129.47
00:24:53|73129.47
00:24:54|73134.58
00:24:55|73138.99
00:24:56|73144.4
00:24:57|73144.83
00:24:58|73149.19
00:24:59|73149.19
00:25:00|73149.18
00:25:01|73149.18
00:25:02|73149.19
00:25:03|73149.19
00:25:04|73149.18
00:25:06|73149.18
00:25:06|73149.19
00:25:07|73157.07
00:25:08|73161.03
00:25:10|73161.04
00:25:12|73161.03
00:25:12|73161.03
00:25:13|73161.03
00:25:14|73161.09
00:25:16|73161.1
00:25:16|73161.1
00:25:17|73161.09
00:25:19|73165.93
00:25:20|73165.93
00:25:20|73165.93
00:25:22|73165.94
00:25:23|73165.94
00:25:24|73165.93
00:25:25|73165.96
00:25:26|73165.96
00:25:27|73165.96
00:25:28|73165.96
00:25:29|73165.95
00:25:30|73165.95
00:25:31|73165.95
00:25:32|73165.96
00:25:33|73165.95
00:25:34|73169.44
00:25:35|73169.43
00:25:36|73169.44
00:25:37|73169.43
00:25:38|73169.44
00:25:39|73169.44
00:25:40|73169.43
00:25:41|73165.95
00:25:42|73165.94
00:25:43|73165.94
00:25:44|73165.94
00:25:45|73165.94
00:25:46|73165.95
00:25:47|73165.94
00:25:48|73165.94
00:25:49|73165.94
00:25:50|73165.94
00:25:51|73151.46
00:25:52|73147.6
00:25:53|73145.81
00:25:54|73144.07
00:25:55|73142.13
00:25:56|73137.84
00:25:57|73137.83
00:25:58|73137.83
00:25:59|73137.83
00:26:00|73137.84
00:26:01|73137.83
00:26:02|73137.83
00:26:03|73137.83
00:26:04|73137.84
00:26:05|73137.83
00:26:07|73137.83
00:26:07|73137.83
00:26:08|73137.83
00:26:10|73137.83
00:26:12|73131.42
00:26:13|73128.01
00:26:13|73128.01
00:26:14|73128.
00:26:16|73128.
00:26:17|73125.46
00:26:18|73125.47
00:26:19|73125.47
00:26:20|73125.46
00:26:21|73121.37
00:26:22|73121.37
00:26:23|73121.37
00:26:24|73121.38
00:26:25|73114.88
00:26:26|73114.23
00:26:27|73105.63
00:26:28|73105.64
00:26:29|73105.64
00:26:30|73105.64
00:26:31|73105.63
00:26:32|73105.63
00:26:33|73105.63
00:26:34|73105.64
00:26:35|73105.63
00:26:36|73105.63
00:26:37|73104.54
00:26:38|73104.54
00:26:39|73104.54
00:26:40|73104.55
00:26:41|73104.55
00:26:42|73104.54
00:26:43|73104.54
00:26:44|73104.55
00:26:45|73104.54
00:26:46|73104.55
00:26:47|73092.
00:26:48|73091.29
00:26:49|73085.92
00:26:50|73085.16
00:26:51|73085.15
00:26:52|73085.15
00:26:53|73085.16
00:26:54|73085.16
00:26:55|73085.16
00:26:56|73085.15
00:26:57|73067.62
00:26:58|73065.5
00:26:59|73056.09
00:27:00|73053.88
00:27:01|73053.62
00:27:02|73053.63
00:27:03|73053.63
00:27:04|73053.63
00:27:05|73053.62
00:27:06|73053.63
00:27:07|73053.63
00:27:09|73053.63
00:27:09|73053.62
00:27:11|73053.63
00:27:12|73053.63
00:27:13|73053.63
00:27:14|73053.62
00:27:15|73053.63
00:27:16|73053.63
00:27:17|73053.62
00:27:18|73053.62
00:27:20|73062.75
00:27:20|73062.76
00:27:21|73064.33
00:27:23|73069.75
00:27:24|73069.74
00:27:25|73077.5
00:27:26|73077.5
00:27:26|73077.53
00:27:27|73077.52
00:27:28|73077.52
00:27:29|73077.52
00:27:30|73077.53
00:27:31|73077.53
00:27:32|73077.52
00:27:34|73077.52
00:27:34|73077.52
00:27:35|73077.53
00:27:37|73077.53
00:27:38|73077.53
00:27:39|73077.52
00:27:39|73077.53
00:27:40|73077.52
00:27:41|73062.88
00:27:42|73062.87
00:27:44|73062.88
00:27:45|73062.88
00:27:46|73062.87
00:27:47|73060.36
00:27:48|73060.36
00:27:49|73060.37
00:27:50|73060.36
00:27:51|73060.37
00:27:52|73060.37
00:27:53|73060.36
00:27:54|73060.37
00:27:55|73060.37
00:27:56|73060.37
00:27:57|73060.36
00:27:58|73060.36
00:27:59|73060.36
00:28:00|73060.36
00:28:01|73060.36
00:28:02|73060.37
00:28:03|73060.37
00:28:04|73060.37
00:28:05|73060.36
00:28:06|73060.37
00:28:07|73060.37
00:28:08|73060.37
00:28:09|73060.37
00:28:10|73060.37
00:28:11|73060.36
00:28:12|73060.36
00:28:13|73062.79
00:28:15|73062.88
00:28:16|73062.88
00:28:16|73062.88
00:28:17|73062.87
00:28:18|73062.87
00:28:20|73062.88
00:28:21|73062.87
00:28:22|73062.87
00:28:23|73062.87
00:28:24|73062.88
00:28:25|73062.88
00:28:26|73062.87
00:28:27|73062.88
00:28:28|73062.87
00:28:28|73062.87
00:28:30|73062.87
00:28:30|73062.88
00:28:31|73062.87
00:28:33|73062.88
00:28:34|73062.88
00:28:34|73062.87
00:28:35|73062.88
00:28:37|73062.88
00:28:39|73062.87
00:28:40|73062.88
00:28:40|73062.87
00:28:41|73062.87
00:28:42|73062.87
00:28:43|73062.87
00:28:44|73062.88
00:28:45|73062.87
00:28:47|73062.87
00:28:47|73062.88
00:28:48|73062.87
00:28:49|73062.88
00:28:50|73062.88
00:28:51|73062.88
00:28:52|73062.88
00:28:53|73062.87
00:28:54|73074.
00:28:55|73078.96
00:28:56|73078.96
00:28:58|73078.96
00:28:58|73078.95
00:29:00|73078.95
00:29:00|73078.95
00:29:02|73078.95
00:29:03|73078.96
00:29:03|73078.95
00:29:04|73078.95
00:29:05|73078.95
00:29:06|73078.96
00:29:08|73078.96
00:29:08|73078.95
00:29:10|73078.95
00:29:10|73078.96
00:29:11|73078.95
00:29:12|73078.95
00:29:14|73078.96
00:29:15|73078.95
00:29:16|73078.95
00:29:18|73078.96
00:29:18|73093.31
00:29:19|73093.31
00:29:21|73093.32
00:29:21|73093.31
00:29:23|73101.09
00:29:24|73101.1
00:29:25|73101.1
00:29:26|73101.09
00:29:26|73101.1
00:29:27|73112.
00:29:29|73111.99
00:29:30|73112.
00:29:30|73112.
00:29:32|73111.99
00:29:32|73112.
00:29:33|73111.99
00:29:35|73112.
00:29:36|73111.99
00:29:36|73112.
00:29:38|73112.
00:29:38|73112.
00:29:39|73112.06
00:29:40|73117.48
00:29:41|73117.49
00:29:43|73117.48
00:29:44|73117.49
00:29:46|73117.48
00:29:46|73117.49
00:29:48|73117.48
00:29:49|73117.49
00:29:49|73117.48
00:29:50|73117.48
00:29:51|73117.48
00:29:53|73117.48
00:29:53|73117.48
00:29:54|73117.49
00:29:56|73117.49
00:29:56|73115.77
00:29:57|73115.78
00:29:59|73115.78
00:30:00|73115.77
00:30:00|73115.78
00:30:01|73115.78
00:30:02|73106.08
00:30:04|73101.48
00:30:04|73090.77
00:30:05|73082.5
00:30:06|73082.49
00:30:08|73082.49
00:30:09|73082.5
00:30:10|73082.5
00:30:10|73082.5
00:30:11|73082.5
00:30:13|73082.49
00:30:14|73082.5
00:30:15|73082.49
00:30:16|73082.49
00:30:18|73082.5
00:30:18|73082.49
00:30:20|73082.5
00:30:21|73082.49
00:30:21|73082.5
00:30:22|73082.49
00:30:23|73082.5
00:30:25|73082.49
00:30:25|73082.49
00:30:27|73082.5
00:30:27|73082.49
00:30:28|73082.5
00:30:29|73082.49
00:30:30|73082.49
00:30:32|73082.49
00:30:33|73082.49
00:30:34|73082.49
00:30:35|73082.49
00:30:36|73082.5
00:30:36|73082.5
00:30:38|73082.5
00:30:39|73082.5
00:30:40|73076.16
00:30:41|73064.92
00:30:42|73053.89
00:30:43|73053.88
00:30:43|73053.89
00:30:44|73053.88
00:30:45|73053.89
00:30:47|73053.88
00:30:48|73053.38
00:30:49|73053.38
00:30:50|73053.37
00:30:51|73053.38
00:30:52|73052.61
00:30:53|73050.74
00:30:53|73050.74
00:30:55|73050.74
00:30:55|73050.75
00:30:56|73050.75
00:30:57|73050.75
00:30:59|73050.74
00:30:59|73050.74
00:31:00|73050.74
00:31:01|73050.01
00:31:03|73050.
00:31:03|73050.
00:31:05|73034.17
00:31:05|73030.88
00:31:07|73030.88
00:31:08|73024.31
00:31:09|73024.31
00:31:10|73021.1
00:31:11|73021.07
00:31:12|73017.73
00:31:13|73014.14
00:31:14|73012.75
00:31:16|73012.75
00:31:17|73012.75
00:31:18|73012.75
00:31:18|73012.76
00:31:20|73027.55
00:31:21|73027.56
00:31:22|73027.56
00:31:23|73027.55
00:31:23|73027.56
00:31:25|73027.56
00:31:25|73034.73
00:31:27|73034.72
00:31:28|73034.72
00:31:29|73034.73
00:31:30|73034.73
00:31:30|73034.73
00:31:31|73034.73
00:31:32|73034.72
00:31:34|73034.72
00:31:35|73034.72
00:31:36|73034.72
00:31:37|73034.73
00:31:38|73034.72
00:31:39|73034.73
00:31:40|73034.73
00:31:41|73034.72
00:31:43|73034.73
00:31:43|73034.72
00:31:44|73034.72
00:31:45|73029.01
00:31:46|73029.01
00:31:47|73029.01
00:31:48|73029.01
00:31:49|73029.02
00:31:50|73024.09
00:31:51|73024.09
00:31:52|73024.09
00:31:54|73020.01
00:31:55|73020.01
00:31:55|73020.01
00:31:57|73020.01
00:31:58|73020.01
00:31:59|73020.01
00:32:00|73020.01
00:32:01|73020.02
00:32:02|73020.01
00:32:03|73020.02
00:32:04|73020.02
00:32:05|73020.02
00:32:06|73020.02
00:32:07|73020.02
00:32:08|73020.02
00:32:09|73029.02
00:32:10|73029.03
00:32:11|73029.02
00:32:12|73029.02
00:32:13|73029.03
00:32:14|73029.03
00:32:15|73029.03
00:32:16|73029.03
00:32:17|73029.03
00:32:18|73029.02
00:32:19|73029.02
00:32:20|73029.03
00:32:21|73029.03
00:32:22|73029.03
00:32:23|73029.03
00:32:24|73029.03
00:32:25|73029.02
00:32:26|73029.03
00:32:27|73029.03
00:32:28|73029.03
00:32:30|73029.03
00:32:31|73029.03
00:32:32|73029.03
00:32:33|73029.03
00:32:34|73032.77
00:32:35|73032.77
00:32:36|73032.76
00:32:37|73032.77
00:32:38|73032.76
00:32:39|73032.77
00:32:40|73032.77
00:32:41|73032.76
00:32:42|73032.77
00:32:43|73032.77
00:32:44|73032.76
00:32:45|73032.76
00:32:46|73032.76
00:32:47|73032.77
00:32:48|73032.76
00:32:49|73032.77
00:32:50|73032.77
00:32:51|73032.77
00:32:52|73032.77
00:32:53|73032.77
00:32:54|73032.77
00:32:55|73032.77
00:32:56|73032.77
00:32:58|73032.76
00:32:58|73032.77
00:32:59|73032.77
00:33:00|73032.77
00:33:02|73032.77
00:33:02|73032.77
00:33:03|73032.77
00:33:05|73032.77
00:33:06|73032.77
00:33:06|73032.77
00:33:08|73032.76
00:33:09|73032.76
00:33:10|73032.76
00:33:11|73032.76
00:33:12|73032.76
00:33:13|73032.76
00:33:14|73032.76
00:33:15|73032.76
00:33:16|73032.76
00:33:18|73032.76
00:33:19|73032.77
00:33:19|73019.37
00:33:20|73018.96
00:33:22|73018.96
00:33:23|73014.51
00:33:24|73014.51
00:33:25|73014.51
00:33:26|73014.51
00:33:27|73014.51
00:33:28|73014.51
00:33:30|73014.5
00:33:30|73004.91
00:33:31|73004.9
00:33:32|73004.91
00:33:34|73004.91
00:33:35|73004.9
00:33:36|73004.9
00:33:37|73004.9
00:33:37|73004.91
00:33:39|73004.9
00:33:39|73004.91
00:33:40|73004.91
00:33:41|73004.91
00:33:42|73004.91
00:33:43|73004.9
00:33:44|73004.9
00:33:46|73004.91
00:33:47|73004.91
00:33:48|73004.9
00:33:48|73004.9
00:33:49|73004.9
00:33:50|73004.9
00:33:51|73004.91
00:33:53|73000.
00:33:54|73000.
00:33:55|73000.01
00:33:56|73000.
00:33:57|72990.3
00:33:58|72990.3
00:33:59|72990.3
00:34:00|72990.3
00:34:01|72990.3
00:34:02|72990.3
00:34:03|72990.31
00:34:04|72990.3
00:34:05|72990.31
00:34:06|72976.54
00:34:07|72976.55
00:34:08|72976.55
00:34:09|72976.54
00:34:10|72976.54
00:34:11|72976.54
00:34:12|72976.55
00:34:13|72976.55
00:34:14|72976.55
00:34:15|72976.54
00:34:16|72976.55
00:34:17|72976.55
00:34:19|72976.54
00:34:19|72976.55
00:34:20|72984.76
00:34:22|72984.77
00:34:23|72992.33
00:34:24|72992.34
00:34:25|72988.26
00:34:26|72985.73
00:34:27|72985.73
00:34:28|72985.72
00:34:29|72985.72
00:34:30|72985.72
00:34:31|72985.73
00:34:32|72985.72
00:34:33|72985.72
00:34:34|72985.72
00:34:35|72994.71
00:34:36|73004.9
00:34:37|73004.91
00:34:38|73004.91
00:34:39|73004.91
00:34:41|73004.91
00:34:41|73004.91
00:34:42|73004.91
00:34:43|73004.91
00:34:44|73004.91
00:34:46|73004.91
00:34:46|73004.91
00:34:47|73004.91
00:34:48|73004.91
00:34:49|73004.9
00:34:50|73004.91
00:34:51|73004.91
00:34:52|73000.01
00:34:53|73000.
00:34:54|72993.88
00:34:56|72992.35
00:34:57|72992.36
00:34:57|72992.35
00:34:58|72992.35
00:34:59|72992.36
00:35:00|72991.62
00:35:01|72985.73
00:35:02|72985.73
00:35:04|72985.73
00:35:04|72985.73
00:35:06|72985.72
00:35:06|72985.72
00:35:08|72984.77
00:35:08|72984.76
00:35:09|72984.77
00:35:10|72984.77
00:35:11|72984.77
00:35:12|72984.77
00:35:13|72984.77
00:35:14|72984.77
00:35:15|72984.77
00:35:16|72984.76
00:35:17|72984.76
00:35:19|72984.77
00:35:20|72984.77
00:35:21|72984.76
00:35:22|72984.76
00:35:23|72984.76
00:35:24|72984.76
00:35:25|72984.76
00:35:26|72984.77
00:35:28|72984.76
00:35:28|72984.77
00:35:30|72984.77
00:35:30|72984.76
00:35:31|72984.76
00:35:33|72975.31
00:35:33|72974.87
00:35:35|72974.77
00:35:35|72974.87
00:35:37|72974.86
00:35:38|72974.87
00:35:39|72974.86
00:35:39|72974.86
00:35:40|72974.87
00:35:42|72974.87
00:35:43|72974.87
00:35:44|72968.11
00:35:45|72968.11
00:35:46|72956.67
00:35:47|72956.67
00:35:48|72956.66
00:35:48|72956.66
00:35:49|72956.66
00:35:51|72956.66
00:35:52|72956.66
00:35:53|72956.66
00:35:54|72956.67
00:35:55|72956.66
00:35:56|72956.66
00:35:56|72963.27
00:35:57|72968.
00:35:59|72968.
00:35:59|72968.
00:36:01|72968.
00:36:02|72968.
00:36:03|72974.87
00:36:03|72974.86
00:36:05|72974.87
00:36:06|72974.87
00:36:07|72974.86
00:36:08|72974.86
00:36:08|72974.86
00:36:10|72974.87
00:36:11|72974.87
00:36:12|72974.87
00:36:13|72974.86
00:36:14|72974.87
00:36:15|72974.87
00:36:16|72974.87
00:36:17|72986.89
00:36:18|72986.88
00:36:19|72986.88
00:36:20|72986.89
00:36:22|72986.89
00:36:22|72986.88
00:36:23|72986.89
00:36:24|72986.88
00:36:25|72986.89
00:36:26|72990.71
00:36:27|72990.71
00:36:28|72990.7
00:36:30|72990.7
00:36:31|72990.71
00:36:32|72990.7
00:36:33|72990.71
00:36:34|72990.71
00:36:35|72990.71
00:36:36|72986.89
00:36:37|72981.12
00:36:38|72968.01
00:36:39|72962.27
00:36:40|72959.15
00:36:41|72959.13
00:36:42|72959.14
00:36:43|72959.14
00:36:44|72958.07
00:36:45|72952.42
00:36:46|72952.41
00:36:47|72942.99
00:36:48|72942.99
00:36:49|72943.
00:36:50|72942.99
00:36:51|72942.99
00:36:52|72942.99
00:36:53|72935.59
00:36:54|72935.6
00:36:55|72935.59
00:36:56|72935.6
00:36:58|72931.01
00:36:59|72931.
00:36:59|72931.01
00:37:00|72931.
00:37:01|72915.16
00:37:02|72913.22
00:37:03|72913.21
00:37:04|72910.81
00:37:06|72910.81
00:37:06|72910.81
00:37:08|72910.81
00:37:09|72910.81
00:37:10|72910.82
00:37:11|72910.81
00:37:12|72910.81
00:37:13|72910.81
00:37:14|72910.81
00:37:15|72910.82
00:37:16|72910.82
00:37:17|72910.81
00:37:18|72910.82
00:37:19|72910.81
00:37:20|72910.81
00:37:21|72907.37
00:37:22|72903.8
00:37:24|72901.23
00:37:25|72900.01
00:37:26|72900.
00:37:27|72900.01
00:37:28|72900.01
00:37:29|72900.01
00:37:30|72900.
00:37:31|72900.
00:37:32|72900.
00:37:33|72900.
00:37:34|72898.04
00:37:35|72890.66
00:37:36|72881.67
00:37:38|72881.67
00:37:38|72881.68
00:37:40|72881.68
00:37:42|72881.68
00:37:42|72881.67
00:37:43|72881.68
00:37:44|72881.67
00:37:46|72881.68
00:37:46|72881.67
00:37:47|72881.67
00:37:48|72891.
00:37:50|72890.99
00:37:50|72890.99
00:37:51|72890.99
00:37:52|72891.
00:37:53|72891.
00:37:54|72891.
00:37:55|72891.
00:37:56|72890.99
00:37:57|72891.
00:37:59|72891.
00:37:59|72890.99
00:38:00|72891.
00:38:01|72891.
00:38:03|72890.99
00:38:04|72891.
00:38:05|72891.
00:38:06|72891.
00:38:07|72891.
00:38:08|72881.69
00:38:09|72879.12
00:38:10|72879.11
00:38:11|72879.11
00:38:12|72870.
00:38:13|72870.01
00:38:14|72870.01
00:38:15|72868.14
00:38:16|72866.77
00:38:17|72866.78
00:38:18|72859.21
00:38:19|72859.21
00:38:20|72859.21
00:38:21|72859.2
00:38:22|72859.21
00:38:23|72859.2
00:38:25|72859.2
00:38:26|72867.6
00:38:27|72867.99
00:38:28|72872.5
00:38:29|72869.43
00:38:30|72865.36
00:38:32|72864.53
00:38:32|72864.53
00:38:34|72864.52
00:38:34|72864.52
00:38:36|72864.52
00:38:37|72864.52
00:38:37|72864.52
00:38:39|72864.53
00:38:40|72864.53
00:38:41|72864.53
00:38:41|72864.52
00:38:42|72864.53
00:38:44|72864.52
00:38:44|72864.52
00:38:46|72864.52
00:38:47|72864.53
00:38:48|72864.52
00:38:49|72859.23
00:38:49|72859.24
00:38:51|72859.24
00:38:52|72870.96
00:38:52|72870.95
00:38:54|72870.95
00:38:55|72872.49
00:38:56|72872.5
00:38:57|72872.5
00:38:58|72872.77
00:38:59|72881.82
00:39:00|72881.82
00:39:01|72881.82
00:39:02|72881.82
00:39:03|72885.57
00:39:04|72885.57
00:39:05|72892.83
00:39:06|72892.83
00:39:07|72892.83
00:39:08|72892.83
00:39:09|72890.86
00:39:10|72888.01
00:39:11|72888.
00:39:12|72888.
00:39:13|72888.
00:39:14|72888.01
00:39:15|72888.01
00:39:16|72888.
00:39:17|72888.
00:39:19|72888.
00:39:19|72888.01
00:39:20|72888.01
00:39:21|72888.
00:39:23|72888.
00:39:24|72887.98
00:39:25|72887.98
00:39:26|72887.98
00:39:27|72887.98
00:39:28|72887.97
00:39:29|72887.98
00:39:30|72887.97
00:39:31|72887.98
00:39:32|72887.97
00:39:33|72887.97
00:39:35|72887.98
00:39:36|72904.01
00:39:36|72904.
00:39:38|72904.
00:39:38|72904.01
00:39:39|72904.01
00:39:41|72904.01
00:39:42|72904.
00:39:43|72904.01
00:39:44|72907.58
00:39:45|72907.59
00:39:46|72909.99
00:39:47|72909.99
00:39:48|72910.
00:39:49|72917.84
00:39:50|72917.84
00:39:51|72917.84
00:39:52|72917.84
00:39:53|72917.84
00:39:54|72917.84
00:39:55|72910.23
00:39:56|72909.95
00:39:57|72908.61
00:39:58|72907.58
00:39:59|72907.57
00:40:00|72907.57
00:40:01|72895.85
00:40:03|72895.86
00:40:03|72895.86
00:40:04|72895.86
00:40:05|72895.86
00:40:06|72895.86
00:40:07|72895.86
00:40:08|72895.85
00:40:09|72895.85
00:40:10|72895.86
00:40:11|72892.87
00:40:12|72888.3
00:40:13|72887.97
00:40:14|72887.98
00:40:15|72887.97
00:40:16|72887.97
00:40:17|72887.98
00:40:18|72887.98
00:40:19|72899.52
00:40:20|72904.
00:40:21|72904.
00:40:22|72903.99
00:40:23|72897.99
00:40:25|72892.81
00:40:25|72887.98
00:40:27|72887.97
00:40:28|72887.97
00:40:29|72876.16
00:40:30|72876.16
00:40:31|72887.98
00:40:32|72895.49
00:40:33|72895.49
00:40:34|72895.49
00:40:35|72893.91
00:40:36|72884.01
00:40:37|72884.01
00:40:38|72884.01
00:40:40|72874.09
00:40:40|72874.09
00:40:42|72874.1
00:40:42|72874.1
00:40:43|72874.09
00:40:44|72874.09
00:40:45|72874.09
00:40:46|72874.09
00:40:47|72874.1
00:40:48|72874.1
00:40:49|72874.1
00:40:50|72874.09
00:40:51|72874.1
00:40:52|72874.1
00:40:53|72874.09
00:40:54|72874.1
00:40:55|72874.1
00:40:56|72874.1
00:40:57|72874.09
00:40:58|72874.09
00:40:59|72874.09
00:41:00|72874.09
00:41:02|72874.09
00:41:02|72874.1
00:41:03|72874.09
00:41:04|72874.1
00:41:05|72874.1
00:41:06|72874.1
00:41:08|72874.1
00:41:08|72874.09
00:41:09|72874.09
00:41:10|72874.1
00:41:11|72874.1
00:41:12|72874.1
00:41:13|72874.09
00:41:14|72874.1
00:41:15|72874.09
00:41:17|72874.1
00:41:17|72874.09
00:41:18|72885.58
00:41:19|72885.57
00:41:21|72885.57
00:41:21|72885.58
00:41:22|72885.58
00:41:23|72885.58
00:41:25|72885.57
00:41:26|72885.57
00:41:28|72885.57
00:41:29|72880.15
00:41:30|72880.15
00:41:31|72876.06
00:41:31|72873.51
00:41:32|72870.96
00:41:33|72868.33
00:41:35|72868.33
00:41:35|72865.97
00:41:36|72865.97
00:41:37|72860.55
00:41:39|72860.55
00:41:40|72860.54
00:41:41|72860.54
00:41:41|72860.54
00:41:43|72860.55
00:41:43|72860.55
00:41:45|72860.54
00:41:45|72860.55
00:41:46|72860.55
00:41:48|72865.8
00:41:49|72865.79
00:41:50|72865.79
00:41:51|72865.79
00:41:52|72865.79
00:41:53|72860.54
00:41:54|72860.54
00:41:55|72859.24
00:41:56|72856.62
00:41:57|72856.62
00:41:58|72856.63
00:41:59|72856.62
00:42:00|72856.62
00:42:01|72856.63
00:42:02|72856.63
00:42:03|72856.62
00:42:04|72856.63
00:42:05|72856.63
00:42:06|72860.
00:42:07|72860.55
00:42:08|72876.74
00:42:09|72876.73
00:42:10|72876.73
00:42:11|72876.74
00:42:12|72876.73
00:42:13|72876.73
00:42:14|72876.73
00:42:15|72876.73
00:42:16|72876.74
00:42:17|72876.73
00:42:18|72865.48
00:42:19|72865.47
00:42:20|72865.48
00:42:21|72864.84
00:42:22|72863.97
00:42:23|72863.96
00:42:24|72863.96
00:42:26|72863.96
00:42:28|72863.96
00:42:29|72863.97
00:42:29|72863.96
00:42:30|72863.97
00:42:32|72863.97
00:42:33|72863.96
00:42:34|72863.97
00:42:35|72863.96
00:42:36|72863.97
00:42:37|72863.97
00:42:38|72863.97
00:42:39|72863.97
00:42:40|72863.96
00:42:41|72863.97
00:42:42|72863.97
00:42:43|72863.97
00:42:44|72871.55
00:42:45|72871.55
00:42:46|72876.74
00:42:47|72876.74
00:42:48|72880.
00:42:49|72880.
00:42:50|72891.99
00:42:51|72891.98
00:42:52|72891.99
00:42:53|72891.99
00:42:54|72891.98
00:42:55|72891.99
00:42:56|72891.99
00:42:57|72891.98
00:42:58|72891.98
00:42:59|72891.98
00:43:00|72891.99
00:43:01|72891.98
00:43:02|72891.99
00:43:03|72901.1
00:43:04|72907.93
00:43:05|72914.89
00:43:06|72914.89
00:43:07|72914.88
00:43:08|72914.89
00:43:09|72914.89
00:43:10|72914.88
00:43:11|72914.88
00:43:12|72914.88
00:43:13|72914.88
00:43:14|72914.88
00:43:15|72914.88
00:43:16|72914.88
00:43:17|72914.88
00:43:18|72914.88
00:43:19|72914.88
00:43:20|72914.89
00:43:21|72914.89
00:43:22|72900.88
00:43:23|72900.89
00:43:24|72900.89
00:43:25|72900.89
00:43:26|72900.89
00:43:28|72905.63
00:43:29|72905.64
00:43:30|72905.63
00:43:31|72906.03
00:43:32|72906.04
00:43:33|72906.04
00:43:34|72906.03
00:43:35|72906.03
00:43:36|72906.04
00:43:38|72906.04
00:43:38|72906.04
00:43:39|72906.04
00:43:40|72906.03
00:43:41|72906.03
00:43:42|72906.03
00:43:43|72906.04
00:43:44|72906.03
00:43:46|72906.03
00:43:46|72906.03
00:43:47|72906.03
00:43:48|72906.03
00:43:49|72900.6
00:43:50|72900.61
00:43:52|72900.61
00:43:52|72900.61
00:43:54|72900.6
00:43:54|72900.6
00:43:55|72900.6
00:43:57|72900.61
00:43:57|72900.61
00:43:59|72900.61
00:43:59|72892.
00:44:00|72892.
00:44:01|72892.
00:44:02|72892.
00:44:03|72891.99
00:44:05|72891.99
00:44:05|72891.99
00:44:07|72891.99
00:44:07|72900.54
00:44:08|72900.61
00:44:09|72900.61
00:44:10|72900.61
00:44:12|72900.61
00:44:12|72900.61
00:44:13|72900.6
00:44:14|72900.61
00:44:15|72900.61
00:44:16|72900.61
00:44:17|72900.6
00:44:18|72900.61
00:44:20|72900.61
00:44:20|72900.61
00:44:21|72900.61
00:44:22|72900.6
00:44:23|72900.61
00:44:24|72900.61
00:44:25|72900.6
00:44:26|72900.61
00:44:28|72900.61
00:44:29|72900.6
00:44:30|72904.63
00:44:31|72906.43
00:44:32|72906.42
00:44:33|72907.71
00:44:34|72907.71
00:44:35|72908.62
00:44:36|72908.61
00:44:37|72908.61
00:44:38|72908.61
00:44:40|72908.62
00:44:40|72908.62
00:44:42|72908.62
00:44:42|72908.61
00:44:43|72908.62
00:44:44|72908.62
00:44:45|72908.62
00:44:46|72908.62
00:44:47|72908.62
00:44:48|72908.61
00:44:49|72908.62
00:44:50|72908.61
00:44:52|72908.61
00:44:52|72908.62
00:44:53|72908.61
00:44:55|72908.61
00:44:55|72908.62
00:44:56|72908.61
00:44:57|72908.62
00:44:58|72908.61
00:44:59|72908.62
00:45:00|72908.61
00:45:01|72908.62
00:45:02|72908.62
00:45:03|72908.62
00:45:05|72908.61
00:45:05|72908.61
00:45:06|72908.61
00:45:08|72914.88
00:45:09|72914.89
00:45:10|72914.88
00:45:11|72914.89
00:45:12|72914.89
00:45:13|72914.88
00:45:14|72914.88
00:45:15|72914.88
00:45:16|72914.88
00:45:17|72914.88
00:45:18|72914.89
00:45:19|72914.88
00:45:20|72921.09
00:45:21|72921.1
00:45:22|72921.1
00:45:23|72921.1
00:45:24|72921.1
00:45:25|72921.1
00:45:26|72922.79
00:45:27|72926.48
00:45:28|72926.47
00:45:29|72932.63
00:45:31|72948.99
00:45:31|72949.22
00:45:33|72949.22
00:45:33|72949.22
00:45:35|72952.36
00:45:35|72952.36
00:45:37|72952.37
00:45:38|72952.36
00:45:38|72964.8
00:45:39|72964.81
00:45:40|72964.81
00:45:41|72964.8
00:45:43|72964.8
00:45:43|72964.81
00:45:44|72964.81
00:45:45|72964.8
00:45:47|72964.81
00:45:48|72964.81
00:45:48|72964.81
00:45:49|72964.81
00:45:51|72964.81
00:45:52|72964.8
00:45:52|72964.8
00:45:54|72964.8
00:45:54|72956.01
00:45:56|72956.
00:45:57|72956.01
00:45:58|72956.01
00:45:58|72956.
00:45:59|72956.
00:46:00|72956.
00:46:02|72947.09
00:46:03|72946.98
00:46:04|72946.99
00:46:04|72946.98
00:46:05|72946.98
00:46:06|72943.27
00:46:08|72943.28
00:46:08|72943.28
00:46:10|72937.68
00:46:11|72937.67
00:46:12|72928.08
00:46:12|72925.55
00:46:14|72925.56
00:46:14|72925.55
00:46:15|72925.56
00:46:17|72925.56
00:46:18|72939.26
00:46:18|72939.27
00:46:20|72939.26
00:46:20|72939.26
00:46:22|72945.79
00:46:23|72951.35
00:46:24|72951.35
00:46:25|72951.35
00:46:26|72951.35
00:46:27|72951.34
00:46:28|72951.34
00:46:29|72951.34
00:46:31|72940.2
00:46:32|72940.19
00:46:33|72939.26
00:46:34|72939.27
00:46:35|72939.26
00:46:36|72939.27
00:46:37|72939.27
00:46:38|72939.27
00:46:39|72939.26
00:46:40|72939.27
00:46:41|72939.27
00:46:42|72939.26
00:46:44|72939.26
00:46:45|72939.27
00:46:46|72946.95
00:46:47|72946.94
00:46:48|72946.94
00:46:49|72946.94
00:46:50|72946.95
00:46:51|72946.95
00:46:52|72946.94
00:46:53|72946.95
00:46:54|72946.94
00:46:55|72946.95
00:46:56|72946.95
00:46:57|72946.94
00:46:58|72946.94
00:46:59|72946.94
00:47:00|72946.95
00:47:01|72939.26
00:47:02|72939.27
00:47:03|72939.26
00:47:04|72939.27
00:47:05|72939.27
00:47:06|72939.26
00:47:08|72939.26
00:47:08|72939.27
00:47:09|72939.26
00:47:10|72939.27
00:47:11|72939.27
00:47:12|72939.26
00:47:13|72939.26
00:47:14|72939.26
00:47:16|72939.27
00:47:16|72939.26
00:47:17|72939.26
00:47:18|72939.27
00:47:19|72939.26
00:47:20|72939.26
00:47:21|72939.26
00:47:22|72939.26
00:47:23|72939.27
00:47:24|72939.27
00:47:25|72939.27
00:47:26|72939.27
00:47:27|72939.26
00:47:28|72939.27
00:47:30|72939.26
00:47:30|72925.56
00:47:31|72925.57
00:47:32|72925.56
00:47:33|72925.56
00:47:34|72925.57
00:47:35|72925.57
00:47:37|72925.57
00:47:37|72925.57
00:47:38|72925.57
00:47:39|72925.56
00:47:40|72925.56
00:47:41|72925.56
00:47:43|72925.56
00:47:44|72925.56
00:47:45|72925.56
00:47:45|72925.56
00:47:46|72925.56
00:47:47|72925.57
00:47:49|72925.57
00:47:49|72925.57
00:47:50|72925.57
00:47:52|72925.57
00:47:53|72925.57
00:47:53|72925.57
00:47:54|72925.56
00:47:55|72925.57
00:47:56|72925.57
00:47:57|72925.56
00:47:58|72925.56
00:47:59|72925.56
00:48:00|72925.56
00:48:01|72925.56
00:48:02|72925.56
00:48:03|72925.56
00:48:04|72925.57
00:48:06|72925.55
00:48:06|72925.55
00:48:07|72925.54
00:48:09|72925.55
00:48:09|72925.52
00:48:10|72925.5
00:48:11|72924.71
00:48:12|72923.11
00:48:14|72921.4
00:48:15|72921.1
00:48:15|72920.43
00:48:17|72920.4
00:48:18|72920.4
00:48:19|72914.
00:48:20|72914.01
00:48:21|72914.
00:48:22|72914.01
00:48:23|72914.01
00:48:24|72914.
00:48:24|72914.01
00:48:26|72914.
00:48:26|72914.01
00:48:28|72914.
00:48:29|72914.
00:48:29|72914.01
00:48:30|72914.
00:48:32|72914.
00:48:33|72914.
00:48:35|72914.01
00:48:36|72914.
00:48:37|72914.01
00:48:37|72914.01
00:48:38|72914.
00:48:39|72914.01
00:48:41|72914.01
00:48:41|72914.01
00:48:43|72914.01
00:48:43|72914.01
00:48:44|72914.
00:48:46|72914.
00:48:46|72905.13
00:48:48|72904.63
00:48:49|72904.64
00:48:50|72904.63
00:48:51|72901.55
00:48:52|72901.11
00:48:53|72901.1
00:48:54|72901.11
00:48:55|72901.1
00:48:56|72901.11
00:48:57|72901.1
00:48:58|72901.11
00:48:59|72901.1
00:49:00|72901.11
00:49:01|72901.11
00:49:02|72901.11
00:49:03|72901.1
00:49:04|72901.1
00:49:05|72901.1
00:49:06|72901.1
00:49:07|72900.6
00:49:08|72892.01
00:49:09|72892.
00:49:10|72891.99
00:49:11|72891.99
00:49:12|72891.99
00:49:13|72891.99
00:49:14|72891.99
00:49:15|72880.
00:49:17|72880.
00:49:18|72875.56
00:49:18|72875.57
00:49:19|72871.54
00:49:21|72867.39
00:49:21|72866.89
00:49:22|72866.88
00:49:23|72866.88
00:49:24|72861.11
00:49:25|72861.11
00:49:26|72866.88
00:49:27|72866.88
00:49:28|72866.88
00:49:29|72866.87
00:49:30|72866.87
00:49:31|72866.88
00:49:33|72866.87
00:49:35|72866.88
00:49:35|72866.88
00:49:36|72866.88
00:49:38|72870.98
00:49:39|72870.99
00:49:39|72870.99
00:49:40|72870.98
00:49:41|72870.99
00:49:42|72870.99
00:49:44|72870.98
00:49:45|72866.88
00:49:46|72862.82
00:49:47|72862.82
00:49:48|72862.82
00:49:49|72862.81
00:49:50|72862.81
00:49:51|72862.81
00:49:52|72854.03
00:49:53|72854.04
00:49:54|72852.61
00:49:55|72843.52
00:49:56|72843.52
00:49:57|72841.1
00:49:58|72841.1
00:49:59|72841.11
00:50:00|72841.1
00:50:01|72845.21
00:50:02|72845.22
00:50:03|72841.1
00:50:04|72841.11
00:50:05|72841.1
00:50:06|72841.11
00:50:07|72841.1
00:50:08|72841.1
00:50:09|72841.11
00:50:10|72841.1
00:50:11|72841.1
00:50:12|72841.11
00:50:13|72841.11
00:50:14|72841.1
00:50:15|72832.
00:50:16|72825.01
00:50:17|72817.14
00:50:18|72817.15
00:50:19|72814.33
00:50:20|72813.04
00:50:21|72800.
00:50:22|72800.
00:50:23|72800.
00:50:24|72800.01
00:50:26|72800.01
00:50:26|72797.82
00:50:27|72797.83
00:50:28|72786.91
00:50:29|72784.15
00:50:30|72790.85
00:50:31|72799.33
00:50:32|72799.33
00:50:34|72803.99
00:50:36|72804.
00:50:37|72804.
00:50:37|72790.85
00:50:38|72790.85
00:50:39|72786.82
00:50:40|72786.82
00:50:41|72786.82
00:50:42|72781.01
00:50:43|72771.44
00:50:44|72771.44
00:50:45|72769.41
00:50:46|72768.
00:50:47|72770.99
00:50:49|72770.99
00:50:49|72771.
00:50:50|72771.
00:50:51|72770.99
00:50:52|72771.
00:50:54|72765.53
00:50:54|72759.08
00:50:55|72759.07
00:50:57|72759.08
00:50:57|72759.08
00:50:59|72759.08
00:51:00|72759.08
00:51:00|72759.07
00:51:01|72772.01
00:51:02|72777.77
00:51:04|72781.08
00:51:04|72781.09
00:51:06|72797.58
00:51:06|72797.58
00:51:08|72797.58
00:51:09|72797.58
00:51:09|72804.66
00:51:10|72804.65
00:51:12|72804.66
00:51:13|72804.66
00:51:14|72804.65
00:51:14|72804.66
00:51:15|72804.66
00:51:17|72792.43
00:51:17|72792.42
00:51:19|72792.43
00:51:19|72803.13
00:51:21|72810.
00:51:21|72810.
00:51:22|72810.
00:51:23|72809.99
00:51:25|72810.
00:51:26|72810.
00:51:27|72810.
00:51:28|72806.7
00:51:28|72806.71
00:51:29|72806.71
00:51:30|72806.71
00:51:31|72806.71
00:51:33|72787.84
00:51:33|72787.84
00:51:35|72787.84
00:51:37|72787.83
00:51:37|72787.84
00:51:39|72797.14
00:51:39|72797.31
00:51:40|72800.07
00:51:41|72792.07
00:51:43|72792.06
00:51:43|72792.06
00:51:44|72792.06
00:51:45|72792.07
00:51:46|72792.06
00:51:48|72797.2
00:51:49|72805.88
00:51:49|72805.88
00:51:51|72805.88
00:51:52|72805.87
00:51:52|72805.87
00:51:53|72805.87
00:51:54|72805.87
00:51:55|72805.87
00:51:57|72805.88
00:51:57|72805.88
00:51:58|72805.88
00:51:59|72805.87
00:52:01|72805.88
00:52:01|72805.87
00:52:02|72805.87
00:52:03|72805.88
00:52:04|72805.88
00:52:05|72805.88
00:52:06|72805.87
00:52:07|72800.42
00:52:09|72800.42
00:52:09|72800.41
00:52:10|72800.41
00:52:11|72800.41
00:52:13|72797.19
00:52:13|72797.19
00:52:15|72796.11
00:52:16|72796.11
00:52:16|72792.81
00:52:18|72792.8
00:52:19|72792.8
00:52:20|72788.86
00:52:21|72787.85
00:52:22|72784.78
00:52:23|72784.77
00:52:24|72781.1
00:52:25|72785.8
00:52:26|72785.8
00:52:27|72785.79
00:52:28|72785.8
00:52:29|72785.8
00:52:30|72785.8
00:52:31|72785.79
00:52:32|72785.79
00:52:33|72785.79
00:52:34|72785.74
00:52:35|72778.14
00:52:36|72774.88
00:52:37|72774.84
00:52:39|72774.81
00:52:39|72774.82
00:52:41|72774.82
00:52:42|72774.81
00:52:42|72774.82
00:52:44|72774.82
00:52:45|72774.82
00:52:45|72774.83
00:52:46|72774.83
00:52:47|72774.84
00:52:48|72774.84
00:52:49|72774.84
00:52:51|72774.84
00:52:51|72774.83
00:52:53|72774.84
00:52:54|72774.84
00:52:55|72774.84
00:52:56|72774.83
00:52:57|72774.83
00:52:58|72774.83
00:52:59|72774.83
00:53:00|72774.82
00:53:01|72774.82
00:53:02|72774.83
00:53:03|72774.83
00:53:04|72774.83
00:53:05|72774.82
00:53:06|72775.59
00:53:08|72783.78
00:53:08|72783.79
00:53:10|72783.78
00:53:10|72778.76
00:53:11|72774.83
00:53:12|72774.83
00:53:13|72774.83
00:53:14|72774.81
00:53:15|72774.79
00:53:16|72774.78
00:53:17|72774.79
00:53:19|72774.79
00:53:19|72774.79
00:53:21|72774.78
00:53:21|72774.78
00:53:22|72774.47
00:53:23|72774.46
00:53:24|72774.47
00:53:25|72779.43
00:53:26|72785.8
00:53:27|72785.79
00:53:28|72785.8
00:53:29|72785.8
00:53:30|72785.79
00:53:31|72785.8
00:53:32|72785.79
00:53:33|72785.8
00:53:34|72788.33
00:53:35|72792.42
00:53:37|72797.76
00:53:38|72797.76
00:53:40|72797.75
00:53:40|72797.76
00:53:42|72797.76
00:53:43|72797.75
00:53:43|72797.76
00:53:44|72797.75
00:53:46|72800.37
00:53:46|72805.87
00:53:47|72805.87
00:53:49|72815.59
00:53:50|72820.68
00:53:51|72820.69
00:53:51|72820.68
00:53:53|72820.69
00:53:54|72826.55
00:53:55|72828.12
00:53:56|72828.52
00:53:57|72828.51
00:53:58|72828.52
00:53:59|72826.08
00:54:00|72825.07
00:54:01|72825.06
00:54:02|72825.07
00:54:03|72825.06
00:54:04|72825.06
00:54:05|72825.06
00:54:06|72825.07
00:54:07|72825.07
00:54:08|72825.06
00:54:09|72825.07
00:54:10|72825.07
00:54:11|72825.06
00:54:12|72825.07
00:54:13|72836.27
00:54:14|72837.3
00:54:15|72841.09
00:54:16|72844.54
00:54:17|72855.99
00:54:18|72860.89
00:54:19|72860.9
00:54:20|72860.89
00:54:21|72862.69
00:54:22|72862.7
00:54:23|72862.7
00:54:24|72862.7
00:54:25|72862.7
00:54:26|72862.69
00:54:27|72862.7
00:54:28|72862.7
00:54:29|72862.7
00:54:30|72856.41
00:54:31|72856.41
00:54:32|72856.4
00:54:33|72856.4
00:54:34|72850.06
00:54:35|72850.05
00:54:36|72848.52
00:54:37|72848.52
00:54:39|72848.52
00:54:39|72848.52
00:54:40|72848.52
00:54:42|72848.53
00:54:43|72848.53
00:54:43|72848.53
00:54:45|72848.53
00:54:45|72848.53
00:54:46|72848.53
00:54:48|72848.52
00:54:49|72848.53
00:54:50|72848.53
00:54:52|72848.53
00:54:52|72848.52
00:54:53|72848.52
00:54:55|72848.53
00:54:56|72848.52
00:54:57|72848.53
00:54:58|72848.53
00:54:59|72848.52
00:55:00|72848.53
00:55:01|72848.53
00:55:02|72848.53
00:55:03|72848.53
00:55:04|72848.53
00:55:05|72848.52
00:55:06|72848.53
00:55:07|72844.61
00:55:09|72844.62
00:55:09|72844.62
00:55:10|72844.62
00:55:11|72844.61
00:55:12|72844.62
00:55:13|72844.62
00:55:14|72844.62
00:55:15|72844.62
00:55:17|72844.62
00:55:17|72844.62
00:55:18|72844.62
00:55:19|72844.62
00:55:20|72844.61
00:55:21|72841.9
00:55:23|72833.4
00:55:24|72833.4
00:55:24|72833.4
00:55:25|72833.41
00:55:26|72833.4
00:55:27|72833.4
00:55:28|72833.41
00:55:29|72830.32
00:55:31|72830.31
00:55:31|72830.32
00:55:32|72830.32
00:55:33|72830.32
00:55:35|72830.32
00:55:36|72830.32
00:55:36|72830.31
00:55:37|72830.31
00:55:39|72830.31
00:55:40|72830.32
00:55:41|72830.31
00:55:42|72830.31
00:55:43|72830.31
00:55:45|72830.31
00:55:46|72830.32
00:55:47|72830.31
00:55:48|72830.31
00:55:48|72830.31
00:55:49|72830.31
00:55:50|72830.32
00:55:52|72830.31
00:55:53|72822.89
00:55:53|72822.89
00:55:54|72822.89
00:55:55|72822.89
00:55:57|72830.18
00:55:58|72830.18
00:55:58|72830.19
00:55:59|72830.18
00:56:00|72830.18
00:56:02|72830.19
00:56:03|72830.18
00:56:04|72830.19
00:56:04|72830.18
00:56:05|72830.18
00:56:07|72830.18
00:56:08|72830.18
00:56:09|72830.18
00:56:10|72830.18
00:56:11|72830.18
00:56:12|72830.18
00:56:13|72830.18
00:56:14|72830.18
00:56:15|72818.78
00:56:16|72818.78
00:56:17|72818.78
00:56:18|72818.78
00:56:19|72811.81
00:56:20|72810.27
00:56:21|72810.25
00:56:22|72810.26
00:56:23|72810.25
00:56:24|72810.25
00:56:25|72810.22
00:56:26|72810.21
00:56:27|72810.21
00:56:28|72810.2
00:56:29|72810.21
00:56:30|72810.2
00:56:31|72810.2
00:56:32|72810.21
00:56:33|72810.21
00:56:34|72810.2
00:56:35|72810.2
00:56:36|72810.21
00:56:37|72810.2
00:56:38|72810.21
00:56:39|72810.21
00:56:40|72810.2
00:56:41|72810.19
00:56:42|72810.2
00:56:43|72813.39
00:56:44|72813.39
00:56:45|72813.39
00:56:46|72813.38
00:56:47|72813.38
00:56:49|72813.39
00:56:50|72813.38
00:56:51|72813.39
00:56:52|72813.38
00:56:53|72813.38
00:56:54|72813.38
00:56:54|72813.39
00:56:56|72813.38
00:56:58|72813.38
00:56:58|72813.38
00:56:59|72813.38
00:57:01|72813.38
00:57:02|72813.38
00:57:02|72813.38
00:57:04|72813.38
00:57:05|72813.38
00:57:05|72813.38
00:57:07|72818.79
00:57:07|72818.78
00:57:08|72818.78
00:57:09|72818.78
00:57:11|72818.79
00:57:11|72818.79
00:57:13|72818.79
00:57:13|72818.79
00:57:15|72818.78
00:57:15|72818.78
00:57:17|72818.78
00:57:17|72818.79
00:57:18|72818.79
00:57:19|72810.
00:57:21|72808.04
00:57:21|72808.03
00:57:23|72804.66
00:57:23|72802.29
00:57:24|72802.28
00:57:25|72802.29
00:57:27|72802.29
00:57:28|72802.28
00:57:29|72802.28
00:57:29|72802.28
00:57:31|72802.28
00:57:32|72802.28
00:57:33|72802.29
00:57:33|72802.29
00:57:35|72802.28
00:57:36|72802.29
00:57:37|72802.29
00:57:38|72802.29
00:57:39|72802.29
00:57:39|72802.28
00:57:41|72802.28
00:57:43|72802.28
00:57:44|72802.29
00:57:45|72802.29
00:57:46|72802.29
00:57:47|72802.28
00:57:48|72802.28
00:57:49|72802.29
00:57:50|72802.29
00:57:51|72802.28
00:57:52|72802.28
00:57:54|72802.28
00:57:54|72802.29
00:57:55|72805.68
00:57:57|72805.87
00:57:58|72805.87
00:57:59|72805.88
00:58:00|72805.88
00:58:00|72805.88
00:58:01|72815.8
00:58:02|72815.8
00:58:04|72815.79
00:58:04|72818.78
00:58:06|72818.78
00:58:07|72823.53
00:58:08|72823.52
00:58:08|72823.52
00:58:09|72826.08
00:58:11|72826.08
00:58:12|72826.07
00:58:12|72826.08
00:58:13|72826.08
00:58:15|72826.07
00:58:17|72826.08
00:58:18|72826.08
00:58:18|72826.07
00:58:20|72830.31
00:58:20|72832.19
00:58:21|72832.2
00:58:22|72832.19
00:58:24|72832.2
00:58:24|72832.2
00:58:25|72835.63
00:58:26|72837.3
00:58:27|72841.16
00:58:29|72841.16
00:58:30|72841.15
00:58:31|72841.16
00:58:31|72841.16
00:58:33|72841.15
00:58:34|72841.15
00:58:35|72841.16
00:58:36|72841.16
00:58:37|72841.15
00:58:38|72841.15
00:58:39|72841.15
00:58:40|72841.15
00:58:41|72841.16
00:58:43|72841.15
00:58:43|72841.16
00:58:44|72841.16
00:58:45|72841.15
00:58:47|72841.16
00:58:47|72841.16
00:58:49|72841.16
00:58:49|72841.16
00:58:51|72841.15
00:58:52|72841.16
00:58:52|72841.15
00:58:53|72841.16
00:58:54|72841.15
00:58:55|72841.16
00:58:56|72841.16
00:58:58|72841.16
00:58:59|72841.16
00:58:59|72841.15
00:59:00|72841.15
00:59:01|72832.58
00:59:02|72821.56
00:59:03|72821.55
00:59:04|72821.55
00:59:06|72821.55
00:59:07|72821.55
00:59:08|72821.55
00:59:09|72821.55
00:59:09|72821.56
00:59:11|72821.56
00:59:12|72821.55
00:59:13|72821.55
00:59:13|72821.56
00:59:15|72821.55
00:59:15|72821.56
00:59:17|72823.53
00:59:17|72823.53
00:59:18|72823.53
00:59:19|72823.53
00:59:20|72823.52
00:59:22|72823.53
00:59:23|72823.53
00:59:24|72823.53
00:59:24|72823.52
00:59:25|72824.43
00:59:26|72824.43
00:59:27|72825.4
00:59:28|72830.48
00:59:30|72830.47
00:59:31|72836.27
00:59:32|72836.27
00:59:32|72836.26
00:59:34|72836.27
00:59:35|72836.27
00:59:35|72836.27
00:59:36|72836.27
00:59:38|72836.26
00:59:39|72836.27
00:59:40|72836.27
00:59:40|72836.27
00:59:41|72836.27
00:59:44|72842.76
00:59:45|72842.76
00:59:45|72842.77
00:59:46|72842.76
00:59:47|72842.76
00:59:49|72842.77
00:59:50|72842.76
00:59:50|72842.76
00:59:52|72842.76
00:59:52|72842.77
00:59:54|72842.77
00:59:54|72842.76
00:59:55|72842.76
00:59:56|72842.76
00:59:58|72842.76
00:59:59|72842.76
01:00:00|72842.77
01:00:01|72842.76
01:00:01|72833.73
01:00:03|72821.56
01:00:04|72821.55
01:00:04|72812.7
01:00:05|72812.71
01:00:07|72818.43
01:00:08|72806.47
01:00:09|72801.
01:00:10|72801.
01:00:11|72801.
01:00:12|72785.4
01:00:13|72785.4
01:00:14|72785.41
01:00:15|72774.81
01:00:16|72774.8
01:00:17|72775.31
01:00:18|72775.32
01:00:19|72770.
01:00:20|72763.91
01:00:21|72763.9
01:00:23|72761.12
01:00:23|72743.98
01:00:24|72712.01
01:00:25|72717.4
01:00:26|72712.81
01:00:27|72717.41
01:00:28|72718.58
01:00:29|72729.52
01:00:31|72735.98
01:00:31|72749.11
01:00:32|72749.11
01:00:33|72755.59
01:00:35|72750.93
01:00:36|72750.93
01:00:37|72750.93
01:00:38|72767.31
01:00:39|72773.13
01:00:40|72779.09
01:00:40|72782.73
01:00:41|72788.34
01:00:43|72794.96
01:00:43|72792.
01:00:45|72784.01
01:00:46|72781.2
01:00:47|72768.78
01:00:48|72768.79
01:00:49|72772.59
01:00:50|72774.2
01:00:52|72780.
01:00:53|72779.99
01:00:53|72787.34
01:00:54|72794.95
01:00:55|72800.
01:00:56|72800.37
01:00:57|72800.37
01:00:58|72788.34
01:00:59|72788.35
01:01:00|72788.34
01:01:01|72772.02
01:01:02|72768.79
01:01:04|72761.1
01:01:05|72749.12
01:01:06|72744.
01:01:07|72744.
01:01:08|72730.4
01:01:09|72721.11
01:01:10|72720.01
01:01:11|72720.01
01:01:12|72720.
01:01:13|72720.
01:01:14|72720.
01:01:15|72710.83
01:01:16|72710.82
01:01:17|72710.83
01:01:18|72689.
01:01:19|72680.
01:01:20|72668.84
01:01:21|72663.57
01:01:22|72666.03
01:01:23|72658.25
01:01:24|72657.77
01:01:25|72657.77
01:01:26|72658.26
01:01:27|72675.99
01:01:28|72689.
01:01:29|72707.66
01:01:30|72714.18
01:01:31|72721.09
01:01:32|72724.39
01:01:33|72733.18
01:01:34|72746.92
01:01:35|72739.99
01:01:36|72760.
01:01:37|72761.1
01:01:38|72768.96
01:01:39|72781.09
01:01:40|72781.09
01:01:41|72765.39
01:01:42|72779.12
01:01:43|72741.11
01:01:45|72741.11
01:01:46|72741.11
01:01:48|72745.85
01:01:48|72755.59
01:01:50|72755.59
01:01:50|72755.6
01:01:52|72755.6
01:01:53|72755.59
01:01:54|72755.6
01:01:55|72755.59
01:01:56|72755.59
01:01:57|72755.59
01:01:58|72755.6
01:01:59|72755.59
01:02:00|72712.59
01:02:01|72718.6
01:02:02|72718.6
01:02:03|72718.6
01:02:04|72735.81
01:02:06|72753.19
01:02:07|72760.
01:02:08|72764.37
01:02:09|72762.11
01:02:10|72762.1
01:02:11|72756.65
01:02:11|72756.66
01:02:13|72756.66
01:02:13|72756.66
01:02:14|72756.66
01:02:15|72765.33
01:02:16|72769.18
01:02:18|72775.08
01:02:18|72775.31
01:02:19|72781.09
01:02:20|72781.09
01:02:21|72775.59
01:02:22|72770.49
01:02:23|72770.07
01:02:24|72770.07
01:02:26|72770.08
01:02:27|72778.65
01:02:27|72788.42
01:02:28|72788.41
01:02:30|72794.96
01:02:30|72794.96
01:02:31|72788.83
01:02:32|72781.88
01:02:33|72779.25
01:02:34|72779.24
01:02:35|72779.25
01:02:37|72779.24
01:02:38|72779.24
01:02:39|72779.25
01:02:40|72779.24
01:02:41|72779.25
01:02:41|72779.24
01:02:43|72779.24
01:02:43|72779.25
01:02:45|72779.25
01:02:46|72779.24
01:02:47|72779.25
01:02:48|72779.24
01:02:50|72779.24
01:02:51|72779.24
01:02:52|72779.25
01:02:53|72779.24
01:02:54|72779.24
01:02:55|72779.24
01:02:56|72779.25
01:02:57|72779.25
01:02:58|72790.91
01:02:59|72790.91
01:03:00|72790.92
01:03:01|72787.32
01:03:02|72773.55
01:03:03|72768.31
01:03:04|72756.66
01:03:05|72756.65
01:03:06|72756.65
01:03:07|72741.75
01:03:08|72741.75
01:03:09|72741.74
01:03:10|72750.92
01:03:11|72751.99
01:03:12|72752.
01:03:13|72739.89
01:03:14|72739.88
01:03:15|72734.55
01:03:16|72734.54
01:03:18|72734.54
01:03:18|72734.55
01:03:20|72734.55
01:03:20|72730.
01:03:21|72723.99
01:03:22|72723.55
01:03:24|72723.55
01:03:24|72722.82
01:03:25|72722.83
01:03:27|72722.77
01:03:27|72722.78
01:03:28|72730.
01:03:29|72730.
01:03:30|72730.
01:03:31|72730.
01:03:32|72724.6
01:03:33|72723.51
01:03:34|72723.51
01:03:35|72706.6
01:03:36|72701.1
01:03:37|72692.6
01:03:38|72687.23
01:03:39|72694.18
01:03:40|72694.18
01:03:41|72694.19
01:03:42|72694.18
01:03:43|72692.46
01:03:44|72688.08
01:03:45|72688.08
01:03:46|72688.09
01:03:48|72688.06
01:03:48|72688.05
01:03:50|72670.62
01:03:51|72670.61
01:03:52|72670.62
01:03:53|72670.61
01:03:54|72668.06
01:03:55|72661.11
01:03:56|72661.11
01:03:57|72661.11
01:03:58|72670.62
01:03:59|72679.49
01:04:00|72688.08
01:04:01|72698.97
01:04:03|72698.97
01:04:04|72699.99
01:04:05|72699.99
01:04:05|72701.1
01:04:06|72701.09
01:04:07|72701.09
01:04:09|72701.1
01:04:09|72701.1
01:04:10|72701.09
01:04:11|72701.1
01:04:12|72683.7
01:04:13|72672.42
01:04:15|72672.41
01:04:15|72672.41
01:04:17|72672.42
01:04:17|72661.12
01:04:18|72661.11
01:04:19|72661.12
01:04:21|72661.12
01:04:21|72661.12
01:04:23|72661.12
01:04:24|72661.12
01:04:24|72653.
01:04:25|72653.01
01:04:26|72659.81
01:04:28|72659.82
01:04:28|72671.04
01:04:29|72671.13
01:04:30|72666.96
01:04:31|72653.19
01:04:32|72653.17
01:04:33|72653.18
01:04:34|72657.78
01:04:35|72657.77
01:04:36|72657.77
01:04:37|72657.78
01:04:38|72657.77
01:04:39|72641.17
01:04:41|72641.1
01:04:42|72637.05
01:04:42|72636.89
01:04:44|72636.89
01:04:45|72636.9
01:04:46|72636.9
01:04:47|72632.67
01:04:48|72630.02
01:04:49|72621.11
01:04:50|72621.11
01:04:51|72621.1
01:04:52|72621.11
01:04:53|72621.11
01:04:54|72621.11
01:04:55|72620.41
01:04:56|72618.01
01:04:57|72617.91
01:04:58|72615.38
01:05:00|72623.1
01:05:01|72631.99
01:05:02|72637.28
01:05:02|72641.09
01:05:03|72651.98
01:05:04|72657.45
01:05:06|72674.
01:05:07|72674.
01:05:07|72673.99
01:05:08|72670.12
01:05:09|72664.83
01:05:10|72656.76
01:05:11|72642.93
01:05:12|72657.45
01:05:13|72657.45
01:05:14|72657.45
01:05:16|72650.62
01:05:17|72650.61
01:05:17|72642.93
01:05:19|72657.44
01:05:19|72657.44
01:05:21|72663.78
01:05:21|72663.79
01:05:22|72649.82
01:05:23|72649.23
01:05:24|72649.22
01:05:25|72649.22
01:05:26|72649.22
01:05:27|72663.78
01:05:28|72663.78
01:05:30|72663.78
01:05:30|72672.4
01:05:31|72672.78
01:05:32|72675.06
01:05:33|72675.06
01:05:34|72675.06
01:05:35|72675.06
01:05:36|72675.05
01:05:37|72677.26
01:05:38|72677.26
01:05:39|72677.27
01:05:40|72677.26
01:05:41|72677.27
01:05:42|72668.41
01:05:43|72668.42
01:05:44|72668.41
01:05:45|72668.38
01:05:46|72668.39
01:05:47|72668.38
01:05:49|72668.38
01:05:51|72668.38
01:05:52|72668.39
01:05:53|72668.39
01:05:54|72668.39
01:05:55|72668.38
01:05:56|72668.38
01:05:58|72668.39
01:05:59|72668.39
01:05:59|72675.05
01:06:00|72681.1
01:06:02|72681.1
01:06:02|72681.1
01:06:03|72681.1
01:06:04|72681.1
01:06:05|72681.09
01:06:07|72681.1
01:06:08|72674.62
01:06:09|72668.5
01:06:10|72668.47
01:06:11|72668.47
01:06:12|72668.47
01:06:13|72675.84
01:06:14|72679.99
01:06:15|72680.
01:06:16|72680.
01:06:18|72680.
01:06:18|72679.99
01:06:19|72668.46
01:06:20|72668.46
01:06:22|72668.46
01:06:22|72668.46
01:06:23|72668.46
01:06:24|72668.46
01:06:25|72668.45
01:06:26|72668.46
01:06:27|72668.46
01:06:28|72668.45
01:06:29|72668.46
01:06:31|72670.
01:06:31|72670.
01:06:33|72669.99
01:06:34|72670.
01:06:34|72670.
01:06:35|72670.
01:06:36|72670.
01:06:37|72670.
01:06:39|72670.
01:06:39|72669.99
01:06:41|72670.
01:06:41|72670.
01:06:42|72677.64
01:06:44|72677.65
01:06:45|72677.65
01:06:46|72677.65
01:06:47|72677.64
01:06:47|72677.64
01:06:49|72677.65
01:06:49|72677.65
01:06:51|72677.65
01:06:51|72677.65
01:06:53|72677.65
01:06:54|72683.66
01:06:55|72683.66
01:06:56|72683.66
01:06:56|72683.66
01:06:58|72683.67
01:06:59|72695.95
01:06:59|72695.94
01:07:00|72695.95
01:07:01|72706.74
01:07:03|72723.51
01:07:03|72723.51
01:07:05|72740.
01:07:06|72741.1
01:07:07|72749.12
01:07:08|72741.1
01:07:09|72741.1
01:07:10|72741.09
01:07:11|72741.1
01:07:12|72749.12
01:07:13|72752.
01:07:14|72756.6
01:07:15|72760.
01:07:16|72770.
01:07:17|72778.59
01:07:18|72788.
01:07:19|72788.
01:07:20|72794.22
01:07:21|72788.62
01:07:22|72788.62
01:07:23|72788.62
01:07:24|72788.61
01:07:25|72788.61
01:07:26|72788.62
01:07:27|72788.61
01:07:28|72788.62
01:07:29|72788.61
01:07:30|72788.61
01:07:31|72783.16
01:07:32|72776.03
01:07:33|72764.91
01:07:34|72775.64
01:07:35|72773.56
01:07:36|72773.34
01:07:37|72773.34
01:07:38|72773.33
01:07:39|72773.34
01:07:40|72773.33
01:07:41|72773.34
01:07:42|72773.33
01:07:43|72773.33
01:07:44|72773.34
01:07:45|72773.34
01:07:46|72773.34
01:07:47|72773.35
01:07:48|72773.34
01:07:49|72775.61
01:07:50|72775.61
01:07:52|72775.6
01:07:53|72775.6
01:07:54|72775.6
01:07:55|72764.92
01:07:57|72764.25
01:07:57|72764.24
01:07:58|72764.25
01:07:59|72764.25
01:08:01|72766.34
01:08:01|72766.33
01:08:03|72766.34
01:08:03|72766.33
01:08:04|72766.33
01:08:05|72766.34
01:08:06|72766.34
01:08:07|72766.33
01:08:08|72766.33
01:08:09|72766.33
01:08:10|72772.49
01:08:12|72773.55
01:08:12|72773.55
01:08:14|72773.55
01:08:14|72773.54
01:08:15|72772.02
01:08:17|72759.78
01:08:17|72750.21
01:08:18|72744.39
01:08:19|72744.38
01:08:21|72744.39
01:08:21|72744.38
01:08:22|72744.39
01:08:24|72741.1
01:08:25|72741.11
01:08:26|72741.1
01:08:27|72741.1
01:08:28|72741.1
01:08:29|72741.11
01:08:30|72741.11
01:08:31|72741.11
01:08:32|72741.1
01:08:33|72741.11
01:08:34|72741.11
01:08:35|72741.1
01:08:36|72741.1
01:08:37|72741.1
01:08:38|72741.11
01:08:39|72741.11
01:08:40|72746.92
01:08:41|72746.93
01:08:42|72756.21
01:08:43|72758.75
01:08:44|72758.76
01:08:45|72761.1
01:08:46|72761.1
01:08:47|72763.86
01:08:48|72763.85
01:08:49|72763.86
01:08:50|72766.33
01:08:51|72766.33
01:08:52|72766.32
01:08:53|72766.32
01:08:54|72766.33
01:08:55|72766.33
01:08:56|72766.32
01:08:58|72766.32
01:08:59|72766.32
01:09:00|72766.33
01:09:00|72766.33
01:09:01|72766.33
01:09:02|72766.33
01:09:03|72766.33
01:09:04|72766.33
01:09:05|72766.33
01:09:06|72766.32
01:09:07|72766.32
01:09:08|72766.33
01:09:09|72766.32
01:09:11|72766.32
01:09:12|72766.33
01:09:13|72766.33
01:09:14|72766.32
01:09:15|72766.33
01:09:16|72766.33
01:09:17|72766.32
01:09:18|72766.33
01:09:19|72766.32
01:09:20|72766.33
01:09:21|72766.32
01:09:22|72766.33
01:09:23|72779.16
01:09:24|72779.16
01:09:25|72779.16
01:09:26|72779.16
01:09:27|72779.15
01:09:28|72779.16
01:09:29|72779.15
01:09:30|72779.16
01:09:31|72779.15
01:09:32|72779.16
01:09:33|72779.16
01:09:34|72779.16
01:09:35|72779.16
01:09:37|72779.16
01:09:38|72779.16
01:09:38|72779.16
01:09:39|72779.16
01:09:40|72779.15
01:09:41|72779.16
01:09:42|72779.15
01:09:43|72779.16
01:09:44|72779.15
01:09:45|72779.16
01:09:46|72779.16
01:09:48|72779.15
01:09:48|72779.16
01:09:50|72779.15
01:09:50|72779.16
01:09:51|72779.16
01:09:53|72779.16
01:09:54|72779.16
01:09:55|72779.16
01:09:56|72779.15
01:09:57|72779.16
01:09:58|72779.16
01:09:59|72779.15
01:10:01|72779.15
01:10:01|72779.16
01:10:02|72767.58
01:10:04|72760.96
01:10:05|72773.17
01:10:06|72779.76
01:10:07|72779.98
01:10:08|72777.19
01:10:09|72777.19
01:10:10|72777.18
01:10:11|72777.18
01:10:12|72770.5
01:10:13|72770.49
01:10:14|72770.5
01:10:15|72770.5
01:10:16|72770.5
01:10:17|72770.49
01:10:18|72770.49
01:10:19|72770.5
01:10:20|72770.49
01:10:21|72770.5
01:10:22|72770.49
01:10:23|72770.5
01:10:24|72770.49
01:10:25|72770.5
01:10:26|72770.49
01:10:27|72770.5
01:10:28|72750.12
01:10:29|72747.54
01:10:30|72731.41
01:10:32|72724.08
01:10:32|72724.09
01:10:33|72709.68
01:10:34|72709.69
01:10:35|72693.28
01:10:36|72692.23
01:10:37|72692.22
01:10:38|72686.85
01:10:39|72686.85
01:10:41|72686.85
01:10:41|72686.86
01:10:43|72686.85
01:10:43|72686.85
01:10:44|72686.85
01:10:46|72686.85
01:10:46|72686.86
01:10:47|72686.86
01:10:49|72686.86
01:10:50|72686.86
01:10:51|72686.86
01:10:52|72686.86
01:10:53|72695.8
01:10:54|72709.58
01:10:55|72695.79
01:10:56|72691.59
01:10:57|72688.31
01:10:58|72688.3
01:10:59|72688.3
01:11:00|72688.31
01:11:01|72688.31
01:11:02|72688.3
01:11:03|72688.3
01:11:04|72681.11
01:11:05|72681.11
01:11:06|72681.11
01:11:07|72681.11
01:11:08|72663.78
01:11:09|72663.78
01:11:10|72663.79
01:11:11|72663.79
01:11:12|72663.79
01:11:13|72663.78
01:11:14|72657.8
01:11:15|72657.8
01:11:16|72657.79
01:11:17|72657.79
01:11:18|72657.8
01:11:19|72657.79
01:11:20|72657.79
01:11:21|72657.8
01:11:22|72669.99
01:11:23|72674.61
01:11:24|72678.93
01:11:25|72678.93
01:11:26|72678.93
01:11:27|72678.92
01:11:28|72681.09
01:11:29|72690.6
01:11:30|72696.
01:11:32|72695.99
01:11:33|72699.59
01:11:33|72705.32
01:11:35|72705.32
01:11:36|72705.31
01:11:36|72709.19
01:11:37|72709.2
01:11:39|72709.19
01:11:39|72709.19
01:11:40|72696.58
01:11:41|72696.59
01:11:43|72696.59
01:11:44|72696.59
01:11:44|72696.
01:11:45|72686.85
01:11:47|72685.28
01:11:49|72681.91
01:11:50|72681.92
01:11:50|72681.92
01:11:52|72681.92
01:11:52|72681.92
01:11:54|72681.92
01:11:54|72681.11
01:11:55|72681.11
01:11:56|72681.11
01:11:57|72681.1
01:11:58|72681.11
01:11:59|72681.11
01:12:00|72681.1
01:12:02|72681.11
01:12:03|72681.11
01:12:04|72681.1
01:12:05|72681.11
01:12:06|72669.23
01:12:07|72672.15
01:12:08|72674.94
01:12:09|72674.94
01:12:10|72666.45
01:12:11|72662.92
01:12:12|72662.93
01:12:13|72662.92
01:12:14|72662.92
01:12:15|72662.92
01:12:16|72662.92
01:12:17|72662.92
01:12:18|72662.92
01:12:19|72662.92
01:12:21|72662.93
01:12:21|72662.92
01:12:22|72662.93
01:12:24|72662.93
01:12:24|72662.93
01:12:26|72662.93
01:12:26|72674.8
01:12:28|72680.37
01:12:28|72684.81
01:12:30|72692.
01:12:31|72692.
01:12:32|72692.
01:12:33|72692.
01:12:34|72692.
01:12:35|72691.99
01:12:35|72692.
01:12:36|72691.99
01:12:37|72692.
01:12:40|72692.
01:12:40|72692.
01:12:41|72699.99
01:12:42|72699.98
01:12:43|72699.98
01:12:45|72699.99
01:12:45|72699.98
01:12:46|72699.99
01:12:47|72699.99
01:12:49|72699.99
01:12:49|72699.98
01:12:50|72699.98
01:12:51|72699.98
01:12:52|72699.98
01:12:54|72682.61
01:12:55|72682.61
01:12:56|72682.6
01:12:57|72682.6
01:12:58|72682.61
01:12:59|72682.6
01:13:00|72682.61
01:13:01|72673.5
01:13:02|72670.62
01:13:03|72670.63
01:13:04|72670.62
01:13:05|72670.62
01:13:06|72670.62
01:13:07|72670.62
01:13:08|72670.63
01:13:09|72670.63
01:13:10|72670.62
01:13:11|72670.63
01:13:12|72681.24
01:13:13|72682.26
01:13:14|72682.6
01:13:15|72682.61
01:13:16|72682.61
01:13:17|72682.6
01:13:18|72682.6
01:13:19|72682.6
01:13:21|72677.15
01:13:21|72674.9
01:13:22|72670.63
01:13:23|72662.93
01:13:24|72661.1
01:13:26|72660.58
01:13:27|72660.58
01:13:27|72660.58
01:13:28|72660.59
01:13:30|72660.59
01:13:30|72660.58
01:13:31|72660.58
01:13:32|72660.58
01:13:33|72660.58
01:13:34|72660.59
01:13:35|72660.59
01:13:36|72660.59
01:13:37|72660.59
01:13:38|72660.58
01:13:39|72660.58
01:13:40|72658.93
01:13:42|72658.92
01:13:42|72658.92
01:13:44|72658.92
01:13:44|72658.92
01:13:46|72658.92
01:13:47|72658.93
01:13:47|72672.
01:13:49|72671.99
01:13:50|72672.
01:13:50|72671.99
01:13:51|72671.99
01:13:52|72671.99
01:13:54|72672.
01:13:55|72672.
01:13:56|72672.
01:13:57|72672.
01:13:58|72676.65
01:13:58|72677.14
01:14:00|72677.15
01:14:01|72677.15
01:14:02|72677.14
01:14:03|72677.15
01:14:04|72677.15
01:14:05|72677.15
01:14:05|72677.15
01:14:07|72677.15
01:14:08|72677.15
01:14:08|72679.93
01:14:10|72692.
01:14:10|72691.99
01:14:11|72692.
01:14:12|72692.
01:14:13|72692.
01:14:14|72691.99
01:14:15|72692.
01:14:17|72692.
01:14:18|72691.99
01:14:18|72692.
01:14:20|72692.
01:14:20|72692.
01:14:21|72691.99
01:14:23|72691.99
01:14:24|72692.
01:14:24|72691.99
01:14:26|72692.
01:14:27|72691.99
01:14:28|72692.
01:14:29|72691.99
01:14:30|72691.99
01:14:31|72692.
01:14:32|72692.
01:14:33|72692.
01:14:34|72691.99
01:14:35|72692.
01:14:36|72691.99
01:14:37|72692.
01:14:38|72691.99
01:14:39|72691.99
01:14:41|72692.
01:14:41|72691.99
01:14:43|72691.99
01:14:44|72691.99
01:14:44|72691.99
01:14:45|72691.99
01:14:46|72691.99
01:14:47|72692.
01:14:49|72691.99
01:14:49|72692.
01:14:51|72691.99
01:14:51|72691.99
01:14:52|72691.99
01:14:53|72691.99
01:14:54|72692.
01:14:55|72691.99
01:14:56|72692.
01:14:58|72692.
01:14:59|72692.
01:14:59|72692.
01:15:01|72691.99
01:15:01|72692.
01:15:02|72692.
01:15:03|72692.
01:15:04|72691.99
01:15:05|72692.
01:15:06|72692.
01:15:08|72691.99
01:15:09|72692.
01:15:10|72699.99
01:15:11|72704.19
01:15:11|72707.68
01:15:13|72708.78
01:15:14|72708.78
01:15:14|72708.78
01:15:15|72708.77
01:15:16|72708.78
01:15:17|72708.78
01:15:18|72716.48
01:15:19|72730.
01:15:21|72730.
01:15:21|72733.27
01:15:22|72733.28
01:15:23|72733.28
01:15:25|72733.27
01:15:26|72729.12
01:15:26|72729.13
01:15:28|72729.13
01:15:29|72729.13
01:15:29|72733.28
01:15:30|72736.77
01:15:32|72736.77
01:15:33|72736.78
01:15:33|72736.78
01:15:35|72736.77
01:15:36|72736.77
01:15:36|72736.78
01:15:38|72736.78
01:15:39|72736.78
01:15:40|72744.57
01:15:41|72744.57
01:15:42|72744.57
01:15:43|72749.99
01:15:44|72754.83
01:15:46|72758.79
01:15:47|72754.82
01:15:47|72754.82
01:15:48|72754.82
01:15:50|72754.83
01:15:50|72754.83
01:15:51|72754.83
01:15:52|72754.82
01:15:53|72754.82
01:15:55|72754.82
01:15:55|72754.83
01:15:56|72754.83
01:15:58|72754.83
01:15:59|72754.82
01:15:59|72754.83
01:16:00|72754.83
01:16:01|72754.82
01:16:02|72746.52
01:16:03|72735.77
01:16:04|72735.78
01:16:05|72733.86
01:16:06|72733.87
01:16:07|72739.89
01:16:08|72745.77
01:16:09|72747.99
01:16:11|72747.98
01:16:11|72747.99
01:16:12|72747.99
01:16:14|72747.98
01:16:14|72747.98
01:16:15|72747.99
01:16:16|72747.99
01:16:17|72747.98
01:16:18|72747.99
01:16:19|72747.99
01:16:21|72750.04
01:16:21|72750.04
01:16:22|72750.04
01:16:24|72750.03
01:16:25|72750.03
01:16:26|72750.03
01:16:27|72750.04
01:16:27|72750.04
01:16:28|72750.04
01:16:29|72752.15
01:16:30|72752.16
01:16:32|72752.15
01:16:33|72752.16
01:16:34|72752.52
01:16:34|72754.83
01:16:35|72754.82
01:16:36|72754.82
01:16:38|72754.83
01:16:38|72754.82
01:16:40|72754.83
01:16:42|72754.82
01:16:42|72762.87
01:16:43|72762.87
01:16:45|72773.24
01:16:46|72773.23
01:16:46|72773.23
01:16:47|72773.23
01:16:49|72773.24
01:16:50|72773.23
01:16:51|72773.24
01:16:52|72773.23
01:16:53|72773.24
01:16:54|72773.24
01:16:55|72773.23
01:16:56|72773.25
01:16:57|72776.87
01:16:58|72781.09
01:16:59|72781.1
01:17:00|72781.09
01:17:01|72781.1
01:17:02|72781.09
01:17:03|72779.07
01:17:04|72779.02
01:17:05|72779.02
01:17:06|72779.02
01:17:07|72779.01
01:17:08|72780.69
01:17:09|72781.09
01:17:10|72782.77
01:17:11|72782.78
01:17:12|72782.78
01:17:13|72782.78
01:17:14|72782.78
01:17:15|72782.77
01:17:16|72782.78
01:17:17|72782.78
01:17:18|72782.77
01:17:19|72782.77
01:17:20|72782.77
01:17:21|72782.77
01:17:22|72777.42
01:17:23|72777.41
01:17:24|72773.31
01:17:25|72773.31
01:17:26|72773.3
01:17:27|72765.55
01:17:28|72765.55
01:17:29|72765.56
01:17:30|72759.06
01:17:31|72752.74
01:17:32|72752.73
01:17:33|72754.88
01:17:34|72754.89
01:17:35|72763.59
01:17:36|72763.58
01:17:37|72763.59
01:17:38|72755.83
01:17:39|72743.98
01:17:40|72743.98
01:17:42|72743.98
01:17:42|72743.98
01:17:44|72743.98
01:17:45|72743.97
01:17:46|72743.98
01:17:47|72743.98
01:17:47|72743.97
01:17:48|72743.97
01:17:50|72743.98
01:17:51|72743.98
01:17:52|72743.97
01:17:53|72743.98
01:17:54|72743.98
01:17:55|72743.97
01:17:56|72743.97
01:17:57|72743.97
01:17:58|72743.97
01:17:59|72743.98
01:18:00|72747.01
01:18:01|72747.02
01:18:02|72747.02
01:18:03|72747.02
01:18:04|72747.01
01:18:05|72747.02
01:18:06|72747.01
01:18:07|72747.01
01:18:08|72754.96
01:18:09|72760.
01:18:10|72761.18
01:18:11|72761.17
01:18:12|72764.26
01:18:13|72764.26
01:18:14|72764.26
01:18:15|72764.26
01:18:16|72764.25
01:18:17|72764.26
01:18:18|72764.25
01:18:19|72764.26
01:18:20|72764.25
01:18:21|72764.25
01:18:22|72764.26
01:18:23|72764.26
01:18:25|72764.26
01:18:25|72764.26
01:18:26|72764.26
01:18:27|72764.26
01:18:28|72764.26
01:18:29|72764.26
01:18:30|72765.17
01:18:31|72765.17
01:18:32|72765.16
01:18:33|72765.16
01:18:34|72765.17
01:18:35|72765.17
01:18:36|72765.16
01:18:37|72765.16
01:18:38|72765.16
01:18:39|72765.17
01:18:40|72765.16
01:18:41|72765.16
01:18:43|72765.16
01:18:43|72765.17
01:18:44|72765.17
01:18:46|72765.16
01:18:47|72765.17
01:18:49|72765.16
01:18:50|72765.16
01:18:51|72765.16
01:18:51|72765.17
01:18:52|72765.16
01:18:53|72765.16
01:18:55|72765.16
01:18:56|72765.16
01:18:57|72765.17
01:18:58|72765.16
01:18:58|72765.17
01:18:59|72754.96
01:19:00|72754.96
01:19:01|72754.96
01:19:02|72754.96
01:19:03|72754.95
01:19:04|72754.95
01:19:06|72749.87
01:19:07|72747.01
01:19:07|72745.41
01:19:09|72745.4
01:19:10|72745.41
01:19:11|72745.4
01:19:12|72745.4
01:19:13|72745.4
01:19:14|72745.4
01:19:15|72745.41
01:19:16|72745.41
01:19:17|72745.41
01:19:18|72745.41
01:19:19|72745.41
01:19:20|72745.41
01:19:21|72745.4
01:19:22|72745.4
01:19:23|72745.4
01:19:24|72745.4
01:19:25|72745.4
01:19:26|72745.41
01:19:27|72745.33
01:19:28|72745.27
01:19:29|72734.11
01:19:30|72728.67
01:19:31|72727.14
01:19:32|72727.14
01:19:33|72704.71
01:19:34|72714.71
01:19:35|72714.72
01:19:36|72714.72
01:19:37|72732.24
01:19:38|72736.14
01:19:39|72736.13
01:19:40|72736.13
01:19:41|72736.13
01:19:42|72740.
01:19:43|72742.57
01:19:45|72742.58
01:19:45|72742.58
01:19:46|72742.58
01:19:48|72745.4
01:19:48|72745.4
01:19:49|72745.4
01:19:50|72745.41
01:19:51|72745.41
01:19:53|72745.4
01:19:53|72745.4
01:19:54|72745.41
01:19:56|72745.4
01:19:57|72745.4
01:19:57|72745.41
01:19:58|72745.4
01:20:00|72745.41
01:20:01|72745.4
01:20:02|72745.41
01:20:03|72745.41
01:20:04|72745.41
01:20:05|72745.41
01:20:06|72745.41
01:20:07|72745.4
01:20:08|72717.7
01:20:09|72717.46
01:20:09|72717.45
01:20:10|72717.45
01:20:11|72717.45
01:20:13|72714.72
01:20:14|72714.71
01:20:15|72714.71
01:20:16|72714.71
01:20:17|72714.72
01:20:18|72711.34
01:20:19|72711.34
01:20:20|72711.33
01:20:21|72711.33
01:20:22|72711.33
01:20:23|72711.34
01:20:24|72711.34
01:20:25|72711.33
01:20:26|72714.72
01:20:27|72714.71
01:20:28|72717.45
01:20:29|72717.45
01:20:30|72717.46
01:20:31|72732.
01:20:32|72732.
01:20:33|72731.99
01:20:34|72732.
01:20:35|72740.4
01:20:36|72744.
01:20:37|72744.
01:20:38|72744.
01:20:39|72743.99
01:20:40|72744.
01:20:41|72744.
01:20:42|72743.99
01:20:43|72743.99
01:20:44|72744.
01:20:45|72744.
01:20:46|72744.
01:20:47|72744.
01:20:48|72744.
01:20:50|72743.99
01:20:51|72743.99
01:20:51|72735.81
01:20:52|72732.02
01:20:54|72732.02
01:20:54|72732.02
01:20:55|72732.02
01:20:57|72732.01
01:20:57|72732.02
01:20:59|72732.02
01:20:59|72732.01
01:21:00|72732.02
01:21:01|72732.02
01:21:02|72732.01
01:21:03|72732.02
01:21:04|72732.02
01:21:05|72732.01
01:21:07|72732.02
01:21:08|72732.01
01:21:09|72732.02
01:21:09|72739.66
01:21:11|72739.7
01:21:12|72739.7
01:21:13|72744.
01:21:14|72743.99
01:21:15|72744.
01:21:16|72744.
01:21:17|72744.
01:21:18|72744.
01:21:19|72750.
01:21:20|72750.
01:21:21|72749.99
01:21:22|72749.99
01:21:23|72750.
01:21:24|72750.
01:21:25|72750.
01:21:26|72750.
01:21:27|72749.99
01:21:28|72750.
01:21:29|72750.
01:21:30|72749.99
01:21:31|72750.82
01:21:32|72750.82
01:21:33|72750.82
01:21:34|72750.81
01:21:35|72750.82
01:21:37|72751.62
01:21:37|72758.03
01:21:38|72758.03
01:21:39|72758.03
01:21:40|72758.03
01:21:41|72758.03
01:21:42|72758.03
01:21:43|72758.02
01:21:44|72758.02
01:21:46|72758.03
01:21:47|72758.02
01:21:48|72758.03
01:21:49|72758.02
01:21:50|72758.02
01:21:51|72758.03
01:21:52|72758.03
01:21:53|72758.03
01:21:54|72758.03
01:21:55|72758.03
01:21:56|72759.99
01:21:57|72761.09
01:21:58|72765.56
01:21:59|72765.56
01:22:00|72765.56
01:22:01|72765.56
01:22:02|72761.1
01:22:03|72761.1
01:22:04|72766.59
01:22:05|72769.99
01:22:06|72775.32
01:22:07|72775.32
01:22:08|72780.
01:22:09|72780.
01:22:10|72779.99
01:22:11|72779.99
01:22:12|72779.99
01:22:13|72780.
01:22:14|72780.
01:22:15|72775.32
01:22:16|72775.32
01:22:17|72775.32
01:22:18|72775.31
01:22:19|72775.31
01:22:20|72775.31
01:22:21|72783.75
01:22:22|72788.
01:22:23|72788.
01:22:24|72788.
01:22:25|72787.99
01:22:26|72792.
01:22:27|72792.
01:22:28|72791.99
01:22:29|72792.
01:22:30|72792.
01:22:31|72792.
01:22:32|72792.
01:22:33|72792.
01:22:34|72792.
01:22:35|72792.
01:22:36|72792.
01:22:37|72792.
01:22:38|72792.
01:22:39|72792.
01:22:40|72791.99
01:22:41|72791.99
01:22:43|72792.
01:22:43|72792.
01:22:44|72792.
01:22:45|72781.06
01:22:47|72781.07
01:22:47|72781.06
01:22:49|72781.07
01:22:50|72777.62
01:22:51|72761.12
01:22:52|72761.11
01:22:54|72761.09
01:22:54|72761.1
01:22:55|72761.1
01:22:56|72761.09
01:22:57|72761.1
01:22:58|72761.09
01:22:59|72757.88
01:23:00|72757.88
01:23:01|72757.88
01:23:02|72757.87
01:23:03|72757.88
01:23:04|72757.88
01:23:05|72757.88
01:23:06|72757.88
01:23:08|72757.87
01:23:09|72757.87
01:23:10|72761.11
01:23:10|72761.1
01:23:11|72761.1
01:23:12|72751.33
01:23:13|72751.34
01:23:14|72751.33
01:23:15|72751.34
01:23:16|72751.34
01:23:17|72751.34
01:23:18|72751.34
01:23:19|72751.34
01:23:20|72751.34
01:23:21|72751.33
01:23:22|72751.34
01:23:23|72751.34
01:23:24|72751.33
01:23:25|72751.09
01:23:26|72750.82
01:23:27|72750.82
01:23:28|72750.81
01:23:30|72750.81
01:23:30|72750.81
01:23:31|72750.82
01:23:32|72750.81
01:23:34|72750.81
01:23:34|72750.82
01:23:35|72750.82
01:23:36|72762.27
01:23:37|72762.27
01:23:38|72762.26
01:23:39|72762.26
01:23:40|72762.26
01:23:42|72762.27
01:23:42|72762.27
01:23:43|72762.26
01:23:44|72762.27
01:23:45|72762.27
01:23:46|72762.27
01:23:47|72762.26
01:23:49|72762.27
01:23:50|72762.27
01:23:51|72758.01
01:23:51|72758.
01:23:52|72758.01
01:23:53|72758.01
01:23:55|72758.01
01:23:55|72758.
01:23:57|72758.01
01:23:57|72758.
01:23:59|72758.
01:23:59|72754.68
01:24:01|72754.68
01:24:01|72754.68
01:24:02|72754.69
01:24:04|72754.68
01:24:05|72754.69
01:24:06|72754.69
01:24:07|72754.68
01:24:08|72754.69
01:24:09|72754.69
01:24:10|72754.68
01:24:11|72754.68
01:24:12|72754.68
01:24:13|72754.69
01:24:14|72762.26
01:24:15|72762.27
01:24:17|72762.27
01:24:17|72762.27
01:24:18|72762.28
01:24:19|72762.27
01:24:20|72762.28
01:24:21|72762.28
01:24:23|72762.28
01:24:24|72762.28
01:24:24|72762.28
01:24:25|72762.28
01:24:27|72762.28
01:24:27|72762.28
01:24:29|72762.28
01:24:29|72762.27
01:24:30|72762.27
01:24:31|72762.27
01:24:33|72762.27
01:24:34|72762.28
01:24:35|72762.27
01:24:35|72762.27
01:24:36|72762.28
01:24:38|72762.28
01:24:39|72762.28
01:24:40|72762.27
01:24:41|72762.28
01:24:42|72762.27
01:24:44|72762.28
01:24:44|72762.27
01:24:46|72762.27
01:24:47|72762.27
01:24:47|72762.22
01:24:49|72762.22
01:24:50|72762.23
01:24:51|72762.22
01:24:52|72762.22
01:24:53|72762.22
01:24:54|72762.23
01:24:56|72762.22
01:24:56|72762.23
01:24:57|72762.22
01:24:59|72762.22
01:24:59|72762.23
01:25:00|72762.22
01:25:01|72761.02
01:25:02|72761.02
01:25:03|72761.02
01:25:04|72761.02
01:25:06|72761.02
01:25:06|72761.02
01:25:07|72761.01
01:25:08|72761.01
01:25:09|72761.02
01:25:10|72761.02
01:25:11|72774.27
01:25:12|72774.27
01:25:13|72774.27
01:25:15|72774.26
01:25:15|72774.26
01:25:16|72774.26
01:25:17|72774.27
01:25:18|72774.26
01:25:19|72774.27
01:25:21|72774.26
01:25:22|72774.27
01:25:22|72774.27
01:25:23|72774.27
01:25:24|72765.07
01:25:25|72765.07
01:25:26|72765.07
01:25:27|72765.06
01:25:28|72765.06
01:25:29|72765.06
01:25:30|72765.07
01:25:31|72765.07
01:25:32|72765.07
01:25:33|72765.06
01:25:34|72765.07
01:25:35|72765.07
01:25:37|72765.06
01:25:37|72765.06
01:25:38|72765.06
01:25:40|72765.07
01:25:41|72765.07
01:25:42|72765.06
01:25:43|72765.06
01:25:44|72765.06
01:25:45|72765.06
01:25:46|72765.07
01:25:47|72765.06
01:25:48|72765.06
01:25:49|72765.07
01:25:50|72765.06
01:25:52|72765.07
01:25:52|72765.06
01:25:53|72765.07
01:25:54|72765.07
01:25:55|72761.01
01:25:56|72757.81
01:25:57|72757.81
01:25:58|72757.8
01:26:00|72757.8
01:26:00|72757.35
01:26:01|72757.36
01:26:02|72757.36
01:26:04|72756.61
01:26:04|72756.61
01:26:06|72756.6
01:26:06|72756.6
01:26:08|72756.61
01:26:09|72756.6
01:26:09|72756.61
01:26:10|72755.63
01:26:11|72751.81
01:26:13|72751.81
01:26:14|72751.81
01:26:15|72751.82
01:26:16|72751.81
01:26:17|72751.81
01:26:18|72751.81
01:26:19|72751.81
01:26:20|72751.81
01:26:21|72751.82
01:26:22|72751.82
01:26:23|72751.82
01:26:24|72751.82
01:26:25|72751.82
01:26:26|72751.81
01:26:27|72751.81
01:26:28|72751.81
01:26:29|72751.82
01:26:30|72751.81
01:26:31|72751.8
01:26:32|72751.8
01:26:33|72751.79
01:26:34|72751.8
01:26:35|72739.6
01:26:37|72739.6
01:26:37|72739.61
01:26:38|72739.61
01:26:40|72739.61
01:26:40|72739.61
01:26:41|72739.61
01:26:42|72739.61
01:26:43|72739.6
01:26:45|72739.61
01:26:45|72739.61
01:26:46|72739.61
01:26:47|72739.6
01:26:48|72739.6
01:26:49|72739.61
01:26:50|72736.05
01:26:51|72736.05
01:26:53|72736.04
01:26:54|72736.05
01:26:55|72736.05
01:26:56|72736.05
01:26:57|72736.04
01:26:57|72736.04
01:26:58|72736.05
01:27:00|72736.04
01:27:00|72736.04
01:27:01|72732.01
01:27:02|72732.01
01:27:03|72724.67
01:27:04|72724.66
01:27:05|72724.66
01:27:06|72723.
01:27:07|72722.69
01:27:08|72721.84
01:27:09|72717.46
01:27:10|72715.34
01:27:11|72708.01
01:27:12|72708.01
01:27:13|72706.61
01:27:15|72706.61
01:27:15|72706.61
01:27:17|72706.6
01:27:17|72706.6
01:27:18|72706.61
01:27:19|72706.61
01:27:20|72705.13
01:27:21|72705.13
01:27:23|72705.13
01:27:23|72705.13
01:27:24|72699.99
01:27:25|72700.
01:27:26|72699.99
01:27:27|72699.99
01:27:28|72699.99
01:27:29|72700.
01:27:30|72700.
01:27:31|72699.99
01:27:32|72700.
01:27:33|72700.
01:27:34|72700.
01:27:36|72699.99
01:27:37|72700.
01:27:38|72700.
01:27:39|72699.99
01:27:40|72700.
01:27:41|72699.99
01:27:42|72699.99
01:27:43|72700.
01:27:44|72700.
01:27:46|72691.99
01:27:46|72692.
01:27:47|72692.
01:27:48|72692.
01:27:49|72692.
01:27:50|72691.99
01:27:51|72691.99
01:27:53|72692.
01:27:53|72690.
01:27:54|72685.61
01:27:55|72682.25
01:27:56|72682.26
01:27:57|72682.25
01:27:58|72682.25
01:28:00|72682.
01:28:00|72682.
01:28:02|72682.
01:28:02|72682.
01:28:03|72682.
01:28:05|72691.
01:28:05|72691.35
01:28:06|72695.
01:28:07|72695.54
01:28:08|72695.54
01:28:09|72695.54
01:28:10|72695.55
01:28:11|72695.55
01:28:12|72695.54
01:28:13|72695.54
01:28:14|72695.55
01:28:15|72695.54
01:28:16|72695.54
01:28:17|72695.54
01:28:18|72695.55
01:28:19|72695.55
01:28:20|72695.54
01:28:21|72695.55
01:28:22|72695.55
01:28:23|72695.55
01:28:24|72695.54
01:28:26|72706.5
01:28:26|72711.79
01:28:28|72714.6
01:28:28|72714.6
01:28:30|72714.6
01:28:30|72714.6
01:28:31|72714.61
01:28:32|72714.61
01:28:33|72714.61
01:28:34|72706.23
01:28:35|72704.14
01:28:37|72704.15
01:28:38|72704.15
01:28:39|72704.14
01:28:41|72704.14
01:28:41|72704.14
01:28:42|72704.14
01:28:44|72704.14
01:28:44|72704.14
01:28:46|72704.15
01:28:46|72704.15
01:28:47|72710.82
01:28:48|72710.99
01:28:49|72711.
01:28:51|72711.
01:28:51|72711.
01:28:52|72710.99
01:28:53|72711.
01:28:54|72721.1
01:28:55|72721.1
01:28:56|72724.
01:28:57|72723.99
01:28:58|72723.99
01:28:59|72723.99
01:29:00|72724.
01:29:01|72723.99
01:29:03|72724.
01:29:03|72724.
01:29:05|72723.99
01:29:06|72723.99
01:29:06|72723.99
01:29:07|72723.99
01:29:08|72724.67
01:29:09|72724.66
01:29:10|72731.51
01:29:11|72731.52
01:29:12|72735.99
01:29:13|72736.
01:29:15|72735.99
01:29:15|72735.99
01:29:16|72736.
01:29:17|72735.99
01:29:18|72736.
01:29:20|72735.99
01:29:20|72735.99
01:29:21|72736.
01:29:22|72735.99
01:29:23|72735.99
01:29:24|72736.
01:29:25|72736.
01:29:26|72736.
01:29:27|72726.98
01:29:28|72726.98
01:29:29|72726.8
01:29:30|72726.81
01:29:31|72726.8
01:29:32|72726.81
01:29:33|72726.8
01:29:34|72726.81
01:29:35|72726.81
01:29:36|72726.8
01:29:38|72726.81
01:29:39|72726.81
01:29:40|72726.8
01:29:41|72726.8
01:29:42|72726.8
01:29:44|72726.81
01:29:44|72726.81
01:29:46|72726.8
01:29:46|72726.81
01:29:47|72726.81
01:29:49|72726.81
01:29:49|72726.81
01:29:51|72726.8
01:29:52|72726.81
01:29:53|72726.81
01:29:54|72726.81
01:29:55|72726.8
01:29:56|72726.8
01:29:57|72726.8
01:29:58|72726.8
01:29:59|72726.8
01:30:00|72726.8
01:30:01|72726.81
01:30:02|72726.8
01:30:03|72726.81
01:30:05|72726.81
01:30:06|72726.8
01:30:06|72726.81
01:30:08|72726.81
01:30:08|72726.8
01:30:09|72726.81
01:30:11|72734.19
01:30:11|72735.99
01:30:13|72736.
01:30:13|72736.
01:30:15|72736.
01:30:16|72736.
01:30:16|72736.
01:30:18|72736.04
01:30:19|72736.04
01:30:20|72741.1
01:30:20|72742.19
01:30:21|72742.19
01:30:23|72742.2
01:30:24|72742.2
01:30:24|72745.39
01:30:26|72745.4
01:30:27|72745.4
01:30:28|72745.4
01:30:28|72745.39
01:30:29|72745.39
01:30:30|72745.4
01:30:32|72745.4
01:30:32|72745.4
01:30:34|72751.62
01:30:35|72756.6
01:30:36|72756.61
01:30:36|72761.1
01:30:38|72761.13
01:30:39|72773.04
01:30:39|72780.07
01:30:40|72780.08
01:30:42|72780.07
01:30:43|72780.07
01:30:45|72780.07
01:30:45|72780.08
01:30:46|72780.07
01:30:48|72780.08
01:30:49|72780.07
01:30:49|72780.07
01:30:50|72780.08
01:30:51|72780.07
01:30:52|72780.08
01:30:53|72780.07
01:30:54|72780.08
01:30:55|72780.08
01:30:56|72780.07
01:30:57|72780.08
01:30:59|72784.25
01:30:59|72784.24
01:31:00|72790.
01:31:01|72789.99
01:31:02|72789.99
01:31:03|72789.99
01:31:04|72789.99
01:31:05|72790.
01:31:06|72791.91
01:31:07|72792.
01:31:08|72792.
01:31:09|72792.
01:31:10|72792.
01:31:12|72792.
01:31:13|72792.
01:31:14|72792.
01:31:15|72791.99
01:31:16|72792.
01:31:17|72792.
01:31:18|72791.99
01:31:19|72791.99
01:31:20|72792.
01:31:21|72792.
01:31:22|72792.
01:31:23|72791.99
01:31:24|72791.99
01:31:25|72792.
01:31:26|72791.99
01:31:27|72791.99
01:31:28|72791.99
01:31:29|72791.9
01:31:30|72790.38
01:31:31|72789.99
01:31:32|72784.42
01:31:34|72784.41
01:31:34|72784.41
01:31:35|72784.42
01:31:37|72784.41
01:31:37|72784.42
01:31:38|72784.42
01:31:39|72784.42
01:31:41|72784.42
01:31:41|72784.41
01:31:43|72784.41
01:31:44|72784.42
01:31:45|72784.41
01:31:46|72784.41
01:31:47|72784.42
01:31:48|72784.41
01:31:49|72784.41
01:31:50|72784.41
01:31:51|72784.41
01:31:52|72784.42
01:31:53|72784.42
01:31:54|72784.42
01:31:55|72784.42
01:31:56|72784.41
01:31:58|72780.08
01:31:59|72780.07
01:31:59|72780.08
01:32:01|72779.16
01:32:01|72761.1
01:32:02|72748.01
01:32:03|72747.12
01:32:04|72747.11
01:32:05|72741.1
01:32:06|72741.11
01:32:07|72741.11
01:32:08|72735.59
01:32:09|72735.58
01:32:10|72735.59
01:32:12|72735.58
01:32:12|72742.21
01:32:14|72742.21
01:32:15|72742.22
01:32:16|72742.22
01:32:17|72742.22
01:32:18|72742.22
01:32:19|72742.22
01:32:20|72742.21
01:32:21|72742.22
01:32:22|72742.21
01:32:23|72741.93
01:32:24|72741.93
01:32:25|72741.93
01:32:26|72746.99
01:32:27|72749.58
01:32:28|72749.57
01:32:29|72749.57
01:32:30|72749.58
01:32:31|72749.58
01:32:32|72749.58
01:32:33|72749.57
01:32:34|72742.59
01:32:35|72742.6
01:32:36|72742.6
01:32:37|72742.6
01:32:38|72742.6
01:32:39|72742.59
01:32:40|72742.6
01:32:41|72742.6
01:32:42|72749.35
01:32:43|72749.35
01:32:44|72749.35
01:32:45|72749.36
01:32:46|72742.59
01:32:47|72742.6
01:32:48|72742.59
01:32:49|72742.6
01:32:50|72742.59
01:32:52|72742.6
01:32:52|72742.6
01:32:53|72742.59
01:32:55|72742.6
01:32:55|72742.59
01:32:56|72742.6
01:32:57|72742.6
01:32:58|72742.6
01:32:59|72742.6
01:33:01|72742.6
01:33:01|72742.6
01:33:02|72748.48
01:33:04|72749.65
01:33:04|72749.65
01:33:05|72749.65
01:33:06|72749.65
01:33:07|72749.65
01:33:08|72749.64
01:33:09|72749.65
01:33:10|72749.64
01:33:11|72749.65
01:33:12|72749.64
01:33:14|72749.64
01:33:14|72749.65
01:33:15|72743.48
01:33:16|72742.83
01:33:17|72742.82
01:33:18|72742.82
01:33:19|72742.83
01:33:21|72742.82
01:33:21|72742.82
01:33:22|72742.82
01:33:23|72742.83
01:33:24|72742.83
01:33:25|72742.82
01:33:26|72742.83
01:33:27|72742.83
01:33:29|72735.59
01:33:30|72732.25
01:33:30|72729.79
01:33:31|72726.8
01:33:32|72721.11
01:33:33|72711.6
01:33:34|72711.6
01:33:35|72711.61
01:33:36|72711.61
01:33:37|72711.61
01:33:38|72711.61
01:33:39|72711.61
01:33:40|72711.61
01:33:41|72711.6
01:33:43|72711.61
01:33:44|72711.61
01:33:44|72711.61
01:33:46|72711.61
01:33:46|72711.61
01:33:48|72711.6
01:33:48|72711.61
01:33:49|72711.6
01:33:51|72711.61
01:33:51|72711.61
01:33:52|72714.61
01:33:54|72714.61
01:33:54|72722.6
01:33:56|72722.61
01:33:57|72716.68
01:33:58|72711.61
01:33:59|72711.61
01:34:00|72711.6
01:34:01|72701.28
01:34:02|72701.21
01:34:03|72701.21
01:34:04|72701.21
01:34:05|72701.21
01:34:06|72701.21
01:34:07|72701.2
01:34:08|72701.2
01:34:09|72701.2
01:34:10|72695.55
01:34:11|72692.59
01:34:12|72689.79
01:34:13|72689.01
01:34:14|72688.92
01:34:16|72688.92
01:34:16|72673.06
01:34:17|72670.01
01:34:18|72670.01
01:34:19|72682.76
01:34:20|72682.76
01:34:21|72682.76
01:34:22|72682.77
01:34:23|72682.76
01:34:24|72676.14
01:34:25|72676.15
01:34:26|72676.14
01:34:27|72676.15
01:34:28|72676.14
01:34:29|72676.14
01:34:30|72676.14
01:34:31|72676.14
01:34:32|72676.14
01:34:33|72676.15
01:34:34|72676.15
01:34:35|72676.15
01:34:36|72687.84
01:34:37|72687.83
01:34:38|72687.83
01:34:39|72687.83
01:34:40|72687.83
01:34:41|72687.84
01:34:43|72687.83
01:34:45|72687.83
01:34:46|72687.83
01:34:47|72687.83
01:34:48|72687.84
01:34:49|72687.83
01:34:50|72687.84
01:34:52|72687.83
01:34:52|72687.83
01:34:53|72678.69
01:34:54|72672.36
01:34:56|72671.04
01:34:57|72671.04
01:34:57|72671.05
01:34:58|72671.05
01:34:59|72669.96
01:35:00|72665.48
01:35:01|72665.48
01:35:03|72665.47
01:35:04|72665.48
01:35:04|72660.32
01:35:06|72660.
01:35:06|72658.
01:35:08|72654.45
01:35:09|72642.36
01:35:10|72642.36
01:35:10|72642.37
01:35:12|72639.04
01:35:13|72636.27
01:35:14|72636.28
01:35:15|72636.28
01:35:16|72636.27
01:35:16|72636.27
01:35:17|72636.28
01:35:19|72636.28
01:35:19|72636.27
01:35:20|72636.27
01:35:21|72636.28
01:35:23|72636.28
01:35:24|72625.65
01:35:24|72617.76
01:35:26|72597.14
01:35:27|72597.13
01:35:27|72571.6
01:35:28|72570.26
01:35:29|72570.26
01:35:30|72575.99
01:35:32|72597.14
01:35:32|72600.
01:35:34|72600.
01:35:34|72600.
01:35:35|72622.59
01:35:37|72613.34
01:35:37|72612.22
01:35:39|72590.46
01:35:39|72586.94
01:35:40|72586.93
01:35:41|72592.
01:35:43|72603.99
01:35:45|72619.76
01:35:46|72621.1
01:35:47|72621.09
01:35:47|72613.63
01:35:48|72609.85
01:35:50|72609.85
01:35:50|72596.01
01:35:51|72596.01
01:35:53|72596.01
01:35:54|72596.01
01:35:55|72596.02
01:35:56|72596.02
01:35:56|72596.02
01:35:57|72596.02
01:35:58|72596.01
01:35:59|72596.02
01:36:00|72596.01
01:36:01|72587.74
01:36:02|72586.94
01:36:03|72572.62
01:36:05|72572.61
01:36:05|72572.61
01:36:07|72572.62
01:36:07|72572.61
01:36:09|72570.26
01:36:09|72570.25
01:36:10|72566.66
01:36:12|72565.22
01:36:13|72565.21
01:36:14|72565.21
01:36:14|72563.13
01:36:16|72561.11
01:36:16|72561.11
01:36:17|72561.1
01:36:19|72551.94
01:36:19|72545.13
01:36:21|72545.13
01:36:22|72545.13
01:36:22|72545.12
01:36:24|72554.48
01:36:25|72563.56
01:36:25|72563.56
01:36:27|72573.35
01:36:28|72573.36
01:36:29|72573.35
01:36:30|72565.99
01:36:31|72565.37
01:36:32|72533.69
01:36:33|72533.69
01:36:34|72560.88
01:36:35|72553.9
01:36:36|72544.92
01:36:37|72540.62
01:36:38|72530.99
01:36:39|72530.98
01:36:40|72530.99
01:36:41|72530.99
01:36:42|72530.99
01:36:43|72537.91
01:36:44|72537.92
01:36:45|72537.92
01:36:46|72537.92
01:36:47|72537.92
01:36:48|72537.92
01:36:49|72537.92
01:36:50|72537.91
01:36:51|72537.91
01:36:52|72537.92
01:36:53|72547.11
01:36:54|72552.48
01:36:55|72556.53
01:36:56|72556.53
01:36:57|72556.52
01:36:58|72537.41
01:36:59|72533.22
01:37:00|72533.22
01:37:02|72520.01
01:37:02|72527.83
01:37:03|72520.41
01:37:04|72520.42
01:37:05|72520.41
01:37:06|72520.42
01:37:07|72520.41
01:37:08|72520.42
01:37:09|72520.42
01:37:10|72520.42
01:37:11|72520.42
01:37:12|72514.23
01:37:13|72514.23
01:37:15|72523.25
01:37:16|72514.24
01:37:17|72501.12
01:37:17|72501.12
01:37:18|72508.34
01:37:19|72507.28
01:37:20|72501.01
01:37:21|72501.01
01:37:22|72505.1
01:37:23|72517.13
01:37:24|72518.15
01:37:26|72509.5
01:37:26|72509.5
01:37:28|72509.49
01:37:29|72509.5
01:37:30|72509.5
01:37:31|72509.5
01:37:32|72501.04
01:37:32|72501.05
01:37:33|72500.01
01:37:35|72500.01
01:37:36|72500.01
01:37:37|72500.01
01:37:37|72500.01
01:37:39|72507.28
01:37:40|72521.1
01:37:41|72526.8
01:37:42|72531.2
01:37:43|72541.1
01:37:44|72541.1
01:37:45|72549.34
01:37:46|72549.34
01:37:47|72556.
01:37:48|72556.
01:37:49|72560.
01:37:50|72560.
01:37:52|72560.
01:37:52|72559.99
01:37:54|72560.
01:37:54|72560.
01:37:55|72560.
01:37:56|72559.99
01:37:58|72560.
01:37:58|72559.99
01:37:59|72560.
01:38:00|72559.99
01:38:01|72549.34
01:38:02|72542.01
01:38:03|72532.83
01:38:05|72540.
01:38:05|72548.
01:38:07|72548.
01:38:07|72548.
01:38:08|72548.
01:38:09|72547.99
01:38:10|72547.99
01:38:11|72555.77
01:38:12|72555.78
01:38:13|72555.77
01:38:14|72558.84
01:38:15|72581.1
01:38:16|72586.25
01:38:17|72596.6
01:38:18|72596.6
01:38:19|72596.6
01:38:20|72596.6
01:38:21|72596.6
01:38:22|72596.59
01:38:23|72596.6
01:38:24|72596.6
01:38:25|72596.6
01:38:26|72601.1
01:38:27|72601.09
01:38:28|72601.1
01:38:29|72601.1
01:38:30|72601.09
01:38:31|72601.1
01:38:32|72601.1
01:38:33|72601.1
01:38:34|72601.1
01:38:35|72601.09
01:38:36|72601.09
01:38:37|72601.09
01:38:38|72601.09
01:38:40|72581.29
01:38:42|72581.29
01:38:43|72581.29
01:38:44|72581.29
01:38:45|72581.28
01:38:46|72581.29
01:38:47|72581.29
01:38:48|72581.28
01:38:49|72581.28
01:38:50|72581.28
01:38:51|72581.29
01:38:52|72581.29
01:38:53|72581.28
01:38:54|72581.29
01:38:55|72581.29
01:38:56|72588.42
01:38:57|72598.4
01:38:58|72598.39
01:38:59|72620.
01:39:00|72620.1
01:39:01|72616.55
01:39:02|72616.55
01:39:03|72619.16
01:39:04|72626.34
01:39:05|72629.47
01:39:06|72629.47
01:39:07|72620.62
01:39:08|72616.55
01:39:09|72613.48
01:39:10|72609.98
01:39:11|72609.99
01:39:12|72609.98
01:39:13|72609.99
01:39:14|72609.98
01:39:15|72626.66
01:39:16|72634.09
01:39:17|72639.93
01:39:18|72646.61
01:39:19|72646.6
01:39:20|72646.61
01:39:21|72646.61
01:39:22|72646.6
01:39:23|72646.6
01:39:24|72646.6
01:39:25|72646.61
01:39:26|72646.61
01:39:27|72646.61
01:39:28|72646.61
01:39:29|72646.61
01:39:30|72646.61
01:39:31|72646.61
01:39:32|72646.61
01:39:33|72646.61
01:39:34|72646.61
01:39:35|72649.61
01:39:36|72650.6
01:39:37|72650.6
01:39:38|72650.6
01:39:39|72650.6
01:39:40|72650.61
01:39:41|72650.6
01:39:42|72650.61
01:39:43|72650.61
01:39:44|72650.6
01:39:45|72650.6
01:39:46|72650.61
01:39:47|72650.6
01:39:48|72650.61
01:39:49|72650.61
01:39:50|72650.6
01:39:51|72650.61
01:39:52|72650.6
01:39:53|72650.61
01:39:54|72650.61
01:39:55|72650.61
01:39:56|72650.61
01:39:57|72650.6
01:39:58|72650.6
01:39:59|72650.6
01:40:00|72650.61
01:40:02|72650.61
01:40:02|72645.16
01:40:04|72616.14
01:40:04|72627.03
01:40:05|72621.8
01:40:06|72620.6
01:40:07|72620.6
01:40:08|72620.6
01:40:09|72618.54
01:40:10|72613.96
01:40:11|72619.22
01:40:12|72619.99
01:40:13|72619.99
01:40:14|72620.
01:40:15|72620.
01:40:16|72620.
01:40:17|72620.
01:40:18|72620.
01:40:19|72620.
01:40:20|72630.49
01:40:21|72630.48
01:40:22|72631.36
01:40:23|72631.37
01:40:24|72631.37
01:40:25|72631.37
01:40:26|72631.36
01:40:27|72632.2
01:40:28|72632.19
01:40:29|72632.19
01:40:30|72632.2
01:40:32|72632.2
01:40:32|72632.19
01:40:34|72632.2
01:40:35|72632.19
01:40:36|72632.2
01:40:37|72632.2
01:40:39|72639.42
01:40:39|72639.41
01:40:40|72639.42
01:40:41|72639.41
01:40:42|72639.42
01:40:43|72639.42
01:40:44|72639.42
01:40:45|72639.41
01:40:47|72639.42
01:40:47|72639.41
01:40:48|72645.54
01:40:50|72646.05
01:40:51|72646.05
01:40:51|72646.05
01:40:52|72646.04
01:40:54|72646.04
01:40:54|72646.04
01:40:55|72646.04
01:40:56|72646.05
01:40:57|72646.04
01:40:58|72646.05
01:40:59|72646.05
01:41:00|72646.05
01:41:01|72646.04
01:41:02|72646.05
01:41:03|72646.05
01:41:04|72646.05
01:41:05|72637.29
01:41:06|72631.36
01:41:07|72631.36
01:41:09|72631.36
01:41:09|72631.36
01:41:10|72631.37
01:41:11|72631.37
01:41:12|72631.36
01:41:13|72631.37
01:41:15|72631.37
01:41:15|72631.37
01:41:17|72631.37
01:41:18|72633.55
01:41:18|72636.87
01:41:20|72637.27
01:41:20|72637.28
01:41:21|72637.28
01:41:23|72637.28
01:41:23|72637.28
01:41:25|72642.52
01:41:26|72642.75
01:41:26|72642.76
01:41:27|72642.75
01:41:29|72642.75
01:41:29|72642.75
01:41:31|72642.76
01:41:32|72642.75
01:41:32|72642.75
01:41:34|72642.76
01:41:34|72642.76
01:41:36|72646.61
01:41:37|72646.62
01:41:37|72648.46
01:41:38|72648.46
01:41:39|72648.46
01:41:41|72648.46
01:41:42|72650.6
01:41:42|72650.61
01:41:44|72650.61
01:41:44|72650.61
01:41:45|72650.61
01:41:46|72650.61
01:41:48|72650.6
01:41:48|72650.6
01:41:50|72650.61
01:41:50|72650.61
01:41:51|72650.61
01:41:52|72650.61
01:41:54|72650.61
01:41:55|72650.61
01:41:55|72650.61
01:41:56|72650.6
01:41:57|72650.61
01:41:59|72650.61
01:41:59|72650.6
01:42:00|72650.6
01:42:02|72650.6
01:42:03|72650.6
01:42:04|72650.6
01:42:05|72659.99
01:42:06|72659.81
01:42:07|72659.81
01:42:08|72659.82
01:42:09|72659.82
01:42:10|72659.81
01:42:11|72659.82
01:42:12|72659.82
01:42:13|72663.4
01:42:14|72663.4
01:42:15|72660.9
01:42:16|72650.6
01:42:17|72645.27
01:42:18|72645.26
01:42:19|72645.26
01:42:20|72645.26
01:42:21|72645.26
01:42:22|72645.27
01:42:23|72652.68
01:42:24|72652.68
01:42:25|72661.26
01:42:26|72661.26
01:42:27|72661.27
01:42:28|72666.04
01:42:29|72666.03
01:42:30|72666.04
01:42:31|72666.04
01:42:32|72666.03
01:42:33|72666.03
01:42:34|72666.03
01:42:35|72666.03
01:42:36|72666.04
01:42:37|72666.03
01:42:38|72666.03
01:42:39|72666.04
01:42:40|72666.04
01:42:41|72666.04
01:42:42|72666.04
01:42:43|72666.04
01:42:44|72666.03
01:42:45|72666.04
01:42:46|72666.04
01:42:47|72666.04
01:42:48|72666.04
01:42:49|72666.04
01:42:50|72666.03
01:42:51|72666.03
01:42:52|72666.03
01:42:53|72666.04
01:42:54|72666.04
01:42:55|72666.04
01:42:56|72661.86
01:42:57|72653.66
01:42:58|72653.67
01:42:59|72653.67
01:43:00|72653.67
01:43:01|72653.67
01:43:03|72653.66
01:43:03|72653.67
01:43:04|72667.6
01:43:05|72673.55
01:43:06|72673.55
01:43:07|72673.56
01:43:08|72673.56
01:43:09|72673.55
01:43:10|72673.56
01:43:11|72673.56
01:43:12|72673.55
01:43:13|72673.55
01:43:14|72673.56
01:43:15|72675.
01:43:16|72674.99
01:43:17|72675.
01:43:18|72674.99
01:43:19|72675.
01:43:20|72675.
01:43:21|72674.99
01:43:22|72674.99
01:43:23|72675.
01:43:24|72675.
01:43:25|72675.
01:43:26|72674.99
01:43:27|72675.59
01:43:28|72676.06
01:43:29|72676.06
01:43:30|72676.06
01:43:31|72676.07
01:43:32|72676.07
01:43:34|72676.07
01:43:35|72676.06
01:43:35|72676.06
01:43:36|72676.06
01:43:37|72676.07
01:43:38|72676.07
01:43:39|72676.06
01:43:40|72676.07
01:43:41|72676.07
01:43:43|72676.07
01:43:43|72676.06
01:43:44|72676.06
01:43:45|72676.06
01:43:46|72676.06
01:43:48|72676.06
01:43:49|72676.07
01:43:50|72676.07
01:43:51|72676.07
01:43:51|72676.07
01:43:53|72676.07
01:43:53|72676.07
01:43:54|72679.89
01:43:56|72679.89
01:43:57|72679.89
01:43:58|72679.9
01:43:58|72679.89
01:43:59|72679.89
01:44:00|72679.89
01:44:02|72679.89
01:44:02|72679.89
01:44:03|72679.9
01:44:04|72684.74
01:44:06|72684.73
01:44:07|72684.74
01:44:07|72687.84
01:44:08|72699.99
01:44:09|72699.99
01:44:10|72699.99
01:44:11|72700.
01:44:13|72699.99
01:44:13|72699.99
01:44:14|72699.99
01:44:15|72700.
01:44:16|72700.
01:44:17|72700.
01:44:19|72700.
01:44:19|72699.99
01:44:21|72700.
01:44:22|72700.
01:44:22|72700.
01:44:23|72706.18
01:44:24|72706.18
01:44:26|72706.18
01:44:27|72706.18
01:44:27|72706.18
01:44:29|72706.18
01:44:29|72706.18
01:44:30|72706.18
01:44:31|72706.18
01:44:32|72706.19
01:44:34|72706.18
01:44:34|72706.18
01:44:36|72706.19
01:44:37|72706.18
01:44:39|72706.19
01:44:39|72706.18
01:44:40|72706.18
01:44:41|72706.18
01:44:42|72706.18
01:44:43|72706.18
01:44:44|72706.19
01:44:45|72706.19
01:44:46|72706.19
01:44:47|72706.18
01:44:48|72706.19
01:44:49|72706.19
01:44:50|72706.19
01:44:51|72706.18
01:44:52|72706.19
01:44:54|72706.18
01:44:54|72706.18
01:44:55|72706.19
01:44:57|72706.19
01:44:57|72706.19
01:44:58|72706.18
01:45:00|72706.19
01:45:00|72706.18
01:45:01|72706.18
01:45:02|72706.18
01:45:03|72706.19
01:45:04|72706.19
01:45:05|72717.19
01:45:06|72717.19
01:45:07|72717.19
01:45:08|72717.19
01:45:09|72717.18
01:45:10|72717.19
01:45:11|72717.19
01:45:12|72718.63
01:45:13|72725.
01:45:14|72725.
01:45:15|72727.27
01:45:16|72727.27
01:45:17|72727.27
01:45:18|72727.27
01:45:19|72727.27
01:45:20|72727.27
01:45:21|72727.27
01:45:22|72727.26
01:45:23|72716.43
01:45:24|72712.59
01:45:26|72712.6
01:45:26|72717.87
01:45:27|72724.
01:45:28|72724.01
01:45:29|72724.
01:45:30|72724.
01:45:31|72724.01
01:45:32|72724.01
01:45:34|72724.
01:45:35|72724.
01:45:37|72724.
01:45:37|72716.94
01:45:39|72716.74
01:45:40|72716.74
01:45:41|72716.73
01:45:42|72716.73
01:45:43|72716.74
01:45:43|72716.73
01:45:45|72716.73
01:45:46|72716.74
01:45:46|72716.74
01:45:47|72716.73
01:45:48|72716.74
01:45:49|72716.74
01:45:51|72717.19
01:45:53|72721.01
01:45:53|72721.
01:45:54|72721.01
01:45:55|72721.01
01:45:56|72721.01
01:45:57|72721.
01:45:58|72721.01
01:45:59|72721.
01:46:00|72721.01
01:46:02|72716.74
01:46:03|72716.74
01:46:04|72706.18
01:46:05|72706.18
01:46:06|72706.18
01:46:07|72706.19
01:46:08|72703.17
01:46:09|72703.17
01:46:10|72700.
01:46:11|72698.79
01:46:12|72698.8
01:46:13|72698.8
01:46:14|72698.79
01:46:15|72698.79
01:46:16|72698.8
01:46:17|72698.79
01:46:18|72698.8
01:46:19|72698.8
01:46:20|72698.8
01:46:21|72698.79
01:46:22|72698.79
01:46:23|72698.79
01:46:24|72698.79
01:46:26|72698.79
01:46:26|72698.8
01:46:27|72698.8
01:46:28|72698.8
01:46:29|72698.8
01:46:31|72698.79
01:46:31|72685.85
01:46:32|72681.1
01:46:33|72680.67
01:46:34|72675.
01:46:36|72672.62
01:46:37|72672.62
01:46:38|72668.01
01:46:39|72668.
01:46:40|72668.01
01:46:41|72668.
01:46:42|72668.01
01:46:43|72668.
01:46:44|72668.
01:46:46|72668.01
01:46:47|72668.
01:46:47|72668.01
01:46:48|72668.
01:46:50|72668.
01:46:50|72668.
01:46:52|72668.01
01:46:53|72668.
01:46:54|72668.
01:46:55|72668.
01:46:56|72668.
01:46:57|72668.
01:46:58|72668.01
01:46:59|72668.01
01:47:00|72668.01
01:47:01|72668.
01:47:02|72668.
01:47:03|72668.
01:47:04|72668.
01:47:05|72668.01
01:47:06|72668.01
01:47:07|72668.01
01:47:08|72670.59
01:47:09|72678.79
01:47:10|72678.78
01:47:11|72672.06
01:47:12|72668.45
01:47:13|72668.45
01:47:14|72668.44
01:47:15|72668.45
01:47:16|72668.45
01:47:17|72668.45
01:47:18|72668.45
01:47:19|72668.45
01:47:20|72668.44
01:47:21|72668.44
01:47:22|72668.44
01:47:23|72668.44
01:47:24|72668.44
01:47:25|72668.44
01:47:26|72668.44
01:47:27|72678.63
01:47:28|72678.63
01:47:29|72678.62
01:47:30|72678.62
01:47:31|72678.62
01:47:32|72678.62
01:47:33|72679.84
01:47:34|72679.84
01:47:35|72679.84
01:47:36|72679.85
01:47:37|72679.84
01:47:38|72679.85
01:47:39|72679.85
01:47:41|72679.85
01:47:41|72679.84
01:47:42|72679.84
01:47:43|72679.84
01:47:44|72679.84
01:47:45|72679.85
01:47:46|72679.84
01:47:48|72679.84
01:47:48|72679.84
01:47:49|72679.84
01:47:50|72679.85
01:47:51|72679.84
01:47:52|72679.85
01:47:53|72679.84
01:47:54|72679.84
01:47:56|72679.84
01:47:56|72679.84
01:47:57|72679.85
01:47:59|72679.85
01:47:59|72679.85
01:48:00|72679.85
01:48:01|72679.85
01:48:02|72679.84
01:48:03|72679.84
01:48:04|72679.85
01:48:05|72679.85
01:48:06|72679.84
01:48:07|72679.85
01:48:09|72683.
01:48:09|72695.
01:48:11|72683.77
01:48:11|72683.78
01:48:12|72683.78
01:48:13|72683.77
01:48:15|72683.77
01:48:15|72683.78
01:48:16|72683.77
01:48:17|72683.78
01:48:18|72697.69
01:48:19|72697.69
01:48:20|72697.7
01:48:21|72697.69
01:48:22|72697.69
01:48:23|72709.38
01:48:24|72715.98
01:48:25|72715.98
01:48:26|72715.99
01:48:27|72715.99
01:48:28|72715.99
01:48:29|72715.99
01:48:30|72715.99
01:48:31|72715.99
01:48:33|72715.98
01:48:33|72715.98
01:48:34|72715.98
01:48:35|72715.99
01:48:36|72715.98
01:48:37|72715.99
01:48:38|72715.98
01:48:40|72715.98
01:48:41|72715.98
01:48:42|72715.99
01:48:43|72715.99
01:48:44|72715.98
01:48:45|72715.98
01:48:46|72715.99
01:48:47|72721.09
01:48:48|72716.
01:48:49|72715.99
01:48:50|72716.
01:48:51|72716.
01:48:53|72716.
01:48:53|72715.99
01:48:54|72715.99
01:48:56|72718.2
01:48:57|72721.13
01:48:57|72721.13
01:48:58|72734.79
01:48:59|72737.55
01:49:00|72737.56
01:49:02|72739.15
01:49:02|72743.68
01:49:03|72749.64
01:49:05|72749.64
01:49:05|72749.99
01:49:06|72768.46
01:49:07|72768.45
01:49:08|72768.45
01:49:09|72768.45
01:49:11|72768.46
01:49:11|72768.46
01:49:12|72768.45
01:49:13|72768.45
01:49:15|72768.45
01:49:15|72768.45
01:49:16|72768.45
01:49:17|72768.46
01:49:18|72760.
01:49:19|72760.
01:49:20|72760.01
01:49:21|72760.
01:49:22|72760.
01:49:23|72760.
01:49:24|72760.01
01:49:25|72768.33
01:49:26|72780.18
01:49:27|72780.39
01:49:28|72780.39
01:49:29|72784.78
01:49:30|72790.1
01:49:31|72794.59
01:49:33|72794.6
01:49:33|72794.6
01:49:34|72794.59
01:49:35|72794.59
01:49:37|72794.59
01:49:37|72794.6
01:49:39|72794.6
01:49:40|72794.6
01:49:41|72794.6
01:49:42|72806.16
01:49:43|72806.16
01:49:45|72806.17
01:49:46|72827.59
01:49:46|72827.6
01:49:47|72827.59
01:49:48|72827.59
01:49:49|72832.38
01:49:50|72832.38
01:49:52|72836.84
01:49:52|72828.
01:49:53|72824.
01:49:54|72824.
01:49:56|72824.
01:49:56|72824.01
01:49:57|72824.01
01:49:59|72824.01
01:50:00|72824.01
01:50:01|72815.88
01:50:02|72814.36
01:50:03|72814.35
01:50:04|72814.35
01:50:05|72814.36
01:50:06|72814.36
01:50:07|72813.94
01:50:08|72813.94
01:50:09|72813.95
01:50:10|72813.94
01:50:11|72813.95
01:50:12|72813.95
01:50:13|72812.21
01:50:14|72812.22
01:50:15|72812.22
01:50:16|72812.22
01:50:17|72812.21
01:50:18|72812.21
01:50:19|72812.21
01:50:20|72812.22
01:50:21|72812.21
01:50:22|72812.21
01:50:23|72812.22
01:50:24|72812.22
01:50:25|72812.21
01:50:26|72812.22
01:50:27|72812.21
01:50:28|72812.22
01:50:29|72812.22
01:50:30|72812.21
01:50:31|72812.22
01:50:32|72812.22
01:50:33|72812.22
01:50:34|72812.21
01:50:35|72812.21
01:50:36|72812.22
01:50:37|72811.8
01:50:38|72811.8
01:50:39|72811.79
01:50:40|72811.8
01:50:41|72811.8
01:50:42|72818.13
01:50:44|72818.13
01:50:44|72818.14
01:50:45|72818.13
01:50:46|72818.13
01:50:48|72818.13
01:50:49|72818.14
01:50:49|72818.13
01:50:51|72823.01
01:50:52|72823.
01:50:52|72823.
01:50:53|72823.
01:50:54|72823.
01:50:55|72823.01
01:50:56|72823.
01:50:58|72823.
01:50:59|72823.
01:50:59|72823.01
01:51:01|72811.79
01:51:02|72810.19
01:51:03|72810.19
01:51:04|72802.07
01:51:05|72801.1
01:51:06|72801.11
01:51:06|72801.11
01:51:08|72801.11
01:51:09|72801.11
01:51:10|72801.1
01:51:11|72801.1
01:51:12|72800.01
01:51:13|72800.
01:51:14|72797.36
01:51:15|72797.35
01:51:16|72797.35
01:51:17|72797.35
01:51:18|72797.35
01:51:19|72797.35
01:51:20|72797.35
01:51:21|72797.35
01:51:22|72790.39
01:51:23|72790.38
01:51:24|72790.38
01:51:25|72786.44
01:51:26|72786.
01:51:27|72784.58
01:51:28|72784.
01:51:29|72780.
01:51:30|72780.
01:51:31|72780.
01:51:32|72780.
01:51:33|72780.
01:51:34|72780.01
01:51:35|72780.
01:51:36|72780.
01:51:37|72780.
01:51:38|72780.
01:51:39|72795.37
01:51:40|72795.37
01:51:41|72795.37
01:51:42|72795.37
01:51:43|72795.36
01:51:44|72795.37
01:51:45|72795.36
01:51:46|72795.37
01:51:47|72795.37
01:51:48|72795.36
01:51:49|72795.37
01:51:50|72795.36
01:51:51|72795.37
01:51:52|72795.36
01:51:53|72795.36
01:51:55|72795.36
01:51:56|72795.37
01:51:56|72795.37
01:51:57|72795.37
01:51:59|72795.37
01:52:00|72795.37
01:52:01|72795.36
01:52:02|72795.37
01:52:02|72795.37
01:52:03|72795.36
01:52:05|72795.37
01:52:06|72795.36
01:52:07|72795.36
01:52:08|72795.36
01:52:09|72795.37
01:52:10|72795.36
01:52:11|72795.36
01:52:12|72795.37
01:52:13|72795.37
01:52:14|72795.36
01:52:15|72795.36
01:52:16|72795.36
01:52:17|72795.36
01:52:18|72795.37
01:52:19|72795.37
01:52:20|72795.36
01:52:21|72795.36
01:52:22|72795.36
01:52:23|72795.36
01:52:24|72795.36
01:52:25|72795.36
01:52:26|72795.37
01:52:27|72795.36
01:52:28|72795.36
01:52:29|72795.36
01:52:30|72795.37
01:52:31|72795.36
01:52:32|72795.37
01:52:33|72795.37
01:52:34|72795.37
01:52:35|72795.37
01:52:36|72795.36
01:52:37|72795.36
01:52:38|72795.36
01:52:39|72800.01
01:52:40|72801.1
01:52:41|72801.1
01:52:43|72801.13
01:52:44|72801.13
01:52:44|72801.12
01:52:46|72801.13
01:52:47|72801.12
01:52:48|72801.12
01:52:49|72801.13
01:52:50|72801.12
01:52:50|72801.12
01:52:52|72801.13
01:52:52|72801.12
01:52:54|72801.12
01:52:54|72801.12
01:52:55|72801.13
01:52:57|72801.13
01:52:58|72801.13
01:52:58|72801.12
01:52:59|72801.12
01:53:01|72801.12
01:53:02|72801.13
01:53:03|72801.13
01:53:04|72801.13
01:53:05|72801.12
01:53:06|72801.13
01:53:07|72801.12
01:53:08|72801.12
01:53:09|72801.13
01:53:10|72801.13
01:53:11|72801.12
01:53:12|72801.13
01:53:13|72801.13
01:53:14|72801.12
01:53:15|72801.12
01:53:16|72801.13
01:53:17|72801.12
01:53:18|72801.12
01:53:19|72801.14
01:53:20|72801.14
01:53:21|72801.14
01:53:22|72801.14
01:53:23|72801.15
01:53:24|72801.14
01:53:25|72801.16
01:53:26|72801.15
01:53:27|72801.15
01:53:28|72801.16
01:53:29|72810.3
01:53:30|72819.99
01:53:31|72819.99
01:53:32|72819.99
01:53:33|72820.
01:53:34|72819.99
01:53:35|72820.
01:53:36|72820.
01:53:37|72820.
01:53:38|72820.
01:53:39|72820.7
01:53:40|72820.69
01:53:41|72820.69
01:53:42|72820.7
01:53:44|72823.
01:53:45|72823.01
01:53:46|72823.01
01:53:47|72823.01
01:53:48|72823.01
01:53:48|72823.01
01:53:50|72823.
01:53:51|72823.
01:53:52|72823.
01:53:52|72823.01
01:53:54|72823.
01:53:55|72823.
01:53:56|72823.
01:53:57|72823.
01:53:58|72823.
01:53:59|72823.01
01:54:00|72823.01
01:54:01|72816.
01:54:02|72823.
01:54:03|72823.
01:54:04|72823.
01:54:05|72823.
01:54:06|72823.01
01:54:07|72823.
01:54:08|72823.01
01:54:09|72823.
01:54:10|72823.01
01:54:11|72821.38
01:54:12|72821.38
01:54:13|72821.38
01:54:14|72821.38
01:54:15|72821.38
01:54:16|72821.39
01:54:17|72821.38
01:54:18|72821.39
01:54:19|72821.39
01:54:20|72821.38
01:54:21|72823.01
01:54:22|72823.01
01:54:23|72823.01
01:54:24|72823.
01:54:25|72829.99
01:54:26|72835.25
01:54:27|72838.73
01:54:28|72848.48
01:54:29|72854.19
01:54:30|72854.18
01:54:31|72854.19
01:54:32|72854.19
01:54:33|72854.18
01:54:34|72854.18
01:54:35|72854.18
01:54:36|72854.19
01:54:37|72857.88
01:54:38|72857.89
01:54:39|72857.89
01:54:40|72857.88
01:54:41|72857.88
01:54:43|72857.89
01:54:44|72857.89
01:54:44|72857.88
01:54:46|72869.99
01:54:47|72869.99
01:54:48|72869.99
01:54:49|72870.
01:54:50|72870.
01:54:51|72869.99
01:54:52|72869.99
01:54:53|72869.99
01:54:54|72869.99
01:54:55|72869.99
01:54:56|72869.99
01:54:57|72869.99
01:54:58|72870.
01:54:59|72870.
01:55:00|72870.
01:55:01|72870.
01:55:02|72869.99
01:55:03|72869.99
01:55:04|72870.
01:55:05|72870.
01:55:06|72869.99
01:55:07|72869.99
01:55:08|72869.99
01:55:09|72869.99
01:55:10|72869.99
01:55:11|72869.99
01:55:12|72870.
01:55:13|72869.99
01:55:14|72874.99
01:55:15|72878.47
01:55:16|72885.84
01:55:17|72885.84
01:55:18|72887.99
01:55:19|72895.79
01:55:20|72895.79
01:55:21|72897.67
01:55:22|72897.66
01:55:23|72897.66
01:55:24|72897.66
01:55:25|72899.99
01:55:26|72899.99
01:55:27|72900.
01:55:28|72899.99
01:55:29|72900.
01:55:30|72900.
01:55:31|72899.99
01:55:32|72900.
01:55:34|72907.64
01:55:34|72910.38
01:55:35|72910.39
01:55:37|72910.38
01:55:37|72910.38
01:55:38|72917.87
01:55:39|72917.87
01:55:40|72917.87
01:55:42|72917.88
01:55:43|72917.87
01:55:45|72917.88
01:55:45|72917.87
01:55:46|72917.88
01:55:48|72910.39
01:55:48|72910.4
01:55:49|72910.39
01:55:50|72910.4
01:55:51|72910.39
01:55:53|72910.39
01:55:53|72910.4
01:55:54|72910.39
01:55:55|72910.4
01:55:57|72910.39
01:55:57|72910.4
01:55:58|72910.39
01:55:59|72910.39
01:56:00|72910.4
01:56:01|72910.39
01:56:02|72910.39
01:56:04|72910.39
01:56:04|72910.39
01:56:05|72910.4
01:56:06|72910.4
01:56:07|72910.39
01:56:08|72910.4
01:56:09|72910.39
01:56:11|72910.4
01:56:11|72910.39
01:56:12|72910.39
01:56:13|72910.39
01:56:14|72910.39
01:56:15|72910.39
01:56:16|72910.4
01:56:17|72910.39
01:56:18|72910.39
01:56:19|72910.39
01:56:20|72910.39
01:56:22|72917.32
01:56:23|72917.32
01:56:23|72917.38
01:56:24|72921.09
01:56:25|72921.1
01:56:26|72921.09
01:56:27|72921.1
01:56:29|72921.1
01:56:29|72921.1
01:56:30|72921.09
01:56:32|72921.09
01:56:32|72921.1
01:56:33|72923.62
01:56:34|72923.61
01:56:36|72923.62
01:56:37|72923.62
01:56:37|72923.61
01:56:38|72923.61
01:56:39|72923.61
01:56:41|72923.61
01:56:41|72923.61
01:56:43|72923.61
01:56:44|72923.62
01:56:45|72923.61
01:56:46|72923.61
01:56:48|72923.62
01:56:48|72923.61
01:56:50|72910.84
01:56:51|72910.83
01:56:51|72910.84
01:56:53|72910.84
01:56:54|72910.84
01:56:55|72910.84
01:56:55|72910.83
01:56:56|72910.83
01:56:57|72910.83
01:56:58|72910.83
01:57:00|72910.83
01:57:00|72910.83
01:57:02|72910.84
01:57:02|72910.84
01:57:04|72910.84
01:57:05|72910.83
01:57:06|72919.65
01:57:06|72919.66
01:57:08|72919.66
01:57:08|72919.65
01:57:09|72920.58
01:57:11|72920.59
01:57:11|72920.59
01:57:12|72920.59
01:57:14|72920.58
01:57:15|72920.59
01:57:16|72920.59
01:57:17|72920.58
01:57:18|72920.58
01:57:19|72920.58
01:57:20|72920.59
01:57:21|72920.59
01:57:22|72920.58
01:57:23|72920.59
01:57:24|72920.59
01:57:25|72920.59
01:57:26|72920.59
01:57:27|72920.59
01:57:28|72920.58
01:57:29|72922.15
01:57:30|72922.14
01:57:31|72922.15
01:57:32|72922.14
01:57:34|72923.61
01:57:35|72923.62
01:57:36|72923.62
01:57:37|72923.61
01:57:38|72923.62
01:57:39|72923.62
01:57:40|72923.62
01:57:41|72923.62
01:57:42|72923.62
01:57:43|72923.62
01:57:45|72923.62
01:57:46|72923.61
01:57:47|72923.61
01:57:47|72923.62
01:57:49|72923.61
01:57:49|72923.62
01:57:50|72923.62
01:57:51|72923.62
01:57:53|72923.61
01:57:54|72923.62
01:57:54|72923.62
01:57:55|72923.61
01:57:57|72923.62
01:57:57|72923.61
01:57:58|72923.61
01:58:00|72923.61
01:58:01|72923.61
01:58:02|72923.61
01:58:03|72920.59
01:58:04|72920.59
01:58:05|72920.59
01:58:06|72920.58
01:58:07|72920.59
01:58:08|72920.59
01:58:09|72920.58
01:58:10|72920.59
01:58:11|72920.58
01:58:12|72910.83
01:58:13|72910.84
01:58:14|72910.83
01:58:15|72910.83
01:58:16|72910.83
01:58:17|72910.83
01:58:18|72910.84
01:58:19|72910.84
01:58:21|72910.83
01:58:21|72913.29
01:58:22|72916.08
01:58:23|72916.09
01:58:24|72916.14
01:58:26|72916.14
01:58:26|72916.14
01:58:28|72916.15
01:58:29|72916.14
01:58:30|72916.14
01:58:31|72916.15
01:58:32|72923.45
01:58:33|72929.06
01:58:34|72939.27
01:58:35|72947.46
01:58:36|72950.
01:58:37|72950.
01:58:38|72950.57
01:58:39|72950.56
01:58:40|72950.57
01:58:41|72950.56
01:58:42|72950.57
01:58:43|72950.57
01:58:44|72950.56
01:58:46|72950.56
01:58:47|72941.9
01:58:49|72941.9
01:58:50|72941.9
01:58:50|72935.52
01:58:52|72935.52
01:58:53|72935.52
01:58:54|72935.52
01:58:54|72935.51
01:58:56|72935.51
01:58:56|72935.51
01:58:58|72935.51
01:58:59|72935.52
01:59:00|72935.51
01:59:01|72935.51
01:59:02|72935.51
01:59:03|72935.51
01:59:04|72935.51
01:59:05|72928.32
01:59:06|72928.32
01:59:07|72928.31
01:59:08|72928.31
01:59:09|72928.32
01:59:10|72928.31
01:59:11|72932.11
01:59:12|72935.51
01:59:13|72935.5
01:59:14|72935.5
01:59:15|72935.5
01:59:16|72935.51
01:59:17|72935.5
01:59:18|72935.5
01:59:19|72935.5
01:59:20|72935.51
01:59:21|72935.51
01:59:22|72935.51
01:59:23|72935.5
01:59:24|72929.83
01:59:25|72929.83
01:59:26|72929.82
01:59:28|72929.83
01:59:29|72929.82
01:59:30|72929.83
01:59:31|72928.31
01:59:32|72928.31
01:59:33|72928.31
01:59:34|72928.31
01:59:35|72928.32
01:59:36|72928.31
01:59:37|72928.32
01:59:38|72928.32
01:59:40|72928.31
01:59:41|72928.31
01:59:42|72928.32
01:59:42|72928.31
01:59:43|72928.31
01:59:44|72928.31
01:59:45|72928.32
01:59:47|72928.31
01:59:48|72928.32
01:59:48|72928.32
01:59:49|72928.32
01:59:51|72928.31
01:59:51|72928.32
01:59:52|72928.32
01:59:53|72928.31
01:59:55|72928.31
01:59:55|72928.31
01:59:56|72928.32
01:59:58|72928.32
01:59:59|72928.32
01:59:59|72928.31
02:00:01|72928.31
02:00:02|72915.72
02:00:03|72915.72
02:00:05|72915.73
02:00:05|72915.72
02:00:06|72915.73
02:00:07|72915.72
02:00:08|72915.73
02:00:09|72915.73
02:00:10|72915.72
02:00:12|72910.84
02:00:12|72909.99
02:00:14|72909.99
02:00:14|72910.
02:00:15|72909.99
02:00:16|72909.99
02:00:17|72901.56
02:00:18|72900.01
02:00:19|72899.99
02:00:20|72900.
02:00:21|72892.18
02:00:23|72892.19
02:00:24|72892.18
02:00:25|72892.18
02:00:26|72890.01
02:00:27|72880.01
02:00:28|72880.01
02:00:29|72880.4
02:00:30|72888.91
02:00:31|72888.92
02:00:32|72888.91
02:00:33|72888.91
02:00:34|72888.91
02:00:35|72888.92
02:00:36|72888.91
02:00:37|72888.91
02:00:38|72888.91
02:00:39|72888.91
02:00:40|72888.91
02:00:42|72888.91
02:00:43|72884.62
02:00:44|72884.62
02:00:45|72884.61
02:00:47|72884.61
02:00:48|72884.62
02:00:49|72884.61
02:00:51|72884.62
02:00:51|72884.62
02:00:52|72884.62
02:00:53|72884.62
02:00:54|72884.61
02:00:55|72884.62
02:00:56|72884.62
02:00:57|72884.62
02:00:58|72884.62
02:01:00|72884.62
02:01:01|72884.62
02:01:02|72884.61
02:01:06|72884.62
02:01:09|72884.62
02:01:09|72884.62
02:01:11|72884.62
02:01:11|72884.62
02:01:12|72884.62
02:01:13|72884.62
02:01:15|72884.62
02:01:16|72884.61
02:01:17|72884.61
02:01:18|72884.62
02:01:20|72884.62
02:01:21|72884.61
02:01:22|72884.61
02:01:23|72884.61
02:01:24|72884.62
02:01:25|72880.41
02:01:26|72880.42
02:01:28|72880.41
02:01:28|72880.41
02:01:29|72880.42
02:01:31|72876.57
02:01:32|72876.58
02:01:33|72876.57
02:01:34|72876.58
02:01:35|72876.57
02:01:36|72876.58
02:01:37|72876.57
02:01:38|72876.58
02:01:39|72876.57
02:01:40|72876.57
02:01:41|72876.57
02:01:42|72876.57
02:01:43|72876.58
02:01:44|72876.57
02:01:46|72880.
02:01:47|72898.88
02:01:48|72898.88
02:01:49|72898.88
02:01:50|72898.88
02:01:51|72898.88
02:01:52|72898.88
02:01:53|72901.1
02:01:54|72918.09
02:01:55|72918.1
02:01:56|72918.09
02:01:57|72918.1
02:01:58|72918.1
02:02:00|72918.09
02:02:00|72918.1
02:02:02|72918.09
02:02:02|72918.1
02:02:03|72918.1
02:02:04|72916.09
02:02:06|72916.09
02:02:06|72916.09
02:02:08|72916.08
02:02:08|72916.08
02:02:09|72916.08
02:02:10|72916.08
02:02:11|72916.08
02:02:12|72916.08
02:02:13|72916.08
02:02:14|72916.08
02:02:15|72916.08
02:02:16|72916.08
02:02:17|72916.08
02:02:19|72916.09
02:02:20|72916.08
02:02:21|72916.08
02:02:22|72916.08
02:02:23|72916.08
02:02:24|72916.09
02:02:25|72916.09
02:02:26|72916.08
02:02:27|72916.09
02:02:28|72916.08
02:02:29|72916.09
02:02:30|72916.08
02:02:31|72916.08
02:02:32|72916.09
02:02:33|72916.08
02:02:34|72916.08
02:02:35|72913.29
02:02:36|72913.29
02:02:37|72913.28
02:02:38|72913.28
02:02:39|72913.28
02:02:40|72913.29
02:02:41|72913.28
02:02:42|72913.29
02:02:43|72913.28
02:02:44|72913.28
02:02:45|72913.28
02:02:46|72911.76
02:02:47|72911.26
02:02:48|72910.22
02:02:50|72910.21
02:02:50|72910.21
02:02:52|72910.21
02:02:53|72910.21
02:02:54|72910.22
02:02:55|72910.22
02:02:56|72910.21
02:02:57|72910.21
02:02:58|72910.22
02:02:59|72910.21
02:03:00|72910.22
02:03:01|72910.22
02:03:02|72910.22
02:03:04|72910.22
02:03:05|72910.21
02:03:06|72910.21
02:03:07|72910.22
02:03:08|72917.66
02:03:09|72917.66
02:03:10|72917.65
02:03:11|72917.66
02:03:12|72917.66
02:03:13|72917.66
02:03:14|72917.66
02:03:15|72917.66
02:03:16|72917.65
02:03:17|72917.65
02:03:18|72917.66
02:03:19|72917.65
02:03:20|72917.65
02:03:21|72914.88
02:03:22|72913.29
02:03:23|72913.28
02:03:24|72913.29
02:03:25|72913.29
02:03:26|72898.88
02:03:27|72898.88
02:03:28|72898.87
02:03:29|72898.88
02:03:31|72898.88
02:03:31|72897.26
02:03:32|72897.26
02:03:33|72897.26
02:03:34|72905.12
02:03:35|72905.12
02:03:37|72905.12
02:03:38|72905.12
02:03:38|72905.12
02:03:39|72905.12
02:03:40|72905.11
02:03:41|72905.11
02:03:42|72905.12
02:03:43|72905.12
02:03:44|72905.12
02:03:45|72905.12
02:03:47|72905.11
02:03:49|72905.12
02:03:50|72905.11
02:03:50|72905.11
02:03:52|72905.11
02:03:53|72905.12
02:03:54|72905.12
02:03:54|72905.11
02:03:56|72905.11
02:03:57|72905.12
02:03:58|72905.11
02:03:59|72905.12
02:04:00|72905.12
02:04:01|72905.11
02:04:02|72905.12
02:04:03|72905.12
02:04:04|72905.12
02:04:05|72905.11
02:04:06|72905.11
02:04:07|72905.12
02:04:08|72905.12
02:04:10|72905.12
02:04:10|72905.11
02:04:12|72905.12
02:04:13|72905.12
02:04:13|72905.11
02:04:15|72905.12
02:04:15|72905.12
02:04:16|72905.12
02:04:17|72905.12
02:04:19|72905.11
02:04:20|72905.12
02:04:21|72905.12
02:04:21|72905.12
02:04:23|72917.64
02:04:24|72917.65
02:04:25|72917.86
02:04:26|72920.63
02:04:27|72927.78
02:04:28|72927.79
02:04:29|72927.78
02:04:30|72927.79
02:04:31|72927.79
02:04:32|72927.78
02:04:33|72927.79
02:04:34|72927.79
02:04:35|72927.79
02:04:36|72927.79
02:04:37|72927.79
02:04:38|72927.79
02:04:39|72927.78
02:04:40|72927.79
02:04:41|72927.79
02:04:42|72927.79
02:04:43|72927.79
02:04:45|72927.78
02:04:46|72927.79
02:04:47|72927.78
02:04:49|72927.78
02:04:50|72927.78
02:04:51|72927.79
02:04:52|72927.78
02:04:54|72927.79
02:04:55|72927.78
02:04:55|72927.79
02:04:57|72927.79
02:04:58|72927.79
02:04:58|72927.79
02:05:00|72927.78
02:05:01|72927.79
02:05:02|72927.79
02:05:03|72927.79
02:05:03|72927.78
02:05:06|72927.78
02:05:06|72927.78
02:05:07|72927.78
02:05:08|72927.79
02:05:09|72927.78
02:05:10|72927.79
02:05:11|72927.78
02:05:12|72927.79
02:05:13|72927.79
02:05:14|72927.79
02:05:15|72927.79
02:05:16|72927.79
02:05:17|72927.79
02:05:18|72927.78
02:05:19|72927.78
02:05:20|72927.79
02:05:21|72927.78
02:05:22|72927.78
02:05:23|72927.78
02:05:24|72927.78
02:05:25|72927.78
02:05:27|72927.78
02:05:27|72927.79
02:05:28|72927.79
02:05:29|72927.79
02:05:30|72927.78
02:05:31|72927.78
02:05:32|72927.79
02:05:33|72914.8
02:05:34|72913.38
02:05:35|72912.55
02:05:36|72912.55
02:05:37|72905.11
02:05:38|72905.11
02:05:39|72905.11
02:05:40|72905.12
02:05:41|72905.12
02:05:42|72905.12
02:05:44|72905.11
02:05:46|72905.12
02:05:46|72905.12
02:05:48|72905.12
02:05:48|72905.12
02:05:50|72905.11
02:05:51|72905.11
02:05:52|72913.42
02:05:53|72921.45
02:05:53|72926.49
02:05:54|72926.48
02:05:56|72926.49
02:05:56|72926.49
02:05:57|72941.31
02:05:59|72945.91
02:06:00|72945.92
02:06:01|72945.92
02:06:02|72945.92
02:06:03|72945.92
02:06:04|72945.92
02:06:05|72945.91
02:06:06|72947.6
02:06:07|72947.6
02:06:07|72947.59
02:06:08|72947.59
02:06:09|72947.6
02:06:11|72947.59
02:06:12|72947.59
02:06:12|72947.59
02:06:14|72947.6
02:06:15|72947.59
02:06:16|72947.59
02:06:17|72947.59
02:06:18|72947.59
02:06:19|72947.59
02:06:20|72947.59
02:06:21|72947.59
02:06:22|72947.59
02:06:23|72947.59
02:06:24|72947.6
02:06:25|72947.6
02:06:26|72940.01
02:06:27|72937.08
02:06:28|72937.07
02:06:29|72937.07
02:06:30|72937.08
02:06:31|72937.07
02:06:32|72937.08
02:06:33|72937.08
02:06:34|72937.07
02:06:35|72937.07
02:06:36|72937.08
02:06:38|72937.08
02:06:39|72937.08
02:06:39|72937.08
02:06:40|72937.08
02:06:42|72937.08
02:06:43|72937.07
02:06:45|72937.07
02:06:46|72937.08
02:06:47|72937.08
02:06:48|72937.07
02:06:49|72937.07
02:06:50|72937.07
02:06:51|72937.08
02:06:52|72937.08
02:06:53|72937.07
02:06:54|72937.07
02:06:55|72937.07
02:06:57|72937.07
02:06:58|72937.07
02:06:59|72937.08
02:06:59|72937.07
02:07:00|72937.08
02:07:01|72928.51
02:07:02|72924.62
02:07:03|72924.62
02:07:05|72924.62
02:07:06|72924.62
02:07:06|72924.61
02:07:07|72924.61
02:07:08|72924.62
02:07:09|72924.61
02:07:10|72924.61
02:07:12|72921.11
02:07:13|72917.2
02:07:14|72912.8
02:07:15|72912.8
02:07:16|72910.81
02:07:17|72910.81
02:07:18|72910.82
02:07:19|72909.21
02:07:20|72909.21
02:07:21|72909.21
02:07:22|72909.2
02:07:23|72909.2
02:07:24|72908.61
02:07:25|72907.48
02:07:26|72904.26
02:07:27|72904.25
02:07:28|72904.25
02:07:29|72904.26
02:07:30|72904.25
02:07:31|72904.25
02:07:33|72902.31
02:07:33|72901.1
02:07:35|72897.7
02:07:35|72897.71
02:07:36|72897.7
02:07:37|72897.7
02:07:38|72897.7
02:07:39|72897.71
02:07:40|72897.71
02:07:41|72897.7
02:07:42|72895.95
02:07:43|72892.9
02:07:44|72892.89
02:07:46|72892.89
02:07:47|72892.9
02:07:48|72892.89
02:07:49|72892.89
02:07:50|72892.89
02:07:51|72892.89
02:07:52|72881.67
02:07:54|72879.
02:07:54|72878.81
02:07:56|72878.8
02:07:56|72878.81
02:07:57|72878.8
02:07:59|72878.81
02:08:00|72878.81
02:08:01|72878.81
02:08:02|72878.81
02:08:03|72878.8
02:08:04|72878.8
02:08:05|72876.58
02:08:06|72876.57
02:08:07|72875.83
02:08:08|72873.23
02:08:09|72870.
02:08:10|72863.82
02:08:11|72863.82
02:08:12|72863.82
02:08:13|72863.82
02:08:14|72863.82
02:08:15|72863.82
02:08:16|72863.82
02:08:17|72863.83
02:08:18|72863.83
02:08:19|72862.8
02:08:20|72862.8
02:08:21|72862.8
02:08:22|72862.8
02:08:23|72862.81
02:08:24|72862.8
02:08:25|72862.8
02:08:26|72862.8
02:08:27|72862.8
02:08:28|72862.8
02:08:29|72862.81
02:08:30|72862.81
02:08:31|72862.81
02:08:32|72858.36
02:08:33|72858.36
02:08:34|72858.35
02:08:35|72855.64
02:08:36|72855.64
02:08:37|72855.65
02:08:39|72855.64
02:08:39|72855.65
02:08:41|72855.65
02:08:42|72861.27
02:08:43|72861.26
02:08:44|72861.27
02:08:45|72861.26
02:08:46|72871.84
02:08:47|72871.85
02:08:48|72871.85
02:08:49|72871.85
02:08:50|72871.84
02:08:51|72871.85
02:08:52|72871.84
02:08:54|72871.84
02:08:54|72871.84
02:08:56|72871.85
02:08:57|72871.85
02:08:58|72871.84
02:08:59|72871.85
02:09:00|72871.84
02:09:01|72871.84
02:09:02|72871.85
02:09:03|72861.55
02:09:04|72861.27
02:09:05|72861.27
02:09:06|72861.27
02:09:07|72861.27
02:09:08|72861.27
02:09:09|72861.26
02:09:10|72863.8
02:09:11|72863.8
02:09:12|72871.86
02:09:13|72871.86
02:09:14|72871.86
02:09:15|72871.86
02:09:16|72871.86
02:09:17|72871.86
02:09:18|72871.85
02:09:19|72871.85
02:09:20|72871.86
02:09:21|72871.85
02:09:23|72871.85
02:09:23|72871.85
02:09:24|72871.86
02:09:25|72871.86
02:09:27|72871.86
02:09:27|72871.86
02:09:28|72871.86
02:09:29|72871.86
02:09:30|72871.85
02:09:31|72871.85
02:09:33|72864.82
02:09:33|72864.83
02:09:34|72864.83
02:09:35|72854.18
02:09:37|72854.19
02:09:37|72854.19
02:09:38|72854.18
02:09:40|72854.19
02:09:41|72854.19
02:09:41|72854.19
02:09:42|72854.19
02:09:43|72854.19
02:09:44|72854.19
02:09:46|72854.18
02:09:46|72854.18
02:09:48|72854.19
02:09:49|72854.19
02:09:50|72854.18
02:09:51|72854.19
02:09:52|72854.19
02:09:53|72854.18
02:09:54|72854.19
02:09:55|72854.19
02:09:56|72854.19
02:09:57|72854.19
02:09:58|72854.18
02:09:59|72854.18
02:10:00|72854.19
02:10:01|72854.19
02:10:03|72854.19
02:10:03|72854.19
02:10:04|72854.19
02:10:06|72854.18
02:10:07|72850.
02:10:07|72850.
02:10:08|72850.
02:10:09|72847.76
02:10:10|72847.76
02:10:11|72845.21
02:10:13|72845.21
02:10:13|72844.04
02:10:14|72844.04
02:10:15|72844.05
02:10:17|72844.05
02:10:18|72844.04
02:10:18|72844.05
02:10:20|72844.05
02:10:21|72844.05
02:10:25|72841.11
02:10:26|72841.11
02:10:26|72832.01
02:10:28|72821.1
02:10:29|72820.01
02:10:30|72820.01
02:10:31|72820.01
02:10:32|72820.
02:10:33|72820.01
02:10:35|72820.01
02:10:36|72820.01
02:10:38|72820.01
02:10:39|72820.01
02:10:40|72820.01
02:10:40|72820.01
02:10:41|72820.01
02:10:43|72820.
02:10:44|72820.
02:10:44|72820.01
02:10:46|72820.
02:10:46|72820.01
02:10:47|72820.
02:10:49|72820.
02:10:50|72820.
02:10:51|72820.
02:10:51|72820.01
02:10:52|72820.
02:10:55|72820.01
02:10:55|72820.
02:10:56|72820.
02:10:57|72820.
02:10:58|72820.
02:10:59|72820.
02:11:01|72820.01
02:11:01|72820.
02:11:02|72820.
02:11:03|72820.01
02:11:05|72820.
02:11:06|72820.01
02:11:07|72820.01
02:11:08|72820.01
02:11:09|72820.01
02:11:10|72820.
02:11:10|72820.
02:11:12|72820.01
02:11:13|72820.01
02:11:13|72820.
02:11:14|72820.
02:11:16|72820.
02:11:17|72820.
02:11:18|72820.01
02:11:19|72820.
02:11:20|72820.01
02:11:21|72820.
02:11:22|72820.
02:11:23|72820.01
02:11:24|72820.
02:11:25|72820.01
02:11:26|72820.
02:11:27|72820.01
02:11:28|72820.01
02:11:29|72820.
02:11:31|72820.01
02:11:32|72820.01
02:11:33|72820.
02:11:35|72820.
02:11:35|72820.
02:11:36|72820.01
02:11:38|72820.
02:11:38|72820.
02:11:39|72820.
02:11:40|72820.
02:11:41|72820.
02:11:43|72820.01
02:11:43|72820.
02:11:45|72820.
02:11:46|72820.
02:11:46|72820.01
02:11:47|72820.
02:11:48|72820.01
02:11:49|72820.01
02:11:50|72820.01
02:11:51|72820.
02:11:52|72820.01
02:11:54|72820.
02:11:55|72820.
02:11:56|72820.
02:11:57|72820.
02:11:59|72820.
02:12:00|72820.
02:12:00|72820.
02:12:01|72820.01
02:12:02|72820.
02:12:03|72820.
02:12:05|72820.
02:12:05|72820.01
02:12:07|72820.01
02:12:08|72820.
02:12:08|72820.01
02:12:09|72820.
02:12:11|72820.
02:12:11|72820.01
02:12:12|72820.01
02:12:14|72820.01
02:12:15|72820.
02:12:16|72820.01
02:12:16|72820.
02:12:18|72820.01
02:12:19|72820.
02:12:20|72820.01
02:12:21|72820.
02:12:22|72820.
02:12:23|72820.01
02:12:24|72820.
02:12:24|72820.
02:12:26|72820.
02:12:26|72820.
02:12:28|72820.
02:12:29|72820.
02:12:30|72820.
02:12:31|72820.01
02:12:32|72820.
02:12:33|72820.
02:12:34|72820.01
02:12:35|72820.
02:12:36|72820.01
02:12:37|72820.
02:12:38|72820.
02:12:39|72820.
02:12:40|72820.
02:12:41|72820.01
02:12:42|72820.
02:12:43|72820.
02:12:44|72820.01
02:12:45|72820.01
02:12:46|72820.
02:12:47|72820.
02:12:48|72820.
02:12:49|72820.01
02:12:50|72820.01
02:12:51|72820.
02:12:52|72820.
02:12:53|72820.01
02:12:55|72820.
02:12:56|72820.
02:12:57|72820.
02:12:58|72820.01
02:12:59|72820.01
02:13:01|72820.
02:13:02|72820.
02:13:03|72820.01
02:13:04|72820.01
02:13:05|72820.
02:13:06|72820.01
02:13:07|72820.01
02:13:09|72820.01
02:13:09|72820.01
02:13:10|72820.01
02:13:12|72820.
02:13:12|72820.
02:13:13|72820.
02:13:15|72820.
02:13:15|72820.
02:13:16|72820.
02:13:17|72820.
02:13:18|72820.01
02:13:20|72820.
02:13:20|72820.01
02:13:21|72820.01
02:13:23|72820.
02:13:23|72820.01
02:13:24|72820.01
02:13:25|72820.
02:13:26|72820.
02:13:27|72820.01
02:13:28|72820.01
02:13:30|72820.01
02:13:31|72820.01
02:13:31|72820.01
02:13:32|72820.01
02:13:33|72820.
02:13:35|72820.
02:13:35|72820.
02:13:37|72820.
02:13:37|72820.01
02:13:38|72820.01
02:13:39|72820.
02:13:40|72820.01
02:13:42|72820.01
02:13:43|72820.
02:13:43|72820.01
02:13:45|72820.01
02:13:45|72820.
02:13:46|72820.
02:13:48|72820.01
02:13:49|72820.
02:13:50|72820.
02:13:51|72820.01
02:13:52|72820.
02:13:53|72820.
02:13:54|72820.01
02:13:55|72820.01
02:13:56|72820.01
02:13:57|72820.
02:13:58|72820.01
02:13:59|72820.01
02:14:01|72820.01
02:14:02|72820.01
02:14:02|72820.
02:14:03|72820.01
02:14:05|72820.01
02:14:05|72847.95
02:14:07|72859.77
02:14:07|72887.79
02:14:08|72887.79
02:14:10|72887.78
02:14:11|72887.79
02:14:12|72887.78
02:14:13|72887.79
02:14:14|72887.78
02:14:15|72887.79
02:14:16|72887.79
02:14:17|72887.78
02:14:18|72887.79
02:14:19|72887.79
02:14:20|72887.79
02:14:21|72887.78
02:14:22|72887.79
02:14:23|72889.99
02:14:24|72899.98
02:14:25|72899.99
02:14:27|72899.98
02:14:27|72899.99
02:14:28|72899.98
02:14:29|72899.98
02:14:30|72899.99
02:14:32|72899.99
02:14:33|72899.98
02:14:34|72897.67
02:14:35|72894.21
02:14:36|72894.21
02:14:37|72894.2
02:14:38|72894.2
02:14:39|72894.2
02:14:40|72894.2
02:14:41|72892.
02:14:41|72892.01
02:14:42|72888.
02:14:44|72888.
02:14:45|72888.
02:14:45|72888.
02:14:46|72888.01
02:14:47|72888.
02:14:48|72888.
02:14:49|72888.
02:14:51|72888.01
02:14:51|72888.01
02:14:53|72888.
02:14:53|72888.01
02:14:54|72888.01
02:14:55|72888.
02:14:56|72888.
02:14:59|72888.01
02:14:59|72888.01
02:15:01|72888.01
02:15:01|72888.01
02:15:03|72888.
02:15:04|72887.77
02:15:05|72864.16
02:15:06|72864.15
02:15:07|72864.14
02:15:08|72864.14
02:15:09|72854.28
02:15:10|72854.29
02:15:11|72854.29
02:15:13|72854.28
02:15:14|72854.29
02:15:15|72854.29
02:15:16|72854.28
02:15:17|72854.28
02:15:18|72854.29
02:15:19|72854.28
02:15:20|72854.29
02:15:21|72854.28
02:15:22|72854.29
02:15:23|72854.29
02:15:24|72854.28
02:15:25|72854.29
02:15:26|72854.28
02:15:27|72854.29
02:15:28|72854.29
02:15:29|72854.28
02:15:30|72854.28
02:15:31|72854.29
02:15:32|72854.29
02:15:33|72854.29
02:15:34|72854.29
02:15:35|72854.29
02:15:36|72854.29
02:15:37|72854.29
02:15:38|72854.29
02:15:39|72854.28
02:15:40|72854.29
02:15:41|72854.29
02:15:42|72854.28
02:15:43|72854.28
02:15:44|72854.28
02:15:45|72854.28
02:15:46|72854.28
02:15:47|72850.
02:15:48|72850.
02:15:49|72842.48
02:15:50|72842.48
02:15:51|72842.48
02:15:52|72842.48
02:15:53|72842.47
02:15:54|72842.48
02:15:55|72842.48
02:15:56|72842.47
02:15:57|72842.48
02:15:58|72842.47
02:15:59|72832.25
02:16:00|72832.24
02:16:01|72832.24
02:16:02|72832.24
02:16:03|72832.24
02:16:04|72830.32
02:16:05|72830.33
02:16:06|72830.32
02:16:07|72830.32
02:16:08|72830.33
02:16:10|72830.32
02:16:11|72827.43
02:16:11|72824.58
02:16:12|72824.58
02:16:13|72824.59
02:16:14|72824.59
02:16:16|72824.58
02:16:16|72824.58
02:16:18|72824.58
02:16:18|72824.58
02:16:20|72824.58
02:16:20|72824.58
02:16:21|72824.58
02:16:22|72823.8
02:16:23|72823.81
02:16:24|72823.81
02:16:26|72823.8
02:16:27|72823.19
02:16:28|72822.21
02:16:29|72822.21
02:16:30|72822.21
02:16:31|72822.21
02:16:32|72822.21
02:16:33|72822.22
02:16:34|72822.22
02:16:35|72822.22
02:16:36|72822.23
02:16:37|72822.22
02:16:38|72822.23
02:16:39|72822.24
02:16:40|72822.24
02:16:41|72822.26
02:16:42|72822.27
02:16:43|72822.27
02:16:44|72822.63
02:16:45|72822.64
02:16:46|72822.64
02:16:47|72822.64
02:16:48|72822.79
02:16:49|72822.79
02:16:50|72822.85
02:16:52|72822.85
02:16:53|72822.86
02:16:53|72822.85
02:16:54|72822.86
02:16:55|72822.81
02:16:56|72822.21
02:16:57|72822.2
02:17:01|72822.21
02:17:02|72821.13
02:17:04|72821.13
02:17:04|72817.4
02:17:06|72817.41
02:17:07|72824.58
02:17:08|72824.58
02:17:09|72824.59
02:17:10|72824.58
02:17:11|72831.68
02:17:12|72831.68
02:17:13|72832.49
02:17:15|72832.5
02:17:15|72832.49
02:17:16|72833.39
02:17:17|72833.4
02:17:19|72834.28
02:17:19|72834.28
02:17:21|72841.1
02:17:21|72841.1
02:17:23|72843.63
02:17:24|72843.92
02:17:25|72844.
02:17:25|72843.99
02:17:26|72861.09
02:17:27|72861.09
02:17:28|72861.12
02:17:29|72861.11
02:17:31|72861.11
02:17:32|72861.12
02:17:33|72861.11
02:17:34|72861.12
02:17:34|72861.11
02:17:35|72861.11
02:17:36|72861.11
02:17:37|72861.11
02:17:38|72861.12
02:17:40|72861.11
02:17:40|72861.11
02:17:42|72861.12
02:17:43|72861.12
02:17:44|72861.11
02:17:45|72861.12
02:17:45|72853.96
02:17:47|72853.97
02:17:48|72853.96
02:17:49|72853.96
02:17:50|72853.96
02:17:51|72853.96
02:17:52|72853.97
02:17:53|72853.97
02:17:54|72853.96
02:17:55|72853.96
02:17:56|72853.96
02:17:57|72853.97
02:17:58|72853.97
02:17:59|72853.97
02:18:00|72853.96
02:18:02|72853.97
02:18:02|72853.97
02:18:04|72853.97
02:18:05|72853.96
02:18:06|72853.97
02:18:07|72853.97
02:18:08|72853.97
02:18:08|72853.96
02:18:10|72853.97
02:18:11|72853.97
02:18:12|72853.97
02:18:13|72853.96
02:18:14|72853.96
02:18:15|72853.97
02:18:16|72853.97
02:18:17|72853.96
02:18:18|72853.97
02:18:20|72853.96
02:18:21|72853.97
02:18:21|72853.97
02:18:22|72853.96
02:18:24|72853.97
02:18:24|72853.97
02:18:25|72853.97
02:18:26|72853.97
02:18:27|72853.97
02:18:28|72853.96
02:18:29|72853.97
02:18:31|72853.97
02:18:32|72853.97
02:18:32|72853.96
02:18:33|72853.96
02:18:34|72853.96
02:18:35|72853.97
02:18:36|72853.96
02:18:37|72853.96
02:18:38|72853.97
02:18:39|72853.96
02:18:40|72853.96
02:18:42|72853.96
02:18:42|72853.96
02:18:43|72853.96
02:18:44|72853.97
02:18:45|72853.96
02:18:47|72853.97
02:18:47|72853.97
02:18:48|72853.96
02:18:49|72853.96
02:18:50|72853.97
02:18:51|72853.96
02:18:53|72853.96
02:18:54|72853.97
02:18:54|72853.97
02:18:55|72853.96
02:18:56|72853.96
02:18:57|72853.97
02:18:58|72853.96
02:18:59|72853.96
02:19:00|72853.96
02:19:02|72853.96
02:19:03|72853.96
02:19:04|72853.97
02:19:05|72853.97
02:19:06|72853.97
02:19:07|72853.97
02:19:09|72853.96
02:19:09|72853.96
02:19:10|72853.96
02:19:11|72853.97
02:19:12|72853.96
02:19:13|72853.96
02:19:14|72853.97
02:19:15|72853.97
02:19:16|72853.97
02:19:18|72853.97
02:19:19|72853.97
02:19:19|72853.96
02:19:21|72853.96
02:19:22|72853.97
02:19:23|72853.96
02:19:24|72853.97
02:19:25|72853.97
02:19:26|72853.97
02:19:27|72853.97
02:19:28|72853.97
02:19:29|72853.97
02:19:30|72853.96
02:19:31|72853.97
02:19:32|72853.97
02:19:34|72853.97
02:19:35|72853.97
02:19:35|72853.96
02:19:36|72853.97
02:19:37|72853.97
02:19:39|72861.87
02:19:40|72872.18
02:19:40|72878.75
02:19:41|72880.26
02:19:43|72880.26
02:19:43|72880.25
02:19:44|72880.25
02:19:46|72880.25
02:19:46|72880.25
02:19:47|72880.25
02:19:48|72880.25
02:19:50|72880.26
02:19:50|72880.25
02:19:52|72880.25
02:19:52|72880.26
02:19:53|72880.26
02:19:55|72880.25
02:19:55|72880.26
02:19:56|72880.26
02:19:57|72880.25
02:19:58|72880.26
02:20:00|72880.25
02:20:00|72880.25
02:20:01|72880.25
02:20:03|72880.25
02:20:05|72880.25
02:20:05|72880.25
02:20:06|72880.26
02:20:08|72880.26
02:20:08|72880.25
02:20:13|72880.25
02:20:14|72880.26
02:20:14|72880.25
02:20:16|72880.26
02:20:17|72880.25
02:20:17|72880.25
02:20:18|72880.26
02:20:20|72880.25
02:20:21|72880.25
02:20:22|72880.26
02:20:23|72880.26
02:20:23|72880.26
02:20:25|72880.26
02:20:26|72880.25
02:20:27|72880.26
02:20:28|72880.25
02:20:29|72880.26
02:20:30|72880.25
02:20:30|72880.25
02:20:32|72880.25
02:20:33|72880.25
02:20:33|72880.25
02:20:35|72880.25
02:20:36|72880.25
02:20:37|72880.26
02:20:38|72880.25
02:20:39|72880.25
02:20:40|72880.26
02:20:41|72880.25
02:20:42|72880.25
02:20:43|72880.25
02:20:44|72880.25
02:20:45|72880.25
02:20:46|72880.25
02:20:47|72880.25
02:20:48|72880.25
02:20:49|72880.25
02:20:50|72880.25
02:20:51|72880.25
02:20:52|72880.25
02:20:53|72880.25
02:20:54|72880.25
02:20:55|72880.25
02:20:56|72880.26
02:20:57|72880.25
02:20:58|72880.25
02:20:59|72880.25
02:21:00|72880.26
02:21:01|72880.25
02:21:02|72880.25
02:21:03|72880.26
02:21:04|72880.26
02:21:05|72880.26
02:21:06|72880.26
02:21:07|72880.26
02:21:09|72880.25
02:21:10|72910.71
02:21:11|72927.58
02:21:11|72927.58
02:21:12|72927.58
02:21:14|72927.58
02:21:15|72927.59
02:21:16|72927.58
02:21:17|72927.58
02:21:18|72927.58
02:21:19|72927.58
02:21:20|72927.59
02:21:21|72933.77
02:21:22|72933.78
02:21:22|72933.78
02:21:24|72936.85
02:21:25|72936.99
02:21:26|72936.99
02:21:27|72936.99
02:21:28|72937.96
02:21:29|72937.96
02:21:30|72938.32
02:21:31|72938.32
02:21:32|72938.33
02:21:33|72938.33
02:21:34|72938.32
02:21:35|72938.32
02:21:36|72940.83
02:21:37|72941.09
02:21:38|72941.09
02:21:40|72941.1
02:21:40|72941.1
02:21:41|72943.29
02:21:42|72943.29
02:21:43|72943.29
02:21:45|72943.33
02:21:45|72946.27
02:21:47|72949.16
02:21:47|72949.99
02:21:48|72950.
02:21:49|72950.
02:21:51|72954.08
02:21:51|72961.23
02:21:52|72961.22
02:21:53|72961.23
02:21:54|72961.23
02:21:55|72961.22
02:21:56|72964.81
02:21:57|72967.02
02:21:58|72967.03
02:21:59|72967.02
02:22:00|72967.03
02:22:01|72967.02
02:22:02|72967.03
02:22:03|72967.02
02:22:05|72967.02
02:22:06|72967.03
02:22:08|73021.08
02:22:09|73036.7
02:22:10|73036.7
02:22:11|73043.68
02:22:12|73043.67
02:22:13|73043.68
02:22:14|73043.67
02:22:14|73043.67
02:22:15|73043.67
02:22:16|73043.67
02:22:17|73043.67
02:22:19|73043.68
02:22:20|73043.67
02:22:21|73043.68
02:22:22|73043.67
02:22:23|73043.68
02:22:24|73043.67
02:22:25|73043.68
02:22:26|73040.9
02:22:27|73038.2
02:22:28|73035.6
02:22:29|73035.6
02:22:30|73010.07
02:22:32|73003.61
02:22:32|73000.4
02:22:33|72992.
02:22:34|72992.01
02:22:35|72992.
02:22:36|72988.26
02:22:38|72983.58
02:22:39|72981.61
02:22:39|72981.6
02:22:40|72981.6
02:22:41|72981.6
02:22:42|72981.61
02:22:43|72981.61
02:22:44|72981.61
02:22:46|72981.6
02:22:47|72981.61
02:22:48|72981.61
02:22:49|72981.61
02:22:50|72981.6
02:22:51|72981.6
02:22:52|72981.61
02:22:53|72981.6
02:22:54|72981.61
02:22:55|72981.6
02:22:56|72981.61
02:22:57|72981.61
02:22:58|72981.6
02:22:59|72981.6
02:23:00|72981.6
02:23:01|72981.6
02:23:02|72981.6
02:23:03|72981.61
02:23:04|72981.6
02:23:06|72981.61
02:23:06|72981.6
02:23:07|72981.61
02:23:09|72981.61
02:23:10|72981.61
02:23:11|72981.61
02:23:12|72981.6
02:23:13|72981.61
02:23:14|72981.61
02:23:15|72981.6
02:23:16|72981.61
02:23:17|72981.61
02:23:18|72981.6
02:23:19|72981.61
02:23:20|72981.6
02:23:21|72981.61
02:23:22|72981.61
02:23:23|72981.6
02:23:24|72981.61
02:23:26|72981.6
02:23:26|72981.6
02:23:28|72991.81
02:23:28|72991.8
02:23:30|72991.8
02:23:30|72991.81
02:23:32|72991.81
02:23:32|72991.81
02:23:33|72991.81
02:23:34|72991.81
02:23:35|72986.73
02:23:36|72981.6
02:23:38|72981.6
02:23:38|72981.6
02:23:39|72981.61
02:23:40|72981.6
02:23:41|72981.6
02:23:42|72981.6
02:23:44|72981.6
02:23:45|72981.6
02:23:45|72981.6
02:23:46|72981.6
02:23:48|72981.6
02:23:49|72981.6
02:23:49|72981.6
02:23:50|72981.61
02:23:52|72981.6
02:23:52|73011.31
02:23:53|73019.13
02:23:54|73019.13
02:23:55|73022.32
02:23:56|73022.33
02:23:57|73022.33
02:23:58|73022.33
02:23:59|73022.33
02:24:00|73019.19
02:24:02|73019.18
02:24:02|73004.59
02:24:03|73004.6
02:24:04|73004.6
02:24:05|73004.6
02:24:07|73007.78
02:24:08|73007.78
02:24:09|73015.98
02:24:10|73015.99
02:24:11|73015.99
02:24:12|73018.32
02:24:14|73022.25
02:24:15|73022.25
02:24:15|73022.24
02:24:17|73022.25
02:24:18|73022.24
02:24:19|73030.98
02:24:20|73030.98
02:24:21|73030.98
02:24:22|73034.15
02:24:23|73034.66
02:24:24|73034.66
02:24:25|73034.67
02:24:26|73034.66
02:24:27|73034.66
02:24:28|73034.67
02:24:29|73034.66
02:24:30|73034.66
02:24:31|73034.67
02:24:32|73034.67
02:24:33|73034.66
02:24:34|73041.08
02:24:35|73041.09
02:24:36|73041.1
02:24:37|73041.1
02:24:38|73044.87
02:24:39|73047.28
02:24:40|73047.29
02:24:41|73047.28
02:24:42|73047.28
02:24:43|73047.28
02:24:44|73047.28
02:24:45|73047.28
02:24:46|73047.28
02:24:47|73047.28
02:24:48|73047.28
02:24:49|73047.29
02:24:50|73047.29
02:24:51|73047.28
02:24:52|73047.28
02:24:53|73047.28
02:24:54|73046.15
02:24:55|73046.16
02:24:56|73046.15
02:24:57|73046.16
02:24:58|73046.16
02:25:00|73046.16
02:25:01|73046.15
02:25:01|73046.15
02:25:02|73046.15
02:25:04|73046.15
02:25:04|73046.16
02:25:05|73046.15
02:25:06|73046.16
02:25:08|73046.16
02:25:09|73046.15
02:25:09|73046.15
02:25:10|73046.15
02:25:12|73046.15
02:25:12|73046.15
02:25:13|73046.15
02:25:14|73046.16
02:25:16|73046.15
02:25:16|73046.15
02:25:17|73046.15
02:25:19|73047.29
02:25:19|73047.29
02:25:21|73050.
02:25:22|73050.62
02:25:23|73050.61
02:25:24|73050.61
02:25:25|73050.62
02:25:26|73050.62
02:25:27|73052.59
02:25:28|73053.37
02:25:29|73053.38
02:25:30|73053.37
02:25:31|73053.37
02:25:32|73059.58
02:25:33|73059.58
02:25:34|73061.09
02:25:35|73061.09
02:25:36|73061.24
02:25:37|73061.24
02:25:38|73061.25
02:25:39|73061.25
02:25:40|73061.25
02:25:41|73061.24
02:25:42|73061.25
02:25:43|73061.24
02:25:44|73061.24
02:25:45|73061.24
02:25:46|73061.25
02:25:47|73061.24
02:25:48|73061.24
02:25:49|73061.25
02:25:50|73061.25
02:25:51|73061.24
02:25:52|73061.24
02:25:53|73061.24
02:25:54|73061.25
02:25:55|73059.92
02:25:56|73059.92
02:25:57|73059.93
02:25:58|73059.93
02:25:59|73059.93
02:26:00|73059.93
02:26:01|73059.93
02:26:02|73059.93
02:26:03|73069.99
02:26:04|73070.
02:26:05|73069.99
02:26:06|73077.9
02:26:08|73079.9
02:26:08|73079.99
02:26:09|73079.99
02:26:10|73081.1
02:26:11|73081.09
02:26:12|73081.09
02:26:13|73081.09
02:26:15|73081.09
02:26:15|73081.09
02:26:16|73081.09
02:26:17|73081.09
02:26:18|73081.09
02:26:20|73081.1
02:26:20|73081.1
02:26:21|73081.1
02:26:22|73081.1
02:26:23|73081.09
02:26:24|73081.1
02:26:25|73081.1
02:26:26|73081.09
02:26:27|73081.1
02:26:28|73081.09
02:26:29|73081.09
02:26:31|73081.1
02:26:31|73081.09
02:26:32|73081.1
02:26:33|73081.09
02:26:35|73081.09
02:26:35|73108.79
02:26:37|73114.94
02:26:37|73114.95
02:26:39|73114.94
02:26:39|73114.94
02:26:40|73114.94
02:26:41|73114.94
02:26:43|73114.94
02:26:43|73114.94
02:26:44|73114.94
02:26:45|73114.94
02:26:46|73114.95
02:26:47|73114.94
02:26:48|73114.95
02:26:49|73114.95
02:26:50|73114.94
02:26:51|73114.95
02:26:52|73114.95
02:26:53|73114.95
02:26:54|73114.95
02:26:55|73113.21
02:26:56|73114.94
02:26:57|73114.95
02:26:58|73114.94
02:26:59|73114.95
02:27:00|73114.94
02:27:01|73114.94
02:27:03|73114.95
02:27:04|73114.95
02:27:04|73098.01
02:27:05|73098.01
02:27:06|73098.01
02:27:08|73098.
02:27:09|73098.
02:27:10|73098.01
02:27:11|73098.
02:27:12|73098.01
02:27:14|73098.
02:27:14|73098.
02:27:16|73098.
02:27:16|73098.
02:27:17|73098.01
02:27:19|73098.01
02:27:20|73098.01
02:27:21|73098.
02:27:22|73098.
02:27:23|73098.
02:27:24|73098.01
02:27:25|73098.
02:27:27|73098.
02:27:27|73098.
02:27:28|73098.
02:27:29|73098.01
02:27:30|73098.
02:27:31|73098.01
02:27:32|73098.01
02:27:34|73098.01
02:27:34|73098.01
02:27:35|73098.
02:27:37|73098.01
02:27:38|73098.
02:27:38|73098.
02:27:40|73098.01
02:27:40|73098.01
02:27:41|73098.01
02:27:42|73098.
02:27:43|73098.01
02:27:45|73098.01
02:27:45|73098.01
02:27:46|73098.01
02:27:48|73098.01
02:27:48|73098.01
02:27:49|73098.
02:27:50|73098.
02:27:52|73112.07
02:27:52|73112.06
02:27:53|73112.06
02:27:54|73112.07
02:27:56|73112.06
02:27:56|73112.07
02:27:57|73112.07
02:27:59|73114.59
02:27:59|73114.59
02:28:00|73114.59
02:28:01|73114.58
02:28:02|73112.19
02:28:03|73106.81
02:28:05|73103.01
02:28:06|73102.66
02:28:07|73102.66
02:28:09|73098.2
02:28:10|73098.2
02:28:10|73098.21
02:28:12|73098.21
02:28:13|73098.21
02:28:14|73098.21
02:28:15|73098.2
02:28:16|73098.21
02:28:17|73098.2
02:28:18|73098.2
02:28:19|73098.21
02:28:20|73098.21
02:28:21|73102.67
02:28:23|73102.66
02:28:23|73102.66
02:28:24|73102.66
02:28:25|73102.66
02:28:26|73090.17
02:28:27|73090.17
02:28:29|73090.16
02:28:29|73085.67
02:28:31|73073.94
02:28:32|73072.92
02:28:33|73072.92
02:28:33|73072.92
02:28:35|73072.92
02:28:35|73072.93
02:28:36|73072.93
02:28:37|73072.92
02:28:38|73072.93
02:28:40|73072.93
02:28:41|73079.78
02:28:42|73079.79
02:28:43|73079.79
02:28:43|73079.79
02:28:44|73079.79
02:28:46|73079.78
02:28:46|73079.79
02:28:47|73079.78
02:28:48|73079.79
02:28:49|73079.78
02:28:51|73079.79
02:28:51|73079.78
02:28:52|73079.79
02:28:54|73079.79
02:28:55|73079.78
02:28:56|73079.79
02:28:57|73079.79
02:28:58|73079.79
02:28:59|73079.79
02:29:00|73079.79
02:29:01|73079.79
02:29:02|73079.78
02:29:04|73079.78
02:29:05|73079.79
02:29:06|73079.79
02:29:06|73079.79
02:29:07|73079.78
02:29:09|73079.79
02:29:10|73079.79
02:29:11|73079.78
02:29:12|73079.78
02:29:13|73079.79
02:29:14|73079.78
02:29:15|73079.79
02:29:16|73079.79
02:29:17|73079.79
02:29:19|73079.78
02:29:20|73079.78
02:29:20|73079.79
02:29:21|73079.79
02:29:23|73079.78
02:29:23|73079.78
02:29:24|73079.78
02:29:25|73079.79
02:29:26|73079.78
02:29:29|73079.79
02:29:30|73079.78
02:29:31|73079.79
02:29:32|73079.78
02:29:33|73079.79
02:29:34|73079.79
02:29:35|73079.79
02:29:36|73079.78
02:29:37|73079.78
02:29:38|73079.79
02:29:39|73079.78
02:29:40|73084.65
02:29:41|73093.79
02:29:42|73093.79
02:29:43|73093.78
02:29:45|73093.79
02:29:45|73093.79
02:29:46|73093.79
02:29:48|73104.74
02:29:48|73104.75
02:29:49|73104.75
02:29:50|73104.74
02:29:51|73104.74
02:29:52|73104.75
02:29:53|73113.71
02:29:54|73113.71
02:29:56|73113.71
02:29:56|73113.71
02:29:57|73113.72
02:29:58|73113.72
02:30:00|73113.72
02:30:00|73113.72
02:30:02|73113.71
02:30:02|73113.72
02:30:03|73113.71
02:30:04|73113.71
02:30:06|73113.71
02:30:06|73113.71
02:30:07|73113.72
02:30:08|73113.71
02:30:09|73113.72
02:30:10|73113.72
02:30:11|73113.72
02:30:12|73113.72
02:30:14|73117.28
02:30:15|73117.28
02:30:15|73117.29
02:30:16|73118.79
02:30:17|73118.79
02:30:19|73118.78
02:30:19|73118.79
02:30:20|73118.78
02:30:21|73118.78
02:30:22|73118.79
02:30:23|73118.78
02:30:24|73118.79
02:30:25|73118.78
02:30:26|73119.84
02:30:28|73120.
02:30:28|73119.99
02:30:29|73119.99
02:30:30|73120.
02:30:32|73119.99
02:30:32|73120.
02:30:34|73119.99
02:30:35|73119.99
02:30:35|73119.99
02:30:37|73120.
02:30:38|73120.
02:30:38|73119.99
02:30:40|73120.
02:30:41|73119.99
02:30:42|73119.99
02:30:43|73119.99
02:30:44|73120.
02:30:44|73120.
02:30:45|73119.99
02:30:47|73120.
02:30:47|73119.99
02:30:49|73119.99
02:30:50|73119.99
02:30:51|73119.99
02:30:52|73120.
02:30:53|73119.99
02:30:54|73119.99
02:30:55|73119.99
02:30:56|73120.
02:30:57|73120.
02:30:59|73119.99
02:31:00|73119.99
02:31:01|73119.99
02:31:02|73120.
02:31:03|73120.
02:31:04|73120.
02:31:04|73120.
02:31:06|73119.99
02:31:07|73102.51
02:31:08|73092.
02:31:09|73092.01
02:31:10|73092.
02:31:11|73102.42
02:31:13|73102.43
02:31:14|73096.01
02:31:14|73096.
02:31:16|73096.
02:31:16|73096.
02:31:17|73096.
02:31:19|73096.01
02:31:19|73096.01
02:31:21|73088.22
02:31:22|73081.
02:31:23|73081.
02:31:24|73081.
02:31:25|73079.78
02:31:26|73079.79
02:31:27|73079.79
02:31:28|73079.78
02:31:29|73079.78
02:31:30|73079.79
02:31:31|73079.78
02:31:32|73079.79
02:31:33|73079.78
02:31:34|73079.78
02:31:35|73079.79
02:31:36|73079.78
02:31:37|73079.78
02:31:38|73079.78
02:31:39|73079.78
02:31:40|73079.79
02:31:42|73079.78
02:31:43|73079.78
02:31:43|73079.78
02:31:45|73079.78
02:31:46|73079.78
02:31:46|73079.78
02:31:47|73079.79
02:31:48|73079.79
02:31:49|73079.78
02:31:50|73079.78
02:31:51|73079.78
02:31:52|73079.78
02:31:53|73079.79
02:31:55|73079.79
02:31:56|73079.78
02:31:56|73079.78
02:31:58|73079.79
02:31:59|73079.78
02:32:00|73076.5
02:32:01|73076.5
02:32:02|73076.49
02:32:03|73076.49
02:32:04|73076.5
02:32:05|73076.5
02:32:06|73076.49
02:32:07|73076.49
02:32:08|73076.49
02:32:10|73076.5
02:32:10|73076.49
02:32:11|73076.5
02:32:12|73076.49
02:32:13|73072.
02:32:14|73064.01
02:32:15|73064.
02:32:17|73064.01
02:32:17|73064.
02:32:18|73064.01
02:32:19|73064.01
02:32:20|73064.01
02:32:21|73064.01
02:32:23|73073.27
02:32:23|73073.26
02:32:24|73073.26
02:32:25|73073.26
02:32:26|73073.26
02:32:27|73073.26
02:32:28|73073.27
02:32:29|73073.27
02:32:31|73073.27
02:32:33|73073.26
02:32:33|73073.27
02:32:35|73073.27
02:32:36|73073.27
02:32:37|73073.27
02:32:38|73073.27
02:32:39|73073.26
02:32:40|73073.27
02:32:42|73073.27
02:32:42|73073.26
02:32:43|73073.27
02:32:44|73073.27
02:32:46|73073.26
02:32:46|73073.27
02:32:47|73073.26
02:32:49|73073.26
02:32:49|73073.27
02:32:50|73073.26
02:32:52|73073.27
02:32:52|73073.27
02:32:53|73073.27
02:32:54|73073.27
02:32:55|73073.27
02:32:56|73078.91
02:32:58|73085.16
02:32:59|73089.44
02:32:59|73089.43
02:33:00|73089.43
02:33:01|73089.43
02:33:02|73082.61
02:33:04|73081.1
02:33:04|73068.33
02:33:06|73068.33
02:33:06|73068.33
02:33:07|73068.33
02:33:09|73068.34
02:33:10|73068.34
02:33:11|73068.33
02:33:11|73068.33
02:33:13|73068.33
02:33:14|73068.33
02:33:14|73068.33
02:33:15|73068.33
02:33:17|73068.34
02:33:18|73068.33
02:33:19|73068.33
02:33:20|73068.34
02:33:21|73068.34
02:33:21|73068.33
02:33:22|73068.33
02:33:24|73068.33
02:33:25|73068.34
02:33:26|73068.34
02:33:27|73068.33
02:33:28|73068.33
02:33:29|73068.33
02:33:30|73068.34
02:33:31|73068.34
02:33:34|73068.34
02:33:34|73068.33
02:33:36|73068.34
02:33:36|73068.33
02:33:38|73068.33
02:33:39|73068.33
02:33:40|73068.33
02:33:41|73068.33
02:33:41|73068.34
02:33:43|73068.33
02:33:44|73068.34
02:33:45|73068.33
02:33:46|73068.33
02:33:47|73068.34
02:33:48|73068.34
02:33:48|73068.33
02:33:50|73068.33
02:33:50|73068.33
02:33:52|73068.34
02:33:53|73068.34
02:33:54|73068.34
02:33:55|73068.34
02:33:56|73068.34
02:33:57|73068.34
02:33:58|73068.34
02:33:59|73068.34
02:34:00|73068.33
02:34:01|73068.34
02:34:02|73068.33
02:34:03|73068.34
02:34:04|73068.33
02:34:05|73068.33
02:34:06|73068.34
02:34:07|73068.34
02:34:08|73068.34
02:34:09|73068.34
02:34:10|73068.33
02:34:11|73068.34
02:34:12|73068.34
02:34:13|73068.34
02:34:14|73068.34
02:34:15|73068.34
02:34:16|73068.34
02:34:17|73068.34
02:34:18|73068.33
02:34:19|73068.34
02:34:20|73068.33
02:34:21|73068.34
02:34:22|73068.33
02:34:23|73068.33
02:34:24|73068.33
02:34:25|73068.34
02:34:26|73068.34
02:34:27|73068.34
02:34:28|73068.33
02:34:29|73068.34
02:34:30|73068.33
02:34:31|73068.34
02:34:32|73068.34
02:34:34|73068.34
02:34:34|73068.34
02:34:36|73068.34
02:34:37|73084.21
02:34:37|73097.39
02:34:38|73097.39
02:34:39|73097.4
02:34:40|73097.4
02:34:41|73100.
02:34:42|73099.99
02:34:43|73100.
02:34:45|73100.
02:34:45|73100.
02:34:46|73100.
02:34:48|73100.
02:34:48|73100.
02:34:50|73100.
02:34:51|73100.
02:34:52|73100.
02:34:53|73100.
02:34:54|73099.99
02:34:55|73100.
02:34:56|73099.99
02:34:57|73099.99
02:34:58|73099.99
02:34:59|73099.99
02:35:00|73100.
02:35:01|73100.
02:35:02|73105.55
02:35:03|73105.55
02:35:04|73105.55
02:35:05|73105.55
02:35:06|73105.56
02:35:08|73105.56
02:35:09|73105.56
02:35:09|73105.56
02:35:10|73105.55
02:35:11|73105.56
02:35:12|73105.55
02:35:14|73105.56
02:35:14|73105.55
02:35:15|73103.29
02:35:16|73103.28
02:35:17|73103.29
02:35:18|73103.29
02:35:19|73103.28
02:35:20|73103.29
02:35:21|73103.28
02:35:22|73103.29
02:35:23|73102.62
02:35:24|73087.37
02:35:25|73081.9
02:35:26|73081.89
02:35:27|73081.89
02:35:28|73081.9
02:35:30|73081.9
02:35:30|73081.89
02:35:31|73081.89
02:35:33|73081.89
02:35:34|73081.9
02:35:34|73081.89
02:35:35|73081.89
02:35:37|73081.89
02:35:38|73081.89
02:35:39|73081.89
02:35:40|73075.24
02:35:41|73075.25
02:35:42|73075.24
02:35:43|73075.25
02:35:44|73075.24
02:35:45|73075.24
02:35:46|73075.24
02:35:47|73075.24
02:35:48|73075.25
02:35:49|73075.25
02:35:50|73075.24
02:35:51|73075.25
02:35:52|73075.25
02:35:53|73075.25
02:35:55|73075.24
02:35:55|73075.24
02:35:57|73075.25
02:35:57|73075.24
02:35:58|73075.25
02:35:59|73075.24
02:36:00|73075.25
02:36:01|73075.25
02:36:03|73075.25
02:36:03|73075.25
02:36:04|73075.25
02:36:05|73079.81
02:36:07|73084.13
02:36:08|73084.13
02:36:09|73084.14
02:36:10|73084.13
02:36:11|73084.14
02:36:12|73084.14
02:36:13|73084.13
02:36:14|73084.14
02:36:15|73084.14
02:36:16|73084.13
02:36:17|73084.14
02:36:18|73084.14
02:36:19|73084.14
02:36:20|73084.14
02:36:21|73084.14
02:36:23|73084.14
02:36:23|73084.13
02:36:24|73084.14
02:36:25|73084.65
02:36:26|73087.38
02:36:27|73087.38
02:36:28|73087.37
02:36:29|73087.37
02:36:30|73087.39
02:36:31|73089.65
02:36:32|73089.64
02:36:33|73089.65
02:36:35|73089.64
02:36:35|73089.64
02:36:37|73089.65
02:36:37|73089.68
02:36:38|73089.68
02:36:40|73089.68
02:36:40|73089.68
02:36:42|73089.68
02:36:43|73089.69
02:36:43|73089.68
02:36:45|73089.69
02:36:46|73089.69
02:36:48|73089.68
02:36:48|73089.69
02:36:50|73089.69
02:36:51|73089.68
02:36:51|73089.69
02:36:52|73089.68
02:36:54|73089.68
02:36:54|73089.68
02:36:55|73089.69
02:36:56|73089.69
02:36:57|73089.69
02:36:58|73089.69
02:36:59|73089.69
02:37:00|73089.69
02:37:01|73089.69
02:37:02|73089.69
02:37:03|73089.69
02:37:04|73094.65
02:37:06|73094.8
02:37:08|73094.8
02:37:09|73094.8
02:37:09|73094.79
02:37:10|73094.8
02:37:11|73099.16
02:37:12|73099.59
02:37:13|73099.59
02:37:14|73099.59
02:37:15|73099.59
02:37:16|73095.01
02:37:18|73095.
02:37:18|73095.01
02:37:20|73095.
02:37:20|73095.
02:37:22|73095.
02:37:23|73095.
02:37:24|73095.01
02:37:25|73095.01
02:37:26|73095.01
02:37:27|73095.01
02:37:28|73095.
02:37:29|73095.01
02:37:30|73095.
02:37:31|73095.
02:37:32|73095.
02:37:33|73095.01
02:37:34|73095.
02:37:35|73095.
02:37:36|73095.
02:37:37|73095.01
02:37:38|73095.01
02:37:39|73095.01
02:37:40|73095.
02:37:41|73095.01
02:37:42|73095.
02:37:43|73095.01
02:37:44|73095.
02:37:45|73095.
02:37:46|73095.01
02:37:47|73095.01
02:37:48|73095.01
02:37:49|73095.01
02:37:50|73095.
02:37:51|73095.01
02:37:52|73095.01
02:37:53|73095.05
02:37:54|73097.39
02:37:55|73097.4
02:37:56|73097.4
02:37:57|73102.8
02:37:58|73102.79
02:37:59|73102.8
02:38:01|73102.8
02:38:01|73102.79
02:38:03|73102.8
02:38:03|73102.79
02:38:04|73102.8
02:38:06|73102.8
02:38:07|73102.8
02:38:08|73101.99
02:38:09|73101.99
02:38:09|73102.
02:38:11|73101.99
02:38:12|73102.
02:38:13|73102.
02:38:14|73101.99
02:38:15|73102.
02:38:16|73102.
02:38:17|73101.99
02:38:18|73101.99
02:38:19|73102.
02:38:20|73102.
02:38:21|73102.
02:38:22|73101.99
02:38:23|73102.
02:38:24|73101.99
02:38:25|73092.26
02:38:26|73089.69
02:38:27|73089.69
02:38:28|73089.69
02:38:29|73089.69
02:38:30|73089.68
02:38:31|73089.68
02:38:32|73089.69
02:38:33|73089.73
02:38:34|73100.36
02:38:35|73100.36
02:38:36|73100.37
02:38:37|73100.37
02:38:38|73100.36
02:38:39|73100.37
02:38:40|73100.37
02:38:41|73100.37
02:38:42|73100.37
02:38:43|73100.37
02:38:44|73100.37
02:38:45|73100.36
02:38:46|73100.37
02:38:47|73100.36
02:38:48|73100.36
02:38:49|73091.16
02:38:50|73090.79
02:38:51|73090.79
02:38:52|73090.79
02:38:53|73090.79
02:38:54|73090.78
02:38:55|73090.79
02:38:56|73090.78
02:38:57|73090.78
02:38:58|73090.79
02:38:59|73090.78
02:39:00|73090.79
02:39:01|73090.78
02:39:02|73090.78
02:39:03|73090.79
02:39:05|73090.79
02:39:05|73090.78
02:39:06|73090.79
02:39:07|73092.64
02:39:08|73100.35
02:39:09|73100.36
02:39:10|73100.36
02:39:12|73100.35
02:39:12|73100.35
02:39:13|73100.36
02:39:14|73100.35
02:39:16|73100.35
02:39:17|73100.36
02:39:18|73100.36
02:39:19|73100.36
02:39:19|73100.36
02:39:21|73100.35
02:39:21|73100.35
02:39:23|73100.35
02:39:24|73100.36
02:39:24|73100.36
02:39:25|73100.35
02:39:27|73100.36
02:39:28|73100.36
02:39:29|73100.36
02:39:30|73100.35
02:39:31|73100.35
02:39:32|73100.35
02:39:33|73100.35
02:39:34|73100.36
02:39:35|73100.36
02:39:36|73100.36
02:39:37|73100.35
02:39:38|73100.35
02:39:39|73100.35
02:39:40|73100.35
02:39:41|73100.35
02:39:42|73100.36
02:39:43|73100.36
02:39:44|73100.35
02:39:45|73100.35
02:39:46|73100.35
02:39:47|73100.36
02:39:48|73100.36
02:39:49|73100.35
02:39:51|73100.36
02:39:51|73100.35
02:39:52|73100.35
02:39:53|73100.35
02:39:54|73100.35
02:39:55|73100.35
02:39:57|73100.35
02:39:57|73100.36
02:39:58|73100.36
02:39:59|73100.35
02:40:00|73100.35
02:40:01|73105.55
02:40:02|73106.87
02:40:03|73108.65
02:40:04|73113.21
02:40:06|73113.2
02:40:06|73113.21
02:40:08|73113.21
02:40:10|73113.21
02:40:10|73113.21
02:40:11|73113.21
02:40:13|73122.03
02:40:13|73122.03
02:40:14|73122.04
02:40:15|73122.04
02:40:16|73124.83
02:40:17|73124.82
02:40:18|73124.83
02:40:19|73124.83
02:40:20|73124.82
02:40:21|73124.83
02:40:22|73124.83
02:40:23|73124.83
02:40:24|73124.83
02:40:25|73124.83
02:40:26|73124.83
02:40:27|73124.83
02:40:28|73132.7
02:40:29|73138.99
02:40:30|73139.
02:40:31|73138.99
02:40:33|73138.99
02:40:34|73138.99
02:40:34|73138.99
02:40:36|73138.99
02:40:36|73138.99
02:40:37|73138.99
02:40:39|73138.99
02:40:40|73138.99
02:40:41|73138.99
02:40:42|73138.99
02:40:43|73138.99
02:40:44|73139.
02:40:45|73138.99
02:40:46|73139.
02:40:47|73139.
02:40:48|73139.
02:40:50|73138.99
02:40:50|73138.99
02:40:51|73139.
02:40:53|73154.11
02:40:54|73154.99
02:40:54|73158.79
02:40:56|73158.8
02:40:56|73158.79
02:40:58|73158.79
02:40:59|73162.99
02:41:00|73173.69
02:41:01|73173.7
02:41:02|73173.69
02:41:03|73173.69
02:41:04|73173.69
02:41:06|73173.7
02:41:06|73173.69
02:41:07|73161.47
02:41:09|73153.73
02:41:10|73153.73
02:41:10|73144.4
02:41:11|73140.61
02:41:12|73140.6
02:41:14|73140.61
02:41:15|73140.61
02:41:16|73140.61
02:41:17|73157.97
02:41:18|73161.48
02:41:19|73177.81
02:41:20|73177.81
02:41:21|73177.8
02:41:22|73177.81
02:41:23|73177.8
02:41:25|73177.8
02:41:25|73180.
02:41:26|73185.19
02:41:27|73187.66
02:41:28|73187.66
02:41:29|73187.67
02:41:31|73187.66
02:41:31|73187.67
02:41:32|73187.66
02:41:33|73187.67
02:41:34|73187.66
02:41:35|73187.67
02:41:37|73187.67
02:41:37|73187.66
02:41:38|73187.67
02:41:39|73192.77
02:41:41|73192.8
02:41:41|73192.81
02:41:44|73192.82
02:41:45|73192.82
02:41:46|73192.81
02:41:46|73192.81
02:41:47|73192.81
02:41:48|73192.82
02:41:49|73192.82
02:41:51|73192.81
02:41:51|73203.86
02:41:53|73219.99
02:41:54|73220.
02:41:54|73212.01
02:41:55|73212.
02:41:56|73209.51
02:41:58|73209.51
02:41:58|73209.51
02:41:59|73209.52
02:42:00|73209.52
02:42:02|73209.52
02:42:02|73208.07
02:42:04|73207.81
02:42:04|73207.81
02:42:05|73207.8
02:42:07|73207.8
02:42:07|73207.8
02:42:09|73207.81
02:42:10|73207.8
02:42:11|73207.81
02:42:12|73196.34
02:42:13|73192.83
02:42:13|73192.83
02:42:14|73192.83
02:42:15|73192.82
02:42:16|73188.
02:42:17|73188.01
02:42:19|73188.
02:42:19|73188.01
02:42:21|73188.
02:42:21|73188.
02:42:22|73188.01
02:42:24|73188.01
02:42:25|73188.
02:42:25|73188.01
02:42:27|73180.02
02:42:27|73177.8
02:42:29|73177.8
02:42:30|73177.81
02:42:31|73177.81
02:42:32|73177.8
02:42:33|73177.81
02:42:34|73177.81
02:42:35|73177.81
02:42:36|73177.8
02:42:37|73177.8
02:42:38|73177.81
02:42:39|73177.81
02:42:40|73177.81
02:42:41|73177.8
02:42:43|73177.81
02:42:43|73177.81
02:42:44|73177.8
02:42:46|73177.81
02:42:47|73177.81
02:42:48|73177.81
02:42:48|73177.81
02:42:50|73177.81
02:42:50|73161.2
02:42:51|73153.5
02:42:53|73153.5
02:42:54|73153.51
02:42:54|73153.51
02:42:56|73153.5
02:42:56|73153.51
02:42:57|73153.51
02:42:58|73153.5
02:42:59|73153.51
02:43:00|73153.51
02:43:02|73153.5
02:43:03|73153.5
02:43:04|73153.51
02:43:05|73153.5
02:43:06|73153.51
02:43:06|73153.5
02:43:08|73153.5
02:43:09|73153.51
02:43:10|73148.
02:43:11|73145.97
02:43:12|73145.69
02:43:13|73144.41
02:43:14|73138.99
02:43:15|73138.99
02:43:15|73139.
02:43:17|73138.49
02:43:17|73138.4
02:43:18|73138.39
02:43:20|73138.4
02:43:21|73138.39
02:43:21|73130.66
02:43:23|73130.66
02:43:24|73130.66
02:43:25|73130.
02:43:26|73130.
02:43:27|73130.01
02:43:28|73138.39
02:43:29|73138.4
02:43:30|73138.4
02:43:31|73138.4
02:43:31|73138.39
02:43:33|73138.39
02:43:33|73137.19
02:43:34|73137.18
02:43:35|73137.18
02:43:37|73137.18
02:43:38|73137.18
02:43:39|73137.19
02:43:40|73136.65
02:43:40|73133.21
02:43:43|73133.2
02:43:43|73133.21
02:43:45|73133.2
02:43:46|73132.59
02:43:47|73131.01
02:43:48|73131.
02:43:48|73131.01
02:43:50|73131.
02:43:51|73131.01
02:43:52|73131.01
02:43:53|73131.01
02:43:54|73131.
02:43:55|73131.
02:43:56|73131.
02:43:57|73131.01
02:43:58|73131.
02:43:59|73131.
02:44:00|73131.01
02:44:01|73131.01
02:44:02|73131.01
02:44:03|73131.
02:44:04|73131.
02:44:06|73131.01
02:44:07|73131.01
02:44:07|73131.
02:44:08|73131.01
02:44:09|73131.01
02:44:10|73131.01
02:44:12|73131.
02:44:13|73131.01
02:44:14|73131.
02:44:15|73131.01
02:44:16|73131.01
02:44:17|73131.
02:44:18|73131.
02:44:19|73131.01
02:44:20|73131.
02:44:20|73131.
02:44:22|73131.
02:44:23|73131.
02:44:25|73131.01
02:44:25|73131.
02:44:27|73131.
02:44:27|73131.
02:44:28|73131.
02:44:29|73131.01
02:44:31|73121.1
02:44:32|73121.1
02:44:32|73097.99
02:44:33|73102.67
02:44:34|73102.68
02:44:35|73102.68
02:44:36|73102.68
02:44:38|73102.67
02:44:38|73102.68
02:44:39|73102.67
02:44:41|73102.67
02:44:41|73102.67
02:44:42|73102.68
02:44:43|73102.67
02:44:44|73102.68
02:44:46|73102.68
02:44:47|73102.67
02:44:47|73102.68
02:44:48|73102.68
02:44:49|73102.68
02:44:50|73102.68
02:44:51|73102.67
02:44:53|73102.67
02:44:54|73102.67
02:44:54|73102.68
02:44:55|73102.67
02:44:57|73102.67
02:44:58|73102.67
02:44:58|73102.68
02:45:00|73102.68
02:45:00|73102.67
02:45:02|73102.67
02:45:02|73102.67
02:45:03|73102.67
02:45:05|73099.32
02:45:06|73097.99
02:45:07|73097.99
02:45:08|73097.99
02:45:09|73098.
02:45:10|73097.99
02:45:11|73097.99
02:45:12|73098.
02:45:13|73098.
02:45:14|73098.
02:45:15|73098.
02:45:16|73098.
02:45:17|73097.99
02:45:18|73096.39
02:45:19|73088.85
02:45:20|73088.85
02:45:21|73088.85
02:45:22|73088.84
02:45:23|73086.76
02:45:24|73086.76
02:45:25|73086.76
02:45:26|73086.77
02:45:28|73084.13
02:45:28|73084.14
02:45:29|73084.14
02:45:30|73084.13
02:45:31|73084.13
02:45:32|73084.14
02:45:33|73084.14
02:45:34|73084.13
02:45:35|73084.14
02:45:36|73084.13
02:45:37|73084.14
02:45:38|73084.14
02:45:39|73084.14
02:45:40|73084.14
02:45:41|73084.13
02:45:42|73084.14
02:45:43|73084.13
02:45:44|73084.13
02:45:45|73084.13
02:45:47|73084.13
02:45:48|73084.14
02:45:49|73084.14
02:45:50|73084.13
02:45:50|73084.13
02:45:52|73084.14
02:45:52|73084.14
02:45:54|73084.14
02:45:54|73084.14
02:45:56|73084.14
02:45:56|73084.13
02:45:57|73084.14
02:45:58|73084.14
02:45:59|73084.13
02:46:01|73084.14
02:46:02|73084.13
02:46:03|73084.13
02:46:04|73084.14
02:46:05|73084.14
02:46:06|73084.14
02:46:07|73084.13
02:46:08|73084.13
02:46:09|73084.14
02:46:10|73084.13
02:46:11|73084.13
02:46:12|73084.13
02:46:13|73081.1
02:46:14|73075.24
02:46:15|73075.24
02:46:16|73075.25
02:46:17|73075.25
02:46:18|73068.33
02:46:19|73064.03
02:46:20|73064.04
02:46:21|73064.03
02:46:22|73062.73
02:46:23|73062.72
02:46:24|73062.73
02:46:25|73062.73
02:46:26|73062.72
02:46:27|73062.72
02:46:28|73062.73
02:46:29|73062.73
02:46:30|73062.72
02:46:31|73062.72
02:46:32|73062.72
02:46:33|73062.72
02:46:34|73062.72
02:46:35|73061.95
02:46:36|73061.95
02:46:37|73057.41
02:46:38|73057.41
02:46:39|73057.4
02:46:40|73056.55
02:46:41|73055.23
02:46:42|73055.23
02:46:43|73053.58
02:46:44|73053.58
02:46:46|73053.58
02:46:47|73053.58
02:46:48|73053.58
02:46:49|73040.38
02:46:50|73040.38
02:46:51|73040.38
02:46:52|73040.39
02:46:53|73030.23
02:46:54|73030.23
02:46:55|73030.23
02:46:56|73030.23
02:46:57|73024.01
02:46:59|73024.
02:47:00|73024.01
02:47:00|73039.98
02:47:01|73035.73
02:47:02|73035.73
02:47:04|73035.74
02:47:04|73035.
02:47:05|73035.
02:47:06|73035.01
02:47:07|73035.01
02:47:08|73035.
02:47:09|73035.
02:47:10|73035.
02:47:11|73035.01
02:47:12|73035.
02:47:13|73035.
02:47:15|73035.
02:47:15|73035.01
02:47:16|73035.01
02:47:17|73035.
02:47:18|73035.
02:47:19|73035.
02:47:21|73035.
02:47:21|73035.
02:47:22|73035.
02:47:23|73035.
02:47:24|73035.
02:47:25|73035.
02:47:26|73035.
02:47:27|73035.
02:47:28|73035.
02:47:29|73035.
02:47:30|73035.01
02:47:31|73035.
02:47:33|73035.
02:47:33|73035.
02:47:34|73035.
02:47:36|73035.
02:47:36|73035.
02:47:37|73035.
02:47:38|73035.
02:47:39|73035.
02:47:40|73035.
02:47:41|73035.
02:47:42|73035.01
02:47:43|73035.01
02:47:44|73035.
02:47:46|73035.
02:47:47|73035.
02:47:48|73035.
02:47:49|73035.01
02:47:50|73029.58
02:47:51|73029.57
02:47:52|73029.57
02:47:53|73025.17
02:47:55|73025.17
02:47:56|73025.17
02:47:57|73025.18
02:47:57|73025.18
02:47:58|73025.18
02:48:00|73025.17
02:48:00|73025.17
02:48:02|73025.18
02:48:02|73020.
02:48:03|73020.
02:48:05|73020.01
02:48:06|73020.
02:48:07|73020.01
02:48:08|73020.
02:48:09|73020.
02:48:15|73020.01
02:48:16|73020.
02:48:17|73020.01
02:48:19|73020.
02:48:19|73020.
02:48:20|73020.
02:48:21|73020.
02:48:22|73020.
02:48:24|73020.
02:48:25|73020.01
02:48:25|73020.01
02:48:26|73020.01
02:48:27|73020.01
02:48:28|73020.
02:48:29|73020.
02:48:31|73020.
02:48:31|73020.
02:48:32|73020.
02:48:33|73020.
02:48:34|73020.
02:48:35|73020.01
02:48:36|73020.
02:48:38|73020.
02:48:38|73020.
02:48:39|73020.
02:48:41|73020.
02:48:41|73020.
02:48:42|73020.01
02:48:44|73020.
02:48:44|73020.
02:48:45|73020.
02:48:47|73020.
02:48:49|73020.
02:48:49|73020.
02:48:51|73020.
02:48:51|73020.01
02:48:53|73020.
02:48:54|73020.
02:48:55|73020.
02:48:56|73020.
02:48:57|73020.01
02:48:57|73020.
02:48:59|73018.44
02:49:00|73018.43
02:49:01|73018.44
02:49:02|73018.43
02:49:03|73018.43
02:49:05|73018.44
02:49:05|73018.43
02:49:06|73018.44
02:49:07|73018.44
02:49:08|73018.43
02:49:10|73018.44
02:49:11|73018.44
02:49:13|73018.44
02:49:14|73018.43
02:49:14|73018.44
02:49:16|73018.44
02:49:16|73018.44
02:49:17|73018.43
02:49:18|73018.43
02:49:19|73018.44
02:49:20|73018.43
02:49:21|73018.44
02:49:22|73018.43
02:49:24|73018.44
02:49:24|73018.44
02:49:25|73018.43
02:49:26|73018.43
02:49:27|73018.43
02:49:28|73018.43
02:49:30|73018.34
02:49:30|73018.34
02:49:32|73018.35
02:49:32|73018.35
02:49:34|73018.34
02:49:34|73018.35
02:49:35|73018.35
02:49:36|73018.35
02:49:37|73018.34
02:49:38|73018.34
02:49:39|73018.34
02:49:40|73014.11
02:49:42|73010.
02:49:42|73010.
02:49:43|73010.
02:49:44|73010.
02:49:45|73010.
02:49:46|73010.01
02:49:49|73010.
02:49:50|73009.23
02:49:51|73009.23
02:49:52|73009.24
02:49:53|73009.23
02:49:53|73009.23
02:49:55|73009.24
02:49:56|73009.23
02:49:57|73009.24
02:49:58|73009.24
02:49:59|73009.23
02:50:00|73009.23
02:50:01|73009.23
02:50:03|73009.24
02:50:04|73009.23
02:50:05|73009.24
02:50:05|73009.23
02:50:07|73009.24
02:50:07|73007.82
02:50:09|73007.82
02:50:10|73005.75
02:50:11|73000.
02:50:12|73000.01
02:50:12|73000.
02:50:14|73000.
02:50:14|73000.01
02:50:16|73000.
02:50:16|73000.01
02:50:17|72999.01
02:50:19|72999.
02:50:20|72999.01
02:50:20|72999.
02:50:21|72999.
02:50:23|72999.01
02:50:23|72999.01
02:50:24|72999.
02:50:26|72999.
02:50:27|72999.
02:50:27|72999.01
02:50:29|72999.
02:50:29|72999.
02:50:31|72996.66
02:50:32|72993.61
02:50:32|72993.61
02:50:33|72993.61
02:50:35|72993.61
02:50:35|72993.61
02:50:37|72993.62
02:50:37|72993.61
02:50:39|72993.62
02:50:39|72993.62
02:50:40|72993.61
02:50:42|72993.62
02:50:42|72993.61
02:50:44|72993.61
02:50:44|72993.61
02:50:45|72993.61
02:50:46|72993.61
02:50:47|72993.62
02:50:50|72993.62
02:50:51|72993.62
02:50:52|72993.61
02:50:53|72993.61
02:50:54|72993.62
02:50:55|72993.62
02:50:56|72993.61
02:50:57|72993.62
02:50:57|72993.58
02:50:58|72993.58
02:50:59|72993.58
02:51:01|72993.58
02:51:03|72989.04
02:51:03|72989.04
02:51:05|72989.05
02:51:05|72989.04
02:51:06|72989.04
02:51:07|72989.04
02:51:08|72989.05
02:51:10|72989.04
02:51:11|72988.73
02:51:11|72984.01
02:51:13|72982.14
02:51:13|72982.15
02:51:15|72982.15
02:51:16|72982.15
02:51:16|72982.14
02:51:18|72980.11
02:51:19|72980.
02:51:20|72980.
02:51:21|72980.
02:51:22|72980.
02:51:22|72980.
02:51:23|72980.
02:51:24|72980.
02:51:26|72980.
02:51:27|72980.
02:51:27|72980.
02:51:28|72980.
02:51:29|72980.
02:51:31|72980.01
02:51:31|72980.
02:51:32|72980.
02:51:34|72980.
02:51:35|72980.01
02:51:36|72980.
02:51:37|72980.
02:51:37|72970.93
02:51:38|72970.01
02:51:40|72967.03
02:51:40|72967.03
02:51:42|72967.03
02:51:43|72963.53
02:51:43|72961.1
02:51:44|72954.83
02:51:46|72954.83
02:51:46|72954.84
02:51:47|72944.01
02:51:49|72944.01
02:51:50|72944.01
02:51:52|72944.
02:51:52|72944.
02:51:53|72954.72
02:51:55|72954.72
02:51:56|72954.72
02:51:57|72954.72
02:51:58|72954.73
02:51:58|72954.72
02:52:00|72954.73
02:52:01|72954.73
02:52:01|72954.73
02:52:03|72954.72
02:52:04|72954.73
02:52:05|72954.72
02:52:06|72954.72
02:52:06|72954.72
02:52:08|72954.73
02:52:09|72954.73
02:52:10|72954.72
02:52:11|72950.46
02:52:12|72950.46
02:52:13|72950.47
02:52:14|72944.01
02:52:16|72944.01
02:52:16|72944.01
02:52:18|72944.02
02:52:18|72944.01
02:52:20|72944.01
02:52:21|72944.01
02:52:21|72944.01
02:52:22|72944.03
02:52:23|72944.03
02:52:24|72944.02
02:52:25|72944.03
02:52:26|72944.03
02:52:27|72944.02
02:52:28|72944.03
02:52:29|72944.02
02:52:30|72944.03
02:52:31|72944.02
02:52:32|72944.02
02:52:33|72944.02
02:52:34|72944.03
02:52:35|72944.02
02:52:37|72944.02
02:52:37|72944.02
02:52:38|72944.02
02:52:39|72944.03
02:52:40|72944.02
02:52:41|72932.62
02:52:42|72930.01
02:52:43|72930.
02:52:44|72930.
02:52:45|72930.
02:52:46|72930.
02:52:47|72930.
02:52:48|72930.01
02:52:49|72930.01
02:52:51|72930.01
02:52:53|72944.03
02:52:54|72944.03
02:52:55|72944.03
02:52:56|72944.03
02:52:57|72944.03
02:52:58|72944.03
02:52:59|72944.02
02:53:01|72944.08
02:53:02|72944.09
02:53:02|72950.93
02:53:04|72950.94
02:53:05|72950.94
02:53:06|72950.93
02:53:07|72950.93
02:53:08|72950.94
02:53:09|72950.93
02:53:10|72950.94
02:53:11|72950.93
02:53:12|72950.93
02:53:13|72954.72
02:53:14|72954.71
02:53:15|72954.72
02:53:16|72954.71
02:53:17|72954.71
02:53:18|72954.71
02:53:19|72954.72
02:53:21|72954.71
02:53:21|72954.71
02:53:23|72954.71
02:53:23|72954.72
02:53:24|72954.71
02:53:26|72954.71
02:53:26|72954.71
02:53:27|72954.71
02:53:29|72954.71
02:53:29|72954.71
02:53:30|72954.71
02:53:31|72954.72
02:53:32|72954.72
02:53:33|72954.72
02:53:34|72953.35
02:53:35|72953.35
02:53:36|72953.36
02:53:37|72953.35
02:53:39|72953.36
02:53:39|72953.36
02:53:40|72953.35
02:53:41|72953.35
02:53:42|72953.35
02:53:43|72953.35
02:53:44|72953.36
02:53:45|72953.35
02:53:46|72953.35
02:53:48|72953.36
02:53:48|72953.35
02:53:49|72953.35
02:53:50|72953.36
02:53:52|72953.36
02:53:53|72953.35
02:53:54|72953.35
02:53:55|72953.35
02:53:56|72953.36
02:53:57|72953.35
02:53:59|72953.36
02:53:59|72953.36
02:54:01|72953.36
02:54:02|72953.35
02:54:03|72953.35
02:54:04|72953.36
02:54:05|72953.35
02:54:05|72953.36
02:54:07|72953.35
02:54:08|72953.36
02:54:09|72953.35
02:54:10|72953.35
02:54:11|72953.35
02:54:13|72953.36
02:54:13|72953.36
02:54:14|72953.35
02:54:16|72953.35
02:54:16|72953.35
02:54:17|72953.35
02:54:18|72953.35
02:54:19|72953.35
02:54:20|72953.35
02:54:21|72953.35
02:54:22|72953.35
02:54:23|72953.35
02:54:24|72953.35
02:54:26|72953.35
02:54:26|72953.35
02:54:28|72953.36
02:54:28|72953.35
02:54:30|72953.35
02:54:30|72953.35
02:54:33|72953.35
02:54:33|72953.35
02:54:34|72953.36
02:54:35|72953.35
02:54:36|72953.35
02:54:38|72958.9
02:54:39|72958.9
02:54:40|72958.9
02:54:41|72958.91
02:54:42|72961.06
02:54:43|72966.32
02:54:44|72968.36
02:54:46|72968.37
02:54:46|72968.36
02:54:48|72968.36
02:54:48|72968.36
02:54:50|72968.36
02:54:52|72968.36
02:54:53|72968.36
02:54:54|72968.36
02:54:55|72968.36
02:54:56|72968.36
02:54:57|72968.4
02:54:58|72973.79
02:54:59|72973.8
02:55:00|72973.79
02:55:02|72973.79
02:55:03|72973.79
02:55:04|72977.18
02:55:04|72981.09
02:55:06|72981.1
02:55:07|72981.09
02:55:08|72981.09
02:55:10|72981.1
02:55:11|72981.09
02:55:12|72981.09
02:55:13|72981.1
02:55:14|72981.09
02:55:15|72981.1
02:55:16|72981.09
02:55:18|72981.09
02:55:19|72981.1
02:55:20|72984.07
02:55:21|72987.21
02:55:22|72987.21
02:55:23|72987.21
02:55:24|72987.22
02:55:25|72987.21
02:55:27|72990.
02:55:28|72990.81
02:55:29|72990.8
02:55:30|72990.8
02:55:30|72990.8
02:55:32|72990.81
02:55:33|72990.81
02:55:34|72990.81
02:55:35|72990.8
02:55:36|72990.8
02:55:37|72990.8
02:55:38|72990.8
02:55:40|72990.8
02:55:41|72990.8
02:55:42|72990.81
02:55:43|72990.8
02:55:44|72990.81
02:55:45|72990.8
02:55:45|72983.16
02:55:47|72983.16
02:55:48|72983.16
02:55:49|72983.16
02:55:50|72983.16
02:55:51|72983.17
02:55:52|72983.17
02:55:53|72983.17
02:55:54|72983.16
02:55:55|72983.16
02:55:56|72983.17
02:55:57|72983.16
02:55:58|72983.16
02:55:59|72983.16
02:56:00|72983.16
02:56:02|72983.16
02:56:03|72983.16
02:56:03|72983.16
02:56:04|72983.17
02:56:06|72983.17
02:56:07|72983.17
02:56:07|72983.16
02:56:08|72983.17
02:56:10|72983.17
02:56:11|72983.16
02:56:12|72983.17
02:56:14|72983.16
02:56:15|72983.17
02:56:17|72983.16
02:56:18|72983.16
02:56:19|72983.17
02:56:20|72983.16
02:56:21|72983.16
02:56:22|72983.17
02:56:23|72983.17
02:56:24|72983.17
02:56:25|72983.17
02:56:26|72983.16
02:56:27|72983.16
02:56:28|72983.17
02:56:29|72983.16
02:56:30|72983.16
02:56:31|72983.17
02:56:32|72983.16
02:56:33|72983.17
02:56:34|72983.16
02:56:35|72983.16
02:56:36|72983.17
02:56:37|72983.16
02:56:38|72983.16
02:56:39|72983.16
02:56:41|72983.17
02:56:42|72983.16
02:56:43|72983.17
02:56:44|72983.17
02:56:45|72983.16
02:56:46|72983.16
02:56:47|72983.16
02:56:48|72983.16
02:56:48|72983.16
02:56:50|72983.17
02:56:51|72983.16
02:56:52|72983.16
02:56:53|72983.16
02:56:55|72983.16
02:56:55|72983.16
02:56:56|72983.16
02:56:58|72983.16
02:56:58|72983.16
02:56:59|72983.16
02:57:00|72983.16
02:57:01|72983.16
02:57:02|72983.16
02:57:03|72983.17
02:57:04|72983.16
02:57:05|72983.16
02:57:07|72983.16
02:57:07|72983.16
02:57:09|72983.16
02:57:09|72983.16
02:57:10|72983.16
02:57:13|72983.16
02:57:13|72983.16
02:57:14|72983.17
02:57:16|72983.16
02:57:17|72983.16
02:57:18|72983.16
02:57:19|72983.16
02:57:20|72983.16
02:57:21|72983.16
02:57:22|72983.16
02:57:23|72983.16
02:57:24|72983.16
02:57:25|72983.16
02:57:26|72983.17
02:57:27|72983.16
02:57:28|72983.16
02:57:29|72983.17
02:57:30|72983.17
02:57:31|72983.17
02:57:32|72983.16
02:57:33|72983.16
02:57:34|72983.16
02:57:36|72983.17
02:57:37|72983.16
02:57:38|72983.16
02:57:38|72983.16
02:57:45|72983.16
02:57:45|72983.16
02:57:46|72983.17
02:57:48|72983.16
02:57:48|72983.16
02:57:49|72983.16
02:57:50|72983.16
02:57:51|72983.16
02:57:52|72983.16
02:57:54|72983.16
02:57:54|72983.16
02:57:56|72983.16
02:57:56|72983.17
02:57:57|72983.16
02:57:58|72983.17
02:58:00|72983.17
02:58:01|72983.16
02:58:02|72983.17
02:58:02|72983.17
02:58:04|72983.16
02:58:04|72983.16
02:58:06|72983.17
02:58:07|72983.17
02:58:08|72983.17
02:58:09|72983.17
02:58:10|72983.16
02:58:11|72983.16
02:58:13|72983.17
02:58:15|72983.17
02:58:15|72983.16
02:58:18|72983.17
02:58:19|72983.16
02:58:19|72983.16
02:58:20|72999.15
02:58:22|72999.14
02:58:23|72999.14
02:58:24|72999.99
02:58:25|72999.99
02:58:26|73000.
02:58:27|72999.99
02:58:28|73000.
02:58:29|73000.
02:58:30|72999.99
02:58:31|73000.
02:58:32|73000.
02:58:33|73000.
02:58:34|73000.
02:58:35|73000.
02:58:36|73000.
02:58:37|73000.
02:58:38|72999.99
02:58:40|73000.
02:58:40|72999.99
02:58:41|72999.99
02:58:42|72999.99
02:58:44|72999.99
02:58:44|72999.99
02:58:46|73008.14
02:58:46|73009.11
02:58:48|73009.11
02:58:49|73009.12
02:58:50|73009.11
02:58:50|73009.11
02:58:51|73009.12
02:58:53|73009.11
02:58:53|73009.12
02:58:55|73009.11
02:58:55|73009.12
02:58:56|73009.12
02:58:58|73009.12
02:58:58|73009.11
02:58:59|73009.12
02:59:00|73009.11
02:59:02|73009.11
02:59:02|73009.11
02:59:03|73009.11
02:59:04|73009.11
02:59:06|73009.11
02:59:07|73009.11
02:59:07|73009.11
02:59:08|73009.12
02:59:09|73009.11
02:59:10|73009.11
02:59:11|73009.11
02:59:12|73009.12
02:59:13|73009.11
02:59:14|73009.11
02:59:15|73009.11
02:59:17|73009.11
02:59:17|73009.12
02:59:19|73009.11
02:59:20|73009.12
02:59:21|73009.12
02:59:22|73009.12
02:59:23|73009.12
02:59:25|73009.12
02:59:26|73009.12
02:59:26|73009.11
02:59:27|73009.11
02:59:28|73009.11
02:59:30|73009.12
02:59:30|73009.12
02:59:31|73009.12
02:59:33|73009.11
02:59:33|73009.12
02:59:35|73009.11
02:59:35|73009.11
02:59:36|73009.12
02:59:37|73009.12
02:59:38|73009.11
02:59:40|73009.12
02:59:41|73009.12
02:59:42|73009.12
02:59:43|73009.11
02:59:44|73009.11
02:59:45|73009.12
02:59:46|73009.11
02:59:47|73009.11
02:59:49|73009.11
02:59:49|73009.12
02:59:50|73009.11
02:59:51|73009.11
02:59:52|73009.11
02:59:53|73009.11
02:59:54|73009.11
02:59:55|73009.12
02:59:56|73009.11
02:59:57|73009.12
02:59:58|73012.74
02:59:59|73012.74
03:00:00|73012.73
03:00:02|73012.73
03:00:02|73012.74
03:00:04|73012.74
03:00:05|73012.74
03:00:05|73012.73
03:00:07|73012.74
03:00:08|73012.74
03:00:10|73016.31
03:00:11|73016.31
03:00:11|73009.12
03:00:12|73009.12
03:00:13|73009.12
03:00:14|73009.11
03:00:15|73009.12
03:00:16|73009.11
03:00:18|73009.11
03:00:19|73009.11
03:00:20|73009.11
03:00:21|73009.11
03:00:22|73016.23
03:00:24|73016.23
03:00:25|73016.24
03:00:26|73016.23
03:00:26|73016.23
03:00:28|73016.24
03:00:29|73016.23
03:00:30|73016.23
03:00:31|73016.23
03:00:32|73016.23
03:00:33|73016.24
03:00:34|73016.26
03:00:35|73016.26
03:00:36|73016.26
03:00:37|73016.26
03:00:38|73016.27
03:00:39|73016.27
03:00:40|73016.26
03:00:41|73016.26
03:00:42|73016.27
03:00:43|73016.26
03:00:44|73016.27
03:00:45|73016.27
03:00:46|73016.27
03:00:47|73016.27
03:00:49|73016.27
03:00:50|73016.27
03:00:52|73016.26
03:00:52|73016.27
03:00:54|73016.27
03:00:54|73016.27
03:00:55|73016.26
03:00:57|73016.26
03:00:57|73016.26
03:00:58|73016.26
03:01:00|73016.26
03:01:01|73016.28
03:01:02|73016.3
03:01:03|73016.3
03:01:04|73020.39
03:01:05|73025.17
03:01:05|73025.18
03:01:06|73025.17
03:01:07|73025.18
03:01:08|73025.17
03:01:09|73025.17
03:01:10|73025.17
03:01:12|73025.18
03:01:13|73025.17
03:01:13|73025.18
03:01:15|73025.17
03:01:15|73025.17
03:01:16|73025.17
03:01:17|73025.17
03:01:18|73025.17
03:01:20|73025.18
03:01:20|73025.18
03:01:21|73025.17
03:01:22|73025.18
03:01:23|73025.17
03:01:25|73025.17
03:01:26|73025.17
03:01:27|73025.18
03:01:28|73035.01
03:01:29|73035.
03:01:30|73047.93
03:01:31|73047.93
03:01:32|73047.93
03:01:33|73047.92
03:01:34|73047.93
03:01:35|73047.93
03:01:36|73047.93
03:01:37|73047.93
03:01:38|73047.94
03:01:39|73047.94
03:01:40|73047.94
03:01:42|73047.93
03:01:43|73047.93
03:01:43|73047.94
03:01:44|73047.94
03:01:45|73047.93
03:01:46|73047.94
03:01:47|73047.94
03:01:48|73047.94
03:01:49|73047.93
03:01:51|73047.93
03:01:53|73047.93
03:01:53|73047.92
03:01:54|73047.92
03:01:56|73047.92
03:01:57|73047.93
03:01:58|73047.92
03:01:59|73047.93
03:02:00|73047.92
03:02:01|73047.93
03:02:02|73047.92
03:02:03|73047.93
03:02:04|73047.92
03:02:05|73047.93
03:02:06|73047.92
03:02:07|73047.93
03:02:08|73047.92
03:02:09|73047.92
03:02:10|73047.92
03:02:11|73047.92
03:02:12|73047.92
03:02:13|73047.92
03:02:14|73047.93
03:02:15|73047.92
03:02:16|73047.92
03:02:17|73047.92
03:02:18|73036.83
03:02:19|73036.83
03:02:21|73036.84
03:02:22|73036.83
03:02:22|73036.83
03:02:24|73036.83
03:02:24|73036.83
03:02:25|73036.84
03:02:26|73046.79
03:02:27|73047.91
03:02:28|73047.92
03:02:29|73047.91
03:02:30|73047.91
03:02:31|73047.92
03:02:32|73047.91
03:02:33|73047.92
03:02:34|73047.93
03:02:35|73047.93
03:02:36|73047.92
03:02:38|73047.92
03:02:38|73047.93
03:02:40|73047.92
03:02:41|73047.92
03:02:41|73047.93
03:02:43|73047.92
03:02:44|73047.93
03:02:45|73047.93
03:02:46|73047.93
03:02:47|73047.92
03:02:48|73047.93
03:02:50|73047.93
03:02:50|73047.92
03:02:51|73047.93
03:02:52|73047.93
03:02:53|73047.93
03:02:55|73047.92
03:02:56|73055.54
03:02:57|73055.55
03:02:58|73055.59
03:02:59|73057.55
03:03:00|73059.99
03:03:01|73060.
03:03:02|73059.99
03:03:03|73059.99
03:03:04|73059.99
03:03:05|73060.
03:03:06|73060.
03:03:07|73060.
03:03:08|73060.
03:03:09|73060.
03:03:10|73059.99
03:03:11|73059.99
03:03:12|73060.
03:03:13|73060.
03:03:14|73059.99
03:03:15|73060.
03:03:16|73060.
03:03:17|73060.
03:03:18|73060.
03:03:19|73059.99
03:03:20|73059.99
03:03:21|73059.99
03:03:22|73060.
03:03:23|73060.
03:03:24|73059.99
03:03:25|73057.03
03:03:26|73056.09
03:03:27|73051.5
03:03:28|73051.51
03:03:29|73051.51
03:03:30|73051.5
03:03:31|73051.51
03:03:32|73051.5
03:03:33|73051.51
03:03:34|73055.04
03:03:35|73055.05
03:03:36|73055.05
03:03:37|73055.04
03:03:38|73064.04
03:03:39|73068.73
03:03:40|73071.03
03:03:41|73071.04
03:03:43|73071.04
03:03:44|73071.04
03:03:44|73071.04
03:03:45|73071.03
03:03:46|73071.03
03:03:48|73071.04
03:03:50|73071.03
03:03:50|73071.04
03:03:52|73071.04
03:03:53|73075.24
03:03:54|73075.25
03:03:55|73075.25
03:03:56|73075.24
03:03:57|73077.19
03:03:58|73079.6
03:04:00|73079.6
03:04:00|73079.61
03:04:02|73079.6
03:04:02|73079.61
03:04:03|73079.61
03:04:05|73079.6
03:04:07|73079.61
03:04:07|73079.61
03:04:09|73079.6
03:04:09|73079.61
03:04:10|73079.61
03:04:11|73079.6
03:04:12|73079.6
03:04:13|73079.61
03:04:15|73079.61
03:04:17|73079.6
03:04:17|73079.61
03:04:18|73079.61
03:04:20|73079.61
03:04:21|73079.61
03:04:22|73079.6
03:04:22|73079.61
03:04:23|73079.6
03:04:24|73079.6
03:04:25|73079.6
03:04:26|73079.61
03:04:27|73079.61
03:04:29|73079.61
03:04:29|73079.6
03:04:30|73079.61
03:04:31|73079.6
03:04:33|73079.6
03:04:34|73079.6
03:04:35|73079.61
03:04:36|73079.61
03:04:37|73079.6
03:04:38|73079.61
03:04:39|73079.6
03:04:40|73079.6
03:04:41|73079.61
03:04:42|73079.6
03:04:43|73079.6
03:04:44|73079.6
03:04:45|73079.61
03:04:46|73079.6
03:04:47|73079.6
03:04:49|73079.61
03:04:49|73079.6
03:04:51|73079.6
03:04:52|73079.61
03:04:53|73079.6
03:04:54|73079.61
03:04:56|73079.6
03:04:56|73079.61
03:04:57|73079.61
03:04:59|73079.6
03:05:00|73079.61
03:05:00|73079.61
03:05:02|73079.61
03:05:02|73079.6
03:05:04|73079.61
03:05:05|73079.6
03:05:06|73079.61
03:05:06|73079.61
03:05:08|73079.6
03:05:09|73079.6
03:05:09|73087.99
03:05:10|73087.99
03:05:12|73087.99
03:05:12|73087.99
03:05:14|73087.99
03:05:15|73087.99
03:05:15|73087.99
03:05:16|73098.94
03:05:17|73100.
03:05:18|73100.
03:05:19|73110.
03:05:21|73109.99
03:05:21|73109.99
03:05:23|73110.
03:05:23|73110.
03:05:24|73110.
03:05:25|73110.
03:05:27|73110.
03:05:28|73109.99
03:05:28|73110.
03:05:30|73110.
03:05:31|73109.99
03:05:32|73109.99
03:05:33|73109.99
03:05:34|73109.99
03:05:35|73109.99
03:05:36|73110.
03:05:38|73109.99
03:05:38|73109.99
03:05:39|73109.99
03:05:40|73110.
03:05:41|73109.99
03:05:42|73110.
03:05:43|73110.
03:05:45|73110.
03:05:45|73110.
03:05:47|73109.99
03:05:47|73110.
03:05:48|73109.99
03:05:50|73110.
03:05:50|73159.
03:05:52|73159.84
03:05:52|73165.98
03:05:53|73169.43
03:05:54|73173.9
03:05:55|73173.9
03:05:56|73173.9
03:05:57|73173.91
03:05:58|73173.91
03:05:59|73179.96
03:06:01|73188.7
03:06:01|73188.99
03:06:02|73195.
03:06:03|73194.99
03:06:05|73194.99
03:06:05|73189.26
03:06:06|73189.27
03:06:07|73189.26
03:06:08|73189.26
03:06:09|73189.26
03:06:11|73189.26
03:06:12|73180.53
03:06:12|73180.53
03:06:13|73176.2
03:06:15|73176.2
03:06:16|73176.2
03:06:16|73176.2
03:06:17|73173.91
03:06:19|73173.91
03:06:20|73173.92
03:06:21|73173.91
03:06:22|73162.92
03:06:22|73159.34
03:06:23|73150.03
03:06:24|73147.43
03:06:26|73147.44
03:06:27|73140.76
03:06:28|73140.77
03:06:29|73140.76
03:06:30|73140.76
03:06:31|73135.14
03:06:32|73135.15
03:06:33|73135.15
03:06:34|73137.42
03:06:35|73137.42
03:06:36|73137.42
03:06:37|73137.41
03:06:38|73137.41
03:06:39|73137.41
03:06:40|73137.42
03:06:41|73137.41
03:06:42|73137.41
03:06:43|73137.42
03:06:44|73137.41
03:06:45|73137.41
03:06:47|73137.41
03:06:48|73137.42
03:06:49|73137.42
03:06:50|73137.41
03:06:51|73137.41
03:06:52|73137.42
03:06:53|73117.2
03:06:54|73117.14
03:06:55|73117.15
03:06:56|73117.14
03:06:58|73117.15
03:06:58|73117.14
03:07:04|73117.15
03:07:05|73117.14
03:07:06|73117.14
03:07:07|73117.14
03:07:08|73126.72
03:07:09|73126.72
03:07:10|73126.71
03:07:12|73126.71
03:07:13|73126.78
03:07:14|73134.42
03:07:16|73134.43
03:07:16|73134.43
03:07:18|73134.42
03:07:18|73134.42
03:07:19|73134.43
03:07:20|73134.43
03:07:21|73134.42
03:07:22|73134.43
03:07:23|73134.42
03:07:24|73134.42
03:07:25|73134.43
03:07:26|73134.42
03:07:27|73134.43
03:07:28|73134.43
03:07:29|73134.43
03:07:30|73134.42
03:07:31|73134.43
03:07:33|73134.43
03:07:33|73134.42
03:07:34|73134.11
03:07:35|73134.11
03:07:36|73134.11
03:07:37|73134.12
03:07:39|73134.12
03:07:39|73134.12
03:07:40|73134.12
03:07:41|73134.12
03:07:42|73134.11
03:07:43|73134.11
03:07:45|73134.12
03:07:46|73134.12
03:07:47|73134.11
03:07:48|73134.12
03:07:49|73134.11
03:07:50|73134.11
03:07:51|73134.11
03:07:52|73134.11
03:07:53|73134.11
03:07:54|73134.12
03:07:55|73134.12
03:07:56|73134.11
03:07:57|73134.11
03:07:58|73134.12
03:07:59|73134.11
03:08:00|73134.11
03:08:01|73134.11
03:08:02|73134.11
03:08:03|73134.12
03:08:04|73131.06
03:08:05|73127.25
03:08:06|73127.24
03:08:07|73127.24
03:08:08|73127.25
03:08:09|73127.24
03:08:10|73127.25
03:08:12|73127.24
03:08:12|73127.24
03:08:13|73123.72
03:08:14|73123.72
03:08:15|73123.72
03:08:16|73123.72
03:08:17|73123.72
03:08:19|73123.72
03:08:19|73123.72
03:08:20|73123.71
03:08:21|73123.71
03:08:22|73123.71
03:08:23|73123.71
03:08:24|73123.71
03:08:26|73123.72
03:08:26|73123.71
03:08:28|73123.72
03:08:28|73123.72
03:08:29|73123.71
03:08:30|73123.71
03:08:32|73123.71
03:08:33|73123.72
03:08:33|73123.72
03:08:34|73123.72
03:08:35|73123.72
03:08:37|73123.71
03:08:37|73123.71
03:08:38|73123.71
03:08:39|73120.9
03:08:40|73120.9
03:08:42|73120.89
03:08:42|73120.89
03:08:44|73120.89
03:08:44|73120.89
03:08:46|73120.89
03:08:47|73120.9
03:08:48|73120.89
03:08:49|73120.9
03:08:50|73120.89
03:08:51|73120.89
03:08:52|73120.9
03:08:53|73120.9
03:08:54|73120.89
03:08:55|73120.89
03:08:56|73120.89
03:08:57|73120.89
03:08:58|73120.89
03:08:59|73120.9
03:09:01|73120.9
03:09:01|73120.9
03:09:02|73112.
03:09:03|73112.
03:09:06|73112.
03:09:06|73112.
03:09:07|73107.09
03:09:08|73107.09
03:09:10|73107.09
03:09:11|73107.1
03:09:12|73107.1
03:09:13|73107.1
03:09:14|73120.9
03:09:15|73120.89
03:09:16|73120.9
03:09:17|73120.89
03:09:18|73120.9
03:09:20|73120.89
03:09:20|73120.41
03:09:21|73120.42
03:09:22|73120.41
03:09:24|73120.41
03:09:24|73120.42
03:09:26|73120.42
03:09:26|73120.41
03:09:27|73120.41
03:09:28|73120.41
03:09:29|73120.42
03:09:31|73108.11
03:09:32|73101.11
03:09:33|73101.11
03:09:34|73101.1
03:09:35|73101.1
03:09:36|73101.11
03:09:37|73101.1
03:09:38|73101.11
03:09:39|73101.11
03:09:40|73101.1
03:09:41|73101.11
03:09:42|73101.1
03:09:44|73101.1
03:09:45|73101.1
03:09:45|73101.1
03:09:47|73101.1
03:09:48|73101.11
03:09:50|73101.1
03:09:50|73101.1
03:09:51|73101.1
03:09:52|73101.11
03:09:54|73101.11
03:09:55|73101.1
03:09:56|73101.1
03:09:56|73101.11
03:09:58|73101.1
03:09:59|73101.11
03:10:00|73101.11
03:10:01|73101.11
03:10:02|73101.1
03:10:03|73101.11
03:10:04|73101.11
03:10:05|73101.11
03:10:06|73113.39
03:10:07|73113.4
03:10:08|73113.4
03:10:09|73113.4
03:10:10|73113.4
03:10:11|73113.4
03:10:12|73119.7
03:10:13|73120.88
03:10:14|73120.89
03:10:15|73120.89
03:10:16|73120.89
03:10:17|73120.89
03:10:18|73120.89
03:10:19|73120.88
03:10:20|73120.88
03:10:21|73120.89
03:10:22|73120.89
03:10:23|73120.89
03:10:24|73120.89
03:10:25|73120.89
03:10:26|73120.89
03:10:27|73120.89
03:10:28|73120.88
03:10:29|73120.88
03:10:30|73120.88
03:10:31|73120.88
03:10:32|73120.89
03:10:33|73120.89
03:10:34|73120.89
03:10:35|73120.89
03:10:36|73120.88
03:10:37|73120.89
03:10:38|73120.89
03:10:39|73120.89
03:10:40|73120.89
03:10:41|73120.89
03:10:42|73120.89
03:10:43|73120.88
03:10:45|73120.88
03:10:45|73120.89
03:10:46|73120.9
03:10:48|73120.9
03:10:49|73120.9
03:10:50|73120.89
03:10:51|73120.9
03:10:52|73120.89
03:10:53|73120.9
03:10:54|73120.9
03:10:55|73120.9
03:10:57|73120.89
03:10:58|73120.9
03:11:00|73120.89
03:11:00|73120.9
03:11:01|73120.9
03:11:02|73120.9
03:11:04|73120.9
03:11:04|73120.91
03:11:05|73120.91
03:11:06|73120.91
03:11:07|73120.92
03:11:08|73120.91
03:11:09|73120.91
03:11:11|73120.92
03:11:12|73120.92
03:11:13|73120.92
03:11:14|73120.91
03:11:15|73120.92
03:11:16|73120.92
03:11:17|73120.92
03:11:18|73120.91
03:11:19|73153.75
03:11:20|73157.47
03:11:22|73157.48
03:11:22|73158.38
03:11:23|73158.38
03:11:24|73158.38
03:11:25|73158.39
03:11:27|73158.39
03:11:27|73158.39
03:11:29|73158.39
03:11:29|73158.39
03:11:31|73158.39
03:11:32|73158.39
03:11:33|73161.1
03:11:33|73161.1
03:11:35|73161.1
03:11:36|73161.1
03:11:37|73161.09
03:11:37|73161.1
03:11:39|73161.09
03:11:39|73161.09
03:11:41|73161.09
03:11:41|73161.1
03:11:43|73161.09
03:11:44|73161.1
03:11:44|73161.1
03:11:46|73161.1
03:11:47|73161.09
03:11:48|73161.09
03:11:49|73161.11
03:11:50|73161.1
03:11:51|73161.1
03:11:52|73161.11
03:11:53|73161.11
03:11:54|73161.1
03:11:56|73161.1
03:11:57|73161.11
03:11:57|73181.07
03:11:58|73194.99
03:11:59|73194.99
03:12:01|73194.99
03:12:01|73194.99
03:12:02|73195.
03:12:03|73195.
03:12:04|73195.
03:12:06|73194.99
03:12:07|73195.
03:12:08|73195.
03:12:08|73195.
03:12:10|73194.99
03:12:10|73194.99
03:12:11|73194.99
03:12:13|73194.99
03:12:14|73195.
03:12:14|73195.
03:12:16|73194.99
03:12:17|73195.
03:12:17|73194.99
03:12:19|73195.
03:12:20|73194.99
03:12:20|73194.99
03:12:22|73195.
03:12:22|73195.
03:12:23|73195.
03:12:25|73194.99
03:12:25|73195.
03:12:27|73195.
03:12:28|73195.
03:12:28|73195.
03:12:30|73194.99
03:12:31|73195.
03:12:31|73195.
03:12:32|73194.99
03:12:33|73195.
03:12:35|73186.6
03:12:35|73186.6
03:12:36|73186.59
03:12:38|73184.1
03:12:38|73168.66
03:12:39|73168.65
03:12:40|73168.66
03:12:42|73168.66
03:12:42|73168.66
03:12:44|73168.66
03:12:45|73168.66
03:12:47|73168.66
03:12:48|73168.65
03:12:50|73146.87
03:12:51|73146.87
03:12:51|73146.87
03:12:52|73146.88
03:12:53|73146.88
03:12:55|73146.88
03:12:55|73146.88
03:12:56|73146.87
03:12:57|73146.87
03:12:58|73146.88
03:13:00|73146.88
03:13:01|73144.83
03:13:02|73144.84
03:13:03|73144.83
03:13:04|73144.83
03:13:05|73144.83
03:13:06|73144.84
03:13:07|73144.84
03:13:08|73144.84
03:13:09|73144.84
03:13:10|73144.84
03:13:11|73144.84
03:13:12|73144.84
03:13:14|73144.84
03:13:15|73144.84
03:13:16|73144.84
03:13:16|73144.83
03:13:17|73144.84
03:13:18|73144.84
03:13:20|73144.84
03:13:20|73144.84
03:13:21|73144.83
03:13:23|73144.83
03:13:23|73144.83
03:13:24|73144.84
03:13:25|73144.83
03:13:26|73144.83
03:13:27|73144.84
03:13:28|73144.84
03:13:29|73144.84
03:13:31|73144.84
03:13:31|73144.84
03:13:32|73144.84
03:13:33|73144.84
03:13:34|73144.84
03:13:35|73144.84
03:13:36|73144.84
03:13:37|73144.84
03:13:38|73144.83
03:13:39|73144.84
03:13:40|73144.83
03:13:42|73144.83
03:13:42|73144.83
03:13:43|73144.84
03:13:44|73144.83
03:13:45|73144.84
03:13:47|73144.84
03:13:48|73144.84
03:13:49|73144.84
03:13:50|73144.84
03:13:51|73144.83
03:13:52|73144.84
03:13:53|73144.83
03:13:54|73144.84
03:13:55|73144.83
03:13:56|73144.83
03:13:57|73144.83
03:13:58|73144.84
03:14:00|73144.83
03:14:00|73144.83
03:14:01|73144.84
03:14:02|73144.84
03:14:03|73144.84
03:14:05|73144.83
03:14:06|73144.84
03:14:07|73144.84
03:14:08|73144.84
03:14:09|73144.83
03:14:10|73144.83
03:14:11|73144.83
03:14:12|73144.83
03:14:13|73144.83
03:14:14|73144.84
03:14:15|73144.83
03:14:16|73144.83
03:14:17|73144.83
03:14:18|73144.83
03:14:19|73144.83
03:14:20|73144.84
03:14:21|73144.83
03:14:22|73152.99
03:14:23|73153.39
03:14:24|73153.4
03:14:25|73153.4
03:14:26|73153.4
03:14:27|73153.4
03:14:28|73153.4
03:14:29|73153.39
03:14:30|73153.39
03:14:31|73153.4
03:14:32|73153.4
03:14:33|73153.39
03:14:34|73153.39
03:14:35|73153.39
03:14:36|73153.4
03:14:37|73153.39
03:14:38|73153.39
03:14:39|73153.39
03:14:40|73153.39
03:14:41|73153.39
03:14:42|73153.4
03:14:43|73159.99
03:14:44|73162.17
03:14:45|73162.17
03:14:46|73162.17
03:14:48|73162.16
03:14:48|73162.17
03:14:49|73162.17
03:14:51|73162.16
03:14:52|73162.17
03:14:53|73162.16
03:14:55|73162.17
03:14:56|73160.14
03:14:56|73160.13
03:14:58|73160.13
03:14:58|73160.14
03:14:59|73160.14
03:15:01|73160.13
03:15:02|73160.14
03:15:02|73160.13
03:15:03|73160.14
03:15:06|73160.14
03:15:06|73160.13
03:15:07|73171.35
03:15:09|73171.34
03:15:09|73171.34
03:15:11|73171.34
03:15:12|73171.34
03:15:12|73171.34
03:15:13|73171.35
03:15:14|73171.35
03:15:15|73171.35
03:15:16|73171.35
03:15:17|73171.35
03:15:18|73171.34
03:15:19|73171.34
03:15:20|73171.35
03:15:22|73171.34
03:15:22|73171.35
03:15:23|73156.56
03:15:24|73153.03
03:15:25|73153.02
03:15:26|73153.02
03:15:27|73153.02
03:15:28|73153.03
03:15:29|73146.39
03:15:30|73146.39
03:15:31|73146.39
03:15:32|73121.11
03:15:33|73130.08
03:15:34|73130.07
03:15:35|73130.07
03:15:36|73130.07
03:15:37|73130.08
03:15:38|73130.08
03:15:39|73130.07
03:15:40|73130.08
03:15:41|73130.07
03:15:42|73130.08
03:15:43|73130.08
03:15:44|73130.07
03:15:45|73130.07
03:15:47|73130.07
03:15:48|73130.07
03:15:50|73130.08
03:15:51|73130.08
03:15:52|73139.73
03:15:53|73141.78
03:15:54|73147.87
03:15:55|73147.87
03:15:56|73147.86
03:15:57|73147.86
03:15:58|73147.86
03:15:59|73147.87
03:16:00|73147.86
03:16:01|73147.87
03:16:02|73147.87
03:16:03|73147.86
03:16:04|73150.
03:16:06|73158.18
03:16:06|73158.18
03:16:08|73158.18
03:16:09|73158.19
03:16:09|73158.19
03:16:11|73158.19
03:16:12|73158.19
03:16:12|73161.09
03:16:13|73161.1
03:16:15|73161.09
03:16:16|73161.1
03:16:17|73161.1
03:16:17|73161.1
03:16:18|73161.09
03:16:20|73161.09
03:16:20|73161.1
03:16:21|73161.09
03:16:23|73161.1
03:16:24|73161.09
03:16:25|73161.1
03:16:25|73175.27
03:16:26|73175.26
03:16:27|73175.27
03:16:29|73175.27
03:16:30|73175.26
03:16:31|73153.43
03:16:32|73153.43
03:16:33|73153.43
03:16:34|73153.44
03:16:35|73149.49
03:16:36|73149.48
03:16:37|73149.48
03:16:39|73149.48
03:16:39|73135.12
03:16:40|73132.04
03:16:41|73130.09
03:16:42|73130.08
03:16:44|73130.09
03:16:44|73130.08
03:16:45|73130.08
03:16:46|73130.09
03:16:47|73130.09
03:16:48|73130.09
03:16:50|73130.09
03:16:51|73130.08
03:16:52|73130.08
03:16:53|73130.09
03:16:54|73130.08
03:16:55|73130.08
03:16:56|73130.08
03:16:57|73130.09
03:16:58|73130.09
03:16:59|73130.09
03:17:00|73130.09
03:17:01|73130.09
03:17:02|73130.09
03:17:03|73130.09
03:17:04|73130.08
03:17:06|73130.09
03:17:06|73130.08
03:17:08|73130.08
03:17:09|73130.09
03:17:10|73130.08
03:17:11|73130.08
03:17:12|73130.09
03:17:13|73130.08
03:17:14|73130.08
03:17:16|73130.08
03:17:16|73130.08
03:17:17|73130.09
03:17:18|73130.08
03:17:19|73130.09
03:17:20|73130.08
03:17:21|73130.08
03:17:23|73130.08
03:17:23|73130.08
03:17:24|73130.09
03:17:25|73130.09
03:17:26|73130.09
03:17:27|73130.09
03:17:29|73130.09
03:17:29|73130.08
03:17:30|73130.08
03:17:31|73123.83
03:17:32|73122.95
03:17:33|73122.95
03:17:34|73121.11
03:17:35|73121.1
03:17:36|73121.11
03:17:38|73121.1
03:17:39|73121.1
03:17:39|73121.1
03:17:40|73121.11
03:17:42|73121.1
03:17:42|73121.11
03:17:43|73121.1
03:17:44|73121.11
03:17:45|73121.1
03:17:47|73121.1
03:17:47|73121.1
03:17:48|73121.1
03:17:49|73127.53
03:17:51|73139.99
03:17:51|73139.99
03:17:52|73140.
03:17:53|73140.
03:17:55|73139.99
03:17:56|73139.99
03:17:56|73139.99
03:17:57|73139.99
03:17:59|73139.99
03:18:00|73139.99
03:18:00|73139.99
03:18:02|73139.99
03:18:02|73140.
03:18:03|73139.99
03:18:05|73140.
03:18:06|73139.99
03:18:06|73140.
03:18:08|73139.99
03:18:09|73139.99
03:18:09|73140.
03:18:10|73139.99
03:18:12|73140.
03:18:13|73139.99
03:18:15|73140.
03:18:16|73139.99
03:18:16|73140.
03:18:17|73133.1
03:18:18|73133.11
03:18:19|73133.11
03:18:20|73133.1
03:18:21|73133.11
03:18:22|73133.1
03:18:23|73133.11
03:18:24|73133.1
03:18:25|73133.11
03:18:26|73133.11
03:18:27|73133.1
03:18:28|73133.1
03:18:30|73133.11
03:18:30|73133.11
03:18:31|73133.1
03:18:32|73133.11
03:18:33|73133.11
03:18:34|73133.11
03:18:35|73133.1
03:18:36|73133.11
03:18:37|73133.1
03:18:38|73133.11
03:18:39|73133.11
03:18:40|73133.11
03:18:41|73133.11
03:18:42|73133.11
03:18:43|73133.11
03:18:44|73133.1
03:18:45|73133.11
03:18:46|73133.1
03:18:47|73133.1
03:18:48|73133.1
03:18:49|73133.1
03:18:51|73133.11
03:18:52|73133.11
03:18:53|73133.1
03:18:54|73133.11
03:18:55|73133.1
03:18:56|73133.11
03:18:57|73133.11
03:18:58|73133.11
03:19:00|73133.11
03:19:00|73133.1
03:19:01|73133.11
03:19:02|73133.11
03:19:03|73133.1
03:19:04|73133.11
03:19:06|73133.11
03:19:07|73133.1
03:19:08|73133.1
03:19:09|73133.1
03:19:09|73133.1
03:19:10|73133.11
03:19:11|73133.11
03:19:12|73133.11
03:19:14|73133.11
03:19:15|73133.11
03:19:16|73133.1
03:19:16|73133.11
03:19:18|73133.11
03:19:18|73133.11
03:19:19|73141.1
03:19:21|73141.09
03:19:21|73151.78
03:19:23|73151.78
03:19:24|73151.79
03:19:24|73155.02
03:19:26|73155.02
03:19:26|73155.02
03:19:28|73155.03
03:19:28|73155.03
03:19:30|73155.02
03:19:30|73155.02
03:19:31|73155.03
03:19:33|73155.03
03:19:34|73155.02
03:19:35|73155.02
03:19:35|73155.02
03:19:36|73155.02
03:19:37|73155.02
03:19:39|73155.02
03:19:39|73158.1
03:19:40|73166.21
03:19:41|73166.22
03:19:42|73175.25
03:19:43|73175.25
03:19:45|73175.25
03:19:46|73175.26
03:19:47|73175.26
03:19:48|73175.26
03:19:49|73175.26
03:19:50|73175.26
03:19:51|73175.26
03:19:52|73175.25
03:19:53|73175.25
03:19:54|73175.26
03:19:55|73175.25
03:19:56|73157.58
03:19:57|73157.58
03:19:58|73157.59
03:19:59|73157.58
03:20:00|73149.11
03:20:01|73149.12
03:20:02|73155.03
03:20:03|73155.02
03:20:04|73155.02
03:20:05|73155.02
03:20:06|73155.03
03:20:07|73155.03
03:20:08|73155.02
03:20:10|73155.03
03:20:10|73155.03
03:20:11|73155.03
03:20:12|73150.45
03:20:13|73150.45
03:20:14|73150.44
03:20:15|73150.44
03:20:16|73150.45
03:20:17|73150.45
03:20:19|73155.06
03:20:19|73160.3
03:20:21|73160.3
03:20:21|73170.84
03:20:22|73174.36
03:20:23|73174.37
03:20:25|73174.36
03:20:25|73174.37
03:20:26|73174.37
03:20:28|73174.37
03:20:28|73174.37
03:20:29|73174.37
03:20:30|73174.36
03:20:31|73174.36
03:20:32|73174.37
03:20:33|73174.37
03:20:34|73174.36
03:20:35|73174.37
03:20:36|73174.36
03:20:37|73174.36
03:20:38|73174.37
03:20:39|73174.37
03:20:41|73174.37
03:20:41|73174.92
03:20:42|73175.26
03:20:43|73175.25
03:20:44|73175.25
03:20:45|73175.26
03:20:46|73175.25
03:20:48|73175.25
03:20:48|73175.25
03:20:50|73175.25
03:20:50|73175.25
03:20:51|73175.26
03:20:53|73175.25
03:20:55|73175.26
03:20:56|73175.26
03:20:57|73175.25
03:20:58|73175.25
03:20:59|73175.26
03:21:00|73175.26
03:21:01|73175.26
03:21:02|73175.26
03:21:03|73175.25
03:21:04|73175.25
03:21:05|73175.25
03:21:07|73175.25
03:21:08|73175.25
03:21:09|73175.26
03:21:10|73175.25
03:21:10|73175.26
03:21:12|73175.25
03:21:12|73175.25
03:21:14|73175.25
03:21:14|73175.26
03:21:15|73175.26
03:21:16|73175.26
03:21:17|73175.27
03:21:19|73175.26
03:21:20|73175.27
03:21:20|73175.27
03:21:22|73175.27
03:21:23|73175.27
03:21:24|73175.27
03:21:25|73175.27
03:21:26|73175.28
03:21:27|73175.27
03:21:27|73175.27
03:21:29|73175.28
03:21:29|73175.27
03:21:30|73175.27
03:21:32|73175.27
03:21:33|73175.28
03:21:33|73175.27
03:21:35|73167.08
03:21:36|73167.08
03:21:37|73167.08
03:21:38|73167.08
03:21:39|73167.09
03:21:40|73167.08
03:21:41|73167.08
03:21:42|73167.08
03:21:43|73167.09
03:21:44|73167.09
03:21:45|73167.08
03:21:46|73167.08
03:21:47|73167.08
03:21:48|73167.09
03:21:49|73167.08
03:21:50|73162.9
03:21:51|73162.89
03:21:52|73162.89
03:21:53|73162.89
03:21:54|73162.89
03:21:55|73162.89
03:21:56|73162.9
03:21:57|73162.9
03:21:58|73162.89
03:21:59|73162.89
03:22:00|73162.89
03:22:01|73162.9
03:22:02|73162.89
03:22:03|73162.9
03:22:04|73162.89
03:22:05|73162.89
03:22:06|73162.89
03:22:07|73162.89
03:22:08|73162.89
03:22:09|73162.9
03:22:10|73162.89
03:22:11|73162.89
03:22:12|73162.9
03:22:13|73162.89
03:22:14|73162.89
03:22:15|73162.89
03:22:16|73162.89
03:22:17|73162.89
03:22:18|73162.9
03:22:19|73162.9
03:22:20|73162.9
03:22:22|73162.9
03:22:22|73155.42
03:22:23|73155.17
03:22:24|73153.19
03:22:25|73153.19
03:22:27|73153.19
03:22:27|73153.19
03:22:28|73150.44
03:22:29|73150.14
03:22:30|73150.
03:22:31|73150.
03:22:33|73150.01
03:22:33|73150.
03:22:34|73149.41
03:22:35|73141.1
03:22:36|73141.1
03:22:37|73141.1
03:22:38|73141.1
03:22:39|73141.11
03:22:40|73141.1
03:22:41|73141.1
03:22:42|73141.1
03:22:43|73141.1
03:22:44|73141.1
03:22:45|73141.1
03:22:46|73141.1
03:22:47|73141.1
03:22:48|73141.1
03:22:49|73141.1
03:22:50|73141.1
03:22:51|73141.1
03:22:52|73141.11
03:22:53|73141.1
03:22:55|73141.11
03:22:56|73141.1
03:22:57|73141.1
03:22:58|73141.11
03:22:59|73141.1
03:23:00|73141.11
03:23:01|73141.11
03:23:02|73150.95
03:23:03|73151.97
03:23:05|73151.96
03:23:06|73151.96
03:23:07|73151.97
03:23:07|73151.97
03:23:08|73151.96
03:23:10|73151.97
03:23:10|73151.97
03:23:11|73151.97
03:23:12|73151.96
03:23:13|73151.96
03:23:14|73151.97
03:23:15|73151.96
03:23:16|73151.97
03:23:17|73151.96
03:23:18|73151.96
03:23:19|73151.97
03:23:20|73151.97
03:23:21|73151.97
03:23:22|73151.97
03:23:23|73151.97
03:23:25|73151.96
03:23:25|73151.96
03:23:26|73151.96
03:23:27|73151.97
03:23:28|73151.96
03:23:29|73151.97
03:23:30|73151.96
03:23:32|73151.97
03:23:32|73151.97
03:23:33|73151.96
03:23:34|73151.96
03:23:35|73151.97
03:23:36|73151.96
03:23:37|73151.97
03:23:39|73151.96
03:23:39|73151.96
03:23:41|73151.97
03:23:42|73151.96
03:23:43|73151.96
03:23:43|73151.96
03:23:44|73151.97
03:23:45|73151.96
03:23:46|73151.96
03:23:48|73151.97
03:23:48|73151.96
03:23:49|73151.96
03:23:50|73151.96
03:23:52|73151.96
03:23:53|73151.96
03:23:54|73151.96
03:23:54|73151.96
03:23:56|73151.96
03:23:58|73151.96
03:23:59|73151.96
03:23:59|73151.96
03:24:01|73151.97
03:24:02|73151.97
03:24:04|73151.97
03:24:05|73151.96
03:24:05|73151.96
03:24:06|73151.97
03:24:08|73151.97
03:24:09|73159.69
03:24:09|73161.09
03:24:11|73169.91
03:24:12|73169.92
03:24:13|73169.91
03:24:14|73169.92
03:24:15|73169.91
03:24:15|73169.92
03:24:17|73169.91
03:24:18|73169.91
03:24:18|73169.91
03:24:19|73169.92
03:24:21|73169.91
03:24:21|73169.92
03:24:23|73169.92
03:24:23|73169.92
03:24:25|73169.91
03:24:26|73169.92
03:24:27|73183.77
03:24:28|73183.77
03:24:29|73183.78
03:24:30|73186.02
03:24:31|73186.03
03:24:32|73186.02
03:24:33|73186.02
03:24:34|73186.03
03:24:35|73186.02
03:24:36|73186.02
03:24:37|73186.03
03:24:38|73186.02
03:24:39|73186.03
03:24:40|73186.02
03:24:41|73186.02
03:24:42|73186.03
03:24:43|73191.74
03:24:44|73191.75
03:24:45|73191.74
03:24:46|73191.74
03:24:47|73193.27
03:24:48|73214.42
03:24:49|73214.42
03:24:50|73214.42
03:24:51|73214.43
03:24:53|73214.43
03:24:53|73214.42
03:24:54|73214.43
03:24:55|73214.43
03:24:56|73225.
03:24:58|73228.26
03:24:59|73228.25
03:25:00|73228.26
03:25:02|73228.26
03:25:03|73229.99
03:25:04|73222.
03:25:05|73222.01
03:25:06|73222.01
03:25:07|73222.
03:25:08|73222.
03:25:09|73222.01
03:25:10|73226.44
03:25:11|73226.45
03:25:12|73233.05
03:25:13|73233.47
03:25:14|73241.1
03:25:15|73246.83
03:25:16|73249.58
03:25:17|73249.58
03:25:18|73249.58
03:25:19|73249.58
03:25:20|73249.58
03:25:21|73246.82
03:25:22|73246.83
03:25:24|73246.82
03:25:25|73246.82
03:25:25|73246.82
03:25:27|73246.82
03:25:27|73246.82
03:25:28|73243.
03:25:29|73243.01
03:25:30|73243.01
03:25:31|73243.
03:25:33|73241.22
03:25:34|73241.09
03:25:34|73241.09
03:25:35|73241.09
03:25:36|73241.09
03:25:37|73241.09
03:25:38|73241.1
03:25:39|73238.2
03:25:40|73238.2
03:25:41|73223.8
03:25:42|73222.4
03:25:44|73222.
03:25:44|73222.
03:25:46|73214.71
03:25:46|73214.71
03:25:48|73235.08
03:25:49|73234.99
03:25:50|73234.98
03:25:51|73233.06
03:25:52|73232.67
03:25:53|73232.67
03:25:54|73232.68
03:25:55|73232.67
03:25:56|73232.68
03:25:58|73224.27
03:25:59|73222.69
03:26:00|73216.92
03:26:01|73211.6
03:26:03|73210.71
03:26:04|73205.53
03:26:04|73205.53
03:26:05|73208.57
03:26:06|73217.
03:26:07|73216.99
03:26:09|73239.96
03:26:09|73242.99
03:26:11|73243.
03:26:12|73242.99
03:26:13|73243.
03:26:14|73254.73
03:26:15|73254.73
03:26:16|73257.38
03:26:17|73274.44
03:26:17|73274.01
03:26:18|73272.79
03:26:20|73272.01
03:26:21|73272.
03:26:22|73272.01
03:26:23|73268.
03:26:24|73268.01
03:26:25|73268.
03:26:26|73268.04
03:26:27|73268.04
03:26:28|73268.03
03:26:29|73268.03
03:26:30|73268.03
03:26:32|73280.89
03:26:32|73282.49
03:26:33|73282.49
03:26:34|73278.63
03:26:35|73272.78
03:26:36|73270.41
03:26:37|73270.41
03:26:38|73270.41
03:26:39|73270.41
03:26:40|73270.42
03:26:43|73270.41
03:26:43|73270.41
03:26:44|73270.42
03:26:45|73270.41
03:26:46|73270.41
03:26:48|73269.2
03:26:49|73269.2
03:26:49|73269.19
03:26:50|73269.19
03:26:51|73269.19
03:26:52|73269.19
03:26:53|73269.2
03:26:54|73269.19
03:26:55|73268.04
03:26:56|73268.04
03:26:58|73268.03
03:27:00|73268.03
03:27:01|73268.03
03:27:02|73268.03
03:27:04|73268.03
03:27:04|73268.04
03:27:05|73268.04
03:27:06|73268.04
03:27:07|73268.04
03:27:08|73268.05
03:27:10|73268.05
03:27:11|73278.64
03:27:11|73278.64
03:27:13|73278.64
03:27:13|73278.64
03:27:14|73278.64
03:27:15|73278.64
03:27:16|73278.64
03:27:17|73287.99
03:27:18|73288.29
03:27:19|73286.8
03:27:21|73286.79
03:27:21|73286.79
03:27:22|73286.79
03:27:23|73286.79
03:27:25|73286.79
03:27:25|73286.8
03:27:26|73284.
03:27:28|73284.01
03:27:28|73284.01
03:27:29|73284.
03:27:30|73279.21
03:27:32|73279.21
03:27:32|73272.
03:27:33|73271.31
03:27:35|73271.31
03:27:35|73271.31
03:27:37|73271.31
03:27:37|73271.32
03:27:38|73271.31
03:27:40|73271.31
03:27:40|73271.31
03:27:41|73271.32
03:27:42|73271.31
03:27:43|73271.31
03:27:44|73271.31
03:27:45|73271.31
03:27:46|73271.32
03:27:47|73271.31
03:27:48|73271.32
03:27:49|73271.31
03:27:50|73271.31
03:27:51|73271.32
03:27:52|73264.01
03:27:53|73264.02
03:27:54|73264.02
03:27:55|73264.02
03:27:56|73264.01
03:27:57|73264.02
03:27:58|73264.01
03:28:00|73264.01
03:28:01|73264.01
03:28:02|73264.02
03:28:03|73264.01
03:28:04|73264.02
03:28:05|73264.01
03:28:06|73271.31
03:28:07|73271.32
03:28:08|73271.31
03:28:09|73271.31
03:28:10|73271.32
03:28:11|73271.31
03:28:13|73271.31
03:28:13|73271.31
03:28:15|73271.31
03:28:15|73271.31
03:28:16|73271.31
03:28:17|73271.31
03:28:18|73265.4
03:28:19|73265.4
03:28:20|73265.4
03:28:21|73260.
03:28:22|73256.02
03:28:23|73256.02
03:28:24|73256.01
03:28:25|73256.01
03:28:26|73256.02
03:28:28|73256.02
03:28:28|73256.01
03:28:29|73256.01
03:28:30|73256.01
03:28:31|73256.01
03:28:32|73256.01
03:28:33|73256.01
03:28:34|73256.01
03:28:36|73256.02
03:28:36|73256.01
03:28:37|73256.02
03:28:38|73256.01
03:28:39|73256.01
03:28:40|73256.02
03:28:42|73256.02
03:28:43|73256.02
03:28:43|73256.01
03:28:44|73256.01
03:28:45|73248.
03:28:46|73244.29
03:28:47|73241.1
03:28:49|73241.11
03:28:49|73241.1
03:28:50|73241.1
03:28:51|73241.11
03:28:53|73240.78
03:28:54|73236.01
03:28:54|73236.01
03:28:56|73231.53
03:28:57|73231.53
03:28:57|73231.53
03:28:58|73231.54
03:28:59|73236.01
03:29:01|73236.01
03:29:03|73236.01
03:29:04|73236.01
03:29:05|73236.01
03:29:06|73236.01
03:29:07|73236.01
03:29:08|73236.01
03:29:09|73236.
03:29:10|73236.
03:29:11|73241.1
03:29:12|73241.09
03:29:13|73241.09
03:29:14|73241.09
03:29:15|73241.1
03:29:16|73241.1
03:29:18|73241.09
03:29:18|73241.09
03:29:20|73241.09
03:29:20|73241.1
03:29:21|73241.1
03:29:22|73241.09
03:29:23|73241.09
03:29:25|73241.1
03:29:26|73241.1
03:29:27|73241.09
03:29:28|73241.1
03:29:29|73241.09
03:29:30|73241.09
03:29:31|73241.1
03:29:32|73241.09
03:29:33|73241.1
03:29:34|73241.09
03:29:35|73241.1
03:29:36|73241.09
03:29:37|73248.39
03:29:38|73248.39
03:29:39|73248.39
03:29:40|73248.39
03:29:42|73248.39
03:29:42|73248.36
03:29:43|73248.17
03:29:44|73248.17
03:29:45|73248.18
03:29:46|73248.17
03:29:47|73248.18
03:29:49|73248.18
03:29:50|73248.18
03:29:50|73245.3
03:29:52|73245.3
03:29:52|73245.29
03:29:54|73245.29
03:29:54|73245.29
03:29:55|73245.29
03:29:56|73245.29
03:29:57|73243.77
03:29:58|73243.77
03:29:59|73243.77
03:30:00|73243.78
03:30:02|73243.78
03:30:03|73243.77
03:30:04|73243.78
03:30:05|73243.78
03:30:06|73243.78
03:30:08|73243.78
03:30:08|73243.78
03:30:09|73243.78
03:30:10|73243.78
03:30:11|73243.77
03:30:12|73243.78
03:30:13|73243.78
03:30:15|73243.77
03:30:15|73243.77
03:30:16|73243.78
03:30:17|73234.59
03:30:18|73230.52
03:30:19|73230.51
03:30:20|73230.51
03:30:21|73217.33
03:30:22|73217.33
03:30:23|73217.33
03:30:24|73217.33
03:30:25|73217.34
03:30:26|73217.34
03:30:27|73217.34
03:30:28|73217.33
03:30:29|73217.33
03:30:30|73217.34
03:30:31|73217.33
03:30:32|73217.34
03:30:33|73217.34
03:30:35|73217.33
03:30:35|73217.34
03:30:36|73217.33
03:30:37|73217.33
03:30:39|73217.33
03:30:39|73217.34
03:30:41|73217.34
03:30:41|73217.34
03:30:42|73217.33
03:30:44|73217.33
03:30:45|73217.34
03:30:45|73217.34
03:30:47|73217.33
03:30:48|73217.34
03:30:48|73217.33
03:30:49|73217.34
03:30:51|73217.33
03:30:52|73217.33
03:30:52|73217.33
03:30:53|73217.33
03:30:54|73217.34
03:30:56|73217.34
03:30:57|73217.33
03:30:57|73202.02
03:30:58|73202.02
03:30:59|73202.02
03:31:01|73202.02
03:31:01|73193.75
03:31:02|73193.74
03:31:03|73193.74
03:31:05|73193.75
03:31:06|73188.33
03:31:07|73188.32
03:31:08|73188.33
03:31:09|73188.32
03:31:10|73188.33
03:31:11|73188.32
03:31:12|73188.32
03:31:13|73188.33
03:31:14|73188.33
03:31:15|73188.32
03:31:17|73188.33
03:31:17|73188.32
03:31:18|73188.32
03:31:20|73183.05
03:31:20|73181.1
03:31:21|73161.01
03:31:22|73161.01
03:31:23|73161.01
03:31:24|73175.93
03:31:25|73175.79
03:31:26|73175.79
03:31:27|73175.79
03:31:28|73175.8
03:31:30|73175.79
03:31:30|73175.79
03:31:32|73175.79
03:31:32|73175.8
03:31:33|73175.8
03:31:34|73175.79
03:31:36|73175.8
03:31:36|73175.79
03:31:38|73175.79
03:31:38|73175.79
03:31:40|73175.8
03:31:40|73175.79
03:31:41|73175.79
03:31:42|73175.79
03:31:43|73175.79
03:31:44|73175.8
03:31:45|73184.61
03:31:46|73186.13
03:31:47|73186.13
03:31:48|73186.13
03:31:49|73186.13
03:31:51|73186.14
03:31:51|73186.14
03:31:52|73186.13
03:31:53|73186.13
03:31:54|73186.14
03:31:55|73186.13
03:31:56|73191.65
03:31:58|73193.75
03:31:58|73207.96
03:31:59|73207.95
03:32:01|73207.95
03:32:01|73207.96
03:32:03|73207.95
03:32:03|73207.95
03:32:05|73207.95
03:32:06|73207.96
03:32:08|73207.95
03:32:09|73203.48
03:32:09|73190.23
03:32:10|73190.22
03:32:11|73190.23
03:32:13|73190.23
03:32:14|73190.23
03:32:15|73190.22
03:32:16|73196.84
03:32:17|73196.84
03:32:18|73196.84
03:32:18|73196.85
03:32:20|73196.84
03:32:21|73196.85
03:32:22|73196.84
03:32:22|73196.84
03:32:23|73196.85
03:32:24|73196.84
03:32:25|73196.85
03:32:27|73196.84
03:32:27|73196.84
03:32:28|73196.85
03:32:30|73196.84
03:32:30|73196.84
03:32:31|73196.84
03:32:32|73196.84
03:32:34|73196.85
03:32:35|73196.85
03:32:35|73196.85
03:32:36|73196.85
03:32:37|73196.84
03:32:38|73196.84
03:32:39|73196.84
03:32:41|73196.84
03:32:41|73196.84
03:32:42|73196.85
03:32:44|73196.84
03:32:44|73196.84
03:32:46|73196.84
03:32:47|73196.84
03:32:47|73196.85
03:32:48|73196.85
03:32:50|73196.85
03:32:50|73196.84
03:32:52|73196.84
03:32:52|73196.84
03:32:54|73196.84
03:32:55|73196.84
03:32:56|73196.84
03:32:57|73196.84
03:32:58|73196.85
03:32:59|73196.84
03:32:59|73196.85
03:33:01|73196.84
03:33:02|73196.85
03:33:03|73196.84
03:33:04|73196.84
03:33:04|73196.84
03:33:05|73196.85
03:33:07|73196.84
03:33:09|73196.84
03:33:09|73196.84
03:33:10|73196.84
03:33:11|73196.84
03:33:13|73196.85
03:33:13|73196.84
03:33:14|73196.85
03:33:15|73196.85
03:33:16|73196.85
03:33:17|73196.84
03:33:18|73196.84
03:33:20|73196.85
03:33:21|73196.85
03:33:21|73196.84
03:33:22|73196.84
03:33:23|73196.84
03:33:24|73196.85
03:33:26|73196.85
03:33:26|73196.85
03:33:27|73196.85
03:33:28|73196.84
03:33:30|73196.85
03:33:30|73209.34
03:33:32|73217.32
03:33:33|73217.33
03:33:34|73217.33
03:33:35|73221.09
03:33:35|73225.
03:33:37|73227.6
03:33:37|73227.6
03:33:38|73227.59
03:33:40|73227.59
03:33:42|73227.6
03:33:43|73241.49
03:33:44|73241.48
03:33:45|73241.48
03:33:47|73241.48
03:33:47|73241.48
03:33:49|73241.49
03:33:49|73241.49
03:33:50|73241.48
03:33:51|73241.48
03:33:52|73241.48
03:33:53|73241.48
03:33:54|73241.48
03:33:55|73241.48
03:33:56|73241.49
03:33:57|73241.48
03:33:58|73233.66
03:34:00|73233.66
03:34:00|73233.67
03:34:01|73233.66
03:34:03|73233.66
03:34:03|73233.66
03:34:04|73233.66
03:34:06|73221.11
03:34:08|73221.1
03:34:09|73221.11
03:34:09|73221.1
03:34:11|73221.1
03:34:12|73221.1
03:34:13|73221.11
03:34:14|73221.1
03:34:15|73221.11
03:34:16|73221.11
03:34:18|73230.85
03:34:18|73233.67
03:34:19|73239.42
03:34:21|73241.09
03:34:22|73241.09
03:34:22|73241.09
03:34:24|73241.1
03:34:25|73241.1
03:34:26|73241.1
03:34:27|73241.1
03:34:28|73241.09
03:34:28|73241.09
03:34:29|73241.09
03:34:30|73241.09
03:34:32|73241.09
03:34:33|73233.58
03:34:33|73228.6
03:34:34|73223.17
03:34:36|73223.17
03:34:36|73223.18
03:34:38|73232.04
03:34:39|73232.04
03:34:40|73232.03
03:34:41|73232.04
03:34:42|73232.03
03:34:43|73232.03
03:34:44|73232.03
03:34:45|73232.03
03:34:46|73232.03
03:34:47|73232.04
03:34:48|73232.04
03:34:49|73232.03
03:34:50|73232.04
03:34:51|73232.03
03:34:52|73232.
03:34:53|73232.
03:34:54|73232.
03:34:55|73207.76
03:34:56|73196.85
03:34:57|73195.6
03:34:58|73195.
03:34:59|73195.
03:35:00|73195.01
03:35:01|73187.01
03:35:02|73187.
03:35:03|73187.
03:35:04|73187.01
03:35:05|73187.01
03:35:06|73187.01
03:35:08|73187.01
03:35:09|73187.01
03:35:10|73187.01
03:35:11|73187.01
03:35:11|73187.
03:35:13|73187.
03:35:14|73187.01
03:35:15|73187.01
03:35:16|73187.
03:35:17|73187.01
03:35:18|73187.
03:35:19|73187.
03:35:20|73187.
03:35:21|73187.
03:35:22|73187.
03:35:23|73187.
03:35:24|73181.1
03:35:25|73181.11
03:35:26|73181.1
03:35:27|73181.11
03:35:28|73181.11
03:35:29|73181.1
03:35:30|73181.11
03:35:31|73181.1
03:35:32|73181.11
03:35:33|73181.11
03:35:34|73181.1
03:35:35|73181.1
03:35:36|73181.1
03:35:37|73181.11
03:35:38|73181.1
03:35:39|73181.1
03:35:40|73181.1
03:35:41|73181.1
03:35:42|73181.1
03:35:43|73181.11
03:35:44|73181.1
03:35:45|73181.1
03:35:47|73181.1
03:35:47|73181.1
03:35:48|73177.99
03:35:49|73177.98
03:35:50|73177.98
03:35:51|73177.98
03:35:52|73177.99
03:35:53|73171.5
03:35:55|73171.5
03:35:55|73171.5
03:35:56|73171.5
03:35:57|73171.5
03:35:58|73171.5
03:35:59|73171.51
03:36:00|73171.51
03:36:01|73171.5
03:36:02|73171.51
03:36:03|73179.51
03:36:04|73180.
03:36:05|73185.94
03:36:06|73193.82
03:36:07|73196.83
03:36:09|73197.2
03:36:09|73198.38
03:36:10|73198.79
03:36:12|73198.79
03:36:12|73203.
03:36:13|73203.16
03:36:14|73203.15
03:36:16|73203.16
03:36:17|73203.15
03:36:18|73218.44
03:36:19|73218.43
03:36:20|73222.86
03:36:21|73222.86
03:36:22|73227.96
03:36:23|73227.95
03:36:24|73227.95
03:36:25|73227.96
03:36:26|73227.95
03:36:27|73227.96
03:36:28|73227.95
03:36:29|73227.96
03:36:30|73227.96
03:36:31|73227.95
03:36:32|73227.95
03:36:33|73227.96
03:36:34|73227.95
03:36:35|73227.95
03:36:36|73227.96
03:36:37|73230.19
03:36:38|73230.19
03:36:39|73230.2
03:36:40|73230.19
03:36:41|73230.19
03:36:42|73230.2
03:36:43|73230.2
03:36:44|73230.19
03:36:45|73230.19
03:36:46|73230.19
03:36:47|73230.19
03:36:48|73232.
03:36:49|73231.99
03:36:50|73231.99
03:36:51|73232.
03:36:52|73232.
03:36:53|73232.
03:36:54|73232.
03:36:55|73233.04
03:36:56|73237.43
03:36:57|73241.1
03:36:58|73241.1
03:36:59|73241.09
03:37:00|73241.1
03:37:01|73241.09
03:37:02|73241.09
03:37:03|73241.1
03:37:04|73241.1
03:37:05|73241.1
03:37:06|73241.1
03:37:07|73241.1
03:37:08|73241.09
03:37:10|73241.1
03:37:10|73241.1
03:37:11|73241.1
03:37:13|73241.09
03:37:13|73241.1
03:37:15|73241.1
03:37:16|73241.1
03:37:18|73246.2
03:37:18|73246.19
03:37:19|73246.2
03:37:20|73248.87
03:37:21|73250.
03:37:22|73254.2
03:37:23|73254.2
03:37:24|73254.19
03:37:25|73254.88
03:37:27|73256.01
03:37:27|73256.02
03:37:29|73256.01
03:37:29|73256.01
03:37:30|73256.02
03:37:32|73256.02
03:37:33|73256.02
03:37:33|73256.02
03:37:35|73256.02
03:37:35|73256.01
03:37:36|73256.01
03:37:37|73256.01
03:37:38|73256.01
03:37:39|73256.02
03:37:41|73256.01
03:37:42|73256.02
03:37:43|73256.02
03:37:43|73256.02
03:37:45|73256.02
03:37:45|73256.01
03:37:47|73256.02
03:37:48|73256.01
03:37:49|73256.01
03:37:50|73256.02
03:37:51|73256.02
03:37:52|73256.01
03:37:53|73256.02
03:37:54|73256.02
03:37:55|73256.02
03:37:56|73256.01
03:37:57|73256.01
03:37:58|73256.02
03:37:59|73256.02
03:38:00|73256.02
03:38:01|73256.01
03:38:02|73256.02
03:38:03|73256.01
03:38:04|73256.01
03:38:05|73247.8
03:38:06|73230.19
03:38:07|73221.2
03:38:08|73221.2
03:38:09|73221.2
03:38:10|73221.2
03:38:12|73216.32
03:38:13|73216.32
03:38:14|73240.42
03:38:15|73240.42
03:38:15|73242.75
03:38:16|73242.74
03:38:18|73242.74
03:38:18|73242.74
03:38:20|73242.75
03:38:22|73242.74
03:38:22|73242.74
03:38:23|73242.74
03:38:24|73242.74
03:38:26|73242.75
03:38:26|73242.74
03:38:27|73242.74
03:38:29|73242.74
03:38:29|73242.74
03:38:30|73242.74
03:38:31|73242.75
03:38:33|73242.74
03:38:34|73242.74
03:38:35|73242.74
03:38:36|73242.75
03:38:37|73242.75
03:38:38|73242.74
03:38:39|73242.75
03:38:40|73242.74
03:38:41|73242.74
03:38:42|73242.74
03:38:44|73242.74
03:38:44|73242.75
03:38:45|73242.74
03:38:46|73242.74
03:38:47|73242.75
03:38:49|73242.74
03:38:49|73242.75
03:38:50|73242.74
03:38:51|73242.74
03:38:52|73242.74
03:38:53|73242.74
03:38:55|73242.75
03:38:55|73242.75
03:38:56|73242.75
03:38:57|73242.74
03:38:58|73242.74
03:39:00|73242.75
03:39:00|73242.74
03:39:02|73242.75
03:39:02|73242.74
03:39:03|73242.75
03:39:04|73242.74
03:39:05|73242.74
03:39:06|73242.75
03:39:07|73242.75
03:39:08|73242.75
03:39:10|73242.75
03:39:12|73246.19
03:39:13|73246.2
03:39:14|73246.19
03:39:15|73249.99
03:39:16|73250.
03:39:17|73250.
03:39:18|73250.
03:39:20|73249.99
03:39:21|73249.99
03:39:21|73249.99
03:39:22|73249.99
03:39:23|73249.99
03:39:25|73250.
03:39:25|73249.99
03:39:27|73249.99
03:39:27|73250.
03:39:28|73249.99
03:39:30|73249.99
03:39:30|73249.99
03:39:31|73249.99
03:39:33|73250.
03:39:34|73250.
03:39:35|73249.99
03:39:36|73250.
03:39:37|73250.
03:39:38|73254.99
03:39:39|73254.99
03:39:40|73256.05
03:39:41|73256.05
03:39:42|73256.04
03:39:43|73256.05
03:39:44|73256.05
03:39:45|73256.04
03:39:46|73256.04
03:39:47|73256.04
03:39:48|73256.05
03:39:49|73256.04
03:39:50|73256.05
03:39:52|73256.05
03:39:52|73256.05
03:39:53|73256.05
03:39:54|73256.04
03:39:56|73256.05
03:39:56|73256.05
03:39:57|73256.04
03:39:58|73264.51
03:40:00|73264.52
03:40:00|73264.52
03:40:01|73265.4
03:40:03|73265.41
03:40:03|73265.4
03:40:05|73265.41
03:40:06|73265.41
03:40:06|73265.41
03:40:08|73265.41
03:40:08|73265.4
03:40:09|73265.4
03:40:10|73265.4
03:40:12|73265.4
03:40:13|73265.41
03:40:14|73265.41
03:40:15|73265.4
03:40:17|73265.41
03:40:18|73265.4
03:40:18|73265.41
03:40:19|73265.41
03:40:20|73265.41
03:40:21|73265.41
03:40:23|73265.4
03:40:23|73265.41
03:40:25|73265.41
03:40:25|73265.41
03:40:26|73265.4
03:40:27|73269.99
03:40:29|73270.
03:40:29|73269.99
03:40:30|73270.
03:40:32|73270.
03:40:32|73269.99
03:40:34|73269.99
03:40:35|73269.99
03:40:36|73269.99
03:40:37|73270.
03:40:38|73270.
03:40:39|73270.
03:40:40|73270.
03:40:41|73269.99
03:40:42|73269.99
03:40:43|73260.
03:40:44|73260.01
03:40:45|73260.6
03:40:46|73265.01
03:40:47|73265.02
03:40:48|73268.59
03:40:49|73268.59
03:40:50|73268.58
03:40:51|73268.59
03:40:52|73268.59
03:40:53|73268.59
03:40:54|73268.58
03:40:55|73268.58
03:40:56|73268.58
03:40:57|73268.59
03:40:58|73268.58
03:40:59|73268.59
03:41:00|73268.58
03:41:01|73268.58
03:41:02|73268.59
03:41:03|73268.58
03:41:04|73268.59
03:41:05|73268.58
03:41:06|73268.59
03:41:07|73265.39
03:41:08|73265.19
03:41:09|73265.19
03:41:10|73265.19
03:41:11|73265.18
03:41:12|73265.19
03:41:14|73265.18
03:41:15|73265.19
03:41:16|73265.18
03:41:16|73265.18
03:41:18|73265.19
03:41:18|73265.18
03:41:19|73265.19
03:41:21|73265.18
03:41:21|73265.18
03:41:23|73265.19
03:41:23|73265.18
03:41:25|73265.18
03:41:25|73265.18
03:41:27|73265.18
03:41:28|73265.18
03:41:29|73265.18
03:41:30|73265.19
03:41:30|73265.19
03:41:31|73265.19
03:41:32|73265.19
03:41:34|73265.19
03:41:35|73265.18
03:41:36|73265.18
03:41:38|73265.19
03:41:39|73265.18
03:41:40|73265.18
03:41:41|73265.19
03:41:42|73265.19
03:41:43|73265.18
03:41:44|73265.18
03:41:45|73265.18
03:41:46|73265.18
03:41:47|73265.18
03:41:48|73256.04
03:41:49|73250.87
03:41:50|73250.87
03:41:51|73241.22
03:41:52|73241.1
03:41:53|73236.74
03:41:54|73236.74
03:41:55|73236.74
03:41:56|73236.74
03:41:57|73233.07
03:41:58|73230.99
03:41:59|73224.42
03:42:00|73222.46
03:42:01|73220.01
03:42:02|73216.08
03:42:03|73214.84
03:42:04|73214.84
03:42:05|73214.84
03:42:06|73214.85
03:42:07|73214.84
03:42:08|73214.85
03:42:09|73214.85
03:42:10|73214.85
03:42:11|73210.12
03:42:12|73210.12
03:42:13|73210.13
03:42:15|73210.12
03:42:15|73210.13
03:42:16|73210.13
03:42:18|73210.13
03:42:18|73210.13
03:42:19|73210.13
03:42:21|73210.12
03:42:22|73210.13
03:42:23|73210.13
03:42:24|73210.12
03:42:24|73210.13
03:42:26|73210.13
03:42:27|73210.12
03:42:28|73210.12
03:42:29|73210.13
03:42:30|73210.13
03:42:31|73210.12
03:42:32|73210.13
03:42:33|73210.12
03:42:34|73210.12
03:42:35|73210.12
03:42:37|73210.12
03:42:38|73210.12
03:42:39|73210.13
03:42:40|73210.12
03:42:40|73210.12
03:42:41|73210.13
03:42:43|73210.13
03:42:44|73210.12
03:42:45|73210.12
03:42:46|73210.12
03:42:47|73210.12
03:42:48|73210.12
03:42:55|73210.13
03:42:56|73210.12
03:42:57|73210.12
03:42:58|73210.12
03:42:59|73210.12
03:43:00|73210.13
03:43:01|73210.13
03:43:02|73210.12
03:43:03|73210.13
03:43:04|73210.13
03:43:05|73210.13
03:43:06|73210.12
03:43:07|73210.12
03:43:08|73210.13
03:43:09|73210.12
03:43:10|73210.13
03:43:11|73210.12
03:43:12|73210.12
03:43:13|73210.13
03:43:14|73210.13
03:43:15|73210.13
03:43:17|73210.13
03:43:17|73210.13
03:43:19|73210.12
03:43:20|73210.12
03:43:21|73210.12
03:43:22|73210.12
03:43:22|73210.12
03:43:24|73210.13
03:43:24|73210.13
03:43:25|73210.12
03:43:26|73210.13
03:43:27|73210.12
03:43:28|73210.13
03:43:30|73210.13
03:43:31|73210.13
03:43:32|73210.13
03:43:33|73210.13
03:43:34|73227.45
03:43:35|73239.52
03:43:36|73239.52
03:43:37|73239.52
03:43:38|73239.53
03:43:39|73245.12
03:43:40|73261.1
03:43:41|73261.1
03:43:42|73261.1
03:43:43|73263.63
03:43:44|73263.63
03:43:45|73263.63
03:43:46|73263.63
03:43:47|73263.63
03:43:48|73263.64
03:43:49|73263.64
03:43:50|73263.64
03:43:51|73263.64
03:43:52|73263.64
03:43:53|73263.64
03:43:54|73263.63
03:43:55|73263.63
03:43:56|73263.63
03:43:57|73263.63
03:43:58|73263.64
03:43:59|73263.63
03:44:00|73263.64
03:44:01|73263.63
03:44:02|73253.44
03:44:03|73252.01
03:44:04|73252.
03:44:05|73252.01
03:44:06|73252.
03:44:07|73250.01
03:44:08|73250.01
03:44:09|73250.
03:44:10|73250.
03:44:11|73250.
03:44:12|73250.01
03:44:13|73250.01
03:44:14|73250.01
03:44:15|73250.
03:44:16|73250.
03:44:18|73250.
03:44:19|73250.
03:44:20|73250.
03:44:21|73250.
03:44:22|73250.01
03:44:23|73249.09
03:44:24|73249.1
03:44:27|73245.31
03:44:28|73244.57
03:44:29|73243.03
03:44:30|73243.04
03:44:31|73236.63
03:44:32|73230.86
03:44:33|73230.86
03:44:34|73230.86
03:44:35|73230.86
03:44:36|73221.33
03:44:37|73220.01
03:44:38|73220.
03:44:39|73220.
03:44:40|73220.
03:44:41|73220.01
03:44:42|73220.01
03:44:45|73220.
03:44:46|73220.
03:44:47|73220.01
03:44:48|73220.01
03:44:49|73220.01
03:44:50|73220.
03:44:51|73225.13
03:44:52|73225.14
03:44:53|73225.14
03:44:54|73225.13
03:44:55|73225.13
03:44:56|73225.13
03:44:57|73225.13
03:44:58|73225.14
03:44:59|73225.14
03:45:00|73225.14
03:45:01|73225.14
03:45:02|73225.13
03:45:04|73221.33
03:45:04|73220.01
03:45:05|73220.02
03:45:06|73220.
03:45:08|73217.76
03:45:09|73217.77
03:45:10|73216.74
03:45:10|73214.85
03:45:12|73214.85
03:45:13|73214.86
03:45:13|73214.86
03:45:14|73214.86
03:45:15|73217.76
03:45:17|73221.83
03:45:19|73221.84
03:45:20|73221.83
03:45:21|73221.83
03:45:22|73221.84
03:45:22|73221.83
03:45:24|73221.83
03:45:24|73221.83
03:45:25|73221.84
03:45:27|73221.84
03:45:27|73221.83
03:45:28|73221.84
03:45:29|73221.84
03:45:30|73221.84
03:45:32|73221.83
03:45:32|73221.84
03:45:33|73219.6
03:45:34|73212.15
03:45:36|73202.52
03:45:36|73202.51
03:45:37|73202.51
03:45:39|73202.52
03:45:39|73202.51
03:45:40|73202.51
03:45:41|73202.52
03:45:42|73202.52
03:45:43|73202.52
03:45:44|73202.51
03:45:45|73205.52
03:45:47|73209.8
03:45:48|73209.8
03:45:48|73209.79
03:45:50|73209.79
03:45:50|73209.79
03:45:52|73209.8
03:45:53|73209.79
03:45:53|73209.8
03:45:54|73209.8
03:45:56|73209.8
03:45:57|73209.8
03:45:57|73209.8
03:45:59|73209.8
03:46:00|73209.8
03:46:01|73209.8
03:46:02|73209.8
03:46:03|73209.79
03:46:04|73209.79
03:46:05|73208.41
03:46:06|73208.41
03:46:07|73208.41
03:46:08|73208.4
03:46:09|73208.41
03:46:10|73208.4
03:46:11|73208.41
03:46:12|73208.4
03:46:13|73208.41
03:46:14|73208.4
03:46:15|73208.41
03:46:16|73208.4
03:46:17|73208.41
03:46:18|73208.41
03:46:20|73208.41
03:46:20|73208.41
03:46:21|73208.4
03:46:23|73208.4
03:46:24|73208.41
03:46:25|73208.4
03:46:26|73223.46
03:46:27|73223.46
03:46:28|73223.46
03:46:29|73223.47
03:46:30|73223.47
03:46:31|73223.46
03:46:32|73223.46
03:46:33|73223.47
03:46:34|73223.47
03:46:35|73223.46
03:46:36|73223.46
03:46:37|73223.46
03:46:39|73223.47
03:46:39|73223.47
03:46:40|73223.47
03:46:41|73223.47
03:46:42|73223.47
03:46:43|73223.46
03:46:44|73223.47
03:46:45|73223.47
03:46:46|73223.47
03:46:47|73223.46
03:46:48|73223.47
03:46:49|73223.47
03:46:50|73223.47
03:46:51|73223.47
03:46:52|73223.46
03:46:53|73217.5
03:46:54|73210.57
03:46:56|73210.57
03:46:56|73210.57
03:46:57|73197.92
03:46:58|73191.81
03:46:59|73191.81
03:47:01|73191.81
03:47:01|73191.8
03:47:03|73191.81
03:47:03|73191.8
03:47:04|73191.81
03:47:05|73191.8
03:47:06|73191.8
03:47:08|73191.8
03:47:08|73191.8
03:47:09|73191.81
03:47:10|73191.8
03:47:11|73191.81
03:47:12|73191.81
03:47:13|73191.81
03:47:14|73191.81
03:47:15|73191.81
03:47:16|73191.81
03:47:17|73191.81
03:47:18|73191.81
03:47:19|73191.81
03:47:21|73191.81
03:47:21|73191.8
03:47:22|73191.8
03:47:24|73191.81
03:47:25|73191.8
03:47:26|73191.81
03:47:27|73191.81
03:47:28|73191.81
03:47:29|73191.81
03:47:30|73191.8
03:47:32|73191.8
03:47:33|73191.81
03:47:33|73191.8
03:47:34|73191.81
03:47:35|73191.81
03:47:36|73191.81
03:47:38|73191.81
03:47:39|73191.81
03:47:40|73191.81
03:47:41|73191.81
03:47:42|73191.8
03:47:43|73191.8
03:47:44|73191.81
03:47:45|73191.8
03:47:46|73191.81
03:47:47|73191.81
03:47:48|73191.8
03:47:49|73191.8
03:47:50|73191.81
03:47:51|73191.81
03:47:52|73191.81
03:47:53|73191.81
03:47:54|73191.81
03:47:55|73191.8
03:47:56|73190.93
03:47:57|73163.01
03:47:58|73181.49
03:47:59|73181.49
03:48:00|73181.48
03:48:01|73181.49
03:48:02|73181.49
03:48:03|73190.8
03:48:04|73190.79
03:48:05|73190.79
03:48:06|73190.79
03:48:07|73190.8
03:48:08|73190.8
03:48:09|73190.8
03:48:10|73190.8
03:48:11|73190.79
03:48:12|73190.79
03:48:13|73190.8
03:48:14|73190.8
03:48:15|73190.8
03:48:16|73190.8
03:48:17|73190.8
03:48:18|73190.79
03:48:19|73204.49
03:48:21|73204.48
03:48:21|73204.48
03:48:23|73204.49
03:48:24|73204.48
03:48:25|73204.49
03:48:25|73204.49
03:48:26|73204.48
03:48:28|73204.49
03:48:30|73204.48
03:48:31|73204.48
03:48:31|73204.48
03:48:32|73204.49
03:48:33|73204.48
03:48:34|73204.48
03:48:35|73215.72
03:48:36|73215.99
03:48:38|73215.99
03:48:38|73215.99
03:48:39|73215.99
03:48:41|73221.09
03:48:41|73221.1
03:48:43|73221.1
03:48:44|73221.1
03:48:45|73225.14
03:48:46|73225.14
03:48:47|73225.14
03:48:48|73225.14
03:48:49|73225.14
03:48:50|73225.13
03:48:51|73225.14
03:48:52|73225.13
03:48:53|73225.13
03:48:54|73225.13
03:48:55|73225.13
03:48:56|73225.14
03:48:57|73225.13
03:48:58|73225.13
03:48:59|73225.14
03:49:00|73225.14
03:49:01|73225.13
03:49:02|73225.14
03:49:03|73225.13
03:49:04|73225.14
03:49:05|73225.14
03:49:06|73225.13
03:49:07|73225.13
03:49:08|73225.13
03:49:09|73225.14
03:49:10|73225.13
03:49:11|73225.14
03:49:13|73225.13
03:49:14|73225.13
03:49:15|73225.13
03:49:16|73225.14
03:49:17|73225.14
03:49:18|73225.14
03:49:19|73225.13
03:49:20|73225.14
03:49:21|73225.14
03:49:23|73225.13
03:49:24|73225.14
03:49:25|73230.86
03:49:26|73240.99
03:49:27|73240.99
03:49:28|73240.99
03:49:29|73261.1
03:49:30|73261.23
03:49:31|73261.23
03:49:32|73261.24
03:49:33|73261.24
03:49:34|73261.34
03:49:35|73261.33
03:49:36|73261.33
03:49:37|73261.33
03:49:38|73261.34
03:49:39|73261.33
03:49:41|73261.34
03:49:41|73276.71
03:49:42|73276.71
03:49:43|73276.71
03:49:44|73276.72
03:49:46|73281.99
03:49:46|73281.99
03:49:48|73281.99
03:49:49|73282.
03:49:50|73286.2
03:49:51|73284.59
03:49:52|73284.6
03:49:53|73284.6
03:49:54|73284.6
03:49:55|73284.59
03:49:56|73284.6
03:49:57|73284.59
03:49:58|73284.6
03:49:59|73284.6
03:50:00|73284.6
03:50:01|73284.59
03:50:02|73284.59
03:50:03|73284.59
03:50:04|73284.6
03:50:05|73284.6
03:50:06|73269.76
03:50:07|73269.75
03:50:08|73269.76
03:50:09|73269.75
03:50:10|73269.76
03:50:11|73269.75
03:50:12|73269.75
03:50:13|73269.76
03:50:14|73269.76
03:50:15|73269.76
03:50:16|73269.75
03:50:17|73269.76
03:50:18|73269.75
03:50:19|73269.76
03:50:20|73269.76
03:50:21|73269.76
03:50:22|73267.39
03:50:24|73264.01
03:50:25|73264.
03:50:26|73264.
03:50:28|73264.01
03:50:29|73264.01
03:50:30|73264.
03:50:30|73257.71
03:50:32|73250.38
03:50:33|73250.37
03:50:34|73250.37
03:50:35|73250.37
03:50:36|73250.38
03:50:37|73250.38
03:50:38|73250.37
03:50:39|73250.37
03:50:41|73250.38
03:50:41|73250.38
03:50:43|73250.37
03:50:43|73250.38
03:50:44|73250.37
03:50:45|73250.38
03:50:46|73250.38
03:50:47|73250.37
03:50:49|73250.38
03:50:50|73250.38
03:50:50|73250.38
03:50:51|73250.37
03:50:53|73250.38
03:50:53|73250.37
03:50:54|73250.38
03:50:55|73244.28
03:50:56|73244.05
03:50:57|73244.05
03:50:58|73244.04
03:51:00|73244.04
03:51:00|73244.05
03:51:02|73244.05
03:51:02|73244.04
03:51:03|73244.04
03:51:04|73244.05
03:51:05|73244.04
03:51:07|73232.05
03:51:07|73230.01
03:51:08|73230.01
03:51:09|73230.01
03:51:10|73230.
03:51:11|73230.
03:51:12|73230.
03:51:14|73230.
03:51:14|73230.
03:51:15|73230.01
03:51:16|73230.
03:51:18|73230.
03:51:19|73230.
03:51:20|73230.
03:51:21|73230.01
03:51:22|73230.01
03:51:24|73230.
03:51:25|73230.01
03:51:25|73230.01
03:51:27|73230.01
03:51:28|73230.01
03:51:29|73230.
03:51:30|73230.01
03:51:31|73230.
03:51:32|73230.01
03:51:33|73230.01
03:51:34|73230.01
03:51:35|73230.01
03:51:37|73230.01
03:51:38|73230.
03:51:39|73230.
03:51:39|73230.01
03:51:40|73230.01
03:51:42|73230.01
03:51:43|73230.01
03:51:43|73230.
03:51:44|73230.
03:51:46|73230.
03:51:46|73230.01
03:51:48|73230.01
03:51:48|73230.01
03:51:49|73230.
03:51:51|73230.01
03:51:52|73230.01
03:51:52|73230.01
03:51:54|73230.01
03:51:55|73230.
03:51:56|73230.01
03:51:57|73230.01
03:51:58|73230.01
03:51:59|73230.
03:52:00|73230.01
03:52:01|73230.
03:52:02|73230.01
03:52:03|73230.
03:52:04|73230.01
03:52:05|73239.69
03:52:06|73242.99
03:52:07|73242.98
03:52:08|73242.99
03:52:09|73242.99
03:52:10|73242.99
03:52:11|73242.99
03:52:12|73242.98
03:52:13|73242.99
03:52:22|73252.29
03:52:23|73252.28
03:52:25|73252.28
03:52:26|73252.29
03:52:26|73252.29
03:52:28|73252.29
03:52:29|73246.34
03:52:29|73246.34
03:52:31|73246.34
03:52:32|73246.33
03:52:33|73246.33
03:52:34|73246.34
03:52:35|73246.34
03:52:36|73246.33
03:52:37|73246.34
03:52:38|73246.34
03:52:39|73246.34
03:52:40|73246.33
03:52:41|73246.34
03:52:42|73246.34
03:52:43|73246.34
03:52:44|73246.33
03:52:45|73246.34
03:52:47|73246.34
03:52:48|73246.33
03:52:49|73246.34
03:52:49|73246.34
03:52:50|73246.33
03:52:52|73246.33
03:52:52|73251.83
03:52:53|73251.82
03:52:54|73265.45
03:52:56|73265.45
03:52:57|73265.46
03:52:58|73265.45
03:52:59|73265.46
03:52:59|73265.46
03:53:01|73265.45
03:53:02|73265.46
03:53:02|73265.46
03:53:03|73265.46
03:53:04|73265.46
03:53:06|73265.46
03:53:07|73265.46
03:53:07|73265.46
03:53:09|73265.45
03:53:10|73265.45
03:53:11|73265.45
03:53:11|73265.46
03:53:12|73265.45
03:53:14|73265.45
03:53:15|73274.87
03:53:16|73274.88
03:53:16|73274.87
03:53:17|73274.88
03:53:19|73274.88
03:53:20|73274.87
03:53:20|73274.88
03:53:23|73274.87
03:53:24|73274.87
03:53:26|73274.87
03:53:27|73274.88
03:53:28|73274.87
03:53:29|73274.87
03:53:30|73274.88
03:53:31|73274.87
03:53:32|73274.87
03:53:33|73274.88
03:53:35|73274.88
03:53:36|73274.87
03:53:37|73274.87
03:53:37|73274.87
03:53:39|73274.88
03:53:39|73274.87
03:53:40|73274.88
03:53:42|73274.88
03:53:43|73274.87
03:53:44|73274.88
03:53:45|73274.87
03:53:46|73262.59
03:53:47|73254.48
03:53:48|73254.48
03:53:49|73254.49
03:53:50|73254.49
03:53:51|73254.48
03:53:52|73254.49
03:53:53|73254.48
03:53:54|73254.49
03:53:55|73254.49
03:53:56|73254.48
03:53:57|73254.49
03:53:58|73254.49
03:53:59|73254.49
03:54:00|73254.48
03:54:01|73254.48
03:54:02|73254.49
03:54:03|73254.48
03:54:04|73254.48
03:54:05|73249.67
03:54:06|73249.67
03:54:07|73249.66
03:54:08|73249.66
03:54:09|73249.66
03:54:11|73249.67
03:54:12|73249.67
03:54:12|73249.67
03:54:13|73249.67
03:54:14|73249.66
03:54:15|73249.67
03:54:16|73249.66
03:54:17|73249.67
03:54:18|73249.66
03:54:20|73249.67
03:54:20|73249.67
03:54:21|73249.66
03:54:22|73249.67
03:54:23|73249.66
03:54:24|73249.67
03:54:25|73249.66
03:54:26|73249.66
03:54:28|73249.67
03:54:28|73249.66
03:54:29|73249.66
03:54:30|73249.67
03:54:32|73249.66
03:54:33|73249.67
03:54:34|73249.66
03:54:35|73249.66
03:54:36|73249.66
03:54:37|73249.67
03:54:38|73249.67
03:54:39|73246.85
03:54:40|73246.84
03:54:41|73246.84
03:54:43|73246.84
03:54:44|73246.84
03:54:44|73246.85
03:54:45|73246.85
03:54:47|73246.84
03:54:48|73242.98
03:54:48|73242.98
03:54:49|73242.98
03:54:50|73241.1
03:54:51|73239.45
03:54:52|73235.09
03:54:54|73235.09
03:54:54|73235.09
03:54:55|73235.09
03:54:56|73235.09
03:54:57|73231.09
03:54:58|73230.01
03:54:59|73230.01
03:55:01|73230.01
03:55:01|73230.
03:55:02|73230.01
03:55:03|73230.01
03:55:04|73230.01
03:55:05|73230.01
03:55:06|73230.
03:55:08|73221.21
03:55:09|73221.21
03:55:09|73221.21
03:55:11|73221.2
03:55:12|73221.21
03:55:12|73221.21
03:55:13|73220.01
03:55:14|73220.
03:55:16|73220.01
03:55:17|73220.01
03:55:17|73220.
03:55:18|73219.64
03:55:19|73219.65
03:55:20|73210.17
03:55:21|73210.16
03:55:22|73210.17
03:55:23|73201.12
03:55:24|73200.01
03:55:25|73200.
03:55:27|73200.
03:55:28|73200.01
03:55:29|73200.01
03:55:30|73200.
03:55:31|73200.
03:55:32|73200.
03:55:33|73200.
03:55:34|73200.01
03:55:35|73200.01
03:55:36|73200.01
03:55:37|73200.
03:55:38|73200.
03:55:39|73200.01
03:55:40|73200.
03:55:41|73200.01
03:55:42|73200.
03:55:43|73200.01
03:55:44|73200.01
03:55:45|73200.01
03:55:46|73200.01
03:55:47|73200.01
03:55:48|73200.01
03:55:49|73200.
03:55:50|73200.
03:55:51|73200.
03:55:52|73200.01
03:55:54|73210.16
03:55:54|73210.16
03:55:55|73210.16
03:55:57|73210.16
03:55:58|73210.15
03:55:59|73210.16
03:55:59|73210.16
03:56:00|73210.16
03:56:02|73210.15
03:56:03|73210.15
03:56:03|73210.16
03:56:05|73210.16
03:56:06|73210.15
03:56:07|73207.15
03:56:08|73207.15
03:56:09|73207.15
03:56:10|73207.15
03:56:11|73207.15
03:56:12|73207.15
03:56:13|73207.14
03:56:14|73207.15
03:56:15|73207.14
03:56:16|73207.15
03:56:17|73207.15
03:56:18|73207.15
03:56:19|73207.15
03:56:20|73207.14
03:56:21|73207.14
03:56:22|73207.15
03:56:23|73207.15
03:56:24|73207.15
03:56:25|73207.15
03:56:26|73207.15
03:56:27|73207.14
03:56:28|73207.14
03:56:29|73207.15
03:56:31|73207.14
03:56:31|73207.15
03:56:33|73207.14
03:56:34|73207.15
03:56:35|73207.15
03:56:36|73207.15
03:56:37|73207.15
03:56:38|73207.14
03:56:40|73207.14
03:56:41|73202.68
03:56:42|73202.67
03:56:43|73202.67
03:56:44|73202.68
03:56:45|73202.67
03:56:46|73202.68
03:56:47|73202.68
03:56:48|73202.68
03:56:49|73202.67
03:56:50|73202.68
03:56:51|73202.67
03:56:53|73202.67
03:56:54|73202.67
03:56:54|73202.67
03:56:55|73202.68
03:56:56|73202.68
03:56:57|73202.67
03:56:58|73202.67
03:56:59|73202.67
03:57:00|73202.68
03:57:01|73202.67
03:57:02|73202.68
03:57:04|73202.68
03:57:04|73202.68
03:57:05|73202.67
03:57:06|73202.68
03:57:07|73202.68
03:57:09|73202.67
03:57:10|73202.67
03:57:11|73202.68
03:57:12|73202.67
03:57:12|73202.67
03:57:14|73202.68
03:57:14|73202.68
03:57:16|73219.79
03:57:17|73227.99
03:57:17|73228.
03:57:18|73227.99
03:57:20|73227.99
03:57:21|73228.
03:57:22|73228.
03:57:23|73228.
03:57:24|73227.99
03:57:25|73228.
03:57:26|73227.99
03:57:27|73227.99
03:57:28|73228.
03:57:29|73227.99
03:57:30|73228.
03:57:31|73228.
03:57:32|73228.
03:57:33|73227.99
03:57:34|73227.99
03:57:35|73227.99
03:57:36|73227.99
03:57:37|73228.
03:57:38|73228.
03:57:39|73228.
03:57:40|73228.
03:57:41|73228.
03:57:42|73228.
03:57:43|73227.99
03:57:44|73228.
03:57:45|73227.99
03:57:46|73228.
03:57:47|73228.
03:57:48|73228.
03:57:49|73227.99
03:57:50|73228.
03:57:51|73228.
03:57:53|73227.99
03:57:53|73228.
03:57:54|73228.
03:57:55|73227.99
03:57:56|73228.
03:57:57|73228.
03:57:58|73233.67
03:57:59|73233.66
03:58:01|73233.67
03:58:01|73233.67
03:58:03|73233.67
03:58:04|73233.66
03:58:05|73233.67
03:58:06|73233.67
03:58:07|73233.67
03:58:08|73233.66
03:58:09|73233.66
03:58:10|73233.67
03:58:11|73233.67
03:58:12|73233.67
03:58:13|73233.67
03:58:14|73233.67
03:58:15|73233.66
03:58:16|73233.66
03:58:17|73233.66
03:58:18|73233.67
03:58:19|73233.66
03:58:20|73239.31
03:58:21|73239.31
03:58:22|73239.31
03:58:23|73239.3
03:58:24|73239.31
03:58:25|73239.3
03:58:26|73239.31
03:58:27|73239.3
03:58:28|73239.3
03:58:29|73239.3
03:58:30|73239.3
03:58:31|73239.31
03:58:32|73239.3
03:58:33|73239.3
03:58:34|73239.31
03:58:35|73239.31
03:58:36|73239.31
03:58:37|73239.31
03:58:39|73239.3
03:58:39|73239.3
03:58:40|73239.3
03:58:42|73239.31
03:58:43|73239.3
03:58:43|73239.3
03:58:44|73239.31
03:58:45|73239.3
03:58:46|73239.31
03:58:48|73239.3
03:58:48|73239.3
03:58:50|73239.3
03:58:50|73239.3
03:58:51|73239.3
03:58:52|73239.31
03:58:53|73239.3
03:58:54|73239.31
03:58:55|73239.31
03:58:56|73239.31
03:58:57|73239.31
03:58:59|73239.3
03:59:00|73239.3
03:59:01|73239.3
03:59:02|73239.3
03:59:03|73239.3
03:59:04|73239.31
03:59:05|73239.31
03:59:06|73239.3
03:59:07|73239.31
03:59:08|73239.31
03:59:09|73239.3
03:59:10|73239.3
03:59:11|73239.31
03:59:12|73239.31
03:59:13|73239.3
03:59:14|73239.3
03:59:15|73239.31
03:59:16|73239.31
03:59:17|73239.3
03:59:18|73239.31
03:59:19|73239.31
03:59:20|73239.31
03:59:21|73239.31
03:59:22|73239.31
03:59:23|73239.3
03:59:24|73239.3
03:59:25|73256.01
03:59:26|73256.01
03:59:27|73256.
03:59:29|73256.01
03:59:30|73256.
03:59:31|73256.01
03:59:32|73256.01
03:59:34|73256.01
03:59:35|73256.
03:59:35|73256.
03:59:37|73256.01
03:59:38|73256.01
03:59:39|73256.
03:59:40|73256.
03:59:41|73256.
03:59:41|73256.
03:59:43|73256.01
03:59:44|73256.01
03:59:45|73256.01
03:59:46|73256.01
03:59:47|73256.03
03:59:48|73256.51
03:59:48|73256.52
03:59:50|73256.51
03:59:51|73256.52
03:59:52|73256.52
03:59:53|73267.07
03:59:54|73267.08
03:59:55|73267.07
03:59:56|73267.08
03:59:57|73267.08
03:59:58|73267.08
03:59:59|73267.07
04:00:00|73267.07
04:00:01|73267.07
04:00:02|73267.07
04:00:03|73267.07
04:00:04|73267.07
04:00:05|73267.08
04:00:07|73267.07
04:00:07|73267.07
04:00:08|73267.08
04:00:09|73267.08
04:00:10|73267.07
04:00:11|73267.08
04:00:12|73267.08
04:00:13|73271.31
04:00:14|73271.32
04:00:15|73275.
04:00:16|73275.
04:00:17|73278.68
04:00:18|73278.68
04:00:20|73278.69
04:00:20|73278.69
04:00:21|73278.69
04:00:22|73278.69
04:00:23|73278.69
04:00:24|73278.68
04:00:25|73278.68
04:00:27|73278.69
04:00:27|73278.69
04:00:28|73278.69
04:00:30|73278.69
04:00:31|73278.69
04:00:32|73278.69
04:00:33|73278.69
04:00:34|73278.69
04:00:35|73278.69
04:00:36|73279.99
04:00:37|73279.99
04:00:38|73279.99
04:00:39|73280.
04:00:40|73280.
04:00:41|73280.
04:00:42|73280.
04:00:43|73280.
04:00:44|73280.
04:00:45|73280.
04:00:46|73280.
04:00:47|73263.66
04:00:48|73263.15
04:00:49|73251.94
04:00:50|73251.93
04:00:51|73251.93
04:00:52|73251.93
04:00:53|73251.94
04:00:54|73251.94
04:00:55|73251.94
04:00:56|73251.93
04:00:57|73251.93
04:00:58|73241.11
04:00:59|73241.11
04:01:00|73241.11
04:01:01|73241.11
04:01:02|73241.11
04:01:03|73241.11
04:01:05|73249.89
04:01:05|73251.94
04:01:07|73257.99
04:01:07|73258.
04:01:08|73257.99
04:01:09|73260.78
04:01:19|73260.77
04:01:20|73248.02
04:01:21|73247.76
04:01:21|73247.75
04:01:23|73247.75
04:01:24|73247.75
04:01:24|73247.76
04:01:27|73246.25
04:01:30|73246.25
04:01:31|73246.25
04:01:32|73246.25
04:01:33|73246.24
04:01:34|73246.25
04:01:36|73246.25
04:01:37|73246.25
04:01:38|73246.25
04:01:40|73246.24
04:01:41|73246.25
04:01:42|73246.25
04:01:42|73252.44
04:01:44|73258.58
04:01:45|73262.37
04:01:47|73264.55
04:01:47|73264.55
04:01:48|73269.78
04:01:49|73271.57
04:01:51|73271.57
04:01:51|73271.56
04:01:52|73271.57
04:01:53|73271.56
04:01:54|73271.56
04:01:55|73271.56
04:01:56|73271.57
04:01:57|73271.57
04:01:59|73271.57
04:01:59|73271.57
04:02:01|73271.57
04:02:01|73271.56
04:02:02|73271.57
04:02:03|73271.56
04:02:04|73271.57
04:02:05|73271.56
04:02:06|73271.57
04:02:07|73271.56
04:02:09|73271.57
04:02:09|73271.56
04:02:10|73271.57
04:02:11|73271.56
04:02:12|73271.56
04:02:13|73271.56
04:02:14|73271.57
04:02:16|73271.57
04:02:16|73271.57
04:02:17|73271.57
04:02:18|73276.91
04:02:20|73277.42
04:02:20|73277.42
04:02:21|73277.42
04:02:23|73277.42
04:02:23|73275.99
04:02:24|73271.56
04:02:26|73271.56
04:02:28|73272.59
04:02:28|73275.
04:02:29|73275.
04:02:30|73275.
04:02:32|73275.
04:02:32|73274.99
04:02:34|73274.99
04:02:34|73275.
04:02:35|73275.
04:02:37|73274.99
04:02:38|73273.88
04:02:39|73273.89
04:02:40|73273.88
04:02:41|73273.89
04:02:42|73273.89
04:02:43|73273.89
04:02:44|73273.88
04:02:45|73288.
04:02:46|73288.
04:02:48|73288.
04:02:48|73287.99
04:02:49|73288.
04:02:51|73287.99
04:02:51|73287.99
04:02:52|73292.16
04:02:54|73292.16
04:02:54|73292.17
04:02:56|73292.17
04:02:56|73292.16
04:02:57|73292.17
04:02:59|73292.17
04:03:00|73292.16
04:03:01|73292.17
04:03:02|73294.99
04:03:03|73295.
04:03:04|73295.
04:03:05|73295.
04:03:06|73295.8
04:03:07|73295.8
04:03:08|73295.79
04:03:09|73296.3
04:03:10|73300.
04:03:11|73300.
04:03:12|73299.99
04:03:14|73300.
04:03:14|73300.
04:03:16|73299.99
04:03:17|73300.
04:03:17|73300.
04:03:18|73300.
04:03:20|73299.99
04:03:21|73299.99
04:03:22|73300.
04:03:23|73299.99
04:03:24|73299.99
04:03:25|73299.99
04:03:26|73300.
04:03:27|73300.
04:03:29|73300.
04:03:30|73300.
04:03:32|73299.99
04:03:32|73299.99
04:03:34|73300.
04:03:35|73299.99
04:03:36|73300.
04:03:36|73300.
04:03:37|73300.03
04:03:38|73300.02
04:03:40|73300.02
04:03:41|73300.02
04:03:41|73300.02
04:03:42|73300.02
04:03:44|73300.03
04:03:44|73302.2
04:03:46|73302.99
04:03:47|73302.99
04:03:48|73303.06
04:03:48|73303.74
04:03:49|73305.26
04:03:50|73305.26
04:03:52|73305.26
04:03:53|73305.26
04:03:54|73305.27
04:03:54|73305.26
04:03:56|73305.26
04:03:57|73305.26
04:03:58|73305.26
04:03:59|73305.26
04:04:00|73289.54
04:04:01|73289.53
04:04:02|73289.54
04:04:03|73289.54
04:04:04|73289.53
04:04:05|73289.54
04:04:06|73289.54
04:04:07|73289.53
04:04:08|73289.53
04:04:09|73295.89
04:04:10|73297.09
04:04:11|73305.93
04:04:12|73306.01
04:04:13|73306.
04:04:14|73313.71
04:04:15|73313.71
04:04:17|73313.71
04:04:17|73313.71
04:04:19|73313.72
04:04:19|73313.72
04:04:20|73313.72
04:04:21|73313.72
04:04:22|73313.72
04:04:24|73302.72
04:04:24|73302.72
04:04:25|73302.73
04:04:26|73302.72
04:04:27|73302.73
04:04:29|73302.72
04:04:30|73302.72
04:04:31|73302.73
04:04:32|73302.73
04:04:33|73302.73
04:04:34|73302.72
04:04:35|73296.01
04:04:36|73291.48
04:04:37|73291.48
04:04:38|73291.48
04:04:39|73291.48
04:04:40|73291.48
04:04:41|73291.49
04:04:42|73291.48
04:04:43|73289.56
04:04:44|73289.57
04:04:46|73289.56
04:04:47|73289.57
04:04:48|73289.56
04:04:49|73289.57
04:04:50|73289.57
04:04:50|73289.57
04:04:51|73289.56
04:04:54|73289.57
04:04:54|73289.57
04:04:55|73289.57
04:04:56|73289.56
04:04:57|73289.57
04:04:58|73289.56
04:05:00|73289.56
04:05:00|73289.56
04:05:01|73289.57
04:05:03|73289.57
04:05:04|73289.57
04:05:05|73289.57
04:05:06|73289.56
04:05:07|73289.56
04:05:08|73289.56
04:05:09|73289.57
04:05:10|73289.56
04:05:11|73289.57
04:05:12|73289.57
04:05:13|73289.56
04:05:14|73289.57
04:05:15|73289.56
04:05:16|73289.57
04:05:17|73289.57
04:05:18|73289.57
04:05:19|73289.56
04:05:20|73289.57
04:05:21|73289.57
04:05:22|73289.56
04:05:23|73289.57
04:05:24|73289.57
04:05:25|73289.57
04:05:26|73289.56
04:05:27|73289.57
04:05:28|73289.57
04:05:30|73289.56
04:05:31|73289.57
04:05:31|73289.57
04:05:33|73289.57
04:05:35|73289.57
04:05:35|73289.57
04:05:36|73289.56
04:05:38|73289.57
04:05:38|73289.56
04:05:40|73289.57
04:05:41|73289.57
04:05:42|73289.57
04:05:43|73289.57
04:05:44|73289.56
04:05:45|73289.57
04:05:46|73289.57
04:05:47|73289.56
04:05:48|73289.57
04:05:49|73289.56
04:05:51|73289.57
04:05:51|73289.57
04:05:52|73289.57
04:05:53|73289.57
04:05:55|73289.57
04:05:55|73289.56
04:05:56|73289.57
04:05:57|73289.56
04:05:59|73289.57
04:05:59|73289.57
04:06:00|73289.56
04:06:01|73289.56
04:06:03|73289.57
04:06:04|73289.56
04:06:04|73289.56
04:06:06|73289.56
04:06:06|73289.56
04:06:08|73289.57
04:06:08|73289.56
04:06:09|73289.56
04:06:10|73289.56
04:06:11|73289.57
04:06:12|73289.57
04:06:14|73289.57
04:06:15|73289.57
04:06:16|73289.57
04:06:17|73289.56
04:06:18|73289.57
04:06:19|73289.57
04:06:20|73289.57
04:06:21|73289.57
04:06:22|73289.56
04:06:23|73289.56
04:06:24|73289.56
04:06:25|73289.57
04:06:26|73289.57
04:06:27|73289.57
04:06:28|73289.57
04:06:30|73289.57
04:06:30|73289.56
04:06:31|73289.56
04:06:33|73289.56
04:06:33|73289.57
04:06:34|73289.56
04:06:36|73289.56
04:06:37|73289.56
04:06:38|73289.56
04:06:39|73276.98
04:06:39|73276.98
04:06:40|73276.98
04:06:42|73276.98
04:06:42|73310.84
04:06:43|73310.83
04:06:44|73310.83
04:06:46|73310.83
04:06:47|73310.83
04:06:48|73310.84
04:06:49|73310.83
04:06:50|73310.83
04:06:51|73310.83
04:06:52|73310.84
04:06:53|73310.83
04:06:54|73310.83
04:06:55|73310.83
04:06:56|73310.83
04:06:57|73310.84
04:06:58|73310.83
04:06:59|73310.83
04:07:00|73310.83
04:07:01|73310.83
04:07:02|73310.83
04:07:04|73310.83
04:07:04|73310.84
04:07:06|73310.83
04:07:06|73310.84
04:07:07|73310.83
04:07:08|73310.83
04:07:09|73310.84
04:07:10|73310.84
04:07:11|73310.83
04:07:12|73318.18
04:07:14|73318.18
04:07:15|73318.17
04:07:16|73318.17
04:07:17|73318.17
04:07:18|73318.18
04:07:19|73314.66
04:07:20|73314.67
04:07:21|73314.67
04:07:22|73314.67
04:07:23|73314.66
04:07:24|73314.67
04:07:25|73314.67
04:07:26|73318.08
04:07:27|73348.94
04:07:28|73348.94
04:07:29|73350.
04:07:31|73350.
04:07:31|73350.
04:07:33|73355.
04:07:34|73354.99
04:07:35|73369.69
04:07:36|73369.7
04:07:37|73365.7
04:07:38|73365.69
04:07:40|73365.69
04:07:40|73365.69
04:07:42|73365.7
04:07:43|73365.69
04:07:43|73365.69
04:07:45|73365.7
04:07:46|73365.69
04:07:47|73364.96
04:07:48|73364.96
04:07:48|73364.97
04:07:50|73364.96
04:07:50|73364.42
04:07:52|73356.19
04:07:53|73369.7
04:07:54|73369.69
04:07:55|73382.46
04:07:56|73382.47
04:07:57|73398.08
04:07:58|73397.2
04:07:59|73395.81
04:08:00|73395.82
04:08:01|73393.36
04:08:02|73389.6
04:08:03|73389.59
04:08:05|73387.
04:08:05|73387.
04:08:06|73387.
04:08:07|73387.
04:08:09|73387.
04:08:09|73383.
04:08:10|73383.01
04:08:11|73377.12
04:08:12|73368.
04:08:13|73352.
04:08:14|73361.27
04:08:15|73361.27
04:08:16|73361.28
04:08:17|73361.28
04:08:18|73361.27
04:08:19|73361.27
04:08:21|73352.
04:08:22|73343.37
04:08:23|73343.37
04:08:24|73343.37
04:08:24|73351.89
04:08:25|73352.
04:08:27|73352.01
04:08:27|73352.01
04:08:28|73352.
04:08:30|73352.01
04:08:30|73352.4
04:08:31|73352.4
04:08:32|73352.39
04:08:34|73352.39
04:08:35|73352.39
04:08:36|73352.39
04:08:37|73352.13
04:08:38|73358.18
04:08:39|73374.2
04:08:40|73374.19
04:08:41|73374.2
04:08:42|73374.19
04:08:43|73378.4
04:08:44|73378.4
04:08:45|73378.4
04:08:46|73378.41
04:08:47|73378.4
04:08:49|73378.4
04:08:49|73399.99
04:08:51|73400.
04:08:51|73399.99
04:08:53|73399.99
04:08:54|73399.99
04:08:56|73400.
04:08:57|73399.99
04:08:58|73399.99
04:08:58|73399.99
04:08:59|73399.99
04:09:01|73399.99
04:09:01|73382.8
04:09:03|73382.47
04:09:03|73382.47
04:09:04|73378.45
04:09:06|73378.45
04:09:07|73378.45
04:09:08|73378.46
04:09:09|73378.45
04:09:10|73378.45
04:09:11|73378.46
04:09:12|73378.46
04:09:13|73378.45
04:09:14|73378.46
04:09:15|73381.25
04:09:16|73381.25
04:09:17|73381.25
04:09:18|73381.26
04:09:19|73378.42
04:09:20|73378.42
04:09:21|73378.42
04:09:22|73378.42
04:09:24|73378.41
04:09:24|73372.29
04:09:25|73372.3
04:09:27|73372.3
04:09:27|73372.29
04:09:28|73372.29
04:09:29|73372.29
04:09:30|73372.3
04:09:31|73364.61
04:09:33|73352.
04:09:34|73352.01
04:09:36|73352.01
04:09:36|73352.
04:09:38|73352.
04:09:39|73352.01
04:09:40|73352.
04:09:40|73352.01
04:09:42|73352.
04:09:42|73352.
04:09:44|73352.01
04:09:44|73352.
04:09:46|73352.
04:09:47|73352.01
04:09:48|73352.01
04:09:49|73352.
04:09:50|73352.
04:09:51|73352.
04:09:52|73351.99
04:09:53|73352.
04:09:54|73351.99
04:09:55|73352.
04:09:56|73352.
04:09:57|73351.99
04:09:58|73350.01
04:09:59|73350.01
04:10:00|73350.01
04:10:02|73350.
04:10:03|73350.01
04:10:04|73350.01
04:10:05|73350.01
04:10:06|73350.01
04:10:07|73350.01
04:10:08|73350.01
04:10:10|73352.
04:10:10|73351.99
04:10:11|73352.
04:10:12|73351.99
04:10:14|73352.
04:10:15|73382.
04:10:15|73395.78
04:10:16|73395.78
04:10:17|73397.99
04:10:18|73399.98
04:10:19|73399.98
04:10:20|73399.97
04:10:21|73399.98
04:10:22|73399.97
04:10:23|73399.98
04:10:24|73399.98
04:10:26|73400.
04:10:27|73410.
04:10:27|73411.98
04:10:28|73411.98
04:10:29|73418.
04:10:30|73418.
04:10:31|73418.
04:10:32|73440.14
04:10:33|73441.09
04:10:34|73467.79
04:10:36|73470.
04:10:37|73476.99
04:10:38|73477.
04:10:39|73477.
04:10:41|73477.
04:10:42|73469.99
04:10:43|73470.
04:10:43|73469.99
04:10:45|73470.
04:10:46|73469.99
04:10:46|73469.99
04:10:48|73469.99
04:10:49|73469.99
04:10:50|73469.99
04:10:51|73469.99
04:10:52|73467.
04:10:53|73467.
04:10:54|73467.01
04:10:55|73467.
04:10:56|73467.
04:10:57|73467.
04:10:59|73467.
04:10:59|73467.
04:11:00|73467.01
04:11:02|73452.12
04:11:02|73443.17
04:11:03|73444.25
04:11:05|73447.99
04:11:05|73447.99
04:11:07|73447.99
04:11:08|73447.98
04:11:09|73447.98
04:11:09|73447.98
04:11:10|73447.99
04:11:11|73458.99
04:11:13|73458.99
04:11:14|73466.64
04:11:14|73469.99
04:11:15|73470.
04:11:16|73470.
04:11:18|73469.99
04:11:19|73470.
04:11:19|73470.
04:11:20|73474.99
04:11:21|73474.99
04:11:22|73475.
04:11:24|73497.56
04:11:25|73497.55
04:11:25|73493.14
04:11:26|73493.14
04:11:28|73494.86
04:11:29|73494.87
04:11:30|73494.86
04:11:31|73494.87
04:11:32|73494.86
04:11:32|73494.87
04:11:33|73494.86
04:11:34|73494.87
04:11:35|73494.87
04:11:37|73494.87
04:11:39|73497.43
04:11:39|73498.99
04:11:40|73495.25
04:11:42|73495.24
04:11:42|73495.24
04:11:43|73495.25
04:11:44|73495.24
04:11:45|73495.24
04:11:46|73495.24
04:11:48|73495.25
04:11:49|73495.24
04:11:50|73499.
04:11:51|73498.99
04:11:51|73498.99
04:11:52|73499.
04:11:54|73499.
04:11:55|73499.
04:11:56|73499.
04:11:57|73498.99
04:11:57|73499.
04:11:58|73499.
04:11:59|73499.99
04:12:00|73512.
04:12:02|73544.
04:12:03|73551.
04:12:04|73550.99
04:12:06|73551.
04:12:06|73558.88
04:12:07|73570.97
04:12:08|73572.95
04:12:09|73579.
04:12:10|73578.99
04:12:11|73579.
04:12:12|73580.
04:12:13|73581.03
04:12:14|73590.
04:12:16|73589.99
04:12:16|73590.
04:12:17|73590.
04:12:18|73589.99
04:12:19|73589.99
04:12:20|73572.
04:12:21|73571.69
04:12:22|73571.69
04:12:23|73571.68
04:12:24|73573.25
04:12:25|73573.25
04:12:26|73573.25
04:12:27|73573.25
04:12:28|73573.26
04:12:29|73573.25
04:12:30|73573.26
04:12:31|73573.26
04:12:32|73544.64
04:12:33|73535.17
04:12:34|73526.46
04:12:36|73522.
04:12:36|73522.01
04:12:37|73527.98
04:12:38|73534.47
04:12:40|73534.63
04:12:41|73534.63
04:12:42|73534.64
04:12:43|73534.63
04:12:44|73534.63
04:12:45|73534.63
04:12:46|73534.63
04:12:47|73534.63
04:12:48|73545.65
04:12:49|73549.02
04:12:50|73558.9
04:12:51|73564.39
04:12:52|73564.39
04:12:53|73564.4
04:12:54|73570.59
04:12:55|73570.58
04:13:01|73592.
04:13:02|73592.
04:13:03|73592.
04:13:04|73592.
04:13:05|73591.99
04:13:06|73572.
04:13:07|73579.99
04:13:08|73579.99
04:13:09|73579.99
04:13:10|73579.99
04:13:11|73584.
04:13:12|73583.99
04:13:13|73595.6
04:13:14|73587.52
04:13:15|73580.
04:13:16|73580.01
04:13:17|73580.
04:13:18|73580.01
04:13:19|73648.
04:13:20|73654.8
04:13:21|73649.47
04:13:22|73633.3
04:13:23|73633.31
04:13:24|73633.31
04:13:25|73606.02
04:13:26|73597.21
04:13:27|73595.99
04:13:28|73596.
04:13:29|73596.
04:13:30|73596.
04:13:31|73595.99
04:13:32|73595.99
04:13:33|73616.
04:13:34|73616.
04:13:35|73608.41
04:13:36|73608.41
04:13:38|73608.41
04:13:39|73613.71
04:13:40|73621.09
04:13:41|73628.66
04:13:42|73641.09
04:13:43|73644.47
04:13:44|73644.47
04:13:45|73644.47
04:13:46|73644.47
04:13:47|73644.47
04:13:48|73644.47
04:13:49|73644.46
04:13:51|73624.01
04:13:51|73624.01
04:13:52|73624.
04:13:53|73624.
04:13:55|73624.
04:13:55|73624.01
04:13:56|73624.
04:13:57|73624.
04:13:58|73624.
04:13:59|73624.
04:14:00|73624.
04:14:01|73624.
04:14:02|73624.01
04:14:03|73624.
04:14:04|73610.7
04:14:05|73610.69
04:14:06|73610.69
04:14:08|73610.69
04:14:08|73601.11
04:14:09|73601.11
04:14:11|73601.1
04:14:12|73587.51
04:14:13|73587.51
04:14:14|73600.41
04:14:16|73600.42
04:14:16|73600.41
04:14:17|73600.41
04:14:18|73600.41
04:14:19|73600.41
04:14:20|73600.42
04:14:21|73597.2
04:14:22|73597.21
04:14:23|73597.21
04:14:24|73597.2
04:14:25|73597.2
04:14:26|73597.21
04:14:27|73597.21
04:14:28|73597.21
04:14:29|73597.21
04:14:30|73597.2
04:14:31|73597.21
04:14:32|73597.21
04:14:33|73596.67
04:14:34|73593.23
04:14:35|73578.96
04:14:36|73575.44
04:14:37|73575.43
04:14:39|73575.43
04:14:40|73575.44
04:14:41|73575.44
04:14:43|73575.43
04:14:44|73575.44
04:14:44|73575.43
04:14:47|73575.44
04:14:47|73575.44
04:14:48|73575.43
04:14:50|73575.44
04:14:51|73575.44
04:14:51|73575.44
04:14:52|73575.43
04:14:54|73569.65
04:14:55|73569.66
04:14:56|73569.65
04:14:57|73569.65
04:14:57|73569.65
04:14:58|73569.66
04:15:00|73558.9
04:15:01|73550.01
04:15:02|73546.9
04:15:03|73542.77
04:15:04|73557.02
04:15:05|73557.02
04:15:06|73557.03
04:15:07|73557.02
04:15:08|73554.1
04:15:09|73553.89
04:15:10|73546.79
04:15:11|73546.78
04:15:12|73546.79
04:15:13|73546.79
04:15:14|73546.79
04:15:15|73541.51
04:15:16|73536.51
04:15:17|73536.25
04:15:18|73526.83
04:15:19|73515.6
04:15:20|73515.61
04:15:21|73515.61
04:15:22|73504.66
04:15:23|73504.65
04:15:24|73504.65
04:15:25|73504.66
04:15:27|73504.66
04:15:27|73504.65
04:15:28|73503.49
04:15:30|73501.11
04:15:30|73494.86
04:15:31|73480.
04:15:32|73475.61
04:15:33|73470.01
04:15:34|73469.98
04:15:35|73466.44
04:15:36|73457.3
04:15:37|73455.14
04:15:38|73450.5
04:15:40|73445.2
04:15:42|73447.22
04:15:43|73447.21
04:15:43|73447.22
04:15:44|73447.21
04:15:46|73457.33
04:15:47|73447.33
04:15:48|73443.6
04:15:49|73443.61
04:15:50|73443.61
04:15:51|73443.61
04:15:52|73443.61
04:15:53|73443.6
04:15:54|73443.61
04:15:55|73447.22
04:15:56|73447.21
04:15:57|73447.21
04:15:58|73447.21
04:15:59|73447.21
04:16:01|73447.21
04:16:01|73463.58
04:16:02|73474.28
04:16:04|73474.28
04:16:04|73483.15
04:16:05|73483.14
04:16:06|73483.15
04:16:07|73490.25
04:16:08|73514.26
04:16:09|73532.63
04:16:10|73532.64
04:16:11|73514.04
04:16:12|73504.56
04:16:14|73495.2
04:16:14|73495.2
04:16:15|73495.21
04:16:16|73503.87
04:16:18|73511.7
04:16:19|73511.69
04:16:20|73511.7
04:16:21|73511.7
04:16:22|73511.7
04:16:23|73511.69
04:16:24|73500.68
04:16:25|73498.97
04:16:26|73495.2
04:16:27|73495.21
04:16:28|73495.2
04:16:29|73488.35
04:16:30|73481.1
04:16:31|73481.1
04:16:32|73481.11
04:16:33|73474.8
04:16:34|73457.21
04:16:35|73457.21
04:16:36|73457.2
04:16:37|73457.2
04:16:38|73457.21
04:16:39|73457.2
04:16:41|73457.2
04:16:42|73457.21
04:16:43|73457.2
04:16:43|73450.01
04:16:45|73450.
04:16:46|73440.01
04:16:46|73440.
04:16:48|73440.
04:16:49|73440.
04:16:50|73440.
04:16:51|73440.
04:16:51|73440.01
04:16:53|73440.01
04:16:53|73440.
04:16:55|73440.
04:16:56|73440.
04:16:57|73440.
04:16:58|73435.47
04:16:59|73435.47
04:17:00|73440.
04:17:02|73439.99
04:17:02|73440.
04:17:03|73440.
04:17:04|73439.99
04:17:05|73439.99
04:17:06|73440.
04:17:08|73440.
04:17:08|73430.43
04:17:09|73430.01
04:17:10|73426.36
04:17:12|73416.73
04:17:12|73410.04
04:17:13|73410.04
04:17:14|73419.99
04:17:15|73419.99
04:17:16|73420.
04:17:17|73419.99
04:17:18|73419.99
04:17:19|73419.99
04:17:20|73419.99
04:17:21|73420.
04:17:22|73420.
04:17:23|73420.
04:17:24|73418.19
04:17:25|73412.23
04:17:26|73412.23
04:17:27|73417.68
04:17:28|73417.7
04:17:29|73417.71
04:17:31|73417.7
04:17:31|73417.71
04:17:32|73417.7
04:17:33|73417.71
04:17:34|73417.71
04:17:35|73417.71
04:17:36|73417.71
04:17:37|73432.98
04:17:39|73432.98
04:17:39|73432.98
04:17:40|73432.98
04:17:41|73440.
04:17:43|73440.
04:17:44|73440.
04:17:45|73440.
04:17:46|73446.54
04:17:47|73446.54
04:17:49|73446.54
04:17:49|73446.53
04:17:51|73446.54
04:17:52|73446.54
04:17:53|73446.54
04:17:53|73446.54
04:17:55|73446.54
04:17:56|73446.54
04:17:57|73457.2
04:17:58|73457.21
04:17:59|73457.2
04:18:00|73457.2
04:18:01|73457.2
04:18:02|73457.21
04:18:03|73457.2
04:18:04|73457.21
04:18:05|73463.82
04:18:06|73469.99
04:18:07|73470.
04:18:08|73470.
04:18:09|73470.
04:18:10|73469.99
04:18:11|73470.
04:18:12|73469.99
04:18:13|73470.
04:18:14|73469.99
04:18:15|73469.99
04:18:16|73469.99
04:18:17|73469.99
04:18:18|73467.14
04:18:19|73467.99
04:18:20|73476.84
04:18:21|73482.89
04:18:22|73482.88
04:18:23|73482.89
04:18:24|73482.88
04:18:25|73479.45
04:18:26|73479.46
04:18:27|73479.46
04:18:28|73479.46
04:18:29|73479.46
04:18:30|73479.45
04:18:31|73479.45
04:18:32|73479.45
04:18:33|73479.45
04:18:34|73479.46
04:18:35|73479.45
04:18:36|73479.46
04:18:37|73479.46
04:18:38|73479.46
04:18:39|73479.46
04:18:41|73479.45
04:18:42|73479.45
04:18:43|73479.45
04:18:44|73479.46
04:18:45|73479.45
04:18:46|73479.45
04:18:47|73479.46
04:18:48|73479.45
04:18:49|73479.46
04:18:50|73479.45
04:18:51|73479.45
04:18:52|73479.46
04:18:53|73479.45
04:18:54|73479.45
04:18:55|73479.46
04:18:56|73479.45
04:18:57|73479.46
04:18:58|73479.45
04:18:59|73479.46
04:19:00|73479.45
04:19:01|73479.46
04:19:02|73479.45
04:19:03|73479.46
04:19:04|73479.46
04:19:05|73492.7
04:19:06|73506.45
04:19:07|73510.
04:19:08|73511.68
04:19:09|73526.99
04:19:10|73533.73
04:19:11|73540.
04:19:12|73544.78
04:19:13|73533.74
04:19:14|73530.26
04:19:15|73530.27
04:19:16|73530.26
04:19:17|73530.26
04:19:18|73530.27
04:19:19|73530.26
04:19:20|73539.27
04:19:21|73539.27
04:19:22|73539.27
04:19:23|73539.27
04:19:24|73539.26
04:19:25|73539.27
04:19:26|73539.27
04:19:27|73539.26
04:19:28|73539.27
04:19:29|73539.26
04:19:31|73539.26
04:19:31|73539.27
04:19:32|73539.26
04:19:33|73539.26
04:19:34|73531.79
04:19:35|73531.5
04:19:36|73530.27
04:19:37|73530.27
04:19:38|73530.26
04:19:39|73530.27
04:19:40|73530.27
04:19:41|73530.27
04:19:42|73530.26
04:19:44|73526.21
04:19:45|73526.21
04:19:47|73526.2
04:19:48|73526.2
04:19:49|73526.2
04:19:50|73526.21
04:19:51|73526.21
04:19:52|73526.2
04:19:52|73526.2
04:19:54|73526.2
04:19:55|73526.2
04:19:56|73526.21
04:19:57|73526.21
04:19:58|73526.21
04:19:59|73526.21
04:20:00|73526.21
04:20:01|73526.2
04:20:03|73526.2
04:20:03|73526.2
04:20:05|73526.21
04:20:05|73526.2
04:20:06|73526.21
04:20:08|73526.21
04:20:08|73526.21
04:20:09|73528.86
04:20:10|73530.27
04:20:12|73530.26
04:20:13|73530.27
04:20:14|73530.26
04:20:15|73535.51
04:20:16|73537.62
04:20:17|73549.57
04:20:18|73549.58
04:20:19|73549.57
04:20:20|73549.57
04:20:21|73549.58
04:20:22|73549.57
04:20:23|73549.57
04:20:24|73549.57
04:20:25|73549.58
04:20:26|73549.58
04:20:27|73549.58
04:20:28|73549.58
04:20:29|73549.57
04:20:30|73549.57
04:20:31|73549.58
04:20:32|73549.57
04:20:33|73549.57
04:20:34|73549.57
04:20:35|73549.57
04:20:36|73549.57
04:20:37|73549.58
04:20:38|73549.58
04:20:39|73549.58
04:20:40|73549.57
04:20:41|73549.58
04:20:42|73549.57
04:20:43|73549.58
04:20:44|73549.57
04:20:46|73549.58
04:20:47|73540.6
04:20:48|73527.3
04:20:49|73526.2
04:20:50|73520.
04:20:51|73516.62
04:20:52|73516.12
04:20:53|73516.11
04:20:54|73516.11
04:20:55|73516.12
04:20:56|73516.11
04:20:57|73516.12
04:20:58|73516.11
04:20:59|73516.11
04:21:00|73516.11
04:21:01|73516.11
04:21:02|73516.12
04:21:03|73516.12
04:21:04|73516.11
04:21:05|73516.12
04:21:06|73516.11
04:21:07|73516.12
04:21:08|73516.11
04:21:10|73516.11
04:21:10|73507.95
04:21:11|73495.2
04:21:12|73481.1
04:21:13|73470.01
04:21:14|73458.13
04:21:15|73457.24
04:21:16|73457.23
04:21:17|73457.23
04:21:18|73457.23
04:21:19|73457.23
04:21:20|73457.23
04:21:21|73457.23
04:21:22|73457.23
04:21:23|73457.23
04:21:25|73457.23
04:21:25|73457.23
04:21:26|73453.86
04:21:27|73453.86
04:21:28|73453.86
04:21:29|73453.87
04:21:30|73453.86
04:21:31|73453.87
04:21:33|73466.02
04:21:33|73466.03
04:21:34|73466.02
04:21:35|73466.03
04:21:36|73446.17
04:21:37|73446.17
04:21:38|73446.16
04:21:39|73446.16
04:21:40|73446.17
04:21:41|73446.16
04:21:42|73446.17
04:21:43|73446.17
04:21:44|73441.25
04:21:46|73441.25
04:21:46|73441.24
04:21:48|73441.25
04:21:48|73441.25
04:21:49|73441.24
04:21:50|73441.24
04:21:51|73441.24
04:21:53|73444.23
04:21:57|73476.69
04:21:58|73476.69
04:21:59|73476.7
04:22:00|73476.69
04:22:01|73476.7
04:22:02|73476.7
04:22:03|73476.7
04:22:04|73476.7
04:22:05|73476.69
04:22:06|73476.7
04:22:07|73466.64
04:22:08|73466.26
04:22:09|73466.26
04:22:10|73466.26
04:22:11|73466.26
04:22:12|73466.26
04:22:13|73466.26
04:22:15|73466.27
04:22:16|73466.27
04:22:17|73466.27
04:22:17|73466.27
04:22:18|73466.26
04:22:19|73453.39
04:22:20|73452.58
04:22:21|73452.57
04:22:23|73452.58
04:22:23|73452.58
04:22:24|73452.57
04:22:25|73452.57
04:22:26|73452.57
04:22:27|73452.57
04:22:29|73452.58
04:22:29|73444.01
04:22:31|73444.02
04:22:31|73444.02
04:22:33|73444.02
04:22:33|73444.02
04:22:34|73444.02
04:22:35|73444.01
04:22:37|73444.01
04:22:38|73444.01
04:22:38|73444.01
04:22:39|73444.01
04:22:41|73444.01
04:22:41|73444.02
04:22:42|73444.02
04:22:43|73435.53
04:22:44|73435.54
04:22:45|73435.53
04:22:47|73435.53
04:22:49|73435.54
04:22:50|73435.53
04:22:51|73435.53
04:22:52|73435.53
04:22:53|73435.53
04:22:54|73435.54
04:22:55|73435.53
04:22:56|73435.53
04:22:57|73435.54
04:22:59|73435.53
04:22:59|73435.53
04:23:01|73435.54
04:23:02|73435.54
04:23:03|73435.54
04:23:03|73435.54
04:23:05|73435.53
04:23:06|73435.54
04:23:07|73435.53
04:23:09|73435.54
04:23:09|73435.53
04:23:10|73435.53
04:23:11|73431.45
04:23:12|73426.83
04:23:13|73425.33
04:23:14|73420.93
04:23:15|73417.7
04:23:16|73414.86
04:23:17|73406.46
04:23:18|73405.96
04:23:19|73399.99
04:23:20|73399.99
04:23:21|73399.98
04:23:22|73399.99
04:23:23|73407.99
04:23:24|73407.99
04:23:26|73407.99
04:23:26|73407.99
04:23:27|73408.
04:23:28|73408.
04:23:29|73407.99
04:23:30|73408.
04:23:31|73447.68
04:23:32|73453.87
04:23:33|73453.87
04:23:34|73453.88
04:23:35|73440.
04:23:36|73436.85
04:23:37|73436.84
04:23:38|73436.85
04:23:39|73425.34
04:23:40|73420.05
04:23:41|73420.05
04:23:42|73420.06
04:23:43|73420.05
04:23:44|73420.05
04:23:45|73420.06
04:23:46|73420.06
04:23:47|73420.05
04:23:48|73420.05
04:23:49|73420.06
04:23:50|73420.06
04:23:51|73413.09
04:23:52|73413.09
04:23:53|73412.37
04:23:55|73408.51
04:23:56|73408.5
04:23:56|73403.92
04:23:57|73403.91
04:23:59|73400.85
04:24:00|73400.01
04:24:00|73399.99
04:24:01|73396.84
04:24:02|73396.85
04:24:03|73396.85
04:24:04|73394.66
04:24:05|73394.66
04:24:07|73394.66
04:24:07|73393.72
04:24:09|73393.71
04:24:10|73393.72
04:24:11|73393.72
04:24:12|73393.72
04:24:13|73393.71
04:24:14|73393.71
04:24:15|73393.72
04:24:16|73393.71
04:24:17|73393.72
04:24:18|73399.98
04:24:19|73408.
04:24:20|73412.07
04:24:21|73412.07
04:24:22|73412.71
04:24:23|73412.72
04:24:24|73412.72
04:24:25|73412.71
04:24:26|73412.72
04:24:27|73412.72
04:24:28|73412.72
04:24:29|73412.72
04:24:30|73409.02
04:24:31|73409.01
04:24:32|73409.01
04:24:33|73409.02
04:24:34|73409.01
04:24:35|73409.02
04:24:36|73409.02
04:24:37|73409.01
04:24:38|73409.01
04:24:39|73403.07
04:24:40|73403.08
04:24:41|73403.07
04:24:42|73403.07
04:24:43|73403.07
04:24:44|73403.07
04:24:45|73400.21
04:24:46|73400.21
04:24:47|73400.22
04:24:48|73399.99
04:24:50|73399.98
04:24:51|73399.99
04:24:52|73399.98
04:24:53|73399.98
04:24:54|73399.98
04:24:56|73399.99
04:24:56|73399.99
04:24:57|73390.66
04:24:59|73390.6
04:25:00|73384.03
04:25:01|73384.02
04:25:02|73384.03
04:25:03|73384.03
04:25:05|73384.03
04:25:06|73384.03
04:25:06|73384.03
04:25:07|73384.02
04:25:08|73384.03
04:25:09|73384.02
04:25:10|73390.58
04:25:11|73390.59
04:25:12|73390.58
04:25:13|73390.58
04:25:14|73390.59
04:25:15|73390.59
04:25:16|73390.59
04:25:18|73390.58
04:25:19|73390.58
04:25:19|73390.59
04:25:20|73390.58
04:25:21|73390.58
04:25:22|73390.58
04:25:23|73390.58
04:25:24|73390.59
04:25:25|73390.59
04:25:27|73390.58
04:25:28|73390.58
04:25:29|73390.59
04:25:29|73390.59
04:25:30|73390.58
04:25:31|73378.54
04:25:32|73378.54
04:25:33|73378.53
04:25:35|73378.54
04:25:35|73378.54
04:25:36|73378.54
04:25:37|73378.53
04:25:39|73378.54
04:25:39|73378.53
04:25:40|73390.59
04:25:41|73390.59
04:25:42|73394.73
04:25:43|73395.
04:25:44|73395.
04:25:46|73395.
04:25:47|73395.
04:25:47|73395.
04:25:48|73395.
04:25:50|73395.
04:25:52|73395.
04:25:53|73398.11
04:25:54|73398.11
04:25:55|73398.11
04:25:56|73398.11
04:25:57|73398.12
04:25:57|73398.12
04:25:59|73398.11
04:26:00|73398.11
04:26:01|73398.12
04:26:02|73398.12
04:26:02|73398.11
04:26:04|73398.11
04:26:05|73398.12
04:26:06|73398.11
04:26:07|73398.12
04:26:08|73398.11
04:26:09|73398.12
04:26:10|73398.11
04:26:11|73398.11
04:26:12|73398.11
04:26:13|73398.12
04:26:14|73398.11
04:26:15|73398.12
04:26:16|73408.75
04:26:17|73408.75
04:26:18|73414.04
04:26:19|73414.04
04:26:20|73414.04
04:26:21|73414.03
04:26:22|73429.92
04:26:23|73436.
04:26:24|73436.
04:26:25|73435.99
04:26:26|73435.99
04:26:27|73435.99
04:26:28|73435.99
04:26:29|73435.99
04:26:30|73436.
04:26:32|73436.
04:26:32|73435.99
04:26:33|73436.
04:26:34|73435.99
04:26:35|73436.
04:26:37|73435.99
04:26:38|73414.05
04:26:38|73414.05
04:26:39|73426.35
04:26:41|73426.61
04:26:42|73433.24
04:26:42|73433.61
04:26:44|73433.61
04:26:44|73433.61
04:26:46|73433.6
04:26:47|73433.6
04:26:48|73429.43
04:26:49|73429.42
04:26:49|73429.42
04:26:52|73429.42
04:26:53|73429.43
04:26:54|73429.42
04:26:55|73429.42
04:26:56|73427.89
04:26:57|73427.89
04:26:59|73427.89
04:26:59|73427.88
04:27:00|73427.89
04:27:01|73427.88
04:27:03|73427.89
04:27:04|73427.89
04:27:05|73427.89
04:27:06|73427.88
04:27:07|73427.89
04:27:08|73419.42
04:27:09|73419.42
04:27:10|73414.74
04:27:11|73414.74
04:27:12|73414.75
04:27:13|73414.75
04:27:14|73414.74
04:27:16|73398.13
04:27:16|73398.13
04:27:17|73398.12
04:27:19|73398.12
04:27:20|73398.13
04:27:21|73398.12
04:27:22|73402.73
04:27:23|73402.73
04:27:24|73402.72
04:27:25|73402.72
04:27:26|73402.72
04:27:27|73402.73
04:27:28|73402.72
04:27:29|73402.73
04:27:30|73398.11
04:27:31|73398.12
04:27:32|73395.
04:27:33|73394.99
04:27:34|73394.99
04:27:35|73395.
04:27:36|73395.
04:27:37|73395.
04:27:38|73395.
04:27:39|73394.99
04:27:40|73394.99
04:27:41|73390.65
04:27:42|73390.65
04:27:43|73390.65
04:27:44|73390.65
04:27:45|73384.42
04:27:46|73384.41
04:27:47|73384.41
04:27:48|73384.41
04:27:49|73384.41
04:27:50|73384.42
04:27:51|73384.41
04:27:52|73384.42
04:27:53|73384.42
04:27:54|73384.42
04:27:56|73384.42
04:27:57|73384.41
04:27:58|73384.42
04:27:59|73384.42
04:28:00|73384.41
04:28:01|73384.41
04:28:02|73384.42
04:28:03|73384.42
04:28:04|73384.42
04:28:05|73384.41
04:28:06|73384.41
04:28:08|73382.74
04:28:08|73381.91
04:28:09|73381.91
04:28:11|73381.91
04:28:12|73372.31
04:28:13|73372.3
04:28:14|73372.3
04:28:15|73372.3
04:28:16|73372.31
04:28:17|73372.31
04:28:18|73372.31
04:28:19|73372.25
04:28:20|73372.24
04:28:21|73371.45
04:28:22|73371.44
04:28:23|73371.45
04:28:24|73371.45
04:28:25|73371.45
04:28:26|73371.45
04:28:27|73371.44
04:28:28|73371.45
04:28:29|73380.
04:28:30|73381.9
04:28:31|73381.91
04:28:32|73381.9
04:28:33|73381.9
04:28:34|73381.9
04:28:35|73381.91
04:28:36|73381.9
04:28:37|73381.9
04:28:38|73381.9
04:28:39|73381.9
04:28:40|73374.34
04:28:41|73374.33
04:28:42|73374.34
04:28:43|73374.34
04:28:44|73374.33
04:28:45|73374.33
04:28:46|73374.34
04:28:47|73374.34
04:28:48|73374.34
04:28:49|73374.34
04:28:50|73374.33
04:28:51|73373.75
04:28:53|73373.42
04:28:53|73373.43
04:28:54|73373.42
04:28:55|73373.42
04:28:57|73373.43
04:28:58|73373.43
04:28:59|73373.42
04:29:00|73373.42
04:29:01|73373.43
04:29:02|73373.43
04:29:03|73373.42
04:29:04|73373.42
04:29:05|73373.43
04:29:06|73373.43
04:29:07|73373.42
04:29:08|73373.42
04:29:09|73372.13
04:29:11|73372.14
04:29:12|73372.14
04:29:13|73372.14
04:29:14|73365.01
04:29:14|73365.
04:29:15|73365.
04:29:17|73365.01
04:29:17|73365.
04:29:19|73365.01
04:29:19|73365.01
04:29:21|73365.01
04:29:21|73324.03
04:29:23|73324.01
04:29:24|73324.01
04:29:25|73324.01
04:29:26|73324.01
04:29:27|73324.
04:29:27|73324.
04:29:29|73324.
04:29:30|73324.
04:29:31|73324.
04:29:32|73324.
04:29:33|73324.01
04:29:34|73324.01
04:29:35|73324.01
04:29:36|73324.01
04:29:37|73321.1
04:29:38|73321.1
04:29:39|73315.91
04:29:40|73310.86
04:29:41|73310.85
04:29:42|73306.04
04:29:43|73306.04
04:29:44|73303.25
04:29:45|73303.25
04:29:46|73303.26
04:29:47|73303.26
04:29:48|73307.52
04:29:49|73318.52
04:29:50|73318.52
04:29:51|73318.51
04:29:52|73318.52
04:29:53|73318.51
04:29:55|73318.52
04:29:56|73318.51
04:29:57|73318.51
04:29:59|73318.52
04:30:00|73318.52
04:30:00|73318.52
04:30:02|73318.52
04:30:02|73318.52
04:30:03|73318.52
04:30:05|73318.51
04:30:05|73318.52
04:30:07|73318.51
04:30:08|73318.52
04:30:08|73318.52
04:30:10|73318.51
04:30:11|73318.51
04:30:12|73318.52
04:30:13|73300.71
04:30:14|73300.72
04:30:15|73300.72
04:30:16|73300.71
04:30:17|73300.71
04:30:18|73294.87
04:30:19|73294.87
04:30:20|73294.88
04:30:21|73294.88
04:30:22|73294.85
04:30:23|73284.28
04:30:24|73284.26
04:30:25|73266.87
04:30:26|73266.87
04:30:27|73266.88
04:30:28|73266.87
04:30:29|73266.87
04:30:30|73266.87
04:30:31|73266.88
04:30:32|73266.88
04:30:33|73266.88
04:30:34|73266.87
04:30:35|73266.87
04:30:36|73266.88
04:30:37|73266.88
04:30:38|73266.88
04:30:39|73266.88
04:30:40|73266.88
04:30:41|73266.88
04:30:42|73266.88
04:30:43|73266.87
04:30:44|73266.88
04:30:45|73266.88
04:30:46|73266.88
04:30:47|73266.88
04:30:48|73266.87
04:30:49|73266.88
04:30:50|73266.88
04:30:55|73266.87
04:30:57|73255.6
04:30:57|73241.11
04:30:58|73233.07
04:31:00|73233.06
04:31:01|73192.77
04:31:02|73188.67
04:31:03|73208.44
04:31:04|73220.
04:31:05|73220.
04:31:06|73220.
04:31:07|73220.
04:31:08|73213.31
04:31:09|73213.31
04:31:10|73213.31
04:31:11|73197.41
04:31:12|73195.72
04:31:13|73195.73
04:31:14|73195.73
04:31:15|73192.35
04:31:16|73192.35
04:31:17|73188.23
04:31:19|73180.73
04:31:19|73180.73
04:31:20|73180.73
04:31:21|73180.72
04:31:22|73180.72
04:31:23|73180.73
04:31:24|73180.72
04:31:25|73180.73
04:31:26|73180.73
04:31:27|73180.73
04:31:29|73180.73
04:31:29|73180.73
04:31:30|73180.72
04:31:32|73180.72
04:31:32|73180.72
04:31:33|73180.73
04:31:34|73180.72
04:31:35|73180.67
04:31:36|73179.7
04:31:37|73179.69
04:31:38|73179.7
04:31:40|73179.7
04:31:40|73188.23
04:31:41|73196.
04:31:42|73189.88
04:31:43|73185.12
04:31:44|73185.12
04:31:45|73185.13
04:31:47|73185.12
04:31:47|73185.12
04:31:48|73185.12
04:31:49|73176.27
04:31:50|73176.27
04:31:52|73174.93
04:31:52|73167.9
04:31:53|73167.9
04:31:54|73167.9
04:31:56|73167.9
04:31:57|73167.9
04:31:58|73167.91
04:32:00|73167.91
04:32:01|73167.91
04:32:02|73167.91
04:32:03|73161.98
04:32:04|73161.98
04:32:05|73161.1
04:32:06|73161.11
04:32:07|73167.9
04:32:09|73172.37
04:32:09|73172.37
04:32:10|73183.59
04:32:11|73183.99
04:32:13|73184.
04:32:13|73183.99
04:32:15|73175.96
04:32:16|73175.96
04:32:17|73173.39
04:32:17|73152.24
04:32:19|73152.25
04:32:19|73152.25
04:32:21|73152.25
04:32:21|73151.82
04:32:22|73151.81
04:32:24|73142.79
04:32:24|73152.38
04:32:26|73152.39
04:32:27|73152.39
04:32:28|73152.39
04:32:29|73152.39
04:32:30|73152.39
04:32:31|73152.39
04:32:32|73152.39
04:32:34|73152.39
04:32:35|73152.39
04:32:35|73152.38
04:32:36|73152.39
04:32:37|73152.39
04:32:38|73152.39
04:32:39|73152.38
04:32:40|73152.32
04:32:41|73152.32
04:32:42|73152.31
04:32:43|73137.45
04:32:44|73137.44
04:32:46|73137.44
04:32:47|73123.01
04:32:47|73121.89
04:32:49|73121.89
04:32:49|73112.
04:32:50|73112.01
04:32:51|73112.01
04:32:52|73101.11
04:32:53|73101.1
04:32:54|73100.01
04:32:55|73100.
04:32:56|73100.
04:32:58|73103.99
04:32:59|73117.37
04:33:00|73121.09
04:33:01|73126.23
04:33:02|73114.44
04:33:03|73110.14
04:33:04|73102.81
04:33:05|73102.81
04:33:06|73102.81
04:33:07|73102.81
04:33:08|73101.12
04:33:09|73100.01
04:33:10|73097.53
04:33:11|73093.8
04:33:13|73093.81
04:33:14|73093.33
04:33:14|73090.01
04:33:15|73080.
04:33:16|73073.61
04:33:17|73073.61
04:33:18|73073.62
04:33:19|73056.82
04:33:20|73067.86
04:33:21|73078.81
04:33:23|73096.
04:33:23|73100.
04:33:24|73099.99
04:33:26|73101.1
04:33:26|73101.1
04:33:28|73101.1
04:33:28|73101.1
04:33:29|73096.21
04:33:31|73082.39
04:33:32|73075.98
04:33:32|73075.98
04:33:33|73075.99
04:33:34|73075.98
04:33:35|73075.99
04:33:36|73071.19
04:33:37|73071.2
04:33:38|73064.45
04:33:39|73064.45
04:33:41|73064.44
04:33:41|73064.44
04:33:42|73064.44
04:33:43|73064.45
04:33:44|73064.45
04:33:45|73064.44
04:33:47|73079.99
04:33:47|73096.
04:33:48|73099.95
04:33:49|73100.
04:33:50|73100.
04:33:51|73109.89
04:33:52|73109.89
04:33:53|73109.89
04:33:54|73109.9
04:33:55|73109.89
04:33:56|73109.89
04:33:58|73109.89
04:33:59|73109.9
04:34:01|73109.89
04:34:02|73109.9
04:34:03|73109.9
04:34:04|73112.17
04:34:04|73112.17
04:34:05|73112.16
04:34:07|73112.17
04:34:08|73112.17
04:34:09|73112.17
04:34:10|73112.16
04:34:11|73112.17
04:34:12|73112.16
04:34:13|73112.16
04:34:14|73105.1
04:34:15|73105.1
04:34:16|73105.09
04:34:17|73105.1
04:34:18|73105.09
04:34:19|73105.1
04:34:20|73108.11
04:34:21|73108.1
04:34:22|73108.11
04:34:24|73108.11
04:34:24|73108.11
04:34:26|73108.1
04:34:27|73108.1
04:34:28|73108.1
04:34:29|73108.11
04:34:30|73108.1
04:34:31|73108.1
04:34:32|73108.11
04:34:33|73108.11
04:34:34|73108.11
04:34:35|73108.11
04:34:36|73108.1
04:34:37|73108.1
04:34:38|73108.11
04:34:39|73108.1
04:34:40|73108.11
04:34:41|73108.1
04:34:42|73108.11
04:34:43|73108.1
04:34:44|73110.66
04:34:45|73110.65
04:34:46|73110.66
04:34:47|73110.65
04:34:48|73110.66
04:34:49|73110.65
04:34:50|73110.66
04:34:51|73110.65
04:34:52|73110.65
04:34:53|73121.09
04:34:55|73118.84
04:34:55|73118.83
04:34:56|73118.83
04:34:57|73118.84
04:34:58|73118.84
04:34:59|73113.84
04:35:00|73113.84
04:35:01|73113.84
04:35:03|73113.85
04:35:04|73113.84
04:35:05|73096.01
04:35:05|73089.9
04:35:06|73089.9
04:35:07|73089.9
04:35:08|73086.2
04:35:09|73081.57
04:35:11|73081.4
04:35:12|73081.41
04:35:13|73070.28
04:35:14|73070.28
04:35:15|73070.27
04:35:16|73070.27
04:35:17|73070.28
04:35:18|73070.27
04:35:19|73070.28
04:35:20|73070.27
04:35:21|73070.28
04:35:22|73070.27
04:35:23|73070.27
04:35:24|73078.22
04:35:25|73078.21
04:35:26|73073.94
04:35:27|73072.96
04:35:28|73070.28
04:35:29|73070.28
04:35:30|73070.29
04:35:31|73070.28
04:35:32|73065.28
04:35:33|73065.28
04:35:34|73065.28
04:35:35|73065.27
04:35:36|73060.71
04:35:37|73057.62
04:35:38|73055.92
04:35:39|73055.91
04:35:40|73050.
04:35:41|73050.
04:35:42|73050.
04:35:43|73036.03
04:35:44|73036.03
04:35:45|73036.02
04:35:46|73020.01
04:35:47|73017.56
04:35:48|73017.56
04:35:49|73017.56
04:35:50|73022.45
04:35:51|73028.
04:35:52|73033.4
04:35:53|73034.99
04:35:54|73040.84
04:35:55|73040.85
04:35:56|73040.85
04:35:57|73029.89
04:35:58|73024.48
04:35:59|73024.47
04:36:00|73029.9
04:36:01|73035.99
04:36:02|73036.
04:36:03|73030.52
04:36:04|73032.11
04:36:05|73034.66
04:36:06|73034.66
04:36:07|73034.66
04:36:08|73034.67
04:36:09|73034.67
04:36:10|73034.67
04:36:12|73034.66
04:36:12|73034.67
04:36:13|73034.67
04:36:14|73034.67
04:36:15|73034.66
04:36:16|73034.66
04:36:17|73034.67
04:36:18|73034.66
04:36:19|73034.66
04:36:21|73040.85
04:36:22|73040.85
04:36:22|73040.84
04:36:23|73040.85
04:36:24|73040.85
04:36:25|73040.84
04:36:26|73040.85
04:36:27|73040.84
04:36:28|73040.84
04:36:29|73040.85
04:36:30|73040.84
04:36:31|73040.85
04:36:33|73040.84
04:36:33|73040.84
04:36:35|73040.85
04:36:35|73040.84
04:36:36|73040.85
04:36:37|73040.84
04:36:38|73040.84
04:36:39|73040.85
04:36:40|73040.84
04:36:41|73040.85
04:36:43|73040.84
04:36:43|73040.85
04:36:44|73040.84
04:36:45|73040.84
04:36:47|73040.84
04:36:47|73040.84
04:36:48|73040.85
04:36:50|73044.04
04:36:50|73044.05
04:36:51|73044.05
04:36:52|73044.04
04:36:53|73044.04
04:36:54|73044.04
04:36:55|73044.05
04:36:56|73044.04
04:36:58|73044.04
04:36:58|73046.93
04:36:59|73046.92
04:37:01|73054.51
04:37:02|73054.51
04:37:04|73054.5
04:37:04|73059.12
04:37:06|73059.12
04:37:07|73059.11
04:37:07|73059.11
04:37:09|73059.11
04:37:09|73065.28
04:37:10|73070.72
04:37:12|73074.99
04:37:13|73074.99
04:37:14|73079.99
04:37:15|73084.85
04:37:16|73088.
04:37:18|73096.38
04:37:18|73099.02
04:37:20|73100.56
04:37:20|73100.56
04:37:22|73100.55
04:37:23|73100.55
04:37:23|73100.55
04:37:25|73100.56
04:37:26|73100.55
04:37:27|73100.56
04:37:28|73100.67
04:37:29|73100.68
04:37:30|73089.75
04:37:31|73061.12
04:37:32|73061.12
04:37:33|73061.11
04:37:39|73051.05
04:37:39|73051.04
04:37:40|73051.04
04:37:42|73051.05
04:37:43|73051.05
04:37:44|73051.04
04:37:44|73051.05
04:37:45|73051.04
04:37:47|73051.05
04:37:48|73051.04
04:37:49|73051.05
04:37:50|73051.04
04:37:51|73051.04
04:37:52|73051.05
04:37:53|73051.05
04:37:54|73065.79
04:37:55|73065.79
04:37:57|73065.78
04:37:57|73071.9
04:37:58|73071.89
04:37:59|73071.9
04:38:00|73071.9
04:38:01|73071.9
04:38:02|73071.89
04:38:04|73071.9
04:38:04|73071.9
04:38:06|73065.76
04:38:06|73065.77
04:38:08|73065.76
04:38:08|73065.77
04:38:10|73065.76
04:38:10|73065.77
04:38:11|73065.77
04:38:13|73065.77
04:38:13|73065.76
04:38:15|73065.77
04:38:16|73065.77
04:38:17|73071.88
04:38:18|73071.87
04:38:19|73071.87
04:38:20|73071.88
04:38:21|73071.88
04:38:22|73071.87
04:38:23|73071.87
04:38:24|73071.88
04:38:25|73071.87
04:38:26|73071.88
04:38:27|73071.88
04:38:28|73071.88
04:38:29|73071.87
04:38:30|73071.88
04:38:31|73071.87
04:38:32|73071.87
04:38:33|73071.87
04:38:34|73071.87
04:38:35|73071.87
04:38:36|73071.88
04:38:37|73071.88
04:38:38|73071.87
04:38:39|73071.88
04:38:40|73071.87
04:38:42|73071.87
04:38:42|73071.88
04:38:44|73071.87
04:38:45|73071.87
04:38:46|73071.88
04:38:47|73071.88
04:38:48|73071.87
04:38:49|73071.87
04:38:50|73071.87
04:38:51|73071.87
04:38:52|73071.88
04:38:53|73071.88
04:38:54|73071.87
04:38:55|73071.87
04:38:56|73071.87
04:38:57|73072.41
04:38:58|73077.1
04:38:59|73080.
04:39:00|73080.
04:39:01|73079.99
04:39:02|73080.
04:39:04|73079.99
04:39:04|73080.
04:39:06|73077.51
04:39:06|73075.98
04:39:08|73075.97
04:39:08|73075.97
04:39:10|73075.97
04:39:11|73075.97
04:39:12|73075.97
04:39:13|73075.97
04:39:14|73075.97
04:39:15|73075.97
04:39:16|73075.97
04:39:17|73075.98
04:39:18|73075.97
04:39:20|73075.98
04:39:20|73075.98
04:39:21|73075.97
04:39:22|73075.98
04:39:23|73075.98
04:39:24|73075.98
04:39:25|73075.98
04:39:26|73075.98
04:39:28|73075.98
04:39:28|73075.98
04:39:29|73075.97
04:39:30|73075.98
04:39:31|73075.98
04:39:32|73075.98
04:39:33|73075.98
04:39:35|73075.98
04:39:36|73075.97
04:39:37|73075.98
04:39:38|73075.98
04:39:38|73075.98
04:39:39|73075.98
04:39:40|73075.97
04:39:41|73075.98
04:39:43|73075.98
04:39:44|73075.98
04:39:45|73075.98
04:39:46|73075.98
04:39:47|73075.98
04:39:48|73075.98
04:39:49|73075.98
04:39:50|73075.97
04:39:51|73075.98
04:39:52|73075.98
04:39:53|73075.98
04:39:54|73060.95
04:39:55|73044.76
04:39:56|73041.11
04:39:57|73041.1
04:39:58|73041.11
04:39:59|73041.1
04:40:00|73041.1
04:40:01|73041.1
04:40:02|73041.11
04:40:03|73041.11
04:40:04|73039.46
04:40:05|73039.45
04:40:06|73039.46
04:40:07|73039.46
04:40:08|73039.46
04:40:09|73039.45
04:40:10|73039.46
04:40:11|73039.46
04:40:13|73039.45
04:40:14|73039.45
04:40:15|73039.45
04:40:16|73039.46
04:40:17|73039.45
04:40:18|73039.45
04:40:19|73039.45
04:40:20|73039.45
04:40:21|73039.45
04:40:22|73039.45
04:40:23|73039.39
04:40:24|73039.39
04:40:25|73038.8
04:40:26|73037.73
04:40:27|73035.01
04:40:28|73034.67
04:40:29|73034.66
04:40:30|73021.1
04:40:31|73014.
04:40:32|73014.01
04:40:33|73014.01
04:40:34|73014.
04:40:35|73014.
04:40:36|73014.01
04:40:37|73014.
04:40:38|73011.01
04:40:39|73011.
04:40:40|73011.
04:40:41|73011.01
04:40:42|73010.29
04:40:43|73000.01
04:40:44|73000.
04:40:45|72977.51
04:40:46|72979.
04:40:47|72971.99
04:40:48|72972.
04:40:49|72972.
04:40:50|72971.99
04:40:58|72972.
04:40:59|72953.37
04:41:00|72962.76
04:41:01|72962.76
04:41:02|72962.75
04:41:03|72962.75
04:41:04|72962.76
04:41:05|72962.75
04:41:07|72960.72
04:41:08|72957.21
04:41:08|72951.03
04:41:10|72951.03
04:41:10|72951.02
04:41:12|72951.02
04:41:13|72951.02
04:41:15|72949.48
04:41:15|72947.62
04:41:17|72943.4
04:41:18|72943.4
04:41:19|72943.39
04:41:20|72943.4
04:41:21|72923.26
04:41:22|72941.2
04:41:23|72931.01
04:41:24|72931.01
04:41:25|72933.6
04:41:26|72933.61
04:41:27|72933.61
04:41:28|72920.09
04:41:29|72895.34
04:41:30|72895.62
04:41:31|72872.57
04:41:32|72875.
04:41:33|72890.1
04:41:34|72905.39
04:41:35|72900.3
04:41:36|72905.4
04:41:37|72905.39
04:41:38|72905.39
04:41:39|72905.4
04:41:40|72912.
04:41:41|72920.13
04:41:42|72929.22
04:41:43|72938.92
04:41:44|72945.93
04:41:45|72955.6
04:41:46|72948.01
04:41:47|72941.38
04:41:48|72938.93
04:41:50|72929.22
04:41:50|72929.21
04:41:51|72923.63
04:41:52|72923.64
04:41:53|72923.64
04:41:54|72923.64
04:41:55|72923.64
04:41:56|72923.64
04:41:57|72923.64
04:41:58|72923.64
04:41:59|72935.99
04:42:00|72935.99
04:42:01|72944.
04:42:02|72943.99
04:42:03|72944.
04:42:04|72943.99
04:42:06|72943.99
04:42:07|72944.
04:42:08|72944.
04:42:09|72943.99
04:42:10|72924.63
04:42:11|72915.84
04:42:12|72881.11
04:42:13|72881.1
04:42:14|72881.1
04:42:15|72881.1
04:42:16|72881.1
04:42:17|72881.11
04:42:18|72881.1
04:42:19|72872.57
04:42:20|72872.58
04:42:21|72872.58
04:42:22|72883.72
04:42:23|72877.72
04:42:24|72877.71
04:42:25|72873.22
04:42:26|72872.58
04:42:27|72872.58
04:42:28|72872.58
04:42:29|72877.7
04:42:30|72877.69
04:42:31|72877.69
04:42:32|72877.7
04:42:34|72877.69
04:42:34|72877.69
04:42:35|72877.69
04:42:36|72871.82
04:42:37|72870.01
04:42:38|72870.01
04:42:40|72857.12
04:42:40|72857.12
04:42:41|72857.13
04:42:42|72857.12
04:42:43|72819.13
04:42:44|72835.99
04:42:45|72841.47
04:42:46|72842.12
04:42:47|72842.13
04:42:49|72842.13
04:42:49|72804.59
04:42:50|72804.59
04:42:51|72814.62
04:42:52|72814.61
04:42:53|72814.62
04:42:54|72814.61
04:42:55|72814.61
04:42:56|72821.55
04:42:57|72839.8
04:42:58|72849.39
04:42:59|72851.
04:43:00|72850.99
04:43:01|72851.
04:43:02|72851.
04:43:03|72851.
04:43:04|72856.
04:43:05|72856.17
04:43:06|72853.46
04:43:08|72853.46
04:43:08|72855.98
04:43:10|72857.38
04:43:11|72866.66
04:43:12|72866.65
04:43:13|72867.06
04:43:14|72870.37
04:43:15|72870.36
04:43:16|72870.36
04:43:17|72870.37
04:43:18|72870.37
04:43:19|72870.37
04:43:20|72870.36
04:43:22|72870.37
04:43:22|72876.
04:43:23|72880.
04:43:24|72884.1
04:43:26|72884.1
04:43:27|72884.09
04:43:28|72881.83
04:43:29|72873.17
04:43:29|72873.17
04:43:31|72853.47
04:43:32|72847.99
04:43:33|72843.23
04:43:34|72843.22
04:43:35|72840.01
04:43:36|72840.01
04:43:37|72814.61
04:43:38|72811.01
04:43:39|72811.
04:43:40|72831.57
04:43:41|72832.65
04:43:42|72829.57
04:43:43|72812.
04:43:44|72812.01
04:43:45|72817.11
04:43:46|72839.79
04:43:47|72839.8
04:43:48|72851.3
04:43:49|72851.31
04:43:50|72851.3
04:43:51|72861.88
04:43:52|72869.99
04:43:54|72869.99
04:43:55|72869.99
04:43:56|72867.5
04:43:56|72867.49
04:43:58|72856.68
04:43:59|72862.68
04:44:00|72865.85
04:44:00|72865.86
04:44:02|72895.24
04:44:02|72896.26
04:44:03|72896.25
04:44:05|72896.25
04:44:05|72896.25
04:44:06|72905.03
04:44:08|72905.08
04:44:09|72905.07
04:44:10|72905.08
04:44:11|72923.64
04:44:12|72930.46
04:44:13|72931.98
04:44:14|72931.98
04:44:15|72931.98
04:44:16|72931.98
04:44:17|72931.98
04:44:18|72931.99
04:44:19|72914.34
04:44:20|72914.34
04:44:21|72914.35
04:44:22|72914.34
04:44:23|72914.34
04:44:24|72924.
04:44:25|72923.99
04:44:26|72923.99
04:44:27|72924.
04:44:28|72923.99
04:44:29|72930.49
04:44:30|72930.48
04:44:31|72930.49
04:44:32|72930.48
04:44:33|72924.
04:44:34|72924.01
04:44:35|72924.01
04:44:37|72927.57
04:44:37|72927.56
04:44:38|72928.29
04:44:39|72937.06
04:44:41|72941.09
04:44:41|72941.09
04:44:42|72941.1
04:44:43|72941.1
04:44:45|72941.09
04:44:46|72941.1
04:44:47|72941.1
04:44:48|72941.1
04:44:48|72941.1
04:44:49|72954.09
04:44:50|72954.08
04:44:51|72954.14
04:44:52|72954.13
04:44:54|72954.14
04:44:54|72948.37
04:44:55|72948.36
04:44:56|72944.4
04:44:57|72944.39
04:44:59|72935.85
04:44:59|72935.84
04:45:00|72935.84
04:45:01|72930.46
04:45:03|72930.46
04:45:04|72929.61
04:45:04|72924.34
04:45:05|72924.33
04:45:06|72940.32
04:45:07|72950.36
04:45:09|72950.37
04:45:10|72952.61
04:45:11|72952.61
04:45:12|72952.6
04:45:13|72952.61
04:45:14|72961.09
04:45:15|72961.09
04:45:16|72961.1
04:45:17|72961.09
04:45:18|72964.31
04:45:19|72981.09
04:45:20|72988.
04:45:21|72987.99
04:45:22|72989.99
04:45:23|72990.
04:45:24|72990.
04:45:25|72989.99
04:45:26|72990.
04:45:27|72990.
04:45:29|72990.
04:45:29|72989.99
04:45:30|72989.99
04:45:31|72989.99
04:45:32|72995.21
04:45:33|72995.21
04:45:34|72995.22
04:45:35|73009.39
04:45:36|73017.7
04:45:37|73017.71
04:45:38|73005.1
04:45:39|73005.09
04:45:40|73005.09
04:45:41|73005.09
04:45:42|73005.1
04:45:43|73005.6
04:45:45|73010.06
04:45:45|73013.78
04:45:47|73014.
04:45:47|73016.25
04:45:48|73016.25
04:45:49|73021.97
04:45:50|73024.4
04:45:51|73024.4
04:45:52|73024.4
04:45:53|73024.4
04:45:54|73024.4
04:45:56|73024.39
04:45:56|73015.22
04:45:57|73000.01
04:45:58|73000.01
04:45:59|73007.13
04:46:00|73015.79
04:46:01|73015.78
04:46:02|73015.78
04:46:03|73015.79
04:46:04|73015.78
04:46:06|73015.78
04:46:06|72998.03
04:46:07|72995.22
04:46:08|72995.21
04:46:09|72983.59
04:46:10|72983.59
04:46:11|72975.8
04:46:13|72971.15
04:46:13|72960.56
04:46:14|72960.56
04:46:16|72960.56
04:46:17|72960.55
04:46:17|72960.56
04:46:18|72960.56
04:46:19|72971.16
04:46:20|72987.88
04:46:22|72987.88
04:46:23|72997.44
04:46:24|73005.13
04:46:25|73005.13
04:46:26|73005.13
04:46:27|73005.13
04:46:28|73005.13
04:46:29|73005.12
04:46:30|73006.61
04:46:31|73000.4
04:46:32|72993.37
04:46:33|72993.36
04:46:34|72989.9
04:46:35|72989.9
04:46:36|72989.91
04:46:37|72989.91
04:46:38|72972.88
04:46:40|72971.66
04:46:40|72971.66
04:46:41|72971.65
04:46:42|72961.11
04:46:43|72961.11
04:46:44|72956.14
04:46:45|72966.49
04:46:46|72969.29
04:46:47|72969.29
04:46:49|72969.29
04:46:49|72969.29
04:46:50|72963.79
04:46:51|72963.78
04:46:53|72963.78
04:46:53|72957.17
04:46:54|72957.17
04:46:55|72963.74
04:46:57|72963.75
04:46:57|72963.75
04:46:59|72963.74
04:46:59|72963.75
04:47:01|72963.75
04:47:01|72963.75
04:47:02|72969.
04:47:04|72969.
04:47:05|72969.
04:47:06|72969.
04:47:07|72969.
04:47:08|72968.99
04:47:09|72969.
04:47:10|72965.71
04:47:12|72963.71
04:47:13|72963.72
04:47:13|72963.72
04:47:15|72964.8
04:47:15|72971.66
04:47:17|72979.14
04:47:18|72980.87
04:47:18|72980.86
04:47:20|72980.86
04:47:21|72980.87
04:47:22|72980.87
04:47:23|72980.86
04:47:24|72980.87
04:47:25|72980.87
04:47:26|72980.87
04:47:27|72980.87
04:47:28|72980.87
04:47:29|72980.86
04:47:30|72980.86
04:47:31|72980.86
04:47:32|72980.87
04:47:33|72980.87
04:47:34|72980.86
04:47:35|72959.41
04:47:36|72952.6
04:47:37|72952.61
04:47:38|72961.92
04:47:40|72974.41
04:47:41|72980.
04:47:41|72980.
04:47:43|72979.99
04:47:45|72979.99
04:47:45|72980.
04:47:46|72980.
04:47:47|72980.
04:47:49|72980.
04:47:49|72980.
04:47:50|72944.81
04:47:51|72944.82
04:47:52|72944.82
04:47:53|72944.81
04:47:55|72944.81
04:47:55|72944.81
04:47:56|72944.82
04:47:57|72944.82
04:47:58|72944.82
04:47:59|72944.82
04:48:00|72944.81
04:48:01|72944.82
04:48:03|72953.32
04:48:03|72963.11
04:48:04|72965.31
04:48:05|72974.48
04:48:06|72975.59
04:48:07|72975.59
04:48:09|72975.6
04:48:09|72970.81
04:48:10|72966.83
04:48:12|72956.85
04:48:13|72956.86
04:48:14|72956.85
04:48:16|72950.01
04:48:16|72950.01
04:48:17|72950.01
04:48:19|72950.01
04:48:20|72950.01
04:48:22|72950.
04:48:23|72950.
04:48:24|72950.01
04:48:25|72950.
04:48:25|72950.
04:48:27|72950.
04:48:28|72950.01
04:48:29|72950.
04:48:29|72950.01
04:48:31|72950.01
04:48:31|72950.01
04:48:33|72950.01
04:48:34|72950.
04:48:35|72950.01
04:48:36|72931.15
04:48:38|72924.02
04:48:38|72920.01
04:48:39|72920.01
04:48:40|72920.01
04:48:42|72920.
04:48:42|72920.01
04:48:43|72920.01
04:48:44|72920.01
04:48:45|72920.01
04:48:46|72924.01
04:48:47|72924.
04:48:48|72924.01
04:48:49|72924.01
04:48:50|72924.01
04:48:52|72924.
04:48:52|72924.01
04:48:54|72924.01
04:48:54|72924.01
04:48:55|72924.
04:48:56|72924.01
04:48:58|72924.
04:48:58|72920.01
04:49:00|72920.01
04:49:01|72920.01
04:49:01|72920.01
04:49:02|72920.01
04:49:03|72920.
04:49:05|72920.01
04:49:05|72919.97
04:49:06|72919.96
04:49:08|72919.95
04:49:09|72904.92
04:49:10|72901.11
04:49:11|72901.1
04:49:11|72901.11
04:49:13|72890.01
04:49:14|72881.1
04:49:16|72868.01
04:49:17|72868.01
04:49:18|72865.85
04:49:19|72860.01
04:49:20|72860.
04:49:21|72860.01
04:49:22|72860.01
04:49:23|72878.72
04:49:24|72887.79
04:49:25|72892.89
04:49:26|72890.63
04:49:27|72890.63
04:49:28|72890.62
04:49:29|72890.62
04:49:30|72884.1
04:49:31|72873.55
04:49:32|72870.46
04:49:33|72870.46
04:49:34|72870.45
04:49:35|72870.4
04:49:36|72864.01
04:49:37|72864.01
04:49:38|72869.25
04:49:39|72869.95
04:49:40|72869.94
04:49:41|72869.95
04:49:42|72864.91
04:49:43|72863.96
04:49:44|72863.96
04:49:45|72866.99
04:49:46|72866.99
04:49:47|72869.24
04:49:48|72869.25
04:49:49|72869.24
04:49:50|72869.24
04:49:51|72869.25
04:49:53|72869.24
04:49:53|72869.25
04:49:54|72869.25
04:49:55|72869.24
04:49:56|72865.
04:49:57|72865.01
04:49:58|72865.01
04:49:59|72864.25
04:50:00|72864.25
04:50:01|72864.25
04:50:03|72864.26
04:50:04|72864.25
04:50:04|72858.29
04:50:06|72858.29
04:50:06|72858.29
04:50:07|72852.94
04:50:08|72852.93
04:50:09|72852.94
04:50:10|72852.94
04:50:11|72852.93
04:50:13|72852.94
04:50:15|72852.93
04:50:16|72852.94
04:50:17|72852.94
04:50:17|72852.93
04:50:19|72852.93
04:50:20|72852.93
04:50:21|72852.93
04:50:22|72852.94
04:50:23|72852.93
04:50:23|72852.93
04:50:25|72870.46
04:50:26|72867.43
04:50:27|72867.43
04:50:28|72870.45
04:50:29|72883.2
04:50:30|72890.61
04:50:31|72898.9
04:50:32|72890.63
04:50:33|72881.68
04:50:34|72881.68
04:50:35|72881.67
04:50:36|72870.76
04:50:37|72870.76
04:50:38|72868.03
04:50:39|72868.03
04:50:40|72868.03
04:50:41|72868.02
04:50:42|72861.12
04:50:43|72861.12
04:50:44|72861.11
04:50:45|72861.11
04:50:47|72861.12
04:50:47|72869.49
04:50:48|72869.49
04:50:49|72875.04
04:50:51|72879.34
04:50:51|72881.68
04:50:52|72881.67
04:50:53|72881.68
04:50:54|72874.48
04:50:55|72874.48
04:50:56|72874.48
04:50:57|72874.47
04:50:59|72874.47
04:50:59|72874.48
04:51:00|72869.5
04:51:01|72869.51
04:51:03|72869.51
04:51:04|72869.5
04:51:05|72869.51
04:51:05|72852.09
04:51:07|72852.1
04:51:07|72852.1
04:51:09|72852.09
04:51:09|72852.1
04:51:10|72852.1
04:51:11|72852.1
04:51:13|72856.98
04:51:13|72856.97
04:51:15|72856.97
04:51:16|72852.6
04:51:18|72852.61
04:51:18|72852.61
04:51:20|72852.61
04:51:21|72852.61
04:51:22|72852.6
04:51:22|72856.97
04:51:24|72856.97
04:51:25|72856.98
04:51:26|72856.98
04:51:26|72856.98
04:51:28|72856.97
04:51:29|72856.97
04:51:30|72856.98
04:51:31|72843.23
04:51:32|72843.24
04:51:33|72843.24
04:51:35|72843.23
04:51:35|72843.09
04:51:36|72830.5
04:51:37|72830.51
04:51:38|72830.51
04:51:39|72830.51
04:51:41|72826.17
04:51:42|72826.16
04:51:42|72826.17
04:51:43|72826.17
04:51:45|72825.01
04:51:45|72825.01
04:51:47|72821.
04:51:48|72821.01
04:51:49|72821.01
04:51:50|72821.01
04:51:51|72821.
04:51:52|72816.06
04:51:53|72804.61
04:51:54|72804.61
04:51:55|72804.61
04:51:56|72814.51
04:51:57|72814.5
04:51:58|72814.5
04:51:59|72817.41
04:52:00|72817.4
04:52:01|72819.67
04:52:02|72823.99
04:52:03|72819.96
04:52:04|72815.99
04:52:05|72816.
04:52:06|72815.99
04:52:07|72816.
04:52:08|72816.
04:52:09|72816.
04:52:10|72816.
04:52:11|72815.99
04:52:12|72816.
04:52:13|72816.
04:52:14|72807.27
04:52:15|72804.61
04:52:17|72800.
04:52:17|72800.
04:52:18|72800.01
04:52:20|72800.
04:52:21|72800.
04:52:22|72800.01
04:52:23|72803.63
04:52:24|72801.61
04:52:25|72791.95
04:52:26|72791.95
04:52:27|72770.
04:52:29|72763.39
04:52:29|72763.39
04:52:30|72763.39
04:52:31|72758.87
04:52:32|72758.88
04:52:33|72712.75
04:52:34|72714.22
04:52:35|72714.39
04:52:36|72700.01
04:52:37|72700.
04:52:38|72700.
04:52:39|72688.07
04:52:40|72680.
04:52:42|72696.
04:52:43|72717.2
04:52:44|72718.58
04:52:45|72718.57
04:52:46|72718.58
04:52:47|72703.59
04:52:48|72707.67
04:52:49|72727.2
04:52:50|72718.58
04:52:51|72727.2
04:52:53|72720.83
04:52:54|72714.63
04:52:55|72727.2
04:52:56|72714.64
04:52:56|72707.69
04:52:58|72727.19
04:52:58|72698.96
04:53:00|72698.97
04:53:01|72698.97
04:53:01|72708.
04:53:03|72708.
04:53:04|72694.98
04:53:05|72701.93
04:53:06|72694.98
04:53:07|72714.64
04:53:08|72723.99
04:53:09|72698.96
04:53:10|72726.23
04:53:11|72723.49
04:53:12|72778.67
04:53:13|72778.67
04:53:14|72778.66
04:53:15|72778.66
04:53:16|72816.
04:53:17|72821.09
04:53:18|72814.63
04:53:19|72748.
04:53:21|72840.
04:53:21|72829.12
04:53:22|72825.8
04:53:24|72838.9
04:53:24|72838.91
04:53:26|72850.01
04:53:27|72833.31
04:53:27|72806.29
04:53:29|72806.29
04:53:30|72838.9
04:53:31|72806.28
04:53:32|72815.41
04:53:32|72836.06
04:53:34|72836.05
04:53:35|72828.
04:53:36|72836.06
04:53:37|72836.
04:53:37|72829.11
04:53:39|72841.41
04:53:40|72841.41
04:53:41|72809.21
04:53:42|72809.22
04:53:43|72809.22
04:53:45|72793.84
04:53:45|72809.21
04:53:46|72809.21
04:53:47|72793.83
04:53:48|72793.83
04:53:50|72804.75
04:53:50|72815.66
04:53:52|72793.84
04:53:52|72828.99
04:53:54|72832.76
04:53:54|72793.83
04:53:56|72832.75
04:53:57|72841.1
04:53:58|72841.1
04:53:59|72841.1
04:53:59|72841.1
04:54:01|72841.1
04:54:03|72841.1
04:54:03|72841.1
04:54:05|72841.42
04:54:06|72845.63
04:54:06|72845.64
04:54:08|72845.64
04:54:08|72845.64
04:54:09|72845.63
04:54:10|72829.33
04:54:11|72845.64
04:54:12|72829.33
04:54:13|72829.32
04:54:14|72833.4
04:54:15|72849.76
04:54:16|72847.5
04:54:18|72847.5
04:54:18|72850.05
04:54:19|72853.95
04:54:20|72853.94
04:54:22|72853.95
04:54:23|72853.94
04:54:25|72853.95
04:54:26|72853.95
04:54:26|72853.95
04:54:27|72844.02
04:54:28|72841.83
04:54:29|72841.83
04:54:30|72841.82
04:54:32|72841.82
04:54:32|72848.52
04:54:34|72848.53
04:54:35|72848.53
04:54:37|72853.11
04:54:37|72853.11
04:54:38|72854.45
04:54:40|72848.98
04:54:41|72834.03
04:54:41|72834.04
04:54:43|72839.34
04:54:43|72843.01
04:54:44|72843.03
04:54:45|72843.03
04:54:46|72843.03
04:54:47|72843.02
04:54:48|72850.96
04:54:49|72853.6
04:54:50|72853.6
04:54:51|72853.59
04:54:52|72853.59
04:54:53|72853.6
04:54:55|72853.6
04:54:55|72853.6
04:54:56|72853.6
04:54:57|72853.6
04:54:58|72853.59
04:54:59|72853.59
04:55:00|72853.59
04:55:02|72859.99
04:55:02|72860.
04:55:03|72859.99
04:55:04|72853.59
04:55:06|72843.03
04:55:07|72843.04
04:55:08|72832.13
04:55:09|72830.04
04:55:10|72817.25
04:55:11|72808.01
04:55:12|72799.99
04:55:13|72782.2
04:55:14|72772.
04:55:15|72781.11
04:55:16|72772.01
04:55:17|72772.01
04:55:18|72785.4
04:55:20|72790.
04:55:20|72790.
04:55:21|72777.25
04:55:23|72790.34
04:55:24|72809.84
04:55:25|72809.84
04:55:26|72809.84
04:55:28|72815.39
04:55:29|72815.4
04:55:30|72815.39
04:55:30|72812.
04:55:32|72809.78
04:55:32|72796.71
04:55:33|72790.
04:55:35|72790.
04:55:36|72790.01
04:55:37|72789.97
04:55:38|72789.97
04:55:39|72789.98
04:55:40|72781.83
04:55:41|72781.84
04:55:42|72781.84
04:55:43|72789.97
04:55:44|72789.96
04:55:45|72794.96
04:55:46|72794.97
04:55:47|72807.99
04:55:48|72807.99
04:55:49|72809.79
04:55:50|72811.8
04:55:51|72812.31
04:55:52|72812.31
04:55:53|72812.3
04:55:54|72812.31
04:55:55|72812.3
04:55:56|72812.3
04:55:57|72812.3
04:55:58|72807.98
04:55:59|72807.99
04:56:00|72807.99
04:56:01|72807.98
04:56:02|72807.99
04:56:03|72807.99
04:56:04|72807.99
04:56:06|72812.31
04:56:07|72819.99
04:56:07|72817.41
04:56:09|72802.12
04:56:09|72806.99
04:56:10|72807.
04:56:12|72797.41
04:56:13|72797.41
04:56:13|72801.08
04:56:14|72801.09
04:56:16|72801.09
04:56:16|72801.09
04:56:17|72803.71
04:56:18|72803.7
04:56:20|72803.71
04:56:21|72803.71
04:56:23|72807.21
04:56:23|72819.45
04:56:24|72835.77
04:56:25|72835.99
04:56:26|72839.33
04:56:28|72848.
04:56:29|72848.
04:56:29|72848.
04:56:31|72847.99
04:56:31|72848.
04:56:32|72847.99
04:56:33|72846.69
04:56:34|72833.22
04:56:36|72833.22
04:56:37|72833.22
04:56:38|72839.16
04:56:38|72839.15
04:56:40|72839.15
04:56:41|72839.16
04:56:41|72839.16
04:56:43|72839.15
04:56:44|72839.16
04:56:45|72847.99
04:56:46|72852.99
04:56:47|72853.
04:56:48|72856.19
04:56:48|72856.2
04:56:50|72856.2
04:56:50|72856.19
04:56:52|72856.2
04:56:52|72860.9
04:56:54|72861.
04:56:54|72861.
04:56:56|72861.
04:56:57|72864.14
04:56:58|72864.13
04:56:59|72864.14
04:57:00|72864.14
04:57:01|72864.13
04:57:01|72864.14
04:57:03|72864.14
04:57:04|72864.14
04:57:04|72864.14
04:57:06|72879.76
04:57:07|72886.54
04:57:08|72886.54
04:57:09|72886.54
04:57:10|72899.33
04:57:11|72899.34
04:57:12|72899.33
04:57:13|72899.34
04:57:14|72919.97
04:57:15|72919.96
04:57:16|72919.97
04:57:17|72915.19
04:57:18|72915.19
04:57:19|72928.
04:57:20|72935.5
04:57:22|72941.73
04:57:22|72945.46
04:57:24|72945.46
04:57:25|72945.46
04:57:26|72945.64
04:57:27|72950.
04:57:28|72950.
04:57:29|72949.99
04:57:30|72950.
04:57:31|72949.99
04:57:32|72949.99
04:57:33|72936.17
04:57:34|72936.16
04:57:35|72936.16
04:57:36|72936.17
04:57:37|72936.17
04:57:38|72936.16
04:57:39|72936.17
04:57:40|72936.16
04:57:42|72936.16
04:57:42|72936.16
04:57:44|72936.17
04:57:45|72936.17
04:57:45|72936.16
04:57:47|72945.13
04:57:48|72945.13
04:57:49|72945.13
04:57:50|72947.89
04:57:51|72947.89
04:57:52|72947.89
04:57:53|72947.88
04:57:54|72947.89
04:57:55|72947.89
04:57:56|72947.88
04:57:57|72947.88
04:57:58|72947.89
04:57:59|72947.89
04:58:00|72947.88
04:58:01|72947.88
04:58:02|72947.88
04:58:03|72947.89
04:58:04|72947.89
04:58:05|72947.89
04:58:06|72947.89
04:58:07|72947.89
04:58:08|72960.71
04:58:09|72961.08
04:58:10|72961.09
04:58:11|72961.09
04:58:12|72971.52
04:58:13|72971.53
04:58:14|72972.44
04:58:15|72975.75
04:58:16|72975.75
04:58:17|72977.53
04:58:18|72979.99
04:58:19|72980.86
04:58:20|72980.86
04:58:21|72980.87
04:58:22|72980.86
04:58:23|72980.87
04:58:24|72980.86
04:58:25|72980.87
04:58:26|72980.87
04:58:27|72980.87
04:58:29|72980.86
04:58:29|72980.86
04:58:30|72980.86
04:58:31|72980.86
04:58:32|72980.87
04:58:33|72965.59
04:58:35|72965.6
04:58:36|72970.84
04:58:37|72973.91
04:58:38|72975.41
04:58:39|72975.41
04:58:41|72975.41
04:58:41|72975.41
04:58:42|72975.41
04:58:43|72975.41
04:58:44|72975.41
04:58:45|72975.41
04:58:47|72975.41
04:58:48|72975.4
04:58:48|72975.4
04:58:49|72975.41
04:58:50|72975.4
04:58:52|72975.41
04:58:52|72975.41
04:58:53|72975.41
04:58:55|72975.41
04:58:55|72975.4
04:58:56|72975.4
04:58:57|72975.41
04:58:59|72975.41
04:58:59|72975.4
04:59:01|72975.41
04:59:02|72975.4
04:59:02|72975.4
04:59:03|72975.41
04:59:05|72975.41
04:59:06|72975.4
04:59:06|72975.41
04:59:07|72974.37
04:59:08|72974.36
04:59:09|72974.37
04:59:10|72974.37
04:59:11|72974.36
04:59:12|72974.36
04:59:13|72974.37
04:59:14|72974.37
04:59:15|72974.37
04:59:16|72974.37
04:59:17|72961.09
04:59:18|72961.09
04:59:20|72961.08
04:59:20|72961.08
04:59:21|72963.8
04:59:22|72963.81
04:59:24|72963.8
04:59:25|72963.8
04:59:27|72963.8
04:59:28|72963.81
04:59:29|72963.8
04:59:30|72963.81
04:59:31|72963.8
04:59:32|72963.81
04:59:33|72963.8
04:59:34|72963.81
04:59:35|72963.8
04:59:36|72963.8
04:59:37|72963.81
04:59:38|72963.81
04:59:39|72963.8
04:59:40|72963.8
04:59:41|72963.81
04:59:43|72963.8
04:59:44|72963.8
04:59:44|72963.81
04:59:46|72963.8
04:59:47|72963.81
04:59:48|72963.8
04:59:49|72963.81
04:59:50|72963.8
04:59:51|72963.81
04:59:52|72963.81
04:59:54|72963.81
04:59:55|72963.81
04:59:55|72963.81
04:59:57|72963.8
04:59:57|72963.8
04:59:59|72961.09
04:59:59|72961.08
05:00:00|72961.09
05:00:01|72956.14
05:00:02|72955.26
05:00:03|72953.02
05:00:04|72953.03
05:00:05|72963.77
05:00:06|72963.8
05:00:07|72963.8
05:00:08|72963.81
05:00:10|72963.8
05:00:11|72963.81
05:00:11|72967.83
05:00:12|72967.84
05:00:13|72967.84
05:00:14|72967.84
05:00:16|72967.83
05:00:16|72967.83
05:00:17|72967.83
05:00:18|72967.84
05:00:19|72967.84
05:00:20|72955.49
05:00:21|72961.12
05:00:22|72961.12
05:00:24|72961.12
05:00:25|72961.12
05:00:27|72961.12
05:00:28|72961.12
05:00:29|72975.41
05:00:30|72975.41
05:00:30|72975.41
05:00:32|72975.41
05:00:33|72975.41
05:00:34|72975.4
05:00:35|72975.41
05:00:36|72975.4
05:00:37|72983.67
05:00:38|72997.97
05:00:39|73000.
05:00:40|73000.
05:00:41|73000.
05:00:42|72999.99
05:00:43|73000.
05:00:44|73006.24
05:00:45|73006.62
05:00:46|73006.74
05:00:47|73014.77
05:00:48|73017.53
05:00:50|73017.53
05:00:50|73024.39
05:00:51|73027.11
05:00:53|73027.11
05:00:54|73027.12
05:00:55|73027.12
05:00:57|73027.12
05:00:57|73027.11
05:00:58|73030.85
05:00:59|73030.85
05:01:00|73029.38
05:01:01|73029.39
05:01:02|73027.1
05:01:03|73022.84
05:01:04|73025.78
05:01:05|73034.14
05:01:07|73034.14
05:01:08|73027.13
05:01:08|73027.13
05:01:09|73027.13
05:01:10|73027.12
05:01:11|73030.59
05:01:12|73031.99
05:01:13|73029.39
05:01:14|73029.39
05:01:15|73029.39
05:01:16|73029.4
05:01:17|73029.39
05:01:18|73037.15
05:01:19|73037.16
05:01:20|73037.16
05:01:21|73040.64
05:01:22|73040.65
05:01:23|73040.65
05:01:25|73040.65
05:01:25|73040.65
05:01:27|73040.65
05:01:28|73040.65
05:01:29|73040.64
05:01:30|73040.64
05:01:31|73040.65
05:01:32|73040.64
05:01:33|73040.64
05:01:34|73040.65
05:01:35|73040.64
05:01:36|73040.65
05:01:37|73040.64
05:01:38|73040.64
05:01:39|73040.65
05:01:40|73040.65
05:01:41|73040.65
05:01:42|73030.19
05:01:43|73030.2
05:01:45|73030.2
05:01:45|73030.2
05:01:47|73030.2
05:01:49|73030.19
05:01:49|73030.19
05:01:50|73030.2
05:01:52|73030.2
05:01:52|73030.19
05:01:54|73030.2
05:01:54|73030.2
05:01:55|73030.2
05:01:57|73030.19
05:01:57|73030.19
05:01:58|73030.19
05:01:59|73030.19
05:02:01|73030.2
05:02:02|73030.2
05:02:03|73037.22
05:02:04|73039.17
05:02:05|73039.16
05:02:06|73039.17
05:02:07|73039.17
05:02:08|73039.17
05:02:09|73039.17
05:02:10|73039.17
05:02:11|73039.17
05:02:12|73030.59
05:02:13|73030.2
05:02:14|73028.97
05:02:15|73028.82
05:02:16|73022.3
05:02:17|73022.3
05:02:18|73017.54
05:02:19|73017.54
05:02:20|73017.54
05:02:21|73017.54
05:02:22|73017.54
05:02:23|73017.54
05:02:24|73017.54
05:02:25|73026.
05:02:26|73026.35
05:02:28|73026.35
05:02:28|73026.36
05:02:30|73013.21
05:02:31|73014.93
05:02:32|73014.92
05:02:33|73014.92
05:02:34|73014.93
05:02:35|73014.92
05:02:36|73014.92
05:02:37|73014.93
05:02:38|73014.93
05:02:39|73014.93
05:02:40|73014.93
05:02:41|73014.92
05:02:42|73014.93
05:02:43|73014.93
05:02:44|73014.93
05:02:45|73014.93
05:02:46|73014.92
05:02:47|73014.93
05:02:48|73014.93
05:02:49|73014.92
05:02:51|73000.17
05:02:51|73000.17
05:02:52|73000.17
05:02:54|73000.17
05:02:54|73000.17
05:02:56|73000.16
05:02:56|73000.17
05:02:58|73000.17
05:02:58|73000.17
05:03:00|73000.16
05:03:00|73000.17
05:03:02|73000.17
05:03:02|73000.16
05:03:04|72988.03
05:03:05|72988.02
05:03:06|72988.02
05:03:07|72986.22
05:03:09|72995.66
05:03:10|72995.66
05:03:11|72995.66
05:03:12|72989.46
05:03:13|72989.46
05:03:14|72989.46
05:03:15|72993.36
05:03:16|72993.35
05:03:17|72993.35
05:03:18|72993.36
05:03:19|72993.36
05:03:20|72993.35
05:03:21|72993.35
05:03:22|72989.15
05:03:23|72989.16
05:03:24|72989.15
05:03:25|72987.12
05:03:26|72987.11
05:03:27|72987.12
05:03:29|72987.12
05:03:29|72987.12
05:03:31|72987.11
05:03:32|72983.68
05:03:33|72981.11
05:03:35|72981.11
05:03:35|72981.1
05:03:36|72981.11
05:03:38|72981.1
05:03:39|72976.02
05:03:40|72976.01
05:03:41|72976.02
05:03:41|72976.02
05:03:42|72976.02
05:03:43|72976.01
05:03:44|72976.02
05:03:45|72976.01
05:03:46|72976.01
05:03:48|72976.01
05:03:48|72966.56
05:03:49|72966.56
05:03:50|72966.56
05:03:51|72966.55
05:03:52|72966.55
05:03:53|72966.55
05:03:54|72966.55
05:03:55|72966.56
05:03:57|72966.55
05:03:57|72966.55
05:03:59|72966.56
05:04:00|72966.56
05:04:00|72966.55
05:04:02|72966.55
05:04:02|72966.55
05:04:03|72966.56
05:04:05|72976.02
05:04:06|72981.1
05:04:07|72981.88
05:04:07|72987.11
05:04:10|72987.11
05:04:11|72987.11
05:04:12|72987.1
05:04:13|72987.1
05:04:15|72987.11
05:04:17|72990.34
05:04:17|72990.35
05:04:18|72990.35
05:04:19|72990.35
05:04:21|72990.35
05:04:21|72990.35
05:04:23|72990.34
05:04:24|72990.34
05:04:25|72990.34
05:04:26|72990.35
05:04:27|72990.35
05:04:28|72990.34
05:04:29|73001.29
05:04:31|73001.28
05:04:32|73001.28
05:04:33|73001.28
05:04:34|73001.28
05:04:35|73001.28
05:04:36|73001.28
05:04:37|73001.28
05:04:38|73011.72
05:04:40|73018.9
05:04:41|73018.91
05:04:42|73018.9
05:04:42|73018.91
05:04:44|73018.9
05:04:44|73018.9
05:04:46|73018.9
05:04:47|73018.9
05:04:47|73018.91
05:04:50|73018.91
05:04:51|73018.9
05:04:53|73018.91
05:04:54|73018.9
05:04:55|73018.91
05:04:56|73018.9
05:04:57|73018.91
05:04:58|73018.9
05:04:59|73018.91
05:05:00|73018.91
05:05:02|73018.9
05:05:03|73018.91
05:05:03|73018.91
05:05:04|73027.53
05:05:05|73027.98
05:05:06|73027.97
05:05:08|73027.97
05:05:08|73027.98
05:05:10|73027.98
05:05:10|73027.98
05:05:12|73027.97
05:05:12|73027.98
05:05:13|73027.98
05:05:15|73027.98
05:05:15|73027.98
05:05:16|73027.98
05:05:18|73027.97
05:05:19|73027.98
05:05:20|73027.98
05:05:21|73027.97
05:05:22|73013.26
05:05:23|73013.26
05:05:24|73013.26
05:05:25|73013.26
05:05:27|73013.25
05:05:27|73013.26
05:05:29|73013.25
05:05:29|73013.26
05:05:30|73013.26
05:05:31|73022.88
05:05:32|73024.57
05:05:33|73024.57
05:05:34|73024.66
05:05:35|73026.9
05:05:36|73026.89
05:05:37|73026.84
05:05:38|73026.85
05:05:39|73026.84
05:05:40|73015.29
05:05:41|73015.29
05:05:42|73015.29
05:05:44|73015.3
05:05:44|73015.3
05:05:45|73015.3
05:05:46|73015.3
05:05:47|73015.29
05:05:48|73015.29
05:05:49|73015.3
05:05:51|73015.3
05:05:51|73015.3
05:05:52|73015.3
05:05:54|73015.29
05:05:56|73015.3
05:05:56|73015.3
05:05:58|73015.3
05:05:58|73015.3
05:06:00|73015.29
05:06:01|73015.29
05:06:02|73015.29
05:06:03|73015.29
05:06:04|73015.3
05:06:05|73015.3
05:06:08|73015.29
05:06:09|73015.3
05:06:10|73015.29
05:06:10|73015.3
05:06:12|73015.29
05:06:13|73015.29
05:06:13|73015.3
05:06:14|73015.3
05:06:15|73015.3
05:06:16|73015.3
05:06:17|73025.49
05:06:19|73025.51
05:06:20|73025.5
05:06:21|73025.51
05:06:22|73025.51
05:06:23|73025.5
05:06:24|73025.51
05:06:25|73025.5
05:06:26|73025.5
05:06:27|73008.66
05:06:29|73008.15
05:06:29|73008.16
05:06:31|73008.16
05:06:31|73008.15
05:06:32|73008.16
05:06:33|73008.16
05:06:34|73008.16
05:06:35|73008.16
05:06:36|73008.16
05:06:37|73008.16
05:06:38|73008.15
05:06:39|73008.15
05:06:40|73008.16
05:06:41|73008.16
05:06:42|73008.16
05:06:44|73008.16
05:06:45|73008.16
05:06:45|73008.16
05:06:46|73008.16
05:06:48|73008.16
05:06:48|73008.16
05:06:49|73008.15
05:06:51|73008.16
05:06:53|73008.15
05:06:54|73008.15
05:06:54|73008.16
05:06:56|73008.15
05:06:56|73008.15
05:06:57|73008.16
05:06:58|73008.16
05:06:59|73008.16
05:07:01|73008.22
05:07:01|73008.23
05:07:03|73008.23
05:07:04|73008.22
05:07:05|73008.23
05:07:05|73008.23
05:07:07|73008.23
05:07:08|73008.22
05:07:09|73008.23
05:07:10|73002.68
05:07:10|73002.69
05:07:12|73002.68
05:07:12|73002.68
05:07:14|73002.68
05:07:15|72997.97
05:07:16|72997.97
05:07:17|72997.97
05:07:18|72990.01
05:07:19|72988.26
05:07:20|72981.63
05:07:21|72981.62
05:07:23|72981.63
05:07:24|72981.63
05:07:24|72981.63
05:07:26|72983.05
05:07:27|72983.04
05:07:28|72983.05
05:07:28|72983.04
05:07:30|72983.04
05:07:31|72980.
05:07:31|72980.01
05:07:32|72980.
05:07:33|72980.01
05:07:34|72973.98
05:07:35|72973.99
05:07:36|72973.98
05:07:37|72973.98
05:07:38|72973.99
05:07:39|72973.99
05:07:41|72973.98
05:07:42|72973.98
05:07:42|72973.99
05:07:43|72973.99
05:07:45|72973.99
05:07:46|72973.98
05:07:46|72973.98
05:07:47|72968.06
05:07:48|72968.05
05:07:50|72968.05
05:07:50|72968.06
05:07:52|72968.05
05:07:53|72968.06
05:07:54|72968.05
05:07:56|72968.05
05:07:57|72968.05
05:07:59|72968.06
05:07:59|72968.06
05:08:01|72968.06
05:08:02|72975.53
05:08:02|72980.01
05:08:03|72980.01
05:08:05|72980.01
05:08:06|72980.01
05:08:07|72980.
05:08:08|72980.01
05:08:09|72980.01
05:08:10|72980.01
05:08:11|72980.01
05:08:12|72980.01
05:08:13|72980.01
05:08:14|72980.
05:08:15|72980.01
05:08:16|72980.
05:08:17|72980.
05:08:18|72980.01
05:08:19|72980.
05:08:20|72980.01
05:08:22|72980.01
05:08:22|72980.
05:08:23|72980.01
05:08:25|72980.01
05:08:25|72980.
05:08:26|72980.
05:08:27|72980.01
05:08:29|72980.
05:08:29|72980.
05:08:31|72980.
05:08:31|72980.
05:08:33|72980.
05:08:34|72980.01
05:08:35|72980.
05:08:35|72967.21
05:08:36|72967.22
05:08:37|72967.22
05:08:38|72967.21
05:08:39|72967.22
05:08:40|72967.22
05:08:41|72967.22
05:08:43|72967.22
05:08:44|72967.22
05:08:45|72967.21
05:08:46|72967.21
05:08:46|72967.21
05:08:48|72967.21
05:08:49|72967.21
05:08:50|72967.21
05:08:50|72950.01
05:08:52|72950.01
05:08:54|72950.
05:08:54|72950.01
05:08:56|72950.01
05:08:57|72950.01
05:08:58|72950.01
05:08:59|72950.01
05:08:59|72950.
05:09:01|72950.
05:09:02|72950.
05:09:03|72950.01
05:09:04|72950.01
05:09:05|72950.
05:09:06|72950.
05:09:07|72950.01
05:09:08|72947.15
05:09:09|72947.15
05:09:10|72947.14
05:09:11|72947.15
05:09:12|72947.15
05:09:13|72947.14
05:09:14|72947.15
05:09:16|72947.15
05:09:17|72947.14
05:09:18|72947.15
05:09:19|72947.14
05:09:20|72947.15
05:09:21|72947.14
05:09:22|72936.01
05:09:23|72936.
05:09:24|72936.
05:09:25|72936.01
05:09:26|72936.
05:09:27|72936.01
05:09:28|72936.
05:09:29|72936.01
05:09:30|72936.01
05:09:31|72936.
05:09:32|72936.
05:09:33|72934.86
05:09:34|72934.86
05:09:35|72934.85
05:09:37|72934.85
05:09:37|72934.85
05:09:39|72934.86
05:09:39|72933.55
05:09:40|72933.55
05:09:41|72933.54
05:09:43|72930.01
05:09:44|72930.
05:09:44|72930.
05:09:46|72930.
05:09:46|72930.01
05:09:48|72927.19
05:09:49|72926.39
05:09:50|72924.12
05:09:51|72923.08
05:09:52|72922.36
05:09:53|72912.
05:09:55|72912.01
05:09:55|72900.67
05:09:57|72900.66
05:09:58|72900.66
05:09:59|72900.66
05:10:00|72900.67
05:10:01|72900.66
05:10:02|72900.67
05:10:03|72900.66
05:10:05|72900.01
05:10:05|72888.95
05:10:06|72881.82
05:10:08|72881.82
05:10:09|72881.81
05:10:09|72881.81
05:10:10|72867.22
05:10:11|72867.22
05:10:12|72867.21
05:10:14|72867.22
05:10:14|72867.22
05:10:15|72867.22
05:10:17|72867.22
05:10:18|72867.22
05:10:19|72867.22
05:10:19|72867.22
05:10:20|72867.19
05:10:21|72844.45
05:10:22|72844.46
05:10:24|72841.11
05:10:24|72832.09
05:10:25|72832.09
05:10:26|72832.08
05:10:27|72830.01
05:10:28|72830.
05:10:30|72830.
05:10:31|72819.86
05:10:32|72813.67
05:10:33|72804.42
05:10:34|72804.43
05:10:34|72804.43
05:10:35|72800.
05:10:37|72800.
05:10:38|72800.01
05:10:38|72800.01
05:10:40|72800.
05:10:40|72799.99
05:10:41|72799.98
05:10:43|72813.83
05:10:44|72819.72
05:10:45|72819.73
05:10:46|72826.34
05:10:47|72826.4
05:10:48|72826.4
05:10:49|72826.4
05:10:50|72826.39
05:10:51|72826.4
05:10:52|72826.39
05:10:53|72826.39
05:10:54|72826.4
05:10:56|72826.4
05:10:56|72826.39
05:10:58|72822.
05:10:59|72820.55
05:11:01|72826.08
05:11:02|72826.08
05:11:03|72830.01
05:11:04|72840.
05:11:05|72867.39
05:11:06|72871.99
05:11:07|72867.88
05:11:08|72867.89
05:11:09|72867.88
05:11:10|72865.69
05:11:11|72860.
05:11:12|72858.72
05:11:13|72866.44
05:11:14|72866.44
05:11:15|72866.44
05:11:16|72866.45
05:11:17|72866.44
05:11:18|72866.45
05:11:19|72866.44
05:11:20|72859.07
05:11:21|72852.01
05:11:22|72850.
05:11:23|72841.23
05:11:24|72843.87
05:11:25|72847.65
05:11:26|72854.13
05:11:27|72854.13
05:11:28|72854.12
05:11:30|72854.13
05:11:30|72854.12
05:11:32|72854.12
05:11:32|72854.12
05:11:34|72854.13
05:11:35|72854.13
05:11:35|72854.12
05:11:37|72850.
05:11:38|72850.
05:11:39|72842.19
05:11:40|72840.75
05:11:41|72833.98
05:11:42|72822.64
05:11:43|72822.63
05:11:44|72819.72
05:11:45|72819.72
05:11:46|72819.71
05:11:47|72819.71
05:11:48|72819.72
05:11:49|72830.16
05:11:50|72830.15
05:11:51|72841.1
05:11:52|72841.1
05:11:53|72841.1
05:11:54|72841.1
05:11:55|72841.1
05:11:57|72841.1
05:11:57|72841.09
05:11:59|72841.1
05:12:00|72841.1
05:12:01|72832.
05:12:02|72826.2
05:12:04|72826.2
05:12:05|72826.2
05:12:05|72826.19
05:12:07|72823.04
05:12:07|72807.82
05:12:08|72805.32
05:12:09|72805.32
05:12:10|72805.33
05:12:11|72803.07
05:12:13|72790.
05:12:14|72790.
05:12:14|72790.
05:12:15|72781.51
05:12:16|72781.5
05:12:18|72781.5
05:12:18|72777.93
05:12:20|72777.92
05:12:21|72777.78
05:12:21|72762.99
05:12:22|72763.
05:12:23|72762.99
05:12:25|72763.
05:12:26|72762.99
05:12:27|72767.99
05:12:28|72768.
05:12:29|72775.9
05:12:30|72777.77
05:12:31|72777.78
05:12:32|72777.78
05:12:33|72777.78
05:12:35|72777.78
05:12:35|72777.78
05:12:36|72777.77
05:12:38|72777.78
05:12:38|72777.78
05:12:40|72777.78
05:12:40|72777.78
05:12:41|72777.77
05:12:42|72777.77
05:12:43|72777.78
05:12:45|72788.
05:12:46|72791.05
05:12:46|72791.05
05:12:48|72801.96
05:12:49|72803.18
05:12:50|72803.7
05:12:51|72806.96
05:12:52|72806.96
05:12:53|72806.96
05:12:54|72808.
05:12:55|72808.
05:12:56|72810.56
05:12:57|72810.55
05:12:58|72810.56
05:12:59|72814.63
05:13:01|72814.63
05:13:02|72812.26
05:13:02|72812.27
05:13:03|72814.62
05:13:04|72821.1
05:13:05|72827.73
05:13:07|72832.09
05:13:08|72832.1
05:13:09|72832.1
05:13:09|72832.1
05:13:11|72834.28
05:13:11|72840.83
05:13:13|72825.49
05:13:13|72825.49
05:13:15|72825.48
05:13:15|72826.59
05:13:17|72835.72
05:13:17|72835.72
05:13:19|72835.77
05:13:20|72840.83
05:13:21|72821.17
05:13:22|72810.56
05:13:23|72833.21
05:13:24|72833.21
05:13:25|72833.21
05:13:26|72833.2
05:13:27|72833.21
05:13:28|72833.21
05:13:29|72840.7
05:13:30|72845.59
05:13:31|72847.4
05:13:32|72804.
05:13:33|72806.71
05:13:34|72806.71
05:13:35|72806.7
05:13:36|72806.71
05:13:37|72806.71
05:13:38|72806.7
05:13:39|72806.71
05:13:41|72806.71
05:13:42|72806.71
05:13:43|72806.71
05:13:44|72806.71
05:13:44|72806.71
05:13:45|72806.71
05:13:47|72806.7
05:13:47|72806.71
05:13:49|72806.71
05:13:49|72806.71
05:13:51|72806.7
05:13:51|72806.71
05:13:52|72806.71
05:13:53|72806.71
05:13:55|72806.71
05:13:55|72806.7
05:13:57|72806.7
05:13:57|72806.71
05:13:58|72806.7
05:14:00|72806.7
05:14:01|72806.71
05:14:02|72806.7
05:14:04|72791.4
05:14:05|72791.41
05:14:06|72785.36
05:14:07|72785.35
05:14:08|72785.36
05:14:09|72777.78
05:14:10|72777.77
05:14:12|72777.77
05:14:12|72776.1
05:14:13|72775.9
05:14:15|72775.9
05:14:16|72775.9
05:14:17|72775.91
05:14:18|72775.9
05:14:19|72775.9
05:14:21|72775.9
05:14:22|72775.91
05:14:22|72775.91
05:14:24|72775.9
05:14:25|72775.91
05:14:25|72775.91
05:14:27|72775.91
05:14:27|72756.
05:14:28|72754.78
05:14:30|72754.79
05:14:30|72754.79
05:14:31|72754.79
05:14:32|72754.79
05:14:33|72754.79
05:14:34|72744.07
05:14:35|72734.24
05:14:36|72740.
05:14:38|72739.99
05:14:39|72749.99
05:14:40|72761.3
05:14:41|72763.99
05:14:42|72763.98
05:14:43|72763.98
05:14:44|72763.99
05:14:45|72763.99
05:14:46|72763.98
05:14:47|72763.98
05:14:48|72763.98
05:14:49|72763.99
05:14:50|72763.99
05:14:51|72763.98
05:14:52|72763.99
05:14:53|72763.98
05:14:54|72763.98
05:14:55|72763.98
05:14:56|72763.99
05:14:57|72763.98
05:14:58|72763.99
05:15:00|72763.98
05:15:01|72763.98
05:15:02|72756.
05:15:03|72756.
05:15:04|72763.98
05:15:05|72767.52
05:15:06|72767.51
05:15:07|72767.52
05:15:08|72767.52
05:15:09|72767.52
05:15:10|72767.51
05:15:11|72767.52
05:15:12|72767.51
05:15:14|72767.51
05:15:14|72763.35
05:15:15|72763.36
05:15:16|72763.36
05:15:17|72763.36
05:15:18|72763.35
05:15:19|72763.35
05:15:20|72763.35
05:15:21|72763.36
05:15:22|72756.
05:15:23|72756.
05:15:24|72775.9
05:15:25|72776.09
05:15:26|72776.1
05:15:27|72776.09
05:15:28|72776.1
05:15:29|72776.09
05:15:30|72776.09
05:15:31|72776.09
05:15:32|72776.1
05:15:33|72776.1
05:15:34|72778.66
05:15:35|72778.65
05:15:36|72778.66
05:15:37|72778.66
05:15:38|72778.66
05:15:39|72778.66
05:15:40|72778.66
05:15:41|72778.66
05:15:42|72778.66
05:15:43|72778.65
05:15:44|72778.66
05:15:45|72778.66
05:15:46|72778.65
05:15:48|72778.66
05:15:49|72778.66
05:15:49|72778.65
05:15:50|72778.66
05:15:51|72778.66
05:15:52|72778.65
05:15:53|72778.65
05:15:54|72778.65
05:15:55|72778.66
05:15:56|72778.66
05:15:57|72778.65
05:15:58|72784.77
05:16:00|72791.41
05:16:02|72799.64
05:16:02|72816.9
05:16:04|72821.1
05:16:04|72830.
05:16:05|72834.17
05:16:07|72839.51
05:16:08|72839.51
05:16:09|72839.51
05:16:09|72850.
05:16:11|72862.72
05:16:12|72867.89
05:16:13|72874.05
05:16:14|72874.04
05:16:15|72861.42
05:16:16|72850.
05:16:17|72850.
05:16:18|72850.
05:16:19|72850.01
05:16:20|72850.
05:16:21|72860.
05:16:22|72860.
05:16:23|72869.27
05:16:24|72869.28
05:16:25|72869.27
05:16:26|72864.03
05:16:27|72864.02
05:16:28|72864.02
05:16:29|72864.02
05:16:30|72869.28
05:16:32|72869.27
05:16:32|72873.33
05:16:33|72873.33
05:16:34|72873.34
05:16:35|72867.74
05:16:36|72867.74
05:16:37|72867.74
05:16:39|72867.74
05:16:40|72867.74
05:16:41|72867.73
05:16:42|72867.74
05:16:42|72867.74
05:16:44|72867.73
05:16:45|72867.73
05:16:45|72867.73
05:16:46|72867.73
05:16:47|72867.74
05:16:49|72873.51
05:16:50|72874.05
05:16:50|72879.4
05:16:51|72879.64
05:16:53|72880.35
05:16:54|72887.15
05:16:55|72887.72
05:16:56|72887.78
05:16:56|72887.79
05:16:57|72887.79
05:16:59|72887.79
05:16:59|72887.79
05:17:02|72887.79
05:17:02|72893.85
05:17:04|72893.85
05:17:04|72893.86
05:17:05|72893.86
05:17:06|72893.85
05:17:08|72893.8
05:17:09|72874.03
05:17:10|72869.21
05:17:11|72869.21
05:17:12|72869.2
05:17:14|72869.2
05:17:15|72869.21
05:17:15|72869.21
05:17:17|72869.2
05:17:18|72857.36
05:17:18|72841.48
05:17:19|72841.47
05:17:21|72841.48
05:17:21|72841.48
05:17:23|72841.48
05:17:24|72841.47
05:17:24|72841.47
05:17:26|72841.48
05:17:26|72841.47
05:17:28|72841.47
05:17:29|72844.26
05:17:30|72844.26
05:17:31|72844.25
05:17:32|72844.25
05:17:33|72844.25
05:17:34|72844.26
05:17:35|72844.25
05:17:36|72841.48
05:17:37|72824.
05:17:38|72821.11
05:17:39|72820.
05:17:40|72820.
05:17:41|72821.1
05:17:42|72834.34
05:17:43|72837.06
05:17:44|72839.31
05:17:45|72844.25
05:17:46|72844.25
05:17:47|72844.24
05:17:48|72844.25
05:17:49|72844.25
05:17:50|72844.24
05:17:51|72844.24
05:17:52|72844.24
05:17:53|72844.25
05:17:54|72844.24
05:17:56|72844.25
05:17:56|72844.25
05:17:57|72844.25
05:17:58|72844.25
05:18:00|72844.24
05:18:00|72844.24
05:18:02|72844.24
05:18:03|72844.24
05:18:05|72844.24
05:18:06|72844.24
05:18:07|72844.24
05:18:07|72829.46
05:18:09|72829.46
05:18:10|72829.46
05:18:11|72829.45
05:18:12|72829.45
05:18:13|72816.01
05:18:14|72810.01
05:18:15|72810.
05:18:16|72809.31
05:18:17|72812.26
05:18:19|72812.26
05:18:19|72812.27
05:18:20|72817.6
05:18:21|72817.6
05:18:22|72817.59
05:18:24|72819.45
05:18:25|72829.46
05:18:25|72829.46
05:18:26|72829.46
05:18:27|72835.77
05:18:29|72835.77
05:18:29|72835.77
05:18:30|72835.77
05:18:31|72835.77
05:18:33|72835.76
05:18:33|72835.76
05:18:34|72836.79
05:18:35|72842.39
05:18:37|72843.93
05:18:37|72844.25
05:18:38|72844.25
05:18:40|72846.56
05:18:41|72846.55
05:18:41|72840.1
05:18:43|72836.79
05:18:43|72836.78
05:18:45|72836.78
05:18:45|72836.78
05:18:47|72836.79
05:18:47|72836.78
05:18:49|72839.09
05:18:50|72839.09
05:18:50|72842.4
05:18:51|72842.4
05:18:53|72845.21
05:18:53|72845.2
05:18:55|72845.21
05:18:56|72845.21
05:18:57|72845.2
05:18:57|72845.2
05:18:58|72849.47
05:19:00|72852.65
05:19:01|72852.65
05:19:02|72852.64
05:19:04|72852.64
05:19:04|72852.65
05:19:05|72852.64
05:19:06|72852.65
05:19:07|72852.64
05:19:09|72852.65
05:19:09|72848.11
05:19:10|72848.11
05:19:12|72848.11
05:19:13|72848.11
05:19:14|72840.
05:19:15|72840.
05:19:16|72840.01
05:19:17|72840.01
05:19:18|72840.
05:19:19|72840.
05:19:20|72840.01
05:19:21|72840.01
05:19:23|72840.01
05:19:23|72840.01
05:19:25|72840.01
05:19:26|72840.01
05:19:26|72840.01
05:19:27|72840.
05:19:29|72840.01
05:19:30|72840.01
05:19:30|72840.01
05:19:32|72840.
05:19:33|72840.01
05:19:34|72836.78
05:19:35|72836.79
05:19:36|72836.78
05:19:37|72836.78
05:19:38|72836.79
05:19:39|72836.79
05:19:40|72836.78
05:19:41|72813.58
05:19:42|72813.58
05:19:43|72813.58
05:19:44|72813.58
05:19:45|72813.58
05:19:46|72813.58
05:19:47|72822.97
05:19:48|72822.96
05:19:49|72822.96
05:19:50|72822.97
05:19:51|72834.23
05:19:52|72834.23
05:19:53|72836.
05:19:55|72835.99
05:19:55|72836.
05:19:57|72836.
05:19:57|72835.99
05:19:58|72836.
05:19:59|72840.
05:20:00|72840.09
05:20:01|72845.46
05:20:03|72845.46
05:20:04|72845.46
05:20:05|72845.46
05:20:05|72845.45
05:20:07|72845.46
05:20:08|72845.45
05:20:09|72845.45
05:20:10|72845.46
05:20:11|72845.45
05:20:12|72845.45
05:20:13|72845.45
05:20:14|72845.46
05:20:15|72845.46
05:20:16|72850.7
05:20:17|72853.62
05:20:18|72866.81
05:20:19|72876.57
05:20:20|72879.29
05:20:21|72879.3
05:20:22|72879.3
05:20:23|72879.3
05:20:24|72879.29
05:20:25|72879.3
05:20:26|72879.29
05:20:27|72879.3
05:20:29|72879.3
05:20:30|72879.3
05:20:30|72879.29
05:20:31|72879.3
05:20:32|72879.3
05:20:33|72880.
05:20:34|72879.99
05:20:35|72879.99
05:20:36|72880.
05:20:37|72880.
05:20:39|72879.99
05:20:40|72881.15
05:20:40|72882.36
05:20:41|72882.37
05:20:42|72882.36
05:20:43|72882.37
05:20:44|72882.36
05:20:45|72882.36
05:20:47|72882.36
05:20:47|72882.36
05:20:48|72882.37
05:20:49|72882.36
05:20:50|72882.36
05:20:51|72882.36
05:20:53|72882.37
05:20:53|72882.37
05:20:54|72882.37
05:20:55|72890.
05:20:56|72890.
05:20:57|72889.99
05:20:58|72890.
05:20:59|72892.49
05:21:00|72892.64
05:21:01|72892.64
05:21:02|72892.64
05:21:03|72892.64
05:21:05|72892.64
05:21:07|72892.64
05:21:08|72892.64
05:21:09|72892.86
05:21:10|72899.95
05:21:11|72900.36
05:21:12|72900.36
05:21:13|72900.37
05:21:15|72900.37
05:21:16|72900.36
05:21:16|72900.37
05:21:17|72900.37
05:21:19|72900.37
05:21:19|72902.29
05:21:20|72902.67
05:21:21|72917.45
05:21:22|72928.29
05:21:23|72928.29
05:21:25|72928.29
05:21:25|72928.3
05:21:27|72928.3
05:21:28|72933.08
05:21:28|72933.09
05:21:29|72934.67
05:21:30|72939.33
05:21:32|72941.1
05:21:33|72945.4
05:21:33|72955.21
05:21:35|72955.22
05:21:35|72955.21
05:21:36|72954.48
05:21:37|72954.49
05:21:38|72954.49
05:21:39|72954.49
05:21:41|72954.49
05:21:42|72954.49
05:21:43|72954.49
05:21:44|72954.49
05:21:44|72954.49
05:21:46|72946.99
05:21:47|72943.56
05:21:48|72943.56
05:21:49|72943.56
05:21:50|72930.98
05:21:51|72926.55
05:21:52|72921.11
05:21:53|72921.1
05:21:54|72912.02
05:21:55|72912.01
05:21:56|72912.02
05:21:57|72912.01
05:21:58|72912.02
05:21:59|72922.98
05:22:00|72926.54
05:22:01|72926.55
05:22:02|72926.55
05:22:03|72921.96
05:22:04|72912.04
05:22:06|72912.05
05:22:07|72912.05
05:22:08|72916.17
05:22:09|72916.17
05:22:09|72916.17
05:22:11|72916.17
05:22:12|72916.17
05:22:13|72916.16
05:22:14|72916.16
05:22:15|72916.17
05:22:16|72916.16
05:22:17|72910.01
05:22:19|72910.
05:22:19|72910.01
05:22:21|72910.
05:22:22|72905.13
05:22:22|72905.02
05:22:24|72905.03
05:22:24|72905.02
05:22:26|72905.03
05:22:27|72905.02
05:22:27|72905.03
05:22:29|72905.03
05:22:30|72905.03
05:22:31|72905.03
05:22:32|72905.03
05:22:33|72905.02
05:22:34|72905.03
05:22:35|72905.02
05:22:37|72905.02
05:22:37|72905.02
05:22:39|72905.03
05:22:39|72905.03
05:22:40|72905.03
05:22:42|72905.03
05:22:42|72905.03
05:22:43|72905.02
05:22:45|72905.02
05:22:46|72905.03
05:22:47|72905.03
05:22:48|72912.27
05:22:49|72926.54
05:22:50|72935.73
05:22:50|72936.46
05:22:52|72936.46
05:22:53|72936.46
05:22:53|72936.46
05:22:55|72936.46
05:22:55|72936.46
05:22:57|72936.45
05:22:58|72936.45
05:22:58|72936.46
05:23:00|72936.45
05:23:01|72936.45
05:23:01|72936.45
05:23:03|72936.46
05:23:03|72936.46
05:23:04|72936.45
05:23:07|72936.45
05:23:08|72945.99
05:23:08|72945.98
05:23:10|72945.99
05:23:10|72945.98
05:23:11|72945.99
05:23:12|72945.99
05:23:14|72954.1
05:23:14|72954.11
05:23:16|72954.1
05:23:16|72954.11
05:23:17|72969.34
05:23:18|72974.71
05:23:19|72974.7
05:23:21|72974.71
05:23:22|72974.7
05:23:22|72974.7
05:23:24|72974.71
05:23:25|72974.71
05:23:26|72974.71
05:23:27|72974.7
05:23:27|72974.7
05:23:29|72974.7
05:23:30|72974.7
05:23:31|72974.7
05:23:32|72974.71
05:23:33|72974.7
05:23:34|72974.7
05:23:35|72974.71
05:23:36|72974.71
05:23:37|72974.7
05:23:38|72974.7
05:23:39|72974.71
05:23:40|72974.71
05:23:41|72974.7
05:23:42|72974.71
05:23:43|72974.71
05:23:44|72974.71
05:23:45|72974.71
05:23:46|72974.7
05:23:47|72974.7
05:23:48|72974.71
05:23:49|72974.71
05:23:50|72974.71
05:23:51|72974.7
05:23:52|72974.71
05:23:53|72969.39
05:23:54|72966.6
05:23:55|72966.6
05:23:56|72966.61
05:23:57|72965.15
05:23:58|72956.46
05:23:59|72956.45
05:24:01|72956.45
05:24:01|72956.46
05:24:02|72956.46
05:24:03|72956.46
05:24:05|72956.46
05:24:05|72956.46
05:24:08|72956.46
05:24:09|72969.37
05:24:10|72971.19
05:24:11|72971.2
05:24:12|72972.93
05:24:14|72972.93
05:24:15|72972.92
05:24:16|72972.93
05:24:16|72972.93
05:24:17|72972.92
05:24:19|72972.93
05:24:20|72972.92
05:24:21|72972.92
05:24:22|72972.92
05:24:23|72972.92
05:24:24|72972.92
05:24:25|72972.92
05:24:26|72972.92
05:24:27|72972.92
05:24:28|72972.93
05:24:29|72972.93
05:24:31|72972.93
05:24:31|72972.93
05:24:33|72972.93
05:24:34|72972.93
05:24:34|72972.93
05:24:36|72972.92
05:24:36|72970.41
05:24:37|72970.
05:24:39|72970.
05:24:39|72970.
05:24:41|72982.33
05:24:42|72985.19
05:24:43|72985.2
05:24:44|72985.2
05:24:45|72985.2
05:24:46|72985.19
05:24:47|72985.19
05:24:48|72985.2
05:24:49|72985.2
05:24:50|72985.19
05:24:51|72985.19
05:24:52|72985.2
05:24:53|72985.19
05:24:54|72985.19
05:24:55|72985.19
05:24:56|72985.19
05:24:57|72985.19
05:24:59|72985.2
05:24:59|72985.2
05:25:00|72985.19
05:25:01|72985.19
05:25:02|72985.19
05:25:03|72985.2
05:25:04|72985.19
05:25:05|72985.19
05:25:06|72985.19
05:25:08|72985.19
05:25:10|72985.19
05:25:11|72985.2
05:25:12|72989.99
05:25:13|72990.
05:25:14|72990.
05:25:15|72990.
05:25:16|72990.
05:25:17|72989.99
05:25:18|72989.99
05:25:19|72994.7
05:25:20|72994.7
05:25:21|72990.04
05:25:22|72990.04
05:25:23|72990.04
05:25:24|72990.03
05:25:25|72990.03
05:25:26|72990.03
05:25:27|72990.03
05:25:29|72990.04
05:25:29|72990.04
05:25:31|72990.03
05:25:31|72990.03
05:25:32|72990.03
05:25:33|72990.04
05:25:35|72990.04
05:25:35|72990.04
05:25:36|72990.03
05:25:38|72990.04
05:25:38|72990.03
05:25:39|72990.03
05:25:40|72990.04
05:25:42|72990.04
05:25:43|72990.04
05:25:44|72990.04
05:25:44|72990.04
05:25:45|72990.04
05:25:47|72990.03
05:25:48|72990.03
05:25:49|72990.04
05:25:50|72990.03
05:25:51|72990.04
05:25:52|72990.03
05:25:53|72990.03
05:25:54|72990.04
05:25:55|72990.03
05:25:56|72990.03
05:25:57|72990.03
05:25:58|72990.04
05:25:59|72990.04
05:26:00|72990.04
05:26:01|72990.04
05:26:02|72990.04
05:26:03|72990.04
05:26:04|72990.03
05:26:05|72990.04
05:26:06|72990.04
05:26:07|72990.04
05:26:08|72990.03
05:26:10|72999.99
05:26:11|73000.
05:26:11|73000.
05:26:13|73000.
05:26:14|72993.36
05:26:15|72992.58
05:26:16|72992.58
05:26:18|72992.58
05:26:18|72992.57
05:26:19|72992.58
05:26:20|72992.57
05:26:22|72992.57
05:26:22|72992.57
05:26:24|72990.03
05:26:25|72985.2
05:26:26|72985.2
05:26:27|72980.02
05:26:28|72976.41
05:26:28|72976.41
05:26:30|72976.41
05:26:32|72976.41
05:26:33|72976.41
05:26:34|72976.4
05:26:34|72976.4
05:26:36|72976.41
05:26:36|72970.01
05:26:38|72970.
05:26:39|72970.
05:26:40|72968.01
05:26:41|72968.
05:26:42|72965.31
05:26:44|72965.32
05:26:44|72965.31
05:26:46|72965.32
05:26:46|72965.31
05:26:48|72928.49
05:26:48|72928.26
05:26:49|72928.26
05:26:51|72928.25
05:26:52|72928.26
05:26:53|72928.26
05:26:54|72928.26
05:26:55|72928.26
05:26:56|72928.25
05:26:57|72928.25
05:26:58|72928.25
05:26:59|72928.25
05:27:00|72928.26
05:27:01|72928.26
05:27:02|72928.25
05:27:03|72928.26
05:27:04|72944.67
05:27:05|72957.43
05:27:06|72961.1
05:27:07|72965.31
05:27:08|72965.32
05:27:09|72965.32
05:27:11|72965.31
05:27:12|72961.24
05:27:13|72965.31
05:27:14|72965.31
05:27:15|72965.32
05:27:16|72965.32
05:27:17|72965.32
05:27:19|72962.76
05:27:20|72957.7
05:27:21|72956.63
05:27:22|72956.64
05:27:23|72956.64
05:27:24|72956.63
05:27:25|72956.64
05:27:26|72956.63
05:27:27|72955.41
05:27:28|72953.77
05:27:29|72953.77
05:27:30|72953.78
05:27:31|72953.78
05:27:32|72953.77
05:27:33|72953.77
05:27:34|72953.77
05:27:35|72953.77
05:27:36|72953.77
05:27:37|72953.78
05:27:38|72953.77
05:27:40|72953.77
05:27:41|72953.78
05:27:42|72953.78
05:27:43|72953.78
05:27:44|72953.77
05:27:45|72953.78
05:27:46|72953.78
05:27:47|72953.77
05:27:48|72953.77
05:27:49|72953.78
05:27:50|72953.78
05:27:51|72953.77
05:27:52|72953.77
05:27:53|72953.78
05:27:54|72960.
05:27:55|72965.32
05:27:56|72965.31
05:27:57|72965.32
05:27:58|72965.31
05:27:59|72965.32
05:28:00|72965.31
05:28:01|72965.32
05:28:02|72965.32
05:28:03|72965.32
05:28:04|72965.32
05:28:05|72965.32
05:28:06|72965.32
05:28:07|72965.31
05:28:08|72965.32
05:28:09|72965.31
05:28:10|72965.32
05:28:12|72965.32
05:28:12|72965.31
05:28:14|72965.32
05:28:15|72965.32
05:28:17|72965.31
05:28:17|72965.31
05:28:18|72961.53
05:28:19|72961.52
05:28:20|72961.53
05:28:22|72961.52
05:28:22|72961.52
05:28:24|72961.53
05:28:25|72961.53
05:28:25|72961.53
05:28:26|72961.52
05:28:28|72961.52
05:28:28|72961.52
05:28:29|72961.53
05:28:30|72964.04
05:28:32|72964.04
05:28:33|72964.04
05:28:33|72964.04
05:28:35|72964.05
05:28:35|72964.04
05:28:36|72964.04
05:28:37|72964.04
05:28:38|72957.48
05:28:40|72957.47
05:28:41|72957.48
05:28:41|72957.47
05:28:42|72957.48
05:28:44|72957.48
05:28:44|72957.47
05:28:45|72957.47
05:28:46|72957.48
05:28:47|72957.48
05:28:48|72957.48
05:28:49|72957.48
05:28:50|72957.47
05:28:51|72957.47
05:28:52|72957.47
05:28:53|72957.48
05:28:54|72957.48
05:28:55|72957.48
05:28:57|72957.47
05:28:57|72957.48
05:28:59|72957.48
05:29:00|72957.48
05:29:00|72957.47
05:29:01|72957.48
05:29:02|72957.47
05:29:03|72957.47
05:29:04|72957.47
05:29:05|72957.47
05:29:06|72957.47
05:29:07|72957.47
05:29:09|72957.48
05:29:10|72957.48
05:29:10|72953.77
05:29:11|72953.78
05:29:12|72953.77
05:29:14|72953.77
05:29:15|72953.78
05:29:16|72953.78
05:29:17|72953.78
05:29:18|72953.78
05:29:19|72953.78
05:29:20|72953.77
05:29:22|72953.78
05:29:23|72953.78
05:29:23|72950.01
05:29:25|72945.8
05:29:25|72945.8
05:29:27|72943.63
05:29:27|72943.63
05:29:29|72943.62
05:29:30|72943.62
05:29:31|72943.63
05:29:32|72943.62
05:29:33|72942.2
05:29:34|72942.2
05:29:35|72942.19
05:29:36|72942.19
05:29:37|72942.2
05:29:38|72942.2
05:29:39|72942.19
05:29:40|72942.19
05:29:41|72942.2
05:29:42|72942.2
05:29:43|72942.19
05:29:44|72942.2
05:29:45|72942.2
05:29:46|72942.2
05:29:47|72942.2
05:29:48|72942.19
05:29:49|72942.19
05:29:50|72942.2
05:29:51|72942.19
05:29:52|72942.2
05:29:53|72942.2
05:29:54|72942.2
05:29:55|72942.2
05:29:56|72942.2
05:29:57|72942.2
05:29:58|72942.19
05:29:59|72942.19
05:30:00|72942.2
05:30:01|72942.2
05:30:02|72942.2
05:30:03|72942.2
05:30:04|72942.19
05:30:05|72942.2
05:30:06|72942.2
05:30:07|72942.19
05:30:08|72942.19
05:30:09|72942.19
05:30:10|72942.2
05:30:11|72942.19
05:30:12|72942.19
05:30:14|72942.19
05:30:14|72942.2
05:30:16|72942.2
05:30:16|72942.19
05:30:17|72942.19
05:30:19|72942.19
05:30:20|72942.2
05:30:21|72942.19
05:30:22|72950.
05:30:23|72949.99
05:30:24|72953.77
05:30:25|72953.78
05:30:26|72953.77
05:30:27|72953.77
05:30:28|72953.77
05:30:29|72953.78
05:30:31|72953.77
05:30:31|72961.51
05:30:32|72961.51
05:30:33|72961.52
05:30:35|72961.51
05:30:35|72961.51
05:30:36|72950.3
05:30:37|72950.31
05:30:38|72942.2
05:30:39|72942.2
05:30:40|72942.19
05:30:41|72942.2
05:30:42|72942.19
05:30:43|72942.19
05:30:44|72942.19
05:30:45|72942.2
05:30:46|72942.2
05:30:47|72942.19
05:30:48|72942.2
05:30:50|72942.19
05:30:51|72942.2
05:30:51|72942.2
05:30:52|72942.2
05:30:53|72942.19
05:30:55|72942.19
05:30:55|72942.19
05:30:56|72942.2
05:30:57|72942.2
05:30:58|72942.2
05:30:59|72953.78
05:31:00|72953.78
05:31:01|72953.77
05:31:03|72953.78
05:31:03|72953.78
05:31:04|72953.78
05:31:06|72953.78
05:31:06|72953.78
05:31:07|72961.51
05:31:08|72964.99
05:31:09|72979.99
05:31:10|72980.
05:31:11|72979.99
05:31:13|72979.99
05:31:15|72980.
05:31:16|72979.99
05:31:17|72976.36
05:31:18|72968.56
05:31:19|72967.48
05:31:20|72967.47
05:31:21|72967.47
05:31:22|72967.48
05:31:24|72967.48
05:31:25|72967.48
05:31:25|72967.47
05:31:26|72967.48
05:31:27|72967.47
05:31:29|72967.47
05:31:29|72967.48
05:31:31|72967.48
05:31:32|72967.48
05:31:33|72971.99
05:31:34|72979.99
05:31:34|72979.08
05:31:36|72967.48
05:31:36|72967.48
05:31:38|72967.48
05:31:39|72967.48
05:31:41|72971.35
05:31:42|72971.35
05:31:43|72971.35
05:31:44|72971.35
05:31:45|72971.36
05:31:45|72971.36
05:31:46|72971.35
05:31:48|72971.35
05:31:49|72971.35
05:31:49|72971.36
05:31:50|72971.35
05:31:51|72971.35
05:31:53|72971.35
05:31:53|72992.16
05:31:55|72987.24
05:31:57|72987.25
05:31:57|72987.24
05:31:58|72987.25
05:31:59|72987.24
05:32:00|72987.25
05:32:01|72987.25
05:32:03|72987.24
05:32:04|72987.24
05:32:04|72987.24
05:32:05|72987.24
05:32:06|72987.25
05:32:08|72987.24
05:32:08|72987.24
05:32:10|72987.24
05:32:11|72987.25
05:32:11|72987.25
05:32:13|72987.24
05:32:14|72987.24
05:32:15|72987.25
05:32:16|72987.25
05:32:17|72987.25
05:32:18|72987.25
05:32:19|72987.24
05:32:21|72987.25
05:32:22|72987.25
05:32:22|72987.25
05:32:23|72987.24
05:32:25|72987.24
05:32:26|72987.25
05:32:26|72994.39
05:32:27|72994.39
05:32:29|72994.39
05:32:29|72994.38
05:32:31|72994.38
05:32:31|72994.38
05:32:32|72994.39
05:32:34|72994.39
05:32:34|72994.39
05:32:36|72994.39
05:32:37|72994.39
05:32:37|72994.38
05:32:38|72994.39
05:32:40|72998.53
05:32:40|72998.53
05:32:42|72998.52
05:32:43|72998.53
05:32:43|72998.52
05:32:44|72998.53
05:32:46|72998.53
05:32:46|72998.53
05:32:47|72998.56
05:32:49|72998.57
05:32:49|72998.57
05:32:50|72998.57
05:32:53|72998.57
05:32:53|72998.57
05:32:54|72998.57
05:32:55|72998.56
05:32:56|72998.57
05:32:58|72998.57
05:32:59|72998.57
05:33:00|72998.57
05:33:00|72998.57
05:33:01|72998.57
05:33:02|72998.57
05:33:04|72998.57
05:33:05|72998.57
05:33:06|72998.57
05:33:06|72998.57
05:33:08|72998.56
05:33:09|72998.57
05:33:10|72998.56
05:33:11|72998.57
05:33:12|72998.56
05:33:13|72998.56
05:33:14|72998.56
05:33:16|72998.56
05:33:17|72998.57
05:33:18|72998.56
05:33:19|72998.57
05:33:20|72998.57
05:33:21|72998.57
05:33:22|72998.57
05:33:23|72998.57
05:33:24|72998.56
05:33:25|72998.57
05:33:26|72998.56
05:33:27|72998.56
05:33:29|72998.57
05:33:30|72998.56
05:33:30|72998.56
05:33:31|72998.57
05:33:32|72998.57
05:33:33|72998.57
05:33:34|72998.57
05:33:36|72998.57
05:33:37|72998.57
05:33:38|72998.99
05:33:39|72998.99
05:33:40|72999.
05:33:41|72999.
05:33:42|72999.
05:33:43|72998.99
05:33:44|72998.99
05:33:45|72999.
05:33:46|72998.99
05:33:47|72999.
05:33:48|72999.
05:33:49|72998.99
05:33:50|72999.
05:33:51|72998.99
05:33:52|72999.
05:33:53|72999.
05:33:54|72998.99
05:33:55|72999.
05:33:56|72999.
05:33:57|73000.
05:33:58|73000.
05:33:59|73000.
05:34:00|72999.99
05:34:01|73000.
05:34:02|73000.
05:34:03|73000.
05:34:04|73000.
05:34:05|73000.
05:34:06|72999.99
05:34:07|73000.
05:34:08|73000.
05:34:09|73000.
05:34:10|72999.99
05:34:11|73000.
05:34:12|73000.
05:34:13|73000.
05:34:15|73000.
05:34:16|73000.
05:34:17|73000.
05:34:18|73004.56
05:34:19|73010.
05:34:21|73010.
05:34:21|73010.
05:34:22|73010.
05:34:24|73010.
05:34:24|73010.
05:34:26|73010.
05:34:27|73009.99
05:34:28|73010.
05:34:30|73010.
05:34:31|73010.
05:34:31|73009.99
05:34:32|73010.
05:34:34|73010.
05:34:35|73010.
05:34:36|73010.
05:34:36|73009.99
05:34:37|73017.23
05:34:38|73017.23
05:34:39|73017.24
05:34:40|73017.24
05:34:42|73017.24
05:34:43|73017.23
05:34:44|73017.24
05:34:44|73017.24
05:34:45|73017.24
05:34:46|73017.24
05:34:47|73017.24
05:34:48|73017.24
05:34:49|73017.24
05:34:51|73017.24
05:34:52|73017.24
05:34:53|73017.23
05:34:54|73017.23
05:34:55|73017.24
05:34:56|73017.24
05:34:57|73017.24
05:34:58|73017.23
05:34:59|73017.24
05:35:00|73017.23
05:35:01|73017.24
05:35:03|73017.24
05:35:03|73017.24
05:35:05|73017.24
05:35:05|73017.23
05:35:07|73017.24
05:35:07|73017.24
05:35:09|73017.24
05:35:10|73017.29
05:35:12|73020.
05:35:12|73020.
05:35:13|73020.
05:35:14|73020.
05:35:15|73020.
05:35:17|73019.99
05:35:18|73020.
05:35:19|73019.99
05:35:20|73019.99
05:35:21|73019.99
05:35:22|73019.99
05:35:23|73020.
05:35:24|73020.
05:35:25|73020.
05:35:26|73020.
05:35:27|73020.
05:35:28|73020.
05:35:29|73020.
05:35:30|73020.
05:35:31|73019.99
05:35:32|73020.
05:35:33|73019.99
05:35:34|73012.01
05:35:35|73012.01
05:35:36|73012.01
05:35:37|73012.
05:35:38|73012.
05:35:39|73010.
05:35:40|73003.33
05:35:41|73003.33
05:35:42|73003.34
05:35:43|73003.34
05:35:44|73003.34
05:35:45|73003.33
05:35:46|73000.01
05:35:47|73000.01
05:35:48|73000.
05:35:50|73000.01
05:35:50|73000.
05:35:51|73000.01
05:35:53|73000.
05:35:53|73000.
05:35:54|73000.
05:35:56|73000.01
05:35:56|73000.
05:35:58|73000.
05:35:59|73000.01
05:35:59|73000.
05:36:00|73000.01
05:36:01|73000.01
05:36:03|73000.
05:36:04|73000.
05:36:05|73000.
05:36:06|73000.01
05:36:07|73000.
05:36:07|73000.
05:36:08|73000.01
05:36:10|73000.
05:36:10|73000.
05:36:11|73000.
05:36:12|73000.01
05:36:14|73000.01
05:36:14|73000.01
05:36:15|73000.
05:36:18|73000.
05:36:19|73007.59
05:36:21|73007.59
05:36:21|73007.6
05:36:22|73007.6
05:36:23|73007.6
05:36:24|73007.6
05:36:25|73007.59
05:36:26|73007.6
05:36:28|73007.6
05:36:28|73007.59
05:36:29|73003.5
05:36:31|73003.51
05:36:32|73003.51
05:36:33|73003.51
05:36:33|73003.5
05:36:35|73003.5
05:36:36|73003.5
05:36:37|73003.51
05:36:37|73003.5
05:36:38|73003.5
05:36:40|73003.51
05:36:41|73003.51
05:36:42|73003.51
05:36:43|73012.01
05:36:44|73012.01
05:36:45|73012.01
05:36:46|73012.
05:36:47|73016.
05:36:48|73019.34
05:36:50|73019.34
05:36:51|73020.
05:36:51|73020.
05:36:52|73020.
05:36:53|73020.
05:36:55|73019.99
05:36:55|73019.99
05:36:56|73019.99
05:36:58|73020.
05:36:58|73020.
05:36:59|73020.
05:37:00|73019.99
05:37:01|73020.
05:37:02|73019.99
05:37:03|73020.
05:37:04|73020.
05:37:05|73020.
05:37:06|73020.
05:37:07|73020.
05:37:08|73019.99
05:37:09|73020.
05:37:10|73020.
05:37:11|73020.
05:37:12|73020.
05:37:13|73020.
05:37:14|73019.99
05:37:15|73020.
05:37:17|73020.
05:37:18|73020.
05:37:20|73029.67
05:37:21|73030.
05:37:22|73030.
05:37:23|73029.99
05:37:24|73029.99
05:37:25|73030.
05:37:26|73029.99
05:37:27|73029.99
05:37:28|73030.02
05:37:29|73030.02
05:37:30|73030.02
05:37:31|73030.02
05:37:33|73034.14
05:37:33|73034.15
05:37:34|73036.36
05:37:35|73036.36
05:37:36|73038.61
05:37:37|73040.64
05:37:39|73040.67
05:37:39|73040.76
05:37:40|73041.1
05:37:41|73041.1
05:37:42|73041.09
05:37:43|73041.1
05:37:45|73041.1
05:37:46|73041.1
05:37:47|73041.09
05:37:48|73043.46
05:37:49|73045.92
05:37:49|73045.91
05:37:51|73045.91
05:37:52|73045.91
05:37:52|73046.55
05:37:54|73048.
05:37:55|73048.
05:37:56|73047.99
05:37:57|73048.
05:37:58|73048.
05:37:59|73049.97
05:38:00|73049.99
05:38:01|73050.
05:38:09|73049.99
05:38:09|73050.
05:38:10|73050.
05:38:11|73049.99
05:38:12|73050.
05:38:13|73050.
05:38:14|73049.99
05:38:15|73050.
05:38:16|73047.63
05:38:17|73047.62
05:38:19|73047.63
05:38:20|73047.62
05:38:21|73047.62
05:38:23|73047.63
05:38:24|73047.62
05:38:25|73047.62
05:38:27|73047.62
05:38:28|73047.62
05:38:29|73047.63
05:38:29|73047.62
05:38:30|73047.62
05:38:31|73047.63
05:38:33|73047.63
05:38:34|73047.63
05:38:35|73047.63
05:38:35|73047.63
05:38:36|73047.62
05:38:37|73047.63
05:38:38|73047.63
05:38:40|73047.63
05:38:40|73047.63
05:38:42|73047.63
05:38:43|73047.63
05:38:43|73047.63
05:38:44|73047.62
05:38:45|73047.63
05:38:47|73047.63
05:38:48|73047.63
05:38:49|73047.63
05:38:49|73047.63
05:38:51|73047.62
05:38:52|73047.62
05:38:52|73047.62
05:38:53|73047.63
05:38:55|73047.62
05:38:55|73047.62
05:38:57|73047.62
05:38:58|73047.62
05:38:59|73047.63
05:39:00|73047.63
05:39:01|73047.62
05:39:02|73047.63
05:39:03|73047.62
05:39:04|73047.63
05:39:05|73047.63
05:39:06|73047.63
05:39:07|73047.62
05:39:08|73047.62
05:39:09|73047.62
05:39:10|73047.63
05:39:11|73047.62
05:39:12|73047.63
05:39:13|73047.62
05:39:14|73047.63
05:39:15|73047.63
05:39:16|73047.63
05:39:17|73047.63
05:39:18|73047.62
05:39:20|73047.63
05:39:21|73047.63
05:39:23|73047.62
05:39:24|73047.63
05:39:24|73047.62
05:39:26|73047.63
05:39:27|73047.63
05:39:28|73041.81
05:39:29|73041.32
05:39:31|73041.32
05:39:31|73041.32
05:39:32|73041.32
05:39:33|73041.31
05:39:35|73041.31
05:39:35|73036.72
05:39:37|73032.28
05:39:37|73032.28
05:39:38|73032.28
05:39:40|73032.28
05:39:40|73031.85
05:39:41|73030.
05:39:42|73025.01
05:39:43|73025.01
05:39:44|73025.
05:39:46|73025.01
05:39:46|73022.43
05:39:48|73022.43
05:39:49|73022.44
05:39:49|73022.43
05:39:51|73022.44
05:39:52|73016.74
05:39:53|73016.74
05:39:53|73016.74
05:39:54|73016.74
05:39:56|73016.73
05:39:57|73016.74
05:39:58|73016.74
05:39:59|73016.74
05:39:59|73016.74
05:40:01|73016.74
05:40:02|73016.74
05:40:02|73016.74
05:40:03|73016.74
05:40:05|73016.73
05:40:06|73016.73
05:40:06|73016.73
05:40:08|73016.74
05:40:08|73016.74
05:40:09|73016.73
05:40:10|73016.74
05:40:12|73016.73
05:40:12|73016.73
05:40:13|73016.73
05:40:15|73016.73
05:40:16|73016.74
05:40:16|73016.74
05:40:18|73016.74
05:40:19|73016.74
05:40:19|73016.74
05:40:21|73016.74
05:40:23|73016.74
05:40:24|73016.73
05:40:25|73016.73
05:40:26|73016.73
05:40:27|73016.73
05:40:28|73016.74
05:40:28|73016.73
05:40:29|73016.73
05:40:31|73016.74
05:40:32|73016.74
05:40:33|73016.74
05:40:34|73016.74
05:40:35|73016.74
05:40:36|73016.73
05:40:37|73016.73
05:40:38|73016.73
05:40:39|73016.74
05:40:40|73016.74
05:40:41|73016.73
05:40:42|73016.73
05:40:43|73016.74
05:40:44|73016.74
05:40:45|73016.74
05:40:46|73016.73
05:40:48|73016.74
05:40:48|73021.35
05:40:49|73027.5
05:40:50|73027.51
05:40:52|73027.5
05:40:52|73027.51
05:40:53|73027.5
05:40:54|73027.51
05:40:56|73027.51
05:40:56|73027.5
05:40:57|73027.51
05:40:59|73027.5
05:40:59|73027.5
05:41:00|73024.85
05:41:01|73016.73
05:41:02|73016.74
05:41:03|73016.74
05:41:05|73016.74
05:41:05|73016.74
05:41:06|73016.74
05:41:08|73016.74
05:41:08|73016.73
05:41:09|73016.74
05:41:10|73016.74
05:41:11|73016.73
05:41:12|73016.74
05:41:13|73016.74
05:41:14|73016.74
05:41:15|73021.06
05:41:16|73021.07
05:41:17|73021.07
05:41:18|73021.07
05:41:19|73021.06
05:41:20|73021.07
05:41:21|73021.06
05:41:22|73021.07
05:41:24|73021.07
05:41:25|73021.07
05:41:27|73021.07
05:41:28|73021.07
05:41:29|73021.06
05:41:30|73021.06
05:41:30|73021.06
05:41:31|73021.06
05:41:32|73021.06
05:41:33|73021.07
05:41:35|73021.06
05:41:35|73021.07
05:41:37|73021.07
05:41:38|73021.07
05:41:39|73021.07
05:41:40|73021.06
05:41:41|73021.06
05:41:42|73021.07
05:41:43|73021.07
05:41:44|73021.07
05:41:45|73021.07
05:41:46|73021.07
05:41:47|73021.07
05:41:48|73021.07
05:41:49|73021.07
05:41:50|73021.07
05:41:51|73021.07
05:41:52|73021.07
05:41:53|73021.06
05:41:54|73021.07
05:41:55|73021.07
05:41:57|73021.06
05:41:58|73021.07
05:41:59|73021.07
05:42:00|73021.07
05:42:00|73021.07
05:42:02|73021.07
05:42:03|73021.06
05:42:04|73021.06
05:42:05|73021.07
05:42:05|73021.06
05:42:06|73021.07
05:42:08|73021.07
05:42:08|73021.07
05:42:09|73021.07
05:42:10|73021.07
05:42:12|73021.07
05:42:12|73021.07
05:42:13|73021.07
05:42:14|73021.06
05:42:16|73021.07
05:42:17|73021.07
05:42:18|73021.07
05:42:19|73021.07
05:42:20|73021.07
05:42:21|73021.07
05:42:22|73021.07
05:42:23|73021.07
05:42:24|73021.07
05:42:25|73021.07
05:42:26|73021.07
05:42:27|73021.07
05:42:28|73021.07
05:42:29|73021.06
05:42:30|73021.07
05:42:31|73021.07
05:42:32|73021.06
05:42:33|73021.07
05:42:34|73021.06
05:42:35|73021.06
05:42:36|73021.07
05:42:37|73021.07
05:42:38|73021.06
05:42:39|73021.06
05:42:40|73021.06
05:42:41|73021.07
05:42:42|73021.07
05:42:44|73021.06
05:42:44|73021.07
05:42:45|73021.07
05:42:46|73021.06
05:42:47|73021.07
05:42:49|73021.06
05:42:50|73021.07
05:42:51|73021.07
05:42:52|73021.07
05:42:53|73021.07
05:42:55|73021.07
05:42:55|73021.07
05:42:56|73021.07
05:42:58|73021.07
05:42:58|73021.07
05:42:59|73021.06
05:43:01|73021.06
05:43:02|73021.06
05:43:02|73021.07
05:43:04|73021.06
05:43:05|73021.06
05:43:06|73021.07
05:43:07|73021.06
05:43:08|73021.06
05:43:09|73021.06
05:43:10|73021.06
05:43:11|73021.06
05:43:12|73021.07
05:43:13|73021.06
05:43:14|73021.07
05:43:15|73021.07
05:43:16|73021.06
05:43:17|73021.07
05:43:18|73012.75
05:43:19|73012.75
05:43:20|73012.75
05:43:21|73012.75
05:43:22|73012.75
05:43:23|73012.76
05:43:24|73012.75
05:43:25|73012.75
05:43:26|73012.76
05:43:27|73012.76
05:43:28|73012.76
05:43:29|73012.76
05:43:31|73012.76
05:43:32|73012.75
05:43:33|73012.76
05:43:34|73012.76
05:43:35|73012.76
05:43:36|73012.76
05:43:37|73012.76
05:43:38|73012.76
05:43:40|73012.75
05:43:41|73012.76
05:43:42|73012.76
05:43:42|73012.76
05:43:44|73012.76
05:43:45|73012.76
05:43:46|73012.76
05:43:47|73012.75
05:43:47|73012.75
05:43:49|73012.75
05:43:50|73012.76
05:43:50|73012.76
05:43:51|73012.76
05:43:52|73012.76
05:43:53|73012.75
05:43:54|73012.75
05:43:56|73012.76
05:43:57|73012.75
05:43:58|73012.75
05:43:58|73012.76
05:43:59|73012.76
05:44:01|73012.76
05:44:02|73012.76
05:44:03|73012.76
05:44:04|73012.75
05:44:05|73012.75
05:44:06|73012.75
05:44:06|73012.76
05:44:08|73012.75
05:44:09|73012.76
05:44:10|73012.76
05:44:11|73012.75
05:44:12|73012.75
05:44:13|73012.76
05:44:15|73012.76
05:44:15|73012.76
05:44:16|73012.75
05:44:17|73012.75
05:44:18|73012.76
05:44:19|73012.76
05:44:20|73012.76
05:44:21|73012.76
05:44:22|73012.76
05:44:24|73012.76
05:44:26|73012.76
05:44:26|73012.75
05:44:28|73012.76
05:44:28|73012.75
05:44:29|73012.75
05:44:30|73012.76
05:44:32|73012.75
05:44:32|73012.76
05:44:34|73012.76
05:44:35|73012.75
05:44:35|73012.76
05:44:37|73012.76
05:44:39|73012.76
05:44:39|73012.75
05:44:40|73012.76
05:44:41|73012.75
05:44:43|73012.76
05:44:44|73012.75
05:44:44|73012.75
05:44:45|73012.75
05:44:46|73012.76
05:44:48|73012.76
05:44:49|73012.76
05:44:51|73012.76
05:44:51|73012.75
05:44:52|73012.76
05:44:53|73012.76
05:44:55|73012.76
05:44:55|73012.76
05:44:56|73012.76
05:44:57|73012.75
05:44:58|73012.76
05:44:59|73012.76
05:45:00|73012.76
05:45:02|73012.76
05:45:02|73012.75
05:45:03|73012.76
05:45:04|73012.76
05:45:06|73012.76
05:45:06|73012.75
05:45:07|73012.76
05:45:08|73012.76
05:45:10|73012.76
05:45:10|73012.76
05:45:11|73012.76
05:45:13|73012.75
05:45:13|73012.76
05:45:15|73012.76
05:45:16|73012.76
05:45:16|73012.75
05:45:18|73012.76
05:45:18|73012.76
05:45:19|73012.75
05:45:21|73012.75
05:45:22|73012.76
05:45:23|73012.76
05:45:23|73012.76
05:45:24|73012.76
05:45:26|73012.76
05:45:27|73012.76
05:45:28|73012.75
05:45:29|73012.76
05:45:30|73012.76
05:45:31|73012.75
05:45:32|73012.76
05:45:33|73012.76
05:45:34|73012.75
05:45:35|73012.75
05:45:36|73012.75
05:45:38|73012.76
05:45:39|73012.75
05:45:40|73012.76
05:45:41|73012.75
05:45:42|73012.75
05:45:43|73012.75
05:45:44|73012.76
05:45:45|73012.76
05:45:46|73012.76
05:45:47|73012.76
05:45:48|73012.76
05:45:49|73012.76
05:45:50|73012.75
05:45:52|73012.76
05:45:52|73012.76
05:45:53|73012.76
05:45:54|73012.75
05:45:55|73012.76
05:45:57|73012.76
05:45:57|73012.76
05:45:59|73012.76
05:46:00|73012.76
05:46:01|73012.75
05:46:02|73012.76
05:46:03|73012.76
05:46:03|73012.76
05:46:05|73012.75
05:46:05|73012.76
05:46:07|73012.75
05:46:08|73012.76
05:46:09|73012.75
05:46:10|73012.76
05:46:11|73012.75
05:46:12|73012.76
05:46:13|73012.75
05:46:14|73012.75
05:46:15|73012.75
05:46:16|73012.76
05:46:17|73012.76
05:46:18|73012.76
05:46:19|73012.76
05:46:21|73012.76
05:46:21|73012.76
05:46:22|73012.76
05:46:23|73012.76
05:46:24|73012.75
05:46:25|73012.75
05:46:27|73012.75
05:46:28|73012.76
05:46:29|73012.76
05:46:30|73012.75
05:46:31|73012.76
05:46:32|73012.76
05:46:33|73012.75
05:46:34|73012.76
05:46:35|73012.76
05:46:36|73012.76
05:46:37|73012.75
05:46:38|73012.76
05:46:39|73012.76
05:46:40|73012.75
05:46:41|73012.76
05:46:42|73012.75
05:46:43|73012.76
05:46:44|73012.76
05:46:45|73012.76
05:46:46|73012.75
05:46:47|73012.75
05:46:48|73012.75
05:46:49|73012.75
05:46:50|73014.92
05:46:51|73035.18
05:46:52|73035.66
05:46:53|73035.67
05:46:54|73035.66
05:46:55|73035.66
05:46:56|73035.67
05:46:57|73035.66
05:46:58|73035.67
05:46:59|73035.66
05:47:00|73074.93
05:47:01|73089.99
05:47:03|73089.98
05:47:03|73092.85
05:47:05|73095.25
05:47:05|73101.41
05:47:06|73104.29
05:47:07|73111.99
05:47:08|73112.
05:47:10|73112.
05:47:11|73112.
05:47:12|73112.
05:47:13|73112.
05:47:13|73112.
05:47:14|73112.
05:47:15|73112.
05:47:17|73111.99
05:47:17|73111.99
05:47:18|73111.99
05:47:20|73111.99
05:47:21|73111.99
05:47:22|73111.99
05:47:23|73112.
05:47:24|73111.99
05:47:25|73112.
05:47:26|73112.
05:47:28|73111.99
05:47:28|73111.99
05:47:29|73111.99
05:47:30|73111.99
05:47:32|73111.99
05:47:33|73111.99
05:47:33|73111.99
05:47:34|73112.
05:47:36|73112.
05:47:37|73112.04
05:47:38|73112.04
05:47:39|73112.25
05:47:40|73115.58
05:47:41|73119.99
05:47:42|73126.22
05:47:43|73138.59
05:47:44|73138.58
05:47:45|73139.99
05:47:46|73143.92
05:47:47|73143.93
05:47:48|73144.32
05:47:49|73146.34
05:47:50|73146.34
05:47:51|73172.
05:47:53|73151.59
05:47:54|73146.48
05:47:55|73138.2
05:47:56|73130.82
05:47:57|73130.82
05:47:58|73130.82
05:48:00|73130.82
05:48:01|73130.83
05:48:01|73130.83
05:48:02|73130.83
05:48:04|73130.82
05:48:04|73130.83
05:48:05|73130.83
05:48:06|73130.82
05:48:07|73125.26
05:48:08|73121.1
05:48:09|73112.
05:48:10|73112.01
05:48:12|73112.
05:48:13|73112.01
05:48:14|73114.74
05:48:15|73121.1
05:48:17|73121.11
05:48:17|73121.1
05:48:18|73121.1
05:48:20|73121.11
05:48:20|73121.11
05:48:21|73121.11
05:48:22|73121.11
05:48:23|73121.11
05:48:24|73121.11
05:48:25|73121.1
05:48:26|73121.1
05:48:27|73121.1
05:48:28|73118.82
05:48:30|73113.37
05:48:31|73113.37
05:48:32|73113.36
05:48:33|73113.36
05:48:34|73113.37
05:48:35|73113.36
05:48:37|73113.37
05:48:38|73113.37
05:48:39|73113.37
05:48:40|73113.37
05:48:41|73113.36
05:48:41|73113.37
05:48:42|73113.37
05:48:44|73113.36
05:48:45|73113.37
05:48:46|73113.37
05:48:46|73113.36
05:48:48|73113.37
05:48:50|73113.37
05:48:51|73113.37
05:48:52|73113.36
05:48:53|73113.36
05:48:54|73113.37
05:48:55|73113.36
05:48:56|73113.36
05:48:57|73113.36
05:48:59|73113.36
05:49:00|73113.36
05:49:01|73113.36
05:49:02|73113.37
05:49:03|73113.36
05:49:04|73113.36
05:49:05|73113.36
05:49:06|73113.36
05:49:07|73113.36
05:49:08|73113.36
05:49:09|73113.36
05:49:10|73113.37
05:49:11|73113.36
05:49:12|73113.37
05:49:13|73113.36
05:49:14|73113.36
05:49:15|73113.36
05:49:16|73113.36
05:49:17|73113.36
05:49:18|73113.36
05:49:19|73113.36
05:49:20|73113.36
05:49:21|73113.36
05:49:22|73113.37
05:49:23|73113.37
05:49:24|73113.36
05:49:25|73113.36
05:49:26|73113.36
05:49:27|73113.36
05:49:28|73113.36
05:49:30|73113.36
05:49:30|73113.36
05:49:32|73113.36
05:49:33|73113.36
05:49:33|73113.37
05:49:35|73113.36
05:49:35|73113.36
05:49:36|73113.37
05:49:38|73113.37
05:49:39|73113.37
05:49:40|73113.36
05:49:41|73113.37
05:49:42|73113.36
05:49:43|73113.37
05:49:44|73113.36
05:49:45|73113.36
05:49:46|73113.36
05:49:47|73113.36
05:49:49|73113.36
05:49:50|73113.36
05:49:51|73113.37
05:49:52|73113.36
05:49:53|73113.37
05:49:53|73113.36
05:49:54|73113.36
05:49:56|73113.37
05:49:57|73113.37
05:49:58|73113.36
05:49:59|73113.37
05:50:00|73113.36
05:50:01|73113.37
05:50:02|73113.36
05:50:03|73113.36
05:50:04|73113.36
05:50:04|73113.36
05:50:06|73113.36
05:50:06|73113.37
05:50:08|73113.37
05:50:09|73113.36
05:50:09|73113.36
05:50:11|73129.52
05:50:12|73129.53
05:50:12|73129.52
05:50:13|73129.52
05:50:15|73129.53
05:50:15|73129.52
05:50:16|73129.53
05:50:18|73129.52
05:50:19|73129.52
05:50:20|73129.53
05:50:21|73129.52
05:50:22|73129.52
05:50:23|73129.52
05:50:23|73129.52
05:50:25|73129.52
05:50:26|73129.52
05:50:27|73129.53
05:50:28|73129.52
05:50:29|73129.52
05:50:30|73129.52
05:50:31|73124.37
05:50:32|73124.38
05:50:34|73124.38
05:50:35|73124.37
05:50:36|73124.37
05:50:37|73124.37
05:50:38|73124.38
05:50:39|73124.38
05:50:40|73124.37
05:50:41|73120.35
05:50:42|73120.34
05:50:43|73120.35
05:50:44|73120.35
05:50:45|73120.35
05:50:46|73120.34
05:50:47|73120.34
05:50:48|73120.34
05:50:49|73120.34
05:50:51|73120.34
05:50:51|73120.34
05:50:53|73120.34
05:50:54|73120.34
05:50:54|73120.35
05:50:56|73120.34
05:50:57|73120.35
05:50:58|73120.34
05:50:59|73120.34
05:51:00|73120.35
05:51:01|73120.35
05:51:02|73130.83
05:51:03|73130.83
05:51:04|73135.81
05:51:05|73135.81
05:51:06|73135.81
05:51:07|73142.68
05:51:08|73142.68
05:51:09|73142.69
05:51:10|73142.68
05:51:11|73142.69
05:51:12|73142.55
05:51:13|73140.01
05:51:14|73140.02
05:51:15|73130.82
05:51:16|73130.83
05:51:17|73130.82
05:51:19|73130.82
05:51:19|73130.82
05:51:20|73130.82
05:51:21|73124.94
05:51:22|73116.
05:51:23|73115.25
05:51:24|73113.36
05:51:25|73113.36
05:51:26|73113.36
05:51:27|73113.37
05:51:29|73113.36
05:51:29|73113.24
05:51:31|73112.19
05:51:32|73112.01
05:51:33|73112.
05:51:34|73112.
05:51:35|73112.
05:51:36|73112.
05:51:38|73112.01
05:51:38|73112.
05:51:40|73112.
05:51:41|73112.
05:51:43|73112.
05:51:44|73112.
05:51:44|73105.81
05:51:45|73105.81
05:51:46|73105.82
05:51:47|73105.81
05:51:48|73105.82
05:51:49|73105.81
05:51:50|73105.82
05:51:51|73105.82
05:51:52|73105.82
05:51:53|73105.82
05:51:54|73105.81
05:51:55|73105.81
05:51:57|73105.81
05:51:58|73105.81
05:51:59|73105.81
05:52:00|73105.82
05:52:01|73105.81
05:52:02|73105.81
05:52:03|73105.82
05:52:04|73105.82
05:52:05|73105.82
05:52:06|73105.82
05:52:07|73105.81
05:52:08|73105.82
05:52:09|73105.81
05:52:10|73105.81
05:52:11|73105.81
05:52:12|73105.81
05:52:13|73105.81
05:52:14|73105.82
05:52:15|73105.82
05:52:16|73105.81
05:52:17|73105.82
05:52:18|73105.82
05:52:19|73105.81
05:52:20|73105.81
05:52:21|73105.81
05:52:22|73105.82
05:52:23|73105.82
05:52:24|73105.81
05:52:25|73105.82
05:52:26|73105.81
05:52:27|73105.82
05:52:28|73105.81
05:52:29|73105.81
05:52:30|73105.82
05:52:32|73105.82
05:52:33|73105.82
05:52:34|73105.82
05:52:36|73105.82
05:52:37|73105.81
05:52:39|73105.82
05:52:39|73105.81
05:52:40|73105.81
05:52:42|73105.81
05:52:43|73105.81
05:52:44|73105.81
05:52:44|73105.82
05:52:46|73105.82
05:52:47|73105.82
05:52:48|73105.81
05:52:49|73105.82
05:52:50|73105.81
05:52:50|73105.82
05:52:52|73105.82
05:52:52|73105.81
05:52:54|73105.81
05:52:54|73105.81
05:52:55|73105.81
05:52:57|73105.81
05:52:57|73105.81
05:52:59|73105.82
05:52:59|73105.82
05:53:01|73100.01
05:53:02|73100.
05:53:04|73100.01
05:53:04|73100.
05:53:06|73100.
05:53:07|73100.01
05:53:08|73100.
05:53:08|73100.
05:53:10|73100.
05:53:11|73100.
05:53:11|73100.
05:53:13|73100.
05:53:13|73100.
05:53:15|73100.
05:53:16|73100.
05:53:17|73100.01
05:53:18|73100.
05:53:19|73100.01
05:53:20|73100.01
05:53:21|73100.
05:53:22|73100.01
05:53:23|73100.01
05:53:24|73100.
05:53:25|73100.
05:53:26|73100.01
05:53:27|73100.01
05:53:28|73100.01
05:53:29|73100.
05:53:30|73100.
05:53:31|73100.
05:53:32|73100.01
05:53:34|73091.8
05:53:35|73091.79
05:53:36|73091.79
05:53:38|73091.79
05:53:38|73091.8
05:53:39|73091.8
05:53:41|73091.79
05:53:42|73091.8
05:53:43|73091.8
05:53:44|73091.8
05:53:46|73091.79
05:53:47|73091.79
05:53:47|73091.8
05:53:48|73091.8
05:53:50|73091.8
05:53:50|73091.79
05:53:51|73090.01
05:53:53|73090.01
05:53:53|73090.
05:53:54|73090.01
05:53:56|73090.01
05:53:57|73090.
05:53:58|73090.
05:53:59|73090.
05:54:00|73090.
05:54:01|73090.01
05:54:02|73090.01
05:54:03|73090.
05:54:04|73090.01
05:54:05|73090.01
05:54:06|73090.01
05:54:07|73090.01
05:54:08|73090.01
05:54:09|73090.
05:54:10|73099.75
05:54:11|73099.74
05:54:12|73099.75
05:54:14|73099.74
05:54:14|73099.74
05:54:16|73099.75
05:54:16|73099.75
05:54:17|73099.74
05:54:18|73099.75
05:54:20|73095.37
05:54:21|73090.7
05:54:21|73090.7
05:54:23|73090.7
05:54:24|73089.98
05:54:24|73089.98
05:54:26|73089.99
05:54:27|73089.99
05:54:28|73089.98
05:54:29|73089.98
05:54:29|73089.98
05:54:30|73089.99
05:54:32|73089.98
05:54:32|73089.98
05:54:35|73089.98
05:54:35|73089.98
05:54:36|73089.99
05:54:37|73089.98
05:54:38|73089.98
05:54:39|73089.98
05:54:41|73089.98
05:54:41|73089.99
05:54:43|73089.98
05:54:43|73089.98
05:54:44|73089.98
05:54:45|73089.99
05:54:46|73089.99
05:54:48|73089.98
05:54:49|73089.98
05:54:49|73089.98
05:54:50|73089.98
05:54:52|73089.99
05:54:53|73095.99
05:54:54|73099.45
05:54:55|73099.45
05:54:55|73099.44
05:54:56|73099.45
05:54:58|73099.44
05:54:59|73110.3
05:55:00|73110.3
05:55:01|73110.29
05:55:02|73110.3
05:55:03|73110.29
05:55:04|73110.29
05:55:05|73110.29
05:55:06|73110.3
05:55:07|73110.29
05:55:08|73110.3
05:55:09|73110.29
05:55:11|73110.3
05:55:11|73110.3
05:55:12|73110.29
05:55:13|73110.3
05:55:14|73110.29
05:55:16|73110.29
05:55:16|73110.3
05:55:17|73110.3
05:55:18|73110.3
05:55:19|73110.3
05:55:20|73110.29
05:55:21|73110.3
05:55:22|73110.3
05:55:23|73110.3
05:55:24|73110.3
05:55:25|73110.29
05:55:27|73110.3
05:55:27|73110.3
05:55:28|73110.29
05:55:29|73110.29
05:55:30|73110.29
05:55:31|73110.3
05:55:32|73110.3
05:55:33|73110.29
05:55:34|73110.3
05:55:35|73110.29
05:55:37|73110.29
05:55:38|73110.3
05:55:39|73110.3
05:55:40|73110.29
05:55:41|73110.29
05:55:42|73110.3
05:55:43|73110.3
05:55:44|73110.29
05:55:46|73117.51
05:55:47|73117.51
05:55:48|73117.51
05:55:49|73117.51
05:55:50|73117.51
05:55:51|73117.51
05:55:52|73117.51
05:55:53|73117.5
05:55:54|73117.5
05:55:55|73117.51
05:55:56|73117.5
05:55:57|73117.5
05:55:59|73117.51
05:55:59|73117.51
05:56:01|73117.5
05:56:02|73117.29
05:56:03|73117.29
05:56:04|73117.29
05:56:05|73117.3
05:56:06|73117.3
05:56:07|73117.29
05:56:09|73117.3
05:56:09|73117.29
05:56:10|73117.3
05:56:12|73117.3
05:56:12|73117.29
05:56:13|73117.3
05:56:15|73117.29
05:56:15|73117.29
05:56:16|73117.29
05:56:17|73117.3
05:56:18|73117.3
05:56:19|73117.3
05:56:20|73117.3
05:56:21|73112.71
05:56:22|73112.71
05:56:23|73100.
05:56:24|73095.87
05:56:25|73095.87
05:56:26|73095.88
05:56:27|73095.88
05:56:28|73095.87
05:56:29|73095.87
05:56:31|73095.88
05:56:31|73095.88
05:56:32|73095.88
05:56:34|73095.87
05:56:34|73095.87
05:56:36|73095.87
05:56:37|73095.88
05:56:38|73095.88
05:56:40|73095.88
05:56:40|73095.88
05:56:42|73095.88
05:56:43|73095.88
05:56:44|73095.88
05:56:44|73095.87
05:56:45|73099.63
05:56:47|73099.63
05:56:48|73099.63
05:56:48|73099.63
05:56:51|73099.63
05:56:52|73104.53
05:56:52|73104.52
05:56:53|73104.52
05:56:54|73104.52
05:56:56|73104.53
05:56:58|73104.53
05:56:59|73104.52
05:57:00|73104.53
05:57:00|73100.44
05:57:02|73097.27
05:57:03|73097.26
05:57:04|73097.26
05:57:04|73097.26
05:57:05|73097.26
05:57:06|73097.27
05:57:08|73097.26
05:57:10|73097.26
05:57:11|73097.27
05:57:12|73097.26
05:57:13|73097.26
05:57:14|73097.27
05:57:15|73097.26
05:57:16|73097.26
05:57:17|73097.26
05:57:18|73097.26
05:57:19|73097.26
05:57:20|73097.27
05:57:21|73097.26
05:57:22|73097.26
05:57:23|73097.26
05:57:24|73097.27
05:57:25|73097.26
05:57:26|73097.27
05:57:27|73097.26
05:57:28|73097.27
05:57:29|73097.26
05:57:30|73097.27
05:57:32|73097.27
05:57:32|73097.27
05:57:34|73097.27
05:57:34|73097.26
05:57:35|73097.27
05:57:37|73097.27
05:57:37|73097.27
05:57:39|73097.27
05:57:40|73097.27
05:57:41|73097.26
05:57:42|73097.26
05:57:43|73097.26
05:57:44|73097.27
05:57:45|73097.26
05:57:46|73097.26
05:57:47|73081.59
05:57:48|73081.1
05:57:49|73081.1
05:57:50|73074.97
05:57:51|73066.81
05:57:52|73066.8
05:57:53|73066.81
05:57:54|73066.8
05:57:55|73066.8
05:57:56|73066.81
05:57:57|73066.81
05:57:58|73066.01
05:57:59|73066.01
05:58:00|73066.
05:58:01|73066.01
05:58:02|73066.
05:58:03|73066.
05:58:04|73066.
05:58:05|73066.01
05:58:06|73066.01
05:58:07|73066.
05:58:08|73066.
05:58:10|73066.
05:58:10|73066.
05:58:11|73078.53
05:58:13|73081.59
05:58:13|73081.58
05:58:14|73081.59
05:58:15|73081.58
05:58:17|73085.73
05:58:18|73085.73
05:58:18|73085.73
05:58:19|73085.73
05:58:20|73085.73
05:58:21|73085.72
05:58:22|73085.73
05:58:23|73085.72
05:58:24|73136.7
05:58:26|73136.69
05:58:26|73136.69
05:58:27|73136.7
05:58:28|73136.69
05:58:29|73140.8
05:58:31|73147.4
05:58:31|73147.4
05:58:32|73147.4
05:58:33|73147.39
05:58:34|73147.4
05:58:36|73147.39
05:58:36|73147.4
05:58:38|73147.4
05:58:40|73147.39
05:58:40|73147.4
05:58:41|73147.39
05:58:43|73147.39
05:58:44|73136.7
05:58:44|73133.25
05:58:46|73133.25
05:58:47|73133.25
05:58:48|73133.26
05:58:49|73133.26
05:58:50|73133.26
05:58:51|73133.25
05:58:52|73125.82
05:58:53|73125.81
05:58:54|73123.41
05:58:55|73121.1
05:58:56|73121.1
05:58:57|73121.11
05:58:58|73121.1
05:58:59|73121.11
05:59:00|73121.11
05:59:01|73125.49
05:59:02|73125.49
05:59:03|73125.5
05:59:05|73125.5
05:59:05|73125.5
05:59:06|73125.49
05:59:07|73125.49
05:59:08|73125.49
05:59:09|73125.5
05:59:11|73125.5
05:59:11|73125.49
05:59:12|73125.49
05:59:13|73125.5
05:59:14|73125.49
05:59:15|73125.49
05:59:16|73125.5
05:59:17|73125.49
05:59:19|73125.5
05:59:20|73131.8
05:59:20|73131.81
05:59:21|73131.81
05:59:23|73131.81
05:59:23|73131.81
05:59:24|73131.81
05:59:25|73131.81
05:59:26|73131.81
05:59:27|73131.81
05:59:28|73139.39
05:59:29|73143.98
05:59:30|73143.98
05:59:31|73143.99
05:59:32|73143.98
05:59:33|73143.98
05:59:34|73143.98
05:59:35|73143.98
05:59:36|73143.98
05:59:37|73143.98
05:59:39|73143.98
05:59:41|73143.98
05:59:41|73143.98
05:59:43|73143.98
05:59:44|73143.98
05:59:45|73143.99
05:59:46|73143.98
05:59:47|73143.98
05:59:48|73143.98
05:59:49|73143.99
05:59:50|73143.99
05:59:51|73143.98
05:59:52|73143.98
05:59:54|73143.98
05:59:55|73143.98
05:59:55|73143.99
05:59:56|73143.98
05:59:57|73143.98
05:59:58|73143.98
05:59:59|73143.99
06:00:01|73143.99
06:00:01|73143.98
06:00:03|73143.98
06:00:04|73143.98
06:00:05|73143.98
06:00:06|73143.98
06:00:07|73143.98
06:00:08|73143.98
06:00:09|73143.98
06:00:10|73143.98
06:00:11|73143.98
06:00:12|73143.99
06:00:13|73143.99
06:00:14|73143.99
06:00:15|73143.99
06:00:17|73143.99
06:00:17|73143.98
06:00:18|73143.99
06:00:19|73143.98
06:00:20|73143.99
06:00:21|73143.99
06:00:22|73148.3
06:00:23|73148.38
06:00:25|73148.39
06:00:25|73148.38
06:00:26|73148.38
06:00:27|73148.38
06:00:28|73148.39
06:00:29|73148.38
06:00:30|73148.38
06:00:31|73148.39
06:00:32|73148.39
06:00:33|73148.38
06:00:34|73148.39
06:00:35|73148.39
06:00:37|73148.39
06:00:37|73148.38
06:00:38|73148.38
06:00:39|73148.38
06:00:41|73148.38
06:00:42|73148.39
06:00:43|73148.38
06:00:44|73148.39
06:00:45|73148.38
06:00:46|73146.4
06:00:47|73139.86
06:00:48|73129.53
06:00:49|73128.21
06:00:50|73125.98
06:00:51|73125.97
06:00:52|73123.7
06:00:53|73123.7
06:00:54|73123.71
06:00:55|73123.71
06:00:56|73123.71
06:00:57|73123.7
06:00:59|73123.71
06:00:59|73123.71
06:01:00|73123.71
06:01:01|73123.71
06:01:02|73123.71
06:01:03|73123.7
06:01:04|73123.7
06:01:05|73123.7
06:01:06|73123.71
06:01:07|73123.7
06:01:09|73123.7
06:01:09|73123.7
06:01:10|73123.71
06:01:11|73123.71
06:01:12|73123.7
06:01:13|73123.7
06:01:15|73123.7
06:01:15|73123.71
06:01:17|73123.71
06:01:18|73123.71
06:01:18|73123.71
06:01:20|73123.7
06:01:20|73123.71
06:01:21|73123.7
06:01:22|73123.71
06:01:23|73123.7
06:01:24|73123.7
06:01:25|73123.7
06:01:26|73123.71
06:01:27|73123.7
06:01:29|73123.71
06:01:29|73123.71
06:01:30|73123.7
06:01:31|73123.71
06:01:32|73123.7
06:01:33|73123.71
06:01:34|73123.71
06:01:36|73123.71
06:01:37|73123.71
06:01:38|73123.71
06:01:39|73123.71
06:01:39|73123.71
06:01:41|73131.06
06:01:43|73140.16
06:01:44|73140.17
06:01:44|73140.17
06:01:46|73140.17
06:01:47|73140.16
06:01:48|73140.16
06:01:49|73140.17
06:01:50|73140.17
06:01:51|73140.16
06:01:52|73140.17
06:01:53|73140.16
06:01:54|73140.17
06:01:55|73140.17
06:01:56|73143.98
06:01:57|73148.
06:01:58|73148.
06:01:59|73148.
06:02:00|73147.99
06:02:01|73147.99
06:02:02|73147.99
06:02:03|73147.99
06:02:04|73147.99
06:02:05|73147.99
06:02:06|73148.
06:02:07|73148.
06:02:08|73148.
06:02:09|73147.99
06:02:10|73147.99
06:02:11|73148.
06:02:12|73148.
06:02:13|73147.99
06:02:14|73147.99
06:02:15|73148.
06:02:16|73148.
06:02:17|73148.
06:02:18|73148.
06:02:19|73148.
06:02:20|73147.99
06:02:21|73147.99
06:02:22|73148.
06:02:23|73147.99
06:02:24|73147.99
06:02:25|73147.99
06:02:26|73146.4
06:02:27|73146.4
06:02:28|73144.85
06:02:29|73144.85
06:02:30|73144.84
06:02:31|73144.84
06:02:32|73144.85
06:02:33|73144.84
06:02:34|73144.84
06:02:35|73144.84
06:02:36|73144.84
06:02:37|73144.84
06:02:38|73144.84
06:02:39|73144.67
06:02:40|73144.67
06:02:41|73144.66
06:02:43|73133.38
06:02:43|73125.09
06:02:44|73125.09
06:02:45|73125.08
06:02:47|73125.09
06:02:48|73125.08
06:02:48|73125.08
06:02:50|73125.09
06:02:51|73125.09
06:02:52|73125.09
06:02:53|73125.09
06:02:54|73125.08
06:02:55|73125.09
06:02:56|73125.08
06:02:57|73125.09
06:02:58|73125.09
06:03:00|73125.08
06:03:01|73125.09
06:03:01|73125.09
06:03:03|73125.09
06:03:03|73125.09
06:03:04|73135.13
06:03:06|73135.14
06:03:07|73135.14
06:03:07|73135.14
06:03:08|73135.14
06:03:09|73135.14
06:03:10|73135.14
06:03:11|73135.14
06:03:12|73135.13
06:03:14|73135.14
06:03:14|73135.13
06:03:15|73135.13
06:03:17|73135.13
06:03:18|73135.13
06:03:18|73135.14
06:03:20|73135.14
06:03:21|73135.13
06:03:21|73135.13
06:03:23|73135.13
06:03:23|73135.14
06:03:24|73135.14
06:03:25|73135.14
06:03:26|73135.14
06:03:27|73139.99
06:03:29|73140.
06:03:29|73139.99
06:03:30|73140.
06:03:32|73140.
06:03:33|73139.99
06:03:33|73139.99
06:03:34|73139.99
06:03:35|73139.99
06:03:36|73139.99
06:03:37|73139.99
06:03:38|73139.99
06:03:39|73139.99
06:03:40|73140.
06:03:41|73139.99
06:03:43|73140.
06:03:45|73140.
06:03:45|73140.
06:03:47|73139.99
06:03:48|73139.99
06:03:48|73139.99
06:03:49|73140.
06:03:51|73139.99
06:03:52|73139.99
06:03:52|73139.99
06:03:53|73139.99
06:03:55|73139.99
06:03:56|73139.99
06:03:57|73139.99
06:03:58|73139.99
06:03:58|73140.
06:03:59|73139.99
06:04:00|73140.
06:04:02|73136.16
06:04:03|73125.45
06:04:04|73125.46
06:04:05|73125.45
06:04:06|73125.46
06:04:07|73125.45
06:04:08|73125.46
06:04:09|73130.03
06:04:10|73130.03
06:04:11|73130.04
06:04:12|73130.03
06:04:14|73130.03
06:04:15|73130.04
06:04:15|73131.57
06:04:16|73131.56
06:04:17|73131.56
06:04:18|73131.56
06:04:19|73134.12
06:04:20|73134.33
06:04:21|73134.33
06:04:22|73134.34
06:04:23|73134.34
06:04:24|73134.34
06:04:26|73134.34
06:04:27|73134.34
06:04:27|73134.33
06:04:28|73134.33
06:04:29|73134.33
06:04:31|73134.34
06:04:31|73134.34
06:04:32|73134.33
06:04:33|73134.34
06:04:34|73134.33
06:04:36|73134.33
06:04:36|73134.34
06:04:37|73134.33
06:04:39|73134.33
06:04:39|73134.34
06:04:41|73134.34
06:04:41|73134.34
06:04:42|73134.34
06:04:44|73134.33
06:04:45|73134.33
06:04:47|73144.31
06:04:48|73144.32
06:04:48|73144.32
06:04:50|73144.32
06:04:51|73144.32
06:04:52|73144.32
06:04:53|73144.32
06:04:55|73144.31
06:04:56|73144.32
06:04:56|73144.32
06:04:57|73144.32
06:04:58|73144.32
06:04:59|73144.32
06:05:01|73144.32
06:05:02|73144.31
06:05:04|73144.31
06:05:04|73149.42
06:05:05|73149.99
06:05:06|73150.
06:05:07|73149.99
06:05:08|73150.
06:05:09|73149.99
06:05:10|73149.99
06:05:11|73149.99
06:05:13|73149.99
06:05:13|73149.99
06:05:14|73150.
06:05:15|73157.09
06:05:17|73157.1
06:05:17|73157.1
06:05:18|73161.09
06:05:19|73165.22
06:05:20|73175.35
06:05:21|73177.77
06:05:22|73177.78
06:05:23|73179.99
06:05:24|73198.61
06:05:25|73197.36
06:05:26|73197.35
06:05:27|73197.36
06:05:28|73197.35
06:05:29|73197.36
06:05:30|73197.36
06:05:31|73197.35
06:05:32|73196.07
06:05:33|73184.
06:05:34|73182.96
06:05:35|73182.95
06:05:36|73182.95
06:05:37|73182.95
06:05:38|73182.95
06:05:39|73182.96
06:05:40|73182.95
06:05:41|73182.95
06:05:43|73182.95
06:05:43|73182.95
06:05:45|73182.95
06:05:46|73182.95
06:05:47|73182.95
06:05:48|73182.95
06:05:49|73182.95
06:05:50|73182.95
06:05:51|73182.96
06:05:52|73182.95
06:05:53|73182.96
06:05:54|73182.95
06:05:55|73182.96
06:05:56|73182.95
06:05:57|73182.96
06:05:58|73182.96
06:05:59|73182.96
06:06:00|73182.96
06:06:02|73182.95
06:06:02|73182.96
06:06:03|73182.95
06:06:04|73199.83
06:06:05|73199.84
06:06:06|73199.99
06:06:07|73208.4
06:06:08|73208.4
06:06:10|73219.99
06:06:11|73237.49
06:06:12|73237.49
06:06:13|73234.02
06:06:14|73218.53
06:06:15|73218.52
06:06:16|73218.52
06:06:17|73218.53
06:06:17|73218.53
06:06:19|73218.53
06:06:20|73218.52
06:06:21|73218.53
06:06:22|73218.53
06:06:23|73218.52
06:06:24|73218.53
06:06:25|73218.52
06:06:26|73218.52
06:06:27|73218.52
06:06:28|73218.53
06:06:29|73223.95
06:06:30|73233.57
06:06:31|73233.56
06:06:32|73243.01
06:06:33|73243.02
06:06:34|73244.05
06:06:35|73244.06
06:06:36|73243.22
06:06:37|73242.24
06:06:38|73242.23
06:06:39|73242.24
06:06:40|73242.23
06:06:41|73242.24
06:06:42|73242.23
06:06:43|73242.27
06:06:44|73242.31
06:06:45|73245.51
06:06:46|73254.41
06:06:48|73254.4
06:06:48|73254.4
06:06:49|73258.72
06:06:50|73258.72
06:06:52|73258.71
06:06:53|73258.71
06:06:53|73258.71
06:06:55|73258.71
06:06:56|73258.71
06:06:57|73258.72
06:06:57|73258.72
06:06:59|73258.71
06:06:59|73258.71
06:07:00|73258.71
06:07:02|73255.51
06:07:03|73246.32
06:07:04|73243.45
06:07:05|73238.86
06:07:06|73238.87
06:07:07|73236.02
06:07:08|73236.02
06:07:09|73236.01
06:07:10|73231.01
06:07:11|73231.01
06:07:12|73231.
06:07:13|73231.
06:07:14|73231.01
06:07:15|73231.01
06:07:16|73231.01
06:07:17|73231.01
06:07:18|73231.01
06:07:19|73231.
06:07:20|73231.01
06:07:21|73231.01
06:07:22|73231.
06:07:23|73231.
06:07:24|73231.
06:07:25|73231.
06:07:26|73231.
06:07:27|73231.
06:07:28|73231.
06:07:29|73231.01
06:07:30|73240.06
06:07:31|73240.19
06:07:32|73240.19
06:07:33|73240.2
06:07:34|73240.2
06:07:35|73240.2
06:07:36|73242.74
06:07:37|73242.74
06:07:38|73242.75
06:07:39|73242.75
06:07:40|73242.74
06:07:41|73242.75
06:07:42|73242.75
06:07:43|73242.75
06:07:44|73242.74
06:07:45|73242.74
06:07:47|73242.75
06:07:48|73242.74
06:07:49|73242.74
06:07:50|73242.74
06:07:51|73242.75
06:07:52|73242.75
06:07:53|73242.75
06:07:54|73242.75
06:07:56|73252.71
06:07:57|73256.01
06:07:58|73256.01
06:07:58|73265.83
06:07:59|73265.99
06:08:01|73265.99
06:08:01|73265.99
06:08:02|73265.99
06:08:03|73265.99
06:08:04|73282.01
06:08:05|73282.02
06:08:06|73282.02
06:08:07|73282.01
06:08:08|73282.01
06:08:09|73282.02
06:08:11|73282.01
06:08:12|73282.01
06:08:12|73282.07
06:08:14|73289.67
06:08:15|73289.99
06:08:16|73289.99
06:08:16|73289.99
06:08:17|73289.99
06:08:19|73289.99
06:08:19|73289.99
06:08:21|73289.99
06:08:22|73289.99
06:08:22|73289.99
06:08:23|73290.
06:08:24|73279.58
06:08:25|73273.87
06:08:27|73273.86
06:08:27|73286.1
06:08:28|73289.99
06:08:30|73289.99
06:08:30|73289.99
06:08:32|73289.99
06:08:32|73289.99
06:08:34|73322.22
06:08:34|73332.61
06:08:35|73313.36
06:08:37|73313.35
06:08:38|73313.35
06:08:39|73313.36
06:08:40|73314.45
06:08:41|73331.95
06:08:42|73332.62
06:08:43|73332.62
06:08:44|73332.61
06:08:45|73332.62
06:08:46|73332.62
06:08:47|73332.99
06:08:49|73333.
06:08:50|73333.
06:08:51|73333.
06:08:53|73333.
06:08:53|73333.
06:08:54|73332.99
06:08:56|73332.99
06:08:57|73333.
06:08:58|73332.99
06:08:59|73333.
06:09:00|73332.61
06:09:01|73332.62
06:09:02|73320.97
06:09:03|73320.96
06:09:04|73320.97
06:09:05|73320.97
06:09:06|73320.96
06:09:07|73320.97
06:09:08|73320.97
06:09:09|73329.94
06:09:10|73329.94
06:09:11|73329.94
06:09:12|73329.95
06:09:13|73329.94
06:09:14|73329.95
06:09:15|73329.95
06:09:16|73329.94
06:09:17|73329.95
06:09:18|73329.94
06:09:19|73329.94
06:09:20|73329.95
06:09:21|73329.95
06:09:22|73329.95
06:09:24|73329.94
06:09:24|73329.95
06:09:25|73329.94
06:09:26|73329.94
06:09:27|73324.36
06:09:28|73324.36
06:09:30|73324.36
06:09:31|73324.36
06:09:31|73324.35
06:09:32|73324.36
06:09:33|73324.35
06:09:35|73324.35
06:09:36|73324.35
06:09:36|73324.35
06:09:37|73324.36
06:09:39|73324.36
06:09:40|73329.94
06:09:41|73329.95
06:09:42|73329.94
06:09:43|73329.94
06:09:43|73329.95
06:09:45|73329.95
06:09:46|73329.95
06:09:46|73332.99
06:09:48|73333.
06:09:50|73343.32
06:09:51|73344.14
06:09:52|73356.41
06:09:53|73356.4
06:09:54|73356.4
06:09:55|73356.4
06:09:57|73356.4
06:09:57|73356.4
06:09:58|73356.41
06:09:59|73356.41
06:10:01|73356.41
06:10:02|73356.41
06:10:02|73356.4
06:10:03|73356.4
06:10:04|73342.96
06:10:06|73341.81
06:10:06|73341.81
06:10:07|73341.81
06:10:08|73341.81
06:10:09|73341.81
06:10:11|73349.33
06:10:12|73355.99
06:10:13|73355.99
06:10:14|73356.
06:10:14|73355.99
06:10:15|73355.99
06:10:17|73356.
06:10:17|73358.
06:10:18|73365.
06:10:19|73364.99
06:10:20|73364.99
06:10:21|73364.99
06:10:22|73364.99
06:10:23|73364.99
06:10:24|73364.99
06:10:25|73364.99
06:10:26|73365.
06:10:27|73365.
06:10:28|73365.
06:10:30|73340.
06:10:30|73340.
06:10:31|73340.
06:10:33|73336.15
06:10:34|73336.14
06:10:34|73336.14
06:10:36|73336.15
06:10:36|73336.14
06:10:37|73336.14
06:10:39|73336.15
06:10:40|73349.1
06:10:41|73348.
06:10:42|73353.79
06:10:43|73353.8
06:10:44|73353.79
06:10:45|73353.79
06:10:46|73353.8
06:10:47|73353.8
06:10:47|73353.79
06:10:49|73353.79
06:10:51|73353.79
06:10:51|73353.79
06:10:52|73353.79
06:10:54|73362.3
06:10:54|73355.61
06:10:55|73355.61
06:10:56|73355.61
06:10:57|73355.6
06:10:58|73355.6
06:10:59|73355.61
06:11:00|73355.61
06:11:01|73355.6
06:11:03|73355.6
06:11:04|73355.6
06:11:04|73355.6
06:11:05|73355.6
06:11:06|73355.6
06:11:07|73332.59
06:11:08|73332.59
06:11:09|73332.58
06:11:10|73332.58
06:11:11|73332.58
06:11:12|73332.58
06:11:14|73324.
06:11:14|73321.11
06:11:15|73320.
06:11:16|73320.01
06:11:17|73320.01
06:11:18|73320.01
06:11:19|73320.
06:11:20|73320.
06:11:21|73309.56
06:11:22|73309.06
06:11:23|73296.01
06:11:24|73296.01
06:11:26|73296.
06:11:26|73296.
06:11:27|73296.
06:11:29|73296.
06:11:29|73292.02
06:11:30|73290.
06:11:31|73290.01
06:11:32|73290.01
06:11:35|73290.
06:11:36|73290.01
06:11:37|73290.
06:11:38|73290.02
06:11:39|73290.01
06:11:40|73290.02
06:11:41|73290.02
06:11:42|73290.02
06:11:43|73299.87
06:11:44|73299.99
06:11:45|73299.98
06:11:46|73299.99
06:11:47|73299.99
06:11:48|73299.98
06:11:49|73309.06
06:11:50|73312.
06:11:52|73311.99
06:11:52|73311.99
06:11:54|73312.
06:11:55|73309.21
06:11:57|73307.78
06:11:58|73307.78
06:11:59|73307.77
06:12:00|73307.77
06:12:01|73307.78
06:12:02|73307.77
06:12:02|73307.78
06:12:04|73307.77
06:12:05|73307.78
06:12:06|73307.78
06:12:07|73307.78
06:12:07|73307.78
06:12:09|73307.78
06:12:10|73307.78
06:12:11|73329.11
06:12:11|73329.96
06:12:12|73329.95
06:12:14|73329.96
06:12:14|73329.96
06:12:16|73329.95
06:12:16|73329.96
06:12:18|73329.95
06:12:18|73328.95
06:12:20|73328.94
06:12:20|73328.95
06:12:22|73328.94
06:12:22|73328.95
06:12:24|73328.95
06:12:25|73328.94
06:12:26|73328.95
06:12:27|73328.95
06:12:28|73323.88
06:12:29|73323.88
06:12:30|73323.87
06:12:31|73323.87
06:12:32|73323.87
06:12:33|73323.88
06:12:34|73323.88
06:12:35|73323.87
06:12:36|73323.87
06:12:37|73323.87
06:12:38|73323.88
06:12:39|73323.88
06:12:40|73323.87
06:12:41|73323.87
06:12:42|73323.87
06:12:43|73323.87
06:12:44|73323.88
06:12:45|73323.88
06:12:46|73323.87
06:12:47|73323.88
06:12:48|73323.87
06:12:49|73323.87
06:12:51|73323.88
06:12:52|73323.87
06:12:53|73323.87
06:12:54|73323.88
06:12:55|73323.88
06:12:56|73323.88
06:12:58|73323.88
06:12:59|73323.87
06:12:59|73323.87
06:13:00|73323.88
06:13:02|73323.87
06:13:02|73323.87
06:13:03|73323.87
06:13:04|73323.88
06:13:05|73323.87
06:13:06|73323.88
06:13:07|73323.88
06:13:09|73323.87
06:13:09|73323.88
06:13:11|73323.88
06:13:12|73323.87
06:13:12|73323.88
06:13:13|73323.88
06:13:14|73323.88
06:13:16|73323.88
06:13:16|73323.87
06:13:17|73323.88
06:13:18|73323.88
06:13:20|73323.87
06:13:21|73323.88
06:13:21|73323.87
06:13:23|73323.88
06:13:23|73323.87
06:13:25|73323.88
06:13:25|73323.88
06:13:26|73323.88
06:13:28|73337.49
06:13:28|73337.5
06:13:30|73340.67
06:13:31|73350.
06:13:31|73349.99
06:13:32|73350.
06:13:33|73349.99
06:13:34|73350.
06:13:36|73350.
06:13:36|73349.99
06:13:37|73334.4
06:13:39|73323.89
06:13:39|73323.89
06:13:40|73323.89
06:13:42|73323.88
06:13:42|73323.89
06:13:43|73323.88
06:13:45|73323.89
06:13:46|73323.89
06:13:47|73323.89
06:13:48|73323.89
06:13:49|73325.89
06:13:50|73330.1
06:13:51|73330.1
06:13:52|73330.1
06:13:53|73330.11
06:13:54|73330.11
06:13:55|73330.11
06:13:56|73330.1
06:13:57|73330.11
06:13:58|73330.11
06:13:59|73330.11
06:14:00|73330.1
06:14:01|73330.11
06:14:02|73330.1
06:14:03|73330.11
06:14:04|73330.1
06:14:05|73330.11
06:14:06|73340.78
06:14:07|73344.23
06:14:08|73344.23
06:14:09|73349.99
06:14:10|73354.41
06:14:11|73355.61
06:14:12|73359.
06:14:13|73359.
06:14:14|73359.
06:14:16|73359.
06:14:16|73359.
06:14:18|73359.
06:14:19|73359.
06:14:20|73378.42
06:14:21|73378.42
06:14:21|73378.43
06:14:23|73378.43
06:14:24|73378.42
06:14:25|73378.43
06:14:26|73378.42
06:14:27|73378.43
06:14:28|73378.42
06:14:29|73378.43
06:14:30|73378.43
06:14:31|73378.42
06:14:32|73378.43
06:14:33|73378.43
06:14:34|73378.42
06:14:35|73378.43
06:14:36|73378.43
06:14:37|73378.43
06:14:38|73378.43
06:14:39|73378.43
06:14:40|73378.42
06:14:41|73378.42
06:14:42|73378.43
06:14:43|73378.43
06:14:44|73378.43
06:14:45|73378.43
06:14:46|73378.42
06:14:47|73378.42
06:14:48|73376.01
06:14:49|73376.02
06:14:50|73376.01
06:14:51|73376.01
06:14:52|73376.01
06:14:53|73376.02
06:14:54|73376.02
06:14:55|73376.02
06:14:56|73376.01
06:14:57|73376.01
06:14:58|73376.02
06:14:59|73376.01
06:15:00|73376.02
06:15:02|73376.02
06:15:03|73376.02
06:15:04|73376.01
06:15:06|73359.02
06:15:06|73359.03
06:15:07|73359.03
06:15:08|73359.02
06:15:09|73359.03
06:15:10|73359.03
06:15:11|73359.03
06:15:12|73359.03
06:15:13|73359.03
06:15:14|73359.02
06:15:16|73359.02
06:15:16|73359.03
06:15:17|73359.02
06:15:18|73359.02
06:15:19|73354.16
06:15:20|73350.12
06:15:22|73350.01
06:15:23|73350.
06:15:23|73346.49
06:15:24|73343.74
06:15:25|73341.11
06:15:26|73332.01
06:15:27|73332.
06:15:28|73323.88
06:15:30|73323.89
06:15:31|73332.01
06:15:32|73332.01
06:15:33|73332.
06:15:34|73315.99
06:15:35|73312.
06:15:36|73310.01
06:15:37|73310.
06:15:38|73310.01
06:15:39|73310.
06:15:40|73310.01
06:15:41|73310.01
06:15:42|73310.
06:15:43|73310.
06:15:44|73310.
06:15:45|73310.01
06:15:46|73310.01
06:15:47|73310.01
06:15:48|73310.
06:15:49|73310.01
06:15:50|73310.01
06:15:51|73310.
06:15:52|73310.01
06:15:53|73310.
06:15:54|73310.01
06:15:56|73310.01
06:15:56|73310.
06:15:58|73310.01
06:15:59|73319.91
06:16:00|73324.
06:16:01|73324.
06:16:02|73324.
06:16:03|73324.
06:16:04|73324.
06:16:05|73324.
06:16:07|73324.
06:16:07|73324.
06:16:09|73327.46
06:16:10|73331.87
06:16:10|73331.88
06:16:12|73340.
06:16:13|73347.37
06:16:14|73347.38
06:16:15|73347.38
06:16:16|73347.38
06:16:17|73347.37
06:16:18|73347.38
06:16:19|73347.38
06:16:19|73347.37
06:16:21|73347.37
06:16:22|73347.38
06:16:22|73347.37
06:16:24|73347.37
06:16:24|73347.37
06:16:26|73347.38
06:16:27|73347.37
06:16:27|73347.37
06:16:29|73347.41
06:16:29|73347.41
06:16:31|73347.41
06:16:31|73347.41
06:16:33|73347.41
06:16:33|73347.42
06:16:35|73347.41
06:16:36|73347.41
06:16:37|73347.41
06:16:38|73347.41
06:16:39|73347.42
06:16:40|73347.41
06:16:41|73347.42
06:16:42|73347.41
06:16:43|73347.41
06:16:44|73347.41
06:16:45|73347.41
06:16:46|73347.41
06:16:47|73347.41
06:16:48|73347.41
06:16:49|73349.99
06:16:50|73350.
06:16:51|73359.99
06:16:52|73359.99
06:16:53|73359.99
06:16:54|73360.
06:16:55|73359.99
06:16:56|73359.99
06:16:58|73359.99
06:16:59|73359.03
06:17:00|73359.04
06:17:01|73359.03
06:17:02|73359.03
06:17:03|73359.03
06:17:04|73359.03
06:17:05|73359.03
06:17:06|73359.03
06:17:07|73359.03
06:17:08|73359.03
06:17:10|73367.42
06:17:10|73370.
06:17:11|73369.99
06:17:13|73369.99
06:17:14|73369.99
06:17:15|73370.
06:17:16|73370.
06:17:16|73370.
06:17:18|73370.
06:17:18|73369.99
06:17:20|73372.99
06:17:21|73373.
06:17:22|73372.99
06:17:23|73373.
06:17:24|73373.
06:17:25|73373.
06:17:26|73372.99
06:17:27|73372.99
06:17:28|73372.99
06:17:29|73373.
06:17:30|73373.
06:17:31|73372.99
06:17:32|73372.99
06:17:33|73373.
06:17:34|73373.
06:17:35|73373.
06:17:36|73372.99
06:17:37|73372.99
06:17:38|73373.
06:17:40|73373.
06:17:40|73372.99
06:17:41|73372.99
06:17:42|73372.99
06:17:43|73372.99
06:17:45|73373.
06:17:45|73372.99
06:17:46|73372.99
06:17:47|73372.99
06:17:48|73373.
06:17:49|73372.99
06:17:50|73373.
06:17:51|73373.
06:17:52|73373.
06:17:53|73373.
06:17:54|73373.
06:17:55|73372.99
06:17:57|73372.99
06:17:59|73373.
06:18:00|73373.
06:18:00|73373.
06:18:01|73372.99
06:18:02|73372.99
06:18:03|73372.99
06:18:04|73372.99
06:18:06|73360.6
06:18:07|73360.6
06:18:07|73360.6
06:18:08|73360.61
06:18:10|73360.6
06:18:10|73360.6
06:18:11|73360.61
06:18:12|73360.61
06:18:13|73360.61
06:18:14|73360.6
06:18:15|73360.6
06:18:16|73360.61
06:18:18|73356.01
06:18:18|73356.
06:18:19|73356.01
06:18:20|73356.
06:18:21|73356.
06:18:23|73356.01
06:18:23|73356.01
06:18:24|73356.01
06:18:26|73356.
06:18:26|73356.
06:18:27|73356.
06:18:29|73356.
06:18:29|73356.01
06:18:30|73356.01
06:18:32|73356.
06:18:32|73356.
06:18:33|73356.01
06:18:34|73356.
06:18:36|73356.
06:18:37|73356.01
06:18:38|73356.
06:18:38|73356.
06:18:39|73367.01
06:18:40|73367.
06:18:41|73367.
06:18:43|73367.01
06:18:44|73367.01
06:18:44|73367.
06:18:46|73367.01
06:18:46|73367.
06:18:48|73367.01
06:18:48|73367.18
06:18:50|73367.17
06:18:50|73367.17
06:18:51|73367.18
06:18:53|73367.17
06:18:54|73372.29
06:18:54|73372.28
06:18:55|73372.28
06:18:57|73372.28
06:18:57|73372.28
06:18:59|73372.29
06:19:01|73372.29
06:19:02|73372.29
06:19:03|73372.29
06:19:04|73372.28
06:19:05|73372.29
06:19:06|73372.28
06:19:08|73372.28
06:19:08|73372.28
06:19:10|73378.43
06:19:10|73378.42
06:19:11|73378.43
06:19:13|73380.
06:19:14|73383.08
06:19:16|73399.99
06:19:16|73399.99
06:19:17|73400.
06:19:19|73400.
06:19:20|73399.99
06:19:20|73399.99
06:19:21|73407.51
06:19:22|73407.5
06:19:24|73407.51
06:19:25|73408.95
06:19:26|73409.
06:19:27|73408.99
06:19:28|73409.99
06:19:29|73419.72
06:19:31|73419.99
06:19:32|73419.99
06:19:32|73420.
06:19:33|73419.99
06:19:35|73419.99
06:19:35|73420.
06:19:36|73420.
06:19:38|73419.99
06:19:38|73419.99
06:19:39|73419.99
06:19:40|73419.99
06:19:41|73420.
06:19:42|73420.
06:19:43|73420.
06:19:44|73419.99
06:19:46|73419.99
06:19:46|73419.99
06:19:47|73419.99
06:19:48|73419.99
06:19:49|73419.99
06:19:50|73419.99
06:19:51|73419.99
06:19:52|73420.
06:19:53|73420.
06:19:54|73419.99
06:19:55|73419.99
06:19:56|73420.
06:19:57|73420.
06:19:59|73420.
06:20:01|73420.
06:20:02|73420.
06:20:02|73425.
06:20:04|73424.99
06:20:05|73445.72
06:20:06|73440.65
06:20:06|73440.66
06:20:08|73440.65
06:20:09|73440.66
06:20:10|73440.65
06:20:11|73440.66
06:20:12|73440.65
06:20:13|73440.65
06:20:14|73440.66
06:20:15|73440.66
06:20:16|73449.99
06:20:17|73450.
06:20:17|73449.99
06:20:20|73457.17
06:20:20|73457.16
06:20:21|73457.16
06:20:22|73457.16
06:20:23|73457.16
06:20:24|73457.16
06:20:25|73476.46
06:20:27|73471.99
06:20:27|73471.99
06:20:29|73471.99
06:20:29|73471.99
06:20:30|73471.99
06:20:31|73464.11
06:20:32|73464.11
06:20:33|73464.1
06:20:34|73464.11
06:20:35|73464.1
06:20:36|73464.11
06:20:37|73464.11
06:20:38|73464.11
06:20:40|73460.02
06:20:40|73460.02
06:20:41|73460.01
06:20:42|73453.62
06:20:43|73453.62
06:20:44|73450.01
06:20:45|73450.01
06:20:47|73450.01
06:20:49|73467.55
06:20:49|73479.99
06:20:50|73480.
06:20:51|73485.46
06:20:52|73485.47
06:20:53|73485.47
06:20:54|73485.46
06:20:55|73472.25
06:20:56|73468.86
06:20:57|73465.71
06:20:58|73465.7
06:21:00|73465.71
06:21:01|73461.62
06:21:03|73461.63
06:21:03|73461.62
06:21:05|73461.63
06:21:06|73461.63
06:21:07|73461.63
06:21:08|73476.13
06:21:09|73484.99
06:21:10|73487.87
06:21:11|73487.88
06:21:12|73487.87
06:21:13|73487.87
06:21:14|73487.88
06:21:15|73487.88
06:21:16|73487.87
06:21:17|73487.88
06:21:18|73487.87
06:21:19|73487.87
06:21:20|73481.77
06:21:21|73481.76
06:21:23|73481.76
06:21:23|73481.76
06:21:25|73481.76
06:21:25|73481.77
06:21:27|73481.76
06:21:28|73481.76
06:21:28|73481.76
06:21:30|73481.77
06:21:30|73486.02
06:21:32|73486.02
06:21:33|73486.01
06:21:33|73486.01
06:21:35|73499.
06:21:35|73499.
06:21:37|73498.99
06:21:38|73499.
06:21:39|73499.
06:21:40|73498.99
06:21:41|73498.99
06:21:42|73499.
06:21:43|73498.99
06:21:44|73498.99
06:21:45|73499.
06:21:46|73499.
06:21:48|73499.
06:21:48|73499.
06:21:49|73499.
06:21:50|73499.
06:21:51|73499.
06:21:52|73500.
06:21:54|73499.99
06:21:54|73499.99
06:21:56|73499.99
06:21:57|73500.
06:21:58|73500.
06:21:59|73499.99
06:21:59|73499.99
06:22:01|73500.
06:22:02|73499.99
06:22:04|73500.
06:22:05|73500.
06:22:06|73499.99
06:22:07|73500.
06:22:08|73499.99
06:22:09|73499.99
06:22:10|73500.
06:22:11|73500.
06:22:13|73500.
06:22:13|73500.
06:22:14|73500.
06:22:15|73499.99
06:22:16|73500.
06:22:17|73499.99
06:22:19|73499.99
06:22:19|73500.
06:22:20|73500.
06:22:21|73499.99
06:22:22|73500.
06:22:23|73500.
06:22:24|73500.
06:22:26|73500.
06:22:26|73500.
06:22:27|73500.
06:22:28|73500.
06:22:29|73500.
06:22:30|73500.
06:22:31|73499.99
06:22:33|73499.99
06:22:34|73500.
06:22:34|73518.27
06:22:35|73518.32
06:22:36|73518.32
06:22:37|73522.65
06:22:38|73522.91
06:22:39|73523.02
06:22:40|73523.02
06:22:41|73529.87
06:22:43|73530.63
06:22:44|73530.64
06:22:44|73530.63
06:22:45|73530.64
06:22:46|73533.27
06:22:47|73533.27
06:22:48|73533.27
06:22:49|73540.
06:22:51|73551.99
06:22:51|73554.66
06:22:52|73554.99
06:22:53|73554.99
06:22:54|73554.99
06:22:55|73554.99
06:22:57|73554.99
06:22:57|73555.
06:22:58|73555.
06:23:00|73550.
06:23:01|73545.52
06:23:02|73530.91
06:23:03|73530.91
06:23:04|73530.91
06:23:05|73530.9
06:23:06|73524.27
06:23:07|73521.11
06:23:08|73519.17
06:23:09|73519.18
06:23:10|73507.96
06:23:11|73503.03
06:23:12|73500.
06:23:13|73493.41
06:23:14|73493.41
06:23:15|73491.04
06:23:16|73491.05
06:23:17|73491.05
06:23:18|73491.04
06:23:19|73491.05
06:23:20|73491.04
06:23:21|73491.04
06:23:22|73486.61
06:23:24|73486.02
06:23:24|73486.01
06:23:25|73486.02
06:23:26|73491.12
06:23:28|73493.31
06:23:28|73493.31
06:23:30|73493.31
06:23:30|73493.31
06:23:32|73493.32
06:23:32|73486.03
06:23:34|73486.03
06:23:34|73486.03
06:23:36|73486.03
06:23:36|73486.03
06:23:37|73486.03
06:23:38|73486.03
06:23:39|73486.03
06:23:40|73486.02
06:23:42|73486.03
06:23:42|73486.02
06:23:44|73486.03
06:23:45|73486.03
06:23:45|73486.03
06:23:46|73486.03
06:23:48|73503.22
06:23:48|73509.78
06:23:49|73509.79
06:23:50|73509.78
06:23:52|73509.78
06:23:52|73509.79
06:23:54|73509.79
06:23:54|73509.79
06:23:56|73509.78
06:23:56|73509.79
06:23:57|73509.78
06:23:58|73509.79
06:23:59|73509.79
06:24:01|73509.78
06:24:01|73510.
06:24:03|73518.99
06:24:03|73529.99
06:24:04|73529.99
06:24:05|73529.99
06:24:07|73529.99
06:24:08|73530.
06:24:09|73529.99
06:24:10|73529.99
06:24:11|73529.99
06:24:12|73530.
06:24:13|73530.
06:24:14|73530.
06:24:15|73529.99
06:24:16|73530.
06:24:17|73529.99
06:24:18|73530.
06:24:19|73530.
06:24:20|73530.
06:24:21|73530.
06:24:22|73529.99
06:24:23|73512.03
06:24:24|73504.59
06:24:25|73504.58
06:24:26|73501.11
06:24:27|73501.11
06:24:28|73513.56
06:24:30|73513.
06:24:31|73512.99
06:24:31|73513.
06:24:32|73513.
06:24:33|73512.99
06:24:34|73512.99
06:24:35|73509.53
06:24:36|73502.78
06:24:37|73502.44
06:24:38|73502.43
06:24:39|73501.11
06:24:40|73507.99
06:24:41|73507.99
06:24:42|73507.98
06:24:43|73507.99
06:24:44|73507.98
06:24:46|73507.98
06:24:46|73507.99
06:24:47|73507.98
06:24:48|73507.98
06:24:50|73507.98
06:24:50|73507.99
06:24:51|73507.98
06:24:52|73507.98
06:24:53|73507.98
06:24:54|73507.98
06:24:55|73507.98
06:24:56|73507.99
06:24:57|73507.98
06:24:59|73507.98
06:24:59|73500.3
06:25:00|73500.01
06:25:01|73500.01
06:25:02|73500.
06:25:03|73500.
06:25:05|73500.
06:25:07|73500.01
06:25:08|73500.01
06:25:09|73500.01
06:25:10|73507.44
06:25:11|73507.86
06:25:12|73507.86
06:25:13|73507.86
06:25:14|73501.59
06:25:15|73501.58
06:25:16|73501.58
06:25:17|73501.58
06:25:19|73501.59
06:25:19|73501.59
06:25:20|73501.58
06:25:21|73501.58
06:25:22|73501.59
06:25:23|73501.59
06:25:25|73501.59
06:25:26|73501.59
06:25:26|73501.58
06:25:28|73501.59
06:25:29|73501.59
06:25:29|73501.59
06:25:30|73501.59
06:25:31|73501.32
06:25:32|73496.31
06:25:33|73496.3
06:25:35|73496.3
06:25:35|73496.31
06:25:37|73496.31
06:25:37|73496.31
06:25:38|73496.31
06:25:39|73496.31
06:25:41|73496.3
06:25:41|73496.31
06:25:43|73499.05
06:25:43|73501.58
06:25:44|73501.57
06:25:45|73501.58
06:25:46|73501.57
06:25:48|73501.57
06:25:48|73501.57
06:25:50|73501.58
06:25:51|73505.89
06:25:52|73516.23
06:25:53|73516.62
06:25:53|73516.61
06:25:54|73516.62
06:25:55|73516.61
06:25:57|73516.62
06:25:57|73516.62
06:25:58|73516.62
06:25:59|73516.61
06:26:02|73516.61
06:26:02|73516.61
06:26:03|73516.61
06:26:05|73516.61
06:26:06|73516.62
06:26:07|73516.61
06:26:08|73516.61
06:26:08|73516.62
06:26:09|73516.61
06:26:11|73516.61
06:26:12|73516.61
06:26:13|73516.61
06:26:14|73516.61
06:26:15|73516.62
06:26:16|73516.61
06:26:16|73516.61
06:26:18|73516.62
06:26:19|73516.62
06:26:20|73516.62
06:26:21|73529.99
06:26:22|73529.99
06:26:23|73529.99
06:26:24|73529.98
06:26:25|73529.98
06:26:26|73529.98
06:26:27|73529.99
06:26:28|73529.98
06:26:29|73529.98
06:26:30|73529.98
06:26:31|73529.98
06:26:32|73529.98
06:26:33|73529.99
06:26:34|73529.98
06:26:35|73529.99
06:26:36|73529.99
06:26:37|73529.98
06:26:38|73529.99
06:26:39|73529.99
06:26:40|73529.98
06:26:41|73529.98
06:26:42|73529.98
06:26:43|73529.99
06:26:44|73533.28
06:26:45|73533.28
06:26:46|73533.27
06:26:47|73533.28
06:26:48|73533.27
06:26:49|73533.27
06:26:51|73545.8
06:26:51|73545.8
06:26:52|73545.81
06:26:53|73545.8
06:26:55|73550.
06:26:55|73549.99
06:26:56|73549.99
06:26:57|73550.
06:26:58|73549.99
06:26:59|73549.99
06:27:02|73549.99
06:27:03|73549.99
06:27:04|73550.
06:27:06|73550.
06:27:06|73549.99
06:27:08|73550.
06:27:09|73550.
06:27:10|73549.99
06:27:11|73550.
06:27:12|73550.
06:27:13|73550.
06:27:14|73550.
06:27:15|73549.99
06:27:16|73549.99
06:27:18|73547.74
06:27:19|73547.74
06:27:20|73547.74
06:27:20|73547.74
06:27:21|73547.74
06:27:23|73547.74
06:27:24|73547.75
06:27:24|73547.75
06:27:26|73547.75
06:27:26|73547.74
06:27:28|73547.74
06:27:29|73547.75
06:27:30|73547.74
06:27:31|73547.74
06:27:32|73547.75
06:27:33|73547.74
06:27:34|73547.75
06:27:35|73547.74
06:27:36|73547.75
06:27:37|73547.75
06:27:38|73547.74
06:27:39|73547.75
06:27:40|73547.75
06:27:41|73547.74
06:27:42|73547.74
06:27:43|73547.74
06:27:44|73547.74
06:27:45|73547.75
06:27:46|73547.74
06:27:47|73547.75
06:27:48|73547.74
06:27:49|73547.75
06:27:50|73547.75
06:27:51|73547.75
06:27:52|73547.75
06:27:53|73557.
06:27:54|73556.99
06:27:55|73557.
06:27:56|73557.
06:27:57|73557.
06:27:58|73556.99
06:27:59|73556.99
06:28:00|73557.
06:28:01|73557.
06:28:02|73556.99
06:28:03|73557.
06:28:04|73556.99
06:28:05|73557.
06:28:06|73557.
06:28:07|73557.
06:28:09|73556.99
06:28:10|73557.
06:28:11|73561.79
06:28:12|73564.99
06:28:13|73564.99
06:28:14|73565.
06:28:15|73564.99
06:28:16|73564.99
06:28:17|73565.
06:28:19|73565.
06:28:19|73564.99
06:28:20|73564.99
06:28:21|73564.99
06:28:23|73564.99
06:28:23|73565.
06:28:24|73564.99
06:28:25|73565.
06:28:27|73569.
06:28:28|73568.99
06:28:28|73568.99
06:28:30|73571.96
06:28:31|73571.95
06:28:32|73571.96
06:28:32|73571.95
06:28:33|73571.95
06:28:35|73571.95
06:28:36|73570.87
06:28:37|73570.87
06:28:38|73570.87
06:28:39|73570.88
06:28:40|73570.87
06:28:41|73570.87
06:28:42|73570.87
06:28:43|73570.87
06:28:44|73570.88
06:28:45|73550.03
06:28:46|73550.04
06:28:47|73550.03
06:28:48|73550.04
06:28:49|73550.03
06:28:50|73550.03
06:28:51|73547.74
06:28:52|73547.74
06:28:53|73547.75
06:28:54|73547.75
06:28:55|73547.74
06:28:56|73547.75
06:28:57|73547.74
06:28:58|73547.74
06:28:59|73547.75
06:29:00|73547.74
06:29:01|73547.75
06:29:02|73547.74
06:29:03|73547.74
06:29:04|73558.14
06:29:05|73558.15
06:29:06|73558.15
06:29:07|73558.14
06:29:08|73558.15
06:29:09|73558.15
06:29:10|73568.
06:29:11|73570.87
06:29:12|73570.87
06:29:13|73570.86
06:29:15|73570.86
06:29:16|73570.86
06:29:17|73570.87
06:29:18|73570.87
06:29:19|73570.86
06:29:20|73570.87
06:29:21|73570.86
06:29:21|73570.86
06:29:23|73570.86
06:29:24|73570.86
06:29:25|73570.86
06:29:26|73570.86
06:29:27|73570.87
06:29:28|73570.86
06:29:29|73570.86
06:29:30|73570.86
06:29:31|73570.87
06:29:32|73570.87
06:29:33|73570.87
06:29:34|73570.87
06:29:35|73570.87
06:29:36|73570.87
06:29:37|73570.86
06:29:38|73570.87
06:29:39|73570.87
06:29:40|73570.86
06:29:41|73570.86
06:29:42|73570.87
06:29:43|73570.87
06:29:44|73570.87
06:29:45|73570.86
06:29:46|73570.87
06:29:47|73570.87
06:29:48|73570.87
06:29:49|73570.86
06:29:50|73570.86
06:29:51|73570.86
06:29:52|73570.87
06:29:53|73570.86
06:29:54|73570.87
06:29:55|73570.86
06:29:56|73570.86
06:29:57|73570.86
06:29:58|73572.68
06:29:59|73572.94
06:30:00|73573.14
06:30:01|73573.91
06:30:03|73573.92
06:30:04|73575.
06:30:05|73575.
06:30:06|73575.
06:30:07|73574.99
06:30:08|73575.
06:30:10|73575.
06:30:10|73575.
06:30:11|73575.
06:30:12|73574.99
06:30:13|73574.99
06:30:14|73575.
06:30:16|73574.99
06:30:17|73574.99
06:30:18|73575.
06:30:19|73574.99
06:30:20|73575.
06:30:21|73574.99
06:30:22|73575.
06:30:23|73575.
06:30:24|73574.99
06:30:25|73575.
06:30:26|73574.99
06:30:27|73574.99
06:30:28|73574.99
06:30:29|73575.
06:30:30|73574.99
06:30:31|73574.99
06:30:32|73574.99
06:30:33|73574.99
06:30:34|73575.
06:30:35|73575.
06:30:36|73574.99
06:30:37|73574.99
06:30:38|73574.99
06:30:39|73575.
06:30:40|73575.
06:30:41|73575.
06:30:42|73575.
06:30:43|73574.99
06:30:44|73575.
06:30:45|73574.99
06:30:46|73562.77
06:30:47|73560.97
06:30:48|73556.6
06:30:49|73556.6
06:30:50|73556.59
06:30:51|73556.59
06:30:52|73551.82
06:30:53|73551.81
06:30:55|73545.7
06:30:55|73562.83
06:30:57|73562.84
06:30:57|73562.84
06:30:58|73562.83
06:30:59|73562.84
06:31:00|73562.83
06:31:02|73558.44
06:31:02|73579.15
06:31:03|73600.
06:31:04|73599.99
06:31:05|73599.99
06:31:06|73600.
06:31:08|73594.27
06:31:08|73592.77
06:31:09|73588.
06:31:10|73588.01
06:31:12|73588.
06:31:13|73588.01
06:31:13|73588.
06:31:15|73588.01
06:31:16|73588.
06:31:16|73582.62
06:31:18|73579.81
06:31:18|73579.81
06:31:19|73579.81
06:31:21|73569.42
06:31:21|73553.72
06:31:22|73553.71
06:31:23|73553.71
06:31:24|73545.39
06:31:25|73545.39
06:31:26|73535.33
06:31:28|73522.84
06:31:28|73522.84
06:31:30|73499.04
06:31:31|73481.74
06:31:31|73480.
06:31:32|73480.
06:31:34|73470.72
06:31:34|73470.72
06:31:36|73455.01
06:31:36|73455.
06:31:38|73429.78
06:31:38|73406.83
06:31:40|73406.83
06:31:40|73396.64
06:31:42|73395.56
06:31:42|73381.11
06:31:44|73380.02
06:31:45|73396.27
06:31:46|73412.
06:31:48|73426.08
06:31:49|73431.99
06:31:49|73426.7
06:31:50|73424.41
06:31:52|73424.41
06:31:52|73421.04
06:31:53|73417.83
06:31:54|73415.63
06:31:55|73409.03
06:31:56|73403.33
06:31:57|73401.1
06:31:58|73393.62
06:31:59|73393.62
06:32:00|73393.62
06:32:01|73393.62
06:32:02|73406.37
06:32:03|73414.59
06:32:04|73414.59
06:32:05|73414.59
06:32:06|73414.59
06:32:07|73419.89
06:32:08|73424.41
06:32:09|73422.12
06:32:10|73414.6
06:32:12|73414.61
06:32:13|73414.6
06:32:14|73404.64
06:32:15|73402.43
06:32:16|73402.42
06:32:17|73402.42
06:32:18|73402.43
06:32:19|73402.43
06:32:20|73402.42
06:32:22|73402.42
06:32:22|73414.6
06:32:23|73424.
06:32:25|73423.72
06:32:26|73412.48
06:32:26|73417.77
06:32:28|73419.99
06:32:28|73424.4
06:32:29|73424.41
06:32:31|73424.4
06:32:32|73424.41
06:32:32|73424.4
06:32:34|73424.41
06:32:35|73424.4
06:32:36|73420.
06:32:37|73419.99
06:32:38|73419.99
06:32:39|73419.99
06:32:40|73419.99
06:32:40|73420.
06:32:41|73419.99
06:32:43|73419.99
06:32:43|73420.
06:32:45|73420.
06:32:46|73419.99
06:32:47|73419.99
06:32:48|73419.99
06:32:49|73420.
06:32:50|73420.
06:32:51|73420.
06:32:52|73431.29
06:32:53|73431.29
06:32:54|73431.29
06:32:56|73431.29
06:32:56|73431.28
06:32:57|73441.09
06:32:59|73454.22
06:32:59|73456.88
06:33:00|73456.88
06:33:02|73456.87
06:33:02|73450.12
06:33:03|73450.11
06:33:04|73444.81
06:33:06|73437.76
06:33:06|73437.76
06:33:08|73435.47
06:33:08|73426.08
06:33:09|73425.18
06:33:10|73422.33
06:33:11|73414.89
06:33:13|73414.88
06:33:13|73401.11
06:33:15|73401.11
06:33:16|73400.01
06:33:17|73400.
06:33:17|73400.01
06:33:19|73391.29
06:33:20|73399.47
06:33:20|73403.85
06:33:21|73403.85
06:33:23|73403.86
06:33:24|73403.85
06:33:26|73394.45
06:33:27|73394.44
06:33:28|73385.19
06:33:29|73384.5
06:33:30|73384.51
06:33:31|73384.5
06:33:31|73376.
06:33:33|73376.
06:33:34|73365.28
06:33:34|73365.23
06:33:35|73365.23
06:33:36|73365.22
06:33:38|73365.23
06:33:38|73365.23
06:33:39|73363.76
06:33:41|73363.75
06:33:42|73363.75
06:33:43|73361.11
06:33:44|73361.11
06:33:45|73361.11
06:33:46|73361.1
06:33:47|73361.11
06:33:48|73361.11
06:33:48|73361.11
06:33:50|73361.1
06:33:51|73369.46
06:33:52|73369.46
06:33:53|73369.46
06:33:54|73369.46
06:33:55|73369.46
06:33:56|73369.46
06:33:57|73369.46
06:33:58|73369.46
06:33:59|73365.16
06:34:00|73365.16
06:34:01|73365.15
06:34:02|73365.15
06:34:03|73352.84
06:34:05|73350.02
06:34:06|73341.11
06:34:06|73341.1
06:34:08|73341.11
06:34:08|73333.01
06:34:09|73333.01
06:34:11|73332.62
06:34:12|73312.5
06:34:13|73307.78
06:34:14|73297.08
06:34:15|73294.59
06:34:16|73292.63
06:34:17|73292.63
06:34:18|73301.94
06:34:19|73301.94
06:34:20|73345.71
06:34:21|73346.53
06:34:22|73346.54
06:34:23|73346.54
06:34:25|73346.54
06:34:26|73346.53
06:34:27|73346.53
06:34:28|73346.53
06:34:29|73346.53
06:34:30|73346.53
06:34:31|73346.53
06:34:32|73346.53
06:34:33|73346.53
06:34:34|73346.53
06:34:35|73346.53
06:34:36|73346.54
06:34:37|73346.53
06:34:38|73346.54
06:34:39|73346.53
06:34:40|73346.53
06:34:41|73346.53
06:34:42|73346.54
06:34:43|73346.54
06:34:44|73346.53
06:34:45|73346.53
06:34:46|73346.53
06:34:47|73346.53
06:34:48|73346.53
06:34:50|73346.53
06:34:51|73346.54
06:34:51|73346.54
06:34:53|73324.08
06:34:53|73316.67
06:34:54|73316.66
06:34:55|73316.67
06:34:57|73316.66
06:34:58|73316.67
06:34:58|73316.67
06:35:00|73334.78
06:35:01|73334.79
06:35:03|73322.82
06:35:03|73310.01
06:35:04|73301.64
06:35:05|73296.75
06:35:07|73296.76
06:35:08|73292.63
06:35:08|73292.64
06:35:09|73284.1
06:35:10|73284.11
06:35:11|73284.11
06:35:15|73284.11
06:35:15|73262.47
06:35:17|73262.88
06:35:18|73262.87
06:35:19|73262.87
06:35:21|73262.87
06:35:21|73262.87
06:35:23|73262.87
06:35:23|73262.88
06:35:24|73262.88
06:35:26|73262.87
06:35:26|73262.87
06:35:27|73262.87
06:35:28|73262.87
06:35:30|73262.87
06:35:31|73266.35
06:35:32|73275.89
06:35:33|73273.86
06:35:34|73273.85
06:35:35|73275.89
06:35:35|73276.02
06:35:37|73276.03
06:35:38|73276.03
06:35:38|73276.03
06:35:39|73276.03
06:35:40|73273.63
06:35:41|73273.62
06:35:42|73273.63
06:35:44|73273.62
06:35:45|73273.63
06:35:46|73280.89
06:35:47|73282.68
06:35:48|73284.1
06:35:48|73286.22
06:35:50|73289.96
06:35:51|73289.96
06:35:52|73289.97
06:35:52|73289.97
06:35:53|73292.61
06:35:54|73292.63
06:35:55|73295.34
06:35:57|73296.77
06:35:57|73296.81
06:35:58|73296.82
06:36:00|73296.81
06:36:01|73296.81
06:36:02|73296.81
06:36:03|73296.82
06:36:03|73296.81
06:36:04|73296.82
06:36:05|73296.81
06:36:07|73296.81
06:36:08|73296.82
06:36:08|73296.82
06:36:09|73296.81
06:36:10|73296.81
06:36:12|73296.81
06:36:13|73296.81
06:36:15|73296.81
06:36:16|73296.82
06:36:16|73296.82
06:36:18|73296.82
06:36:18|73296.82
06:36:20|73296.82
06:36:20|73296.82
06:36:21|73296.82
06:36:23|73296.82
06:36:23|73296.81
06:36:24|73296.82
06:36:26|73296.81
06:36:26|73286.01
06:36:27|73277.71
06:36:28|73276.11
06:36:30|73276.11
06:36:31|73276.1
06:36:32|73276.1
06:36:32|73270.42
06:36:34|73270.41
06:36:35|73270.42
06:36:36|73270.41
06:36:36|73270.42
06:36:37|73270.41
06:36:39|73270.42
06:36:40|73270.41
06:36:40|73262.13
06:36:41|73261.11
06:36:42|73252.02
06:36:44|73252.02
06:36:45|73255.95
06:36:46|73255.94
06:36:47|73255.94
06:36:48|73255.95
06:36:49|73259.99
06:36:50|73259.99
06:36:51|73260.
06:36:52|73260.01
06:36:53|73267.53
06:36:54|73281.09
06:36:55|73281.09
06:36:56|73281.1
06:36:57|73281.1
06:36:58|73276.23
06:36:59|73276.23
06:37:00|73276.23
06:37:02|73276.24
06:37:02|73276.23
06:37:03|73274.72
06:37:04|73274.72
06:37:05|73274.72
06:37:06|73274.73
06:37:07|73274.73
06:37:09|73274.72
06:37:09|73274.73
06:37:10|73274.72
06:37:11|73274.72
06:37:12|73274.72
06:37:13|73274.72
06:37:15|73274.72
06:37:15|73274.72
06:37:17|73274.73
06:37:18|73274.73
06:37:20|73284.01
06:37:21|73285.98
06:37:22|73285.99
06:37:22|73285.99
06:37:23|73285.99
06:37:25|73285.99
06:37:26|73285.98
06:37:26|73285.98
06:37:27|73285.99
06:37:28|73285.99
06:37:29|73294.01
06:37:31|73294.
06:37:31|73294.01
06:37:32|73294.
06:37:33|73294.
06:37:34|73294.01
06:37:35|73294.
06:37:36|73294.
06:37:37|73294.
06:37:38|73294.
06:37:39|73294.01
06:37:41|73294.
06:37:42|73294.01
06:37:42|73283.02
06:37:44|73277.44
06:37:44|73268.35
06:37:46|73236.14
06:37:47|73236.15
06:37:47|73236.14
06:37:48|73236.15
06:37:49|73232.34
06:37:51|73232.34
06:37:51|73232.34
06:37:52|73232.34
06:37:54|73232.34
06:37:55|73221.34
06:37:56|73221.34
06:37:56|73221.35
06:37:57|73221.35
06:37:58|73226.62
06:37:59|73235.83
06:38:01|73238.42
06:38:02|73244.
06:38:03|73250.
06:38:03|73253.22
06:38:05|73258.04
06:38:05|73261.1
06:38:06|73265.27
06:38:08|73265.27
06:38:08|73265.27
06:38:10|73265.28
06:38:11|73265.27
06:38:11|73265.27
06:38:12|73265.28
06:38:13|73265.27
06:38:15|73265.27
06:38:17|73265.27
06:38:18|73265.27
06:38:19|73265.28
06:38:20|73265.28
06:38:21|73265.28
06:38:22|73265.28
06:38:23|73265.27
06:38:24|73265.27
06:38:25|73265.28
06:38:26|73265.27
06:38:27|73265.27
06:38:28|73265.28
06:38:29|73265.28
06:38:30|73265.27
06:38:31|73265.27
06:38:32|73265.27
06:38:34|73265.28
06:38:35|73280.23
06:38:36|73287.25
06:38:37|73287.25
06:38:38|73287.25
06:38:39|73287.25
06:38:40|73287.25
06:38:41|73287.25
06:38:42|73287.24
06:38:43|73289.96
06:38:44|73289.96
06:38:45|73289.97
06:38:46|73289.96
06:38:47|73289.96
06:38:48|73289.96
06:38:49|73289.98
06:38:50|73296.66
06:38:51|73296.66
06:38:52|73296.67
06:38:53|73296.66
06:38:54|73296.67
06:38:55|73296.66
06:38:56|73296.66
06:38:57|73296.66
06:38:58|73296.66
06:38:59|73296.67
06:39:00|73296.66
06:39:01|73296.66
06:39:02|73296.66
06:39:03|73296.66
06:39:04|73296.66
06:39:05|73296.66
06:39:06|73296.67
06:39:07|73296.66
06:39:08|73296.66
06:39:09|73296.67
06:39:10|73296.67
06:39:11|73296.66
06:39:12|73296.66
06:39:13|73296.67
06:39:14|73299.99
06:39:15|73310.
06:39:16|73315.87
06:39:18|73318.
06:39:19|73327.14
06:39:20|73327.24
06:39:21|73327.23
06:39:23|73327.23
06:39:24|73327.24
06:39:25|73327.24
06:39:25|73327.23
06:39:26|73327.24
06:39:28|73327.24
06:39:29|73327.23
06:39:29|73334.6
06:39:30|73336.42
06:39:32|73336.43
06:39:32|73336.42
06:39:33|73336.43
06:39:34|73339.98
06:39:36|73341.1
06:39:36|73343.99
06:39:37|73352.45
06:39:39|73356.34
06:39:39|73379.34
06:39:41|73379.35
06:39:41|73388.
06:39:42|73388.
06:39:44|73394.8
06:39:45|73401.09
06:39:47|73401.09
06:39:48|73401.09
06:39:48|73401.09
06:39:50|73388.99
06:39:50|73386.58
06:39:51|73409.65
06:39:52|73417.75
06:39:53|73421.91
06:39:54|73421.91
06:39:56|73421.91
06:39:56|73421.92
06:39:57|73448.2
06:39:58|73449.57
06:40:00|73449.57
06:40:00|73449.58
06:40:01|73449.57
06:40:02|73449.57
06:40:04|73449.57
06:40:05|73449.58
06:40:06|73456.87
06:40:07|73461.1
06:40:08|73472.69
06:40:09|73477.3
06:40:10|73487.98
06:40:11|73499.34
06:40:12|73499.35
06:40:13|73499.99
06:40:14|73507.95
06:40:15|73520.
06:40:16|73519.99
06:40:17|73519.99
06:40:18|73520.
06:40:19|73519.99
06:40:20|73519.99
06:40:21|73519.99
06:40:22|73516.
06:40:23|73514.72
06:40:24|73507.94
06:40:25|73507.94
06:40:27|73500.01
06:40:27|73500.
06:40:29|73490.66
06:40:29|73490.66
06:40:30|73490.67
06:40:31|73490.66
06:40:32|73481.1
06:40:33|73481.11
06:40:35|73481.11
06:40:36|73476.95
06:40:37|73473.28
06:40:37|73465.71
06:40:38|73467.99
06:40:40|73467.99
06:40:40|73468.
06:40:41|73468.
06:40:42|73468.
06:40:43|73467.99
06:40:44|73468.
06:40:45|73471.
06:40:47|73489.88
06:40:47|73489.88
06:40:48|73489.88
06:40:49|73489.88
06:40:50|73489.87
06:40:51|73489.87
06:40:53|73471.74
06:40:53|73471.75
06:40:54|73471.75
06:40:55|73471.74
06:40:57|73471.74
06:40:57|73471.74
06:40:59|73471.75
06:40:59|73471.75
06:41:01|73471.75
06:41:01|73471.74
06:41:02|73471.75
06:41:03|73471.75
06:41:04|73471.74
06:41:05|73471.75
06:41:06|73468.68
06:41:08|73468.69
06:41:08|73468.68
06:41:09|73468.69
06:41:11|73468.68
06:41:12|73461.9
06:41:13|73461.1
06:41:13|73461.11
06:41:15|73461.1
06:41:16|73461.11
06:41:16|73461.11
06:41:18|73461.11
06:41:19|73461.11
06:41:20|73461.1
06:41:20|73461.1
06:41:22|73461.11
06:41:23|73479.39
06:41:23|73481.09
06:41:25|73486.81
06:41:26|73489.59
06:41:27|73496.43
06:41:28|73496.42
06:41:29|73496.42
06:41:30|73521.65
06:41:32|73521.62
06:41:33|73521.62
06:41:34|73521.63
06:41:35|73521.63
06:41:36|73532.64
06:41:37|73532.64
06:41:38|73532.65
06:41:39|73532.65
06:41:40|73532.64
06:41:40|73532.64
06:41:42|73532.64
06:41:42|73542.3
06:41:44|73542.3
06:41:45|73542.3
06:41:45|73542.3
06:41:47|73542.3
06:41:48|73542.3
06:41:49|73542.3
06:41:50|73542.3
06:41:51|73542.3
06:41:52|73542.31
06:41:53|73542.3
06:41:54|73542.3
06:41:55|73542.31
06:41:56|73542.3
06:41:57|73542.3
06:41:58|73542.3
06:41:59|73542.3
06:42:00|73542.31
06:42:01|73542.3
06:42:02|73542.3
06:42:03|73542.3
06:42:04|73525.85
06:42:05|73525.02
06:42:06|73521.63
06:42:07|73521.62
06:42:08|73521.62
06:42:09|73521.62
06:42:10|73521.62
06:42:11|73520.15
06:42:12|73520.15
06:42:13|73516.1
06:42:14|73508.46
06:42:15|73505.26
06:42:16|73505.25
06:42:17|73504.62
06:42:18|73504.63
06:42:20|73504.63
06:42:21|73504.63
06:42:22|73504.62
06:42:23|73504.63
06:42:24|73504.62
06:42:25|73504.38
06:42:26|73504.39
06:42:27|73504.38
06:42:28|73501.84
06:42:29|73495.79
06:42:30|73499.28
06:42:31|73504.45
06:42:32|73511.22
06:42:33|73511.23
06:42:34|73504.69
06:42:35|73492.14
06:42:36|73492.15
06:42:38|73490.01
06:42:38|73490.28
06:42:40|73499.1
06:42:40|73499.1
06:42:42|73499.1
06:42:43|73499.1
06:42:44|73499.09
06:42:44|73499.1
06:42:46|73499.1
06:42:47|73499.09
06:42:47|73499.09
06:42:49|73499.09
06:42:50|73481.11
06:42:51|73477.86
06:42:52|73477.86
06:42:53|73477.87
06:42:54|73477.86
06:42:55|73477.86
06:42:56|73477.87
06:42:57|73477.86
06:42:58|73477.86
06:42:59|73477.86
06:43:00|73477.87
06:43:01|73488.06
06:43:02|73488.05
06:43:03|73512.02
06:43:04|73521.61
06:43:06|73521.61
06:43:06|73521.61
06:43:07|73521.61
06:43:09|73521.61
06:43:09|73519.34
06:43:10|73519.34
06:43:11|73519.34
06:43:12|73519.35
06:43:13|73519.34
06:43:15|73506.55
06:43:16|73506.42
06:43:17|73506.43
06:43:18|73506.42
06:43:19|73506.43
06:43:20|73488.57
06:43:21|73488.35
06:43:22|73488.35
06:43:24|73488.35
06:43:25|73488.35
06:43:26|73488.35
06:43:26|73488.36
06:43:28|73483.48
06:43:29|73483.47
06:43:30|73483.47
06:43:31|73483.47
06:43:32|73483.48
06:43:33|73483.47
06:43:33|73483.48
06:43:35|73483.48
06:43:36|73483.48
06:43:37|73483.47
06:43:38|73483.48
06:43:39|73483.47
06:43:40|73483.48
06:43:41|73483.48
06:43:42|73483.47
06:43:43|73483.47
06:43:44|73483.47
06:43:45|73483.48
06:43:46|73483.48
06:43:47|73483.47
06:43:48|73483.48
06:43:49|73483.48
06:43:51|73483.48
06:43:51|73483.47
06:43:52|73483.47
06:43:53|73483.48
06:43:54|73483.47
06:43:56|73483.47
06:43:56|73483.47
06:43:57|73483.47
06:43:59|73483.48
06:43:59|73483.47
06:44:01|73483.47
06:44:02|73483.48
06:44:02|73483.48
06:44:03|73483.48
06:44:04|73483.47
06:44:06|73483.47
06:44:07|73483.47
06:44:07|73483.48
06:44:08|73483.47
06:44:09|73483.48
06:44:11|73483.48
06:44:12|73483.48
06:44:12|73483.47
06:44:14|73483.47
06:44:15|73483.47
06:44:15|73483.47
06:44:17|73483.47
06:44:18|73455.54
06:44:19|73455.55
06:44:19|73455.55
06:44:20|73471.85
06:44:23|73471.84
06:44:24|73477.85
06:44:25|73477.85
06:44:25|73499.98
06:44:27|73499.98
06:44:28|73499.98
06:44:28|73499.98
06:44:29|73499.98
06:44:31|73499.98
06:44:32|73499.98
06:44:33|73499.98
06:44:33|73499.98
06:44:35|73499.98
06:44:41|73512.59
06:44:41|73512.6
06:44:42|73512.59
06:44:43|73512.6
06:44:44|73512.6
06:44:45|73512.6
06:44:46|73512.59
06:44:47|73512.6
06:44:53|73512.6
06:44:54|73512.59
06:44:55|73512.59
06:44:56|73512.6
06:44:57|73512.59
06:44:58|73512.59
06:44:59|73512.59
06:45:00|73512.6
06:45:01|73512.59
06:45:02|73512.59
06:45:03|73512.6
06:45:04|73509.39
06:45:05|73509.38
06:45:06|73505.25
06:45:07|73505.26
06:45:08|73493.01
06:45:09|73493.01
06:45:10|73493.03
06:45:11|73493.04
06:45:12|73493.04
06:45:13|73493.04
06:45:14|73493.03
06:45:15|73493.03
06:45:16|73478.37
06:45:17|73478.38
06:45:18|73472.76
06:45:19|73472.77
06:45:20|73472.76
06:45:21|73472.76
06:45:22|73472.77
06:45:23|73472.76
06:45:24|73472.76
06:45:25|73472.77
06:45:27|73472.76
06:45:28|73472.76
06:45:29|73472.76
06:45:30|73472.77
06:45:31|73472.76
06:45:32|73472.76
06:45:32|73472.77
06:45:34|73472.77
06:45:34|73472.76
06:45:36|73472.76
06:45:36|73470.17
06:45:37|73470.16
06:45:39|73470.17
06:45:40|73470.16
06:45:41|73470.16
06:45:42|73469.97
06:45:43|73467.99
06:45:44|73467.38
06:45:45|73467.28
06:45:46|73467.28
06:45:47|73467.27
06:45:48|73467.28
06:45:49|73467.15
06:45:50|73467.15
06:45:51|73467.15
06:45:52|73467.15
06:45:53|73467.15
06:45:54|73467.15
06:45:55|73467.14
06:45:56|73467.14
06:45:57|73467.15
06:45:58|73466.64
06:45:59|73466.64
06:46:00|73466.23
06:46:01|73465.62
06:46:02|73465.62
06:46:03|73465.62
06:46:04|73465.63
06:46:05|73465.63
06:46:06|73465.62
06:46:07|73465.62
06:46:08|73465.63
06:46:09|73465.63
06:46:10|73465.62
06:46:11|73465.62
06:46:12|73462.72
06:46:13|73462.71
06:46:14|73460.84
06:46:15|73455.06
06:46:16|73455.06
06:46:17|73455.05
06:46:18|73455.05
06:46:19|73455.06
06:46:20|73455.05
06:46:21|73455.05
06:46:22|73453.9
06:46:23|73453.45
06:46:25|73452.7
06:46:25|73451.2
06:46:26|73446.28
06:46:28|73446.28
06:46:29|73446.27
06:46:30|73446.27
06:46:31|73446.28
06:46:32|73446.27
06:46:33|73446.28
06:46:34|73446.27
06:46:35|73446.27
06:46:36|73446.28
06:46:37|73446.28
06:46:38|73446.27
06:46:39|73446.28
06:46:41|73446.27
06:46:42|73446.27
06:46:43|73446.28
06:46:44|73446.27
06:46:44|73445.22
06:46:45|73445.23
06:46:47|73426.35
06:46:47|73426.36
06:46:48|73426.35
06:46:49|73426.36
06:46:51|73426.36
06:46:52|73426.36
06:46:53|73426.36
06:46:53|73426.35
06:46:55|73426.36
06:46:56|73426.36
06:46:57|73423.3
06:46:58|73423.29
06:46:59|73423.29
06:47:00|73423.3
06:47:01|73423.29
06:47:02|73423.3
06:47:03|73421.91
06:47:04|73408.84
06:47:05|73401.1
06:47:06|73394.23
06:47:07|73390.14
06:47:08|73387.73
06:47:10|73376.64
06:47:10|73350.01
06:47:11|73347.73
06:47:12|73347.74
06:47:14|73347.73
06:47:15|73347.73
06:47:16|73347.73
06:47:17|73347.73
06:47:18|73347.74
06:47:19|73347.74
06:47:20|73347.74
06:47:21|73347.74
06:47:22|73336.97
06:47:23|73333.34
06:47:25|73333.34
06:47:26|73333.33
06:47:27|73340.48
06:47:28|73359.99
06:47:29|73360.
06:47:29|73359.99
06:47:31|73359.99
06:47:32|73359.99
06:47:33|73360.
06:47:34|73359.99
06:47:35|73359.99
06:47:36|73360.
06:47:37|73360.
06:47:38|73360.
06:47:39|73359.99
06:47:40|73360.
06:47:41|73359.99
06:47:42|73366.16
06:47:43|73366.16
06:47:45|73366.15
06:47:45|73366.15
06:47:46|73366.15
06:47:48|73361.6
06:47:48|73361.59
06:47:49|73361.59
06:47:50|73361.6
06:47:51|73361.59
06:47:53|73361.59
06:47:54|73372.79
06:47:55|73372.79
06:47:56|73372.8
06:47:57|73372.79
06:47:59|73372.8
06:48:00|73372.79
06:48:00|73372.8
06:48:01|73367.29
06:48:02|73367.29
06:48:03|73367.3
06:48:05|73360.
06:48:05|73360.01
06:48:07|73360.
06:48:07|73360.
06:48:09|73360.
06:48:09|73360.01
06:48:10|73360.
06:48:11|73360.
06:48:12|73360.
06:48:14|73360.
06:48:14|73360.
06:48:16|73360.01
06:48:16|73366.16
06:48:18|73370.14
06:48:18|73387.99
06:48:19|73392.
06:48:20|73392.
06:48:22|73392.
06:48:23|73391.99
06:48:23|73392.
06:48:25|73391.99
06:48:26|73384.42
06:48:27|73384.42
06:48:28|73384.43
06:48:29|73384.42
06:48:30|73395.9
06:48:31|73398.61
06:48:33|73398.6
06:48:34|73399.99
06:48:34|73400.
06:48:35|73373.54
06:48:36|73373.54
06:48:38|73362.86
06:48:38|73362.86
06:48:39|73362.86
06:48:40|73362.86
06:48:41|73362.87
06:48:43|73362.86
06:48:43|73362.86
06:48:44|73362.87
06:48:46|73362.87
06:48:47|73370.94
06:48:48|73370.93
06:48:48|73379.99
06:48:49|73379.99
06:48:50|73387.27
06:48:51|73391.39
06:48:52|73391.39
06:48:54|73397.13
06:48:54|73399.96
06:48:55|73418.04
06:48:56|73418.03
06:48:57|73418.04
06:48:59|73418.03
06:49:00|73418.04
06:49:00|73418.04
06:49:02|73418.03
06:49:02|73418.03
06:49:03|73418.03
06:49:04|73419.99
06:49:05|73419.99
06:49:06|73420.
06:49:07|73420.
06:49:08|73420.
06:49:10|73419.99
06:49:11|73419.99
06:49:11|73419.99
06:49:12|73420.
06:49:13|73420.
06:49:14|73420.
06:49:15|73420.
06:49:16|73420.
06:49:17|73439.2
06:49:19|73445.
06:49:19|73446.28
06:49:20|73455.05
06:49:21|73455.05
06:49:22|73447.01
06:49:24|73455.05
06:49:25|73455.05
06:49:25|73455.06
06:49:27|73455.05
06:49:29|73455.05
06:49:29|73455.06
06:49:30|73463.31
06:49:32|73463.31
06:49:33|73463.32
06:49:34|73467.14
06:49:34|73467.15
06:49:36|73467.14
06:49:37|73467.14
06:49:37|73467.15
06:49:38|73467.14
06:49:40|73470.
06:49:40|73470.16
06:49:42|73470.17
06:49:43|73479.99
06:49:44|73487.99
06:49:45|73487.99
06:49:46|73480.01
06:49:47|73480.
06:49:48|73480.
06:49:48|73480.
06:49:50|73480.
06:49:51|73480.
06:49:52|73480.01
06:49:53|73480.
06:49:54|73480.01
06:49:55|73480.
06:49:56|73480.
06:49:57|73480.01
06:49:58|73480.
06:49:59|73480.
06:50:00|73480.01
06:50:01|73480.01
06:50:02|73480.
06:50:04|73480.
06:50:04|73490.
06:50:05|73489.99
06:50:07|73490.
06:50:08|73500.
06:50:09|73499.99
06:50:10|73490.09
06:50:11|73478.37
06:50:12|73472.17
06:50:13|73465.12
06:50:14|73465.12
06:50:15|73465.12
06:50:16|73465.12
06:50:17|73465.12
06:50:18|73465.11
06:50:19|73463.58
06:50:20|73462.83
06:50:21|73462.84
06:50:22|73462.83
06:50:23|73462.84
06:50:24|73462.84
06:50:25|73462.83
06:50:26|73462.84
06:50:27|73462.84
06:50:28|73462.84
06:50:30|73462.83
06:50:30|73455.01
06:50:32|73446.75
06:50:33|73444.72
06:50:33|73441.1
06:50:34|73441.11
06:50:36|73441.11
06:50:36|73441.1
06:50:38|73441.11
06:50:38|73441.1
06:50:40|73461.66
06:50:41|73480.
06:50:42|73487.99
06:50:43|73494.94
06:50:44|73494.93
06:50:45|73494.93
06:50:45|73494.93
06:50:47|73494.93
06:50:47|73494.94
06:50:49|73494.93
06:50:50|73494.94
06:50:51|73494.94
06:50:51|73494.93
06:50:53|73494.94
06:50:54|73494.94
06:50:55|73494.94
06:50:56|73494.93
06:50:57|73494.93
06:50:58|73494.94
06:50:59|73494.93
06:51:00|73494.94
06:51:01|73494.94
06:51:02|73494.93
06:51:03|73490.13
06:51:04|73490.13
06:51:05|73490.13
06:51:06|73490.13
06:51:07|73480.01
06:51:08|73480.
06:51:09|73480.
06:51:10|73480.
06:51:11|73480.01
06:51:12|73480.
06:51:13|73480.
06:51:14|73480.
06:51:15|73480.01
06:51:16|73480.01
06:51:18|73483.14
06:51:18|73483.13
06:51:19|73483.14
06:51:21|73483.13
06:51:21|73483.13
06:51:23|73483.13
06:51:23|73483.14
06:51:24|73483.13
06:51:26|73483.13
06:51:26|73483.13
06:51:28|73483.13
06:51:29|73483.13
06:51:29|73486.12
06:51:31|73489.59
06:51:31|73492.74
06:51:33|73492.75
06:51:34|73494.94
06:51:35|73500.
06:51:36|73501.09
06:51:36|73503.76
06:51:38|73503.77
06:51:39|73503.76
06:51:40|73505.31
06:51:41|73505.32
06:51:42|73505.31
06:51:43|73505.32
06:51:44|73505.31
06:51:46|73505.31
06:51:46|73505.31
06:51:47|73505.31
06:51:48|73505.31
06:51:49|73505.32
06:51:51|73505.32
06:51:51|73505.31
06:51:52|73505.31
06:51:53|73505.31
06:51:55|73505.31
06:51:56|73505.31
06:51:56|73505.32
06:51:57|73513.3
06:51:59|73513.3
06:52:00|73513.3
06:52:01|73513.31
06:52:02|73517.76
06:52:03|73519.34
06:52:04|73520.
06:52:05|73521.62
06:52:06|73528.86
06:52:07|73528.86
06:52:08|73539.
06:52:09|73539.
06:52:10|73539.
06:52:11|73539.01
06:52:12|73539.01
06:52:13|73539.
06:52:14|73529.02
06:52:15|73529.02
06:52:16|73528.86
06:52:17|73528.86
06:52:18|73528.85
06:52:19|73528.86
06:52:20|73528.86
06:52:21|73528.85
06:52:22|73528.85
06:52:23|73528.85
06:52:24|73528.86
06:52:25|73528.85
06:52:26|73528.85
06:52:27|73528.85
06:52:29|73528.86
06:52:30|73528.85
06:52:31|73528.86
06:52:32|73528.86
06:52:33|73528.85
06:52:34|73528.86
06:52:35|73528.85
06:52:36|73528.86
06:52:37|73528.86
06:52:39|73528.86
06:52:39|73528.86
06:52:40|73533.51
06:52:42|73533.5
06:52:42|73533.5
06:52:43|73533.5
06:52:44|73533.5
06:52:45|73533.5
06:52:46|73533.5
06:52:47|73533.5
06:52:48|73533.5
06:52:49|73533.5
06:52:50|73533.5
06:52:51|73533.51
06:52:53|73533.5
06:52:53|73542.3
06:52:54|73548.5
06:52:55|73549.76
06:52:57|73550.
06:52:57|73559.99
06:52:58|73560.
06:52:59|73560.
06:53:01|73559.99
06:53:01|73561.56
06:53:03|73562.83
06:53:03|73560.02
06:53:04|73560.03
06:53:05|73560.03
06:53:07|73560.03
06:53:07|73560.02
06:53:08|73560.03
06:53:09|73562.
06:53:10|73562.
06:53:11|73562.01
06:53:13|73562.01
06:53:13|73562.
06:53:15|73562.
06:53:15|73562.01
06:53:16|73562.01
06:53:18|73562.
06:53:18|73562.01
06:53:19|73562.
06:53:20|73562.
06:53:22|73562.
06:53:23|73548.25
06:53:24|73544.01
06:53:24|73544.
06:53:26|73544.01
06:53:26|73537.02
06:53:27|73519.23
06:53:29|73516.63
06:53:30|73516.62
06:53:32|73516.63
06:53:32|73505.32
06:53:33|73505.32
06:53:34|73505.31
06:53:36|73505.31
06:53:37|73505.32
06:53:38|73505.32
06:53:39|73505.31
06:53:40|73505.32
06:53:41|73495.2
06:53:42|73490.01
06:53:44|73486.16
06:53:45|73479.53
06:53:45|73473.5
06:53:46|73479.53
06:53:47|73479.53
06:53:48|73479.53
06:53:49|73474.24
06:53:50|73468.51
06:53:51|73464.
06:53:52|73464.01
06:53:53|73464.01
06:53:54|73464.
06:53:55|73464.
06:53:56|73456.
06:53:57|73441.16
06:53:59|73441.16
06:53:59|73441.15
06:54:01|73441.16
06:54:01|73441.16
06:54:02|73441.16
06:54:03|73441.15
06:54:04|73441.1
06:54:06|73438.47
06:54:07|73432.
06:54:07|73432.01
06:54:09|73420.
06:54:10|73413.18
06:54:11|73419.6
06:54:12|73419.61
06:54:12|73419.6
06:54:14|73419.6
06:54:15|73419.6
06:54:15|73419.61
06:54:17|73419.61
06:54:17|73419.61
06:54:19|73431.99
06:54:20|73438.4
06:54:21|73438.41
06:54:22|73438.4
06:54:23|73438.41
06:54:24|73438.41
06:54:25|73441.16
06:54:26|73448.
06:54:27|73447.99
06:54:28|73453.06
06:54:29|73457.91
06:54:30|73464.
06:54:32|73464.1
06:54:32|73471.52
06:54:33|73473.27
06:54:35|73486.02
06:54:35|73486.12
06:54:36|73489.99
06:54:37|73490.
06:54:39|73490.
06:54:40|73495.19
06:54:40|73499.99
06:54:41|73500.
06:54:43|73499.99
06:54:43|73500.
06:54:45|73500.
06:54:46|73499.99
06:54:46|73499.99
06:54:48|73500.
06:54:49|73499.99
06:54:50|73499.99
06:54:51|73499.99
06:54:52|73499.99
06:54:52|73499.99
06:54:54|73500.
06:54:54|73499.99
06:54:56|73500.
06:54:57|73499.99
06:54:57|73500.
06:54:59|73499.99
06:55:00|73500.
06:55:01|73500.
06:55:02|73500.
06:55:03|73507.99
06:55:04|73510.29
06:55:05|73510.3
06:55:06|73510.3
06:55:07|73510.3
06:55:08|73510.29
06:55:10|73510.3
06:55:10|73510.3
06:55:11|73510.29
06:55:12|73510.3
06:55:13|73510.29
06:55:14|73510.3
06:55:15|73510.3
06:55:16|73510.29
06:55:17|73499.99
06:55:18|73502.99
06:55:19|73502.99
06:55:21|73503.
06:55:21|73503.
06:55:22|73502.99
06:55:23|73502.99
06:55:24|73502.99
06:55:25|73502.99
06:55:26|73502.99
06:55:27|73502.99
06:55:28|73520.
06:55:29|73519.99
06:55:30|73520.61
06:55:32|73520.6
06:55:33|73528.85
06:55:35|73528.85
06:55:35|73528.85
06:55:37|73528.85
06:55:37|73528.84
06:55:38|73528.85
06:55:40|73528.85
06:55:40|73528.85
06:55:41|73532.8
06:55:43|73532.79
06:55:43|73532.79
06:55:44|73532.79
06:55:45|73532.8
06:55:47|73532.79
06:55:47|73532.79
06:55:49|73532.79
06:55:50|73532.79
06:55:51|73532.79
06:55:51|73532.79
06:55:52|73532.79
06:55:54|73532.8
06:55:55|73532.81
06:55:56|73532.81
06:55:57|73532.8
06:55:58|73532.8
06:55:59|73532.8
06:56:00|73532.81
06:56:01|73532.83
06:56:02|73532.83
06:56:03|73532.84
06:56:04|73532.83
06:56:05|73532.84
06:56:06|73532.83
06:56:08|73532.84
06:56:08|73532.83
06:56:09|73532.84
06:56:10|73532.83
06:56:11|73532.84
06:56:12|73532.84
06:56:13|73532.85
06:56:14|73532.86
06:56:15|73532.85
06:56:16|73532.85
06:56:17|73532.85
06:56:18|73532.86
06:56:19|73532.85
06:56:20|73532.85
06:56:21|73532.85
06:56:23|73512.74
06:56:24|73512.14
06:56:25|73512.13
06:56:26|73512.13
06:56:27|73512.13
06:56:28|73512.14
06:56:29|73512.14
06:56:30|73512.13
06:56:31|73518.66
06:56:32|73523.55
06:56:33|73523.55
06:56:34|73530.51
06:56:36|73534.64
06:56:37|73534.64
06:56:38|73534.65
06:56:39|73534.65
06:56:40|73534.65
06:56:41|73534.64
06:56:42|73534.64
06:56:43|73534.64
06:56:44|73534.64
06:56:45|73521.21
06:56:46|73516.
06:56:47|73516.01
06:56:48|73516.
06:56:49|73516.
06:56:50|73516.
06:56:51|73516.01
06:56:52|73516.
06:56:53|73516.
06:56:54|73504.12
06:56:55|73504.13
06:56:56|73504.12
06:56:57|73504.13
06:56:58|73504.12
06:56:59|73504.12
06:57:00|73504.12
06:57:01|73504.12
06:57:02|73504.12
06:57:03|73504.12
06:57:04|73504.12
06:57:06|73504.12
06:57:07|73500.47
06:57:08|73500.41
06:57:09|73500.42
06:57:10|73500.41
06:57:10|73500.42
06:57:11|73500.42
06:57:13|73500.42
06:57:14|73500.41
06:57:14|73500.41
06:57:15|73500.42
06:57:17|73500.41
06:57:17|73500.41
06:57:19|73500.41
06:57:19|73500.42
06:57:20|73500.41
06:57:22|73500.41
06:57:22|73500.42
06:57:24|73500.42
06:57:25|73500.41
06:57:26|73500.42
06:57:27|73500.41
06:57:28|73500.41
06:57:29|73500.41
06:57:30|73500.42
06:57:31|73500.41
06:57:32|73500.41
06:57:33|73500.41
06:57:35|73500.41
06:57:35|73500.41
06:57:36|73500.42
06:57:38|73500.41
06:57:39|73500.41
06:57:39|73500.41
06:57:40|73500.42
06:57:41|73500.42
06:57:43|73500.41
06:57:43|73510.01
06:57:45|73510.
06:57:45|73522.51
06:57:47|73529.99
06:57:48|73529.99
06:57:49|73529.99
06:57:50|73530.
06:57:51|73530.
06:57:52|73529.99
06:57:53|73530.
06:57:54|73529.99
06:57:55|73529.99
06:57:56|73530.
06:57:57|73530.
06:57:58|73540.
06:57:59|73549.79
06:58:00|73549.78
06:58:01|73549.78
06:58:02|73549.79
06:58:03|73549.78
06:58:05|73549.78
06:58:06|73549.79
06:58:07|73540.59
06:58:08|73539.08
06:58:09|73539.09
06:58:10|73539.09
06:58:11|73539.08
06:58:12|73539.09
06:58:13|73539.09
06:58:14|73554.44
06:58:15|73554.44
06:58:16|73554.44
06:58:17|73554.45
06:58:18|73554.44
06:58:19|73554.44
06:58:20|73554.45
06:58:21|73554.44
06:58:22|73554.44
06:58:23|73554.44
06:58:24|73554.44
06:58:25|73554.44
06:58:26|73554.44
06:58:27|73554.45
06:58:28|73550.1
06:58:29|73550.1
06:58:30|73570.19
06:58:31|73570.19
06:58:32|73570.19
06:58:33|73570.19
06:58:34|73570.2
06:58:35|73570.19
06:58:36|73570.2
06:58:37|73570.2
06:58:38|73570.19
06:58:39|73570.19
06:58:40|73570.19
06:58:41|73570.19
06:58:42|73570.19
06:58:43|73570.
06:58:44|73570.01
06:58:45|73570.
06:58:46|73570.
06:58:47|73578.99
06:58:49|73575.
06:58:49|73577.27
06:58:50|73578.37
06:58:51|73578.37
06:58:52|73578.37
06:58:53|73578.37
06:58:54|73578.37
06:58:56|73578.37
06:58:57|73577.35
06:58:57|73577.28
06:58:58|73576.38
06:58:59|73572.02
06:59:00|73572.02
06:59:02|73572.01
06:59:02|73567.76
06:59:03|73567.77
06:59:04|73567.77
06:59:06|73567.76
06:59:06|73567.76
06:59:07|73567.76
06:59:08|73567.77
06:59:09|73567.76
06:59:11|73567.77
06:59:11|73567.76
06:59:12|73577.34
06:59:14|73577.35
06:59:14|73577.35
06:59:16|73577.34
06:59:17|73577.35
06:59:17|73577.34
06:59:18|73577.34
06:59:19|73577.35
06:59:21|73577.34
06:59:22|73577.35
06:59:23|73577.35
06:59:24|73577.35
06:59:25|73577.34
06:59:26|73577.34
06:59:27|73577.35
06:59:28|73577.35
06:59:29|73577.35
06:59:30|73577.35
06:59:31|73577.35
06:59:32|73577.35
06:59:33|73577.35
06:59:34|73577.34
06:59:35|73577.34
06:59:36|73577.35
06:59:37|73577.34
06:59:39|73577.35
06:59:40|73577.34
06:59:41|73577.34
06:59:42|73577.35
06:59:43|73577.34
06:59:44|73577.34
06:59:45|73577.35
06:59:46|73577.35
06:59:46|73577.34
06:59:49|73577.35
06:59:50|73577.35
06:59:51|73577.35
06:59:52|73577.35
06:59:53|73577.34
06:59:53|73577.35
06:59:55|73577.34
06:59:56|73577.34
06:59:57|73577.34
06:59:58|73577.34
06:59:59|73577.34
07:00:00|73577.34
07:00:01|73577.35
07:00:03|73577.35
07:00:03|73577.35
07:00:04|73577.34
07:00:05|73577.34
07:00:06|73577.35
07:00:08|73587.99
07:00:09|73588.
07:00:10|73589.
07:00:11|73589.
07:00:12|73589.
07:00:13|73589.
07:00:14|73589.
07:00:15|73589.
07:00:16|73589.
07:00:17|73588.99
07:00:18|73589.
07:00:19|73589.46
07:00:20|73589.46
07:00:21|73589.45
07:00:22|73589.46
07:00:23|73589.46
07:00:24|73589.45
07:00:25|73589.46
07:00:26|73589.46
07:00:27|73589.46
07:00:28|73589.46
07:00:29|73589.45
07:00:30|73576.02
07:00:31|73576.01
07:00:32|73576.02
07:00:33|73583.98
07:00:34|73583.99
07:00:35|73589.45
07:00:36|73589.44
07:00:37|73589.45
07:00:38|73589.45
07:00:39|73589.45
07:00:40|73589.44
07:00:41|73600.
07:00:42|73599.99
07:00:43|73599.99
07:00:44|73603.68
07:00:45|73603.67
07:00:46|73603.67
07:00:47|73616.
07:00:48|73615.99
07:00:49|73615.99
07:00:50|73616.
07:00:51|73619.99
07:00:52|73619.99
07:00:53|73636.65
07:00:54|73636.99
07:00:55|73650.
07:00:57|73657.99
07:00:57|73658.
07:00:58|73657.25
07:00:59|73656.51
07:01:00|73656.51
07:01:01|73658.
07:01:03|73658.
07:01:04|73652.31
07:01:05|73630.21
07:01:06|73624.22
07:01:07|73608.
07:01:08|73608.
07:01:09|73608.
07:01:10|73603.67
07:01:11|73603.67
07:01:12|73601.1
07:01:13|73611.73
07:01:14|73618.9
07:01:15|73618.91
07:01:16|73618.9
07:01:18|73618.9
07:01:18|73618.91
07:01:19|73618.9
07:01:20|73618.9
07:01:21|73618.91
07:01:22|73638.22
07:01:23|73645.84
07:01:24|73645.84
07:01:25|73645.85
07:01:27|73645.84
07:01:27|73657.99
07:01:28|73657.98
07:01:29|73654.88
07:01:30|73646.56
07:01:31|73646.57
07:01:32|73646.56
07:01:33|73646.57
07:01:34|73646.56
07:01:36|73646.57
07:01:37|73646.56
07:01:38|73646.56
07:01:39|73646.56
07:01:40|73646.57
07:01:41|73646.56
07:01:42|73646.56
07:01:43|73657.99
07:01:44|73657.99
07:01:45|73657.99
07:01:46|73652.77
07:01:47|73652.78
07:01:48|73652.77
07:01:49|73652.77
07:01:50|73657.99
07:01:51|73657.99
07:01:52|73657.98
07:01:53|73657.99
07:01:54|73657.98
07:01:55|73657.99
07:01:56|73657.98
07:01:57|73657.98
07:01:58|73657.99
07:01:59|73657.99
07:02:00|73657.99
07:02:01|73652.77
07:02:02|73652.77
07:02:03|73650.01
07:02:04|73650.
07:02:05|73650.01
07:02:06|73650.
07:02:07|73647.62
07:02:09|73646.56
07:02:09|73633.06
07:02:10|73630.
07:02:11|73621.17
07:02:12|73621.16
07:02:13|73621.16
07:02:15|73621.16
07:02:15|73621.17
07:02:16|73621.16
07:02:17|73621.16
07:02:18|73621.17
07:02:19|73621.16
07:02:20|73621.16
07:02:21|73621.17
07:02:22|73621.16
07:02:23|73621.17
07:02:24|73621.17
07:02:25|73621.16
07:02:26|73621.16
07:02:27|73621.16
07:02:28|73624.24
07:02:29|73627.86
07:02:31|73643.73
07:02:31|73650.
07:02:32|73650.01
07:02:33|73650.
07:02:34|73650.
07:02:35|73650.01
07:02:36|73650.
07:02:38|73650.
07:02:38|73650.01
07:02:39|73643.73
07:02:40|73636.
07:02:42|73636.
07:02:43|73630.82
07:02:44|73630.82
07:02:45|73630.82
07:02:46|73630.82
07:02:47|73630.81
07:02:49|73630.82
07:02:49|73630.81
07:02:51|73630.82
07:02:51|73630.81
07:02:53|73630.81
07:02:54|73630.82
07:02:55|73630.81
07:02:56|73630.81
07:02:57|73630.82
07:02:58|73630.82
07:02:59|73630.81
07:03:00|73630.82
07:03:01|73630.82
07:03:02|73648.14
07:03:03|73648.65
07:03:04|73648.66
07:03:05|73648.66
07:03:06|73648.65
07:03:07|73648.66
07:03:08|73648.65
07:03:09|73648.65
07:03:10|73648.65
07:03:11|73648.65
07:03:12|73648.66
07:03:13|73643.05
07:03:14|73643.06
07:03:15|73643.06
07:03:16|73643.05
07:03:17|73643.05
07:03:18|73638.27
07:03:19|73638.26
07:03:20|73638.26
07:03:21|73638.26
07:03:22|73638.26
07:03:23|73638.27
07:03:24|73638.26
07:03:25|73638.27
07:03:26|73638.26
07:03:27|73638.27
07:03:28|73638.27
07:03:29|73638.26
07:03:30|73638.26
07:03:31|73638.27
07:03:32|73638.27
07:03:33|73638.26
07:03:34|73638.26
07:03:35|73638.26
07:03:36|73638.27
07:03:37|73638.26
07:03:38|73630.82
07:03:40|73630.82
07:03:41|73635.66
07:03:43|73635.65
07:03:44|73635.66
07:03:46|73641.9
07:03:46|73644.99
07:03:48|73645.
07:03:49|73644.99
07:03:49|73645.
07:03:50|73644.99
07:03:51|73645.
07:03:53|73644.99
07:03:53|73645.
07:03:55|73645.
07:03:55|73645.
07:03:56|73645.
07:03:57|73648.13
07:03:58|73657.99
07:03:59|73657.99
07:04:00|73657.99
07:04:02|73657.99
07:04:03|73657.99
07:04:03|73657.99
07:04:05|73656.46
07:04:05|73656.46
07:04:07|73648.65
07:04:08|73648.66
07:04:08|73644.99
07:04:09|73644.99
07:04:11|73644.99
07:04:11|73645.
07:04:13|73644.99
07:04:14|73640.
07:04:15|73640.01
07:04:16|73638.26
07:04:16|73636.01
07:04:19|73635.65
07:04:19|73635.65
07:04:20|73635.66
07:04:21|73635.66
07:04:22|73635.65
07:04:23|73635.65
07:04:24|73635.65
07:04:25|73635.65
07:04:26|73635.66
07:04:27|73635.66
07:04:28|73635.65
07:04:29|73635.65
07:04:30|73635.65
07:04:32|73635.65
07:04:32|73635.66
07:04:33|73635.66
07:04:34|73635.65
07:04:36|73635.65
07:04:36|73635.66
07:04:37|73635.65
07:04:39|73635.65
07:04:40|73635.66
07:04:41|73628.42
07:04:43|73628.43
07:04:43|73628.42
07:04:44|73628.43
07:04:45|73628.42
07:04:46|73628.43
07:04:47|73628.42
07:04:49|73628.42
07:04:49|73628.43
07:04:50|73628.42
07:04:51|73628.43
07:04:52|73628.43
07:04:54|73628.43
07:04:54|73628.42
07:04:56|73628.43
07:04:57|73628.42
07:04:58|73628.43
07:04:59|73628.43
07:05:00|73628.42
07:05:01|73628.42
07:05:02|73628.43
07:05:03|73628.42
07:05:04|73628.42
07:05:05|73628.42
07:05:06|73628.43
07:05:07|73642.51
07:05:08|73646.58
07:05:09|73649.99
07:05:10|73649.99
07:05:11|73649.99
07:05:12|73656.98
07:05:13|73657.
07:05:14|73657.
07:05:15|73657.
07:05:16|73657.
07:05:17|73657.
07:05:18|73656.99
07:05:19|73656.99
07:05:20|73657.
07:05:21|73656.99
07:05:22|73656.99
07:05:23|73656.99
07:05:24|73657.
07:05:25|73656.99
07:05:26|73656.99
07:05:27|73656.99
07:05:28|73656.99
07:05:29|73657.
07:05:30|73656.99
07:05:31|73665.99
07:05:32|73665.99
07:05:33|73666.99
07:05:34|73676.77
07:05:35|73676.76
07:05:36|73688.
07:05:37|73700.
07:05:38|73725.08
07:05:39|73722.76
07:05:41|73722.75
07:05:41|73713.57
07:05:43|73713.74
07:05:44|73713.
07:05:46|73720.4
07:05:46|73720.41
07:05:47|73726.65
07:05:49|73767.91
07:05:50|73744.26
07:05:51|73755.31
07:05:52|73771.8
07:05:53|73771.8
07:05:54|73764.45
07:05:55|73777.
07:05:56|73777.
07:05:57|73776.99
07:05:58|73775.55
07:05:59|73775.54
07:06:00|73775.54
07:06:01|73775.55
07:06:02|73774.8
07:06:03|73743.98
07:06:04|73727.18
07:06:05|73725.71
07:06:06|73716.
07:06:07|73727.06
07:06:08|73727.06
07:06:09|73727.06
07:06:10|73727.06
07:06:11|73727.05
07:06:12|73727.05
07:06:13|73715.22
07:06:14|73701.11
07:06:15|73676.
07:06:16|73670.
07:06:17|73657.13
07:06:18|73670.
07:06:19|73665.66
07:06:20|73665.67
07:06:21|73665.66
07:06:22|73665.66
07:06:23|73659.84
07:06:24|73633.32
07:06:25|73613.49
07:06:26|73580.
07:06:27|73566.03
07:06:28|73543.61
07:06:29|73537.
07:06:30|73477.78
07:06:31|73475.51
07:06:32|73472.93
07:06:33|73466.61
07:06:34|73462.27
07:06:35|73466.61
07:06:36|73451.52
07:06:37|73421.11
07:06:38|73421.11
07:06:39|73443.99
07:06:40|73407.4
07:06:41|73444.09
07:06:42|73484.
07:06:44|73484.
07:06:44|73476.85
07:06:46|73484.
07:06:46|73498.88
07:06:48|73492.95
07:06:48|73524.
07:06:49|73543.72
07:06:51|73512.01
07:06:52|73511.89
07:06:52|73511.89
07:06:53|73519.33
07:06:55|73541.1
07:06:56|73555.55
07:06:57|73545.61
07:06:58|73542.46
07:07:00|73542.45
07:07:00|73542.46
07:07:01|73569.
07:07:02|73589.86
07:07:04|73598.01
07:07:04|73598.02
07:07:05|73608.4
07:07:06|73608.39
07:07:08|73598.01
07:07:08|73581.12
07:07:09|73589.83
07:07:10|73618.5
07:07:11|73618.5
07:07:12|73625.13
07:07:13|73625.13
07:07:14|73656.99
07:07:16|73656.99
07:07:16|73656.99
07:07:17|73640.01
07:07:18|73629.93
07:07:19|73632.16
07:07:20|73651.76
07:07:21|73659.41
07:07:22|73718.95
07:07:24|73719.4
07:07:24|73692.
07:07:25|73684.82
07:07:26|73681.11
07:07:27|73681.1
07:07:28|73714.99
07:07:29|73729.99
07:07:30|73735.99
07:07:31|73749.99
07:07:32|73749.99
07:07:34|73729.46
07:07:34|73712.75
07:07:35|73698.73
07:07:36|73698.74
07:07:38|73720.1
07:07:38|73738.77
07:07:39|73721.1
07:07:40|73720.48
07:07:42|73723.87
07:07:43|73723.87
07:07:44|73705.2
07:07:46|73694.29
07:07:46|73694.28
07:07:48|73674.08
07:07:49|73714.92
07:07:50|73715.99
07:07:51|73729.99
07:07:51|73724.85
07:07:53|73721.09
07:07:54|73721.09
07:07:55|73723.38
07:07:56|73752.25
07:07:57|73752.24
07:07:58|73752.24
07:07:59|73752.24
07:08:00|73752.25
07:08:01|73752.24
07:08:02|73728.01
07:08:04|73708.02
07:08:04|73723.38
07:08:05|73749.98
07:08:06|73748.82
07:08:07|73747.76
07:08:09|73722.43
07:08:10|73721.1
07:08:11|73735.21
07:08:11|73735.2
07:08:12|73735.2
07:08:13|73735.2
07:08:14|73735.21
07:08:16|73735.2
07:08:16|73735.2
07:08:17|73724.01
07:08:18|73724.
07:08:20|73713.69
07:08:20|73713.69
07:08:21|73713.68
07:08:23|73701.1
07:08:23|73695.88
07:08:25|73695.87
07:08:25|73682.98
07:08:26|73699.5
07:08:27|73708.91
07:08:29|73711.99
07:08:29|73693.66
07:08:30|73707.99
07:08:31|73708.
07:08:32|73708.
07:08:33|73712.
07:08:34|73708.26
07:08:36|73708.26
07:08:37|73719.31
07:08:37|73719.31
07:08:38|73714.
07:08:39|73715.23
07:08:40|73715.23
07:08:41|73719.31
07:08:43|73719.31
07:08:44|73725.39
07:08:45|73725.39
07:08:46|73725.39
07:08:47|73725.38
07:08:48|73725.38
07:08:49|73735.19
07:08:50|73735.2
07:08:51|73735.19
07:08:52|73735.2
07:08:53|73735.2
07:08:54|73735.19
07:08:55|73735.19
07:08:56|73735.19
07:08:57|73720.43
07:08:58|73718.97
07:08:59|73704.74
07:09:00|73701.11
07:09:02|73692.01
07:09:03|73684.61
07:09:04|73695.11
07:09:05|73669.47
07:09:05|73674.78
07:09:06|73671.55
07:09:08|73679.99
07:09:09|73679.99
07:09:09|73662.89
07:09:10|73650.02
07:09:12|73644.72
07:09:13|73641.62
07:09:14|73620.01
07:09:15|73620.
07:09:16|73620.
07:09:17|73613.26
07:09:18|73620.01
07:09:19|73630.68
07:09:20|73630.69
07:09:21|73633.28
07:09:22|73648.18
07:09:23|73648.87
07:09:24|73658.15
07:09:25|73665.67
07:09:26|73670.
07:09:27|73670.95
07:09:28|73676.
07:09:29|73675.99
07:09:30|73652.83
07:09:31|73636.23
07:09:32|73636.23
07:09:33|73636.22
07:09:34|73636.22
07:09:35|73636.22
07:09:36|73636.22
07:09:37|73636.23
07:09:38|73647.23
07:09:39|73651.78
07:09:40|73642.5
07:09:41|73640.22
07:09:42|73636.23
07:09:43|73628.01
07:09:45|73622.71
07:09:46|73622.7
07:09:47|73622.7
07:09:48|73622.71
07:09:49|73630.46
07:09:50|73630.46
07:09:51|73626.3
07:09:53|73626.31
07:09:53|73626.31
07:09:55|73626.31
07:09:55|73626.31
07:09:56|73626.3
07:09:57|73626.3
07:09:59|73626.31
07:10:00|73626.3
07:10:00|73622.71
07:10:01|73622.7
07:10:02|73622.71
07:10:03|73622.7
07:10:04|73622.7
07:10:05|73622.7
07:10:07|73622.7
07:10:07|73622.71
07:10:09|73622.7
07:10:10|73612.35
07:10:11|73612.35
07:10:11|73612.34
07:10:12|73612.35
07:10:14|73599.82
07:10:15|73599.81
07:10:16|73573.2
07:10:17|73573.2
07:10:17|73573.19
07:10:19|73573.2
07:10:19|73556.55
07:10:20|73551.71
07:10:21|73557.04
07:10:23|73563.27
07:10:23|73563.27
07:10:24|73561.01
07:10:26|73551.71
07:10:27|73551.71
07:10:27|73563.05
07:10:28|73567.99
07:10:29|73573.2
07:10:30|73573.2
07:10:32|73570.93
07:10:33|73576.89
07:10:34|73574.3
07:10:35|73563.35
07:10:36|73563.34
07:10:37|73563.05
07:10:37|73558.72
07:10:38|73558.72
07:10:39|73558.73
07:10:40|73561.01
07:10:42|73562.66
07:10:42|73562.67
07:10:44|73562.66
07:10:45|73562.67
07:10:47|73562.67
07:10:48|73562.66
07:10:49|73562.66
07:10:49|73557.94
07:10:50|73557.94
07:10:52|73545.69
07:10:53|73545.
07:10:54|73521.37
07:10:55|73521.1
07:10:56|73519.26
07:10:57|73513.95
07:10:58|73513.95
07:10:59|73513.95
07:11:00|73521.43
07:11:02|73515.99
07:11:02|73506.68
07:11:04|73504.26
07:11:05|73498.89
07:11:06|73495.79
07:11:07|73502.6
07:11:08|73513.82
07:11:09|73538.63
07:11:10|73539.99
07:11:11|73532.01
07:11:12|73532.01
07:11:13|73532.01
07:11:14|73530.7
07:11:15|73530.69
07:11:16|73530.69
07:11:17|73518.46
07:11:18|73517.86
07:11:19|73504.01
07:11:20|73492.02
07:11:21|73492.03
07:11:22|73492.03
07:11:23|73492.03
07:11:24|73492.02
07:11:25|73492.03
07:11:26|73492.02
07:11:27|73492.02
07:11:28|73492.03
07:11:29|73492.02
07:11:30|73492.02
07:11:31|73491.75
07:11:32|73491.76
07:11:33|73491.76
07:11:34|73491.75
07:11:35|73491.76
07:11:36|73491.75
07:11:37|73484.41
07:11:38|73484.41
07:11:39|73481.11
07:11:40|73480.01
07:11:41|73468.49
07:11:42|73468.49
07:11:43|73468.5
07:11:44|73475.31
07:11:45|73479.44
07:11:46|73479.45
07:11:47|73479.45
07:11:48|73479.44
07:11:50|73479.44
07:11:51|73479.45
07:11:52|73479.45
07:11:53|73479.45
07:11:53|73479.45
07:11:55|73479.44
07:11:56|73479.86
07:11:57|73486.14
07:11:58|73486.13
07:11:59|73486.13
07:12:00|73486.13
07:12:00|73491.99
07:12:02|73492.
07:12:03|73480.13
07:12:04|73480.13
07:12:05|73480.12
07:12:06|73480.13
07:12:07|73480.12
07:12:08|73473.61
07:12:09|73473.61
07:12:11|73473.62
07:12:11|73473.61
07:12:12|73473.62
07:12:13|73479.39
07:12:14|73479.38
07:12:15|73479.38
07:12:16|73479.38
07:12:17|73479.38
07:12:18|73479.39
07:12:20|73482.67
07:12:20|73483.12
07:12:21|73483.27
07:12:22|73483.27
07:12:24|73483.26
07:12:24|73483.26
07:12:25|73483.26
07:12:26|73483.27
07:12:27|73483.27
07:12:28|73482.45
07:12:29|73479.43
07:12:30|73479.44
07:12:31|73479.44
07:12:32|73491.99
07:12:33|73491.99
07:12:34|73492.
07:12:35|73480.
07:12:36|73480.
07:12:37|73479.99
07:12:38|73473.62
07:12:39|73473.62
07:12:40|73473.62
07:12:41|73473.62
07:12:42|73473.61
07:12:43|73473.61
07:12:44|73473.61
07:12:45|73473.62
07:12:47|73473.62
07:12:48|73473.62
07:12:49|73473.62
07:12:50|73473.62
07:12:51|73473.61
07:12:52|73473.61
07:12:53|73473.61
07:12:54|73479.9
07:12:55|73480.
07:12:56|73480.
07:12:57|73479.99
07:12:58|73480.
07:12:59|73479.99
07:13:00|73480.
07:13:01|73479.99
07:13:02|73480.
07:13:03|73480.
07:13:04|73480.
07:13:05|73480.
07:13:06|73473.61
07:13:07|73473.62
07:13:08|73473.62
07:13:09|73476.18
07:13:10|73476.19
07:13:11|73476.19
07:13:12|73480.
07:13:13|73479.99
07:13:14|73473.62
07:13:15|73473.62
07:13:16|73473.62
07:13:17|73480.
07:13:18|73480.
07:13:19|73480.
07:13:20|73480.
07:13:21|73480.
07:13:22|73479.99
07:13:23|73473.61
07:13:24|73473.62
07:13:25|73473.61
07:13:26|73473.62
07:13:27|73473.62
07:13:28|73473.62
07:13:29|73472.87
07:13:30|73468.51
07:13:31|73468.49
07:13:32|73468.5
07:13:33|73468.5
07:13:34|73468.49
07:13:35|73461.11
07:13:36|73460.01
07:13:37|73460.01
07:13:38|73466.29
07:13:39|73466.28
07:13:40|73466.28
07:13:41|73461.09
07:13:42|73461.1
07:13:43|73461.09
07:13:44|73461.09
07:13:45|73452.47
07:13:46|73452.46
07:13:47|73422.23
07:13:49|73422.23
07:13:50|73402.39
07:13:51|73404.59
07:13:52|73411.21
07:13:53|73419.42
07:13:54|73419.6
07:13:55|73424.
07:13:56|73424.
07:13:57|73424.
07:13:58|73424.
07:13:59|73430.94
07:14:00|73440.
07:14:02|73428.39
07:14:02|73428.
07:14:03|73416.62
07:14:04|73416.61
07:14:06|73416.62
07:14:07|73416.61
07:14:07|73416.61
07:14:08|73416.62
07:14:09|73419.58
07:14:10|73422.75
07:14:12|73422.75
07:14:13|73422.74
07:14:14|73422.74
07:14:15|73422.75
07:14:16|73422.74
07:14:17|73422.75
07:14:18|73422.75
07:14:19|73422.74
07:14:20|73422.75
07:14:21|73422.75
07:14:22|73422.75
07:14:24|73429.52
07:14:24|73441.1
07:14:25|73441.09
07:14:26|73441.09
07:14:27|73441.1
07:14:28|73441.09
07:14:29|73445.22
07:14:30|73445.62
07:14:31|73449.99
07:14:32|73449.99
07:14:33|73454.63
07:14:34|73454.91
07:14:35|73455.27
07:14:36|73455.27
07:14:37|73455.28
07:14:39|73455.28
07:14:39|73455.28
07:14:40|73450.12
07:14:41|73449.99
07:14:42|73450.
07:14:43|73449.99
07:14:44|73449.99
07:14:45|73449.99
07:14:46|73449.99
07:14:48|73450.
07:14:49|73449.99
07:14:50|73454.99
07:14:51|73454.99
07:14:52|73455.
07:14:53|73454.99
07:14:54|73455.
07:14:55|73454.99
07:14:56|73454.99
07:14:57|73454.99
07:14:58|73455.
07:14:59|73450.01
07:15:00|73448.96
07:15:02|73454.82
07:15:03|73454.86
07:15:03|73455.
07:15:05|73455.
07:15:06|73455.
07:15:07|73454.99
07:15:08|73454.99
07:15:09|73455.
07:15:10|73455.
07:15:11|73454.99
07:15:11|73455.
07:15:13|73454.99
07:15:14|73454.99
07:15:15|73455.
07:15:16|73454.99
07:15:16|73435.88
07:15:18|73422.74
07:15:19|73422.75
07:15:20|73422.75
07:15:21|73417.46
07:15:22|73418.7
07:15:23|73418.7
07:15:24|73403.43
07:15:25|73401.12
07:15:26|73401.11
07:15:27|73390.
07:15:28|73386.02
07:15:29|73372.76
07:15:30|73372.77
07:15:31|73372.77
07:15:32|73373.77
07:15:33|73350.77
07:15:34|73361.78
07:15:35|73361.58
07:15:36|73379.43
07:15:37|73379.43
07:15:38|73381.1
07:15:39|73381.1
07:15:41|73385.82
07:15:41|73385.81
07:15:43|73385.81
07:15:43|73376.51
07:15:45|73376.52
07:15:45|73361.1
07:15:47|73347.4
07:15:47|73347.4
07:15:48|73347.41
07:15:50|73353.53
07:15:52|73358.4
07:15:53|73358.4
07:15:53|73358.39
07:15:55|73358.39
07:15:56|73358.39
07:15:57|73358.4
07:15:58|73366.98
07:15:59|73366.99
07:16:00|73366.99
07:16:01|73375.99
07:16:02|73375.99
07:16:04|73376.
07:16:05|73376.
07:16:05|73378.18
07:16:07|73382.15
07:16:08|73382.15
07:16:08|73372.29
07:16:09|73366.98
07:16:11|73361.12
07:16:12|73361.11
07:16:13|73361.11
07:16:13|73361.12
07:16:15|73361.12
07:16:16|73371.77
07:16:16|73385.82
07:16:17|73385.81
07:16:18|73394.27
07:16:19|73394.28
07:16:20|73394.27
07:16:22|73394.27
07:16:23|73384.43
07:16:24|73380.01
07:16:25|73362.49
07:16:26|73362.49
07:16:27|73362.5
07:16:28|73362.49
07:16:29|73362.5
07:16:30|73362.5
07:16:31|73362.49
07:16:32|73362.49
07:16:33|73361.12
07:16:34|73361.11
07:16:35|73356.01
07:16:36|73350.36
07:16:37|73356.
07:16:38|73359.99
07:16:39|73360.55
07:16:40|73360.56
07:16:41|73360.55
07:16:42|73361.12
07:16:43|73371.3
07:16:44|73375.94
07:16:45|73375.94
07:16:46|73380.45
07:16:47|73381.09
07:16:48|73383.51
07:16:49|73383.99
07:16:50|73384.79
07:16:52|73386.01
07:16:52|73386.01
07:16:54|73386.02
07:16:55|73376.37
07:16:55|73367.62
07:16:56|73364.27
07:16:57|73364.27
07:16:59|73364.26
07:16:59|73364.27
07:17:00|73364.27
07:17:02|73375.99
07:17:03|73382.17
07:17:04|73386.99
07:17:05|73386.99
07:17:05|73395.35
07:17:06|73395.36
07:17:07|73395.36
07:17:09|73395.36
07:17:09|73395.36
07:17:11|73395.35
07:17:12|73397.54
07:17:12|73397.54
07:17:14|73398.
07:17:14|73400.
07:17:16|73400.
07:17:16|73397.63
07:17:18|73382.49
07:17:19|73382.5
07:17:20|73399.99
07:17:21|73416.8
07:17:22|73416.88
07:17:23|73416.88
07:17:24|73416.89
07:17:25|73420.48
07:17:26|73417.84
07:17:26|73408.01
07:17:27|73399.34
07:17:29|73387.6
07:17:29|73387.59
07:17:30|73387.6
07:17:32|73387.6
07:17:33|73387.6
07:17:33|73395.1
07:17:35|73395.11
07:17:36|73387.6
07:17:37|73387.6
07:17:38|73387.6
07:17:39|73387.6
07:17:40|73387.6
07:17:41|73387.6
07:17:42|73387.6
07:17:43|73387.6
07:17:44|73387.6
07:17:45|73387.6
07:17:46|73387.59
07:17:47|73387.6
07:17:48|73387.6
07:17:49|73387.55
07:17:50|73387.56
07:17:51|73387.56
07:17:53|73387.56
07:17:53|73387.55
07:17:54|73387.56
07:17:55|73387.56
07:17:56|73387.56
07:17:58|73387.56
07:18:00|73387.55
07:18:01|73387.56
07:18:01|73387.56
07:18:03|73387.56
07:18:04|73387.56
07:18:04|73387.55
07:18:05|73382.5
07:18:06|73382.49
07:18:08|73362.14
07:18:09|73354.52
07:18:10|73350.57
07:18:11|73350.57
07:18:12|73350.57
07:18:13|73350.57
07:18:14|73350.56
07:18:15|73346.29
07:18:16|73346.28
07:18:17|73350.56
07:18:18|73350.56
07:18:19|73346.41
07:18:20|73346.41
07:18:22|73365.89
07:18:22|73374.84
07:18:23|73374.83
07:18:24|73374.83
07:18:25|73356.48
07:18:26|73355.97
07:18:27|73355.97
07:18:28|73355.97
07:18:29|73355.97
07:18:30|73355.97
07:18:31|73355.98
07:18:33|73355.97
07:18:33|73355.98
07:18:34|73355.97
07:18:35|73355.98
07:18:36|73355.98
07:18:38|73346.47
07:18:38|73346.41
07:18:39|73352.91
07:18:40|73352.9
07:18:41|73352.91
07:18:42|73352.9
07:18:43|73352.91
07:18:44|73352.91
07:18:45|73352.91
07:18:46|73352.91
07:18:47|73352.91
07:18:48|73352.91
07:18:49|73352.9
07:18:50|73352.9
07:18:51|73352.9
07:18:53|73352.9
07:18:54|73352.9
07:18:55|73352.9
07:18:56|73352.9
07:18:57|73346.53
07:18:58|73346.53
07:18:59|73346.53
07:19:00|73346.54
07:19:01|73346.54
07:19:02|73342.5
07:19:03|73341.1
07:19:05|73341.11
07:19:05|73341.1
07:19:06|73341.11
07:19:08|73341.1
07:19:09|73341.69
07:19:10|73341.68
07:19:11|73341.68
07:19:11|73349.58
07:19:13|73352.89
07:19:13|73352.9
07:19:14|73352.89
07:19:16|73352.9
07:19:17|73352.89
07:19:18|73352.89
07:19:19|73379.11
07:19:20|73387.6
07:19:21|73387.59
07:19:22|73387.6
07:19:23|73387.6
07:19:24|73391.99
07:19:25|73333.46
07:19:26|73330.01
07:19:27|73330.01
07:19:28|73330.
07:19:29|73330.01
07:19:30|73330.01
07:19:31|73330.
07:19:32|73329.99
07:19:33|73329.99
07:19:34|73329.99
07:19:35|73330.01
07:19:36|73330.01
07:19:37|73330.43
07:19:38|73330.42
07:19:39|73330.96
07:19:40|73330.96
07:19:41|73330.96
07:19:42|73330.96
07:19:43|73330.96
07:19:44|73330.97
07:19:45|73330.97
07:19:46|73331.9
07:19:47|73331.9
07:19:48|73331.9
07:19:49|73331.91
07:19:50|73331.9
07:19:51|73331.9
07:19:52|73331.91
07:19:53|73331.9
07:19:54|73330.01
07:19:56|73323.85
07:19:57|73323.85
07:19:57|73323.85
07:19:58|73323.84
07:20:00|73323.85
07:20:00|73323.84
07:20:02|73323.85
07:20:03|73323.85
07:20:04|73315.91
07:20:05|73315.91
07:20:06|73307.72
07:20:07|73303.03
07:20:08|73284.27
07:20:09|73284.27
07:20:10|73284.27
07:20:12|73284.27
07:20:12|73289.49
07:20:13|73289.49
07:20:15|73289.48
07:20:16|73289.48
07:20:17|73289.48
07:20:18|73289.48
07:20:19|73289.49
07:20:20|73289.49
07:20:21|73289.49
07:20:22|73289.48
07:20:23|73289.48
07:20:24|73302.42
07:20:25|73321.09
07:20:26|73328.24
07:20:27|73325.96
07:20:28|73317.24
07:20:29|73317.23
07:20:30|73317.23
07:20:31|73319.49
07:20:32|73319.58
07:20:33|73322.48
07:20:34|73322.48
07:20:35|73322.49
07:20:36|73322.49
07:20:37|73322.49
07:20:38|73331.91
07:20:39|73339.99
07:20:40|73339.99
07:20:41|73339.99
07:20:42|73339.99
07:20:43|73340.
07:20:44|73341.1
07:20:45|73341.1
07:20:46|73341.09
07:20:47|73341.1
07:20:48|73341.09
07:20:49|73349.57
07:20:50|73349.57
07:20:51|73349.57
07:20:52|73349.58
07:20:53|73344.22
07:20:54|73341.1
07:20:56|73341.1
07:20:56|73341.11
07:20:58|73341.11
07:20:59|73340.38
07:20:59|73323.33
07:21:00|73323.33
07:21:02|73323.33
07:21:03|73323.34
07:21:04|73314.4
07:21:05|73314.39
07:21:06|73314.39
07:21:08|73314.39
07:21:09|73314.4
07:21:09|73327.48
07:21:10|73324.97
07:21:11|73314.66
07:21:12|73314.67
07:21:14|73314.67
07:21:14|73314.67
07:21:15|73314.67
07:21:16|73311.13
07:21:18|73311.12
07:21:18|73311.12
07:21:20|73311.13
07:21:20|73311.12
07:21:21|73311.12
07:21:23|73311.12
07:21:24|73311.13
07:21:24|73311.12
07:21:26|73301.11
07:21:26|73301.11
07:21:28|73301.11
07:21:28|73305.99
07:21:30|73305.99
07:21:30|73311.09
07:21:31|73311.12
07:21:32|73311.13
07:21:34|73311.13
07:21:35|73311.12
07:21:36|73311.13
07:21:37|73311.12
07:21:38|73314.67
07:21:39|73314.67
07:21:40|73314.67
07:21:41|73314.66
07:21:42|73314.66
07:21:43|73311.09
07:21:44|73310.07
07:21:45|73310.07
07:21:46|73310.07
07:21:47|73306.12
07:21:48|73306.12
07:21:49|73306.11
07:21:50|73306.11
07:21:51|73306.12
07:21:52|73306.11
07:21:53|73306.11
07:21:54|73306.12
07:21:55|73306.11
07:21:56|73306.12
07:21:58|73306.12
07:21:59|73306.12
07:22:00|73306.12
07:22:02|73306.11
07:22:03|73306.11
07:22:04|73306.11
07:22:05|73306.12
07:22:06|73306.12
07:22:07|73306.12
07:22:08|73306.11
07:22:09|73306.11
07:22:11|73306.11
07:22:11|73306.11
07:22:12|73306.11
07:22:14|73306.12
07:22:14|73306.12
07:22:15|73306.12
07:22:16|73306.11
07:22:17|73306.11
07:22:18|73306.11
07:22:19|73306.11
07:22:20|73306.12
07:22:22|73306.12
07:22:23|73306.12
07:22:23|73306.11
07:22:24|73306.12
07:22:26|73306.11
07:22:26|73306.11
07:22:27|73306.12
07:22:28|73306.12
07:22:30|73306.11
07:22:30|73292.01
07:22:32|73292.
07:22:32|73292.01
07:22:34|73292.01
07:22:35|73306.11
07:22:35|73306.11
07:22:36|73310.07
07:22:37|73311.99
07:22:38|73311.98
07:22:39|73311.98
07:22:41|73311.98
07:22:42|73311.98
07:22:43|73311.98
07:22:43|73311.98
07:22:44|73311.99
07:22:45|73311.98
07:22:46|73316.19
07:22:47|73316.37
07:22:49|73316.37
07:22:49|73316.36
07:22:51|73316.36
07:22:51|73316.37
07:22:52|73316.36
07:22:54|73316.36
07:22:54|73316.37
07:22:55|73316.36
07:22:57|73316.36
07:22:58|73316.37
07:22:59|73316.36
07:23:01|73316.36
07:23:02|73316.37
07:23:03|73316.37
07:23:03|73316.36
07:23:04|73316.36
07:23:05|73316.37
07:23:06|73316.37
07:23:08|73316.37
07:23:08|73316.36
07:23:09|73316.36
07:23:11|73316.7
07:23:11|73317.07
07:23:12|73327.45
07:23:14|73327.45
07:23:14|73327.44
07:23:16|73327.45
07:23:16|73327.44
07:23:18|73350.
07:23:19|73361.09
07:23:20|73386.38
07:23:21|73374.35
07:23:22|73372.
07:23:23|73372.01
07:23:24|73379.99
07:23:25|73379.99
07:23:26|73390.
07:23:27|73389.99
07:23:28|73395.99
07:23:29|73395.98
07:23:30|73399.99
07:23:31|73400.
07:23:32|73399.99
07:23:33|73399.99
07:23:34|73407.99
07:23:35|73417.4
07:23:36|73417.4
07:23:37|73417.41
07:23:38|73417.41
07:23:39|73417.4
07:23:40|73417.41
07:23:41|73417.41
07:23:42|73417.4
07:23:44|73417.4
07:23:44|73417.41
07:23:45|73417.41
07:23:46|73417.4
07:23:47|73417.41
07:23:48|73417.4
07:23:49|73417.4
07:23:50|73417.41
07:23:51|73417.4
07:23:52|73417.4
07:23:53|73417.41
07:23:54|73417.4
07:23:55|73417.41
07:23:56|73417.41
07:23:57|73420.81
07:23:59|73427.67
07:24:00|73429.58
07:24:00|73433.41
07:24:03|73447.98
07:24:03|73447.98
07:24:05|73447.98
07:24:05|73447.98
07:24:07|73455.28
07:24:08|73455.28
07:24:08|73455.27
07:24:09|73455.27
07:24:10|73462.14
07:24:12|73462.13
07:24:13|73471.09
07:24:14|73471.09
07:24:15|73471.09
07:24:16|73471.08
07:24:17|73471.08
07:24:18|73471.08
07:24:19|73466.67
07:24:20|73466.68
07:24:21|73447.99
07:24:22|73431.97
07:24:23|73428.01
07:24:24|73425.77
07:24:25|73438.57
07:24:26|73427.73
07:24:27|73421.1
07:24:28|73417.83
07:24:29|73417.83
07:24:30|73417.83
07:24:31|73417.83
07:24:32|73417.83
07:24:34|73417.84
07:24:34|73417.83
07:24:36|73417.84
07:24:37|73417.4
07:24:38|73417.4
07:24:39|73401.58
07:24:40|73401.58
07:24:41|73401.58
07:24:41|73401.57
07:24:43|73401.57
07:24:43|73401.58
07:24:45|73401.58
07:24:45|73401.58
07:24:47|73401.57
07:24:47|73401.58
07:24:49|73401.58
07:24:49|73401.58
07:24:50|73401.58
07:24:51|73401.58
07:24:52|73401.58
07:24:53|73401.58
07:24:54|73401.58
07:24:55|73401.57
07:24:56|73401.57
07:24:58|73401.57
07:24:59|73401.58
07:24:59|73401.58
07:25:01|73405.33
07:25:03|73405.34
07:25:04|73405.34
07:25:06|73405.33
07:25:06|73410.
07:25:07|73416.
07:25:08|73416.
07:25:09|73415.99
07:25:11|73415.99
07:25:11|73417.83
07:25:12|73417.83
07:25:14|73417.83
07:25:14|73417.84
07:25:15|73417.83
07:25:16|73417.83
07:25:18|73417.84
07:25:19|73417.84
07:25:20|73417.83
07:25:21|73417.83
07:25:22|73426.04
07:25:23|73426.04
07:25:24|73426.04
07:25:26|73419.72
07:25:27|73408.01
07:25:28|73401.11
07:25:28|73401.11
07:25:29|73401.11
07:25:30|73401.11
07:25:31|73401.11
07:25:32|73401.1
07:25:33|73401.1
07:25:34|73401.11
07:25:35|73401.1
07:25:36|73401.1
07:25:37|73401.1
07:25:38|73401.11
07:25:39|73401.1
07:25:40|73401.1
07:25:41|73401.1
07:25:42|73401.11
07:25:44|73401.1
07:25:44|73400.01
07:25:45|73393.64
07:25:46|73373.32
07:25:47|73368.44
07:25:48|73364.06
07:25:49|73364.06
07:25:50|73364.06
07:25:52|73364.07
07:25:52|73364.06
07:25:53|73364.07
07:25:54|73364.06
07:25:56|73360.05
07:25:56|73360.01
07:25:57|73360.
07:25:58|73360.
07:26:00|73360.
07:26:01|73352.34
07:26:03|73341.67
07:26:04|73341.67
07:26:05|73341.1
07:26:06|73328.91
07:26:07|73323.71
07:26:08|73321.1
07:26:09|73321.11
07:26:10|73321.11
07:26:11|73332.35
07:26:12|73332.24
07:26:13|73331.04
07:26:14|73329.8
07:26:15|73329.73
07:26:16|73321.11
07:26:17|73321.1
07:26:18|73321.11
07:26:19|73321.11
07:26:20|73321.11
07:26:21|73321.11
07:26:22|73321.1
07:26:23|73321.1
07:26:24|73321.1
07:26:25|73321.1
07:26:26|73321.1
07:26:27|73321.1
07:26:28|73321.1
07:26:29|73321.1
07:26:30|73321.1
07:26:31|73321.1
07:26:32|73321.1
07:26:33|73321.1
07:26:34|73321.11
07:26:35|73321.1
07:26:36|73319.66
07:26:37|73319.67
07:26:38|73319.66
07:26:40|73319.67
07:26:40|73319.67
07:26:41|73316.36
07:26:42|73316.37
07:26:43|73320.45
07:26:44|73318.24
07:26:45|73318.24
07:26:46|73316.6
07:26:47|73316.59
07:26:48|73316.59
07:26:50|73312.2
07:26:50|73301.91
07:26:51|73301.91
07:26:52|73301.91
07:26:53|73301.91
07:26:54|73301.92
07:26:55|73305.29
07:26:56|73305.3
07:26:58|73305.3
07:26:58|73305.29
07:26:59|73305.29
07:27:00|73301.91
07:27:02|73301.91
07:27:03|73301.91
07:27:05|73301.91
07:27:06|73305.99
07:27:07|73305.98
07:27:07|73305.98
07:27:09|73315.
07:27:09|73328.95
07:27:11|73338.12
07:27:12|73347.06
07:27:12|73347.06
07:27:13|73347.06
07:27:14|73352.34
07:27:16|73349.99
07:27:17|73347.05
07:27:19|73338.64
07:27:20|73338.64
07:27:21|73338.64
07:27:22|73338.63
07:27:23|73338.64
07:27:24|73334.55
07:27:25|73334.55
07:27:26|73334.55
07:27:27|73333.39
07:27:28|73322.96
07:27:29|73321.3
07:27:30|73334.4
07:27:31|73328.92
07:27:32|73328.93
07:27:33|73328.92
07:27:34|73328.92
07:27:35|73328.92
07:27:36|73328.92
07:27:37|73326.22
07:27:38|73326.23
07:27:39|73326.23
07:27:40|73326.23
07:27:41|73326.23
07:27:42|73326.22
07:27:43|73326.22
07:27:44|73326.22
07:27:45|73316.13
07:27:46|73316.
07:27:47|73316.
07:27:48|73316.
07:27:49|73316.01
07:27:50|73316.
07:27:51|73316.01
07:27:52|73316.01
07:27:53|73316.01
07:27:54|73316.01
07:27:55|73316.
07:27:56|73316.01
07:27:57|73316.01
07:27:58|73316.01
07:27:59|73316.01
07:28:00|73316.
07:28:01|73316.
07:28:03|73316.01
07:28:04|73316.01
07:28:05|73316.01
07:28:05|73316.
07:28:06|73316.
07:28:08|73316.
07:28:08|73316.01
07:28:09|73316.
07:28:10|73316.01
07:28:11|73316.01
07:28:13|73316.01
07:28:14|73316.
07:28:14|73316.
07:28:16|73316.
07:28:17|73315.01
07:28:18|73308.01
07:28:19|73308.
07:28:20|73308.01
07:28:21|73308.
07:28:22|73314.66
07:28:23|73314.89
07:28:24|73314.88
07:28:25|73314.89
07:28:26|73314.89
07:28:27|73314.88
07:28:28|73314.89
07:28:29|73314.88
07:28:30|73314.89
07:28:31|73301.1
07:28:32|73301.1
07:28:33|73301.11
07:28:34|73300.55
07:28:35|73300.55
07:28:36|73300.
07:28:37|73300.01
07:28:38|73295.28
07:28:39|73295.27
07:28:40|73295.28
07:28:41|73295.28
07:28:42|73295.27
07:28:43|73295.27
07:28:44|73295.28
07:28:45|73295.27
07:28:46|73295.27
07:28:47|73295.28
07:28:48|73295.27
07:28:49|73295.28
07:28:50|73295.27
07:28:51|73295.28
07:28:52|73295.27
07:28:53|73295.28
07:28:54|73295.27
07:28:55|73295.28
07:28:56|73295.27
07:28:57|73295.28
07:28:58|73295.28
07:28:59|73295.28
07:29:00|73295.28
07:29:01|73299.99
07:29:02|73296.79
07:29:04|73296.77
07:29:05|73296.78
07:29:06|73296.78
07:29:07|73297.82
07:29:07|73300.
07:29:09|73299.99
07:29:10|73299.99
07:29:10|73300.
07:29:12|73300.
07:29:13|73300.
07:29:13|73300.
07:29:15|73300.
07:29:16|73299.99
07:29:17|73292.
07:29:18|73285.84
07:29:19|73285.84
07:29:20|73285.84
07:29:21|73285.83
07:29:22|73294.77
07:29:23|73300.
07:29:24|73300.
07:29:25|73300.
07:29:26|73300.
07:29:27|73299.99
07:29:28|73299.99
07:29:29|73299.99
07:29:30|73300.
07:29:31|73300.
07:29:32|73300.
07:29:33|73299.99
07:29:34|73300.
07:29:35|73299.99
07:29:36|73300.
07:29:37|73299.36
07:29:38|73295.94
07:29:39|73295.93
07:29:40|73295.93
07:29:41|73295.93
07:29:42|73295.93
07:29:43|73295.93
07:29:44|73295.93
07:29:45|73295.93
07:29:46|73295.93
07:29:47|73295.94
07:29:48|73295.93
07:29:49|73295.93
07:29:50|73295.94
07:29:51|73295.94
07:29:52|73295.94
07:29:53|73295.94
07:29:54|73295.93
07:29:55|73295.94
07:29:56|73295.94
07:29:57|73295.94
07:29:58|73295.93
07:29:59|73295.94
07:30:00|73295.94
07:30:01|73290.02
07:30:02|73290.01
07:30:03|73285.83
07:30:05|73285.84
07:30:06|73285.84
07:30:07|73295.93
07:30:08|73295.93
07:30:09|73295.93
07:30:10|73295.93
07:30:11|73295.93
07:30:12|73295.93
07:30:14|73295.94
07:30:14|73295.94
07:30:15|73285.85
07:30:16|73285.84
07:30:17|73285.84
07:30:19|73285.85
07:30:20|73285.85
07:30:21|73285.85
07:30:22|73285.85
07:30:23|73285.84
07:30:24|73285.85
07:30:25|73285.84
07:30:26|73285.84
07:30:27|73285.85
07:30:28|73285.84
07:30:29|73285.85
07:30:30|73285.85
07:30:31|73285.85
07:30:32|73282.7
07:30:33|73282.7
07:30:34|73282.65
07:30:35|73276.
07:30:36|73276.
07:30:37|73274.32
07:30:38|73274.33
07:30:40|73274.32
07:30:40|73274.32
07:30:41|73274.33
07:30:42|73274.32
07:30:43|73274.32
07:30:44|73274.33
07:30:45|73274.32
07:30:46|73271.12
07:30:47|73271.11
07:30:48|73271.11
07:30:49|73271.12
07:30:50|73271.11
07:30:52|73271.12
07:30:52|73271.11
07:30:53|73271.12
07:30:54|73271.11
07:30:55|73271.12
07:30:56|73271.12
07:30:57|73271.11
07:30:58|73271.11
07:30:59|73271.12
07:31:00|73271.11
07:31:01|73271.12
07:31:02|73280.82
07:31:03|73280.83
07:31:05|73285.84
07:31:06|73285.85
07:31:07|73285.85
07:31:08|73285.84
07:31:09|73291.84
07:31:10|73291.85
07:31:11|73291.84
07:31:12|73295.66
07:31:13|73295.67
07:31:14|73295.67
07:31:15|73295.67
07:31:16|73295.66
07:31:17|73286.1
07:31:18|73282.03
07:31:19|73282.02
07:31:20|73282.03
07:31:21|73282.02
07:31:22|73278.46
07:31:23|73278.45
07:31:24|73278.45
07:31:25|73278.45
07:31:26|73278.45
07:31:28|73278.45
07:31:29|73252.26
07:31:30|73232.11
07:31:30|73232.11
07:31:32|73224.57
07:31:32|73224.57
07:31:34|73224.58
07:31:35|73224.57
07:31:36|73224.57
07:31:36|73224.58
07:31:37|73224.58
07:31:39|73214.29
07:31:40|73201.28
07:31:40|73201.28
07:31:42|73210.22
07:31:43|73204.6
07:31:44|73204.6
07:31:45|73204.6
07:31:46|73208.88
07:31:47|73208.87
07:31:48|73208.87
07:31:49|73208.87
07:31:50|73208.85
07:31:51|73204.74
07:31:52|73204.74
07:31:53|73189.09
07:31:55|73181.1
07:31:55|73181.11
07:31:56|73170.01
07:31:57|73176.96
07:31:58|73176.96
07:32:00|73195.48
07:32:01|73195.49
07:32:02|73206.48
07:32:02|73208.87
07:32:03|73215.21
07:32:04|73221.09
07:32:05|73224.57
07:32:07|73228.61
07:32:08|73239.38
07:32:10|73261.07
07:32:10|73266.
07:32:12|73272.85
07:32:13|73272.84
07:32:14|73272.84
07:32:14|73276.14
07:32:16|73276.99
07:32:17|73276.99
07:32:18|73277.
07:32:18|73277.
07:32:19|73289.
07:32:21|73295.08
07:32:22|73300.
07:32:23|73300.
07:32:24|73299.99
07:32:25|73315.67
07:32:26|73315.68
07:32:27|73301.2
07:32:28|73290.36
07:32:29|73288.09
07:32:30|73288.1
07:32:31|73295.65
07:32:32|73299.99
07:32:33|73299.99
07:32:34|73290.48
07:32:35|73290.48
07:32:36|73290.48
07:32:37|73290.47
07:32:38|73290.47
07:32:40|73290.48
07:32:40|73290.47
07:32:41|73290.48
07:32:42|73293.54
07:32:43|73293.54
07:32:44|73293.55
07:32:45|73295.
07:32:46|73299.85
07:32:47|73299.86
07:32:48|73299.86
07:32:49|73299.85
07:32:50|73299.85
07:32:51|73299.85
07:32:52|73299.86
07:32:53|73299.85
07:32:54|73299.85
07:32:55|73299.86
07:32:57|73299.85
07:32:57|73299.86
07:32:58|73299.87
07:32:59|73299.87
07:33:00|73299.86
07:33:01|73299.87
07:33:03|73299.86
07:33:03|73299.86
07:33:04|73299.87
07:33:05|73299.87
07:33:07|73299.86
07:33:09|73288.1
07:33:09|73288.09
07:33:12|73292.
07:33:13|73311.99
07:33:14|73304.12
07:33:15|73304.12
07:33:16|73307.07
07:33:17|73310.91
07:33:18|73310.9
07:33:19|73310.9
07:33:20|73310.91
07:33:21|73319.99
07:33:22|73326.
07:33:23|73332.61
07:33:24|73332.61
07:33:25|73332.61
07:33:26|73332.61
07:33:27|73333.38
07:33:28|73333.39
07:33:29|73333.38
07:33:30|73336.87
07:33:32|73340.
07:33:32|73343.73
07:33:34|73345.71
07:33:34|73349.99
07:33:36|73342.52
07:33:36|73342.53
07:33:37|73342.53
07:33:39|73342.52
07:33:40|73342.52
07:33:41|73342.52
07:33:42|73338.85
07:33:43|73338.84
07:33:44|73338.84
07:33:45|73338.84
07:33:46|73338.84
07:33:47|73338.9
07:33:48|73346.01
07:33:49|73346.01
07:33:50|73346.02
07:33:51|73328.43
07:33:52|73327.93
07:33:53|73327.93
07:33:54|73321.1
07:33:55|73321.1
07:33:56|73321.1
07:33:57|73321.11
07:33:58|73321.1
07:33:59|73321.11
07:34:00|73321.1
07:34:01|73321.1
07:34:02|73321.1
07:34:03|73321.1
07:34:04|73321.11
07:34:05|73330.77
07:34:06|73308.01
07:34:07|73311.67
07:34:08|73311.66
07:34:09|73311.66
07:34:10|73311.66
07:34:11|73311.67
07:34:12|73309.55
07:34:13|73304.98
07:34:14|73304.97
07:34:16|73304.97
07:34:17|73304.97
07:34:17|73304.98
07:34:19|73311.16
07:34:19|73311.65
07:34:20|73306.45
07:34:21|73310.45
07:34:23|73301.1
07:34:23|73289.39
07:34:24|73263.76
07:34:25|73247.85
07:34:27|73241.18
07:34:28|73243.6
07:34:29|73243.6
07:34:30|73243.6
07:34:31|73243.6
07:34:32|73200.03
07:34:33|73189.1
07:34:34|73189.09
07:34:35|73200.
07:34:36|73200.
07:34:37|73200.
07:34:38|73199.99
07:34:39|73199.99
07:34:40|73194.72
07:34:41|73189.1
07:34:42|73189.09
07:34:43|73171.11
07:34:44|73171.12
07:34:45|73183.99
07:34:46|73191.31
07:34:47|73195.71
07:34:48|73195.71
07:34:49|73197.9
07:34:50|73197.89
07:34:51|73197.9
07:34:52|73201.1
07:34:53|73201.09
07:34:54|73201.1
07:34:55|73201.1
07:34:56|73204.
07:34:57|73210.8
07:34:58|73221.1
07:34:59|73229.99
07:35:00|73229.99
07:35:01|73240.
07:35:02|73252.
07:35:03|73258.56
07:35:04|73247.85
07:35:05|73239.63
07:35:06|73239.63
07:35:07|73239.63
07:35:08|73239.64
07:35:09|73239.64
07:35:10|73239.64
07:35:11|73239.64
07:35:13|73233.07
07:35:14|73222.09
07:35:15|73222.09
07:35:15|73214.25
07:35:17|73210.63
07:35:18|73215.86
07:35:19|73206.36
07:35:20|73201.11
07:35:21|73204.
07:35:22|73213.17
07:35:23|73220.
07:35:24|73220.
07:35:25|73220.32
07:35:26|73220.47
07:35:27|73220.47
07:35:28|73220.47
07:35:29|73220.47
07:35:30|73220.47
07:35:31|73220.47
07:35:32|73221.03
07:35:33|73227.96
07:35:34|73232.
07:35:35|73232.
07:35:36|73236.
07:35:37|73236.
07:35:38|73235.99
07:35:40|73235.99
07:35:41|73236.
07:35:41|73239.63
07:35:43|73239.63
07:35:43|73241.1
07:35:44|73241.09
07:35:46|73241.1
07:35:47|73241.1
07:35:48|73254.99
07:35:48|73254.98
07:35:50|73254.99
07:35:50|73254.99
07:35:51|73254.98
07:35:53|73254.99
07:35:53|73254.98
07:35:54|73261.09
07:35:55|73261.1
07:35:57|73261.1
07:35:57|73261.1
07:35:58|73267.54
07:35:59|73267.54
07:36:00|73267.54
07:36:01|73261.34
07:36:03|73261.11
07:36:03|73261.11
07:36:05|73244.
07:36:06|73244.
07:36:07|73237.14
07:36:08|73236.
07:36:09|73236.
07:36:10|73236.01
07:36:11|73236.01
07:36:12|73236.
07:36:13|73236.
07:36:14|73236.01
07:36:15|73257.54
07:36:16|73255.13
07:36:18|73255.12
07:36:18|73261.1
07:36:20|73261.1
07:36:20|73261.1
07:36:22|73272.84
07:36:22|73279.2
07:36:24|73279.2
07:36:25|73279.2
07:36:25|73279.2
07:36:27|73279.19
07:36:28|73279.2
07:36:29|73279.19
07:36:29|73279.19
07:36:31|73281.22
07:36:33|73282.36
07:36:33|73282.36
07:36:34|73284.03
07:36:35|73285.21
07:36:36|73286.79
07:36:37|73286.79
07:36:38|73288.79
07:36:40|73288.79
07:36:41|73288.78
07:36:41|73295.28
07:36:42|73295.28
07:36:43|73295.27
07:36:44|73295.28
07:36:45|73295.28
07:36:46|73295.28
07:36:47|73295.28
07:36:48|73295.27
07:36:49|73295.28
07:36:50|73295.28
07:36:51|73295.27
07:36:53|73295.27
07:36:53|73295.28
07:36:54|73295.28
07:36:55|73295.28
07:36:56|73295.28
07:36:57|73295.27
07:36:58|73295.28
07:36:59|73295.28
07:37:00|73295.27
07:37:01|73295.27
07:37:02|73295.27
07:37:04|73295.28
07:37:04|73295.28
07:37:05|73295.28
07:37:06|73295.28
07:37:07|73295.27
07:37:09|73295.28
07:37:10|73295.27
07:37:11|73295.28
07:37:12|73309.56
07:37:13|73315.4
07:37:13|73315.41
07:37:14|73321.1
07:37:15|73327.23
07:37:16|73329.92
07:37:18|73329.99
07:37:19|73329.99
07:37:19|73325.41
07:37:20|73325.41
07:37:22|73315.68
07:37:23|73315.69
07:37:24|73315.69
07:37:25|73315.69
07:37:26|73319.69
07:37:27|73319.69
07:37:28|73319.68
07:37:29|73319.68
07:37:30|73319.68
07:37:31|73319.69
07:37:32|73319.68
07:37:33|73319.69
07:37:35|73319.69
07:37:36|73319.69
07:37:36|73319.69
07:37:37|73319.69
07:37:38|73319.69
07:37:39|73319.69
07:37:40|73319.69
07:37:41|73319.69
07:37:42|73319.69
07:37:43|73319.69
07:37:45|73319.69
07:37:45|73319.69
07:37:46|73319.68
07:37:47|73319.69
07:37:48|73319.69
07:37:49|73319.69
07:37:50|73319.69
07:37:51|73319.69
07:37:52|73319.69
07:37:53|73319.69
07:37:54|73319.69
07:37:55|73319.69
07:37:57|73319.69
07:37:57|73319.68
07:37:58|73319.68
07:37:59|73319.68
07:38:00|73319.68
07:38:01|73319.68
07:38:02|73321.08
07:38:03|73321.09
07:38:04|73321.1
07:38:05|73321.1
07:38:06|73321.1
07:38:08|73321.1
07:38:08|73321.1
07:38:10|73321.1
07:38:11|73321.09
07:38:13|73321.09
07:38:13|73321.1
07:38:14|73321.09
07:38:15|73321.1
07:38:17|73321.09
07:38:18|73314.66
07:38:19|73305.49
07:38:19|73305.49
07:38:21|73301.11
07:38:22|73301.11
07:38:23|73315.66
07:38:24|73315.66
07:38:25|73315.66
07:38:26|73325.88
07:38:27|73325.87
07:38:28|73325.87
07:38:29|73325.88
07:38:30|73325.87
07:38:31|73325.88
07:38:32|73325.87
07:38:34|73315.8
07:38:34|73315.81
07:38:36|73307.54
07:38:37|73301.1
07:38:38|73301.11
07:38:39|73301.11
07:38:40|73301.11
07:38:40|73301.11
07:38:42|73301.11
07:38:43|73301.1
07:38:44|73301.11
07:38:45|73301.1
07:38:46|73301.1
07:38:47|73301.1
07:38:48|73301.1
07:38:49|73301.1
07:38:50|73301.11
07:38:51|73301.1
07:38:52|73301.1
07:38:53|73301.1
07:38:54|73301.1
07:38:55|73301.1
07:38:56|73301.1
07:38:57|73301.11
07:38:58|73301.11
07:38:59|73301.1
07:39:00|73301.1
07:39:01|73301.11
07:39:02|73301.11
07:39:03|73301.1
07:39:04|73301.1
07:39:05|73301.11
07:39:06|73301.1
07:39:07|73301.11
07:39:08|73301.1
07:39:10|73301.11
07:39:11|73301.1
07:39:11|73301.1
07:39:12|73301.1
07:39:13|73301.11
07:39:14|73301.11
07:39:16|73275.91
07:39:17|73271.99
07:39:18|73261.1
07:39:19|73261.1
07:39:21|73261.11
07:39:21|73261.11
07:39:22|73275.39
07:39:24|73275.39
07:39:25|73275.38
07:39:26|73275.39
07:39:27|73278.45
07:39:28|73281.09
07:39:28|73281.1
07:39:30|73281.1
07:39:31|73281.09
07:39:32|73281.09
07:39:33|73281.1
07:39:34|73281.09
07:39:35|73281.09
07:39:36|73281.09
07:39:37|73281.09
07:39:38|73281.1
07:39:39|73281.1
07:39:40|73281.09
07:39:41|73280.21
07:39:43|73265.62
07:39:44|73261.11
07:39:44|73261.11
07:39:45|73261.11
07:39:47|73261.11
07:39:47|73261.1
07:39:48|73261.11
07:39:50|73250.71
07:39:50|73250.7
07:39:51|73250.71
07:39:52|73250.71
07:39:53|73250.71
07:39:54|73250.71
07:39:55|73250.7
07:39:56|73250.7
07:39:57|73259.4
07:39:58|73259.39
07:39:59|73259.4
07:40:00|73259.4
07:40:01|73259.4
07:40:03|73259.4
07:40:03|73259.4
07:40:04|73259.4
07:40:05|73259.39
07:40:07|73265.7
07:40:08|73266.71
07:40:08|73266.71
07:40:09|73266.71
07:40:11|73266.71
07:40:11|73268.9
07:40:13|73272.
07:40:14|73272.
07:40:15|73272.
07:40:15|73271.99
07:40:16|73272.
07:40:18|73272.
07:40:19|73272.
07:40:20|73271.99
07:40:21|73271.99
07:40:22|73271.99
07:40:23|73272.
07:40:24|73272.
07:40:25|73272.
07:40:26|73272.
07:40:27|73271.99
07:40:29|73271.99
07:40:29|73272.
07:40:31|73271.99
07:40:31|73272.
07:40:32|73272.
07:40:33|73272.
07:40:34|73271.99
07:40:35|73272.
07:40:36|73272.
07:40:37|73271.99
07:40:38|73272.
07:40:39|73271.99
07:40:41|73271.99
07:40:41|73271.99
07:40:42|73272.
07:40:43|73271.99
07:40:45|73271.99
07:40:45|73272.
07:40:46|73271.99
07:40:47|73271.99
07:40:49|73272.
07:40:50|73271.99
07:40:50|73271.99
07:40:52|73272.
07:40:53|73271.99
07:40:55|73272.
07:40:55|73272.
07:40:56|73271.99
07:40:57|73272.
07:40:58|73272.
07:40:59|73271.99
07:41:00|73271.99
07:41:01|73271.99
07:41:02|73272.
07:41:04|73271.99
07:41:04|73271.99
07:41:05|73271.99
07:41:06|73272.
07:41:07|73271.99
07:41:08|73272.
07:41:09|73272.
07:41:10|73272.
07:41:11|73272.
07:41:12|73272.
07:41:14|73271.99
07:41:14|73290.16
07:41:16|73290.18
07:41:17|73294.59
07:41:19|73296.86
07:41:20|73298.34
07:41:21|73298.48
07:41:22|73298.48
07:41:23|73298.48
07:41:24|73311.94
07:41:25|73325.93
07:41:26|73327.35
07:41:26|73327.35
07:41:28|73330.
07:41:29|73330.
07:41:29|73329.99
07:41:30|73329.99
07:41:32|73330.
07:41:33|73334.09
07:41:34|73334.09
07:41:35|73334.09
07:41:36|73334.1
07:41:37|73334.1
07:41:38|73334.09
07:41:39|73334.09
07:41:40|73334.09
07:41:41|73334.1
07:41:42|73334.1
07:41:43|73334.1
07:41:44|73334.09
07:41:45|73332.16
07:41:46|73320.01
07:41:48|73320.
07:41:49|73320.01
07:41:49|73320.01
07:41:50|73320.
07:41:51|73320.01
07:41:52|73320.
07:41:53|73320.01
07:41:54|73320.01
07:41:55|73320.01
07:41:56|73320.01
07:41:57|73320.01
07:41:58|73320.
07:41:59|73320.
07:42:00|73320.
07:42:02|73320.
07:42:02|73320.01
07:42:03|73320.01
07:42:04|73320.01
07:42:05|73320.
07:42:06|73320.
07:42:07|73320.
07:42:08|73319.
07:42:09|73319.01
07:42:10|73319.01
07:42:12|73319.
07:42:12|73319.01
07:42:13|73319.
07:42:15|73319.
07:42:15|73319.
07:42:16|73319.01
07:42:17|73319.01
07:42:18|73319.01
07:42:19|73319.01
07:42:21|73319.01
07:42:21|73319.03
07:42:23|73323.03
07:42:24|73323.03
07:42:25|73323.04
07:42:26|73323.03
07:42:27|73323.03
07:42:28|73323.04
07:42:29|73323.03
07:42:30|73323.03
07:42:31|73323.04
07:42:32|73323.04
07:42:33|73323.04
07:42:34|73323.04
07:42:35|73323.04
07:42:36|73323.04
07:42:37|73323.03
07:42:38|73323.03
07:42:39|73323.04
07:42:40|73323.03
07:42:41|73323.03
07:42:42|73323.03
07:42:43|73323.03
07:42:45|73323.03
07:42:46|73323.03
07:42:46|73323.03
07:42:47|73323.03
07:42:48|73323.03
07:42:49|73323.03
07:42:50|73323.03
07:42:51|73323.04
07:42:52|73323.03
07:42:53|73323.03
07:42:54|73323.03
07:42:55|73323.04
07:42:56|73323.04
07:42:57|73323.04
07:42:58|73323.04
07:42:59|73323.03
07:43:00|73323.03
07:43:01|73323.04
07:43:02|73323.04
07:43:03|73323.03
07:43:04|73323.04
07:43:06|73323.03
07:43:06|73323.03
07:43:08|73323.03
07:43:08|73323.04
07:43:10|73323.04
07:43:11|73323.04
07:43:11|73323.04
07:43:12|73323.03
07:43:13|73323.04
07:43:14|73323.04
07:43:15|73323.04
07:43:17|73323.04
07:43:19|73323.04
07:43:20|73323.03
07:43:20|73323.03
07:43:21|73323.03
07:43:22|73323.03
07:43:24|73323.04
07:43:25|73323.03
07:43:25|73323.04
07:43:26|73323.03
07:43:28|73323.04
07:43:28|73323.04
07:43:30|73323.03
07:43:30|73334.08
07:43:32|73339.96
07:43:32|73339.95
07:43:33|73339.95
07:43:35|73339.95
07:43:36|73339.96
07:43:37|73339.95
07:43:38|73339.95
07:43:39|73339.96
07:43:40|73339.95
07:43:41|73339.96
07:43:42|73339.96
07:43:43|73339.96
07:43:44|73339.95
07:43:45|73339.96
07:43:46|73339.95
07:43:47|73339.95
07:43:48|73339.95
07:43:49|73339.96
07:43:50|73342.97
07:43:51|73344.56
07:43:53|73340.01
07:43:53|73340.01
07:43:54|73340.
07:43:55|73340.
07:43:56|73340.
07:43:58|73340.01
07:43:58|73340.01
07:43:59|73340.01
07:44:00|73340.01
07:44:01|73340.
07:44:02|73340.
07:44:03|73340.
07:44:04|73340.01
07:44:05|73340.
07:44:06|73340.01
07:44:07|73340.02
07:44:08|73340.01
07:44:09|73340.01
07:44:10|73340.01
07:44:12|73340.01
07:44:12|73340.02
07:44:13|73340.02
07:44:15|73340.02
07:44:16|73340.01
07:44:16|73340.01
07:44:17|73340.02
07:44:18|73340.01
07:44:20|73340.01
07:44:21|73340.01
07:44:22|73340.02
07:44:23|73340.02
07:44:24|73340.02
07:44:26|73340.01
07:44:27|73340.02
07:44:29|73340.01
07:44:29|73340.01
07:44:30|73340.01
07:44:31|73340.02
07:44:32|73340.01
07:44:33|73340.01
07:44:34|73340.01
07:44:35|73340.01
07:44:37|73340.02
07:44:38|73340.02
07:44:39|73340.02
07:44:40|73340.02
07:44:41|73340.01
07:44:42|73340.01
07:44:43|73340.02
07:44:44|73340.01
07:44:45|73340.01
07:44:46|73340.01
07:44:47|73340.02
07:44:49|73340.02
07:44:50|73340.02
07:44:51|73340.02
07:44:51|73340.01
07:44:53|73340.02
07:44:53|73340.01
07:44:54|73340.01
07:44:56|73340.01
07:44:57|73340.02
07:44:57|73340.02
07:44:59|73340.02
07:45:00|73340.02
07:45:00|73368.
07:45:02|73367.71
07:45:03|73367.7
07:45:04|73367.7
07:45:05|73367.7
07:45:06|73347.43
07:45:07|73341.51
07:45:08|73321.12
07:45:09|73314.66
07:45:10|73325.39
07:45:11|73338.97
07:45:12|73351.77
07:45:13|73354.
07:45:14|73364.12
07:45:15|73350.24
07:45:16|73347.81
07:45:17|73346.13
07:45:18|73341.1
07:45:19|73336.4
07:45:20|73336.4
07:45:22|73336.39
07:45:22|73336.4
07:45:23|73336.39
07:45:25|73336.39
07:45:25|73336.4
07:45:27|73336.39
07:45:27|73336.39
07:45:28|73332.01
07:45:29|73332.02
07:45:31|73332.02
07:45:31|73332.01
07:45:32|73332.01
07:45:34|73329.8
07:45:35|73324.52
07:45:35|73324.51
07:45:36|73324.51
07:45:37|73324.51
07:45:38|73324.52
07:45:40|73324.51
07:45:40|73324.52
07:45:42|73333.74
07:45:42|73333.75
07:45:44|73333.74
07:45:45|73333.75
07:45:46|73333.75
07:45:47|73333.75
07:45:48|73333.75
07:45:49|73333.74
07:45:50|73333.74
07:45:51|73333.74
07:45:51|73333.74
07:45:52|73333.75
07:45:54|73324.52
07:45:54|73304.01
07:45:56|73304.
07:45:56|73304.
07:45:58|73304.
07:45:59|73304.
07:46:00|73304.01
07:46:01|73304.
07:46:02|73301.1
07:46:03|73300.01
07:46:04|73300.
07:46:05|73300.
07:46:06|73303.77
07:46:07|73303.77
07:46:08|73303.78
07:46:09|73303.78
07:46:10|73303.77
07:46:11|73303.77
07:46:12|73303.78
07:46:13|73303.78
07:46:14|73303.78
07:46:15|73303.77
07:46:16|73303.77
07:46:17|73315.68
07:46:18|73320.
07:46:19|73319.99
07:46:20|73319.99
07:46:22|73320.
07:46:22|73319.99
07:46:24|73300.01
07:46:24|73300.
07:46:25|73300.
07:46:26|73298.24
07:46:28|73290.01
07:46:29|73281.11
07:46:29|73281.1
07:46:31|73278.83
07:46:32|73278.54
07:46:33|73281.09
07:46:33|73289.88
07:46:35|73289.87
07:46:36|73289.88
07:46:37|73289.87
07:46:38|73289.87
07:46:38|73289.88
07:46:40|73295.99
07:46:40|73295.99
07:46:42|73296.
07:46:42|73295.99
07:46:43|73291.26
07:46:45|73291.26
07:46:45|73291.25
07:46:47|73291.25
07:46:48|73291.26
07:46:49|73291.25
07:46:49|73291.25
07:46:50|73291.25
07:46:51|73291.25
07:46:52|73291.26
07:46:53|73291.26
07:46:55|73291.26
07:46:55|73291.26
07:46:57|73291.25
07:46:58|73291.25
07:46:59|73291.26
07:47:00|73291.25
07:47:01|73291.25
07:47:02|73291.25
07:47:03|73291.26
07:47:04|73291.25
07:47:05|73291.26
07:47:06|73291.25
07:47:07|73291.26
07:47:08|73291.25
07:47:09|73291.25
07:47:10|73291.25
07:47:11|73291.26
07:47:12|73291.25
07:47:13|73291.25
07:47:14|73291.25
07:47:15|73291.26
07:47:16|73291.26
07:47:17|73291.26
07:47:18|73291.26
07:47:19|73291.26
07:47:20|73280.78
07:47:21|73280.77
07:47:22|73280.78
07:47:23|73280.78
07:47:24|73280.77
07:47:26|73277.95
07:47:26|73277.19
07:47:27|73277.19
07:47:29|73277.2
07:47:30|73277.2
07:47:31|73277.19
07:47:32|73286.36
07:47:33|73287.99
07:47:34|73288.
07:47:34|73288.
07:47:36|73288.
07:47:37|73288.
07:47:38|73289.45
07:47:39|73289.46
07:47:40|73311.99
07:47:42|73312.
07:47:43|73311.99
07:47:44|73311.99
07:47:44|73311.99
07:47:45|73312.
07:47:46|73311.99
07:47:47|73311.99
07:47:48|73312.
07:47:49|73312.
07:47:50|73312.
07:47:51|73312.
07:47:53|73312.
07:47:54|73311.99
07:47:55|73304.
07:47:55|73304.
07:47:56|73304.01
07:47:57|73304.01
07:47:58|73304.01
07:47:59|73304.01
07:48:00|73304.
07:48:02|73304.
07:48:03|73304.01
07:48:04|73285.65
07:48:04|73285.64
07:48:05|73285.65
07:48:06|73285.65
07:48:07|73285.65
07:48:08|73295.65
07:48:09|73295.66
07:48:10|73295.66
07:48:11|73295.65
07:48:12|73295.65
07:48:14|73295.65
07:48:15|73295.65
07:48:16|73295.66
07:48:16|73301.18
07:48:17|73309.99
07:48:18|73309.98
07:48:20|73309.99
07:48:21|73309.99
07:48:23|73309.99
07:48:23|73309.98
07:48:24|73309.99
07:48:26|73309.98
07:48:27|73309.99
07:48:28|73309.99
07:48:29|73309.99
07:48:30|73309.98
07:48:31|73309.99
07:48:32|73309.99
07:48:33|73309.98
07:48:34|73309.98
07:48:35|73309.98
07:48:36|73309.99
07:48:37|73309.99
07:48:38|73309.98
07:48:39|73309.99
07:48:40|73309.99
07:48:41|73309.98
07:48:42|73309.98
07:48:43|73309.99
07:48:44|73309.98
07:48:45|73309.99
07:48:46|73309.98
07:48:47|73309.98
07:48:48|73309.98
07:48:49|73309.99
07:48:50|73309.98
07:48:51|73309.99
07:48:52|73309.98
07:48:53|73309.98
07:48:54|73309.99
07:48:55|73309.99
07:48:56|73309.98
07:48:57|73309.98
07:48:58|73309.98
07:48:59|73300.
07:49:00|73300.
07:49:01|73297.34
07:49:02|73297.34
07:49:03|73300.06
07:49:04|73303.44
07:49:05|73303.44
07:49:06|73303.43
07:49:07|73303.43
07:49:08|73303.44
07:49:09|73303.43
07:49:10|73303.44
07:49:11|73303.43
07:49:12|73303.44
07:49:13|73303.43
07:49:15|73303.43
07:49:15|73303.43
07:49:16|73303.43
07:49:17|73303.44
07:49:18|73303.43
07:49:19|73303.43
07:49:20|73303.44
07:49:23|73303.43
07:49:24|73303.44
07:49:25|73303.43
07:49:26|73303.44
07:49:26|73303.43
07:49:28|73303.44
07:49:28|73303.43
07:49:29|73303.43
07:49:30|73303.44
07:49:32|73303.44
07:49:33|73303.43
07:49:33|73303.44
07:49:35|73303.43
07:49:36|73303.44
07:49:38|73303.44
07:49:39|73303.44
07:49:39|73303.43
07:49:41|73303.44
07:49:41|73303.43
07:49:43|73303.44
07:49:43|73303.44
07:49:44|73303.44
07:49:46|73303.43
07:49:46|73303.44
07:49:48|73303.43
07:49:49|73303.43
07:49:50|73303.44
07:49:50|73303.44
07:49:52|73303.44
07:49:52|73303.44
07:49:54|73303.44
07:49:55|73303.43
07:49:56|73303.44
07:49:57|73303.44
07:49:58|73303.43
07:49:59|73303.44
07:50:00|73303.44
07:50:01|73303.43
07:50:02|73303.44
07:50:03|73303.44
07:50:04|73303.44
07:50:05|73303.44
07:50:06|73303.44
07:50:08|73303.44
07:50:09|73303.44
07:50:11|73303.43
07:50:11|73303.43
07:50:13|73331.49
07:50:14|73334.39
07:50:15|73334.39
07:50:16|73334.39
07:50:17|73334.39
07:50:18|73324.01
07:50:19|73324.01
07:50:20|73324.01
07:50:21|73324.01
07:50:23|73324.
07:50:23|73324.
07:50:25|73324.01
07:50:27|73324.
07:50:28|73324.
07:50:29|73324.
07:50:30|73324.01
07:50:31|73324.
07:50:32|73324.01
07:50:33|73324.01
07:50:34|73324.
07:50:36|73324.
07:50:36|73324.
07:50:38|73324.
07:50:38|73324.
07:50:39|73324.
07:50:41|73324.01
07:50:41|73324.01
07:50:42|73324.01
07:50:44|73324.
07:50:45|73324.
07:50:47|73324.01
07:50:48|73324.
07:50:49|73324.01
07:50:50|73324.01
07:50:51|73324.
07:50:52|73324.
07:50:53|73324.
07:50:54|73324.
07:50:55|73314.64
07:50:56|73314.64
07:50:57|73314.65
07:50:58|73314.65
07:50:59|73314.64
07:51:00|73314.65
07:51:01|73314.65
07:51:02|73316.63
07:51:03|73316.68
07:51:04|73316.69
07:51:05|73314.64
07:51:06|73306.57
07:51:07|73305.84
07:51:08|73305.83
07:51:09|73303.43
07:51:10|73303.44
07:51:11|73300.
07:51:12|73300.01
07:51:13|73300.01
07:51:15|73300.
07:51:15|73300.01
07:51:17|73300.
07:51:18|73300.
07:51:18|73300.
07:51:20|73300.
07:51:21|73300.
07:51:22|73300.01
07:51:23|73300.01
07:51:24|73300.01
07:51:25|73300.01
07:51:26|73300.01
07:51:27|73300.01
07:51:28|73300.01
07:51:29|73300.01
07:51:30|73300.
07:51:31|73299.59
07:51:32|73285.65
07:51:33|73281.11
07:51:34|73281.1
07:51:36|73281.1
07:51:36|73285.65
07:51:37|73291.99
07:51:38|73291.98
07:51:39|73291.98
07:51:40|73291.99
07:51:41|73291.99
07:51:42|73291.99
07:51:43|73291.98
07:51:45|73291.99
07:51:46|73291.98
07:51:47|73291.98
07:51:48|73291.99
07:51:49|73291.98
07:51:50|73281.11
07:51:51|73281.1
07:51:52|73281.1
07:51:53|73278.82
07:51:54|73277.94
07:51:55|73273.35
07:51:56|73270.01
07:51:57|73262.42
07:51:58|73259.4
07:51:59|73256.02
07:52:00|73256.02
07:52:01|73256.02
07:52:02|73256.01
07:52:03|73250.01
07:52:04|73250.01
07:52:05|73250.
07:52:06|73250.01
07:52:07|73250.01
07:52:08|73249.94
07:52:09|73249.94
07:52:11|73249.94
07:52:12|73249.95
07:52:13|73249.95
07:52:14|73249.95
07:52:15|73249.94
07:52:16|73249.94
07:52:17|73249.95
07:52:18|73249.95
07:52:19|73262.93
07:52:20|73262.93
07:52:21|73262.93
07:52:22|73271.77
07:52:23|73271.77
07:52:25|73271.78
07:52:26|73271.77
07:52:26|73271.77
07:52:28|73271.78
07:52:29|73271.78
07:52:30|73271.77
07:52:31|73271.77
07:52:32|73271.78
07:52:33|73271.77
07:52:34|73271.78
07:52:35|73271.77
07:52:36|73271.78
07:52:37|73271.77
07:52:38|73271.77
07:52:39|73271.78
07:52:40|73271.78
07:52:41|73271.77
07:52:42|73271.77
07:52:43|73271.77
07:52:44|73271.77
07:52:46|73271.77
07:52:46|73271.78
07:52:47|73271.78
07:52:48|73271.78
07:52:49|73271.77
07:52:50|73271.78
07:52:52|73271.78
07:52:53|73275.
07:52:53|73279.66
07:52:54|73287.6
07:52:55|73287.73
07:52:57|73291.94
07:52:57|73295.8
07:52:58|73295.8
07:52:59|73295.79
07:53:00|73295.79
07:53:01|73295.79
07:53:02|73295.8
07:53:04|73293.33
07:53:04|73292.
07:53:06|73292.01
07:53:07|73292.01
07:53:07|73292.01
07:53:08|73292.
07:53:09|73292.
07:53:11|73292.01
07:53:11|73301.1
07:53:13|73301.1
07:53:13|73301.1
07:53:15|73301.1
07:53:16|73301.1
07:53:17|73301.1
07:53:18|73301.1
07:53:19|73301.09
07:53:20|73301.09
07:53:22|73301.1
07:53:23|73301.09
07:53:24|73301.09
07:53:25|73301.09
07:53:26|73301.1
07:53:27|73301.1
07:53:28|73301.1
07:53:29|73301.1
07:53:30|73301.09
07:53:31|73293.68
07:53:32|73293.67
07:53:34|73293.68
07:53:34|73293.68
07:53:36|73293.68
07:53:36|73293.67
07:53:37|73293.67
07:53:38|73293.67
07:53:39|73293.68
07:53:41|73293.68
07:53:41|73293.68
07:53:43|73293.68
07:53:44|73293.68
07:53:44|73293.68
07:53:45|73293.68
07:53:47|73293.68
07:53:47|73293.67
07:53:49|73293.67
07:53:50|73276.05
07:53:50|73276.05
07:53:51|73276.04
07:53:52|73272.63
07:53:54|73271.77
07:53:55|73271.77
07:53:56|73271.77
07:53:57|73271.78
07:53:58|73271.77
07:53:59|73268.92
07:54:00|73267.76
07:54:01|73265.2
07:54:02|73265.19
07:54:03|73265.19
07:54:04|73265.18
07:54:05|73265.12
07:54:06|73228.
07:54:07|73229.79
07:54:08|73229.79
07:54:09|73229.79
07:54:10|73211.99
07:54:12|73211.99
07:54:13|73181.92
07:54:14|73175.91
07:54:14|73148.03
07:54:16|73157.84
07:54:17|73157.84
07:54:18|73157.83
07:54:20|73149.24
07:54:20|73128.89
07:54:22|73111.57
07:54:23|73130.4
07:54:24|73157.83
07:54:25|73174.56
07:54:26|73174.94
07:54:26|73174.94
07:54:28|73174.94
07:54:29|73174.93
07:54:30|73174.94
07:54:31|73174.94
07:54:32|73157.42
07:54:33|73157.42
07:54:34|73157.41
07:54:35|73159.69
07:54:36|73170.34
07:54:37|73171.7
07:54:38|73171.7
07:54:39|73179.14
07:54:40|73179.15
07:54:41|73179.14
07:54:42|73179.15
07:54:43|73179.14
07:54:44|73179.14
07:54:45|73179.14
07:54:47|73179.14
07:54:48|73179.15
07:54:49|73179.15
07:54:50|73176.45
07:54:51|73174.9
07:54:52|73174.9
07:54:53|73174.91
07:54:54|73174.9
07:54:55|73174.9
07:54:56|73174.91
07:54:57|73174.9
07:54:58|73174.9
07:54:59|73174.91
07:55:00|73174.9
07:55:01|73174.91
07:55:02|73174.91
07:55:03|73174.9
07:55:04|73174.91
07:55:05|73174.9
07:55:06|73169.32
07:55:07|73167.79
07:55:08|73167.79
07:55:09|73167.79
07:55:10|73167.79
07:55:11|73158.42
07:55:12|73158.41
07:55:13|73148.02
07:55:14|73148.01
07:55:15|73150.74
07:55:16|73150.74
07:55:17|73150.73
07:55:18|73150.74
07:55:19|73150.73
07:55:20|73148.02
07:55:22|73148.02
07:55:23|73148.01
07:55:23|73140.92
07:55:25|73140.92
07:55:26|73138.65
07:55:26|73135.93
07:55:27|73123.41
07:55:29|73148.
07:55:30|73145.23
07:55:31|73142.7
07:55:32|73142.7
07:55:33|73142.7
07:55:34|73142.7
07:55:35|73142.69
07:55:36|73142.69
07:55:37|73142.7
07:55:38|73142.69
07:55:39|73142.69
07:55:40|73142.63
07:55:42|73140.76
07:55:42|73140.76
07:55:44|73133.1
07:55:44|73133.1
07:55:45|73133.11
07:55:47|73133.1
07:55:48|73133.11
07:55:49|73133.11
07:55:50|73133.1
07:55:51|73133.11
07:55:52|73133.1
07:55:53|73133.11
07:55:54|73133.1
07:55:55|73105.
07:55:56|73104.99
07:55:57|73105.
07:55:58|73105.
07:55:59|73105.
07:56:00|73114.36
07:56:01|73109.64
07:56:02|73108.35
07:56:03|73108.34
07:56:04|73108.34
07:56:05|73108.34
07:56:06|73108.35
07:56:07|73108.34
07:56:08|73100.01
07:56:09|73100.01
07:56:10|73100.
07:56:11|73100.
07:56:12|73118.96
07:56:13|73133.61
07:56:14|73133.61
07:56:15|73140.
07:56:17|73139.99
07:56:18|73139.99
07:56:18|73142.26
07:56:19|73142.69
07:56:21|73142.69
07:56:21|73142.69
07:56:22|73139.99
07:56:23|73136.68
07:56:25|73136.65
07:56:25|73133.61
07:56:26|73133.61
07:56:27|73133.61
07:56:28|73141.8
07:56:29|73142.7
07:56:30|73142.69
07:56:32|73142.69
07:56:33|73142.69
07:56:34|73142.69
07:56:35|73142.7
07:56:37|73144.26
07:56:38|73144.26
07:56:39|73157.84
07:56:40|73160.
07:56:41|73167.27
07:56:41|73167.27
07:56:42|73167.27
07:56:44|73167.26
07:56:45|73167.26
07:56:46|73167.26
07:56:47|73165.77
07:56:48|73165.76
07:56:49|73165.77
07:56:50|73165.76
07:56:51|73165.76
07:56:52|73165.77
07:56:53|73165.77
07:56:54|73165.76
07:56:55|73165.76
07:56:56|73165.77
07:56:57|73165.77
07:56:58|73165.77
07:56:59|73165.77
07:57:00|73165.76
07:57:01|73137.55
07:57:02|73133.62
07:57:03|73133.62
07:57:04|73133.61
07:57:05|73133.62
07:57:06|73133.62
07:57:07|73133.62
07:57:08|73133.62
07:57:09|73133.62
07:57:10|73133.62
07:57:11|73133.61
07:57:12|73133.62
07:57:13|73133.62
07:57:14|73150.43
07:57:15|73155.84
07:57:16|73155.84
07:57:17|73149.42
07:57:18|73149.43
07:57:19|73149.42
07:57:20|73149.43
07:57:21|73149.43
07:57:22|73149.43
07:57:23|73153.8
07:57:24|73155.06
07:57:25|73150.09
07:57:26|73150.09
07:57:27|73150.09
07:57:28|73155.07
07:57:29|73155.56
07:57:30|73156.04
07:57:31|73160.58
07:57:32|73160.57
07:57:33|73160.58
07:57:34|73160.57
07:57:36|73160.58
07:57:37|73160.57
07:57:38|73160.57
07:57:39|73160.57
07:57:40|73160.58
07:57:41|73160.58
07:57:42|73160.57
07:57:43|73161.09
07:57:45|73161.1
07:57:46|73161.1
07:57:47|73161.09
07:57:47|73165.76
07:57:48|73165.77
07:57:50|73165.76
07:57:50|73165.76
07:57:51|73165.77
07:57:52|73165.76
07:57:53|73165.76
07:57:54|73165.76
07:57:55|73169.82
07:57:57|73170.
07:57:58|73170.
07:57:58|73170.82
07:57:59|73170.83
07:58:01|73170.82
07:58:01|73170.83
07:58:03|73170.82
07:58:03|73170.83
07:58:04|73170.83
07:58:06|73170.83
07:58:06|73170.83
07:58:08|73174.9
07:58:08|73175.65
07:58:09|73175.65
07:58:10|73175.94
07:58:12|73177.3
07:58:13|73178.12
07:58:14|73178.12
07:58:14|73181.1
07:58:16|73184.73
07:58:17|73184.73
07:58:18|73186.65
07:58:19|73187.98
07:58:20|73187.98
07:58:21|73190.
07:58:22|73191.74
07:58:23|73192.77
07:58:24|73192.77
07:58:25|73195.7
07:58:26|73198.71
07:58:27|73198.72
07:58:28|73198.71
07:58:29|73200.
07:58:30|73209.94
07:58:31|73209.94
07:58:33|73213.34
07:58:34|73213.35
07:58:35|73213.45
07:58:36|73214.7
07:58:37|73215.2
07:58:38|73215.21
07:58:39|73215.21
07:58:40|73215.2
07:58:41|73215.21
07:58:42|73215.21
07:58:43|73215.2
07:58:44|73215.21
07:58:45|73215.21
07:58:48|73215.21
07:58:48|73221.09
07:58:50|73221.1
07:58:51|73221.1
07:58:52|73223.69
07:58:53|73224.
07:58:54|73226.
07:58:55|73226.31
07:58:56|73226.31
07:58:57|73226.3
07:58:58|73226.31
07:58:59|73226.3
07:59:00|73221.99
07:59:01|73221.98
07:59:02|73221.99
07:59:03|73221.99
07:59:04|73221.98
07:59:05|73221.99
07:59:06|73221.98
07:59:07|73221.99
07:59:08|73221.98
07:59:09|73221.98
07:59:10|73221.99
07:59:11|73221.98
07:59:12|73221.98
07:59:13|73221.99
07:59:14|73221.98
07:59:15|73221.98
07:59:16|73221.99
07:59:17|73221.98
07:59:18|73221.98
07:59:19|73221.99
07:59:20|73221.99
07:59:21|73221.99
07:59:22|73221.99
07:59:23|73223.36
07:59:24|73223.36
07:59:25|73223.37
07:59:26|73223.37
07:59:27|73223.36
07:59:28|73200.01
07:59:29|73200.01
07:59:30|73200.
07:59:31|73200.01
07:59:33|73200.01
07:59:34|73200.
07:59:35|73200.
07:59:35|73200.
07:59:37|73200.01
07:59:39|73200.01
07:59:39|73200.01
07:59:40|73200.
07:59:41|73200.01
07:59:42|73200.
07:59:43|73200.01
07:59:44|73200.
07:59:45|73200.
07:59:46|73207.56
07:59:48|73208.
07:59:48|73208.
07:59:49|73208.
07:59:51|73207.99
07:59:51|73208.
07:59:52|73214.79
07:59:53|73214.79
07:59:54|73214.79
07:59:55|73214.8
07:59:56|73214.79
07:59:57|73223.88
07:59:59|73224.
07:59:59|73223.99
08:00:00|73224.
08:00:02|73224.
08:00:03|73223.94
08:00:04|73219.49
08:00:06|73215.14
08:00:06|73215.15
08:00:07|73215.15
08:00:09|73215.15
08:00:09|73224.
08:00:11|73237.54
08:00:11|73239.99
08:00:12|73239.99
08:00:13|73239.99
08:00:15|73243.24
08:00:16|73250.
08:00:18|73250.
08:00:18|73250.
08:00:19|73249.99
08:00:20|73249.99
08:00:21|73249.99
08:00:22|73249.99
08:00:23|73250.
08:00:24|73249.99
08:00:25|73250.
08:00:26|73251.68
08:00:27|73251.67
08:00:28|73251.68
08:00:29|73251.67
08:00:30|73251.68
08:00:31|73251.68
08:00:32|73251.67
08:00:33|73253.55
08:00:34|73258.55
08:00:35|73258.55
08:00:36|73258.56
08:00:37|73258.56
08:00:38|73258.56
08:00:39|73258.56
08:00:40|73258.55
08:00:42|73253.52
08:00:42|73253.52
08:00:43|73253.52
08:00:44|73253.53
08:00:45|73253.53
08:00:46|73253.52
08:00:48|73253.52
08:00:49|73253.52
08:00:50|73253.52
08:00:50|73253.53
08:00:52|73253.53
08:00:52|73253.52
08:00:54|73253.53
08:00:54|73253.53
08:00:55|73253.52
08:00:57|73253.53
08:00:58|73253.52
08:00:59|73253.52
08:01:00|73253.52
08:01:01|73253.53
08:01:02|73258.43
08:01:02|73258.55
08:01:04|73258.54
08:01:04|73258.55
08:01:06|73261.08
08:01:07|73261.08
08:01:08|73262.61
08:01:09|73262.61
08:01:11|73263.53
08:01:11|73263.52
08:01:12|73263.52
08:01:13|73263.52
08:01:15|73263.52
08:01:15|73263.53
08:01:16|73263.53
08:01:17|73263.53
08:01:18|73263.53
08:01:20|73263.53
08:01:20|73265.23
08:01:21|73265.22
08:01:22|73265.23
08:01:23|73265.23
08:01:25|73265.23
08:01:25|73254.78
08:01:27|73253.52
08:01:28|73253.52
08:01:28|73253.52
08:01:29|73253.52
08:01:31|73253.53
08:01:31|73253.52
08:01:32|73253.53
08:01:34|73253.53
08:01:35|73253.53
08:01:36|73253.52
08:01:37|73253.53
08:01:38|73257.39
08:01:40|73257.4
08:01:41|73257.4
08:01:42|73257.4
08:01:43|73259.61
08:01:44|73259.61
08:01:45|73271.99
08:01:46|73272.
08:01:47|73279.94
08:01:48|73279.94
08:01:49|73279.95
08:01:50|73290.94
08:01:51|73294.24
08:01:52|73296.22
08:01:53|73296.22
08:01:54|73296.22
08:01:55|73296.21
08:01:56|73296.21
08:01:57|73296.22
08:01:58|73296.22
08:01:59|73296.21
08:02:00|73296.22
08:02:01|73296.21
08:02:02|73301.08
08:02:03|73301.08
08:02:04|73301.08
08:02:05|73301.09
08:02:06|73301.09
08:02:07|73307.7
08:02:08|73311.98
08:02:09|73311.99
08:02:10|73317.46
08:02:11|73317.7
08:02:12|73320.78
08:02:14|73324.
08:02:14|73332.61
08:02:15|73338.99
08:02:16|73340.
08:02:17|73339.99
08:02:18|73343.05
08:02:20|73347.99
08:02:21|73347.99
08:02:21|73348.
08:02:22|73347.99
08:02:23|73347.99
08:02:24|73325.89
08:02:25|73325.89
08:02:26|73325.9
08:02:27|73325.89
08:02:28|73325.9
08:02:29|73342.97
08:02:30|73346.31
08:02:31|73346.31
08:02:32|73347.15
08:02:33|73347.14
08:02:34|73347.14
08:02:36|73347.15
08:02:37|73347.14
08:02:38|73347.15
08:02:39|73347.15
08:02:40|73347.14
08:02:41|73347.15
08:02:42|73347.14
08:02:43|73347.14
08:02:44|73347.14
08:02:45|73347.14
08:02:46|73347.14
08:02:47|73347.14
08:02:48|73347.14
08:02:49|73347.14
08:02:50|73347.14
08:02:51|73347.15
08:02:52|73347.14
08:02:54|73347.15
08:02:54|73347.14
08:02:55|73347.15
08:02:56|73347.15
08:02:57|73347.15
08:02:58|73347.14
08:02:59|73347.14
08:03:01|73347.14
08:03:01|73347.14
08:03:02|73347.14
08:03:03|73347.14
08:03:04|73347.14
08:03:06|73347.14
08:03:06|73330.42
08:03:08|73330.42
08:03:09|73330.42
08:03:10|73330.43
08:03:11|73330.43
08:03:12|73330.43
08:03:13|73330.43
08:03:14|73330.43
08:03:15|73330.42
08:03:16|73330.43
08:03:17|73330.42
08:03:18|73330.42
08:03:19|73330.42
08:03:20|73330.43
08:03:21|73330.43
08:03:22|73330.43
08:03:23|73330.42
08:03:24|73330.42
08:03:26|73330.42
08:03:27|73330.42
08:03:27|73342.6
08:03:29|73343.99
08:03:29|73343.99
08:03:31|73346.12
08:03:32|73347.14
08:03:33|73347.14
08:03:34|73347.15
08:03:35|73347.14
08:03:36|73347.14
08:03:38|73347.15
08:03:39|73347.14
08:03:40|73347.15
08:03:41|73347.15
08:03:42|73347.15
08:03:43|73347.15
08:03:44|73347.14
08:03:45|73347.14
08:03:46|73347.14
08:03:47|73347.15
08:03:49|73347.15
08:03:50|73347.14
08:03:51|73347.14
08:03:51|73347.14
08:03:53|73347.14
08:03:54|73351.39
08:03:54|73353.88
08:03:55|73353.87
08:03:57|73353.88
08:03:57|73353.87
08:03:58|73353.88
08:03:59|73353.87
08:04:01|73353.88
08:04:01|73353.88
08:04:03|73359.02
08:04:04|73359.03
08:04:04|73359.99
08:04:05|73360.04
08:04:06|73361.1
08:04:08|73361.09
08:04:09|73361.09
08:04:10|73361.09
08:04:11|73361.1
08:04:12|73361.1
08:04:12|73361.1
08:04:14|73363.03
08:04:14|73363.03
08:04:16|73363.03
08:04:17|73363.03
08:04:18|73363.04
08:04:19|73363.03
08:04:20|73363.03
08:04:21|73363.04
08:04:22|73363.03
08:04:24|73363.04
08:04:24|73363.04
08:04:25|73363.03
08:04:26|73363.04
08:04:27|73363.03
08:04:28|73366.17
08:04:29|73369.68
08:04:30|73369.69
08:04:31|73369.68
08:04:32|73369.68
08:04:33|73369.69
08:04:35|73369.69
08:04:35|73369.68
08:04:36|73369.69
08:04:38|73369.68
08:04:40|73369.69
08:04:41|73369.69
08:04:42|73374.58
08:04:43|73374.58
08:04:44|73374.58
08:04:45|73380.
08:04:46|73381.09
08:04:47|73381.09
08:04:48|73381.09
08:04:49|73381.1
08:04:50|73386.99
08:04:51|73386.99
08:04:52|73387.
08:04:53|73386.99
08:04:54|73387.
08:04:55|73386.99
08:04:56|73387.
08:04:57|73387.
08:04:58|73386.99
08:04:59|73383.52
08:05:00|73381.11
08:05:01|73381.11
08:05:02|73381.11
08:05:04|73381.11
08:05:04|73381.1
08:05:05|73381.1
08:05:07|73387.01
08:05:07|73387.02
08:05:08|73387.02
08:05:10|73395.35
08:05:10|73395.35
08:05:11|73396.89
08:05:12|73396.89
08:05:13|73396.88
08:05:14|73396.88
08:05:15|73396.88
08:05:16|73396.88
08:05:17|73399.24
08:05:18|73407.99
08:05:19|73407.99
08:05:20|73407.98
08:05:22|73407.99
08:05:22|73407.98
08:05:24|73407.99
08:05:24|73407.99
08:05:26|73407.99
08:05:26|73407.99
08:05:27|73417.4
08:05:29|73417.4
08:05:29|73417.4
08:05:30|73417.41
08:05:31|73420.02
08:05:33|73420.02
08:05:33|73421.1
08:05:35|73421.09
08:05:36|73421.09
08:05:36|73421.1
08:05:37|73421.1
08:05:39|73421.1
08:05:41|73421.09
08:05:41|73421.12
08:05:42|73421.11
08:05:43|73421.9
08:05:44|73421.91
08:05:46|73421.91
08:05:47|73421.9
08:05:48|73421.9
08:05:49|73421.9
08:05:50|73421.9
08:05:51|73421.91
08:05:51|73421.91
08:05:53|73399.41
08:05:53|73391.84
08:05:55|73391.84
08:05:55|73391.83
08:05:57|73391.83
08:05:57|73391.83
08:05:58|73402.29
08:06:00|73402.29
08:06:01|73402.29
08:06:02|73407.47
08:06:03|73407.48
08:06:04|73407.47
08:06:05|73407.48
08:06:06|73407.47
08:06:07|73407.47
08:06:08|73407.48
08:06:09|73407.47
08:06:10|73407.48
08:06:11|73407.47
08:06:12|73407.48
08:06:13|73407.47
08:06:14|73406.83
08:06:15|73406.82
08:06:16|73406.83
08:06:17|73406.82
08:06:18|73406.82
08:06:19|73406.83
08:06:20|73406.82
08:06:21|73406.83
08:06:22|73406.82
08:06:23|73406.82
08:06:24|73397.66
08:06:25|73397.67
08:06:26|73397.66
08:06:27|73397.66
08:06:28|73397.66
08:06:29|73397.66
08:06:30|73397.66
08:06:31|73397.67
08:06:32|73397.66
08:06:33|73397.67
08:06:34|73397.66
08:06:35|73397.66
08:06:36|73397.67
08:06:38|73397.67
08:06:38|73397.66
08:06:40|73397.67
08:06:41|73397.66
08:06:42|73397.67
08:06:43|73397.66
08:06:44|73398.81
08:06:44|73399.31
08:06:46|73399.31
08:06:47|73399.3
08:06:47|73399.31
08:06:49|73399.31
08:06:50|73399.31
08:06:50|73399.3
08:06:52|73399.3
08:06:53|73399.31
08:06:54|73399.3
08:06:55|73399.3
08:06:56|73399.31
08:06:57|73399.31
08:06:58|73393.32
08:06:59|73389.63
08:07:00|73388.93
08:07:01|73388.92
08:07:02|73386.11
08:07:03|73386.11
08:07:04|73386.11
08:07:05|73386.11
08:07:06|73386.1
08:07:07|73384.14
08:07:08|73381.78
08:07:09|73381.77
08:07:10|73381.77
08:07:11|73381.77
08:07:12|73381.78
08:07:13|73381.78
08:07:14|73381.78
08:07:15|73381.77
08:07:16|73381.78
08:07:17|73381.77
08:07:18|73381.77
08:07:19|73381.78
08:07:20|73381.77
08:07:21|73386.1
08:07:22|73395.23
08:07:23|73395.23
08:07:24|73395.23
08:07:25|73387.57
08:07:26|73387.1
08:07:27|73387.1
08:07:28|73387.09
08:07:29|73387.09
08:07:31|73387.09
08:07:31|73387.1
08:07:32|73387.1
08:07:33|73387.1
08:07:34|73388.1
08:07:35|73392.
08:07:36|73392.01
08:07:37|73392.
08:07:39|73392.01
08:07:39|73392.01
08:07:40|73392.01
08:07:41|73392.01
08:07:42|73392.
08:07:43|73392.
08:07:44|73392.
08:07:45|73392.01
08:07:46|73392.
08:07:48|73392.01
08:07:48|73392.01
08:07:49|73392.
08:07:50|73387.61
08:07:51|73387.61
08:07:52|73387.61
08:07:54|73387.61
08:07:54|73387.09
08:07:56|73387.1
08:07:56|73387.1
08:07:57|73387.09
08:07:59|73387.1
08:07:59|73387.09
08:08:00|73387.09
08:08:02|73387.14
08:08:03|73387.14
08:08:04|73387.14
08:08:05|73387.13
08:08:06|73395.72
08:08:07|73395.72
08:08:08|73395.72
08:08:09|73395.73
08:08:10|73395.73
08:08:11|73395.72
08:08:12|73395.72
08:08:13|73395.73
08:08:14|73395.73
08:08:15|73395.73
08:08:16|73395.72
08:08:17|73395.73
08:08:18|73395.73
08:08:19|73395.73
08:08:20|73395.73
08:08:21|73395.73
08:08:22|73395.73
08:08:23|73395.72
08:08:24|73395.73
08:08:25|73395.72
08:08:26|73395.72
08:08:27|73395.73
08:08:28|73395.73
08:08:29|73395.72
08:08:30|73395.72
08:08:31|73395.73
08:08:32|73395.73
08:08:33|73395.72
08:08:34|73395.73
08:08:35|73395.73
08:08:36|73395.73
08:08:37|73395.72
08:08:38|73387.09
08:08:40|73387.09
08:08:41|73387.09
08:08:42|73387.1
08:08:43|73387.09
08:08:44|73387.09
08:08:44|73387.1
08:08:46|73387.1
08:08:47|73387.1
08:08:48|73384.15
08:08:49|73384.15
08:08:50|73384.15
08:08:51|73395.71
08:08:53|73395.71
08:08:53|73395.71
08:08:54|73395.71
08:08:56|73395.72
08:08:56|73395.72
08:08:58|73395.71
08:08:58|73395.71
08:09:00|73395.71
08:09:00|73385.55
08:09:01|73385.56
08:09:03|73385.55
08:09:04|73385.56
08:09:05|73385.56
08:09:06|73385.56
08:09:07|73385.55
08:09:08|73385.56
08:09:09|73385.56
08:09:10|73385.56
08:09:11|73384.14
08:09:12|73375.58
08:09:13|73375.57
08:09:14|73375.57
08:09:15|73375.58
08:09:16|73375.57
08:09:17|73375.57
08:09:18|73375.57
08:09:19|73375.57
08:09:20|73375.58
08:09:21|73375.57
08:09:22|73375.57
08:09:23|73375.58
08:09:24|73375.57
08:09:25|73375.58
08:09:26|73375.58
08:09:27|73375.57
08:09:28|73375.57
08:09:29|73375.57
08:09:30|73370.25
08:09:31|73370.25
08:09:32|73369.68
08:09:33|73364.54
08:09:34|73361.17
08:09:35|73347.16
08:09:36|73347.14
08:09:37|73347.14
08:09:38|73347.14
08:09:40|73343.74
08:09:41|73343.73
08:09:43|73335.81
08:09:44|73331.61
08:09:45|73331.62
08:09:47|73331.61
08:09:47|73330.42
08:09:49|73330.43
08:09:50|73330.43
08:09:51|73330.42
08:09:52|73325.52
08:09:53|73325.52
08:09:54|73321.11
08:09:55|73321.1
08:09:56|73321.1
08:09:57|73321.1
08:09:58|73321.11
08:09:59|73321.1
08:10:00|73321.11
08:10:01|73320.01
08:10:02|73320.01
08:10:03|73320.
08:10:04|73322.23
08:10:05|73330.31
08:10:07|73330.3
08:10:07|73330.3
08:10:08|73336.36
08:10:09|73337.1
08:10:10|73338.84
08:10:11|73348.99
08:10:12|73354.05
08:10:14|73354.04
08:10:14|73354.04
08:10:15|73343.5
08:10:16|73326.39
08:10:17|73324.38
08:10:19|73324.37
08:10:20|73324.37
08:10:20|73324.37
08:10:21|73324.38
08:10:22|73324.38
08:10:24|73324.38
08:10:24|73324.37
08:10:25|73324.38
08:10:26|73324.38
08:10:27|73324.37
08:10:29|73324.37
08:10:30|73324.38
08:10:30|73324.38
08:10:31|73324.38
08:10:32|73314.27
08:10:33|73314.26
08:10:35|73314.26
08:10:36|73314.27
08:10:37|73314.26
08:10:38|73314.26
08:10:39|73314.27
08:10:40|73314.27
08:10:41|73314.26
08:10:42|73314.26
08:10:43|73314.27
08:10:45|73314.27
08:10:46|73314.26
08:10:46|73314.26
08:10:48|73314.27
08:10:49|73314.27
08:10:50|73314.27
08:10:52|73314.27
08:10:53|73314.26
08:10:53|73314.26
08:10:54|73314.26
08:10:56|73314.26
08:10:57|73314.26
08:10:58|73314.27
08:10:58|73314.26
08:11:00|73314.26
08:11:00|73314.26
08:11:01|73314.27
08:11:03|73314.27
08:11:03|73314.27
08:11:04|73314.27
08:11:05|73314.27
08:11:06|73314.26
08:11:08|73314.27
08:11:09|73314.27
08:11:10|73314.27
08:11:10|73314.26
08:11:12|73314.26
08:11:12|73314.26
08:11:14|73314.27
08:11:14|73314.26
08:11:15|73314.26
08:11:17|73314.26
08:11:18|73314.26
08:11:19|73314.26
08:11:20|73314.26
08:11:21|73314.26
08:11:22|73314.26
08:11:23|73314.27
08:11:24|73314.26
08:11:25|73314.26
08:11:26|73314.26
08:11:27|73314.26
08:11:28|73314.27
08:11:29|73314.26
08:11:30|73314.26
08:11:31|73314.26
08:11:32|73318.76
08:11:33|73334.47
08:11:34|73337.71
08:11:35|73337.71
08:11:36|73337.71
08:11:37|73337.71
08:11:38|73337.7
08:11:39|73337.71
08:11:40|73337.71
08:11:41|73337.71
08:11:43|73337.71
08:11:44|73337.71
08:11:44|73337.7
08:11:46|73341.18
08:11:46|73359.99
08:11:48|73360.
08:11:49|73359.99
08:11:50|73359.99
08:11:51|73360.
08:11:53|73360.
08:11:55|73359.99
08:11:56|73360.
08:11:57|73360.
08:11:57|73360.
08:11:58|73359.99
08:12:00|73359.99
08:12:01|73359.99
08:12:01|73360.
08:12:03|73359.99
08:12:03|73360.
08:12:05|73360.
08:12:05|73360.
08:12:06|73359.99
08:12:07|73359.99
08:12:09|73359.99
08:12:09|73359.99
08:12:10|73359.99
08:12:12|73359.99
08:12:13|73359.99
08:12:13|73360.
08:12:14|73360.
08:12:16|73359.99
08:12:17|73360.
08:12:18|73359.99
08:12:19|73359.99
08:12:20|73359.99
08:12:21|73361.1
08:12:22|73361.09
08:12:23|73361.09
08:12:24|73361.1
08:12:25|73361.09
08:12:26|73361.1
08:12:27|73361.1
08:12:28|73356.
08:12:29|73355.99
08:12:30|73352.
08:12:31|73352.
08:12:32|73352.
08:12:33|73352.
08:12:34|73351.55
08:12:35|73343.01
08:12:36|73343.
08:12:37|73343.
08:12:38|73343.
08:12:39|73343.01
08:12:40|73343.
08:12:41|73343.01
08:12:42|73343.01
08:12:44|73343.
08:12:44|73343.
08:12:46|73343.
08:12:47|73343.
08:12:47|73343.01
08:12:48|73343.
08:12:49|73343.
08:12:51|73343.
08:12:52|73343.01
08:12:52|73343.01
08:12:54|73343.01
08:12:55|73343.
08:12:55|73343.
08:12:57|73343.01
08:12:57|73343.
08:12:58|73343.
08:12:59|73343.01
08:13:00|73338.64
08:13:01|73338.63
08:13:03|73338.64
08:13:04|73338.63
08:13:05|73338.63
08:13:06|73338.63
08:13:07|73324.39
08:13:08|73324.39
08:13:09|73324.38
08:13:10|73324.38
08:13:11|73322.34
08:13:12|73322.35
08:13:13|73322.35
08:13:14|73322.35
08:13:15|73322.34
08:13:16|73322.35
08:13:18|73324.39
08:13:18|73324.39
08:13:19|73324.39
08:13:20|73324.39
08:13:21|73324.39
08:13:22|73324.39
08:13:23|73324.39
08:13:24|73324.39
08:13:25|73323.56
08:13:26|73323.56
08:13:27|73323.56
08:13:28|73323.56
08:13:29|73323.56
08:13:30|73323.56
08:13:31|73323.56
08:13:32|73323.56
08:13:33|73323.56
08:13:34|73323.56
08:13:35|73323.57
08:13:36|73323.56
08:13:37|73323.57
08:13:38|73323.56
08:13:39|73323.56
08:13:40|73323.56
08:13:41|73323.57
08:13:42|73323.56
08:13:44|73323.56
08:13:45|73323.56
08:13:46|73323.57
08:13:48|73330.26
08:13:48|73330.27
08:13:49|73330.27
08:13:50|73330.27
08:13:51|73330.26
08:13:53|73330.26
08:13:53|73330.26
08:13:54|73330.26
08:13:56|73330.26
08:13:57|73330.27
08:13:58|73330.27
08:13:59|73330.27
08:14:00|73330.26
08:14:01|73330.26
08:14:02|73330.26
08:14:03|73330.26
08:14:04|73330.27
08:14:05|73330.27
08:14:06|73330.27
08:14:07|73330.26
08:14:08|73330.27
08:14:09|73330.26
08:14:10|73330.26
08:14:11|73330.27
08:14:12|73330.27
08:14:13|73330.26
08:14:14|73330.27
08:14:15|73330.27
08:14:16|73330.26
08:14:17|73330.27
08:14:18|73322.43
08:14:19|73321.1
08:14:20|73321.11
08:14:21|73321.1
08:14:22|73321.11
08:14:23|73321.11
08:14:24|73321.1
08:14:25|73321.1
08:14:26|73321.1
08:14:27|73321.1
08:14:28|73321.1
08:14:29|73321.11
08:14:30|73321.1
08:14:31|73321.1
08:14:33|73321.11
08:14:34|73321.1
08:14:34|73321.1
08:14:35|73321.1
08:14:37|73321.1
08:14:37|73321.1
08:14:38|73321.1
08:14:40|73321.1
08:14:41|73321.1
08:14:42|73321.1
08:14:43|73321.1
08:14:43|73321.1
08:14:46|73321.11
08:14:46|73321.11
08:14:47|73321.1
08:14:48|73321.1
08:14:49|73321.11
08:14:51|73321.1
08:14:51|73321.11
08:14:52|73321.1
08:14:54|73321.1
08:14:55|73321.1
08:14:55|73321.11
08:14:56|73321.1
08:14:58|73321.11
08:14:58|73320.83
08:14:59|73310.1
08:15:00|73310.11
08:15:01|73310.11
08:15:02|73310.11
08:15:03|73310.11
08:15:04|73310.11
08:15:05|73310.1
08:15:06|73310.1
08:15:07|73310.1
08:15:08|73310.1
08:15:09|73310.1
08:15:10|73310.11
08:15:11|73310.1
08:15:12|73310.1
08:15:13|73310.11
08:15:14|73310.11
08:15:15|73310.1
08:15:16|73310.1
08:15:17|73310.1
08:15:18|73310.1
08:15:19|73304.46
08:15:21|73304.47
08:15:22|73304.46
08:15:22|73304.46
08:15:23|73304.47
08:15:25|73304.47
08:15:25|73304.46
08:15:26|73304.47
08:15:27|73304.46
08:15:29|73304.46
08:15:29|73304.47
08:15:30|73304.46
08:15:31|73304.46
08:15:32|73304.47
08:15:33|73304.46
08:15:34|73304.46
08:15:35|73304.47
08:15:36|73304.47
08:15:38|73304.47
08:15:39|73304.46
08:15:40|73304.46
08:15:42|73304.47
08:15:42|73304.47
08:15:43|73310.1
08:15:44|73310.1
08:15:46|73310.11
08:15:47|73310.1
08:15:48|73310.1
08:15:49|73310.1
08:15:50|73310.1
08:15:51|73310.1
08:15:52|73310.1
08:15:53|73310.1
08:15:54|73310.1
08:15:55|73310.1
08:15:56|73310.1
08:15:57|73310.11
08:15:58|73310.11
08:16:00|73310.1
08:16:00|73310.1
08:16:01|73310.11
08:16:03|73310.11
08:16:03|73310.1
08:16:05|73310.11
08:16:05|73310.11
08:16:06|73310.11
08:16:07|73310.11
08:16:08|73310.11
08:16:09|73310.11
08:16:10|73310.11
08:16:11|73310.1
08:16:12|73310.1
08:16:13|73310.1
08:16:14|73310.1
08:16:15|73310.1
08:16:16|73310.11
08:16:17|73310.1
08:16:18|73310.11
08:16:20|73310.11
08:16:20|73310.11
08:16:21|73310.11
08:16:22|73321.09
08:16:23|73321.08
08:16:24|73321.09
08:16:25|73321.09
08:16:26|73321.09
08:16:27|73321.09
08:16:28|73321.08
08:16:30|73321.08
08:16:30|73321.08
08:16:31|73315.1
08:16:32|73315.1
08:16:33|73315.09
08:16:34|73315.1
08:16:35|73315.09
08:16:36|73315.09
08:16:37|73315.09
08:16:38|73315.1
08:16:39|73315.09
08:16:40|73315.09
08:16:41|73315.1
08:16:42|73315.1
08:16:43|73315.1
08:16:44|73315.1
08:16:45|73315.1
08:16:47|73315.09
08:16:48|73315.09
08:16:49|73315.1
08:16:50|73315.09
08:16:51|73316.46
08:16:52|73320.61
08:16:53|73321.09
08:16:54|73321.09
08:16:55|73321.1
08:16:57|73321.09
08:16:58|73321.1
08:16:59|73321.1
08:16:59|73321.1
08:17:00|73321.09
08:17:01|73321.1
08:17:03|73321.09
08:17:04|73321.1
08:17:05|73321.09
08:17:06|73321.1
08:17:07|73321.1
08:17:08|73330.26
08:17:09|73330.26
08:17:10|73330.25
08:17:11|73330.26
08:17:12|73330.25
08:17:13|73330.26
08:17:14|73330.25
08:17:15|73330.25
08:17:16|73330.25
08:17:17|73330.25
08:17:18|73336.08
08:17:19|73337.61
08:17:20|73338.35
08:17:21|73347.81
08:17:22|73355.45
08:17:23|73355.45
08:17:24|73355.46
08:17:25|73355.46
08:17:27|73355.48
08:17:27|73355.48
08:17:28|73355.48
08:17:29|73355.49
08:17:30|73355.48
08:17:31|73355.49
08:17:33|73358.21
08:17:34|73358.2
08:17:35|73358.2
08:17:35|73359.52
08:17:37|73370.25
08:17:37|73372.28
08:17:38|73374.05
08:17:39|73374.06
08:17:40|73374.84
08:17:41|73379.98
08:17:42|73379.98
08:17:43|73379.99
08:17:44|73379.99
08:17:46|73379.99
08:17:47|73379.99
08:17:48|73379.98
08:17:50|73379.98
08:17:51|73379.99
08:17:52|73379.99
08:17:53|73379.99
08:17:54|73379.99
08:17:55|73379.98
08:17:57|73379.99
08:17:58|73379.99
08:17:59|73379.98
08:18:00|73379.99
08:18:01|73379.99
08:18:02|73379.98
08:18:03|73379.98
08:18:04|73379.98
08:18:05|73379.98
08:18:06|73379.98
08:18:07|73379.98
08:18:08|73379.99
08:18:10|73379.99
08:18:10|73379.98
08:18:11|73379.98
08:18:13|73379.99
08:18:13|73379.98
08:18:14|73387.08
08:18:15|73388.61
08:18:16|73388.6
08:18:17|73388.6
08:18:18|73383.
08:18:19|73379.98
08:18:21|73365.69
08:18:21|73362.31
08:18:22|73362.31
08:18:23|73362.3
08:18:24|73362.31
08:18:25|73362.3
08:18:26|73362.3
08:18:27|73362.31
08:18:28|73362.3
08:18:29|73362.31
08:18:30|73362.31
08:18:32|73362.31
08:18:33|73362.31
08:18:33|73362.3
08:18:34|73362.3
08:18:35|73362.3
08:18:37|73362.31
08:18:37|73362.3
08:18:38|73362.3
08:18:39|73362.31
08:18:40|73362.31
08:18:41|73362.3
08:18:42|73362.31
08:18:43|73362.31
08:18:44|73362.31
08:18:45|73362.3
08:18:46|73362.3
08:18:47|73362.3
08:18:49|73362.31
08:18:50|73362.3
08:18:51|73362.31
08:18:52|73362.31
08:18:53|73362.31
08:18:54|73362.31
08:18:55|73362.3
08:18:57|73367.94
08:18:57|73367.94
08:18:59|73367.93
08:18:59|73367.94
08:19:01|73367.94
08:19:02|73367.93
08:19:03|73371.78
08:19:03|73371.77
08:19:04|73371.77
08:19:06|73375.7
08:19:07|73375.7
08:19:08|73375.71
08:19:09|73375.7
08:19:10|73375.71
08:19:11|73375.71
08:19:12|73375.71
08:19:13|73379.99
08:19:15|73379.98
08:19:15|73379.98
08:19:16|73379.99
08:19:18|73379.99
08:19:18|73379.98
08:19:19|73379.98
08:19:20|73379.99
08:19:22|73382.58
08:19:22|73386.45
08:19:23|73386.44
08:19:24|73386.45
08:19:25|73386.45
08:19:26|73386.45
08:19:28|73386.45
08:19:28|73386.44
08:19:29|73386.44
08:19:30|73386.44
08:19:31|73386.44
08:19:32|73386.44
08:19:33|73386.44
08:19:34|73386.44
08:19:36|73386.46
08:19:36|73386.46
08:19:37|73386.47
08:19:38|73386.47
08:19:39|73395.71
08:19:40|73403.4
08:19:41|73407.48
08:19:42|73409.6
08:19:44|73409.59
08:19:44|73409.59
08:19:45|73409.59
08:19:46|73409.6
08:19:47|73409.6
08:19:48|73409.6
08:19:49|73409.59
08:19:51|73409.59
08:19:52|73409.59
08:19:53|73409.59
08:19:54|73409.59
08:19:55|73409.6
08:19:56|73409.6
08:19:57|73409.6
08:19:58|73409.6
08:19:59|73409.59
08:20:00|73409.59
08:20:01|73409.6
08:20:02|73408.75
08:20:04|73408.74
08:20:05|73403.61
08:20:06|73403.02
08:20:07|73403.02
08:20:08|73403.03
08:20:09|73403.03
08:20:10|73403.02
08:20:11|73403.03
08:20:12|73403.03
08:20:13|73403.03
08:20:14|73403.02
08:20:16|73403.03
08:20:16|73403.02
08:20:18|73403.03
08:20:19|73416.66
08:20:20|73417.82
08:20:21|73421.09
08:20:23|73421.09
08:20:24|73421.09
08:20:25|73421.09
08:20:26|73421.1
08:20:27|73421.1
08:20:27|73421.09
08:20:28|73421.1
08:20:30|73421.09
08:20:30|73421.09
08:20:31|73421.1
08:20:33|73421.09
08:20:33|73421.1
08:20:34|73421.09
08:20:35|73421.09
08:20:37|73421.09
08:20:37|73421.1
08:20:39|73421.09
08:20:39|73421.1
08:20:41|73421.09
08:20:41|73421.09
08:20:43|73421.09
08:20:43|73421.15
08:20:44|73429.79
08:20:45|73429.79
08:20:47|73429.99
08:20:47|73430.
08:20:48|73429.99
08:20:49|73432.47
08:20:51|73432.47
08:20:52|73432.46
08:20:53|73435.77
08:20:54|73438.67
08:20:55|73438.67
08:20:56|73438.67
08:20:58|73438.67
08:20:59|73438.68
08:20:59|73438.67
08:21:00|73438.68
08:21:01|73438.67
08:21:03|73438.67
08:21:04|73438.67
08:21:05|73438.68
08:21:06|73440.88
08:21:07|73440.88
08:21:08|73440.88
08:21:09|73440.88
08:21:10|73440.88
08:21:11|73440.89
08:21:12|73440.88
08:21:13|73445.
08:21:14|73446.79
08:21:15|73449.58
08:21:16|73445.11
08:21:17|73444.27
08:21:18|73441.46
08:21:19|73441.45
08:21:20|73438.68
08:21:21|73438.68
08:21:22|73438.67
08:21:23|73438.67
08:21:24|73438.67
08:21:25|73438.67
08:21:26|73438.67
08:21:27|73438.68
08:21:28|73438.68
08:21:29|73438.67
08:21:30|73438.67
08:21:31|73421.09
08:21:32|73421.09
08:21:33|73421.09
08:21:34|73421.09
08:21:35|73421.1
08:21:36|73421.09
08:21:37|73421.09
08:21:38|73421.09
08:21:39|73421.09
08:21:41|73421.09
08:21:41|73421.09
08:21:43|73421.1
08:21:43|73419.22
08:21:44|73416.66
08:21:45|73416.66
08:21:46|73416.65
08:21:47|73416.65
08:21:48|73416.66
08:21:49|73416.65
08:21:50|73416.66
08:21:51|73416.65
08:21:53|73416.65
08:21:54|73416.66
08:21:55|73416.65
08:21:56|73416.66
08:21:57|73416.66
08:21:58|73416.65
08:21:59|73416.65
08:22:00|73416.66
08:22:01|73416.66
08:22:02|73416.66
08:22:03|73416.65
08:22:04|73416.66
08:22:05|73418.9
08:22:06|73433.02
08:22:07|73433.03
08:22:08|73433.03
08:22:09|73433.03
08:22:10|73433.03
08:22:11|73433.03
08:22:12|73433.03
08:22:13|73433.03
08:22:14|73433.03
08:22:15|73433.03
08:22:16|73433.03
08:22:17|73433.03
08:22:18|73433.03
08:22:19|73424.83
08:22:20|73418.91
08:22:21|73412.07
08:22:22|73408.06
08:22:23|73408.06
08:22:24|73403.49
08:22:25|73403.49
08:22:33|73397.84
08:22:35|73397.85
08:22:36|73397.84
08:22:37|73397.85
08:22:37|73397.84
08:22:39|73397.84
08:22:40|73410.92
08:22:41|73410.92
08:22:42|73410.92
08:22:42|73411.56
08:22:43|73411.6
08:22:44|73411.59
08:22:46|73411.6
08:22:47|73411.59
08:22:47|73411.6
08:22:49|73411.59
08:22:50|73411.6
08:22:50|73411.59
08:22:51|73411.6
08:22:53|73411.59
08:22:53|73411.59
08:22:55|73411.6
08:22:56|73411.6
08:22:56|73411.6
08:22:58|73411.63
08:22:59|73411.63
08:22:59|73411.64
08:23:01|73411.63
08:23:02|73411.64
08:23:03|73411.64
08:23:03|73411.64
08:23:05|73411.64
08:23:06|73411.59
08:23:06|73411.6
08:23:08|73411.59
08:23:09|73411.6
08:23:10|73411.59
08:23:11|73411.6
08:23:12|73411.59
08:23:13|73411.6
08:23:14|73411.59
08:23:15|73411.6
08:23:16|73411.59
08:23:17|73411.62
08:23:18|73411.63
08:23:19|73411.63
08:23:20|73412.07
08:23:21|73416.65
08:23:22|73421.09
08:23:23|73421.09
08:23:24|73426.21
08:23:25|73428.67
08:23:26|73428.67
08:23:27|73428.67
08:23:28|73428.67
08:23:29|73428.67
08:23:30|73428.68
08:23:31|73428.67
08:23:32|73428.67
08:23:33|73428.67
08:23:34|73428.67
08:23:35|73428.67
08:23:36|73428.67
08:23:37|73428.67
08:23:38|73428.67
08:23:39|73428.67
08:23:40|73428.68
08:23:41|73428.68
08:23:42|73428.67
08:23:43|73428.67
08:23:44|73428.68
08:23:45|73428.68
08:23:46|73428.68
08:23:47|73428.67
08:23:48|73428.68
08:23:49|73428.68
08:23:50|73428.67
08:23:51|73428.67
08:23:52|73428.67
08:23:54|73428.67
08:23:55|73428.67
08:23:56|73437.65
08:23:57|73437.65
08:23:58|73437.65
08:23:59|73437.65
08:24:00|73437.64
08:24:01|73437.64
08:24:02|73437.65
08:24:03|73440.12
08:24:04|73444.28
08:24:05|73444.27
08:24:07|73444.27
08:24:08|73459.29
08:24:09|73461.03
08:24:09|73465.96
08:24:11|73465.96
08:24:12|73465.96
08:24:12|73465.97
08:24:14|73465.96
08:24:14|73465.97
08:24:15|73465.97
08:24:16|73465.97
08:24:17|73465.96
08:24:18|73465.97
08:24:19|73465.96
08:24:20|73465.97
08:24:21|73465.96
08:24:22|73465.97
08:24:23|73465.97
08:24:24|73454.18
08:24:25|73454.17
08:24:26|73454.18
08:24:27|73454.17
08:24:28|73454.17
08:24:30|73454.18
08:24:30|73454.18
08:24:31|73454.17
08:24:32|73454.17
08:24:33|73454.18
08:24:34|73462.56
08:24:35|73462.67
08:24:37|73465.12
08:24:38|73465.13
08:24:38|73465.12
08:24:39|73465.12
08:24:40|73465.13
08:24:42|73480.
08:24:42|73485.46
08:24:44|73487.04
08:24:44|73487.24
08:24:45|73490.
08:24:46|73489.99
08:24:47|73489.99
08:24:48|73490.
08:24:49|73490.
08:24:50|73489.99
08:24:51|73490.
08:24:52|73490.
08:24:53|73489.99
08:24:54|73489.99
08:24:55|73490.
08:24:57|73483.26
08:24:57|73483.26
08:24:58|73483.25
08:24:59|73472.25
08:25:01|73472.25
08:25:01|73472.26
08:25:02|73472.26
08:25:04|73472.26
08:25:04|73472.26
08:25:05|73472.26
08:25:06|73472.26
08:25:08|73472.25
08:25:09|73472.26
08:25:10|73472.25
08:25:10|73472.25
08:25:11|73472.25
08:25:12|73472.26
08:25:14|73472.25
08:25:15|73472.26
08:25:16|73489.62
08:25:16|73496.29
08:25:17|73499.99
08:25:19|73501.09
08:25:19|73501.1
08:25:20|73501.1
08:25:21|73501.09
08:25:22|73501.1
08:25:24|73501.1
08:25:24|73501.09
08:25:26|73501.1
08:25:27|73498.26
08:25:27|73493.18
08:25:29|73483.96
08:25:29|73472.33
08:25:31|73472.32
08:25:32|73472.32
08:25:32|73472.32
08:25:33|73456.
08:25:34|73456.01
08:25:36|73456.01
08:25:36|73456.
08:25:38|73456.01
08:25:39|73456.01
08:25:39|73456.01
08:25:41|73456.01
08:25:41|73461.28
08:25:43|73476.33
08:25:44|73476.32
08:25:44|73476.36
08:25:45|73478.08
08:25:46|73478.09
08:25:48|73478.08
08:25:48|73478.09
08:25:49|73478.09
08:25:50|73478.09
08:25:52|73478.08
08:25:52|73482.01
08:25:53|73491.3
08:25:55|73491.31
08:25:56|73491.31
08:25:57|73491.3
08:25:59|73491.3
08:26:01|73491.3
08:26:02|73491.31
08:26:03|73491.3
08:26:03|73491.31
08:26:05|73491.3
08:26:06|73486.53
08:26:07|73484.64
08:26:08|73484.64
08:26:09|73484.65
08:26:11|73484.64
08:26:11|73484.64
08:26:13|73484.65
08:26:13|73484.64
08:26:15|73490.1
08:26:16|73490.09
08:26:17|73490.09
08:26:18|73490.1
08:26:20|73499.62
08:26:21|73501.08
08:26:22|73501.08
08:26:24|73494.98
08:26:24|73494.98
08:26:25|73494.97
08:26:27|73494.97
08:26:28|73494.98
08:26:29|73494.97
08:26:30|73494.98
08:26:30|73494.98
08:26:32|73494.98
08:26:33|73494.14
08:26:33|73494.14
08:26:35|73494.15
08:26:36|73494.14
08:26:37|73494.15
08:26:37|73494.15
08:26:39|73494.15
08:26:40|73494.14
08:26:41|73494.14
08:26:41|73480.01
08:26:43|73490.49
08:26:43|73494.69
08:26:44|73494.97
08:26:45|73494.97
08:26:46|73494.98
08:26:48|73494.97
08:26:48|73494.97
08:26:49|73494.98
08:26:51|73494.97
08:26:52|73494.97
08:26:52|73494.97
08:26:53|73494.97
08:26:55|73494.97
08:26:55|73494.98
08:26:56|73494.98
08:26:58|73494.98
08:26:59|73494.98
08:27:00|73494.97
08:27:00|73494.97
08:27:02|73494.97
08:27:03|73494.97
08:27:04|73494.98
08:27:05|73494.97
08:27:06|73494.97
08:27:07|73494.98
08:27:08|73494.98
08:27:09|73494.97
08:27:10|73494.98
08:27:11|73494.97
08:27:12|73494.97
08:27:13|73494.98
08:27:14|73494.97
08:27:15|73494.97
08:27:16|73494.98
08:27:17|73494.98
08:27:18|73494.97
08:27:19|73494.98
08:27:20|73494.98
08:27:21|73494.98
08:27:22|73494.97
08:27:23|73494.98
08:27:24|73494.98
08:27:25|73494.98
08:27:26|73494.98
08:27:27|73494.98
08:27:28|73494.98
08:27:29|73494.98
08:27:30|73494.97
08:27:31|73494.98
08:27:32|73494.97
08:27:33|73494.97
08:27:34|73494.98
08:27:35|73494.98
08:27:36|73494.98
08:27:37|73494.98
08:27:38|73494.97
08:27:39|73494.97
08:27:40|73494.97
08:27:41|73494.98
08:27:42|73494.98
08:27:43|73494.98
08:27:44|73494.97
08:27:45|73494.98
08:27:46|73494.97
08:27:47|73494.97
08:27:48|73494.98
08:27:49|73494.98
08:27:50|73494.98
08:27:51|73494.98
08:27:52|73494.98
08:27:53|73494.97
08:27:54|73494.98
08:27:55|73494.98
08:27:56|73494.97
08:27:57|73494.98
08:27:59|73494.98
08:27:59|73494.98
08:28:00|73494.97
08:28:02|73494.98
08:28:03|73494.98
08:28:04|73494.98
08:28:05|73494.98
08:28:06|73494.97
08:28:08|73494.98
08:28:08|73494.97
08:28:09|73494.97
08:28:10|73494.98
08:28:12|73494.98
08:28:12|73494.98
08:28:13|73494.98
08:28:14|73508.45
08:28:16|73508.46
08:28:16|73508.46
08:28:17|73509.99
08:28:18|73514.54
08:28:19|73497.59
08:28:20|73503.77
08:28:21|73503.76
08:28:22|73503.77
08:28:23|73503.77
08:28:24|73503.77
08:28:25|73503.76
08:28:27|73503.77
08:28:28|73501.97
08:28:29|73501.97
08:28:30|73497.14
08:28:31|73497.14
08:28:32|73497.14
08:28:33|73494.99
08:28:34|73494.99
08:28:35|73494.98
08:28:36|73494.98
08:28:37|73494.98
08:28:38|73494.99
08:28:39|73494.98
08:28:40|73494.99
08:28:41|73494.98
08:28:42|73494.98
08:28:43|73494.99
08:28:44|73494.99
08:28:45|73494.99
08:28:46|73494.99
08:28:47|73494.98
08:28:48|73494.99
08:28:49|73494.99
08:28:50|73494.98
08:28:51|73494.99
08:28:52|73494.99
08:28:53|73494.99
08:28:54|73494.99
08:28:55|73494.99
08:28:56|73494.98
08:28:57|73494.98
08:28:58|73494.99
08:29:00|73494.99
08:29:01|73494.98
08:29:02|73494.99
08:29:03|73494.99
08:29:04|73494.99
08:29:05|73494.99
08:29:05|73494.99
08:29:07|73494.99
08:29:08|73494.98
08:29:09|73494.98
08:29:09|73494.99
08:29:12|73494.99
08:29:12|73494.99
08:29:14|73494.98
08:29:14|73494.98
08:29:15|73494.99
08:29:16|73494.98
08:29:17|73494.98
08:29:19|73494.99
08:29:20|73494.99
08:29:20|73494.99
08:29:21|73494.98
08:29:23|73494.98
08:29:24|73494.99
08:29:24|73494.99
08:29:25|73494.99
08:29:26|73494.99
08:29:28|73494.98
08:29:29|73494.99
08:29:29|73494.99
08:29:31|73494.99
08:29:32|73494.98
08:29:32|73494.98
08:29:34|73494.98
08:29:35|73494.99
08:29:36|73494.98
08:29:37|73494.98
08:29:38|73494.98
08:29:40|73494.98
08:29:41|73494.99
08:29:41|73494.99
08:29:42|73494.99
08:29:44|73494.99
08:29:45|73494.98
08:29:45|73511.99
08:29:46|73511.99
08:29:48|73514.73
08:29:49|73514.72
08:29:50|73514.72
08:29:51|73514.72
08:29:52|73514.72
08:29:53|73514.73
08:29:54|73518.32
08:29:55|73518.33
08:29:56|73518.32
08:29:57|73518.32
08:29:58|73518.32
08:29:59|73518.32
08:30:00|73518.32
08:30:02|73518.33
08:30:02|73518.33
08:30:03|73518.32
08:30:04|73518.33
08:30:05|73518.33
08:30:06|73518.32
08:30:08|73518.32
08:30:09|73518.33
08:30:10|73518.32
08:30:10|73518.33
08:30:12|73518.32
08:30:13|73518.33
08:30:13|73518.33
08:30:15|73518.32
08:30:15|73518.33
08:30:17|73518.33
08:30:17|73518.33
08:30:18|73518.33
08:30:19|73518.33
08:30:20|73518.32
08:30:21|73518.32
08:30:23|73518.39
08:30:23|73520.
08:30:24|73519.99
08:30:25|73519.99
08:30:27|73519.99
08:30:27|73519.99
08:30:28|73521.09
08:30:29|73521.09
08:30:31|73521.09
08:30:31|73521.09
08:30:33|73521.1
08:30:33|73523.5
08:30:34|73528.
08:30:35|73527.99
08:30:36|73527.99
08:30:38|73527.99
08:30:39|73528.
08:30:40|73528.
08:30:40|73527.99
08:30:41|73528.04
08:30:43|73528.11
08:30:44|73528.1
08:30:45|73528.1
08:30:46|73528.1
08:30:46|73528.1
08:30:48|73528.1
08:30:49|73528.11
08:30:49|73528.11
08:30:50|73528.1
08:30:52|73528.11
08:30:52|73528.11
08:30:54|73528.1
08:30:54|73528.11
08:30:56|73528.11
08:30:56|73528.1
08:30:57|73528.1
08:30:58|73528.1
08:30:59|73528.11
08:31:00|73528.11
08:31:03|73528.11
08:31:03|73528.11
08:31:04|73528.11
08:31:06|73528.1
08:31:06|73528.1
08:31:08|73528.1
08:31:09|73528.1
08:31:10|73528.1
08:31:11|73528.1
08:31:12|73528.1
08:31:13|73528.11
08:31:14|73528.11
08:31:15|73528.1
08:31:16|73528.11
08:31:17|73528.1
08:31:18|73528.1
08:31:19|73528.11
08:31:20|73528.11
08:31:21|73528.1
08:31:22|73528.1
08:31:23|73528.1
08:31:24|73528.
08:31:25|73527.99
08:31:26|73518.32
08:31:27|73518.32
08:31:28|73511.99
08:31:29|73511.99
08:31:30|73511.99
08:31:31|73512.
08:31:32|73512.
08:31:33|73503.76
08:31:34|73503.76
08:31:35|73503.75
08:31:36|73503.76
08:31:37|73501.11
08:31:38|73495.
08:31:39|73495.
08:31:40|73494.99
08:31:41|73494.99
08:31:42|73478.38
08:31:43|73471.9
08:31:44|73484.79
08:31:45|73485.5
08:31:46|73485.5
08:31:47|73485.5
08:31:48|73485.5
08:31:49|73485.51
08:31:50|73475.82
08:31:51|73475.82
08:31:52|73475.82
08:31:53|73475.82
08:31:54|73475.82
08:31:55|73475.83
08:31:56|73475.83
08:31:57|73475.83
08:31:58|73475.83
08:31:59|73475.83
08:32:00|73475.83
08:32:01|73475.83
08:32:03|73475.82
08:32:04|73475.83
08:32:04|73475.83
08:32:06|73475.83
08:32:07|73475.82
08:32:08|73475.82
08:32:09|73475.82
08:32:10|73475.82
08:32:11|73475.83
08:32:11|73475.83
08:32:13|73475.83
08:32:14|73475.83
08:32:15|73474.88
08:32:16|73473.85
08:32:17|73473.86
08:32:18|73463.84
08:32:19|73463.83
08:32:20|73463.83
08:32:21|73463.84
08:32:23|73463.84
08:32:23|73463.84
08:32:25|73463.83
08:32:25|73463.83
08:32:26|73463.84
08:32:27|73463.83
08:32:28|73463.83
08:32:29|73463.83
08:32:30|73463.83
08:32:32|73463.84
08:32:32|73463.84
08:32:33|73463.84
08:32:34|73463.83
08:32:35|73463.84
08:32:37|73475.81
08:32:37|73485.
08:32:39|73485.49
08:32:40|73490.1
08:32:40|73499.79
08:32:42|73499.99
08:32:43|73500.
08:32:43|73500.
08:32:44|73499.99
08:32:46|73500.
08:32:47|73499.99
08:32:47|73500.
08:32:48|73499.99
08:32:49|73500.
08:32:50|73500.
08:32:52|73495.2
08:32:53|73490.09
08:32:53|73487.66
08:32:55|73487.67
08:32:55|73482.98
08:32:57|73482.97
08:32:58|73482.97
08:32:59|73482.97
08:33:00|73482.97
08:33:01|73482.98
08:33:02|73471.75
08:33:03|73471.75
08:33:04|73471.75
08:33:05|73471.75
08:33:06|73471.75
08:33:07|73471.75
08:33:08|73471.75
08:33:09|73471.74
08:33:10|73471.74
08:33:11|73471.74
08:33:12|73471.74
08:33:13|73471.74
08:33:14|73460.01
08:33:15|73460.
08:33:16|73460.01
08:33:17|73460.01
08:33:18|73460.
08:33:19|73460.
08:33:20|73460.
08:33:21|73459.76
08:33:22|73459.77
08:33:23|73459.76
08:33:25|73459.76
08:33:26|73459.77
08:33:27|73459.77
08:33:28|73459.77
08:33:29|73459.76
08:33:30|73456.47
08:33:31|73456.48
08:33:32|73456.47
08:33:32|73456.47
08:33:34|73456.47
08:33:34|73451.85
08:33:35|73451.86
08:33:37|73451.85
08:33:37|73451.85
08:33:38|73450.01
08:33:39|73447.77
08:33:40|73445.53
08:33:41|73445.25
08:33:43|73445.25
08:33:44|73445.24
08:33:45|73435.54
08:33:46|73435.53
08:33:47|73435.53
08:33:48|73435.54
08:33:49|73435.53
08:33:50|73435.53
08:33:51|73429.19
08:33:52|73428.52
08:33:53|73428.53
08:33:54|73428.52
08:33:55|73428.52
08:33:56|73428.52
08:33:57|73428.52
08:33:58|73428.53
08:33:59|73428.53
08:34:00|73428.52
08:34:01|73428.52
08:34:02|73428.53
08:34:03|73428.53
08:34:05|73421.49
08:34:06|73421.49
08:34:07|73421.49
08:34:08|73421.49
08:34:09|73421.49
08:34:10|73421.48
08:34:11|73421.1
08:34:12|73421.11
08:34:13|73421.09
08:34:14|73420.
08:34:16|73415.89
08:34:16|73415.88
08:34:17|73415.88
08:34:19|73415.89
08:34:19|73407.4
08:34:20|73407.39
08:34:22|73407.39
08:34:23|73407.39
08:34:24|73407.39
08:34:26|73407.4
08:34:26|73407.4
08:34:27|73407.4
08:34:28|73407.39
08:34:30|73407.4
08:34:31|73407.39
08:34:32|73397.86
08:34:33|73397.86
08:34:34|73397.85
08:34:35|73397.86
08:34:36|73397.85
08:34:37|73397.85
08:34:38|73397.85
08:34:39|73397.86
08:34:40|73397.85
08:34:41|73397.86
08:34:42|73397.86
08:34:43|73397.86
08:34:44|73397.85
08:34:45|73405.95
08:34:46|73405.94
08:34:47|73405.94
08:34:48|73405.94
08:34:49|73405.94
08:34:50|73405.94
08:34:51|73405.95
08:34:52|73405.94
08:34:53|73407.29
08:34:54|73407.29
08:34:55|73407.28
08:34:56|73407.29
08:34:57|73407.29
08:34:58|73407.28
08:34:59|73407.28
08:35:00|73407.28
08:35:01|73407.28
08:35:02|73407.29
08:35:03|73407.29
08:35:04|73405.26
08:35:05|73400.34
08:35:06|73397.86
08:35:07|73397.85
08:35:09|73397.85
08:35:10|73397.86
08:35:11|73397.86
08:35:12|73397.85
08:35:13|73397.85
08:35:13|73397.85
08:35:15|73397.86
08:35:16|73397.85
08:35:17|73397.86
08:35:18|73397.85
08:35:19|73397.86
08:35:20|73397.85
08:35:21|73397.85
08:35:22|73397.85
08:35:23|73397.85
08:35:24|73397.86
08:35:25|73397.85
08:35:26|73397.86
08:35:27|73397.85
08:35:28|73397.85
08:35:29|73397.86
08:35:30|73397.85
08:35:31|73397.86
08:35:32|73397.86
08:35:33|73397.86
08:35:34|73397.85
08:35:35|73405.93
08:35:36|73407.28
08:35:37|73407.28
08:35:39|73407.28
08:35:39|73407.28
08:35:40|73407.28
08:35:42|73407.28
08:35:43|73407.29
08:35:43|73407.28
08:35:45|73407.28
08:35:46|73407.29
08:35:47|73407.29
08:35:48|73407.28
08:35:49|73407.28
08:35:50|73407.28
08:35:51|73407.28
08:35:52|73407.28
08:35:53|73407.29
08:35:54|73407.28
08:35:56|73407.28
08:35:57|73407.29
08:35:57|73407.29
08:35:58|73407.28
08:35:59|73407.28
08:36:00|73407.29
08:36:01|73407.28
08:36:02|73407.29
08:36:03|73407.28
08:36:04|73407.29
08:36:06|73407.29
08:36:08|73407.28
08:36:09|73407.28
08:36:10|73407.28
08:36:11|73407.28
08:36:12|73407.29
08:36:13|73407.28
08:36:14|73407.28
08:36:15|73407.29
08:36:16|73407.28
08:36:17|73407.29
08:36:18|73407.28
08:36:19|73407.29
08:36:20|73407.28
08:36:21|73407.28
08:36:22|73407.28
08:36:23|73407.28
08:36:24|73407.28
08:36:25|73407.29
08:36:26|73407.29
08:36:27|73414.2
08:36:29|73414.2
08:36:29|73414.2
08:36:31|73421.1
08:36:31|73421.09
08:36:32|73427.8
08:36:33|73427.8
08:36:34|73427.81
08:36:35|73427.8
08:36:36|73430.37
08:36:37|73434.77
08:36:38|73434.77
08:36:40|73434.77
08:36:40|73434.77
08:36:41|73434.77
08:36:42|73441.09
08:36:44|73441.09
08:36:44|73441.09
08:36:45|73441.09
08:36:47|73441.1
08:36:47|73441.1
08:36:48|73441.09
08:36:50|73441.1
08:36:50|73441.1
08:36:51|73441.09
08:36:52|73441.1
08:36:53|73441.1
08:36:54|73441.1
08:36:55|73441.09
08:36:56|73441.09
08:36:57|73441.1
08:36:58|73441.1
08:36:59|73441.09
08:37:00|73441.09
08:37:01|73441.09
08:37:02|73441.1
08:37:04|73441.1
08:37:05|73441.1
08:37:06|73441.09
08:37:08|73441.1
08:37:09|73441.23
08:37:10|73441.23
08:37:11|73441.22
08:37:12|73441.22
08:37:13|73441.22
08:37:14|73441.22
08:37:15|73441.22
08:37:16|73441.22
08:37:17|73441.23
08:37:18|73441.23
08:37:19|73444.99
08:37:20|73449.29
08:37:21|73449.8
08:37:22|73459.43
08:37:23|73459.59
08:37:24|73469.99
08:37:25|73471.75
08:37:26|73475.1
08:37:27|73478.88
08:37:28|73478.88
08:37:29|73485.41
08:37:31|73485.42
08:37:31|73485.41
08:37:32|73485.42
08:37:33|73485.41
08:37:34|73485.41
08:37:35|73485.41
08:37:36|73485.42
08:37:37|73485.42
08:37:38|73467.51
08:37:39|73467.52
08:37:40|73456.96
08:37:42|73456.95
08:37:42|73456.96
08:37:43|73456.95
08:37:44|73456.96
08:37:45|73456.95
08:37:46|73456.96
08:37:47|73456.95
08:37:48|73456.96
08:37:49|73456.96
08:37:51|73456.96
08:37:51|73456.95
08:37:52|73456.95
08:37:53|73456.95
08:37:54|73451.66
08:37:55|73451.66
08:37:57|73451.67
08:37:57|73451.67
08:37:58|73451.67
08:37:59|73451.67
08:38:00|73451.66
08:38:01|73451.67
08:38:02|73451.66
08:38:03|73451.66
08:38:05|73451.66
08:38:05|73451.66
08:38:06|73451.67
08:38:08|73451.67
08:38:10|73451.66
08:38:11|73451.66
08:38:12|73451.66
08:38:13|73451.66
08:38:13|73451.66
08:38:15|73451.67
08:38:17|73451.66
08:38:17|73451.66
08:38:18|73451.67
08:38:19|73451.66
08:38:21|73451.67
08:38:21|73451.66
08:38:23|73451.67
08:38:23|73451.66
08:38:24|73451.66
08:38:25|73451.66
08:38:27|73451.66
08:38:27|73451.66
08:38:28|73436.55
08:38:29|73434.93
08:38:31|73434.93
08:38:32|73434.93
08:38:33|73434.93
08:38:34|73434.92
08:38:35|73434.92
08:38:36|73434.93
08:38:37|73434.92
08:38:38|73434.93
08:38:39|73434.93
08:38:40|73434.93
08:38:41|73434.92
08:38:42|73419.77
08:38:43|73419.78
08:38:44|73419.78
08:38:45|73416.46
08:38:46|73416.46
08:38:47|73411.64
08:38:48|73411.64
08:38:49|73410.02
08:38:50|73410.02
08:38:51|73409.25
08:38:52|73407.48
08:38:53|73407.29
08:38:54|73407.28
08:38:55|73407.28
08:38:56|73399.79
08:38:57|73399.79
08:38:58|73399.79
08:38:59|73399.78
08:39:00|73399.78
08:39:01|73394.36
08:39:02|73394.37
08:39:03|73394.36
08:39:04|73394.36
08:39:05|73394.37
08:39:06|73393.71
08:39:07|73393.71
08:39:08|73391.53
08:39:09|73391.54
08:39:10|73391.54
08:39:11|73391.53
08:39:12|73391.53
08:39:13|73391.53
08:39:15|73391.53
08:39:15|73391.54
08:39:16|73391.54
08:39:18|73390.65
08:39:19|73390.31
08:39:20|73390.31
08:39:21|73383.65
08:39:22|73383.64
08:39:23|73383.65
08:39:24|73383.64
08:39:25|73383.64
08:39:26|73383.64
08:39:28|73383.65
08:39:28|73383.65
08:39:29|73383.65
08:39:31|73383.64
08:39:31|73383.65
08:39:32|73373.01
08:39:33|73373.01
08:39:34|73373.01
08:39:36|73373.
08:39:36|73361.73
08:39:38|73361.73
08:39:38|73361.72
08:39:40|73367.19
08:39:40|73367.18
08:39:42|73367.19
08:39:42|73367.19
08:39:43|73367.19
08:39:44|73367.19
08:39:45|73367.19
08:39:47|73367.19
08:39:47|73367.19
08:39:48|73367.18
08:39:50|73375.86
08:39:51|73380.
08:39:52|73379.99
08:39:53|73380.28
08:39:53|73380.28
08:39:55|73380.28
08:39:55|73380.27
08:39:57|73380.28
08:39:58|73382.06
08:39:58|73382.05
08:40:00|73382.06
08:40:01|73382.06
08:40:02|73382.05
08:40:03|73382.06
08:40:04|73382.05
08:40:05|73382.06
08:40:06|73382.06
08:40:06|73382.05
08:40:08|73382.06
08:40:09|73382.06
08:40:10|73382.06
08:40:11|73382.05
08:40:12|73382.06
08:40:13|73382.06
08:40:14|73382.05
08:40:15|73382.05
08:40:17|73382.05
08:40:17|73372.
08:40:18|73372.01
08:40:19|73362.61
08:40:20|73362.6
08:40:21|73356.4
08:40:22|73356.41
08:40:24|73327.28
08:40:25|73334.47
08:40:25|73334.47
08:40:26|73334.47
08:40:28|73334.46
08:40:29|73334.47
08:40:30|73334.46
08:40:31|73334.46
08:40:33|73334.47
08:40:34|73334.46
08:40:35|73334.47
08:40:35|73334.97
08:40:36|73341.6
08:40:37|73341.61
08:40:38|73341.6
08:40:39|73341.6
08:40:40|73341.6
08:40:41|73341.6
08:40:43|73341.61
08:40:43|73341.6
08:40:44|73341.61
08:40:45|73341.6
08:40:46|73344.94
08:40:47|73344.95
08:40:48|73346.28
08:40:49|73346.79
08:40:50|73346.78
08:40:51|73346.78
08:40:52|73353.67
08:40:53|73353.98
08:40:54|73356.41
08:40:55|73356.4
08:40:56|73358.67
08:40:57|73358.67
08:40:58|73360.56
08:40:59|73360.58
08:41:00|73364.83
08:41:01|73364.82
08:41:02|73371.11
08:41:03|73371.99
08:41:04|73371.99
08:41:05|73372.
08:41:06|73379.94
08:41:08|73380.
08:41:08|73380.
08:41:09|73372.
08:41:11|73371.99
08:41:12|73372.
08:41:13|73372.
08:41:14|73372.
08:41:15|73371.99
08:41:16|73371.99
08:41:17|73371.99
08:41:18|73372.
08:41:19|73371.99
08:41:20|73371.99
08:41:21|73371.99
08:41:22|73371.99
08:41:23|73372.
08:41:24|73372.
08:41:25|73371.99
08:41:27|73371.99
08:41:28|73371.99
08:41:28|73371.99
08:41:29|73371.99
08:41:30|73371.99
08:41:31|73371.99
08:41:32|73379.99
08:41:34|73379.99
08:41:35|73380.
08:41:36|73380.
08:41:37|73379.99
08:41:38|73379.99
08:41:38|73379.99
08:41:40|73379.99
08:41:41|73379.99
08:41:41|73379.99
08:41:42|73380.
08:41:43|73379.99
08:41:44|73380.
08:41:45|73379.99
08:41:46|73379.99
08:41:47|73380.
08:41:48|73380.
08:41:49|73379.99
08:41:51|73379.99
08:41:51|73379.99
08:41:53|73380.
08:41:53|73379.99
08:41:54|73380.
08:41:55|73379.99
08:41:56|73379.99
08:41:57|73380.
08:41:59|73379.99
08:41:59|73379.99
08:42:00|73380.
08:42:02|73380.
08:42:02|73380.
08:42:04|73379.99
08:42:04|73380.
08:42:05|73380.
08:42:06|73379.99
08:42:08|73379.99
08:42:08|73380.
08:42:09|73379.99
08:42:10|73379.99
08:42:11|73380.
08:42:12|73379.99
08:42:14|73379.99
08:42:15|73380.
08:42:16|73379.99
08:42:17|73372.
08:42:18|73372.
08:42:20|73372.
08:42:21|73372.
08:42:22|73371.99
08:42:22|73372.
08:42:23|73372.
08:42:24|73371.99
08:42:26|73374.18
08:42:26|73374.19
08:42:27|73374.19
08:42:28|73374.19
08:42:29|73374.18
08:42:30|73374.18
08:42:31|73374.18
08:42:32|73374.19
08:42:34|73374.18
08:42:35|73374.19
08:42:35|73374.18
08:42:36|73374.19
08:42:38|73374.18
08:42:38|73374.18
08:42:39|73374.18
08:42:40|73374.19
08:42:41|73374.19
08:42:43|73374.19
08:42:44|73374.19
08:42:44|73374.19
08:42:46|73374.18
08:42:47|73374.19
08:42:48|73374.19
08:42:49|73374.19
08:42:50|73374.19
08:42:50|73374.18
08:42:52|73380.
08:42:53|73380.
08:42:53|73379.99
08:42:54|73379.99
08:42:56|73379.99
08:42:57|73380.
08:42:57|73380.
08:42:58|73379.99
08:43:00|73379.99
08:43:01|73379.99
08:43:02|73379.99
08:43:03|73380.
08:43:03|73379.99
08:43:05|73380.
08:43:05|73379.99
08:43:07|73379.99
08:43:07|73379.99
08:43:09|73380.
08:43:10|73379.99
08:43:10|73379.99
08:43:12|73379.99
08:43:12|73379.99
08:43:14|73380.
08:43:14|73379.99
08:43:16|73379.99
08:43:17|73380.
08:43:18|73379.99
08:43:19|73379.99
08:43:20|73379.99
08:43:21|73380.
08:43:22|73379.99
08:43:23|73380.
08:43:24|73379.99
08:43:25|73379.99
08:43:26|73379.99
08:43:27|73380.
08:43:28|73379.99
08:43:29|73380.
08:43:30|73379.99
08:43:31|73379.99
08:43:32|73380.
08:43:34|73379.99
08:43:34|73379.99
08:43:36|73379.99
08:43:37|73379.99
08:43:38|73379.99
08:43:39|73379.99
08:43:40|73380.
08:43:41|73379.99
08:43:42|73380.
08:43:43|73380.
08:43:44|73379.99
08:43:45|73380.
08:43:46|73380.
08:43:47|73380.
08:43:48|73379.99
08:43:49|73379.99
08:43:50|73379.99
08:43:51|73379.99
08:43:52|73380.
08:43:53|73379.99
08:43:54|73379.99
08:43:55|73380.
08:43:56|73380.
08:43:57|73379.99
08:43:58|73379.99
08:43:59|73380.
08:44:00|73380.
08:44:01|73380.
08:44:02|73379.99
08:44:03|73380.
08:44:04|73379.99
08:44:05|73379.99
08:44:06|73380.
08:44:07|73379.99
08:44:08|73379.99
08:44:09|73380.
08:44:10|73379.99
08:44:11|73380.
08:44:12|73380.
08:44:13|73379.99
08:44:15|73380.
08:44:15|73379.99
08:44:16|73380.
08:44:18|73379.99
08:44:19|73379.99
08:44:21|73380.
08:44:22|73380.
08:44:23|73380.
08:44:24|73379.99
08:44:24|73379.99
08:44:25|73380.
08:44:27|73379.99
08:44:28|73379.99
08:44:28|73380.
08:44:30|73380.
08:44:31|73379.99
08:44:32|73380.
08:44:33|73379.99
08:44:34|73379.99
08:44:35|73379.99
08:44:36|73379.99
08:44:37|73379.99
08:44:38|73379.99
08:44:39|73379.99
08:44:40|73379.99
08:44:41|73379.99
08:44:42|73380.
08:44:43|73380.
08:44:43|73379.99
08:44:44|73380.
08:44:46|73379.99
08:44:47|73379.99
08:44:48|73379.99
08:44:49|73380.
08:44:50|73380.
08:44:51|73379.99
08:44:52|73380.
08:44:53|73380.
08:44:54|73380.
08:44:55|73380.
08:44:56|73380.
08:44:57|73380.
08:44:58|73379.99
08:44:59|73379.99
08:45:00|73379.99
08:45:01|73379.99
08:45:02|73379.99
08:45:03|73380.
08:45:04|73384.98
08:45:05|73389.99
08:45:06|73389.99
08:45:08|73389.99
08:45:08|73389.99
08:45:09|73389.99
08:45:10|73390.
08:45:11|73390.
08:45:12|73390.
08:45:13|73391.23
08:45:15|73391.24
08:45:16|73391.23
08:45:17|73391.23
08:45:18|73391.23
08:45:19|73391.23
08:45:20|73391.23
08:45:21|73391.23
08:45:22|73391.23
08:45:23|73391.24
08:45:25|73391.24
08:45:26|73391.23
08:45:27|73391.23
08:45:28|73391.23
08:45:29|73391.23
08:45:30|73391.24
08:45:31|73391.23
08:45:32|73391.24
08:45:33|73391.23
08:45:34|73391.23
08:45:35|73391.23
08:45:36|73391.26
08:45:37|73391.27
08:45:38|73391.26
08:45:39|73395.36
08:45:40|73395.36
08:45:41|73395.36
08:45:42|73395.36
08:45:43|73406.73
08:45:44|73411.97
08:45:46|73412.99
08:45:46|73413.
08:45:47|73413.
08:45:49|73418.86
08:45:49|73418.86
08:45:50|73418.86
08:45:52|73418.86
08:45:52|73418.86
08:45:53|73418.85
08:45:54|73418.85
08:45:55|73418.85
08:45:57|73418.85
08:45:57|73418.86
08:45:58|73418.86
08:45:59|73418.86
08:46:00|73418.86
08:46:01|73418.86
08:46:02|73418.86
08:46:04|73418.85
08:46:05|73418.85
08:46:05|73418.85
08:46:07|73418.86
08:46:08|73418.85
08:46:08|73418.86
08:46:09|73418.85
08:46:10|73418.86
08:46:12|73418.85
08:46:12|73418.85
08:46:13|73418.85
08:46:14|73418.85
08:46:16|73418.86
08:46:18|73418.85
08:46:19|73418.85
08:46:20|73418.86
08:46:21|73424.8
08:46:22|73427.96
08:46:23|73427.97
08:46:24|73427.96
08:46:25|73427.97
08:46:26|73427.97
08:46:27|73427.96
08:46:29|73427.96
08:46:29|73427.97
08:46:31|73427.96
08:46:32|73427.97
08:46:33|73427.96
08:46:33|73427.96
08:46:34|73427.96
08:46:35|73427.96
08:46:36|73427.96
08:46:38|73427.97
08:46:39|73427.97
08:46:39|73427.96
08:46:40|73427.96
08:46:41|73427.96
08:46:42|73427.96
08:46:43|73427.96
08:46:45|73427.96
08:46:45|73427.96
08:46:47|73427.97
08:46:47|73427.96
08:46:48|73427.96
08:46:49|73427.97
08:46:51|73427.97
08:46:51|73427.96
08:46:52|73427.96
08:46:54|73427.97
08:46:55|73427.97
08:46:56|73427.96
08:46:57|73427.96
08:46:58|73427.96
08:46:59|73427.96
08:47:00|73427.96
08:47:01|73427.97
08:47:02|73427.97
08:47:03|73427.97
08:47:04|73427.97
08:47:05|73427.97
08:47:06|73427.96
08:47:07|73427.96
08:47:08|73427.96
08:47:09|73427.97
08:47:09|73427.96
08:47:11|73427.96
08:47:12|73427.96
08:47:13|73427.96
08:47:14|73427.96
08:47:15|73427.97
08:47:16|73427.96
08:47:18|73427.96
08:47:18|73427.96
08:47:19|73427.96
08:47:21|73427.97
08:47:22|73427.97
08:47:23|73427.96
08:47:24|73427.96
08:47:25|73427.97
08:47:26|73427.97
08:47:27|73427.96
08:47:28|73427.96
08:47:29|73427.96
08:47:30|73427.96
08:47:31|73427.96
08:47:32|73427.96
08:47:33|73427.96
08:47:34|73427.96
08:47:35|73427.96
08:47:36|73427.96
08:47:37|73427.97
08:47:38|73427.96
08:47:39|73427.96
08:47:41|73427.97
08:47:42|73427.96
08:47:42|73427.97
08:47:43|73427.96
08:47:44|73427.97
08:47:46|73427.96
08:47:47|73427.97
08:47:48|73427.96
08:47:48|73427.96
08:47:49|73427.97
08:47:50|73427.96
08:47:51|73427.97
08:47:53|73427.96
08:47:53|73429.31
08:47:54|73429.32
08:47:56|73429.32
08:47:56|73429.31
08:47:57|73434.93
08:47:59|73434.92
08:48:00|73434.92
08:48:00|73434.93
08:48:01|73434.92
08:48:03|73434.93
08:48:04|73435.94
08:48:05|73435.93
08:48:05|73435.93
08:48:07|73435.93
08:48:07|73435.93
08:48:09|73435.94
08:48:10|73435.94
08:48:10|73435.93
08:48:12|73435.93
08:48:12|73435.94
08:48:14|73435.93
08:48:14|73435.93
08:48:15|73435.93
08:48:17|73435.94
08:48:19|73435.93
08:48:20|73435.94
08:48:21|73435.93
08:48:21|73435.93
08:48:24|73435.94
08:48:25|73435.93
08:48:25|73435.94
08:48:26|73435.94
08:48:27|73435.94
08:48:29|73435.94
08:48:30|73435.93
08:48:30|73435.93
08:48:32|73435.94
08:48:33|73435.94
08:48:34|73437.96
08:48:35|73439.82
08:48:36|73439.82
08:48:37|73439.82
08:48:38|73439.82
08:48:39|73439.82
08:48:40|73439.82
08:48:42|73439.82
08:48:42|73439.82
08:48:43|73439.83
08:48:44|73439.83
08:48:45|73439.82
08:48:46|73439.83
08:48:47|73439.82
08:48:48|73439.82
08:48:49|73439.82
08:48:50|73439.82
08:48:51|73439.82
08:48:52|73439.83
08:48:53|73440.11
08:48:54|73440.11
08:48:55|73440.11
08:48:56|73440.1
08:48:57|73440.11
08:48:58|73440.1
08:49:00|73440.1
08:49:00|73440.11
08:49:02|73440.11
08:49:03|73440.11
08:49:04|73445.05
08:49:05|73445.04
08:49:06|73453.85
08:49:07|73459.99
08:49:08|73459.99
08:49:09|73459.99
08:49:10|73460.
08:49:11|73459.99
08:49:12|73460.
08:49:13|73459.99
08:49:14|73460.
08:49:15|73459.99
08:49:16|73459.99
08:49:17|73460.
08:49:18|73460.
08:49:19|73459.99
08:49:20|73460.
08:49:22|73459.99
08:49:23|73459.99
08:49:24|73460.
08:49:25|73460.
08:49:26|73459.99
08:49:27|73460.
08:49:28|73443.24
08:49:29|73443.24
08:49:30|73443.24
08:49:31|73443.25
08:49:32|73443.25
08:49:33|73443.25
08:49:34|73443.24
08:49:35|73443.25
08:49:36|73443.24
08:49:37|73443.24
08:49:38|73443.24
08:49:40|73443.24
08:49:41|73443.24
08:49:41|73443.25
08:49:42|73443.24
08:49:43|73443.24
08:49:44|73443.24
08:49:45|73443.25
08:49:46|73443.24
08:49:47|73443.24
08:49:49|73439.6
08:49:50|73418.87
08:49:51|73418.87
08:49:52|73418.86
08:49:53|73418.86
08:49:54|73418.86
08:49:56|73418.87
08:49:57|73418.86
08:49:58|73418.87
08:49:59|73418.87
08:49:59|73418.87
08:50:01|73418.87
08:50:02|73418.86
08:50:03|73418.86
08:50:04|73418.86
08:50:05|73418.87
08:50:07|73418.86
08:50:07|73418.86
08:50:09|73418.86
08:50:09|73418.87
08:50:10|73418.87
08:50:11|73418.87
08:50:13|73418.87
08:50:13|73418.86
08:50:14|73416.01
08:50:15|73403.91
08:50:16|73403.91
08:50:17|73403.92
08:50:19|73403.91
08:50:19|73403.92
08:50:21|73391.24
08:50:22|73391.24
08:50:23|73391.23
08:50:25|73381.11
08:50:26|73381.11
08:50:26|73381.11
08:50:27|73381.1
08:50:29|73381.11
08:50:29|73381.11
08:50:31|73381.1
08:50:31|73381.11
08:50:33|73374.19
08:50:33|73374.18
08:50:34|73374.19
08:50:36|73374.18
08:50:36|73374.18
08:50:37|73374.19
08:50:38|73374.18
08:50:39|73374.18
08:50:41|73374.18
08:50:42|73374.19
08:50:42|73374.18
08:50:44|73374.18
08:50:45|73374.19
08:50:45|73374.19
08:50:47|73374.18
08:50:48|73374.19
08:50:48|73374.19
08:50:49|73374.19
08:50:51|73374.19
08:50:52|73374.19
08:50:53|73374.19
08:50:53|73374.18
08:50:55|73374.18
08:50:55|73374.19
08:50:57|73374.18
08:50:57|73374.19
08:50:59|73374.18
08:51:00|73374.19
08:51:00|73374.18
08:51:01|73374.18
08:51:03|73374.18
08:51:03|73374.18
08:51:05|73374.18
08:51:05|73374.18
08:51:06|73374.19
08:51:08|73374.18
08:51:09|73374.18
08:51:09|73374.18
08:51:11|73374.18
08:51:11|73374.18
08:51:14|73374.18
08:51:14|73374.19
08:51:15|73374.19
08:51:16|73374.18
08:51:17|73374.18
08:51:18|73374.19
08:51:19|73374.19
08:51:21|73374.18
08:51:22|73374.19
08:51:22|73374.18
08:51:24|73374.18
08:51:24|73374.18
08:51:26|73374.18
08:51:27|73374.18
08:51:28|73374.19
08:51:29|73374.19
08:51:30|73374.19
08:51:31|73374.18
08:51:32|73374.18
08:51:33|73374.19
08:51:34|73374.19
08:51:35|73374.18
08:51:36|73374.18
08:51:37|73374.18
08:51:38|73374.18
08:51:39|73374.19
08:51:40|73374.18
08:51:41|73374.19
08:51:42|73374.18
08:51:43|73381.
08:51:44|73381.1
08:51:45|73386.98
08:51:46|73386.98
08:51:47|73389.24
08:51:48|73389.24
08:51:49|73389.24
08:51:50|73389.24
08:51:51|73389.24
08:51:52|73391.24
08:51:53|73396.77
08:51:54|73396.77
08:51:55|73396.76
08:51:56|73396.77
08:51:57|73396.77
08:51:58|73396.77
08:51:59|73396.77
08:52:00|73396.76
08:52:01|73396.76
08:52:02|73384.89
08:52:03|73374.2
08:52:04|73374.2
08:52:05|73374.2
08:52:06|73374.2
08:52:07|73374.19
08:52:08|73374.2
08:52:09|73374.2
08:52:10|73374.19
08:52:11|73374.2
08:52:12|73374.2
08:52:13|73374.19
08:52:14|73374.19
08:52:15|73374.2
08:52:16|73374.2
08:52:17|73374.19
08:52:18|73374.2
08:52:19|73374.2
08:52:20|73374.19
08:52:21|73374.2
08:52:23|73374.19
08:52:24|73374.2
08:52:25|73374.19
08:52:26|73374.19
08:52:27|73374.2
08:52:27|73374.19
08:52:28|73374.2
08:52:30|73374.19
08:52:31|73374.2
08:52:32|73374.19
08:52:32|73374.19
08:52:34|73374.2
08:52:35|73374.2
08:52:36|73374.19
08:52:37|73374.2
08:52:38|73374.2
08:52:39|73374.19
08:52:40|73374.19
08:52:41|73374.19
08:52:42|73374.2
08:52:43|73374.2
08:52:44|73374.19
08:52:45|73374.19
08:52:46|73374.2
08:52:47|73374.19
08:52:48|73374.19
08:52:49|73374.2
08:52:51|73374.2
08:52:51|73374.19
08:52:52|73374.19
08:52:53|73374.19
08:52:54|73374.19
08:52:55|73374.2
08:52:56|73374.2
08:52:57|73374.2
08:52:58|73374.19
08:52:59|73374.2
08:53:00|73374.19
08:53:01|73374.19
08:53:02|73374.19
08:53:03|73374.19
08:53:04|73364.14
08:53:05|73364.14
08:53:06|73364.13
08:53:13|73364.13
08:53:14|73364.14
08:53:15|73364.13
08:53:16|73364.14
08:53:17|73364.14
08:53:17|73364.13
08:53:19|73364.13
08:53:19|73364.13
08:53:21|73364.13
08:53:22|73364.14
08:53:23|73364.14
08:53:25|73364.13
08:53:26|73364.14
08:53:27|73364.13
08:53:28|73364.13
08:53:29|73364.14
08:53:30|73364.14
08:53:31|73364.13
08:53:32|73364.13
08:53:33|73364.14
08:53:34|73373.45
08:53:36|73373.44
08:53:37|73373.45
08:53:37|73373.44
08:53:39|73373.44
08:53:39|73373.44
08:53:40|73373.45
08:53:41|73373.45
08:53:42|73373.44
08:53:43|73373.44
08:53:44|73373.44
08:53:45|73373.44
08:53:46|73373.44
08:53:47|73373.44
08:53:48|73373.44
08:53:49|73373.44
08:53:50|73373.44
08:53:52|73373.44
08:53:52|73373.44
08:53:54|73373.44
08:53:54|73373.44
08:53:56|73373.44
08:53:57|73373.44
08:53:58|73373.45
08:53:59|73373.45
08:54:00|73373.44
08:54:01|73373.45
08:54:02|73373.44
08:54:03|73373.44
08:54:04|73373.45
08:54:05|73373.44
08:54:06|73373.44
08:54:07|73373.44
08:54:08|73373.44
08:54:09|73373.44
08:54:10|73373.44
08:54:11|73373.45
08:54:12|73373.44
08:54:13|73373.44
08:54:14|73373.45
08:54:15|73373.44
08:54:16|73373.45
08:54:17|73373.44
08:54:18|73373.44
08:54:19|73373.45
08:54:20|73373.45
08:54:21|73373.45
08:54:22|73373.44
08:54:23|73373.45
08:54:24|73373.45
08:54:25|73373.44
08:54:26|73373.44
08:54:28|73373.45
08:54:29|73373.45
08:54:30|73373.44
08:54:31|73373.44
08:54:32|73373.44
08:54:33|73373.44
08:54:34|73373.44
08:54:35|73373.45
08:54:37|73373.45
08:54:38|73373.44
08:54:38|73373.45
08:54:39|73373.45
08:54:40|73373.44
08:54:42|73373.44
08:54:42|73373.44
08:54:43|73373.44
08:54:44|73373.45
08:54:46|73373.44
08:54:47|73373.45
08:54:48|73373.44
08:54:49|73373.45
08:54:50|73373.44
08:54:51|73373.45
08:54:52|73373.45
08:54:53|73373.44
08:54:54|73373.44
08:54:55|73373.44
08:54:56|73373.45
08:54:57|73373.45
08:54:58|73373.44
08:54:59|73373.44
08:55:00|73373.45
08:55:01|73373.45
08:55:02|73373.44
08:55:03|73373.45
08:55:04|73373.45
08:55:06|73361.58
08:55:06|73361.11
08:55:07|73361.1
08:55:08|73361.1
08:55:10|73361.11
08:55:10|73361.1
08:55:12|73361.1
08:55:12|73350.36
08:55:13|73350.01
08:55:15|73350.
08:55:15|73350.
08:55:16|73350.
08:55:17|73350.01
08:55:18|73350.01
08:55:19|73350.
08:55:20|73349.35
08:55:21|73349.35
08:55:22|73349.34
08:55:23|73349.34
08:55:24|73349.34
08:55:26|73347.27
08:55:27|73347.27
08:55:28|73345.27
08:55:29|73345.27
08:55:30|73345.26
08:55:31|73345.26
08:55:32|73345.27
08:55:33|73345.27
08:55:34|73345.26
08:55:35|73345.26
08:55:36|73345.27
08:55:38|73345.27
08:55:38|73345.26
08:55:39|73345.26
08:55:40|73345.27
08:55:41|73345.27
08:55:42|73345.27
08:55:43|73345.27
08:55:44|73345.27
08:55:45|73345.26
08:55:46|73345.27
08:55:47|73345.26
08:55:48|73345.26
08:55:49|73345.26
08:55:50|73345.27
08:55:52|73345.26
08:55:53|73345.27
08:55:53|73345.27
08:55:54|73345.27
08:55:55|73345.26
08:55:57|73345.27
08:55:57|73345.27
08:55:58|73345.27
08:55:59|73345.27
08:56:01|73345.27
08:56:01|73345.26
08:56:02|73345.27
08:56:03|73345.26
08:56:04|73364.12
08:56:05|73364.13
08:56:06|73364.13
08:56:07|73364.13
08:56:09|73364.12
08:56:09|73368.35
08:56:11|73368.35
08:56:12|73368.34
08:56:12|73368.35
08:56:13|73368.35
08:56:14|73380.44
08:56:16|73380.44
08:56:16|73380.44
08:56:17|73380.44
08:56:18|73380.44
08:56:19|73380.43
08:56:21|73380.43
08:56:22|73380.43
08:56:23|73380.44
08:56:24|73380.43
08:56:25|73380.44
08:56:27|73380.43
08:56:27|73380.44
08:56:28|73380.43
08:56:30|73380.44
08:56:31|73380.44
08:56:32|73380.44
08:56:33|73380.44
08:56:34|73380.43
08:56:35|73380.43
08:56:36|73380.43
08:56:37|73380.43
08:56:38|73380.43
08:56:39|73380.43
08:56:40|73380.44
08:56:41|73381.09
08:56:42|73381.09
08:56:43|73383.53
08:56:44|73383.53
08:56:45|73383.53
08:56:46|73398.74
08:56:47|73398.77
08:56:48|73398.78
08:56:49|73408.99
08:56:50|73413.59
08:56:51|73413.6
08:56:52|73413.6
08:56:53|73413.6
08:56:54|73413.59
08:56:55|73413.59
08:56:56|73413.6
08:56:57|73413.6
08:56:58|73413.6
08:56:59|73413.59
08:57:00|73413.59
08:57:02|73413.6
08:57:02|73413.6
08:57:04|73413.59
08:57:04|73413.6
08:57:05|73413.6
08:57:06|73413.6
08:57:07|73413.6
08:57:08|73413.59
08:57:09|73413.59
08:57:10|73413.59
08:57:11|73413.59
08:57:12|73413.59
08:57:13|73413.6
08:57:14|73413.6
08:57:15|73375.35
08:57:16|73350.01
08:57:17|73350.01
08:57:18|73350.01
08:57:19|73350.
08:57:20|73350.01
08:57:21|73350.
08:57:22|73350.01
08:57:23|73350.
08:57:24|73350.01
08:57:25|73350.
08:57:26|73350.
08:57:28|73350.01
08:57:29|73350.01
08:57:30|73352.28
08:57:31|73352.27
08:57:32|73352.27
08:57:33|73352.28
08:57:35|73352.27
08:57:35|73352.27
08:57:37|73352.27
08:57:37|73352.27
08:57:39|73352.28
08:57:39|73352.27
08:57:40|73352.27
08:57:41|73352.28
08:57:42|73352.27
08:57:43|73352.28
08:57:45|73352.27
08:57:46|73352.27
08:57:47|73352.27
08:57:48|73352.27
08:57:49|73352.28
08:57:50|73352.28
08:57:51|73352.27
08:57:52|73352.28
08:57:53|73352.28
08:57:54|73352.27
08:57:55|73352.27
08:57:56|73352.28
08:57:57|73352.28
08:57:58|73352.28
08:57:59|73352.27
08:58:00|73352.27
08:58:01|73352.28
08:58:02|73352.28
08:58:03|73352.28
08:58:04|73352.27
08:58:05|73362.77
08:58:06|73362.77
08:58:07|73362.78
08:58:08|73362.78
08:58:09|73362.78
08:58:10|73362.78
08:58:11|73362.77
08:58:12|73362.78
08:58:13|73362.78
08:58:14|73362.78
08:58:15|73362.78
08:58:16|73362.78
08:58:17|73362.78
08:58:18|73362.78
08:58:19|73362.78
08:58:20|73362.78
08:58:21|73362.78
08:58:22|73362.77
08:58:23|73362.78
08:58:24|73362.78
08:58:25|73362.78
08:58:26|73362.77
08:58:27|73362.78
08:58:29|73362.78
08:58:30|73362.78
08:58:31|73362.77
08:58:32|73362.77
08:58:33|73362.77
08:58:34|73362.77
08:58:35|73362.77
08:58:37|73362.77
08:58:38|73362.78
08:58:38|73362.78
08:58:39|73362.77
08:58:40|73362.78
08:58:41|73362.78
08:58:43|73362.78
08:58:44|73362.78
08:58:45|73362.78
08:58:46|73362.78
08:58:46|73362.78
08:58:47|73362.78
08:58:48|73362.78
08:58:49|73362.77
08:58:50|73362.78
08:58:51|73362.77
08:58:52|73362.77
08:58:53|73362.77
08:58:55|73362.77
08:58:55|73362.77
08:58:57|73362.77
08:58:58|73362.77
08:58:59|73336.43
08:58:59|73336.42
08:59:00|73336.42
08:59:01|73336.43
08:59:03|73336.43
08:59:04|73336.43
08:59:05|73336.43
08:59:05|73336.43
08:59:07|73336.43
08:59:07|73336.43
08:59:08|73336.42
08:59:09|73336.42
08:59:11|73336.42
08:59:11|73336.43
08:59:12|73336.43
08:59:13|73336.42
08:59:14|73336.42
08:59:16|73336.42
08:59:17|73336.42
08:59:18|73336.42
08:59:19|73336.43
08:59:19|73329.46
08:59:20|73329.46
08:59:21|73329.46
08:59:22|73329.46
08:59:24|73329.3
08:59:25|73321.1
08:59:25|73321.1
08:59:26|73321.1
08:59:27|73321.11
08:59:28|73321.11
08:59:30|73321.1
08:59:31|73321.1
08:59:32|73321.11
08:59:33|73321.11
08:59:34|73321.11
08:59:36|73321.11
08:59:36|73321.11
08:59:37|73321.11
08:59:38|73321.1
08:59:39|73321.1
08:59:41|73321.1
08:59:41|73321.11
08:59:43|73321.1
08:59:43|73321.11
08:59:45|73321.1
08:59:45|73321.11
08:59:47|73321.11
08:59:47|73321.11
08:59:48|73321.1
08:59:49|73321.1
08:59:50|73321.1
08:59:52|73321.11
08:59:52|73321.1
08:59:53|73321.11
08:59:54|73321.11
08:59:55|73321.11
08:59:57|73321.11
08:59:58|73321.11
08:59:59|73321.11
08:59:59|73321.1
09:00:00|73321.11
09:00:01|73321.11
09:00:03|73321.1
09:00:04|73321.11
09:00:05|73321.11
09:00:06|73321.1
09:00:07|73321.1
09:00:08|73321.1
09:00:09|73321.11
09:00:10|73321.1
09:00:11|73321.11
09:00:12|73321.1
09:00:13|73321.1
09:00:14|73321.11
09:00:15|73321.11
09:00:16|73321.1
09:00:17|73321.11
09:00:18|73321.1
09:00:19|73321.1
09:00:20|73321.1
09:00:21|73321.1
09:00:22|73321.11
09:00:23|73321.1
09:00:24|73321.11
09:00:27|73321.1
09:00:27|73321.11
09:00:29|73321.11
09:00:31|73321.11
09:00:32|73321.11
09:00:32|73321.11
09:00:34|73321.11
09:00:36|73321.1
09:00:36|73321.11
09:00:38|73321.1
09:00:38|73321.11
09:00:39|73321.11
09:00:40|73321.1
09:00:41|73328.43
09:00:42|73336.
09:00:43|73336.
09:00:44|73335.99
09:00:45|73341.09
09:00:47|73341.09
09:00:47|73341.1
09:00:48|73341.1
09:00:50|73341.09
09:00:51|73341.09
09:00:51|73341.09
09:00:53|73342.97
09:00:54|73342.97
09:00:55|73342.97
09:00:56|73342.98
09:00:56|73342.97
09:00:58|73342.98
09:00:59|73342.97
09:00:59|73342.98
09:01:01|73342.97
09:01:01|73342.97
09:01:03|73342.98
09:01:04|73342.97
09:01:05|73342.97
09:01:06|73342.98
09:01:07|73342.98
09:01:08|73342.98
09:01:09|73342.97
09:01:10|73342.98
09:01:11|73342.98
09:01:12|73342.98
09:01:13|73342.98
09:01:14|73342.97
09:01:15|73342.97
09:01:16|73342.97
09:01:17|73342.97
09:01:18|73342.98
09:01:19|73342.98
09:01:20|73342.98
09:01:21|73342.98
09:01:22|73342.97
09:01:23|73342.98
09:01:24|73342.98
09:01:25|73342.98
09:01:26|73342.97
09:01:28|73342.98
09:01:28|73342.98
09:01:29|73342.98
09:01:30|73342.98
09:01:32|73342.98
09:01:33|73341.09
09:01:34|73341.09
09:01:35|73341.1
09:01:36|73341.1
09:01:37|73341.1
09:01:38|73328.43
09:01:39|73328.43
09:01:40|73327.84
09:01:41|73327.84
09:01:42|73327.84
09:01:43|73327.84
09:01:44|73327.84
09:01:45|73327.83
09:01:46|73327.83
09:01:47|73327.84
09:01:48|73327.84
09:01:49|73327.84
09:01:50|73327.84
09:01:51|73327.84
09:01:52|73327.83
09:01:53|73327.84
09:01:54|73327.84
09:01:55|73336.07
09:01:56|73330.7
09:01:57|73327.83
09:01:59|73327.84
09:02:00|73327.84
09:02:00|73327.84
09:02:01|73327.83
09:02:02|73327.83
09:02:03|73327.84
09:02:04|73327.84
09:02:05|73327.84
09:02:06|73327.84
09:02:07|73327.84
09:02:08|73327.83
09:02:09|73327.83
09:02:10|73327.83
09:02:11|73327.83
09:02:12|73327.83
09:02:13|73327.83
09:02:14|73327.83
09:02:15|73327.84
09:02:16|73327.83
09:02:17|73327.84
09:02:18|73327.83
09:02:20|73327.83
09:02:20|73327.84
09:02:21|73327.83
09:02:22|73327.84
09:02:23|73327.84
09:02:24|73327.84
09:02:25|73327.84
09:02:26|73327.84
09:02:28|73327.84
09:02:29|73327.83
09:02:30|73327.83
09:02:31|73327.84
09:02:32|73327.84
09:02:33|73327.83
09:02:35|73327.83
09:02:36|73327.83
09:02:36|73327.83
09:02:37|73327.84
09:02:39|73327.83
09:02:40|73327.84
09:02:42|73327.83
09:02:43|73327.84
09:02:43|73327.84
09:02:45|73327.84
09:02:46|73327.84
09:02:46|73327.83
09:02:48|73327.83
09:02:48|73327.84
09:02:49|73327.84
09:02:51|73327.83
09:02:52|73327.83
09:02:53|73327.84
09:02:54|73327.84
09:02:55|73327.84
09:02:56|73327.83
09:02:57|73327.84
09:02:58|73327.84
09:02:59|73327.84
09:03:00|73327.84
09:03:01|73327.83
09:03:02|73327.83
09:03:03|73327.84
09:03:04|73327.84
09:03:05|73327.83
09:03:06|73327.84
09:03:07|73313.13
09:03:08|73306.62
09:03:09|73306.61
09:03:10|73306.62
09:03:11|73306.62
09:03:12|73306.62
09:03:13|73306.62
09:03:14|73306.61
09:03:15|73306.62
09:03:16|73306.61
09:03:17|73306.61
09:03:18|73306.62
09:03:19|73306.61
09:03:20|73306.61
09:03:22|73306.61
09:03:22|73306.61
09:03:24|73304.43
09:03:25|73304.42
09:03:26|73304.43
09:03:26|73304.43
09:03:29|73304.43
09:03:29|73304.43
09:03:30|73304.43
09:03:32|73304.43
09:03:34|73304.42
09:03:35|73304.43
09:03:37|73304.42
09:03:39|73304.43
09:03:40|73304.43
09:03:41|73304.43
09:03:42|73304.43
09:03:44|73304.43
09:03:45|73304.43
09:03:46|73304.43
09:03:47|73304.42
09:03:49|73304.42
09:03:50|73304.43
09:03:50|73304.43
09:03:52|73304.43
09:03:53|73304.42
09:03:54|73304.43
09:03:54|73304.42
09:03:56|73304.43
09:03:56|73304.42
09:03:57|73304.43
09:03:59|73304.43
09:04:00|73304.43
09:04:02|73304.42
09:04:02|73304.43
09:04:03|73304.43
09:04:05|73304.42
09:04:05|73304.42
09:04:07|73304.42
09:04:07|73304.42
09:04:09|73304.42
09:04:11|73304.42
09:04:12|73300.
09:04:13|73300.
09:04:14|73300.01
09:04:15|73297.9
09:04:16|73297.86
09:04:17|73297.86
09:04:18|73297.85
09:04:19|73297.86
09:04:20|73297.86
09:04:21|73297.86
09:04:22|73297.86
09:04:23|73297.86
09:04:24|73297.86
09:04:25|73297.85
09:04:26|73297.85
09:04:27|73297.85
09:04:28|73297.86
09:04:29|73297.85
09:04:30|73297.86
09:04:31|73310.58
09:04:33|73319.84
09:04:33|73321.1
09:04:35|73321.1
09:04:36|73327.84
09:04:38|73331.49
09:04:39|73341.09
09:04:40|73341.09
09:04:41|73341.1
09:04:42|73330.01
09:04:42|73330.02
09:04:44|73330.02
09:04:45|73330.02
09:04:46|73330.01
09:04:47|73330.01
09:04:47|73330.02
09:04:49|73330.02
09:04:50|73330.01
09:04:51|73330.01
09:04:52|73330.02
09:04:53|73330.01
09:04:54|73330.02
09:04:55|73330.01
09:04:56|73330.01
09:04:57|73330.02
09:04:58|73330.01
09:04:59|73330.02
09:05:00|73330.01
09:05:01|73330.02
09:05:02|73330.01
09:05:03|73330.01
09:05:04|73330.02
09:05:05|73330.02
09:05:06|73330.01
09:05:07|73330.02
09:05:08|73330.02
09:05:09|73330.01
09:05:10|73330.02
09:05:11|73339.13
09:05:12|73339.14
09:05:13|73339.99
09:05:14|73341.09
09:05:15|73341.09
09:05:16|73341.1
09:05:17|73344.81
09:05:18|73344.81
09:05:19|73344.82
09:05:20|73344.81
09:05:21|73344.81
09:05:22|73344.82
09:05:23|73344.82
09:05:24|73344.81
09:05:25|73344.81
09:05:26|73344.82
09:05:27|73344.81
09:05:28|73344.82
09:05:29|73347.4
09:05:30|73347.39
09:05:31|73347.4
09:05:32|73347.4
09:05:33|73347.39
09:05:35|73347.39
09:05:36|73347.4
09:05:37|73347.4
09:05:38|73347.39
09:05:40|73347.39
09:05:41|73347.4
09:05:42|73347.4
09:05:42|73347.4
09:05:43|73347.4
09:05:45|73347.4
09:05:46|73347.4
09:05:47|73347.4
09:05:48|73347.4
09:05:49|73347.4
09:05:50|73347.4
09:05:52|73347.4
09:05:52|73347.39
09:05:53|73347.4
09:05:54|73347.4
09:05:55|73352.05
09:05:56|73352.05
09:05:57|73352.06
09:05:59|73352.06
09:05:59|73352.05
09:06:00|73352.06
09:06:02|73352.05
09:06:02|73352.05
09:06:03|73352.05
09:06:05|73352.05
09:06:05|73352.06
09:06:07|73352.06
09:06:07|73352.06
09:06:09|73352.05
09:06:10|73352.06
09:06:11|73352.06
09:06:11|73352.06
09:06:12|73352.06
09:06:13|73352.06
09:06:15|73352.05
09:06:15|73352.06
09:06:16|73352.06
09:06:18|73352.05
09:06:19|73352.05
09:06:19|73352.06
09:06:20|73352.05
09:06:22|73352.06
09:06:23|73352.06
09:06:24|73352.06
09:06:25|73352.06
09:06:26|73352.06
09:06:27|73352.05
09:06:28|73352.05
09:06:29|73352.06
09:06:30|73352.05
09:06:31|73352.05
09:06:32|73352.06
09:06:33|73352.06
09:06:34|73352.05
09:06:36|73352.06
09:06:37|73352.06
09:06:37|73352.05
09:06:39|73352.06
09:06:40|73352.06
09:06:41|73352.06
09:06:42|73352.06
09:06:43|73352.05
09:06:44|73352.05
09:06:44|73352.05
09:06:45|73352.06
09:06:46|73352.05
09:06:48|73352.05
09:06:49|73352.05
09:06:50|73352.05
09:06:51|73352.05
09:06:52|73352.05
09:06:52|73352.05
09:06:53|73352.06
09:06:54|73352.06
09:06:56|73352.06
09:06:56|73352.05
09:06:58|73352.05
09:06:59|73352.05
09:07:00|73352.05
09:07:01|73352.06
09:07:02|73352.06
09:07:03|73352.05
09:07:04|73352.05
09:07:05|73352.05
09:07:06|73352.06
09:07:07|73352.05
09:07:08|73352.05
09:07:09|73352.06
09:07:10|73352.06
09:07:11|73352.05
09:07:12|73352.06
09:07:13|73352.06
09:07:14|73352.05
09:07:15|73352.06
09:07:16|73352.06
09:07:17|73352.06
09:07:18|73352.05
09:07:19|73352.06
09:07:20|73352.05
09:07:21|73352.05
09:07:22|73352.05
09:07:23|73352.05
09:07:24|73352.05
09:07:25|73352.05
09:07:26|73352.06
09:07:27|73352.06
09:07:28|73352.06
09:07:29|73352.05
09:07:30|73352.06
09:07:31|73352.06
09:07:32|73352.06
09:07:33|73352.05
09:07:34|73352.06
09:07:35|73352.06
09:07:36|73352.06
09:07:38|73352.05
09:07:39|73352.05
09:07:40|73352.06
09:07:40|73352.05
09:07:41|73352.05
09:07:42|73352.05
09:07:43|73352.05
09:07:45|73352.05
09:07:45|73352.05
09:07:46|73352.06
09:07:48|73352.06
09:07:49|73352.05
09:07:50|73352.05
09:07:51|73352.06
09:07:52|73352.06
09:07:53|73352.05
09:07:54|73352.06
09:07:55|73352.06
09:07:56|73352.05
09:07:56|73352.06
09:07:57|73352.06
09:07:59|73352.06
09:08:00|73352.06
09:08:00|73352.06
09:08:01|73352.05
09:08:03|73352.06
09:08:03|73352.06
09:08:05|73352.06
09:08:06|73352.06
09:08:06|73352.06
09:08:07|73352.05
09:08:09|73352.05
09:08:09|73352.06
09:08:10|73356.2
09:08:11|73360.
09:08:12|73360.47
09:08:13|73362.77
09:08:15|73362.77
09:08:15|73362.77
09:08:16|73362.77
09:08:17|73362.76
09:08:18|73362.76
09:08:19|73362.77
09:08:20|73362.77
09:08:22|73362.76
09:08:23|73362.77
09:08:24|73367.04
09:08:25|73367.04
09:08:25|73367.03
09:08:26|73367.04
09:08:27|73367.03
09:08:28|73367.03
09:08:29|73367.03
09:08:30|73367.03
09:08:32|73367.03
09:08:33|73367.04
09:08:33|73367.04
09:08:34|73382.65
09:08:36|73388.11
09:08:36|73388.12
09:08:38|73394.01
09:08:38|73394.
09:08:40|73394.
09:08:41|73394.
09:08:42|73394.01
09:08:43|73394.01
09:08:44|73394.01
09:08:45|73394.01
09:08:46|73394.01
09:08:47|73394.01
09:08:48|73394.
09:08:49|73394.
09:08:50|73394.
09:08:51|73394.01
09:08:52|73394.06
09:08:53|73396.
09:08:54|73396.
09:08:55|73399.99
09:08:56|73400.84
09:08:57|73400.85
09:08:58|73400.84
09:08:59|73400.85
09:09:00|73400.84
09:09:01|73400.84
09:09:02|73400.85
09:09:03|73400.84
09:09:04|73400.84
09:09:05|73400.84
09:09:06|73400.85
09:09:07|73400.84
09:09:08|73400.84
09:09:09|73400.85
09:09:10|73400.84
09:09:11|73400.84
09:09:12|73400.85
09:09:13|73400.84
09:09:14|73400.85
09:09:15|73400.84
09:09:16|73400.84
09:09:17|73400.84
09:09:18|73400.84
09:09:19|73400.85
09:09:20|73400.84
09:09:22|73400.85
09:09:22|73400.85
09:09:23|73400.84
09:09:25|73400.85
09:09:25|73400.84
09:09:26|73400.85
09:09:27|73400.85
09:09:28|73400.84
09:09:29|73400.85
09:09:30|73400.85
09:09:31|73400.85
09:09:32|73400.85
09:09:33|73400.84
09:09:34|73400.85
09:09:35|73400.85
09:09:36|73400.85
09:09:38|73407.48
09:09:39|73407.48
09:09:42|73407.49
09:09:43|73409.99
09:09:44|73409.98
09:09:46|73409.98
09:09:46|73409.99
09:09:48|73409.99
09:09:48|73415.64
09:09:49|73415.99
09:09:50|73415.99
09:09:52|73416.
09:09:52|73415.99
09:09:54|73416.
09:09:55|73415.99
09:09:56|73416.04
09:09:56|73418.65
09:09:58|73418.65
09:09:59|73418.66
09:10:00|73418.66
09:10:01|73418.7
09:10:01|73418.7
09:10:03|73418.7
09:10:05|73418.73
09:10:05|73418.73
09:10:06|73421.08
09:10:07|73421.09
09:10:08|73424.31
09:10:10|73424.31
09:10:10|73424.3
09:10:11|73424.31
09:10:12|73427.36
09:10:13|73427.37
09:10:14|73427.36
09:10:16|73427.37
09:10:16|73427.37
09:10:17|73427.36
09:10:18|73427.36
09:10:19|73427.37
09:10:21|73427.37
09:10:21|73427.37
09:10:22|73427.37
09:10:23|73427.36
09:10:24|73427.36
09:10:25|73427.37
09:10:26|73427.37
09:10:27|73427.37
09:10:28|73427.37
09:10:30|73427.37
09:10:30|73427.37
09:10:31|73427.37
09:10:33|73427.36
09:10:34|73427.36
09:10:34|73427.36
09:10:36|73427.37
09:10:36|73427.36
09:10:38|73427.37
09:10:39|73427.37
09:10:40|73427.37
09:10:41|73427.37
09:10:43|73427.36
09:10:43|73427.37
09:10:44|73441.1
09:10:45|73441.09
09:10:46|73450.5
09:10:47|73460.
09:10:48|73461.09
09:10:49|73465.54
09:10:50|73457.67
09:10:52|73457.67
09:10:52|73457.66
09:10:54|73459.88
09:10:54|73459.89
09:10:55|73459.89
09:10:56|73470.7
09:10:58|73476.81
09:10:58|73476.8
09:10:59|73481.1
09:11:00|73482.17
09:11:02|73482.16
09:11:02|73482.17
09:11:03|73482.16
09:11:05|73482.17
09:11:06|73482.17
09:11:06|73482.17
09:11:07|73482.17
09:11:08|73482.16
09:11:09|73482.16
09:11:10|73482.17
09:11:12|73482.17
09:11:12|73482.17
09:11:14|73482.17
09:11:15|73482.16
09:11:16|73482.17
09:11:17|73486.
09:11:18|73490.61
09:11:18|73494.69
09:11:20|73495.79
09:11:20|73495.79
09:11:22|73497.62
09:11:23|73499.
09:11:23|73499.
09:11:25|73499.
09:11:25|73499.17
09:11:26|73499.64
09:11:28|73499.65
09:11:28|73499.65
09:11:29|73499.64
09:11:31|73499.65
09:11:32|73499.65
09:11:32|73499.64
09:11:34|73499.65
09:11:34|73500.
09:11:36|73500.
09:11:36|73499.99
09:11:37|73500.
09:11:39|73499.99
09:11:40|73499.99
09:11:42|73500.
09:11:43|73491.34
09:11:44|73491.33
09:11:45|73491.34
09:11:46|73491.34
09:11:47|73491.34
09:11:47|73491.34
09:11:49|73491.33
09:11:49|73491.34
09:11:51|73491.33
09:11:52|73491.33
09:11:53|73491.33
09:11:54|73491.33
09:11:55|73491.34
09:11:56|73491.33
09:11:57|73491.34
09:11:58|73491.33
09:11:59|73491.33
09:12:00|73491.33
09:12:01|73491.34
09:12:02|73491.32
09:12:03|73491.32
09:12:04|73491.32
09:12:05|73491.32
09:12:06|73491.33
09:12:07|73481.04
09:12:08|73481.05
09:12:09|73476.3
09:12:10|73474.59
09:12:11|73470.6
09:12:12|73468.68
09:12:13|73465.57
09:12:14|73465.57
09:12:15|73461.11
09:12:16|73461.1
09:12:17|73457.97
09:12:18|73457.97
09:12:20|73457.97
09:12:20|73457.98
09:12:21|73457.98
09:12:22|73463.07
09:12:23|73467.98
09:12:24|73467.99
09:12:25|73467.98
09:12:26|73467.98
09:12:27|73467.99
09:12:28|73467.98
09:12:29|73481.09
09:12:30|73481.1
09:12:32|73481.1
09:12:32|73481.1
09:12:34|73481.1
09:12:34|73481.09
09:12:35|73481.09
09:12:37|73481.1
09:12:37|73481.09
09:12:38|73481.09
09:12:40|73481.1
09:12:41|73481.09
09:12:42|73469.64
09:12:43|73465.57
09:12:44|73458.
09:12:45|73454.53
09:12:46|73452.01
09:12:47|73452.02
09:12:48|73452.02
09:12:49|73450.17
09:12:50|73441.1
09:12:51|73441.1
09:12:52|73441.11
09:12:53|73441.11
09:12:54|73441.11
09:12:55|73441.11
09:12:56|73441.1
09:12:57|73441.1
09:12:58|73441.1
09:12:59|73441.1
09:13:00|73441.11
09:13:01|73441.1
09:13:02|73441.26
09:13:04|73446.6
09:13:04|73446.6
09:13:05|73446.61
09:13:06|73446.6
09:13:07|73450.76
09:13:08|73450.76
09:13:09|73450.76
09:13:10|73450.77
09:13:11|73450.76
09:13:12|73450.76
09:13:13|73450.77
09:13:15|73450.76
09:13:16|73450.76
09:13:17|73450.77
09:13:18|73450.77
09:13:18|73450.77
09:13:19|73450.77
09:13:21|73450.77
09:13:21|73450.77
09:13:22|73450.77
09:13:23|73450.77
09:13:25|73450.77
09:13:25|73450.77
09:13:26|73450.77
09:13:27|73451.34
09:13:28|73451.49
09:13:29|73451.49
09:13:30|73451.48
09:13:32|73451.49
09:13:32|73451.49
09:13:34|73451.48
09:13:34|73451.48
09:13:35|73451.49
09:13:36|73451.49
09:13:37|73451.48
09:13:39|73451.49
09:13:39|73451.49
09:13:41|73451.49
09:13:42|73451.48
09:13:43|73446.24
09:13:44|73446.24
09:13:45|73446.24
09:13:46|73446.24
09:13:47|73446.24
09:13:49|73446.25
09:13:49|73446.24
09:13:50|73446.25
09:13:51|73446.25
09:13:52|73446.24
09:13:53|73446.24
09:13:54|73446.25
09:13:56|73446.24
09:13:56|73446.25
09:13:58|73446.25
09:13:58|73446.25
09:13:59|73446.25
09:14:01|73446.25
09:14:02|73446.24
09:14:02|73446.24
09:14:03|73446.25
09:14:05|73446.25
09:14:06|73446.25
09:14:07|73446.24
09:14:08|73446.24
09:14:08|73446.24
09:14:09|73446.24
09:14:10|73446.24
09:14:11|73446.25
09:14:12|73446.25
09:14:14|73446.24
09:14:14|73446.25
09:14:16|73446.25
09:14:16|73446.25
09:14:17|73446.24
09:14:19|73446.25
09:14:19|73446.25
09:14:21|73446.24
09:14:22|73446.24
09:14:23|73446.25
09:14:24|73446.25
09:14:25|73446.25
09:14:26|73446.25
09:14:27|73446.25
09:14:28|73446.25
09:14:29|73446.24
09:14:30|73446.24
09:14:31|73446.25
09:14:33|73444.57
09:14:33|73436.04
09:14:34|73436.04
09:14:35|73436.03
09:14:36|73436.04
09:14:37|73436.04
09:14:39|73436.04
09:14:39|73436.04
09:14:40|73436.04
09:14:41|73436.04
09:14:43|73436.04
09:14:44|73436.04
09:14:45|73436.04
09:14:46|73436.04
09:14:47|73436.04
09:14:48|73436.04
09:14:49|73436.04
09:14:50|73436.04
09:14:51|73436.03
09:14:52|73436.04
09:14:53|73436.03
09:14:54|73436.04
09:14:55|73436.03
09:14:56|73436.03
09:14:57|73436.54
09:14:58|73456.89
09:14:59|73456.89
09:15:00|73456.88
09:15:01|73456.89
09:15:03|73456.88
09:15:03|73464.62
09:15:04|73474.79
09:15:05|73476.43
09:15:06|73476.43
09:15:07|73476.42
09:15:08|73484.48
09:15:09|73484.49
09:15:11|73484.49
09:15:11|73484.49
09:15:12|73484.48
09:15:13|73484.49
09:15:14|73484.48
09:15:15|73484.49
09:15:16|73484.48
09:15:17|73484.49
09:15:18|73484.48
09:15:19|73484.49
09:15:20|73484.49
09:15:21|73484.49
09:15:22|73484.49
09:15:23|73464.19
09:15:24|73453.89
09:15:26|73452.86
09:15:26|73452.85
09:15:27|73452.85
09:15:28|73452.86
09:15:29|73452.85
09:15:30|73452.85
09:15:31|73452.86
09:15:32|73452.86
09:15:33|73452.86
09:15:35|73452.86
09:15:35|73452.85
09:15:36|73452.85
09:15:37|73452.86
09:15:38|73452.86
09:15:39|73452.85
09:15:40|73449.23
09:15:41|73449.23
09:15:42|73449.23
09:15:44|73449.24
09:15:46|73449.23
09:15:46|73449.23
09:15:47|73449.24
09:15:48|73449.23
09:15:49|73449.24
09:15:50|73449.23
09:15:52|73449.23
09:15:53|73449.23
09:15:54|73449.24
09:15:55|73449.23
09:15:56|73449.24
09:15:57|73441.11
09:15:58|73441.11
09:15:59|73441.11
09:16:00|73441.11
09:16:01|73441.11
09:16:02|73441.11
09:16:03|73441.01
09:16:05|73441.
09:16:05|73441.01
09:16:06|73441.01
09:16:08|73441.01
09:16:08|73441.01
09:16:09|73441.
09:16:10|73429.46
09:16:11|73429.46
09:16:12|73429.46
09:16:14|73429.47
09:16:14|73429.47
09:16:15|73429.46
09:16:16|73429.46
09:16:17|73427.37
09:16:19|73427.36
09:16:20|73427.36
09:16:20|73427.37
09:16:21|73427.37
09:16:22|73427.37
09:16:23|73427.36
09:16:24|73427.36
09:16:25|73427.37
09:16:26|73427.37
09:16:28|73427.36
09:16:28|73427.37
09:16:30|73427.37
09:16:30|73427.37
09:16:31|73427.36
09:16:33|73427.37
09:16:34|73427.37
09:16:34|73427.36
09:16:35|73427.37
09:16:37|73427.37
09:16:38|73427.36
09:16:38|73411.84
09:16:39|73411.84
09:16:40|73411.83
09:16:42|73411.84
09:16:43|73411.84
09:16:45|73411.84
09:16:46|73411.84
09:16:47|73411.84
09:16:48|73411.83
09:16:49|73411.83
09:16:50|73411.84
09:16:51|73411.83
09:16:52|73411.84
09:16:53|73411.84
09:16:54|73427.36
09:16:56|73427.37
09:16:57|73440.09
09:16:58|73440.09
09:16:59|73440.09
09:17:01|73440.08
09:17:02|73440.09
09:17:03|73440.08
09:17:04|73440.09
09:17:05|73440.08
09:17:06|73440.09
09:17:07|73440.08
09:17:08|73440.09
09:17:09|73440.08
09:17:10|73440.08
09:17:11|73440.08
09:17:13|73440.08
09:17:13|73440.09
09:17:14|73411.84
09:17:15|73411.85
09:17:17|73411.85
09:17:18|73411.84
09:17:19|73411.85
09:17:20|73411.84
09:17:21|73411.85
09:17:22|73421.48
09:17:23|73428.84
09:17:24|73424.56
09:17:25|73424.56
09:17:26|73424.55
09:17:27|73424.56
09:17:28|73424.55
09:17:29|73424.56
09:17:30|73424.56
09:17:31|73424.56
09:17:32|73424.56
09:17:33|73424.56
09:17:34|73424.56
09:17:35|73424.56
09:17:36|73424.56
09:17:37|73424.56
09:17:38|73396.
09:17:39|73380.02
09:17:40|73380.02
09:17:41|73380.02
09:17:42|73380.02
09:17:43|73380.02
09:17:44|73380.02
09:17:46|73380.02
09:17:46|73380.02
09:17:48|73380.02
09:17:48|73380.01
09:17:50|73391.02
09:17:51|73391.02
09:17:51|73391.02
09:17:53|73391.02
09:17:54|73391.02
09:17:55|73391.01
09:17:56|73384.6
09:17:57|73384.6
09:17:59|73384.6
09:18:00|73384.6
09:18:00|73384.59
09:18:01|73384.18
09:18:02|73380.7
09:18:03|73380.69
09:18:04|73380.7
09:18:05|73380.69
09:18:06|73380.7
09:18:07|73380.69
09:18:08|73380.7
09:18:09|73380.69
09:18:10|73380.7
09:18:11|73380.69
09:18:12|73380.7
09:18:13|73372.29
09:18:14|73367.03
09:18:15|73362.76
09:18:16|73362.76
09:18:18|73362.77
09:18:18|73361.11
09:18:19|73361.11
09:18:20|73361.11
09:18:21|73361.11
09:18:22|73361.11
09:18:23|73361.11
09:18:25|73361.11
09:18:25|73361.11
09:18:26|73361.11
09:18:27|73361.11
09:18:28|73361.11
09:18:29|73361.1
09:18:30|73361.11
09:18:31|73368.55
09:18:32|73372.
09:18:33|73372.
09:18:35|73371.99
09:18:35|73371.99
09:18:36|73372.
09:18:37|73371.99
09:18:38|73371.99
09:18:40|73372.
09:18:41|73372.
09:18:42|73372.
09:18:43|73371.99
09:18:43|73372.
09:18:44|73371.99
09:18:46|73371.99
09:18:48|73371.99
09:18:49|73372.
09:18:49|73372.
09:18:51|73371.99
09:18:51|73372.
09:18:53|73371.99
09:18:54|73372.
09:18:55|73372.
09:18:56|73372.
09:18:57|73371.99
09:18:58|73371.99
09:18:59|73372.
09:19:00|73371.99
09:19:01|73372.
09:19:02|73371.99
09:19:03|73372.
09:19:04|73372.
09:19:05|73372.
09:19:06|73372.
09:19:07|73371.99
09:19:08|73371.99
09:19:09|73372.
09:19:10|73371.99
09:19:11|73372.
09:19:13|73371.99
09:19:15|73371.99
09:19:15|73372.
09:19:16|73372.
09:19:17|73371.99
09:19:18|73372.
09:19:19|73372.
09:19:20|73371.99
09:19:22|73372.
09:19:22|73371.99
09:19:23|73372.
09:19:24|73372.
09:19:26|73372.
09:19:27|73372.
09:19:28|73372.
09:19:29|73380.45
09:19:30|73381.1
09:19:31|73384.
09:19:32|73384.99
09:19:33|73385.03
09:19:34|73385.03
09:19:35|73390.95
09:19:36|73390.95
09:19:37|73390.95
09:19:38|73390.95
09:19:39|73390.94
09:19:40|73390.95
09:19:41|73390.94
09:19:42|73390.95
09:19:43|73390.94
09:19:44|73390.94
09:19:45|73390.95
09:19:46|73390.94
09:19:47|73390.94
09:19:48|73390.94
09:19:49|73390.94
09:19:50|73390.94
09:19:51|73390.94
09:19:53|73390.95
09:19:54|73390.94
09:19:55|73390.94
09:19:56|73390.95
09:19:57|73390.94
09:19:58|73395.24
09:19:59|73397.96
09:20:00|73397.95
09:20:01|73390.94
09:20:02|73390.95
09:20:03|73390.95
09:20:04|73390.95
09:20:05|73390.95
09:20:06|73390.95
09:20:07|73390.95
09:20:08|73390.94
09:20:09|73390.94
09:20:10|73390.94
09:20:11|73390.95
09:20:12|73390.95
09:20:13|73390.95
09:20:14|73390.95
09:20:15|73390.95
09:20:16|73390.94
09:20:17|73390.94
09:20:18|73372.
09:20:19|73372.
09:20:20|73372.
09:20:21|73372.
09:20:22|73372.
09:20:23|73372.
09:20:24|73371.99
09:20:25|73371.99
09:20:26|73372.
09:20:27|73371.99
09:20:28|73371.99
09:20:29|73371.99
09:20:30|73372.
09:20:32|73371.99
09:20:32|73372.
09:20:33|73371.99
09:20:34|73372.
09:20:35|73372.
09:20:36|73371.99
09:20:37|73372.
09:20:38|73371.99
09:20:39|73371.99
09:20:40|73371.99
09:20:41|73372.
09:20:42|73371.99
09:20:43|73371.99
09:20:44|73372.
09:20:45|73372.
09:20:46|73371.99
09:20:47|73372.
09:20:49|73371.99
09:20:49|73371.99
09:20:51|73372.
09:20:51|73372.
09:20:52|73372.
09:20:53|73372.
09:20:54|73371.99
09:20:55|73371.99
09:20:57|73371.99
09:20:58|73372.
09:20:59|73372.
09:21:00|73372.
09:21:01|73371.99
09:21:02|73372.
09:21:03|73372.
09:21:04|73372.
09:21:05|73372.
09:21:06|73371.99
09:21:07|73372.
09:21:08|73372.
09:21:09|73372.
09:21:10|73372.
09:21:11|73372.
09:21:12|73371.99
09:21:13|73371.99
09:21:14|73371.99
09:21:15|73372.
09:21:16|73372.
09:21:17|73371.99
09:21:18|73371.99
09:21:19|73371.99
09:21:20|73372.
09:21:21|73371.99
09:21:23|73372.
09:21:24|73371.99
09:21:24|73372.
09:21:26|73372.
09:21:27|73371.99
09:21:28|73372.
09:21:29|73372.
09:21:29|73372.
09:21:30|73371.99
09:21:31|73371.99
09:21:33|73371.99
09:21:33|73372.
09:21:34|73361.1
09:21:36|73361.1
09:21:37|73361.1
09:21:37|73361.11
09:21:39|73361.11
09:21:39|73361.1
09:21:41|73361.11
09:21:42|73360.05
09:21:43|73360.01
09:21:43|73360.
09:21:44|73360.
09:21:45|73360.
09:21:46|73360.01
09:21:48|73360.
09:21:49|73360.
09:21:50|73360.
09:21:51|73360.01
09:21:52|73360.01
09:21:53|73360.
09:21:54|73360.01
09:21:55|73360.01
09:21:57|73360.
09:21:57|73360.01
09:21:58|73360.
09:22:00|73360.01
09:22:01|73360.
09:22:02|73360.
09:22:02|73360.
09:22:04|73360.01
09:22:04|73360.01
09:22:05|73360.01
09:22:07|73360.01
09:22:08|73360.
09:22:09|73360.
09:22:10|73367.74
09:22:10|73367.74
09:22:12|73367.74
09:22:12|73371.99
09:22:14|73372.
09:22:14|73372.
09:22:16|73372.
09:22:17|73371.99
09:22:18|73371.99
09:22:19|73371.99
09:22:20|73371.99
09:22:21|73371.99
09:22:22|73371.99
09:22:23|73371.99
09:22:24|73372.
09:22:25|73372.
09:22:26|73372.
09:22:27|73371.99
09:22:28|73371.99
09:22:29|73372.
09:22:30|73371.99
09:22:31|73371.99
09:22:32|73371.99
09:22:33|73372.
09:22:34|73372.
09:22:35|73372.
09:22:36|73371.99
09:22:37|73372.
09:22:38|73372.
09:22:39|73372.
09:22:40|73372.
09:22:41|73372.
09:22:42|73372.
09:22:43|73372.
09:22:44|73372.
09:22:45|73372.
09:22:46|73372.
09:22:47|73371.99
09:22:48|73371.99
09:22:49|73372.
09:22:50|73371.99
09:22:51|73371.99
09:22:52|73371.99
09:22:53|73371.99
09:22:54|73371.99
09:22:55|73371.99
09:22:56|73372.
09:22:57|73371.99
09:22:58|73372.
09:22:59|73372.
09:23:00|73372.
09:23:01|73371.99
09:23:02|73372.
09:23:03|73371.99
09:23:04|73372.
09:23:05|73371.99
09:23:06|73371.99
09:23:07|73371.99
09:23:08|73371.99
09:23:10|73371.99
09:23:11|73372.
09:23:12|73372.
09:23:13|73371.99
09:23:14|73372.
09:23:15|73371.99
09:23:16|73371.99
09:23:17|73360.8
09:23:19|73360.79
09:23:20|73360.8
09:23:20|73360.79
09:23:21|73360.8
09:23:22|73360.8
09:23:24|73360.8
09:23:24|73360.8
09:23:25|73360.79
09:23:26|73360.8
09:23:27|73360.8
09:23:28|73360.79
09:23:29|73360.8
09:23:30|73360.8
09:23:31|73360.8
09:23:32|73366.69
09:23:33|73372.
09:23:34|73371.99
09:23:36|73371.99
09:23:36|73372.
09:23:37|73372.
09:23:38|73372.
09:23:39|73372.
09:23:40|73377.
09:23:41|73381.09
09:23:42|73381.1
09:23:44|73381.09
09:23:44|73381.1
09:23:45|73381.1
09:23:46|73381.09
09:23:47|73381.1
09:23:49|73381.1
09:23:49|73381.1
09:23:51|73381.09
09:23:52|73381.09
09:23:54|73381.09
09:23:54|73381.1
09:23:56|73381.1
09:23:57|73381.1
09:23:58|73381.1
09:23:59|73381.1
09:24:00|73381.1
09:24:01|73381.1
09:24:02|73381.09
09:24:03|73381.09
09:24:04|73381.09
09:24:05|73381.1
09:24:06|73381.1
09:24:07|73381.1
09:24:08|73381.1
09:24:09|73381.1
09:24:10|73381.09
09:24:11|73381.1
09:24:12|73381.1
09:24:13|73381.1
09:24:14|73381.1
09:24:15|73381.1
09:24:16|73381.1
09:24:17|73381.09
09:24:19|73381.09
09:24:19|73381.1
09:24:20|73381.1
09:24:21|73381.1
09:24:23|73381.1
09:24:24|73381.09
09:24:24|73381.1
09:24:25|73381.09
09:24:27|73381.1
09:24:27|73381.1
09:24:28|73381.1
09:24:30|73381.1
09:24:31|73381.09
09:24:32|73381.09
09:24:33|73381.1
09:24:34|73381.1
09:24:35|73381.1
09:24:36|73381.09
09:24:37|73381.1
09:24:38|73381.1
09:24:39|73381.09
09:24:40|73381.09
09:24:41|73381.1
09:24:42|73381.09
09:24:43|73381.1
09:24:44|73386.23
09:24:45|73389.99
09:24:46|73389.99
09:24:47|73389.99
09:24:48|73390.
09:24:49|73390.
09:24:50|73390.
09:24:51|73389.99
09:24:52|73390.
09:24:53|73389.99
09:24:54|73389.99
09:24:55|73390.
09:24:56|73390.
09:24:57|73389.99
09:24:58|73389.99
09:24:59|73390.
09:25:00|73390.
09:25:01|73390.
09:25:02|73389.99
09:25:03|73419.99
09:25:04|73420.
09:25:05|73421.03
09:25:06|73421.03
09:25:07|73430.9
09:25:08|73430.91
09:25:09|73421.23
09:25:10|73415.64
09:25:11|73415.65
09:25:12|73415.64
09:25:13|73415.64
09:25:14|73412.36
09:25:15|73412.37
09:25:16|73412.36
09:25:18|73412.17
09:25:19|73412.17
09:25:19|73412.17
09:25:21|73412.17
09:25:21|73412.18
09:25:22|73412.18
09:25:23|73412.17
09:25:24|73412.18
09:25:25|73412.18
09:25:27|73412.18
09:25:27|73412.18
09:25:28|73412.18
09:25:29|73412.17
09:25:30|73412.17
09:25:31|73412.17
09:25:32|73412.17
09:25:33|73412.17
09:25:34|73412.18
09:25:35|73412.18
09:25:36|73412.18
09:25:37|73412.18
09:25:38|73417.68
09:25:39|73427.36
09:25:40|73429.54
09:25:41|73429.55
09:25:42|73429.55
09:25:43|73429.55
09:25:44|73429.54
09:25:45|73431.96
09:25:46|73432.
09:25:47|73431.99
09:25:48|73431.99
09:25:50|73432.
09:25:50|73432.
09:25:52|73432.
09:25:53|73432.
09:25:54|73431.99
09:25:55|73432.
09:25:56|73432.
09:25:57|73432.
09:25:58|73432.
09:25:59|73431.99
09:26:01|73432.
09:26:01|73432.
09:26:02|73431.99
09:26:04|73432.
09:26:05|73432.
09:26:06|73432.
09:26:07|73431.99
09:26:09|73431.99
09:26:10|73431.99
09:26:11|73432.
09:26:11|73432.
09:26:13|73432.
09:26:14|73432.
09:26:14|73431.99
09:26:15|73431.99
09:26:17|73431.99
09:26:17|73432.
09:26:19|73431.99
09:26:20|73432.
09:26:21|73432.
09:26:21|73431.99
09:26:22|73431.99
09:26:23|73432.
09:26:24|73432.
09:26:25|73432.
09:26:27|73431.99
09:26:27|73431.99
09:26:28|73432.
09:26:29|73432.
09:26:31|73431.99
09:26:32|73432.
09:26:33|73432.
09:26:33|73432.
09:26:35|73432.
09:26:36|73432.
09:26:37|73432.
09:26:38|73431.99
09:26:39|73432.
09:26:40|73431.99
09:26:41|73432.
09:26:42|73432.
09:26:43|73431.99
09:26:44|73432.
09:26:45|73431.99
09:26:46|73432.
09:26:47|73431.99
09:26:48|73432.
09:26:49|73431.99
09:26:50|73439.99
09:26:51|73439.99
09:26:52|73440.
09:26:53|73439.99
09:26:55|73439.99
09:26:56|73439.99
09:26:56|73440.
09:26:57|73440.
09:26:59|73440.
09:27:00|73439.99
09:27:00|73440.
09:27:01|73439.99
09:27:02|73440.
09:27:04|73440.
09:27:05|73439.99
09:27:05|73440.
09:27:06|73439.99
09:27:08|73440.
09:27:09|73440.
09:27:10|73439.99
09:27:11|73439.99
09:27:13|73440.
09:27:14|73439.99
09:27:14|73439.99
09:27:15|73439.99
09:27:16|73439.99
09:27:17|73439.99
09:27:19|73440.
09:27:20|73440.
09:27:20|73440.
09:27:21|73439.99
09:27:23|73440.
09:27:24|73439.99
09:27:25|73439.99
09:27:26|73439.99
09:27:27|73440.
09:27:28|73439.99
09:27:29|73440.
09:27:30|73439.99
09:27:31|73440.
09:27:32|73440.
09:27:33|73440.
09:27:34|73439.99
09:27:35|73439.99
09:27:36|73439.99
09:27:37|73440.
09:27:38|73440.
09:27:39|73440.
09:27:40|73440.
09:27:41|73439.99
09:27:42|73439.99
09:27:43|73440.
09:27:44|73439.99
09:27:45|73439.99
09:27:46|73440.
09:27:47|73440.
09:27:48|73439.99
09:27:49|73432.
09:27:50|73432.
09:27:51|73431.99
09:27:52|73431.99
09:27:53|73431.99
09:27:54|73431.99
09:27:56|73432.
09:27:56|73432.
09:27:58|73431.99
09:27:59|73432.
09:28:00|73432.
09:28:01|73432.
09:28:02|73432.
09:28:03|73431.99
09:28:04|73432.
09:28:05|73431.99
09:28:07|73431.99
09:28:07|73431.99
09:28:09|73432.
09:28:10|73432.
09:28:11|73431.99
09:28:12|73431.99
09:28:13|73431.99
09:28:14|73432.
09:28:15|73431.99
09:28:16|73432.
09:28:17|73432.
09:28:18|73432.
09:28:19|73432.
09:28:20|73431.99
09:28:21|73432.
09:28:22|73431.99
09:28:23|73432.
09:28:24|73432.
09:28:25|73431.99
09:28:26|73432.
09:28:27|73432.
09:28:28|73432.
09:28:30|73432.03
09:28:30|73432.02
09:28:31|73432.02
09:28:32|73432.03
09:28:33|73432.02
09:28:34|73432.02
09:28:35|73432.03
09:28:36|73432.02
09:28:37|73432.02
09:28:38|73432.02
09:28:40|73432.02
09:28:40|73432.02
09:28:41|73432.02
09:28:42|73432.02
09:28:43|73432.02
09:28:44|73432.
09:28:45|73426.12
09:28:46|73410.84
09:28:47|73410.84
09:28:48|73410.85
09:28:49|73410.85
09:28:50|73410.85
09:28:51|73410.84
09:28:52|73410.85
09:28:53|73410.48
09:28:55|73410.48
09:28:56|73410.48
09:28:57|73410.47
09:28:58|73410.48
09:28:59|73410.48
09:29:00|73410.48
09:29:01|73410.48
09:29:02|73410.48
09:29:03|73410.47
09:29:04|73410.48
09:29:05|73410.48
09:29:06|73410.47
09:29:07|73410.48
09:29:08|73410.47
09:29:10|73410.48
09:29:10|73410.47
09:29:11|73410.48
09:29:12|73410.48
09:29:14|73410.48
09:29:15|73410.48
09:29:15|73410.47
09:29:16|73410.47
09:29:17|73410.48
09:29:18|73410.48
09:29:20|73410.47
09:29:20|73410.48
09:29:22|73410.48
09:29:23|73410.48
09:29:24|73410.48
09:29:24|73410.48
09:29:25|73410.48
09:29:26|73410.47
09:29:27|73410.48
09:29:28|73410.48
09:29:29|73410.48
09:29:30|73410.47
09:29:31|73410.48
09:29:33|73410.48
09:29:33|73410.47
09:29:34|73410.48
09:29:35|73410.47
09:29:37|73410.47
09:29:37|73410.48
09:29:38|73410.48
09:29:40|73410.48
09:29:41|73415.35
09:29:42|73427.88
09:29:43|73430.46
09:29:43|73430.46
09:29:45|73430.46
09:29:45|73430.46
09:29:47|73430.46
09:29:47|73430.45
09:29:49|73430.45
09:29:49|73430.45
09:29:51|73430.46
09:29:52|73430.46
09:29:53|73430.46
09:29:53|73430.45
09:29:55|73430.46
09:29:55|73430.46
09:29:57|73430.46
09:29:59|73430.46
09:30:00|73430.45
09:30:00|73412.8
09:30:01|73412.81
09:30:03|73412.81
09:30:04|73412.81
09:30:05|73412.8
09:30:05|73412.8
09:30:07|73412.8
09:30:08|73412.81
09:30:09|73412.8
09:30:10|73412.81
09:30:11|73412.81
09:30:12|73412.81
09:30:13|73412.81
09:30:14|73412.81
09:30:15|73412.8
09:30:16|73412.81
09:30:17|73412.8
09:30:18|73412.8
09:30:19|73412.81
09:30:20|73412.81
09:30:22|73412.81
09:30:23|73412.89
09:30:24|73423.
09:30:25|73424.
09:30:25|73423.99
09:30:26|73424.
09:30:28|73424.
09:30:29|73424.
09:30:30|73441.09
09:30:31|73441.1
09:30:32|73441.1
09:30:33|73441.09
09:30:34|73441.09
09:30:35|73441.1
09:30:36|73441.09
09:30:37|73441.1
09:30:38|73441.09
09:30:39|73441.1
09:30:40|73441.1
09:30:41|73441.1
09:30:42|73441.09
09:30:43|73441.09
09:30:44|73441.09
09:30:45|73441.09
09:30:46|73441.09
09:30:47|73441.09
09:30:48|73441.09
09:30:49|73441.09
09:30:50|73441.1
09:30:51|73441.09
09:30:52|73441.1
09:30:53|73441.1
09:30:54|73441.1
09:30:55|73441.09
09:30:56|73432.01
09:30:57|73432.01
09:30:58|73432.
09:30:59|73432.
09:31:01|73432.01
09:31:02|73432.01
09:31:02|73432.01
09:31:03|73432.01
09:31:04|73432.
09:31:05|73432.01
09:31:06|73432.01
09:31:07|73432.
09:31:08|73432.
09:31:09|73432.
09:31:11|73432.
09:31:12|73432.
09:31:12|73432.
09:31:14|73432.01
09:31:14|73432.
09:31:15|73432.
09:31:16|73430.01
09:31:17|73430.01
09:31:19|73430.01
09:31:20|73430.01
09:31:21|73430.
09:31:22|73430.
09:31:23|73430.01
09:31:24|73430.01
09:31:25|73430.
09:31:26|73430.
09:31:27|73430.
09:31:28|73429.97
09:31:29|73429.97
09:31:30|73429.96
09:31:31|73429.96
09:31:32|73429.96
09:31:33|73429.96
09:31:34|73429.96
09:31:36|73429.97
09:31:36|73429.96
09:31:37|73429.96
09:31:38|73429.96
09:31:39|73429.96
09:31:41|73429.97
09:31:42|73429.96
09:31:42|73429.97
09:31:43|73429.97
09:31:44|73429.97
09:31:45|73429.96
09:31:46|73429.97
09:31:47|73429.97
09:31:48|73429.97
09:31:49|73429.97
09:31:50|73429.96
09:31:51|73429.97
09:31:52|73429.97
09:31:54|73429.97
09:31:55|73429.97
09:31:55|73429.97
09:31:57|73429.97
09:31:57|73429.97
09:31:58|73429.97
09:32:00|73438.95
09:32:01|73438.95
09:32:03|73438.96
09:32:04|73438.95
09:32:05|73438.96
09:32:07|73438.95
09:32:08|73438.96
09:32:09|73438.95
09:32:09|73438.95
09:32:11|73438.95
09:32:11|73438.95
09:32:12|73438.96
09:32:14|73438.95
09:32:14|73438.96
09:32:15|73438.95
09:32:16|73438.95
09:32:18|73438.95
09:32:19|73438.96
09:32:20|73438.96
09:32:21|73438.95
09:32:22|73438.96
09:32:23|73438.95
09:32:24|73438.95
09:32:25|73438.96
09:32:26|73438.96
09:32:27|73438.95
09:32:28|73438.96
09:32:29|73438.96
09:32:30|73438.96
09:32:31|73438.96
09:32:32|73438.96
09:32:33|73438.95
09:32:34|73429.96
09:32:35|73412.97
09:32:36|73412.81
09:32:37|73412.81
09:32:38|73412.8
09:32:39|73412.8
09:32:40|73412.8
09:32:41|73412.81
09:32:42|73412.8
09:32:43|73412.81
09:32:44|73412.8
09:32:45|73412.81
09:32:46|73404.87
09:32:47|73403.45
09:32:48|73403.45
09:32:49|73403.44
09:32:50|73403.45
09:32:51|73403.44
09:32:52|73403.45
09:32:53|73403.45
09:32:55|73403.45
09:32:55|73403.45
09:32:56|73403.44
09:32:57|73403.45
09:32:58|73403.44
09:33:00|73403.45
09:33:02|73403.45
09:33:03|73403.44
09:33:03|73403.45
09:33:05|73403.44
09:33:06|73403.45
09:33:07|73403.44
09:33:08|73403.44
09:33:09|73403.45
09:33:10|73410.92
09:33:11|73412.79
09:33:12|73412.79
09:33:13|73412.79
09:33:14|73412.8
09:33:15|73412.8
09:33:16|73412.8
09:33:17|73412.79
09:33:18|73412.79
09:33:19|73412.79
09:33:21|73412.8
09:33:21|73412.79
09:33:23|73412.8
09:33:24|73404.02
09:33:24|73404.01
09:33:25|73404.01
09:33:27|73404.01
09:33:28|73404.01
09:33:29|73404.02
09:33:30|73404.01
09:33:31|73404.01
09:33:32|73404.01
09:33:33|73404.02
09:33:34|73404.02
09:33:35|73404.01
09:33:36|73404.02
09:33:37|73404.02
09:33:38|73404.02
09:33:39|73404.02
09:33:40|73404.01
09:33:41|73404.01
09:33:42|73404.01
09:33:43|73404.02
09:33:44|73404.01
09:33:46|73404.02
09:33:46|73404.02
09:33:47|73404.02
09:33:48|73404.02
09:33:49|73404.01
09:33:51|73404.01
09:33:51|73404.02
09:33:52|73404.01
09:33:54|73404.01
09:33:54|73404.02
09:33:56|73404.02
09:33:56|73404.01
09:33:57|73404.02
09:33:58|73404.01
09:34:00|73404.01
09:34:01|73404.01
09:34:02|73404.01
09:34:04|73404.02
09:34:05|73404.01
09:34:07|73404.02
09:34:08|73404.02
09:34:08|73404.01
09:34:10|73404.02
09:34:10|73404.01
09:34:12|73404.02
09:34:13|73404.01
09:34:13|73404.02
09:34:15|73404.01
09:34:15|73404.02
09:34:16|73404.02
09:34:18|73404.01
09:34:19|73404.01
09:34:20|73404.02
09:34:20|73404.02
09:34:22|73404.02
09:34:22|73404.02
09:34:24|73404.02
09:34:24|73404.01
09:34:26|73404.02
09:34:27|73404.01
09:34:28|73395.55
09:34:29|73386.57
09:34:30|73384.91
09:34:31|73384.91
09:34:32|73384.9
09:34:33|73384.89
09:34:34|73381.1
09:34:35|73373.97
09:34:36|73372.01
09:34:37|73370.41
09:34:38|73370.41
09:34:39|73370.41
09:34:40|73370.42
09:34:41|73370.42
09:34:42|73370.42
09:34:43|73370.41
09:34:44|73370.41
09:34:45|73370.41
09:34:46|73370.42
09:34:47|73370.41
09:34:48|73370.42
09:34:49|73370.42
09:34:50|73370.42
09:34:51|73370.41
09:34:52|73370.42
09:34:53|73370.42
09:34:54|73370.42
09:34:55|73376.5
09:34:56|73384.9
09:34:57|73384.89
09:34:58|73384.9
09:34:59|73384.89
09:35:00|73384.9
09:35:01|73384.9
09:35:02|73384.89
09:35:03|73384.89
09:35:04|73384.89
09:35:05|73380.96
09:35:06|73379.94
09:35:08|73379.61
09:35:09|73379.62
09:35:10|73379.62
09:35:11|73379.61
09:35:12|73379.62
09:35:13|73379.62
09:35:14|73379.62
09:35:15|73379.61
09:35:17|73379.61
09:35:17|73379.62
09:35:18|73379.62
09:35:19|73379.61
09:35:21|73370.42
09:35:21|73370.41
09:35:22|73370.42
09:35:23|73370.42
09:35:24|73370.42
09:35:25|73370.42
09:35:26|73370.42
09:35:27|73370.42
09:35:28|73370.42
09:35:29|73366.86
09:35:30|73366.86
09:35:31|73366.86
09:35:32|73366.87
09:35:34|73366.86
09:35:34|73366.87
09:35:35|73366.87
09:35:36|73366.86
09:35:37|73366.87
09:35:39|73366.86
09:35:39|73366.87
09:35:40|73366.86
09:35:42|73366.86
09:35:43|73366.87
09:35:43|73366.87
09:35:45|73366.87
09:35:46|73366.87
09:35:47|73366.86
09:35:47|73366.86
09:35:49|73366.86
09:35:49|73366.86
09:35:51|73366.86
09:35:51|73366.87
09:35:52|73366.87
09:35:53|73366.87
09:35:55|73379.25
09:35:56|73379.61
09:35:57|73379.61
09:35:58|73379.61
09:35:59|73379.62
09:36:00|73379.62
09:36:01|73379.62
09:36:02|73379.62
09:36:03|73379.62
09:36:04|73379.62
09:36:05|73379.62
09:36:06|73379.62
09:36:07|73394.45
09:36:08|73394.44
09:36:09|73394.44
09:36:10|73376.6
09:36:11|73373.31
09:36:12|73373.32
09:36:13|73368.77
09:36:14|73368.77
09:36:15|73368.77
09:36:16|73368.76
09:36:17|73368.77
09:36:18|73368.76
09:36:19|73368.77
09:36:20|73368.77
09:36:21|73368.76
09:36:22|73368.77
09:36:23|73361.1
09:36:24|73360.
09:36:25|73358.01
09:36:26|73358.01
09:36:27|73357.
09:36:28|73355.52
09:36:29|73355.51
09:36:30|73355.51
09:36:31|73355.51
09:36:32|73355.52
09:36:33|73355.51
09:36:34|73355.51
09:36:35|73320.64
09:36:36|73318.78
09:36:37|73318.77
09:36:39|73318.78
09:36:39|73318.77
09:36:41|73318.77
09:36:41|73308.73
09:36:42|73308.74
09:36:44|73308.74
09:36:44|73308.73
09:36:45|73308.74
09:36:46|73308.74
09:36:47|73300.
09:36:48|73300.01
09:36:49|73300.01
09:36:50|73300.01
09:36:51|73300.
09:36:52|73300.01
09:36:53|73300.
09:36:54|73300.01
09:36:55|73284.87
09:36:56|73286.72
09:36:57|73286.72
09:36:59|73286.72
09:36:59|73279.62
09:37:00|73273.42
09:37:01|73273.43
09:37:02|73261.1
09:37:03|73250.01
09:37:04|73250.01
09:37:06|73250.
09:37:06|73250.01
09:37:08|73250.01
09:37:09|73231.34
09:37:09|73222.
09:37:10|73222.01
09:37:12|73222.01
09:37:12|73245.26
09:37:14|73257.89
09:37:15|73257.89
09:37:16|73253.46
09:37:17|73253.46
09:37:17|73253.46
09:37:19|73253.47
09:37:19|73253.47
09:37:20|73253.47
09:37:22|73257.88
09:37:23|73244.57
09:37:24|73236.28
09:37:24|73236.28
09:37:26|73236.28
09:37:27|73236.28
09:37:28|73236.29
09:37:29|73236.29
09:37:30|73236.29
09:37:31|73236.29
09:37:32|73222.01
09:37:33|73218.12
09:37:34|73215.99
09:37:35|73213.74
09:37:36|73210.67
09:37:37|73210.68
09:37:38|73204.02
09:37:39|73190.
09:37:40|73190.
09:37:41|73179.99
09:37:42|73180.
09:37:43|73164.01
09:37:44|73174.61
09:37:45|73178.89
09:37:46|73178.9
09:37:47|73178.89
09:37:48|73178.9
09:37:49|73178.9
09:37:50|73178.89
09:37:51|73185.48
09:37:52|73191.99
09:37:53|73199.69
09:37:54|73208.42
09:37:55|73210.68
09:37:56|73217.45
09:37:57|73219.99
09:37:58|73219.99
09:37:59|73227.99
09:38:00|73227.98
09:38:01|73227.99
09:38:02|73227.99
09:38:03|73227.98
09:38:04|73210.69
09:38:06|73210.69
09:38:07|73204.42
09:38:08|73193.04
09:38:09|73193.03
09:38:10|73185.49
09:38:11|73185.49
09:38:12|73185.49
09:38:13|73192.
09:38:14|73191.99
09:38:15|73189.96
09:38:17|73185.45
09:38:17|73185.46
09:38:18|73185.46
09:38:19|73181.11
09:38:20|73181.1
09:38:22|73175.83
09:38:22|73170.15
09:38:23|73170.14
09:38:25|73170.14
09:38:25|73170.14
09:38:26|73170.15
09:38:27|73170.14
09:38:29|73170.15
09:38:29|73170.15
09:38:30|73188.37
09:38:31|73188.44
09:38:32|73188.45
09:38:34|73188.44
09:38:34|73188.44
09:38:35|73188.45
09:38:37|73188.44
09:38:38|73188.45
09:38:39|73188.44
09:38:40|73188.45
09:38:40|73188.45
09:38:41|73188.45
09:38:43|73188.44
09:38:43|73188.44
09:38:45|73188.45
09:38:45|73188.44
09:38:47|73188.44
09:38:48|73198.37
09:38:49|73198.64
09:38:50|73198.64
09:38:51|73198.65
09:38:52|73198.64
09:38:53|73198.65
09:38:54|73198.65
09:38:55|73198.64
09:38:56|73198.64
09:38:57|73198.64
09:38:58|73198.64
09:38:59|73198.65
09:39:00|73198.64
09:39:01|73209.59
09:39:02|73210.69
09:39:03|73210.69
09:39:04|73210.69
09:39:05|73210.69
09:39:06|73210.69
09:39:07|73210.69
09:39:08|73215.12
09:39:09|73215.13
09:39:10|73215.12
09:39:11|73215.13
09:39:12|73219.99
09:39:13|73220.86
09:39:14|73231.56
09:39:15|73231.56
09:39:16|73231.56
09:39:17|73234.89
09:39:18|73234.89
09:39:19|73234.89
09:39:20|73239.98
09:39:22|73241.55
09:39:22|73249.99
09:39:24|73250.
09:39:24|73249.99
09:39:26|73251.43
09:39:26|73251.42
09:39:27|73251.43
09:39:28|73251.42
09:39:30|73251.43
09:39:30|73251.42
09:39:31|73251.42
09:39:32|73251.43
09:39:33|73251.43
09:39:35|73251.43
09:39:35|73259.99
09:39:36|73261.1
09:39:37|73261.1
09:39:39|73263.66
09:39:40|73265.48
09:39:40|73265.47
09:39:41|73265.48
09:39:43|73265.48
09:39:44|73265.48
09:39:44|73265.48
09:39:45|73265.48
09:39:46|73265.47
09:39:48|73265.47
09:39:49|73265.47
09:39:50|73265.47
09:39:51|73265.48
09:39:52|73265.48
09:39:53|73265.48
09:39:54|73265.48
09:39:55|73265.47
09:39:56|73265.48
09:39:57|73265.48
09:39:58|73265.47
09:39:59|73265.48
09:40:00|73265.48
09:40:01|73265.48
09:40:02|73265.47
09:40:03|73265.48
09:40:04|73265.48
09:40:05|73250.01
09:40:06|73241.55
09:40:07|73241.11
09:40:09|73241.1
09:40:09|73241.1
09:40:11|73241.1
09:40:12|73241.11
09:40:13|73241.11
09:40:14|73241.1
09:40:15|73238.67
09:40:16|73228.47
09:40:17|73228.
09:40:18|73228.
09:40:19|73224.01
09:40:20|73224.01
09:40:21|73224.02
09:40:22|73224.01
09:40:23|73224.02
09:40:24|73224.02
09:40:25|73224.02
09:40:26|73224.02
09:40:27|73228.17
09:40:28|73228.18
09:40:29|73228.18
09:40:30|73228.18
09:40:31|73228.17
09:40:32|73228.17
09:40:33|73228.18
09:40:34|73228.17
09:40:35|73228.18
09:40:36|73228.18
09:40:38|73228.18
09:40:38|73228.17
09:40:40|73228.18
09:40:40|73228.18
09:40:41|73228.17
09:40:43|73228.17
09:40:43|73228.17
09:40:44|73228.18
09:40:45|73241.1
09:40:46|73241.1
09:40:48|73241.1
09:40:48|73241.09
09:40:49|73241.1
09:40:50|73241.1
09:40:51|73241.09
09:40:52|73241.09
09:40:53|73241.09
09:40:54|73241.1
09:40:55|73241.09
09:40:56|73241.09
09:40:57|73241.09
09:40:58|73241.1
09:40:59|73241.1
09:41:00|73241.1
09:41:01|73241.09
09:41:02|73241.1
09:41:03|73241.09
09:41:04|73241.09
09:41:05|73241.09
09:41:07|73241.1
09:41:07|73241.1
09:41:08|73241.09
09:41:09|73241.1
09:41:10|73241.1
09:41:11|73241.09
09:41:12|73241.1
09:41:14|73241.1
09:41:15|73241.1
09:41:16|73241.1
09:41:17|73249.89
09:41:18|73253.11
09:41:19|73257.54
09:41:20|73257.54
09:41:21|73257.53
09:41:22|73260.24
09:41:23|73260.24
09:41:24|73260.25
09:41:25|73260.24
09:41:26|73260.24
09:41:27|73260.25
09:41:28|73260.24
09:41:29|73260.24
09:41:31|73260.24
09:41:31|73260.25
09:41:32|73260.25
09:41:33|73260.25
09:41:34|73260.25
09:41:36|73260.25
09:41:37|73260.25
09:41:37|73260.25
09:41:38|73260.24
09:41:40|73260.25
09:41:40|73268.17
09:41:41|73271.51
09:41:42|73277.96
09:41:43|73277.96
09:41:44|73277.96
09:41:45|73277.95
09:41:46|73279.62
09:41:48|73279.98
09:41:48|73279.97
09:41:50|73279.97
09:41:51|73279.98
09:41:52|73279.97
09:41:53|73279.97
09:41:54|73279.97
09:41:55|73279.97
09:41:56|73279.97
09:41:57|73279.98
09:41:58|73279.98
09:41:59|73279.98
09:42:00|73279.97
09:42:01|73279.98
09:42:02|73279.98
09:42:03|73279.98
09:42:04|73279.97
09:42:05|73279.98
09:42:06|73279.97
09:42:07|73279.98
09:42:08|73279.97
09:42:09|73280.
09:42:10|73280.
09:42:12|73281.1
09:42:13|73287.64
09:42:14|73287.65
09:42:14|73289.61
09:42:15|73289.99
09:42:16|73289.99
09:42:18|73290.
09:42:19|73297.23
09:42:20|73297.22
09:42:21|73297.22
09:42:22|73299.99
09:42:23|73300.
09:42:24|73300.
09:42:25|73299.99
09:42:26|73300.
09:42:27|73299.99
09:42:28|73300.
09:42:29|73300.
09:42:30|73299.99
09:42:31|73299.99
09:42:32|73300.
09:42:33|73300.
09:42:34|73299.99
09:42:35|73299.99
09:42:36|73299.99
09:42:37|73300.
09:42:38|73299.99
09:42:39|73300.
09:42:40|73299.99
09:42:41|73300.
09:42:42|73286.97
09:42:43|73286.97
09:42:44|73286.98
09:42:45|73286.97
09:42:46|73286.97
09:42:47|73286.98
09:42:48|73286.97
09:42:49|73286.98
09:42:50|73286.97
09:42:51|73286.97
09:42:52|73286.97
09:42:53|73286.97
09:42:54|73286.98
09:42:55|73286.98
09:42:56|73286.97
09:42:57|73286.98
09:42:58|73286.98
09:42:59|73286.97
09:43:00|73286.97
09:43:02|73286.98
09:43:02|73286.97
09:43:04|73286.98
09:43:04|73286.98
09:43:06|73286.97
09:43:07|73286.97
09:43:07|73275.92
09:43:08|73272.33
09:43:10|73271.
09:43:11|73271.
09:43:12|73271.
09:43:14|73271.01
09:43:14|73271.
09:43:15|73271.
09:43:17|73271.01
09:43:18|73271.01
09:43:19|73271.01
09:43:20|73271.
09:43:21|73271.
09:43:21|73271.
09:43:23|73271.01
09:43:24|73271.
09:43:25|73271.01
09:43:25|73271.
09:43:27|73271.
09:43:27|73271.
09:43:28|73271.01
09:43:30|73271.01
09:43:30|73271.
09:43:31|73271.
09:43:33|73271.
09:43:34|73271.01
09:43:35|73271.
09:43:36|73271.
09:43:37|73271.01
09:43:38|73271.
09:43:39|73271.
09:43:40|73271.
09:43:41|73271.01
09:43:42|73271.01
09:43:43|73265.28
09:43:44|73261.11
09:43:45|73261.11
09:43:46|73261.1
09:43:47|73261.11
09:43:48|73261.11
09:43:49|73250.4
09:43:50|73250.
09:43:51|73250.01
09:43:52|73250.
09:43:53|73250.
09:43:54|73250.
09:43:55|73250.
09:43:56|73250.
09:43:57|73250.
09:43:58|73250.
09:43:59|73250.
09:44:00|73250.
09:44:02|73250.01
09:44:02|73250.
09:44:03|73250.
09:44:05|73250.01
09:44:05|73250.
09:44:06|73250.
09:44:08|73250.01
09:44:09|73250.01
09:44:09|73250.
09:44:11|73250.01
09:44:13|73250.
09:44:14|73250.
09:44:15|73250.
09:44:16|73250.
09:44:16|73250.01
09:44:18|73250.
09:44:19|73250.01
09:44:19|73250.01
09:44:20|73250.
09:44:21|73250.
09:44:23|73250.
09:44:24|73249.99
09:44:25|73250.
09:44:26|73250.
09:44:27|73249.99
09:44:28|73250.
09:44:29|73249.99
09:44:30|73249.99
09:44:31|73250.
09:44:32|73249.99
09:44:33|73250.
09:44:34|73249.99
09:44:35|73249.99
09:44:36|73268.
09:44:37|73267.99
09:44:38|73268.
09:44:39|73267.99
09:44:40|73267.99
09:44:41|73267.99
09:44:42|73267.99
09:44:43|73268.
09:44:44|73267.99
09:44:45|73267.99
09:44:46|73268.
09:44:47|73267.99
09:44:48|73267.99
09:44:49|73267.99
09:44:50|73268.
09:44:51|73268.
09:44:52|73267.99
09:44:53|73268.
09:44:54|73285.58
09:44:55|73285.59
09:44:56|73285.59
09:44:57|73293.25
09:44:58|73293.26
09:44:59|73293.25
09:45:00|73293.25
09:45:01|73293.25
09:45:02|73293.26
09:45:03|73293.57
09:45:04|73299.99
09:45:05|73301.1
09:45:06|73301.1
09:45:07|73301.1
09:45:08|73301.09
09:45:09|73301.1
09:45:10|73301.1
09:45:12|73301.09
09:45:13|73301.1
09:45:14|73301.91
09:45:15|73301.9
09:45:17|73301.9
09:45:17|73301.9
09:45:19|73292.89
09:45:20|73285.6
09:45:21|73285.6
09:45:21|73285.59
09:45:23|73293.75
09:45:23|73295.79
09:45:26|73295.79
09:45:27|73295.78
09:45:28|73295.79
09:45:28|73295.79
09:45:29|73295.78
09:45:30|73295.78
09:45:32|73295.78
09:45:32|73295.78
09:45:33|73295.78
09:45:34|73295.78
09:45:35|73295.79
09:45:36|73295.79
09:45:38|73295.79
09:45:38|73295.78
09:45:39|73280.
09:45:40|73280.
09:45:41|73280.
09:45:42|73280.
09:45:43|73280.
09:45:44|73280.01
09:45:46|73280.01
09:45:46|73280.01
09:45:48|73280.01
09:45:49|73280.01
09:45:50|73280.01
09:45:51|73280.
09:45:52|73280.
09:45:53|73280.01
09:45:54|73280.01
09:45:55|73280.01
09:45:56|73280.01
09:45:57|73280.
09:45:58|73280.
09:45:59|73280.01
09:46:00|73280.
09:46:01|73280.
09:46:02|73280.
09:46:03|73280.01
09:46:04|73280.
09:46:05|73280.
09:46:06|73280.01
09:46:07|73280.
09:46:08|73263.24
09:46:09|73263.24
09:46:10|73263.23
09:46:11|73249.99
09:46:12|73249.99
09:46:14|73241.1
09:46:15|73241.1
09:46:16|73234.
09:46:16|73231.45
09:46:18|73231.44
09:46:19|73231.44
09:46:20|73231.45
09:46:21|73231.44
09:46:22|73231.45
09:46:23|73231.45
09:46:24|73238.22
09:46:25|73244.
09:46:26|73233.02
09:46:27|73230.01
09:46:28|73230.
09:46:29|73230.
09:46:31|73230.01
09:46:31|73238.12
09:46:32|73238.12
09:46:33|73238.13
09:46:35|73238.13
09:46:35|73238.13
09:46:37|73238.12
09:46:37|73238.13
09:46:39|73238.12
09:46:39|73238.13
09:46:40|73238.13
09:46:41|73238.13
09:46:42|73238.12
09:46:44|73238.13
09:46:44|73238.12
09:46:45|73238.13
09:46:46|73238.13
09:46:47|73238.13
09:46:48|73238.12
09:46:49|73228.21
09:46:51|73228.21
09:46:51|73228.18
09:46:52|73228.17
09:46:53|73228.18
09:46:54|73228.17
09:46:55|73228.17
09:46:56|73228.18
09:46:57|73228.18
09:46:59|73228.17
09:46:59|73228.17
09:47:01|73228.17
09:47:01|73228.18
09:47:03|73228.17
09:47:03|73227.31
09:47:04|73227.31
09:47:05|73227.32
09:47:06|73227.31
09:47:08|73207.96
09:47:08|73206.81
09:47:09|73196.01
09:47:10|73196.07
09:47:11|73191.24
09:47:12|73191.25
09:47:14|73191.25
09:47:15|73199.4
09:47:16|73207.05
09:47:17|73207.05
09:47:18|73209.34
09:47:19|73209.34
09:47:21|73209.34
09:47:21|73218.27
09:47:22|73218.34
09:47:24|73218.34
09:47:24|73218.34
09:47:26|73218.35
09:47:26|73218.34
09:47:28|73218.34
09:47:28|73218.34
09:47:29|73207.37
09:47:31|73192.
09:47:32|73189.73
09:47:33|73189.72
09:47:34|73189.73
09:47:35|73189.72
09:47:36|73189.73
09:47:37|73189.72
09:47:38|73189.73
09:47:39|73189.73
09:47:40|73189.72
09:47:41|73189.72
09:47:42|73189.71
09:47:43|73189.72
09:47:44|73182.66
09:47:45|73176.01
09:47:46|73176.02
09:47:47|73176.02
09:47:48|73191.44
09:47:49|73191.44
09:47:50|73191.44
09:47:51|73191.45
09:47:52|73191.44
09:47:53|73191.45
09:47:54|73191.44
09:47:55|73182.3
09:47:56|73182.3
09:47:57|73182.31
09:47:58|73182.31
09:47:59|73182.31
09:48:00|73182.31
09:48:01|73182.31
09:48:03|73182.3
09:48:03|73179.98
09:48:04|73179.99
09:48:05|73179.98
09:48:06|73179.99
09:48:07|73179.99
09:48:08|73179.98
09:48:09|73179.99
09:48:10|73179.98
09:48:11|73179.99
09:48:12|73179.98
09:48:13|73179.98
09:48:15|73179.98
09:48:15|73179.99
09:48:17|73179.98
09:48:18|73179.99
09:48:19|73179.99
09:48:20|73179.98
09:48:21|73179.99
09:48:22|73179.99
09:48:23|73179.99
09:48:24|73179.99
09:48:25|73179.99
09:48:27|73179.99
09:48:28|73179.98
09:48:29|73179.99
09:48:29|73179.99
09:48:30|73179.98
09:48:32|73179.99
09:48:32|73179.99
09:48:33|73179.98
09:48:34|73179.99
09:48:35|73179.99
09:48:36|73179.98
09:48:37|73179.99
09:48:38|73179.98
09:48:39|73179.99
09:48:41|73179.99
09:48:41|73179.98
09:48:42|73179.98
09:48:44|73179.98
09:48:44|73179.99
09:48:45|73179.99
09:48:46|73179.99
09:48:47|73179.98
09:48:49|73179.99
09:48:50|73179.99
09:48:50|73179.99
09:48:52|73179.98
09:48:53|73179.99
09:48:53|73179.99
09:48:55|73179.99
09:48:55|73179.98
09:48:56|73179.99
09:48:58|73179.98
09:48:59|73179.99
09:49:00|73179.99
09:49:00|73179.99
09:49:02|73179.99
09:49:03|73179.99
09:49:03|73179.98
09:49:05|73179.98
09:49:05|73179.99
09:49:07|73179.99
09:49:07|73179.98
09:49:08|73179.98
09:49:10|73179.99
09:49:10|73179.99
09:49:11|73179.98
09:49:12|73179.99
09:49:14|73179.99
09:49:14|73179.99
09:49:16|73179.98
09:49:17|73179.99
09:49:18|73179.99
09:49:19|73179.98
09:49:20|73179.99
09:49:21|73179.98
09:49:22|73179.99
09:49:23|73179.99
09:49:24|73179.98
09:49:25|73179.99
09:49:27|73179.99
09:49:28|73179.99
09:49:29|73189.17
09:49:29|73189.17
09:49:30|73189.17
09:49:31|73189.18
09:49:32|73189.18
09:49:34|73189.18
09:49:35|73189.18
09:49:35|73189.18
09:49:36|73189.18
09:49:37|73189.17
09:49:39|73189.18
09:49:39|73189.18
09:49:40|73189.18
09:49:41|73189.18
09:49:42|73189.18
09:49:43|73189.18
09:49:44|73189.17
09:49:46|73189.18
09:49:46|73189.18
09:49:48|73189.18
09:49:49|73201.94
09:49:50|73204.26
09:49:50|73207.37
09:49:51|73207.37
09:49:52|73210.11
09:49:54|73210.11
09:49:55|73210.1
09:49:56|73210.11
09:49:57|73210.11
09:49:58|73210.11
09:49:58|73214.17
09:50:00|73214.18
09:50:01|73214.18
09:50:02|73214.18
09:50:03|73214.17
09:50:04|73214.18
09:50:05|73214.17
09:50:06|73214.18
09:50:07|73214.18
09:50:08|73214.18
09:50:09|73214.18
09:50:10|73214.17
09:50:11|73214.17
09:50:12|73214.17
09:50:13|73214.18
09:50:14|73214.18
09:50:15|73214.18
09:50:16|73214.17
09:50:18|73214.18
09:50:18|73214.18
09:50:20|73214.18
09:50:20|73214.18
09:50:21|73214.18
09:50:23|73214.17
09:50:24|73214.17
09:50:24|73214.18
09:50:25|73214.18
09:50:27|73214.18
09:50:27|73214.18
09:50:29|73214.18
09:50:30|73214.18
09:50:31|73214.18
09:50:32|73214.18
09:50:34|73214.18
09:50:34|73214.17
09:50:35|73214.18
09:50:36|73214.18
09:50:37|73214.18
09:50:38|73214.18
09:50:40|73214.18
09:50:40|73214.17
09:50:42|73214.17
09:50:42|73214.18
09:50:44|73214.18
09:50:45|73214.18
09:50:46|73214.18
09:50:47|73214.18
09:50:47|73214.17
09:50:48|73214.17
09:50:49|73214.17
09:50:51|73214.18
09:50:51|73214.17
09:50:52|73214.18
09:50:53|73214.18
09:50:54|73214.18
09:50:55|73214.18
09:50:56|73214.17
09:50:57|73214.18
09:50:58|73214.17
09:50:59|73214.17
09:51:00|73214.18
09:51:01|73214.17
09:51:03|73214.18
09:51:03|73214.18
09:51:04|73214.17
09:51:05|73214.18
09:51:06|73214.18
09:51:08|73214.18
09:51:08|73214.17
09:51:09|73214.18
09:51:10|73214.18
09:51:11|73214.17
09:51:12|73214.18
09:51:13|73214.18
09:51:15|73214.18
09:51:15|73214.18
09:51:16|73214.18
09:51:17|73214.18
09:51:18|73214.17
09:51:20|73214.18
09:51:21|73214.18
09:51:22|73214.18
09:51:23|73214.17
09:51:25|73221.1
09:51:25|73230.
09:51:27|73236.3
09:51:27|73236.29
09:51:28|73236.29
09:51:29|73236.3
09:51:30|73239.99
09:51:31|73240.
09:51:32|73240.
09:51:34|73239.99
09:51:35|73239.99
09:51:36|73240.
09:51:37|73239.99
09:51:38|73239.99
09:51:38|73240.
09:51:40|73250.43
09:51:40|73250.43
09:51:41|73250.44
09:51:43|73250.44
09:51:44|73250.43
09:51:45|73250.44
09:51:45|73250.43
09:51:47|73250.44
09:51:48|73250.44
09:51:48|73250.43
09:51:49|73250.43
09:51:51|73250.44
09:51:52|73250.44
09:51:52|73250.43
09:51:54|73250.44
09:51:54|73250.43
09:51:55|73250.44
09:51:56|73250.44
09:51:58|73250.43
09:51:58|73250.44
09:51:59|73250.44
09:52:00|73250.43
09:52:01|73250.43
09:52:03|73250.44
09:52:04|73250.44
09:52:05|73250.44
09:52:06|73250.43
09:52:07|73250.43
09:52:08|73250.44
09:52:09|73250.44
09:52:10|73250.43
09:52:11|73250.43
09:52:12|73250.44
09:52:13|73257.54
09:52:14|73257.54
09:52:15|73257.54
09:52:16|73257.54
09:52:17|73257.53
09:52:19|73257.54
09:52:20|73257.54
09:52:21|73257.54
09:52:22|73257.53
09:52:23|73257.54
09:52:25|73257.54
09:52:25|73257.53
09:52:27|73257.53
09:52:27|73257.54
09:52:29|73257.53
09:52:30|73257.54
09:52:31|73257.54
09:52:32|73257.54
09:52:33|73257.54
09:52:34|73257.54
09:52:35|73257.54
09:52:36|73257.54
09:52:37|73257.53
09:52:38|73257.53
09:52:39|73257.53
09:52:40|73257.54
09:52:41|73257.54
09:52:42|73257.54
09:52:43|73257.54
09:52:44|73257.53
09:52:45|73257.54
09:52:46|73248.03
09:52:47|73248.
09:52:48|73248.01
09:52:49|73248.01
09:52:50|73248.
09:52:51|73248.
09:52:52|73248.
09:52:53|73248.
09:52:55|73248.01
09:52:56|73248.
09:52:57|73248.01
09:52:58|73248.
09:52:59|73248.01
09:53:00|73248.
09:53:01|73248.01
09:53:01|73248.01
09:53:03|73248.
09:53:04|73248.01
09:53:04|73248.
09:53:06|73248.
09:53:07|73248.01
09:53:07|73248.
09:53:08|73248.
09:53:09|73248.
09:53:11|73248.
09:53:11|73248.01
09:53:12|73248.01
09:53:14|73248.
09:53:14|73248.
09:53:16|73248.01
09:53:16|73248.01
09:53:17|73248.01
09:53:19|73248.
09:53:21|73248.01
09:53:22|73248.01
09:53:23|73248.01
09:53:23|73248.01
09:53:25|73248.01
09:53:26|73248.17
09:53:27|73254.6
09:53:29|73254.59
09:53:29|73254.6
09:53:31|73254.59
09:53:31|73254.6
09:53:33|73254.59
09:53:34|73254.6
09:53:34|73254.6
09:53:36|73254.6
09:53:37|73254.6
09:53:38|73254.59
09:53:39|73254.6
09:53:40|73254.6
09:53:41|73254.6
09:53:42|73254.6
09:53:43|73254.6
09:53:44|73254.6
09:53:45|73254.6
09:53:46|73254.59
09:53:47|73254.6
09:53:48|73254.6
09:53:49|73254.59
09:53:50|73254.6
09:53:51|73254.6
09:53:52|73254.59
09:53:53|73254.59
09:53:54|73254.59
09:53:55|73254.59
09:53:56|73254.6
09:53:58|73254.6
09:53:58|73254.6
09:53:59|73254.59
09:54:00|73254.6
09:54:02|73254.59
09:54:02|73254.59
09:54:03|73254.6
09:54:04|73254.59
09:54:05|73254.6
09:54:06|73254.6
09:54:07|73254.6
09:54:10|73254.59
09:54:10|73254.6
09:54:11|73254.6
09:54:12|73254.59
09:54:13|73254.59
09:54:14|73254.59
09:54:15|73254.6
09:54:16|73254.6
09:54:17|73254.59
09:54:18|73254.59
09:54:20|73254.6
09:54:20|73254.59
09:54:22|73254.59
09:54:23|73254.6
09:54:24|73254.6
09:54:25|73254.6
09:54:26|73254.59
09:54:27|73254.6
09:54:28|73254.6
09:54:29|73254.59
09:54:30|73254.59
09:54:31|73254.6
09:54:32|73254.6
09:54:33|73254.6
09:54:34|73254.59
09:54:35|73254.59
09:54:36|73254.6
09:54:37|73254.6
09:54:38|73254.59
09:54:39|73254.59
09:54:40|73254.59
09:54:41|73254.59
09:54:42|73254.6
09:54:43|73254.59
09:54:44|73254.59
09:54:45|73254.6
09:54:46|73254.6
09:54:47|73254.6
09:54:48|73254.59
09:54:49|73254.6
09:54:50|73254.6
09:54:51|73254.6
09:54:52|73254.59
09:54:53|73254.6
09:54:54|73254.59
09:54:55|73254.6
09:54:56|73254.6
09:54:57|73254.6
09:54:58|73254.59
09:54:59|73254.6
09:55:00|73254.6
09:55:02|73254.6
09:55:02|73254.6
09:55:04|73254.6
09:55:04|73254.6
09:55:05|73254.59
09:55:06|73254.59
09:55:07|73254.6
09:55:09|73254.6
09:55:09|73254.6
09:55:11|73262.46
09:55:11|73262.46
09:55:12|73262.46
09:55:13|73262.45
09:55:15|73262.45
09:55:15|73262.45
09:55:16|73262.45
09:55:17|73262.45
09:55:19|73262.46
09:55:19|73262.46
09:55:20|73262.46
09:55:22|73262.45
09:55:23|73262.45
09:55:24|73262.46
09:55:25|73262.45
09:55:26|73262.46
09:55:27|73262.46
09:55:29|73262.46
09:55:29|73262.46
09:55:31|73262.46
09:55:32|73262.46
09:55:33|73262.45
09:55:33|73262.46
09:55:35|73262.45
09:55:36|73262.45
09:55:36|73262.45
09:55:38|73262.46
09:55:39|73262.46
09:55:40|73262.46
09:55:41|73262.46
09:55:42|73262.46
09:55:43|73262.46
09:55:44|73262.45
09:55:45|73262.45
09:55:46|73262.45
09:55:47|73262.45
09:55:48|73262.46
09:55:49|73262.45
09:55:50|73262.45
09:55:51|73262.46
09:55:52|73262.46
09:55:53|73262.45
09:55:54|73262.46
09:55:55|73262.45
09:55:56|73262.45
09:55:57|73262.45
09:55:58|73262.46
09:55:59|73262.45
09:56:00|73262.46
09:56:01|73262.45
09:56:02|73262.46
09:56:03|73262.45
09:56:04|73262.45
09:56:05|73262.45
09:56:06|73262.46
09:56:07|73262.45
09:56:08|73262.46
09:56:09|73262.46
09:56:10|73262.45
09:56:11|73262.45
09:56:12|73262.45
09:56:13|73262.46
09:56:14|73262.45
09:56:15|73262.46
09:56:16|73262.46
09:56:17|73262.46
09:56:18|73262.46
09:56:19|73262.45
09:56:20|73262.45
09:56:22|73262.46
09:56:22|73262.45
09:56:24|73262.45
09:56:24|73262.45
09:56:26|73262.45
09:56:28|73262.46
09:56:28|73262.45
09:56:29|73262.46
09:56:30|73262.45
09:56:32|73262.46
09:56:33|73262.46
09:56:34|73262.45
09:56:34|73262.45
09:56:35|73262.45
09:56:36|73262.45
09:56:37|73262.46
09:56:39|73262.46
09:56:40|73262.46
09:56:41|73262.46
09:56:41|73271.99
09:56:43|73272.
09:56:44|73271.99
09:56:45|73271.99
09:56:46|73271.99
09:56:47|73271.99
09:56:47|73272.
09:56:49|73271.99
09:56:50|73272.
09:56:51|73272.
09:56:52|73274.36
09:56:53|73274.36
09:56:54|73281.1
09:56:55|73295.79
09:56:56|73305.38
09:56:57|73307.88
09:56:58|73307.88
09:56:59|73313.79
09:57:00|73319.98
09:57:01|73329.88
09:57:02|73329.88
09:57:03|73329.88
09:57:04|73338.12
09:57:05|73339.99
09:57:06|73346.53
09:57:07|73346.53
09:57:09|73346.52
09:57:09|73346.53
09:57:10|73346.53
09:57:11|73346.53
09:57:12|73360.01
09:57:13|73360.01
09:57:15|73360.01
09:57:16|73367.98
09:57:16|73367.98
09:57:17|73368.76
09:57:18|73368.77
09:57:19|73368.77
09:57:20|73368.77
09:57:22|73368.77
09:57:23|73368.76
09:57:24|73368.77
09:57:25|73368.76
09:57:26|73368.77
09:57:27|73368.77
09:57:28|73370.
09:57:29|73370.
09:57:30|73369.99
09:57:32|73370.02
09:57:32|73370.01
09:57:33|73370.02
09:57:34|73371.57
09:57:35|73371.57
09:57:37|73373.14
09:57:37|73373.14
09:57:39|73373.14
09:57:40|73373.46
09:57:41|73373.47
09:57:42|73373.47
09:57:43|73373.47
09:57:44|73373.47
09:57:45|73373.47
09:57:46|73373.47
09:57:47|73373.47
09:57:48|73373.47
09:57:49|73373.46
09:57:50|73373.47
09:57:51|73373.47
09:57:52|73373.46
09:57:53|73373.47
09:57:54|73373.47
09:57:56|73373.46
09:57:56|73373.47
09:57:57|73373.47
09:57:58|73373.47
09:57:59|73373.46
09:58:00|73373.47
09:58:01|73373.47
09:58:02|73373.46
09:58:03|73373.47
09:58:04|73373.46
09:58:05|73373.47
09:58:06|73373.47
09:58:07|73373.47
09:58:08|73373.46
09:58:09|73373.47
09:58:10|73373.47
09:58:11|73373.46
09:58:12|73373.47
09:58:13|73373.47
09:58:14|73373.46
09:58:15|73373.47
09:58:16|73373.47
09:58:17|73373.46
09:58:18|73373.47
09:58:19|73373.47
09:58:20|73373.47
09:58:21|73378.74
09:58:22|73378.74
09:58:23|73378.75
09:58:25|73378.74
09:58:26|73378.74
09:58:27|73378.74
09:58:28|73378.74
09:58:30|73378.74
09:58:31|73378.74
09:58:32|73378.74
09:58:33|73378.74
09:58:34|73373.46
09:58:35|73373.46
09:58:36|73373.46
09:58:37|73373.46
09:58:38|73373.46
09:58:40|73373.46
09:58:41|73373.46
09:58:41|73373.46
09:58:43|73369.76
09:58:43|73368.02
09:58:45|73368.01
09:58:45|73368.02
09:58:47|73368.02
09:58:47|73368.01
09:58:48|73366.8
09:58:49|73354.45
09:58:51|73354.45
09:58:52|73354.45
09:58:53|73354.44
09:58:53|73354.45
09:58:54|73354.45
09:58:55|73354.44
09:58:57|73354.44
09:58:57|73354.44
09:58:58|73354.45
09:58:59|73354.45
09:59:01|73354.44
09:59:01|73354.45
09:59:03|73354.45
09:59:03|73354.45
09:59:04|73354.44
09:59:05|73354.45
09:59:07|73354.45
09:59:08|73354.44
09:59:08|73354.45
09:59:09|73354.44
09:59:11|73354.45
09:59:11|73354.44
09:59:13|73354.44
09:59:13|73354.45
09:59:15|73354.45
09:59:15|73354.45
09:59:16|73354.45
09:59:19|73354.44
09:59:19|73354.45
09:59:20|73354.45
09:59:21|73346.52
09:59:22|73346.52
09:59:23|73346.52
09:59:24|73346.52
09:59:26|73346.52
09:59:27|73346.53
09:59:28|73346.53
09:59:29|73346.53
09:59:31|73345.21
09:59:31|73336.37
09:59:32|73335.98
09:59:34|73335.98
09:59:34|73335.98
09:59:35|73335.98
09:59:36|73335.98
09:59:37|73335.98
09:59:39|73335.97
09:59:40|73335.97
09:59:41|73335.97
09:59:42|73335.98
09:59:42|73335.97
09:59:44|73335.97
09:59:45|73335.98
09:59:46|73335.98
09:59:47|73335.98
09:59:48|73335.98
09:59:49|73335.98
09:59:50|73335.98
09:59:51|73329.12
09:59:52|73329.12
09:59:52|73329.12
09:59:53|73329.12
09:59:55|73329.11
09:59:56|73329.11
09:59:57|73329.11
09:59:58|73329.11
09:59:59|73329.11
10:00:00|73329.12
10:00:01|73329.11
10:00:03|73329.12
10:00:04|73329.11
10:00:05|73329.11
10:00:06|73329.11
10:00:07|73329.12
10:00:08|73329.11
10:00:09|73329.11
10:00:10|73329.11
10:00:11|73329.11
10:00:12|73329.12
10:00:13|73329.12
10:00:14|73329.12
10:00:15|73329.12
10:00:16|73329.12
10:00:17|73329.12
10:00:18|73329.12
10:00:19|73329.12
10:00:20|73329.11
10:00:21|73329.12
10:00:22|73329.11
10:00:23|73329.11
10:00:24|73335.95
10:00:25|73335.95
10:00:26|73335.96
10:00:28|73335.96
10:00:29|73335.96
10:00:30|73335.95
10:00:31|73335.96
10:00:33|73335.96
10:00:33|73335.96
10:00:34|73335.95
10:00:35|73335.95
10:00:37|73335.96
10:00:37|73335.96
10:00:38|73335.96
10:00:40|73335.96
10:00:40|73335.96
10:00:42|73335.96
10:00:43|73335.96
10:00:44|73335.96
10:00:45|73335.96
10:00:46|73335.96
10:00:47|73335.96
10:00:49|73335.96
10:00:49|73335.96
10:00:50|73335.96
10:00:51|73335.96
10:00:52|73335.96
10:00:53|73335.96
10:00:54|73335.96
10:00:55|73335.96
10:00:56|73335.96
10:00:57|73335.96
10:00:58|73335.96
10:00:59|73335.96
10:01:00|73335.96
10:01:01|73335.95
10:01:02|73335.95
10:01:03|73335.96
10:01:04|73335.96
10:01:05|73335.96
10:01:07|73335.96
10:01:07|73335.95
10:01:08|73335.95
10:01:10|73335.95
10:01:10|73335.96
10:01:11|73335.96
10:01:12|73335.96
10:01:13|73335.95
10:01:14|73335.95
10:01:15|73335.95
10:01:16|73335.96
10:01:17|73335.96
10:01:18|73335.96
10:01:19|73335.96
10:01:21|73335.95
10:01:21|73335.95
10:01:23|73335.96
10:01:23|73335.95
10:01:25|73335.96
10:01:25|73335.95
10:01:26|73335.95
10:01:28|73335.95
10:01:30|73335.95
10:01:31|73335.96
10:01:31|73335.96
10:01:33|73335.96
10:01:35|73335.95
10:01:35|73335.96
10:01:37|73335.96
10:01:38|73335.96
10:01:38|73335.96
10:01:39|73335.96
10:01:41|73335.96
10:01:42|73335.96
10:01:43|73335.96
10:01:44|73335.96
10:01:45|73335.96
10:01:46|73335.96
10:01:47|73335.96
10:01:48|73335.95
10:01:49|73335.96
10:01:50|73335.95
10:01:51|73335.96
10:01:53|73335.96
10:01:54|73335.95
10:01:54|73335.96
10:01:55|73335.95
10:01:57|73335.96
10:01:57|73335.96
10:01:58|73335.95
10:01:59|73335.95
10:02:01|73335.96
10:02:02|73335.96
10:02:02|73335.95
10:02:03|73335.96
10:02:04|73335.95
10:02:06|73335.95
10:02:06|73335.95
10:02:07|73335.96
10:02:08|73335.95
10:02:09|73335.96
10:02:11|73335.96
10:02:11|73335.95
10:02:12|73335.95
10:02:13|73335.96
10:02:14|73335.96
10:02:15|73335.95
10:02:17|73335.95
10:02:17|73335.96
10:02:18|73335.96
10:02:20|73335.96
10:02:21|73335.95
10:02:21|73335.95
10:02:22|73335.95
10:02:24|73335.96
10:02:24|73335.95
10:02:26|73326.27
10:02:27|73303.44
10:02:28|73301.12
10:02:29|73301.11
10:02:30|73296.71
10:02:31|73296.7
10:02:32|73292.94
10:02:33|73281.1
10:02:35|73281.1
10:02:35|73281.11
10:02:36|73281.1
10:02:38|73272.
10:02:39|73268.01
10:02:40|73268.01
10:02:41|73268.01
10:02:42|73268.01
10:02:43|73268.
10:02:44|73268.01
10:02:45|73268.01
10:02:46|73268.01
10:02:47|73268.01
10:02:48|73268.
10:02:49|73268.01
10:02:50|73268.01
10:02:51|73268.01
10:02:52|73268.01
10:02:53|73268.01
10:02:54|73268.01
10:02:55|73268.
10:02:56|73268.
10:02:57|73268.01
10:02:58|73268.
10:02:59|73268.01
10:03:00|73268.01
10:03:01|73268.01
10:03:02|73268.01
10:03:03|73268.01
10:03:04|73268.
10:03:05|73268.01
10:03:06|73268.
10:03:07|73268.
10:03:08|73268.
10:03:09|73268.
10:03:10|73268.
10:03:11|73268.
10:03:12|73268.
10:03:13|73268.01
10:03:14|73268.
10:03:15|73268.
10:03:16|73268.01
10:03:17|73268.
10:03:18|73268.01
10:03:19|73268.
10:03:20|73268.
10:03:21|73268.
10:03:22|73268.01
10:03:23|73268.
10:03:24|73268.
10:03:25|73268.01
10:03:26|73268.01
10:03:27|73268.01
10:03:28|73268.01
10:03:29|73268.01
10:03:30|73268.01
10:03:31|73268.
10:03:33|73268.
10:03:33|73268.
10:03:34|73268.01
10:03:36|73268.
10:03:36|73268.
10:03:37|73268.
10:03:39|73268.01
10:03:40|73268.
10:03:41|73268.01
10:03:43|73268.
10:03:43|73268.
10:03:44|73268.
10:03:46|73268.01
10:03:46|73268.01
10:03:47|73268.
10:03:48|73268.01
10:03:49|73268.01
10:03:50|73268.01
10:03:52|73268.01
10:03:53|73268.01
10:03:53|73268.
10:03:54|73267.98
10:03:56|73267.97
10:03:57|73267.98
10:03:58|73267.98
10:03:59|73267.97
10:04:00|73267.98
10:04:01|73267.98
10:04:02|73267.97
10:04:03|73267.97
10:04:04|73267.97
10:04:05|73267.97
10:04:06|73267.98
10:04:07|73267.98
10:04:08|73267.98
10:04:09|73267.98
10:04:10|73267.97
10:04:11|73267.98
10:04:12|73267.97
10:04:13|73268.01
10:04:15|73268.
10:04:15|73268.01
10:04:16|73268.
10:04:17|73268.
10:04:18|73268.
10:04:19|73268.
10:04:20|73268.
10:04:21|73268.
10:04:22|73268.01
10:04:23|73268.01
10:04:24|73262.45
10:04:25|73262.45
10:04:26|73262.45
10:04:27|73262.45
10:04:28|73254.7
10:04:29|73254.7
10:04:31|73254.7
10:04:33|73254.7
10:04:33|73254.69
10:04:34|73254.69
10:04:36|73254.7
10:04:36|73254.7
10:04:38|73254.7
10:04:39|73244.78
10:04:39|73244.78
10:04:41|73244.78
10:04:41|73244.78
10:04:43|73244.79
10:04:43|73244.78
10:04:44|73244.79
10:04:45|73244.78
10:04:46|73244.78
10:04:47|73244.78
10:04:48|73244.78
10:04:49|73244.78
10:04:50|73244.78
10:04:52|73244.78
10:04:52|73244.79
10:04:54|73244.79
10:04:55|73244.78
10:04:55|73244.79
10:04:56|73244.78
10:04:57|73244.79
10:04:58|73244.78
10:04:59|73244.79
10:05:00|73244.79
10:05:02|73244.78
10:05:02|73244.79
10:05:04|73241.1
10:05:04|73231.53
10:05:05|73231.54
10:05:07|73231.54
10:05:07|73231.53
10:05:08|73231.52
10:05:10|73228.08
10:05:10|73226.49
10:05:11|73221.74
10:05:12|73211.65
10:05:13|73210.
10:05:14|73207.11
10:05:15|73207.11
10:05:16|73207.11
10:05:17|73207.11
10:05:18|73207.1
10:05:19|73207.1
10:05:20|73203.48
10:05:22|73203.48
10:05:23|73202.
10:05:24|73202.
10:05:24|73202.
10:05:25|73202.01
10:05:26|73202.01
10:05:28|73202.01
10:05:29|73202.01
10:05:29|73202.
10:05:31|73202.
10:05:32|73202.01
10:05:34|73202.
10:05:35|73202.01
10:05:36|73200.01
10:05:38|73200.01
10:05:38|73200.01
10:05:40|73191.07
10:05:41|73191.06
10:05:43|73191.07
10:05:44|73191.06
10:05:44|73190.31
10:05:45|73190.32
10:05:46|73190.32
10:05:48|73190.31
10:05:49|73187.01
10:05:49|73183.8
10:05:50|73183.79
10:05:51|73183.8
10:05:52|73183.79
10:05:53|73183.79
10:05:54|73183.79
10:05:55|73183.79
10:05:56|73183.79
10:05:57|73183.8
10:05:58|73183.79
10:05:59|73183.8
10:06:00|73196.
10:06:02|73199.75
10:06:03|73199.75
10:06:04|73202.
10:06:05|73211.99
10:06:06|73211.99
10:06:07|73211.98
10:06:08|73211.98
10:06:09|73211.99
10:06:10|73211.99
10:06:11|73211.99
10:06:12|73211.99
10:06:13|73211.99
10:06:14|73211.99
10:06:15|73211.99
10:06:16|73211.99
10:06:17|73211.98
10:06:18|73211.99
10:06:19|73211.98
10:06:20|73211.99
10:06:21|73211.99
10:06:22|73215.
10:06:23|73214.99
10:06:24|73215.
10:06:25|73214.99
10:06:26|73214.99
10:06:27|73215.
10:06:28|73212.66
10:06:29|73204.02
10:06:30|73204.02
10:06:31|73204.03
10:06:32|73204.03
10:06:34|73204.02
10:06:34|73204.03
10:06:36|73204.03
10:06:36|73204.03
10:06:37|73204.03
10:06:39|73204.03
10:06:40|73204.03
10:06:41|73204.03
10:06:42|73204.02
10:06:43|73204.03
10:06:44|73204.03
10:06:45|73204.02
10:06:46|73204.02
10:06:47|73204.02
10:06:48|73213.16
10:06:49|73213.17
10:06:50|73213.16
10:06:51|73213.17
10:06:53|73213.17
10:06:53|73214.18
10:06:54|73214.18
10:06:55|73219.8
10:06:57|73221.09
10:06:57|73221.1
10:06:59|73221.1
10:06:59|73221.09
10:07:00|73221.32
10:07:01|73221.32
10:07:02|73221.32
10:07:03|73221.32
10:07:05|73221.32
10:07:05|73221.31
10:07:06|73221.31
10:07:07|73221.31
10:07:08|73221.31
10:07:10|73221.31
10:07:11|73221.31
10:07:11|73213.18
10:07:13|73213.18
10:07:14|73213.17
10:07:15|73213.16
10:07:16|73213.15
10:07:17|73213.16
10:07:18|73213.16
10:07:18|73213.16
10:07:20|73213.16
10:07:21|73213.15
10:07:21|73213.16
10:07:23|73213.15
10:07:24|73213.16
10:07:25|73213.15
10:07:26|73213.16
10:07:27|73213.15
10:07:27|73213.16
10:07:29|73213.16
10:07:30|73218.94
10:07:31|73218.94
10:07:32|73218.95
10:07:33|73218.95
10:07:34|73218.95
10:07:36|73218.95
10:07:37|73218.94
10:07:38|73218.94
10:07:38|73218.95
10:07:39|73218.94
10:07:41|73218.94
10:07:42|73218.94
10:07:43|73218.94
10:07:44|73205.33
10:07:45|73205.33
10:07:46|73200.01
10:07:47|73200.01
10:07:48|73196.34
10:07:49|73196.34
10:07:50|73196.34
10:07:51|73196.35
10:07:52|73196.35
10:07:53|73196.34
10:07:54|73196.34
10:07:55|73215.21
10:07:56|73218.89
10:07:57|73218.89
10:07:58|73218.89
10:07:59|73218.9
10:08:00|73218.9
10:08:01|73218.9
10:08:02|73218.89
10:08:03|73218.9
10:08:04|73218.9
10:08:05|73218.9
10:08:06|73218.89
10:08:07|73218.9
10:08:08|73221.1
10:08:09|73221.09
10:08:10|73221.1
10:08:11|73221.1
10:08:12|73221.09
10:08:13|73221.09
10:08:14|73221.09
10:08:15|73221.09
10:08:17|73221.09
10:08:17|73221.1
10:08:18|73235.61
10:08:20|73235.74
10:08:20|73235.73
10:08:21|73213.39
10:08:22|73210.22
10:08:23|73210.21
10:08:24|73210.22
10:08:25|73210.21
10:08:26|73210.22
10:08:27|73210.22
10:08:28|73210.21
10:08:29|73210.21
10:08:30|73210.22
10:08:31|73210.21
10:08:33|73210.21
10:08:33|73210.22
10:08:35|73225.87
10:08:36|73223.59
10:08:37|73211.15
10:08:38|73198.89
10:08:39|73198.9
10:08:40|73198.9
10:08:42|73198.9
10:08:42|73198.9
10:08:43|73198.9
10:08:45|73198.89
10:08:46|73198.9
10:08:47|73198.89
10:08:48|73198.9
10:08:49|73198.9
10:08:50|73198.89
10:08:51|73198.9
10:08:52|73198.89
10:08:53|73198.89
10:08:54|73198.89
10:08:55|73198.9
10:08:56|73201.93
10:08:57|73199.39
10:08:58|73199.4
10:08:59|73199.39
10:09:01|73199.39
10:09:01|73199.39
10:09:02|73199.4
10:09:03|73199.4
10:09:04|73199.4
10:09:05|73199.4
10:09:07|73199.4
10:09:08|73199.4
10:09:09|73176.01
10:09:10|73176.01
10:09:11|73176.01
10:09:12|73176.01
10:09:13|73176.
10:09:14|73176.
10:09:15|73176.
10:09:16|73176.01
10:09:17|73176.
10:09:18|73176.01
10:09:19|73176.
10:09:20|73176.
10:09:21|73176.
10:09:22|73176.
10:09:24|73176.
10:09:24|73176.01
10:09:25|73176.01
10:09:26|73176.01
10:09:27|73176.
10:09:28|73176.01
10:09:29|73169.45
10:09:31|73183.23
10:09:31|73183.22
10:09:32|73188.
10:09:34|73202.98
10:09:34|73208.
10:09:35|73207.99
10:09:36|73219.99
10:09:38|73219.99
10:09:39|73220.
10:09:39|73220.
10:09:41|73225.26
10:09:42|73212.66
10:09:43|73212.66
10:09:43|73221.72
10:09:45|73231.98
10:09:46|73231.98
10:09:47|73231.99
10:09:48|73235.96
10:09:49|73235.97
10:09:50|73235.96
10:09:51|73235.97
10:09:52|73235.96
10:09:53|73235.97
10:09:54|73235.96
10:09:55|73235.96
10:09:56|73235.96
10:09:57|73235.97
10:09:58|73235.97
10:09:59|73235.96
10:10:00|73235.97
10:10:01|73235.96
10:10:02|73235.96
10:10:03|73235.96
10:10:04|73235.96
10:10:06|73235.97
10:10:07|73235.97
10:10:07|73235.97
10:10:08|73235.96
10:10:09|73235.97
10:10:11|73235.97
10:10:11|73235.97
10:10:12|73236.32
10:10:13|73236.8
10:10:15|73236.81
10:10:15|73236.8
10:10:17|73236.81
10:10:18|73236.8
10:10:18|73241.31
10:10:20|73241.73
10:10:21|73242.03
10:10:21|73242.03
10:10:22|73242.04
10:10:23|73245.92
10:10:24|73245.93
10:10:25|73246.2
10:10:27|73246.21
10:10:28|73246.21
10:10:29|73246.2
10:10:30|73246.2
10:10:31|73246.2
10:10:31|73246.21
10:10:32|73246.21
10:10:34|73246.21
10:10:34|73246.21
10:10:37|73246.2
10:10:38|73246.2
10:10:40|73246.2
10:10:41|73219.92
10:10:41|73219.91
10:10:43|73219.92
10:10:43|73219.91
10:10:45|73219.92
10:10:45|73219.91
10:10:46|73219.91
10:10:47|73212.67
10:10:49|73212.67
10:10:50|73212.67
10:10:50|73212.67
10:10:52|73212.66
10:10:53|73212.66
10:10:54|73212.67
10:10:55|73212.66
10:10:55|73212.67
10:10:57|73212.66
10:10:58|73212.67
10:10:59|73212.67
10:11:00|73212.66
10:11:01|73212.67
10:11:02|73212.67
10:11:03|73212.66
10:11:04|73212.67
10:11:04|73212.66
10:11:05|73212.67
10:11:07|73212.66
10:11:08|73212.66
10:11:09|73212.67
10:11:10|73212.67
10:11:10|73212.66
10:11:11|73212.67
10:11:13|73212.67
10:11:13|73212.66
10:11:15|73212.67
10:11:16|73212.67
10:11:17|73212.66
10:11:17|73212.66
10:11:18|73212.66
10:11:19|73212.67
10:11:21|73212.67
10:11:22|73212.66
10:11:23|73212.67
10:11:24|73212.66
10:11:25|73212.67
10:11:26|73212.66
10:11:27|73212.66
10:11:28|73212.67
10:11:29|73212.66
10:11:30|73212.66
10:11:31|73212.67
10:11:32|73212.67
10:11:33|73212.66
10:11:34|73212.66
10:11:35|73212.66
10:11:36|73212.66
10:11:38|73212.66
10:11:38|73212.66
10:11:40|73212.66
10:11:41|73212.66
10:11:42|73212.66
10:11:44|73212.66
10:11:45|73212.67
10:11:46|73212.66
10:11:47|73212.67
10:11:48|73212.66
10:11:49|73212.67
10:11:50|73212.67
10:11:51|73212.66
10:11:52|73212.67
10:11:53|73184.1
10:11:54|73184.
10:11:55|73184.
10:11:56|73184.
10:11:57|73170.01
10:11:58|73170.
10:11:59|73170.01
10:12:00|73170.01
10:12:01|73170.
10:12:02|73170.01
10:12:03|73170.01
10:12:05|73170.
10:12:05|73170.
10:12:06|73170.
10:12:07|73170.01
10:12:08|73170.
10:12:10|73170.01
10:12:10|73170.
10:12:11|73170.
10:12:12|73170.01
10:12:13|73170.
10:12:15|73170.01
10:12:16|73170.
10:12:16|73170.
10:12:18|73170.01
10:12:18|73170.
10:12:19|73170.
10:12:20|73170.
10:12:22|73170.
10:12:23|73152.04
10:12:23|73152.03
10:12:24|73150.
10:12:26|73141.12
10:12:26|73133.33
10:12:27|73133.01
10:12:29|73127.91
10:12:29|73127.91
10:12:31|73138.6
10:12:32|73140.77
10:12:32|73159.98
10:12:33|73165.26
10:12:34|73165.26
10:12:35|73165.26
10:12:37|73165.26
10:12:38|73161.47
10:12:39|73161.47
10:12:41|73154.52
10:12:42|73154.53
10:12:42|73154.53
10:12:44|73154.53
10:12:45|73154.53
10:12:46|73154.52
10:12:47|73154.53
10:12:48|73154.52
10:12:49|73161.77
10:12:50|73161.75
10:12:51|73161.75
10:12:52|73161.75
10:12:53|73161.76
10:12:54|73161.75
10:12:55|73161.75
10:12:56|73161.75
10:12:57|73161.75
10:12:58|73161.75
10:12:59|73128.67
10:13:00|73128.68
10:13:01|73128.68
10:13:02|73128.67
10:13:03|73128.67
10:13:04|73128.68
10:13:05|73128.67
10:13:06|73128.67
10:13:07|73128.68
10:13:09|73128.67
10:13:09|73125.
10:13:11|73120.01
10:13:11|73116.36
10:13:12|73116.36
10:13:13|73116.35
10:13:14|73115.77
10:13:15|73121.21
10:13:16|73121.22
10:13:17|73121.22
10:13:18|73121.22
10:13:19|73121.22
10:13:21|73121.21
10:13:21|73121.21
10:13:22|73121.22
10:13:23|73101.61
10:13:24|73100.07
10:13:25|73100.07
10:13:27|73100.01
10:13:27|73091.11
10:13:29|73091.11
10:13:29|73091.11
10:13:30|73091.1
10:13:31|73099.97
10:13:33|73099.96
10:13:33|73099.96
10:13:34|73099.97
10:13:35|73101.6
10:13:36|73101.6
10:13:37|73101.6
10:13:40|73101.59
10:13:41|73101.6
10:13:42|73101.6
10:13:43|73101.59
10:13:44|73112.
10:13:45|73113.09
10:13:46|73120.
10:13:47|73120.
10:13:48|73128.51
10:13:50|73128.51
10:13:50|73128.5
10:13:52|73128.
10:13:52|73123.42
10:13:53|73123.42
10:13:54|73123.41
10:13:56|73123.42
10:13:57|73123.41
10:13:57|73123.41
10:13:59|73123.42
10:13:59|73123.41
10:14:01|73123.42
10:14:02|73123.42
10:14:03|73123.42
10:14:04|73123.41
10:14:05|73123.41
10:14:06|73123.41
10:14:07|73123.42
10:14:08|73123.41
10:14:09|73122.39
10:14:10|73122.4
10:14:11|73122.4
10:14:12|73121.21
10:14:13|73121.21
10:14:15|73116.36
10:14:15|73116.36
10:14:16|73116.35
10:14:18|73116.36
10:14:18|73116.36
10:14:19|73121.22
10:14:20|73121.21
10:14:21|73121.22
10:14:22|73122.38
10:14:23|73121.34
10:14:24|73121.33
10:14:25|73121.34
10:14:26|73121.33
10:14:27|73121.34
10:14:28|73121.33
10:14:30|73121.34
10:14:30|73121.33
10:14:32|73121.33
10:14:32|73121.33
10:14:34|73121.34
10:14:34|73121.33
10:14:35|73121.33
10:14:37|73121.34
10:14:38|73121.34
10:14:39|73121.34
10:14:41|73121.34
10:14:42|73121.33
10:14:43|73121.33
10:14:44|73121.34
10:14:45|73121.34
10:14:46|73121.33
10:14:47|73121.33
10:14:48|73121.33
10:14:49|73121.32
10:14:50|73121.32
10:14:51|73121.33
10:14:52|73121.33
10:14:53|73121.33
10:14:54|73121.32
10:14:55|73111.99
10:14:56|73111.99
10:14:58|73109.06
10:14:59|73109.06
10:14:59|73109.06
10:15:01|73109.06
10:15:01|73109.06
10:15:03|73109.06
10:15:03|73109.05
10:15:05|73109.06
10:15:06|73109.06
10:15:07|73109.06
10:15:08|73109.05
10:15:10|73119.
10:15:10|73119.
10:15:11|73119.
10:15:13|73113.81
10:15:13|73109.64
10:15:14|73109.65
10:15:15|73109.64
10:15:16|73109.64
10:15:17|73100.22
10:15:19|73100.23
10:15:19|73100.22
10:15:20|73100.22
10:15:21|73100.23
10:15:22|73099.13
10:15:23|73073.41
10:15:24|73050.94
10:15:25|73050.95
10:15:26|73050.95
10:15:28|73032.
10:15:28|73031.46
10:15:29|73031.99
10:15:31|73042.88
10:15:32|73042.88
10:15:32|73055.26
10:15:34|73070.
10:15:34|72958.42
10:15:35|72957.15
10:15:36|72957.88
10:15:38|72952.4
10:15:38|72958.93
10:15:40|72980.93
10:15:41|72981.1
10:15:42|72991.65
10:15:43|72997.99
10:15:45|72998.
10:15:46|72992.01
10:15:46|72992.01
10:15:48|72978.62
10:15:49|72978.63
10:15:50|72978.63
10:15:50|72980.77
10:15:52|72980.77
10:15:52|72988.73
10:15:54|72996.55
10:15:55|72996.55
10:15:56|73008.94
10:15:57|73010.05
10:15:57|73010.04
10:15:59|73020.
10:16:00|73020.
10:16:01|73019.99
10:16:02|73026.7
10:16:03|73029.78
10:16:04|73014.93
10:16:05|73023.2
10:16:06|73023.21
10:16:07|73035.57
10:16:08|73035.58
10:16:09|73043.85
10:16:10|73048.95
10:16:11|73056.84
10:16:12|73057.79
10:16:13|73057.79
10:16:14|73059.99
10:16:15|73062.77
10:16:16|73072.85
10:16:17|73072.86
10:16:18|73060.
10:16:19|73052.53
10:16:20|73052.52
10:16:21|73052.52
10:16:22|73052.53
10:16:23|73060.41
10:16:24|73074.44
10:16:25|73074.44
10:16:26|73081.1
10:16:27|73088.
10:16:28|73087.99
10:16:29|73088.
10:16:30|73088.
10:16:31|73088.
10:16:32|73087.99
10:16:33|73077.04
10:16:34|73082.54
10:16:35|73087.99
10:16:36|73090.99
10:16:37|73090.99
10:16:38|73090.99
10:16:39|73090.98
10:16:40|73090.99
10:16:41|73090.98
10:16:42|73090.99
10:16:43|73086.08
10:16:44|73086.08
10:16:45|73086.07
10:16:46|73086.08
10:16:47|73086.08
10:16:49|73086.08
10:16:50|73086.07
10:16:50|73086.07
10:16:52|73086.08
10:16:53|73089.68
10:16:54|73090.99
10:16:55|73090.98
10:16:56|73090.99
10:16:57|73090.98
10:16:57|73090.98
10:16:59|73090.98
10:16:59|73090.98
10:17:01|73087.01
10:17:02|73053.14
10:17:03|73053.14
10:17:04|73053.14
10:17:05|73053.14
10:17:06|73053.14
10:17:07|73053.13
10:17:08|73053.13
10:17:08|73059.65
10:17:10|73059.99
10:17:11|73059.99
10:17:12|73059.99
10:17:13|73060.
10:17:14|73060.
10:17:15|73060.
10:17:15|73067.82
10:17:17|73085.93
10:17:17|73086.08
10:17:19|73086.08
10:17:20|73086.07
10:17:21|73090.99
10:17:22|73090.98
10:17:22|73090.98
10:17:24|73090.98
10:17:24|73097.89
10:17:25|73111.99
10:17:27|73115.45
10:17:27|73121.34
10:17:28|73122.98
10:17:30|73128.01
10:17:31|73128.01
10:17:31|73128.01
10:17:33|73128.01
10:17:33|73128.01
10:17:34|73128.01
10:17:36|73128.
10:17:36|73128.01
10:17:38|73128.01
10:17:38|73104.08
10:17:39|73097.41
10:17:41|73097.4
10:17:42|73097.41
10:17:42|73097.4
10:17:44|73097.41
10:17:45|73097.41
10:17:46|73097.41
10:17:47|73097.4
10:17:49|73116.69
10:17:49|73091.43
10:17:51|73090.98
10:17:52|73081.11
10:17:53|73081.11
10:17:54|73081.11
10:17:54|73081.11
10:17:56|73081.11
10:17:56|73081.11
10:17:58|73081.1
10:17:58|73081.11
10:17:59|73081.11
10:18:00|73081.11
10:18:02|73081.11
10:18:02|73081.1
10:18:03|73081.11
10:18:04|73081.1
10:18:05|73089.74
10:18:06|73091.18
10:18:07|73091.18
10:18:08|73091.17
10:18:09|73091.17
10:18:10|73091.17
10:18:11|73091.18
10:18:13|73091.17
10:18:13|73104.03
10:18:15|73120.
10:18:16|73120.06
10:18:16|73120.06
10:18:17|73120.06
10:18:19|73127.49
10:18:20|73127.49
10:18:21|73127.49
10:18:21|73127.49
10:18:22|73127.49
10:18:24|73127.48
10:18:25|73134.32
10:18:26|73135.99
10:18:27|73137.28
10:18:28|73140.38
10:18:29|73140.38
10:18:29|73140.38
10:18:30|73140.37
10:18:32|73128.76
10:18:33|73127.49
10:18:34|73127.48
10:18:35|73127.48
10:18:36|73127.49
10:18:37|73127.49
10:18:38|73127.49
10:18:38|73127.49
10:18:40|73120.
10:18:41|73120.01
10:18:43|73120.01
10:18:44|73120.
10:18:45|73120.01
10:18:47|73120.
10:18:48|73120.
10:18:48|73120.01
10:18:49|73120.
10:18:50|73120.01
10:18:51|73120.
10:18:52|73120.01
10:18:54|73120.
10:18:54|73120.01
10:18:55|73120.
10:18:56|73120.01
10:18:57|73120.01
10:18:58|73120.01
10:18:59|73114.53
10:19:00|73114.53
10:19:01|73114.52
10:19:03|73114.52
10:19:03|73114.53
10:19:04|73114.53
10:19:06|73114.52
10:19:07|73114.52
10:19:08|73114.53
10:19:09|73125.25
10:19:10|73127.5
10:19:11|73135.75
10:19:12|73139.22
10:19:13|73139.22
10:19:14|73139.21
10:19:15|73139.21
10:19:16|73139.21
10:19:17|73139.21
10:19:18|73139.22
10:19:19|73140.
10:19:20|73140.
10:19:21|73140.
10:19:22|73140.
10:19:23|73140.
10:19:24|73140.
10:19:25|73139.99
10:19:26|73140.
10:19:27|73139.99
10:19:28|73139.99
10:19:29|73140.
10:19:30|73139.99
10:19:31|73128.14
10:19:32|73128.13
10:19:33|73136.67
10:19:34|73136.67
10:19:35|73139.62
10:19:36|73139.62
10:19:37|73139.62
10:19:38|73139.63
10:19:39|73139.63
10:19:40|73139.63
10:19:41|73139.63
10:19:42|73139.63
10:19:43|73139.62
10:19:45|73139.63
10:19:45|73139.62
10:19:47|73139.62
10:19:48|73139.62
10:19:49|73140.
10:19:50|73140.
10:19:51|73149.99
10:19:52|73163.2
10:19:54|73176.
10:19:55|73165.81
10:19:56|73165.81
10:19:57|73165.82
10:19:58|73165.81
10:19:59|73165.82
10:20:00|73165.82
10:20:01|73165.82
10:20:02|73165.82
10:20:03|73165.82
10:20:04|73165.81
10:20:05|73165.81
10:20:06|73165.82
10:20:07|73175.84
10:20:08|73180.
10:20:09|73180.02
10:20:10|73181.1
10:20:11|73187.98
10:20:13|73189.19
10:20:14|73189.19
10:20:14|73189.2
10:20:15|73189.2
10:20:16|73189.2
10:20:17|73189.19
10:20:19|73189.2
10:20:19|73189.2
10:20:20|73181.55
10:20:22|73181.55
10:20:23|73172.34
10:20:24|73172.33
10:20:25|73172.34
10:20:26|73176.95
10:20:27|73176.94
10:20:28|73176.95
10:20:29|73176.95
10:20:29|73176.94
10:20:30|73176.94
10:20:32|73176.95
10:20:33|73176.95
10:20:33|73176.94
10:20:35|73176.95
10:20:35|73176.95
10:20:36|73184.62
10:20:37|73184.63
10:20:39|73184.62
10:20:39|73184.62
10:20:40|73184.62
10:20:41|73184.63
10:20:43|73184.63
10:20:44|73184.63
10:20:46|73184.62
10:20:47|73184.62
10:20:48|73184.62
10:20:48|73184.62
10:20:50|73184.62
10:20:50|73180.28
10:20:52|73180.28
10:20:53|73180.27
10:20:54|73161.11
10:20:55|73162.12
10:20:57|73165.63
10:20:57|73165.62
10:20:58|73165.63
10:21:00|73165.62
10:21:00|73164.34
10:21:02|73164.34
10:21:02|73164.34
10:21:03|73164.34
10:21:05|73164.34
10:21:05|73164.34
10:21:07|73164.34
10:21:07|73164.34
10:21:08|73164.34
10:21:09|73164.34
10:21:11|73164.35
10:21:11|73164.34
10:21:12|73164.35
10:21:13|73164.34
10:21:15|73164.35
10:21:16|73164.34
10:21:17|73164.35
10:21:17|73164.35
10:21:19|73164.34
10:21:20|73164.34
10:21:20|73164.34
10:21:21|73164.34
10:21:22|73164.35
10:21:23|73164.34
10:21:24|73164.35
10:21:25|73164.34
10:21:27|73164.34
10:21:28|73164.35
10:21:29|73168.69
10:21:30|73176.44
10:21:31|73173.9
10:21:31|73164.31
10:21:32|73164.32
10:21:34|73164.32
10:21:35|73164.32
10:21:35|73164.32
10:21:37|73164.32
10:21:37|73164.32
10:21:38|73164.31
10:21:40|73164.31
10:21:41|73164.32
10:21:42|73164.32
10:21:43|73164.32
10:21:44|73164.31
10:21:45|73175.99
10:21:47|73176.
10:21:47|73175.99
10:21:49|73175.99
10:21:49|73175.99
10:21:50|73175.99
10:21:52|73174.93
10:21:53|73165.69
10:21:54|73165.69
10:21:55|73165.69
10:21:56|73165.69
10:21:57|73165.69
10:21:58|73165.68
10:21:59|73165.68
10:22:00|73165.68
10:22:01|73165.68
10:22:02|73165.69
10:22:04|73165.69
10:22:04|73165.69
10:22:06|73165.68
10:22:07|73165.69
10:22:08|73165.68
10:22:09|73165.68
10:22:10|73165.67
10:22:11|73165.67
10:22:12|73165.67
10:22:13|73165.67
10:22:14|73165.68
10:22:15|73165.67
10:22:16|73165.67
10:22:17|73165.67
10:22:18|73165.67
10:22:19|73165.68
10:22:20|73165.68
10:22:21|73165.67
10:22:22|73165.68
10:22:23|73165.67
10:22:24|73165.67
10:22:25|73165.67
10:22:26|73165.67
10:22:27|73165.67
10:22:28|73165.67
10:22:29|73165.68
10:22:30|73165.67
10:22:31|73156.56
10:22:32|73156.56
10:22:33|73156.56
10:22:34|73156.57
10:22:35|73156.56
10:22:36|73156.56
10:22:37|73156.56
10:22:38|73156.56
10:22:39|73154.8
10:22:40|73147.9
10:22:42|73147.9
10:22:42|73141.1
10:22:43|73130.
10:22:44|73130.
10:22:45|73130.01
10:22:47|73130.
10:22:49|73130.01
10:22:50|73130.
10:22:50|73130.01
10:22:51|73130.01
10:22:53|73130.01
10:22:54|73130.01
10:22:55|73130.01
10:22:56|73138.19
10:22:56|73138.2
10:22:58|73138.2
10:22:59|73138.19
10:23:00|73138.2
10:23:01|73138.19
10:23:02|73138.2
10:23:03|73138.2
10:23:05|73138.2
10:23:06|73138.19
10:23:06|73138.2
10:23:07|73130.02
10:23:09|73130.02
10:23:09|73130.02
10:23:10|73130.02
10:23:11|73130.01
10:23:13|73130.01
10:23:14|73120.
10:23:14|73120.01
10:23:15|73116.35
10:23:17|73113.9
10:23:17|73113.91
10:23:18|73112.32
10:23:19|73112.32
10:23:20|73106.49
10:23:21|73101.1
10:23:22|73101.1
10:23:23|73086.36
10:23:24|73086.37
10:23:25|73086.37
10:23:26|73086.36
10:23:27|73086.37
10:23:29|73086.36
10:23:30|73086.37
10:23:30|73086.37
10:23:31|73086.37
10:23:32|73086.37
10:23:33|73086.37
10:23:34|73086.37
10:23:36|73086.37
10:23:36|73086.36
10:23:37|73086.36
10:23:38|73086.36
10:23:40|73102.98
10:23:41|73103.02
10:23:41|73116.78
10:23:42|73126.71
10:23:44|73126.71
10:23:44|73126.7
10:23:45|73126.7
10:23:47|73129.16
10:23:48|73129.17
10:23:49|73129.16
10:23:50|73129.16
10:23:51|73118.83
10:23:52|73116.78
10:23:54|73116.76
10:23:54|73116.77
10:23:56|73116.77
10:23:57|73116.76
10:23:57|73116.77
10:23:59|73116.76
10:23:59|73116.77
10:24:01|73116.76
10:24:02|73116.77
10:24:02|73116.76
10:24:04|73116.76
10:24:05|73116.76
10:24:06|73126.71
10:24:07|73126.7
10:24:08|73136.15
10:24:09|73141.09
10:24:10|73141.1
10:24:11|73147.99
10:24:12|73148.
10:24:13|73147.99
10:24:14|73147.99
10:24:15|73149.99
10:24:16|73149.99
10:24:17|73149.99
10:24:18|73149.99
10:24:19|73150.
10:24:21|73150.
10:24:21|73149.99
10:24:23|73149.99
10:24:24|73149.99
10:24:25|73150.
10:24:26|73149.99
10:24:27|73150.
10:24:27|73150.
10:24:28|73149.99
10:24:29|73149.99
10:24:31|73149.99
10:24:31|73149.99
10:24:33|73150.
10:24:34|73150.
10:24:35|73149.99
10:24:36|73150.
10:24:37|73149.99
10:24:37|73149.99
10:24:39|73150.
10:24:40|73150.
10:24:40|73150.
10:24:42|73149.99
10:24:43|73150.
10:24:44|73149.99
10:24:45|73149.99
10:24:45|73149.99
10:24:47|73150.
10:24:48|73149.99
10:24:50|73149.99
10:24:50|73150.
10:24:51|73150.
10:24:53|73150.
10:24:54|73149.99
10:24:55|73149.99
10:24:56|73149.99
10:24:57|73150.
10:24:58|73150.
10:24:59|73150.
10:25:01|73156.19
10:25:02|73156.19
10:25:04|73156.55
10:25:04|73166.25
10:25:05|73166.76
10:25:06|73172.31
10:25:07|73175.61
10:25:09|73177.97
10:25:10|73177.97
10:25:11|73177.98
10:25:11|73177.98
10:25:12|73178.15
10:25:13|73178.15
10:25:14|73178.16
10:25:15|73178.16
10:25:16|73179.99
10:25:17|73180.14
10:25:18|73180.14
10:25:20|73188.
10:25:20|73188.
10:25:21|73187.99
10:25:23|73188.
10:25:24|73187.99
10:25:24|73188.
10:25:25|73187.99
10:25:26|73188.
10:25:27|73188.
10:25:28|73188.
10:25:29|73187.99
10:25:30|73188.
10:25:31|73188.
10:25:33|73188.
10:25:34|73188.
10:25:35|73187.99
10:25:35|73187.99
10:25:37|73187.99
10:25:38|73188.
10:25:38|73188.
10:25:40|73188.
10:25:41|73187.99
10:25:42|73188.
10:25:42|73187.99
10:25:44|73188.
10:25:45|73188.
10:25:45|73187.99
10:25:46|73187.99
10:25:48|73187.99
10:25:48|73187.99
10:25:51|73196.27
10:25:51|73196.27
10:25:52|73196.27
10:25:53|73196.28
10:25:55|73196.27
10:25:55|73196.27
10:25:57|73196.27
10:25:58|73196.27
10:25:59|73196.28
10:26:00|73196.27
10:26:01|73196.27
10:26:02|73196.28
10:26:04|73196.27
10:26:05|73196.28
10:26:05|73199.99
10:26:06|73199.99
10:26:08|73200.
10:26:08|73206.81
10:26:09|73206.8
10:26:10|73206.81
10:26:11|73206.8
10:26:13|73206.8
10:26:13|73206.8
10:26:14|73206.81
10:26:15|73206.81
10:26:16|73206.8
10:26:17|73206.81
10:26:18|73206.8
10:26:20|73206.81
10:26:21|73186.13
10:26:21|73186.12
10:26:23|73186.13
10:26:24|73186.13
10:26:25|73186.13
10:26:26|73186.13
10:26:27|73186.13
10:26:28|73186.12
10:26:29|73186.13
10:26:30|73186.12
10:26:31|73186.13
10:26:32|73186.12
10:26:33|73186.13
10:26:34|73186.12
10:26:35|73186.13
10:26:36|73186.13
10:26:37|73186.13
10:26:38|73186.13
10:26:39|73186.13
10:26:40|73186.12
10:26:41|73186.13
10:26:42|73186.12
10:26:43|73186.13
10:26:44|73186.12
10:26:45|73186.12
10:26:46|73186.13
10:26:47|73186.13
10:26:49|73186.13
10:26:50|73186.13
10:26:51|73186.12
10:26:53|73225.79
10:26:54|73220.01
10:26:54|73220.02
10:26:55|73220.01
10:26:57|73220.02
10:26:58|73220.01
10:26:58|73220.02
10:26:59|73220.02
10:27:01|73220.01
10:27:02|73220.02
10:27:04|73220.02
10:27:05|73220.02
10:27:06|73220.01
10:27:07|73220.02
10:27:08|73220.01
10:27:09|73222.28
10:27:09|73222.29
10:27:10|73222.28
10:27:11|73222.29
10:27:12|73222.29
10:27:14|73222.29
10:27:14|73222.29
10:27:16|73222.28
10:27:16|73222.29
10:27:18|73222.28
10:27:18|73222.29
10:27:19|73222.28
10:27:21|73222.28
10:27:22|73220.02
10:27:22|73220.03
10:27:23|73220.02
10:27:25|73220.02
10:27:26|73220.03
10:27:27|73220.02
10:27:28|73220.02
10:27:28|73210.7
10:27:29|73210.68
10:27:31|73210.68
10:27:32|73210.68
10:27:33|73208.92
10:27:34|73208.92
10:27:35|73208.92
10:27:36|73208.93
10:27:37|73208.93
10:27:38|73208.92
10:27:39|73208.93
10:27:40|73208.93
10:27:41|73208.93
10:27:42|73208.92
10:27:43|73208.92
10:27:44|73208.92
10:27:45|73208.92
10:27:46|73208.93
10:27:47|73208.92
10:27:48|73208.92
10:27:49|73208.92
10:27:50|73208.92
10:27:51|73208.92
10:27:53|73208.92
10:27:54|73208.92
10:27:55|73208.92
10:27:56|73194.4
10:27:57|73194.41
10:27:58|73194.41
10:27:59|73194.4
10:28:00|73193.14
10:28:01|73172.
10:28:02|73172.
10:28:03|73174.17
10:28:04|73179.08
10:28:05|73179.08
10:28:06|73179.08
10:28:07|73179.07
10:28:08|73189.06
10:28:10|73189.06
10:28:11|73189.05
10:28:11|73193.68
10:28:12|73193.68
10:28:14|73193.69
10:28:15|73193.68
10:28:15|73193.69
10:28:17|73194.39
10:28:18|73194.39
10:28:19|73200.
10:28:20|73200.
10:28:21|73204.69
10:28:22|73211.58
10:28:23|73211.59
10:28:24|73211.58
10:28:25|73215.21
10:28:26|73215.2
10:28:28|73204.8
10:28:29|73204.81
10:28:30|73204.81
10:28:31|73204.81
10:28:32|73204.81
10:28:33|73204.81
10:28:34|73204.8
10:28:35|73204.8
10:28:36|73204.8
10:28:37|73204.81
10:28:38|73204.8
10:28:39|73204.81
10:28:40|73204.8
10:28:41|73204.81
10:28:42|73204.8
10:28:43|73204.81
10:28:44|73204.81
10:28:45|73204.8
10:28:46|73204.81
10:28:47|73204.8
10:28:48|73204.81
10:28:49|73204.81
10:28:50|73204.8
10:28:51|73204.81
10:28:52|73204.8
10:28:54|73204.81
10:28:54|73204.81
10:28:55|73204.81
10:28:56|73204.8
10:28:58|73204.8
10:28:58|73204.8
10:29:00|73204.81
10:29:01|73204.81
10:29:01|73204.81
10:29:03|73204.81
10:29:03|73204.81
10:29:05|73204.81
10:29:05|73204.8
10:29:06|73204.81
10:29:07|73204.8
10:29:09|73204.8
10:29:09|73204.8
10:29:11|73204.81
10:29:12|73204.81
10:29:13|73204.81
10:29:14|73204.81
10:29:15|73204.81
10:29:15|73204.81
10:29:16|73204.81
10:29:18|73204.81
10:29:18|73204.8
10:29:20|73204.8
10:29:21|73204.81
10:29:22|73204.8
10:29:22|73204.8
10:29:23|73209.78
10:29:24|73214.72
10:29:26|73216.71
10:29:27|73220.
10:29:28|73220.82
10:29:29|73220.82
10:29:30|73220.81
10:29:31|73220.82
10:29:32|73220.82
10:29:33|73221.09
10:29:34|73221.1
10:29:35|73221.48
10:29:36|73221.48
10:29:37|73223.98
10:29:38|73223.98
10:29:39|73223.99
10:29:40|73223.99
10:29:41|73223.99
10:29:42|73223.99
10:29:43|73223.99
10:29:44|73223.98
10:29:45|73223.98
10:29:46|73223.98
10:29:47|73223.98
10:29:48|73223.99
10:29:49|73223.98
10:29:50|73223.98
10:29:51|73223.99
10:29:52|73223.99
10:29:53|73223.99
10:29:55|73223.98
10:29:55|73223.99
10:29:56|73234.47
10:29:57|73239.99
10:29:59|73239.99
10:29:59|73239.99
10:30:01|73241.09
10:30:01|73241.1
10:30:02|73241.1
10:30:03|73247.99
10:30:04|73247.99
10:30:05|73248.
10:30:06|73247.99
10:30:07|73248.
10:30:08|73247.99
10:30:10|73247.99
10:30:10|73247.99
10:30:11|73247.99
10:30:12|73247.99
10:30:13|73247.99
10:30:14|73247.99
10:30:15|73248.
10:30:17|73240.
10:30:18|73229.29
10:30:18|73229.28
10:30:19|73229.28
10:30:21|73229.29
10:30:21|73229.29
10:30:22|73229.28
10:30:23|73229.28
10:30:24|73229.29
10:30:26|73229.29
10:30:27|73229.29
10:30:28|73229.29
10:30:28|73229.29
10:30:30|73229.28
10:30:31|73229.28
10:30:32|73229.28
10:30:33|73229.28
10:30:33|73229.28
10:30:35|73229.28
10:30:36|73229.28
10:30:36|73229.29
10:30:37|73229.29
10:30:39|73229.28
10:30:40|73229.29
10:30:40|73229.29
10:30:42|73229.29
10:30:42|73229.29
10:30:44|73229.29
10:30:45|73229.29
10:30:46|73229.29
10:30:46|73229.28
10:30:47|73229.28
10:30:48|73229.29
10:30:50|73229.28
10:30:51|73229.28
10:30:52|73229.28
10:30:52|73229.29
10:30:53|73229.29
10:30:55|73229.28
10:30:57|73229.28
10:30:57|73229.28
10:30:59|73230.
10:31:00|73230.
10:31:00|73230.
10:31:02|73230.01
10:31:02|73230.
10:31:03|73230.01
10:31:05|73230.01
10:31:06|73230.
10:31:07|73230.
10:31:08|73214.05
10:31:09|73200.
10:31:10|73199.99
10:31:11|73192.01
10:31:12|73192.
10:31:13|73192.01
10:31:14|73192.
10:31:15|73192.
10:31:16|73192.01
10:31:17|73192.01
10:31:18|73192.
10:31:19|73192.01
10:31:20|73192.
10:31:21|73181.1
10:31:22|73181.1
10:31:23|73181.1
10:31:24|73181.1
10:31:25|73181.11
10:31:26|73181.11
10:31:27|73181.1
10:31:28|73181.1
10:31:29|73181.11
10:31:30|73183.59
10:31:31|73191.99
10:31:32|73203.96
10:31:33|73209.06
10:31:34|73226.96
10:31:35|73226.96
10:31:36|73230.
10:31:37|73229.99
10:31:38|73229.99
10:31:39|73229.99
10:31:40|73229.99
10:31:41|73229.99
10:31:42|73229.99
10:31:43|73229.99
10:31:44|73223.88
10:31:45|73223.88
10:31:46|73223.88
10:31:47|73223.89
10:31:48|73223.88
10:31:49|73223.88
10:31:50|73223.88
10:31:51|73223.88
10:31:52|73223.89
10:31:53|73223.88
10:31:54|73212.74
10:31:55|73212.74
10:31:57|73212.74
10:31:58|73212.73
10:32:00|73212.74
10:32:02|73212.73
10:32:03|73212.73
10:32:03|73212.73
10:32:04|73212.74
10:32:05|73212.73
10:32:06|73212.74
10:32:08|73212.73
10:32:08|73205.28
10:32:09|73205.27
10:32:11|73205.28
10:32:11|73205.28
10:32:12|73205.27
10:32:13|73205.28
10:32:14|73205.27
10:32:15|73179.9
10:32:16|73179.9
10:32:18|73179.9
10:32:18|73179.9
10:32:20|73179.91
10:32:21|73179.91
10:32:22|73179.9
10:32:22|73179.9
10:32:23|73179.91
10:32:24|73179.91
10:32:25|73179.9
10:32:26|73179.9
10:32:27|73179.91
10:32:29|73179.91
10:32:29|73179.9
10:32:30|73179.91
10:32:32|73179.9
10:32:33|73179.9
10:32:34|73179.9
10:32:35|73179.91
10:32:36|73179.9
10:32:37|73179.91
10:32:38|73179.91
10:32:39|73179.9
10:32:40|73179.9
10:32:41|73189.87
10:32:42|73189.87
10:32:43|73189.87
10:32:44|73189.88
10:32:45|73189.88
10:32:46|73189.88
10:32:47|73189.88
10:32:48|73189.87
10:32:49|73189.88
10:32:51|73189.88
10:32:51|73189.87
10:33:01|73180.03
10:33:02|73172.69
10:33:03|73172.68
10:33:04|73184.
10:33:05|73187.99
10:33:07|73188.
10:33:07|73188.
10:33:09|73187.99
10:33:10|73188.35
10:33:10|73188.36
10:33:11|73188.36
10:33:13|73188.35
10:33:14|73188.36
10:33:14|73188.36
10:33:16|73194.95
10:33:16|73194.95
10:33:18|73194.95
10:33:18|73194.94
10:33:20|73194.94
10:33:20|73194.94
10:33:21|73194.94
10:33:22|73208.81
10:33:23|73208.82
10:33:24|73211.56
10:33:25|73211.57
10:33:26|73211.57
10:33:27|73211.57
10:33:28|73211.57
10:33:29|73211.56
10:33:31|73211.56
10:33:31|73211.56
10:33:32|73211.56
10:33:33|73211.57
10:33:34|73211.56
10:33:35|73211.57
10:33:36|73211.57
10:33:37|73211.57
10:33:38|73211.56
10:33:39|73211.57
10:33:40|73211.56
10:33:41|73211.56
10:33:43|73211.57
10:33:43|73211.57
10:33:45|73211.56
10:33:45|73211.56
10:33:46|73211.57
10:33:47|73211.57
10:33:48|73211.56
10:33:49|73211.56
10:34:01|73211.57
10:34:02|73211.56
10:34:03|73211.56
10:34:04|73211.56
10:34:05|73211.56
10:34:06|73211.56
10:34:07|73216.71
10:34:08|73219.99
10:34:10|73220.
10:34:10|73220.
10:34:11|73220.
10:34:13|73220.
10:34:14|73220.
10:34:15|73220.
10:34:16|73226.96
10:34:17|73226.97
10:34:17|73226.96
10:34:18|73226.97
10:34:19|73226.96
10:34:21|73226.96
10:34:21|73226.96
10:34:22|73226.97
10:34:23|73226.97
10:34:24|73226.97
10:34:25|73226.96
10:34:27|73226.96
10:34:27|73226.96
10:34:29|73226.96
10:34:29|73226.97
10:34:31|73226.97
10:34:31|73226.96
10:34:33|73226.97
10:34:34|73226.97
10:34:35|73226.96
10:34:36|73226.96
10:34:37|73226.97
10:34:38|73226.97
10:34:39|73226.97
10:34:40|73226.96
10:34:41|73226.97
10:34:42|73238.93
10:34:43|73241.63
10:34:43|73241.63
10:34:44|73247.99
10:34:46|73248.87
10:34:46|73259.99
10:34:47|73259.99
10:34:48|73259.99
10:34:50|73260.
10:35:01|73260.
10:35:02|73260.
10:35:02|73260.
10:35:04|73260.
10:35:05|73248.01
10:35:06|73248.01
10:35:08|73248.01
10:35:08|73248.02
10:35:09|73248.01
10:35:10|73248.01
10:35:12|73248.01
10:35:13|73248.01
10:35:14|73248.02
10:35:15|73248.01
10:35:16|73248.01
10:35:16|73248.01
10:35:18|73248.01
10:35:18|73248.02
10:35:20|73248.01
10:35:21|73248.02
10:35:22|73248.02
10:35:23|73248.02
10:35:24|73248.02
10:35:25|73248.02
10:35:26|73248.02
10:35:27|73248.02
10:35:28|73248.02
10:35:29|73248.02
10:35:30|73248.02
10:35:31|73248.02
10:35:32|73250.11
10:35:33|73260.
10:35:34|73259.99
10:35:35|73260.
10:35:36|73259.99
10:35:37|73259.99
10:35:38|73259.99
10:35:40|73260.
10:35:40|73259.99
10:35:41|73260.
10:35:42|73259.99
10:35:43|73259.99
10:35:44|73241.62
10:35:45|73231.8
10:35:46|73231.81
10:35:47|73231.81
10:35:48|73231.8
10:36:00|73231.8
10:36:01|73234.
10:36:02|73234.
10:36:03|73234.
10:36:04|73234.01
10:36:05|73234.01
10:36:06|73234.
10:36:07|73234.
10:36:08|73234.
10:36:10|73234.
10:36:10|73234.01
10:36:11|73234.01
10:36:13|73234.
10:36:14|73234.01
10:36:14|73234.01
10:36:15|73234.01
10:36:16|73234.01
10:36:18|73234.
10:36:18|73221.33
10:36:19|73221.1
10:36:20|73221.1
10:36:22|73221.1
10:36:22|73221.11
10:36:23|73221.1
10:36:24|73220.01
10:36:25|73213.8
10:36:26|73201.69
10:36:27|73196.
10:36:28|73196.01
10:36:29|73196.01
10:36:30|73196.
10:36:31|73196.
10:36:32|73196.01
10:36:33|73196.
10:36:34|73196.01
10:36:35|73196.
10:36:37|73196.01
10:36:38|73196.
10:36:38|73196.
10:36:39|73196.01
10:36:40|73196.
10:36:41|73196.01
10:36:43|73196.01
10:36:43|73196.
10:36:44|73196.01
10:36:46|73196.
10:36:46|73202.05
10:36:47|73206.19
10:36:49|73206.19
10:36:49|73206.2
10:37:00|73206.19
10:37:01|73206.2
10:37:02|73206.2
10:37:03|73198.9
10:37:04|73198.89
10:37:05|73198.89
10:37:06|73198.9
10:37:07|73198.89
10:37:08|73198.9
10:37:09|73198.9
10:37:10|73198.9
10:37:11|73198.89
10:37:12|73198.89
10:37:13|73198.89
10:37:14|73198.89
10:37:16|73198.9
10:37:16|73198.89
10:37:17|73198.89
10:37:18|73198.9
10:37:19|73198.9
10:37:20|73198.9
10:37:21|73198.89
10:37:23|73198.9
10:37:23|73198.9
10:37:25|73198.89
10:37:25|73198.89
10:37:27|73198.9
10:37:27|73198.9
10:37:28|73198.9
10:37:30|73198.9
10:37:30|73198.89
10:37:31|73198.9
10:37:32|73198.89
10:37:34|73198.9
10:37:34|73198.9
10:37:36|73198.89
10:37:37|73198.9
10:37:38|73198.89
10:37:39|73198.9
10:37:40|73198.9
10:37:40|73198.9
10:37:41|73198.9
10:37:43|73198.9
10:37:44|73198.9
10:37:45|73198.89
10:37:46|73198.89
10:37:46|73198.9
10:37:48|73198.9
10:37:49|73198.89
10:37:50|73198.89
10:37:51|73198.89
10:38:00|73198.89
10:38:02|73198.89
10:38:03|73198.9
10:38:04|73198.89
10:38:05|73198.9
10:38:06|73196.03
10:38:07|73196.01
10:38:08|73196.01
10:38:09|73196.
10:38:10|73196.01
10:38:11|73196.01
10:38:13|73196.
10:38:13|73196.
10:38:14|73196.01
10:38:15|73196.
10:38:17|73196.
10:38:17|73196.
10:38:18|73196.
10:38:19|73196.01
10:38:21|73196.01
10:38:21|73196.
10:38:22|73196.
10:38:24|73196.
10:38:24|73196.01
10:38:26|73196.01
10:38:27|73196.01
10:38:27|73196.01
10:38:29|73196.01
10:38:30|73196.
10:38:30|73196.01
10:38:32|73196.
10:38:33|73196.
10:38:34|73196.
10:38:35|73196.
10:38:36|73196.
10:38:36|73196.
10:38:37|73196.
10:38:38|73176.59
10:38:40|73176.6
10:38:41|73166.26
10:38:42|73166.26
10:38:42|73166.26
10:38:43|73166.26
10:38:44|73166.26
10:38:46|73166.25
10:38:47|73166.25
10:38:48|73166.25
10:38:49|73166.25
10:38:50|73166.25
10:39:00|73153.43
10:39:01|73153.44
10:39:02|73153.44
10:39:03|73153.44
10:39:04|73153.44
10:39:05|73153.43
10:39:06|73153.43
10:39:07|73153.43
10:39:08|73153.44
10:39:09|73153.44
10:39:10|73153.43
10:39:11|73153.43
10:39:12|73153.44
10:39:13|73153.43
10:39:14|73153.44
10:39:15|73153.44
10:39:16|73153.43
10:39:17|73153.43
10:39:18|73153.43
10:39:20|73153.44
10:39:20|73153.43
10:39:21|73153.43
10:39:22|73153.43
10:39:23|73153.43
10:39:24|73153.44
10:39:25|73153.44
10:39:26|73153.44
10:39:28|73153.43
10:39:28|73150.01
10:39:30|73150.
10:39:30|73150.
10:39:31|73150.
10:39:32|73150.01
10:39:34|73150.
10:39:34|73150.01
10:39:35|73150.
10:39:36|73150.01
10:39:37|73150.01
10:39:38|73150.
10:39:39|73150.01
10:39:41|73150.01
10:39:42|73150.
10:39:42|73150.
10:39:44|73150.01
10:39:44|73150.01
10:39:45|73150.
10:39:47|73150.
10:39:47|73150.
10:39:49|73150.01
10:39:49|73150.
10:40:00|73120.01
10:40:01|73120.01
10:40:02|73120.01
10:40:04|73120.01
10:40:06|73120.01
10:40:06|73120.01
10:40:07|73120.
10:40:08|73120.01
10:40:09|73120.
10:40:10|73120.
10:40:12|73120.01
10:40:12|73120.01
10:40:14|73120.01
10:40:14|73120.01
10:40:15|73120.01
10:40:17|73120.
10:40:17|73120.01
10:40:19|73120.01
10:40:20|73120.01
10:40:21|73129.54
10:40:22|73130.97
10:40:23|73130.96
10:40:24|73130.97
10:40:25|73130.96
10:40:26|73136.09
10:40:27|73136.08
10:40:28|73136.08
10:40:29|73136.09
10:40:30|73136.08
10:40:31|73136.09
10:40:32|73136.08
10:40:33|73136.09
10:40:34|73136.09
10:40:35|73136.09
10:40:36|73136.09
10:40:37|73136.08
10:40:38|73136.09
10:40:39|73136.08
10:40:40|73136.09
10:40:41|73136.08
10:40:42|73136.09
10:40:43|73136.09
10:40:44|73136.09
10:40:45|73136.09
10:40:47|73136.09
10:40:47|73136.09
10:40:48|73136.09
10:40:49|73136.08
10:41:00|73136.09
10:41:01|73136.08
10:41:02|73136.08
10:41:03|73136.09
10:41:04|73136.09
10:41:06|73136.09
10:41:07|73136.08
10:41:07|73136.08
10:41:08|73136.08
10:41:09|73136.08
10:41:11|73136.08
10:41:12|73136.08
10:41:13|73136.09
10:41:14|73136.09
10:41:15|73136.08
10:41:16|73136.09
10:41:17|73136.09
10:41:18|73157.58
10:41:19|73157.58
10:41:20|73157.58
10:41:21|73157.58
10:41:22|73157.58
10:41:23|73156.05
10:41:24|73149.76
10:41:25|73149.76
10:41:26|73149.76
10:41:27|73149.75
10:41:28|73149.76
10:41:29|73149.75
10:41:30|73149.75
10:41:31|73149.75
10:41:32|73149.76
10:41:33|73149.75
10:41:34|73149.75
10:41:35|73149.75
10:41:36|73149.75
10:41:37|73149.75
10:41:38|73149.75
10:41:39|73149.75
10:41:40|73149.75
10:41:41|73149.76
10:41:42|73149.75
10:41:43|73149.75
10:41:44|73149.75
10:41:45|73149.75
10:41:46|73149.76
10:41:47|73149.76
10:41:48|73149.75
10:41:49|73149.75
10:42:00|73149.75
10:42:01|73149.76
10:42:02|73149.76
10:42:03|73149.76
10:42:04|73149.75
10:42:06|73149.76
10:42:06|73149.76
10:42:08|73149.75
10:42:09|73149.76
10:42:10|73149.75
10:42:12|73149.76
10:42:13|73149.76
10:42:14|73149.76
10:42:15|73149.76
10:42:17|73149.76
10:42:17|73149.75
10:42:19|73149.76
10:42:19|73149.76
10:42:21|73149.75
10:42:21|73149.75
10:42:22|73149.76
10:42:24|73149.75
10:42:25|73140.02
10:42:26|73129.31
10:42:27|73129.06
10:42:28|73126.49
10:42:29|73126.49
10:42:30|73126.48
10:42:31|73121.21
10:42:32|73121.11
10:42:33|73121.11
10:42:34|73121.11
10:42:35|73121.1
10:42:36|73121.1
10:42:37|73121.11
10:42:38|73121.11
10:42:39|73121.1
10:42:40|73121.11
10:42:41|73121.11
10:42:42|73121.1
10:42:43|73121.11
10:42:44|73121.11
10:42:45|73121.1
10:42:46|73121.1
10:42:47|73121.1
10:42:48|73121.1
10:42:49|73121.1
10:42:50|73121.11
10:43:01|73121.1
10:43:02|73121.1
10:43:02|73121.1
10:43:03|73121.1
10:43:04|73121.1
10:43:05|73121.1
10:43:07|73121.11
10:43:07|73121.11
10:43:09|73121.11
10:43:10|73121.1
10:43:11|73121.11
10:43:11|73121.11
10:43:13|73121.1
10:43:14|73121.11
10:43:15|73121.1
10:43:16|73121.1
10:43:17|73121.1
10:43:18|73121.11
10:43:19|73121.11
10:43:20|73121.1
10:43:21|73121.11
10:43:22|73121.11
10:43:23|73121.11
10:43:24|73121.1
10:43:25|73121.11
10:43:26|73121.1
10:43:27|73121.11
10:43:28|73111.8
10:43:30|73100.
10:43:31|73097.59
10:43:32|73087.6
10:43:32|73087.6
10:43:34|73087.6
10:43:35|73087.6
10:43:35|73087.59
10:43:36|73087.59
10:43:37|73087.59
10:43:39|73087.59
10:43:40|73087.6
10:43:40|73087.6
10:43:41|73087.6
10:43:43|73087.6
10:43:44|73094.4
10:43:44|73094.4
10:43:45|73094.41
10:43:46|73101.99
10:43:47|73102.45
10:43:49|73102.45
10:43:49|73102.44
10:44:00|73106.02
10:44:01|73106.01
10:44:02|73106.02
10:44:03|73106.02
10:44:04|73106.02
10:44:05|73106.02
10:44:06|73106.02
10:44:07|73106.02
10:44:08|73106.02
10:44:10|73106.01
10:44:11|73106.01
10:44:12|73106.01
10:44:13|73106.01
10:44:14|73106.01
10:44:15|73106.02
10:44:16|73095.86
10:44:17|73095.86
10:44:18|73095.86
10:44:19|73095.87
10:44:20|73095.86
10:44:21|73095.86
10:44:22|73095.86
10:44:23|73095.87
10:44:24|73095.86
10:44:25|73095.87
10:44:26|73095.87
10:44:28|73095.87
10:44:29|73095.87
10:44:30|73095.87
10:44:30|73094.42
10:44:31|73094.41
10:44:33|73094.42
10:44:34|73094.42
10:44:34|73094.42
10:44:36|73088.
10:44:37|73088.01
10:44:37|73088.01
10:44:38|73086.36
10:44:40|73081.1
10:44:40|73081.11
10:44:42|73081.1
10:44:42|73081.1
10:44:44|73081.1
10:44:45|73081.1
10:44:46|73081.1
10:44:46|73081.11
10:44:48|73081.1
10:44:48|73081.1
10:44:50|73081.11
10:45:00|73081.11
10:45:01|73081.11
10:45:02|73081.11
10:45:03|73075.84
10:45:04|73075.85
10:45:05|73075.85
10:45:06|73075.85
10:45:08|73075.84
10:45:09|73075.85
10:45:09|73075.85
10:45:10|73075.85
10:45:11|73075.84
10:45:13|73075.85
10:45:14|73075.85
10:45:15|73075.84
10:45:16|73062.21
10:45:17|73062.08
10:45:18|73050.01
10:45:19|73050.01
10:45:20|73050.
10:45:21|73050.
10:45:22|73031.22
10:45:23|73031.22
10:45:24|73031.22
10:45:25|73031.22
10:45:26|73031.21
10:45:27|73031.22
10:45:28|73031.21
10:45:29|73031.21
10:45:30|73031.21
10:45:31|73031.21
10:45:32|73031.21
10:45:33|73031.22
10:45:34|73031.21
10:45:35|73031.22
10:45:36|73031.21
10:45:37|73031.21
10:45:38|73026.96
10:45:39|73018.21
10:45:40|73018.2
10:45:41|73010.19
10:45:42|73010.01
10:45:43|73000.01
10:45:44|73000.01
10:45:45|73000.
10:45:46|73002.25
10:45:47|73027.51
10:45:48|73029.2
10:45:49|73029.21
10:45:50|73029.21
10:46:00|73029.2
10:46:01|73029.21
10:46:02|73029.2
10:46:03|73029.21
10:46:04|73007.61
10:46:05|73007.6
10:46:06|73007.61
10:46:07|73007.61
10:46:09|73007.61
10:46:10|73007.61
10:46:11|73007.6
10:46:12|73007.6
10:46:13|73007.61
10:46:14|73007.6
10:46:15|73007.61
10:46:16|73007.6
10:46:17|73007.6
10:46:18|73007.61
10:46:19|73007.61
10:46:20|73007.61
10:46:21|73007.61
10:46:22|73007.6
10:46:23|73007.6
10:46:24|73007.6
10:46:25|73000.01
10:46:26|73000.
10:46:27|73000.01
10:46:28|73000.01
10:46:29|73000.01
10:46:30|73000.01
10:46:32|73000.
10:46:32|73000.01
10:46:33|73000.01
10:46:34|73000.01
10:46:36|73000.
10:46:36|73000.
10:46:37|73000.
10:46:38|73000.
10:46:39|73000.
10:46:40|73000.
10:46:41|73000.
10:46:42|73000.01
10:46:43|73000.01
10:46:44|73004.99
10:46:45|73005.
10:46:47|73005.
10:46:47|73005.
10:46:48|73005.
10:46:49|73004.99
10:46:50|73005.
10:46:51|73007.59
10:46:53|73007.6
10:46:53|73007.6
10:46:54|73007.61
10:46:55|73007.6
10:46:56|73007.61
10:47:00|73007.61
10:47:01|73000.
10:47:02|73000.
10:47:03|73000.
10:47:04|73000.
10:47:05|73000.01
10:47:06|73000.
10:47:07|73000.
10:47:08|73000.
10:47:10|73000.01
10:47:11|73000.
10:47:13|73000.01
10:47:13|73000.
10:47:15|73000.
10:47:16|73000.01
10:47:16|73000.
10:47:17|73000.01
10:47:19|73000.
10:47:19|73000.01
10:47:21|73000.01
10:47:21|73000.
10:47:23|73000.
10:47:24|73000.01
10:47:25|73000.
10:47:25|73000.
10:47:26|73000.
10:47:27|73000.
10:47:28|73000.01
10:47:30|73000.
10:47:30|73000.01
10:47:31|73000.01
10:47:32|73000.
10:47:33|73000.
10:47:35|72971.16
10:47:36|72971.16
10:47:36|72971.15
10:47:37|72971.16
10:47:38|72971.16
10:47:40|72971.15
10:47:41|72971.15
10:47:42|72971.15
10:47:43|72971.15
10:47:45|72971.16
10:47:45|72971.16
10:47:47|72971.15
10:47:47|72971.15
10:47:49|72971.15
10:47:49|72971.15
10:47:51|72918.45
10:47:51|72902.01
10:47:52|72913.72
10:47:53|72924.65
10:47:55|72926.91
10:47:55|72934.85
10:47:56|72934.85
10:47:57|72934.86
10:48:00|72938.05
10:48:01|72943.99
10:48:02|72947.48
10:48:04|72947.48
10:48:04|72955.9
10:48:05|72965.05
10:48:06|72965.05
10:48:08|72965.04
10:48:08|72965.04
10:48:09|72965.05
10:48:10|72965.04
10:48:12|72965.04
10:48:13|72969.78
10:48:14|72981.09
10:48:15|72991.78
10:48:16|72995.98
10:48:17|72995.98
10:48:18|72997.62
10:48:19|72997.93
10:48:20|72997.92
10:48:21|72997.92
10:48:22|72997.92
10:48:24|72997.92
10:48:24|72986.61
10:48:25|72986.6
10:48:26|72986.6
10:48:27|72991.77
10:48:29|72999.98
10:48:29|72999.99
10:48:30|72999.98
10:48:31|72999.98
10:48:32|72999.99
10:48:33|72999.98
10:48:35|72999.99
10:48:35|72999.99
10:48:36|72999.98
10:48:37|72999.99
10:48:38|73007.61
10:48:39|73007.6
10:48:40|73007.6
10:48:41|73007.61
10:48:42|73007.6
10:48:43|73007.61
10:48:44|73007.6
10:48:45|73007.61
10:48:47|73007.6
10:48:47|73007.61
10:48:48|73007.61
10:48:50|73007.61
10:48:50|73007.6
10:48:51|73007.61
10:48:52|73007.61
10:48:53|73007.61
10:48:54|73007.6
10:48:55|73007.61
10:49:00|73007.6
10:49:02|73007.6
10:49:02|73007.61
10:49:03|73007.61
10:49:04|73007.6
10:49:05|73007.6
10:49:06|72998.84
10:49:07|72981.11
10:49:09|72973.61
10:49:09|72973.61
10:49:11|72973.62
10:49:12|72961.11
10:49:13|72961.1
10:49:14|72959.19
10:49:15|72950.
10:49:16|72950.01
10:49:17|72950.01
10:49:18|72950.
10:49:19|72950.
10:49:20|72950.
10:49:21|72950.
10:49:22|72950.01
10:49:23|72955.09
10:49:24|72961.51
10:49:25|72961.51
10:49:26|72963.78
10:49:27|72966.38
10:49:28|72966.38
10:49:29|72971.43
10:49:30|72971.42
10:49:31|72971.43
10:49:32|72972.06
10:49:33|72972.06
10:49:34|72972.06
10:49:35|72972.07
10:49:36|72976.02
10:49:37|72976.02
10:49:38|72961.06
10:49:39|72961.07
10:49:41|72961.06
10:49:41|72961.07
10:49:42|72961.06
10:49:44|72961.07
10:49:45|72961.07
10:49:45|72961.06
10:49:46|72961.06
10:49:47|72961.06
10:49:48|72961.06
10:49:49|72961.06
10:49:50|72961.06
10:49:51|72961.06
10:49:52|72961.07
10:49:54|72961.07
10:49:54|72969.86
10:49:56|72972.98
10:49:57|72972.99
10:49:57|72972.99
10:49:59|72978.62
10:50:00|72980.83
10:50:01|72983.02
10:50:02|72989.57
10:50:04|72989.57
10:50:05|72989.57
10:50:05|72989.58
10:50:06|72989.57
10:50:07|72989.57
10:50:08|72989.57
10:50:10|72989.58
10:50:10|72989.57
10:50:11|72989.58
10:50:13|72989.57
10:50:15|73001.1
10:50:15|73001.09
10:50:17|73001.1
10:50:17|73001.09
10:50:18|72986.74
10:50:19|72986.74
10:50:21|72986.73
10:50:21|72979.61
10:50:23|72979.6
10:50:24|72970.93
10:50:25|72970.93
10:50:26|72967.35
10:50:27|72966.84
10:50:28|72966.85
10:50:29|72966.84
10:50:30|72966.84
10:50:31|72966.84
10:50:32|72966.85
10:50:33|72966.85
10:50:34|72966.85
10:50:35|72966.84
10:50:36|72966.84
10:50:37|72966.84
10:50:39|72966.84
10:50:40|72966.78
10:50:41|72961.11
10:50:42|72961.11
10:50:43|72961.07
10:50:44|72950.
10:50:45|72935.73
10:50:46|72948.2
10:50:47|72948.99
10:50:48|72948.99
10:50:49|72948.98
10:50:50|72948.98
10:50:52|72948.99
10:50:53|72946.95
10:50:53|72936.
10:50:54|72936.
10:50:55|72931.17
10:50:56|72931.17
10:50:57|72931.17
10:50:59|72931.18
10:51:00|72934.86
10:51:02|72945.34
10:51:02|72948.99
10:51:04|72959.9
10:51:04|72959.91
10:51:06|72959.9
10:51:06|72959.9
10:51:08|72959.9
10:51:08|72959.91
10:51:10|72959.91
10:51:11|72959.9
10:51:11|72959.91
10:51:13|72959.9
10:51:15|72966.84
10:51:16|72966.85
10:51:17|72974.26
10:51:18|72979.61
10:51:19|72981.1
10:51:20|72989.38
10:51:21|72989.38
10:51:22|72989.38
10:51:23|72989.38
10:51:24|72989.38
10:51:25|72989.37
10:51:26|72989.37
10:51:27|72999.99
10:51:28|73007.59
10:51:29|73007.59
10:51:30|73007.59
10:51:31|73007.6
10:51:32|73007.6
10:51:33|73007.6
10:51:34|73007.59
10:51:35|73007.59
10:51:37|73007.6
10:51:37|73007.6
10:51:39|73007.59
10:51:40|73007.59
10:51:41|73007.59
10:51:41|73007.59
10:51:42|73007.6
10:51:43|73007.59
10:51:45|73007.6
10:51:46|73007.6
10:51:46|73007.6
10:51:48|73007.6
10:51:48|72996.56
10:51:50|72996.56
10:51:50|73001.82
10:51:51|73006.13
10:51:52|73007.6
10:51:53|73007.61
10:51:55|73007.6
10:51:55|73007.61
10:51:56|73007.61
10:52:00|73007.6
10:52:01|73007.61
10:52:02|73007.6
10:52:03|73007.61
10:52:04|73007.61
10:52:05|73007.6
10:52:06|73007.6
10:52:07|73007.61
10:52:08|73007.61
10:52:09|73007.61
10:52:10|73007.6
10:52:11|73007.61
10:52:12|73007.6
10:52:14|73007.6
10:52:14|73007.6
10:52:16|73007.61
10:52:17|73007.6
10:52:18|73007.61
10:52:19|73007.61
10:52:20|73007.6
10:52:22|73007.6
10:52:22|73007.61
10:52:23|73001.31
10:52:24|73001.3
10:52:26|73001.3
10:52:27|73001.31
10:52:28|72989.34
10:52:29|72989.33
10:52:29|72989.33
10:52:30|72997.92
10:52:32|73007.6
10:52:33|73007.61
10:52:33|73007.6
10:52:34|73007.61
10:52:36|73007.6
10:52:37|73007.6
10:52:38|73007.61
10:52:39|73007.61
10:52:39|73007.6
10:52:41|73007.6
10:52:42|73007.6
10:52:43|73007.6
10:52:44|73007.6
10:52:45|73007.6
10:52:46|73007.61
10:52:46|73007.61
10:52:47|73007.6
10:52:49|73007.61
10:52:49|73007.6
10:52:50|73007.61
10:52:52|73007.61
10:52:52|73007.61
10:52:53|73007.61
10:52:55|73007.61
10:53:01|73007.6
10:53:02|73007.61
10:53:03|73007.61
10:53:04|73007.6
10:53:05|73007.61
10:53:07|73007.61
10:53:07|73007.6
10:53:08|73007.61
10:53:09|73007.6
10:53:10|73007.61
10:53:11|73007.61
10:53:12|73007.6
10:53:13|73007.61
10:53:15|73007.6
10:53:16|73007.6
10:53:17|73001.3
10:53:18|72989.33
10:53:19|72989.33
10:53:20|72989.33
10:53:21|72989.34
10:53:22|72989.34
10:53:24|72989.33
10:53:25|72989.33
10:53:25|72989.33
10:53:27|72989.33
10:53:28|72989.34
10:53:29|72989.34
10:53:30|72989.34
10:53:31|73000.28
10:53:32|73000.27
10:53:33|73000.27
10:53:33|73000.28
10:53:34|73000.28
10:53:36|73000.28
10:53:37|73000.27
10:53:37|73000.28
10:53:39|73000.28
10:53:39|73000.28
10:53:41|73000.27
10:53:42|73000.27
10:53:43|73000.28
10:53:44|73000.27
10:53:45|73000.27
10:53:46|73000.28
10:53:47|73000.27
10:53:48|73000.27
10:53:49|73000.28
10:53:51|73000.27
10:53:51|72997.44
10:53:52|72977.3
10:53:53|72977.31
10:53:54|72977.3
10:53:56|72977.3
10:54:00|72966.85
10:54:01|72966.85
10:54:02|72966.86
10:54:03|72966.85
10:54:04|72966.86
10:54:05|72966.85
10:54:06|72966.85
10:54:08|72966.86
10:54:08|72966.85
10:54:10|72966.85
10:54:10|72952.56
10:54:11|72945.42
10:54:12|72945.43
10:54:13|72945.42
10:54:14|72945.43
10:54:16|72945.43
10:54:17|72945.43
10:54:18|72945.42
10:54:19|72945.42
10:54:20|72945.43
10:54:21|72945.42
10:54:22|72945.42
10:54:23|72945.43
10:54:24|72945.42
10:54:25|72945.43
10:54:26|72945.43
10:54:27|72945.42
10:54:28|72945.43
10:54:29|72945.43
10:54:30|72945.42
10:54:31|72945.42
10:54:32|72945.43
10:54:33|72965.44
10:54:34|72955.54
10:54:35|72955.54
10:54:36|72955.55
10:54:37|72955.54
10:54:38|72955.54
10:54:40|72955.55
10:54:40|72949.62
10:54:41|72945.
10:54:43|72934.86
10:54:43|72932.68
10:54:44|72930.01
10:54:45|72930.
10:54:46|72930.
10:54:47|72930.
10:54:48|72930.01
10:54:49|72930.
10:54:50|72930.
10:54:51|72930.01
10:54:52|72930.01
10:54:53|72930.01
10:54:54|72954.03
10:54:55|72954.03
10:54:56|72954.03
10:54:58|72954.04
10:54:59|72954.03
10:55:00|72954.03
10:55:01|72954.04
10:55:02|72954.03
10:55:03|72954.03
10:55:04|72954.03
10:55:05|72958.92
10:55:06|72963.99
10:55:07|72963.99
10:55:08|72963.99
10:55:09|72963.98
10:55:10|72963.99
10:55:11|72963.98
10:55:12|72963.99
10:55:13|72951.72
10:55:14|72945.08
10:55:15|72945.07
10:55:16|72945.07
10:55:18|72945.08
10:55:19|72945.07
10:55:20|72930.01
10:55:21|72921.11
10:55:22|72921.1
10:55:23|72921.11
10:55:24|72921.1
10:55:25|72923.36
10:55:26|72921.1
10:55:27|72921.1
10:55:29|72923.24
10:55:29|72923.24
10:55:31|72920.01
10:55:33|72915.19
10:55:33|72903.17
10:55:35|72903.17
10:55:36|72910.34
10:55:37|72918.25
10:55:37|72918.59
10:55:39|72918.58
10:55:40|72918.59
10:55:40|72918.58
10:55:42|72918.59
10:55:43|72918.59
10:55:43|72908.01
10:55:44|72907.31
10:55:45|72907.31
10:55:46|72903.17
10:55:47|72901.11
10:55:48|72900.01
10:55:49|72900.01
10:55:50|72900.01
10:55:52|72900.
10:55:53|72885.69
10:55:53|72883.01
10:55:54|72883.01
10:55:56|72880.75
10:55:57|72880.76
10:55:58|72880.75
10:55:59|72867.17
10:55:59|72867.16
10:56:00|72865.63
10:56:02|72865.64
10:56:03|72871.78
10:56:03|72871.78
10:56:04|72888.81
10:56:05|72897.68
10:56:06|72897.67
10:56:08|72897.68
10:56:09|72897.67
10:56:10|72897.67
10:56:11|72897.68
10:56:12|72907.31
10:56:12|72907.32
10:56:14|72907.31
10:56:15|72907.32
10:56:16|72895.93
10:56:17|72892.38
10:56:18|72881.11
10:56:20|72884.23
10:56:21|72887.28
10:56:22|72887.28
10:56:23|72887.28
10:56:24|72887.27
10:56:25|72887.28
10:56:26|72887.28
10:56:27|72893.05
10:56:28|72895.2
10:56:29|72898.73
10:56:30|72898.73
10:56:31|72889.
10:56:32|72888.99
10:56:33|72888.99
10:56:34|72889.
10:56:35|72888.99
10:56:36|72889.
10:56:37|72888.99
10:56:38|72889.
10:56:39|72889.
10:56:40|72889.
10:56:44|72876.04
10:56:45|72876.03
10:56:46|72876.04
10:56:47|72876.04
10:56:48|72876.04
10:56:49|72876.03
10:56:50|72871.98
10:56:51|72866.61
10:56:52|72866.61
10:56:53|72866.6
10:56:54|72866.6
10:56:56|72866.61
10:56:56|72870.79
10:56:57|72874.77
10:56:59|72874.76
10:57:00|72874.76
10:57:00|72874.76
10:57:01|72874.76
10:57:02|72874.77
10:57:03|72865.63
10:57:04|72871.43
10:57:05|72876.04
10:57:06|72876.04
10:57:07|72876.03
10:57:08|72876.04
10:57:09|72899.58
10:57:10|72901.09
10:57:11|72907.59
10:57:12|72910.
10:57:13|72909.99
10:57:14|72910.
10:57:16|72892.73
10:57:16|72892.73
10:57:17|72892.73
10:57:19|72892.73
10:57:20|72892.74
10:57:22|72892.74
10:57:24|72892.74
10:57:24|72892.74
10:57:25|72903.6
10:57:27|72904.64
10:57:29|72904.65
10:57:30|72904.64
10:57:31|72904.64
10:57:31|72904.64
10:57:32|72881.11
10:57:33|72877.39
10:57:35|72877.4
10:57:35|72877.39
10:57:36|72877.4
10:57:37|72877.4
10:57:39|72877.4
10:57:39|72877.4
10:57:41|72877.39
10:57:41|72877.4
10:57:43|72877.4
10:57:44|72877.4
10:57:44|72877.39
10:57:45|72877.4
10:57:46|72877.4
10:57:48|72870.11
10:57:48|72861.11
10:57:49|72861.1
10:57:51|72861.1
10:57:52|72861.11
10:57:53|72861.11
10:57:54|72861.11
10:57:55|72861.1
10:57:55|72861.1
10:57:56|72861.11
10:57:57|72861.1
10:57:59|72861.1
10:58:00|72861.11
10:58:00|72861.1
10:58:02|72861.11
10:58:03|72861.11
10:58:04|72861.11
10:58:05|72861.11
10:58:06|72861.1
10:58:07|72861.11
10:58:07|72861.11
10:58:08|72861.11
10:58:10|72869.38
10:58:11|72869.38
10:58:11|72872.
10:58:13|72871.99
10:58:13|72876.62
10:58:14|72876.63
10:58:15|72876.63
10:58:17|72876.63
10:58:17|72876.63
10:58:19|72877.07
10:58:19|72883.98
10:58:20|72883.97
10:58:22|72883.97
10:58:22|72883.98
10:58:24|72888.
10:58:25|72890.25
10:58:26|72890.24
10:58:26|72890.25
10:58:29|72890.24
10:58:30|72894.99
10:58:30|72896.
10:58:31|72896.43
10:58:33|72894.14
10:58:34|72894.13
10:58:35|72894.14
10:58:35|72894.14
10:58:36|72897.69
10:58:37|72897.7
10:58:38|72897.69
10:58:40|72905.05
10:58:40|72905.05
10:58:42|72905.05
10:58:43|72905.06
10:58:44|72905.05
10:58:45|72905.06
10:58:46|72905.06
10:58:47|72905.05
10:58:48|72905.06
10:58:49|72905.05
10:58:50|72905.05
10:58:51|72905.05
10:58:52|72905.05
10:58:53|72905.05
10:58:54|72905.05
10:58:55|72905.06
10:58:56|72905.05
10:58:57|72905.06
10:58:58|72905.06
10:58:59|72905.05
10:59:00|72905.61
10:59:01|72905.62
10:59:02|72905.62
10:59:03|72905.62
10:59:04|72905.62
10:59:05|72905.62
10:59:06|72909.99
10:59:07|72914.83
10:59:08|72914.83
10:59:09|72914.84
10:59:10|72914.84
10:59:11|72929.25
10:59:12|72930.71
10:59:13|72930.72
10:59:14|72935.
10:59:15|72945.08
10:59:16|72945.08
10:59:17|72949.99
10:59:18|72953.63
10:59:19|72953.63
10:59:20|72953.64
10:59:21|72953.64
10:59:22|72956.5
10:59:23|72966.85
10:59:24|72966.86
10:59:25|72972.46
10:59:26|72972.46
10:59:28|72972.45
10:59:29|72972.46
10:59:29|72976.
10:59:30|72976.03
10:59:31|72976.77
10:59:33|72983.58
10:59:34|72983.59
10:59:35|72983.59
10:59:36|72983.58
10:59:37|72983.58
10:59:38|72983.58
10:59:39|72983.59
10:59:40|72983.58
10:59:41|72983.58
10:59:42|72983.59
10:59:44|72983.58
10:59:44|72983.58
10:59:45|72983.58
10:59:47|72983.58
10:59:47|72983.58
10:59:48|72983.59
10:59:49|72983.58
10:59:50|72983.59
10:59:51|72983.59
10:59:52|72983.59
10:59:53|72983.58
10:59:54|72983.59
10:59:55|72983.58
11:00:00|72983.58
11:00:01|72983.58
11:00:02|72974.94
11:00:03|72974.95
11:00:04|72974.95
11:00:05|72974.94
11:00:06|72974.94
11:00:07|72974.95
11:00:08|72974.94
11:00:09|72974.95
11:00:10|72981.85
11:00:11|72988.26
11:00:12|72998.99
11:00:14|72998.99
11:00:14|72999.
11:00:16|72999.
11:00:16|72999.
11:00:17|72999.
11:00:18|72999.
11:00:19|73000.
11:00:20|73016.46
11:00:21|73016.47
11:00:23|73016.47
11:00:24|73021.09
11:00:25|73024.99
11:00:26|73025.
11:00:27|73009.99
11:00:28|73010.
11:00:29|72991.99
11:00:30|72991.99
11:00:31|72992.
11:00:32|72992.
11:00:33|72983.59
11:00:34|72983.6
11:00:36|72983.59
11:00:36|72983.6
11:00:37|72983.59
11:00:38|72983.59
11:00:40|72983.59
11:00:40|72983.6
11:00:41|72983.59
11:00:42|72983.59
11:00:43|72980.
11:00:44|72974.94
11:00:45|72974.94
11:00:47|72974.94
11:00:48|72974.94
11:00:48|72962.
11:00:50|72956.76
11:00:51|72953.65
11:00:52|72953.65
11:00:53|72953.64
11:01:00|72953.65
11:01:01|72953.65
11:01:02|72953.65
11:01:03|72953.66
11:01:04|72953.65
11:01:05|72953.65
11:01:06|72953.66
11:01:07|72953.65
11:01:08|72953.65
11:01:09|72953.65
11:01:10|72953.66
11:01:11|72953.66
11:01:13|72950.01
11:01:13|72945.96
11:01:14|72934.99
11:01:15|72934.99
11:01:16|72935.
11:01:17|72935.
11:01:18|72925.53
11:01:19|72921.46
11:01:20|72921.45
11:01:21|72921.45
11:01:23|72921.45
11:01:24|72921.45
11:01:25|72921.45
11:01:26|72921.46
11:01:27|72921.45
11:01:28|72921.45
11:01:29|72921.45
11:01:31|72932.99
11:01:32|72933.
11:01:32|72933.
11:01:34|72932.99
11:01:34|72932.99
11:01:35|72932.99
11:01:36|72928.09
11:01:38|72928.08
11:01:39|72928.08
11:01:39|72928.08
11:01:41|72928.08
11:01:41|72928.08
11:01:43|72928.08
11:01:44|72928.09
11:01:45|72928.09
11:01:45|72928.08
11:01:46|72928.09
11:01:47|72928.08
11:01:48|72928.09
11:01:50|72928.09
11:01:50|72928.08
11:01:51|72928.09
11:01:52|72921.45
11:01:54|72921.45
11:02:00|72905.64
11:02:01|72905.64
11:02:02|72901.11
11:02:03|72900.
11:02:04|72900.01
11:02:05|72900.
11:02:06|72900.
11:02:07|72900.01
11:02:08|72900.
11:02:09|72900.
11:02:10|72893.45
11:02:11|72892.34
11:02:12|72892.34
11:02:13|72892.34
11:02:14|72892.35
11:02:15|72892.35
11:02:16|72892.35
11:02:17|72892.35
11:02:18|72892.34
11:02:19|72892.34
11:02:20|72892.34
11:02:21|72892.35
11:02:22|72892.35
11:02:23|72892.34
11:02:25|72892.35
11:02:26|72892.35
11:02:27|72886.26
11:02:28|72881.1
11:02:28|72881.1
11:02:30|72881.1
11:02:31|72881.1
11:02:32|72881.11
11:02:33|72877.08
11:02:33|72876.63
11:02:34|72870.01
11:02:36|72867.31
11:02:36|72861.1
11:02:38|72860.01
11:02:39|72851.
11:02:40|72851.
11:02:40|72851.
11:02:42|72851.01
11:02:42|72851.01
11:02:44|72851.
11:02:45|72851.
11:02:45|72851.01
11:02:47|72851.
11:02:48|72851.
11:02:49|72859.87
11:02:50|72859.86
11:02:51|72864.32
11:02:52|72870.81
11:02:53|72870.82
11:02:54|72870.81
11:02:55|72874.78
11:02:56|72880.19
11:03:00|72881.1
11:03:01|72881.1
11:03:02|72881.1
11:03:03|72881.09
11:03:04|72882.37
11:03:05|72886.77
11:03:06|72886.77
11:03:07|72886.77
11:03:08|72886.77
11:03:10|72886.76
11:03:11|72888.92
11:03:12|72888.92
11:03:12|72892.35
11:03:13|72892.34
11:03:14|72893.3
11:03:15|72897.68
11:03:16|72897.68
11:03:18|72897.68
11:03:18|72897.68
11:03:19|72897.67
11:03:21|72897.68
11:03:21|72881.09
11:03:22|72891.1
11:03:23|72891.1
11:03:24|72893.91
11:03:26|72900.
11:03:28|72900.
11:03:28|72910.78
11:03:29|72911.99
11:03:31|72919.54
11:03:32|72919.54
11:03:33|72919.55
11:03:34|72919.55
11:03:35|72919.55
11:03:36|72919.55
11:03:37|72919.54
11:03:38|72919.54
11:03:39|72919.55
11:03:40|72919.55
11:03:41|72919.54
11:03:42|72919.55
11:03:43|72919.54
11:03:44|72919.55
11:03:45|72923.88
11:03:46|72927.81
11:03:47|72927.81
11:03:48|72927.81
11:03:49|72927.81
11:03:50|72927.81
11:03:51|72927.81
11:03:52|72927.82
11:03:53|72927.81
11:03:54|72935.99
11:03:55|72974.15
11:04:00|72974.16
11:04:01|72974.15
11:04:02|72979.13
11:04:04|72976.22
11:04:04|72976.23
11:04:05|72976.22
11:04:06|72976.23
11:04:07|72976.22
11:04:08|72976.22
11:04:10|72976.22
11:04:10|72946.43
11:04:12|72942.63
11:04:13|72942.56
11:04:13|72942.57
11:04:14|72942.57
11:04:16|72942.56
11:04:17|72942.56
11:04:17|72941.11
11:04:19|72941.1
11:04:20|72941.11
11:04:21|72941.1
11:04:21|72941.11
11:04:22|72941.1
11:04:23|72941.1
11:04:25|72941.1
11:04:26|72941.11
11:04:27|72941.1
11:04:29|72941.11
11:04:29|72941.11
11:04:31|72941.1
11:04:32|72941.11
11:04:33|72941.1
11:04:34|72941.11
11:04:35|72941.11
11:04:36|72941.1
11:04:37|72941.1
11:04:38|72941.1
11:04:39|72941.11
11:04:40|72941.1
11:04:41|72941.11
11:04:42|72941.1
11:04:43|72941.11
11:04:45|72941.1
11:04:46|72941.11
11:04:46|72941.1
11:04:47|72941.11
11:04:49|72941.11
11:04:49|72941.11
11:04:50|72941.11
11:05:00|72941.1
11:05:01|72941.1
11:05:02|72936.
11:05:03|72936.01
11:05:04|72935.99
11:05:05|72935.99
11:05:06|72935.27
11:05:07|72931.55
11:05:08|72931.55
11:05:09|72931.56
11:05:10|72931.56
11:05:11|72931.55
11:05:12|72931.55
11:05:13|72931.55
11:05:14|72931.55
11:05:15|72921.1
11:05:16|72921.11
11:05:17|72921.1
11:05:18|72921.11
11:05:19|72913.69
11:05:20|72907.37
11:05:21|72901.11
11:05:22|72901.11
11:05:23|72900.
11:05:24|72899.99
11:05:25|72899.99
11:05:26|72899.93
11:05:28|72882.59
11:05:28|72882.59
11:05:30|72882.59
11:05:30|72881.09
11:05:31|72870.82
11:05:32|72870.81
11:05:33|72870.81
11:05:34|72863.92
11:05:36|72863.92
11:05:37|72863.93
11:05:38|72857.84
11:05:39|72840.01
11:05:40|72840.
11:05:41|72840.
11:05:42|72840.84
11:05:43|72841.97
11:05:44|72841.97
11:05:45|72841.98
11:05:46|72847.98
11:05:47|72847.99
11:05:48|72847.98
11:05:49|72847.98
11:05:50|72847.98
11:05:51|72847.99
11:05:52|72847.98
11:05:53|72847.99
11:05:54|72847.98
11:05:55|72847.98
11:06:00|72842.13
11:06:02|72842.13
11:06:02|72842.13
11:06:03|72834.5
11:06:04|72830.16
11:06:05|72830.
11:06:06|72839.99
11:06:07|72839.99
11:06:09|72844.43
11:06:09|72842.4
11:06:10|72830.14
11:06:11|72830.15
11:06:13|72830.14
11:06:13|72830.15
11:06:14|72830.14
11:06:15|72828.26
11:06:16|72822.07
11:06:17|72822.07
11:06:18|72821.1
11:06:20|72821.11
11:06:20|72821.11
11:06:21|72832.91
11:06:22|72832.91
11:06:24|72832.92
11:06:24|72832.91
11:06:25|72832.91
11:06:27|72832.92
11:06:28|72832.91
11:06:29|72832.92
11:06:30|72832.91
11:06:31|72832.91
11:06:32|72832.92
11:06:33|72832.91
11:06:34|72832.91
11:06:35|72824.
11:06:36|72823.36
11:06:37|72823.36
11:06:38|72823.37
11:06:39|72823.37
11:06:40|72823.37
11:06:41|72823.36
11:06:42|72823.36
11:06:43|72805.9
11:06:44|72800.01
11:06:46|72800.01
11:06:47|72800.
11:06:48|72800.
11:06:48|72810.92
11:06:49|72814.87
11:06:51|72800.59
11:06:52|72800.58
11:06:52|72800.
11:06:54|72800.
11:06:55|72800.01
11:06:56|72800.
11:06:57|72800.01
11:06:58|72800.01
11:06:59|72800.01
11:07:00|72800.01
11:07:01|72813.33
11:07:02|72820.
11:07:03|72820.
11:07:05|72827.99
11:07:05|72832.87
11:07:06|72832.88
11:07:07|72832.89
11:07:08|72822.45
11:07:09|72820.01
11:07:10|72820.
11:07:11|72812.47
11:07:12|72812.47
11:07:13|72801.1
11:07:14|72801.1
11:07:15|72801.1
11:07:17|72801.11
11:07:17|72801.1
11:07:18|72800.
11:07:19|72800.
11:07:20|72800.
11:07:21|72788.01
11:07:22|72785.
11:07:23|72785.
11:07:24|72785.
11:07:25|72785.01
11:07:27|72797.73
11:07:27|72797.73
11:07:29|72792.14
11:07:30|72792.14
11:07:32|72792.13
11:07:33|72792.13
11:07:33|72792.14
11:07:34|72792.13
11:07:35|72788.43
11:07:36|72788.44
11:07:37|72788.43
11:07:39|72788.43
11:07:39|72788.43
11:07:40|72788.44
11:07:42|72788.43
11:07:42|72788.44
11:07:43|72786.13
11:07:45|72786.13
11:07:46|72784.26
11:07:46|72784.27
11:07:47|72784.26
11:07:49|72784.26
11:07:50|72780.
11:07:50|72780.
11:07:52|72780.01
11:07:53|72785.
11:07:53|72785.
11:07:54|72784.99
11:07:56|72784.99
11:07:57|72785.
11:07:58|72784.99
11:07:59|72780.
11:08:00|72780.
11:08:01|72768.11
11:08:02|72766.
11:08:02|72757.34
11:08:03|72757.35
11:08:05|72762.22
11:08:06|72771.66
11:08:06|72782.1
11:08:08|72782.1
11:08:08|72782.09
11:08:10|72761.1
11:08:11|72760.03
11:08:12|72739.22
11:08:13|72736.02
11:08:15|72736.03
11:08:15|72742.74
11:08:16|72753.63
11:08:17|72753.63
11:08:18|72753.64
11:08:19|72757.35
11:08:20|72757.34
11:08:21|72753.63
11:08:23|72766.92
11:08:23|72766.92
11:08:24|72772.74
11:08:25|72766.91
11:08:26|72781.1
11:08:27|72776.6
11:08:29|72784.81
11:08:30|72788.42
11:08:31|72791.39
11:08:32|72799.55
11:08:33|72806.44
11:08:34|72809.47
11:08:35|72812.99
11:08:36|72818.09
11:08:37|72819.99
11:08:38|72821.1
11:08:39|72821.1
11:08:40|72821.09
11:08:41|72813.
11:08:42|72813.
11:08:43|72812.99
11:08:44|72813.
11:08:45|72794.26
11:08:46|72788.44
11:08:47|72788.44
11:08:48|72788.44
11:08:49|72788.44
11:08:50|72788.44
11:08:51|72781.8
11:08:52|72781.72
11:08:53|72781.73
11:08:54|72794.96
11:08:55|72800.02
11:08:56|72800.01
11:08:57|72800.02
11:08:59|72800.01
11:09:00|72809.23
11:09:01|72809.23
11:09:03|72805.7
11:09:03|72801.34
11:09:04|72795.08
11:09:05|72795.07
11:09:06|72785.29
11:09:07|72781.72
11:09:09|72781.1
11:09:09|72750.
11:09:10|72745.97
11:09:11|72754.56
11:09:12|72761.09
11:09:13|72766.91
11:09:14|72766.92
11:09:15|72771.98
11:09:16|72771.98
11:09:17|72761.09
11:09:19|72761.09
11:09:20|72761.08
11:09:20|72761.08
11:09:21|72762.33
11:09:22|72762.33
11:09:23|72762.34
11:09:25|72762.34
11:09:25|72761.09
11:09:26|72761.08
11:09:27|72761.09
11:09:28|72761.08
11:09:29|72775.59
11:09:30|72775.98
11:09:32|72781.1
11:09:33|72781.09
11:09:34|72761.28
11:09:35|72761.28
11:09:36|72771.81
11:09:37|72777.49
11:09:38|72786.6
11:09:39|72790.79
11:09:40|72795.06
11:09:41|72799.73
11:09:42|72807.99
11:09:43|72807.99
11:09:44|72807.99
11:09:45|72808.
11:09:46|72808.
11:09:47|72808.
11:09:48|72808.
11:09:49|72812.21
11:09:50|72812.21
11:09:51|72812.21
11:09:53|72807.99
11:09:53|72807.99
11:09:54|72808.
11:09:55|72808.
11:09:57|72816.06
11:09:57|72816.05
11:09:58|72819.78
11:09:59|72821.09
11:10:00|72821.09
11:10:01|72821.1
11:10:03|72821.1
11:10:03|72821.1
11:10:04|72821.09
11:10:05|72831.68
11:10:06|72831.69
11:10:07|72831.69
11:10:08|72838.32
11:10:09|72839.99
11:10:10|72839.99
11:10:11|72844.37
11:10:12|72844.37
11:10:13|72848.75
11:10:14|72853.95
11:10:15|72853.96
11:10:16|72860.
11:10:17|72861.09
11:10:18|72863.92
11:10:19|72871.82
11:10:21|72879.99
11:10:21|72887.99
11:10:22|72883.89
11:10:23|72874.71
11:10:24|72856.33
11:10:25|72851.
11:10:26|72851.
11:10:27|72851.01
11:10:28|72851.
11:10:29|72851.
11:10:31|72851.01
11:10:31|72858.32
11:10:32|72858.32
11:10:34|72858.32
11:10:35|72832.2
11:10:36|72832.2
11:10:38|72830.
11:10:38|72830.
11:10:40|72816.95
11:10:40|72814.
11:10:42|72813.99
11:10:43|72804.
11:10:44|72804.01
11:10:45|72804.
11:10:46|72781.1
11:10:48|72777.71
11:10:49|72777.72
11:10:49|72777.71
11:10:50|72777.72
11:10:51|72777.72
11:10:52|72786.63
11:10:53|72786.63
11:10:55|72786.63
11:11:00|72786.62
11:11:01|72786.62
11:11:02|72786.62
11:11:03|72793.83
11:11:04|72794.33
11:11:05|72799.3
11:11:06|72799.3
11:11:07|72810.22
11:11:08|72810.21
11:11:09|72813.72
11:11:10|72815.99
11:11:12|72821.09
11:11:12|72821.1
11:11:13|72821.09
11:11:14|72821.09
11:11:15|72821.09
11:11:17|72821.09
11:11:17|72821.09
11:11:18|72821.1
11:11:20|72821.1
11:11:20|72821.1
11:11:21|72821.1
11:11:22|72821.1
11:11:23|72821.1
11:11:25|72821.1
11:11:26|72821.1
11:11:26|72821.02
11:11:27|72821.02
11:11:28|72821.03
11:11:29|72821.02
11:11:31|72821.03
11:11:32|72814.14
11:11:33|72814.14
11:11:34|72806.08
11:11:35|72806.08
11:11:37|72806.08
11:11:37|72806.08
11:11:38|72806.08
11:11:40|72798.35
11:11:41|72788.
11:11:41|72786.63
11:11:42|72786.63
11:11:44|72786.64
11:11:44|72786.63
11:11:45|72786.64
11:11:47|72772.86
11:11:47|72767.61
11:11:50|72767.44
11:11:50|72767.44
11:11:51|72767.43
11:11:53|72756.53
11:11:54|72751.33
11:11:55|72751.32
11:11:56|72751.32
11:11:56|72741.11
11:11:58|72732.01
11:12:01|72741.29
11:12:01|72751.32
11:12:03|72751.32
11:12:03|72758.99
11:12:04|72758.99
11:12:06|72758.98
11:12:07|72758.99
11:12:08|72758.99
11:12:09|72758.99
11:12:10|72758.99
11:12:10|72758.99
11:12:12|72760.8
11:12:12|72767.29
11:12:14|72767.42
11:12:15|72767.42
11:12:15|72767.43
11:12:16|72767.43
11:12:17|72770.03
11:12:19|72753.16
11:12:20|72751.67
11:12:21|72735.79
11:12:21|72735.79
11:12:23|72735.79
11:12:24|72735.79
11:12:24|72735.79
11:12:26|72735.78
11:12:27|72735.79
11:12:28|72735.78
11:12:29|72748.
11:12:30|72755.65
11:12:31|72755.66
11:12:32|72761.09
11:12:33|72761.09
11:12:35|72759.9
11:12:36|72759.87
11:12:37|72758.26
11:12:37|72758.25
11:12:38|72758.19
11:12:40|72748.87
11:12:40|72736.33
11:12:41|72732.01
11:12:42|72732.
11:12:43|72732.
11:12:45|72732.01
11:12:46|72732.01
11:12:46|72732.01
11:12:47|72732.01
11:12:49|72739.37
11:12:49|72739.23
11:12:51|72739.24
11:12:52|72739.23
11:12:53|72739.24
11:12:54|72739.24
11:12:54|72739.23
11:12:56|72739.23
11:12:57|72739.24
11:12:57|72739.24
11:12:59|72739.23
11:13:00|72739.24
11:13:01|72739.23
11:13:01|72739.23
11:13:02|72739.23
11:13:04|72739.24
11:13:04|72736.96
11:13:06|72730.01
11:13:08|72730.01
11:13:08|72730.01
11:13:09|72730.
11:13:11|72730.
11:13:11|72730.01
11:13:12|72730.01
11:13:13|72730.
11:13:14|72730.01
11:13:15|72730.01
11:13:16|72730.
11:13:17|72730.
11:13:18|72730.
11:13:19|72730.
11:13:20|72719.1
11:13:21|72713.37
11:13:22|72713.37
11:13:24|72713.37
11:13:25|72713.37
11:13:25|72725.12
11:13:26|72728.66
11:13:27|72728.67
11:13:28|72728.67
11:13:29|72728.67
11:13:30|72728.67
11:13:31|72728.66
11:13:32|72726.41
11:13:33|72720.51
11:13:35|72720.01
11:13:37|72720.
11:13:37|72720.01
11:13:38|72727.65
11:13:39|72734.28
11:13:40|72734.28
11:13:41|72734.27
11:13:42|72734.28
11:13:43|72734.27
11:13:44|72734.28
11:13:46|72734.27
11:13:47|72728.67
11:13:47|72728.68
11:13:48|72728.68
11:13:49|72728.68
11:13:50|72728.67
11:13:52|72728.67
11:13:52|72728.67
11:13:54|72728.68
11:13:54|72728.67
11:13:56|72728.68
11:13:57|72728.67
11:13:58|72728.68
11:13:59|72728.68
11:14:00|72728.67
11:14:01|72728.68
11:14:02|72728.68
11:14:03|72728.67
11:14:04|72728.68
11:14:05|72728.68
11:14:06|72728.67
11:14:07|72728.68
11:14:08|72726.21
11:14:09|72726.22
11:14:10|72720.01
11:14:11|72720.01
11:14:12|72720.
11:14:13|72720.
11:14:14|72713.37
11:14:16|72713.37
11:14:17|72711.02
11:14:17|72709.24
11:14:18|72709.08
11:14:20|72709.07
11:14:21|72709.08
11:14:22|72709.08
11:14:22|72712.85
11:14:23|72712.85
11:14:24|72712.86
11:14:26|72712.85
11:14:27|72712.86
11:14:28|72712.85
11:14:29|72712.86
11:14:29|72712.86
11:14:31|72712.86
11:14:32|72712.85
11:14:33|72712.85
11:14:34|72712.85
11:14:35|72712.86
11:14:36|72712.85
11:14:36|72712.86
11:14:38|72712.86
11:14:39|72712.86
11:14:40|72712.86
11:14:41|72712.86
11:14:42|72719.99
11:14:43|72719.99
11:14:44|72719.99
11:14:45|72720.
11:14:46|72719.99
11:14:47|72712.05
11:14:48|72712.06
11:14:49|72712.06
11:14:50|72712.06
11:14:51|72712.06
11:14:52|72715.99
11:14:53|72715.99
11:14:54|72714.43
11:14:55|72714.42
11:14:56|72714.42
11:14:57|72712.17
11:14:58|72710.01
11:15:00|72710.01
11:15:01|72710.
11:15:01|72710.
11:15:03|72710.01
11:15:04|72710.01
11:15:04|72710.01
11:15:06|72712.24
11:15:06|72705.01
11:15:07|72704.53
11:15:08|72703.45
11:15:09|72700.01
11:15:11|72700.01
11:15:12|72690.
11:15:12|72681.01
11:15:13|72680.03
11:15:14|72680.03
11:15:15|72680.02
11:15:16|72666.67
11:15:18|72666.67
11:15:19|72666.67
11:15:20|72666.67
11:15:21|72656.96
11:15:22|72672.
11:15:23|72672.
11:15:24|72660.01
11:15:25|72650.
11:15:26|72650.01
11:15:27|72650.
11:15:28|72650.
11:15:29|72650.
11:15:30|72650.01
11:15:31|72650.
11:15:32|72650.01
11:15:33|72650.01
11:15:35|72650.
11:15:35|72635.01
11:15:38|72645.91
11:15:38|72645.9
11:15:39|72634.14
11:15:40|72634.13
11:15:42|72634.14
11:15:43|72634.13
11:15:43|72634.14
11:15:44|72634.13
11:15:46|72634.13
11:15:47|72634.13
11:15:48|72634.13
11:15:49|72633.
11:15:50|72633.
11:15:50|72632.45
11:15:51|72627.01
11:15:53|72627.
11:15:54|72627.
11:15:55|72627.01
11:15:56|72627.01
11:15:57|72627.01
11:15:57|72627.01
11:15:59|72627.
11:16:00|72627.01
11:16:00|72627.01
11:16:01|72627.01
11:16:02|72627.01
11:16:04|72627.01
11:16:05|72627.01
11:16:06|72634.14
11:16:07|72650.
11:16:08|72649.99
11:16:09|72659.87
11:16:10|72650.
11:16:11|72661.1
11:16:12|72687.18
11:16:13|72687.17
11:16:14|72687.17
11:16:15|72702.8
11:16:16|72687.18
11:16:17|72728.65
11:16:18|72728.66
11:16:19|72738.76
11:16:20|72718.57
11:16:21|72731.68
11:16:22|72731.69
11:16:23|72733.93
11:16:24|72733.93
11:16:25|72731.69
11:16:26|72771.78
11:16:27|72777.49
11:16:28|72772.
11:16:29|72799.99
11:16:30|72799.98
11:16:31|72787.46
11:16:32|72835.99
11:16:33|72835.99
11:16:34|72799.98
11:16:35|72841.1
11:16:36|72835.99
11:16:37|72853.45
11:16:39|72862.7
11:16:39|72841.09
11:16:41|72857.22
11:16:41|72857.23
11:16:43|72841.11
11:16:44|72836.02
11:16:45|72836.03
11:16:46|72841.11
11:16:47|72808.29
11:16:48|72801.1
11:16:49|72781.1
11:16:50|72801.11
11:16:51|72772.01
11:16:53|72784.16
11:16:53|72787.63
11:16:54|72777.25
11:17:00|72808.17
11:17:01|72808.18
11:17:02|72808.18
11:17:03|72816.21
11:17:04|72829.91
11:17:06|72839.45
11:17:06|72846.78
11:17:07|72846.78
11:17:08|72846.78
11:17:09|72846.79
11:17:10|72846.79
11:17:11|72841.09
11:17:13|72825.59
11:17:13|72825.58
11:17:14|72825.59
11:17:15|72825.58
11:17:17|72825.59
11:17:17|72821.1
11:17:18|72816.18
11:17:19|72808.19
11:17:20|72793.57
11:17:21|72793.56
11:17:23|72795.79
11:17:23|72795.79
11:17:24|72795.79
11:17:26|72795.79
11:17:26|72795.78
11:17:27|72795.78
11:17:28|72808.18
11:17:30|72808.17
11:17:31|72808.17
11:17:32|72808.18
11:17:32|72815.98
11:17:33|72815.98
11:17:35|72815.98
11:17:35|72800.01
11:17:37|72787.16
11:17:37|72787.17
11:17:39|72787.17
11:17:40|72795.76
11:17:41|72800.
11:17:42|72808.23
11:17:43|72809.52
11:17:44|72809.51
11:17:45|72800.08
11:17:46|72797.08
11:17:47|72797.07
11:17:49|72790.1
11:17:49|72783.76
11:17:51|72783.75
11:18:01|72783.75
11:18:01|72783.76
11:18:02|72787.83
11:18:04|72802.62
11:18:04|72809.5
11:18:06|72815.99
11:18:06|72839.99
11:18:07|72829.95
11:18:09|72819.05
11:18:09|72814.36
11:18:10|72814.36
11:18:11|72814.36
11:18:12|72808.1
11:18:13|72808.1
11:18:14|72823.78
11:18:15|72827.51
11:18:16|72827.51
11:18:17|72827.52
11:18:18|72827.52
11:18:19|72827.52
11:18:20|72827.51
11:18:21|72827.52
11:18:23|72827.52
11:18:23|72827.51
11:18:24|72827.51
11:18:25|72816.39
11:18:26|72816.41
11:18:27|72816.41
11:18:28|72816.41
11:18:29|72816.4
11:18:30|72816.41
11:18:31|72816.41
11:18:32|72816.41
11:18:33|72816.4
11:18:34|72816.4
11:18:35|72816.41
11:18:37|72816.41
11:18:37|72816.41
11:18:38|72816.4
11:18:39|72808.1
11:18:41|72808.1
11:18:42|72808.09
11:18:43|72808.09
11:18:45|72808.1
11:18:46|72808.1
11:18:46|72816.4
11:18:47|72816.41
11:18:49|72816.41
11:18:49|72816.41
11:19:00|72841.1
11:19:01|72849.95
11:19:03|72849.99
11:19:04|72852.68
11:19:04|72852.68
11:19:05|72860.
11:19:06|72860.
11:19:08|72860.
11:19:09|72860.
11:19:10|72860.
11:19:11|72859.99
11:19:12|72860.
11:19:12|72860.
11:19:14|72860.
11:19:15|72860.
11:19:16|72860.
11:19:17|72860.
11:19:18|72859.99
11:19:19|72860.
11:19:20|72860.11
11:19:21|72860.12
11:19:22|72860.12
11:19:23|72860.12
11:19:24|72867.25
11:19:25|72867.26
11:19:26|72867.25
11:19:27|72867.26
11:19:28|72867.26
11:19:29|72867.26
11:19:30|72864.
11:19:31|72860.07
11:19:32|72860.08
11:19:33|72860.08
11:19:34|72863.29
11:19:35|72863.3
11:19:36|72865.55
11:19:37|72873.62
11:19:38|72873.61
11:19:39|72873.62
11:19:40|72873.61
11:19:41|72873.62
11:19:42|72873.62
11:19:43|72877.26
11:19:45|72878.91
11:19:46|72878.92
11:19:47|72878.92
11:19:48|72878.91
11:19:49|72878.91
11:19:50|72864.12
11:20:00|72881.1
11:20:01|72881.15
11:20:02|72881.14
11:20:03|72868.
11:20:04|72868.01
11:20:06|72868.
11:20:07|72868.
11:20:07|72868.01
11:20:08|72868.01
11:20:10|72868.
11:20:10|72868.
11:20:11|72871.46
11:20:12|72871.45
11:20:14|72880.
11:20:14|72883.92
11:20:16|72883.92
11:20:17|72886.73
11:20:17|72886.73
11:20:18|72886.74
11:20:19|72886.73
11:20:21|72886.73
11:20:22|72886.73
11:20:22|72887.86
11:20:23|72892.79
11:20:25|72892.78
11:20:25|72892.79
11:20:27|72892.79
11:20:28|72892.78
11:20:29|72892.79
11:20:29|72892.79
11:20:30|72892.78
11:20:32|72892.79
11:20:33|72892.86
11:20:34|72892.86
11:20:34|72892.86
11:20:35|72897.67
11:20:37|72898.89
11:20:37|72898.99
11:20:39|72899.
11:20:40|72899.
11:20:41|72898.99
11:20:42|72900.86
11:20:43|72901.09
11:20:43|72901.1
11:20:46|72905.9
11:20:47|72906.11
11:20:47|72906.1
11:20:48|72908.17
11:20:49|72910.
11:21:00|72906.1
11:21:01|72906.11
11:21:02|72906.11
11:21:03|72913.25
11:21:04|72913.24
11:21:05|72916.33
11:21:06|72916.32
11:21:07|72916.33
11:21:08|72916.32
11:21:09|72916.32
11:21:10|72916.32
11:21:11|72916.33
11:21:12|72916.32
11:21:13|72916.33
11:21:14|72916.32
11:21:15|72925.05
11:21:16|72925.05
11:21:17|72925.05
11:21:18|72925.04
11:21:19|72925.05
11:21:20|72925.05
11:21:21|72925.04
11:21:22|72925.05
11:21:23|72925.05
11:21:24|72925.04
11:21:25|72925.05
11:21:26|72925.05
11:21:27|72930.48
11:21:28|72934.04
11:21:29|72934.05
11:21:30|72934.05
11:21:31|72934.04
11:21:32|72934.04
11:21:33|72934.05
11:21:34|72934.04
11:21:35|72934.05
11:21:36|72934.05
11:21:37|72934.04
11:21:38|72934.04
11:21:39|72920.2
11:21:40|72917.21
11:21:41|72913.81
11:21:43|72913.81
11:21:44|72913.8
11:21:45|72913.8
11:21:46|72913.81
11:21:47|72913.8
11:21:48|72913.8
11:21:49|72913.8
11:21:49|72909.09
11:21:51|72909.1
11:21:51|72909.1
11:22:00|72884.09
11:22:01|72882.26
11:22:03|72882.27
11:22:04|72882.27
11:22:05|72882.26
11:22:06|72903.62
11:22:06|72898.16
11:22:08|72893.91
11:22:08|72888.19
11:22:09|72888.19
11:22:10|72888.2
11:22:11|72888.53
11:22:12|72888.53
11:22:13|72888.52
11:22:14|72888.53
11:22:15|72888.53
11:22:16|72888.52
11:22:17|72888.52
11:22:19|72888.52
11:22:19|72888.52
11:22:20|72888.52
11:22:21|72888.52
11:22:22|72888.52
11:22:23|72888.53
11:22:25|72888.52
11:22:26|72888.52
11:22:27|72888.52
11:22:27|72888.52
11:22:29|72888.52
11:22:29|72901.41
11:22:31|72906.43
11:22:32|72906.42
11:22:32|72906.42
11:22:34|72906.43
11:22:34|72918.9
11:22:35|72918.89
11:22:36|72918.9
11:22:37|72920.
11:22:39|72919.99
11:22:40|72920.
11:22:41|72919.99
11:22:41|72920.
11:22:42|72919.99
11:22:45|72919.99
11:22:46|72920.
11:22:46|72919.99
11:22:48|72919.99
11:22:48|72920.
11:22:50|72919.99
11:22:50|72919.99
11:23:00|72902.48
11:23:01|72913.82
11:23:02|72913.82
11:23:03|72913.81
11:23:04|72913.82
11:23:05|72921.1
11:23:07|72921.1
11:23:07|72921.1
11:23:08|72921.1
11:23:10|72921.1
11:23:10|72921.1
11:23:11|72921.09
11:23:12|72921.09
11:23:13|72921.09
11:23:14|72921.1
11:23:15|72921.1
11:23:16|72921.09
11:23:17|72921.1
11:23:18|72921.1
11:23:20|72921.1
11:23:20|72921.09
11:23:21|72921.1
11:23:22|72921.09
11:23:24|72921.1
11:23:24|72921.1
11:23:25|72921.1
11:23:27|72913.8
11:23:28|72913.8
11:23:28|72913.8
11:23:29|72913.62
11:23:30|72909.88
11:23:31|72909.89
11:23:32|72909.89
11:23:33|72909.88
11:23:34|72909.88
11:23:35|72909.88
11:23:36|72909.89
11:23:37|72909.88
11:23:38|72909.88
11:23:39|72909.88
11:23:40|72909.88
11:23:41|72909.89
11:23:42|72909.88
11:23:43|72909.88
11:23:44|72909.89
11:23:45|72909.88
11:23:47|72909.88
11:23:47|72909.89
11:23:49|72909.88
11:23:49|72909.89
11:23:51|72909.89
11:23:52|72909.89
11:23:53|72909.88
11:23:53|72909.89
11:24:00|72909.89
11:24:02|72909.89
11:24:03|72909.89
11:24:03|72909.89
11:24:05|72909.89
11:24:06|72909.88
11:24:06|72909.88
11:24:07|72901.12
11:24:08|72900.01
11:24:10|72888.52
11:24:11|72888.52
11:24:11|72884.23
11:24:12|72881.42
11:24:13|72872.09
11:24:14|72871.13
11:24:15|72861.1
11:24:17|72852.22
11:24:17|72842.29
11:24:18|72836.39
11:24:19|72836.38
11:24:20|72836.38
11:24:21|72836.38
11:24:22|72836.39
11:24:24|72836.38
11:24:24|72836.39
11:24:25|72849.87
11:24:26|72849.88
11:24:27|72856.52
11:24:28|72856.52
11:24:29|72865.62
11:24:30|72856.51
11:24:31|72843.58
11:24:32|72841.11
11:24:33|72841.11
11:24:34|72841.1
11:24:35|72848.52
11:24:36|72849.03
11:24:37|72849.03
11:24:38|72849.02
11:24:39|72849.02
11:24:40|72849.02
11:24:41|72849.02
11:24:42|72849.02
11:24:43|72849.02
11:24:45|72849.03
11:24:47|72849.03
11:24:47|72849.03
11:24:49|72849.03
11:24:50|72849.02
11:24:51|72849.02
11:24:51|72849.02
11:24:52|72849.02
11:24:53|72841.25
11:24:56|72841.25
11:24:57|72841.24
11:24:57|72841.25
11:24:58|72841.25
11:25:01|72836.39
11:25:01|72830.52
11:25:02|72830.52
11:25:04|72821.11
11:25:05|72816.41
11:25:05|72811.17
11:25:06|72808.09
11:25:07|72794.56
11:25:08|72787.68
11:25:09|72787.68
11:25:10|72787.01
11:25:11|72787.
11:25:12|72779.37
11:25:13|72758.89
11:25:14|72758.89
11:25:15|72775.56
11:25:16|72779.38
11:25:17|72791.99
11:25:19|72792.
11:25:20|72788.01
11:25:20|72782.37
11:25:22|72775.34
11:25:23|72775.34
11:25:23|72755.91
11:25:25|72755.91
11:25:25|72755.91
11:25:27|72755.91
11:25:28|72755.92
11:25:28|72755.92
11:25:29|72755.91
11:25:30|72755.91
11:25:31|72755.92
11:25:32|72746.
11:25:33|72741.11
11:25:34|72741.11
11:25:35|72741.11
11:25:36|72741.1
11:25:37|72750.42
11:25:38|72760.99
11:25:39|72770.16
11:25:40|72770.16
11:25:41|72770.15
11:25:42|72770.16
11:25:43|72770.15
11:25:45|72770.15
11:25:46|72746.96
11:25:47|72741.11
11:25:48|72741.12
11:25:49|72735.23
11:25:50|72735.23
11:25:51|72730.46
11:25:52|72730.46
11:25:53|72732.82
11:25:54|72732.82
11:25:56|72732.82
11:25:57|72732.82
11:25:58|72732.82
11:25:59|72718.28
11:26:00|72718.28
11:26:01|72718.27
11:26:02|72718.27
11:26:04|72718.28
11:26:05|72718.28
11:26:05|72739.96
11:26:07|72739.97
11:26:07|72747.18
11:26:09|72751.99
11:26:10|72754.68
11:26:11|72756.71
11:26:12|72760.96
11:26:13|72760.97
11:26:13|72760.97
11:26:14|72763.22
11:26:16|72768.
11:26:17|72769.68
11:26:18|72771.99
11:26:19|72768.
11:26:20|72767.99
11:26:21|72767.99
11:26:22|72767.99
11:26:23|72767.99
11:26:24|72768.
11:26:25|72768.
11:26:26|72768.
11:26:27|72775.99
11:26:28|72775.99
11:26:29|72775.99
11:26:30|72775.98
11:26:31|72780.
11:26:32|72779.99
11:26:33|72781.1
11:26:34|72787.91
11:26:35|72791.99
11:26:36|72794.05
11:26:37|72794.04
11:26:38|72794.04
11:26:39|72794.04
11:26:40|72794.05
11:26:41|72794.05
11:26:42|72794.05
11:26:43|72794.05
11:26:44|72794.04
11:26:45|72794.05
11:26:46|72794.05
11:26:48|72794.05
11:26:49|72794.05
11:26:50|72794.05
11:26:52|72794.04
11:26:53|72794.05
11:26:54|72794.05
11:26:55|72809.53
11:26:56|72819.95
11:26:57|72822.65
11:26:58|72822.65
11:27:00|72823.92
11:27:01|72823.93
11:27:02|72823.93
11:27:02|72823.93
11:27:04|72823.93
11:27:05|72829.92
11:27:05|72832.09
11:27:06|72832.09
11:27:08|72832.09
11:27:08|72832.1
11:27:09|72848.
11:27:10|72855.09
11:27:11|72862.95
11:27:12|72862.95
11:27:14|72862.95
11:27:14|72862.95
11:27:16|72862.96
11:27:16|72862.96
11:27:18|72862.95
11:27:19|72862.96
11:27:20|72862.95
11:27:20|72862.95
11:27:21|72862.95
11:27:22|72862.95
11:27:24|72862.96
11:27:25|72862.96
11:27:26|72864.52
11:27:27|72875.86
11:27:28|72876.91
11:27:29|72876.9
11:27:30|72869.44
11:27:31|72866.3
11:27:32|72852.6
11:27:33|72850.
11:27:34|72850.
11:27:35|72863.99
11:27:36|72863.99
11:27:37|72868.
11:27:38|72871.94
11:27:39|72877.73
11:27:40|72878.13
11:27:41|72878.12
11:27:43|72878.12
11:27:43|72878.13
11:27:44|72878.13
11:27:45|72878.13
11:27:47|72878.13
11:27:49|72878.12
11:27:50|72878.13
11:27:50|72878.12
11:27:52|72878.13
11:27:52|72878.13
11:27:53|72878.12
11:27:54|72878.12
11:27:56|72878.12
11:27:57|72878.12
11:27:58|72878.13
11:27:59|72878.12
11:28:00|72878.12
11:28:01|72866.49
11:28:02|72863.47
11:28:03|72863.43
11:28:04|72863.43
11:28:05|72862.3
11:28:06|72862.29
11:28:07|72862.29
11:28:08|72853.92
11:28:09|72853.92
11:28:10|72853.92
11:28:11|72853.91
11:28:12|72853.91
11:28:13|72852.1
11:28:14|72852.09
11:28:15|72852.1
11:28:16|72852.1
11:28:17|72852.1
11:28:18|72853.11
11:28:19|72853.12
11:28:20|72853.12
11:28:21|72853.13
11:28:22|72853.13
11:28:23|72853.13
11:28:24|72853.13
11:28:25|72853.13
11:28:26|72853.12
11:28:27|72853.12
11:28:28|72853.12
11:28:30|72853.13
11:28:30|72853.13
11:28:31|72853.13
11:28:32|72853.12
11:28:33|72853.12
11:28:34|72853.13
11:28:35|72853.12
11:28:37|72853.13
11:28:37|72853.12
11:28:39|72853.91
11:28:40|72853.9
11:28:40|72853.91
11:28:41|72853.9
11:28:42|72852.6
11:28:43|72841.18
11:28:44|72833.89
11:28:45|72833.9
11:28:46|72833.9
11:28:47|72832.1
11:28:48|72832.09
11:28:50|72832.09
11:28:51|72845.97
11:28:52|72852.
11:28:53|72851.99
11:28:54|72851.99
11:28:55|72852.
11:28:56|72851.99
11:28:57|72851.99
11:28:58|72852.
11:29:00|72851.99
11:29:01|72851.99
11:29:01|72861.09
11:29:02|72867.77
11:29:04|72867.76
11:29:05|72867.76
11:29:06|72867.76
11:29:07|72867.77
11:29:08|72867.77
11:29:09|72867.77
11:29:10|72867.77
11:29:10|72867.76
11:29:11|72867.77
11:29:12|72867.76
11:29:14|72867.77
11:29:15|72867.76
11:29:16|72867.76
11:29:17|72867.77
11:29:18|72867.77
11:29:19|72867.77
11:29:20|72867.77
11:29:21|72867.77
11:29:22|72867.76
11:29:23|72867.77
11:29:24|72867.77
11:29:25|72867.77
11:29:26|72867.76
11:29:27|72867.76
11:29:28|72867.76
11:29:29|72867.76
11:29:30|72867.77
11:29:31|72867.76
11:29:32|72867.76
11:29:33|72867.76
11:29:34|72867.77
11:29:35|72867.76
11:29:36|72867.76
11:29:37|72867.78
11:29:38|72867.77
11:29:39|72867.77
11:29:40|72867.77
11:29:41|72867.77
11:29:42|72867.77
11:29:43|72867.77
11:29:45|72867.78
11:29:46|72867.78
11:29:46|72867.78
11:29:47|72867.78
11:29:48|72887.95
11:29:50|72888.
11:29:52|72888.
11:29:53|72888.
11:29:54|72887.99
11:29:54|72887.99
11:29:55|72888.
11:29:57|72888.
11:29:58|72887.99
11:29:58|72888.
11:30:00|72888.
11:30:00|72887.99
11:30:01|72887.99
11:30:03|72882.98
11:30:03|72882.99
11:30:05|72894.93
11:30:07|72909.87
11:30:08|72909.86
11:30:09|72909.87
11:30:10|72909.87
11:30:11|72909.87
11:30:12|72909.87
11:30:13|72909.87
11:30:14|72899.84
11:30:15|72881.09
11:30:16|72881.09
11:30:18|72881.1
11:30:18|72881.09
11:30:19|72881.1
11:30:20|72881.1
11:30:21|72881.09
11:30:22|72881.1
11:30:23|72881.09
11:30:24|72881.1
11:30:25|72881.09
11:30:26|72881.09
11:30:28|72881.09
11:30:28|72881.1
11:30:29|72881.09
11:30:30|72873.55
11:30:31|72864.44
11:30:33|72850.
11:30:33|72846.2
11:30:34|72846.19
11:30:35|72846.19
11:30:36|72846.2
11:30:38|72846.19
11:30:38|72846.2
11:30:39|72846.2
11:30:40|72839.22
11:30:41|72839.22
11:30:42|72839.21
11:30:43|72839.21
11:30:44|72839.21
11:30:45|72839.22
11:30:46|72839.21
11:30:47|72832.01
11:30:48|72832.
11:30:49|72832.01
11:30:50|72832.01
11:30:52|72832.01
11:30:53|72832.01
11:30:54|72832.01
11:30:55|72832.01
11:30:56|72832.01
11:30:57|72832.01
11:30:58|72832.01
11:30:59|72832.
11:31:00|72832.
11:31:01|72832.01
11:31:02|72832.
11:31:03|72815.86
11:31:04|72815.87
11:31:05|72814.52
11:31:06|72814.52
11:31:07|72813.33
11:31:08|72811.43
11:31:09|72811.42
11:31:10|72811.42
11:31:12|72800.
11:31:13|72800.
11:31:13|72795.49
11:31:15|72795.48
11:31:16|72792.
11:31:17|72787.14
11:31:17|72774.16
11:31:19|72766.9
11:31:19|72762.6
11:31:21|72753.66
11:31:22|72753.67
11:31:22|72750.24
11:31:23|72750.24
11:31:24|72750.23
11:31:26|72750.24
11:31:27|72750.24
11:31:28|72750.23
11:31:29|72750.24
11:31:30|72750.23
11:31:31|72750.23
11:31:32|72750.23
11:31:33|72750.24
11:31:34|72762.24
11:31:35|72765.07
11:31:36|72765.07
11:31:37|72765.06
11:31:38|72770.79
11:31:39|72778.85
11:31:40|72768.02
11:31:41|72768.02
11:31:42|72765.99
11:31:43|72765.06
11:31:44|72757.63
11:31:45|72757.62
11:31:46|72751.33
11:31:47|72751.34
11:31:48|72751.34
11:31:49|72751.34
11:31:50|72751.34
11:31:51|72763.37
11:31:52|72763.36
11:31:53|72763.36
11:31:54|72763.37
11:31:55|72763.36
11:31:57|72763.37
11:31:58|72757.54
11:31:59|72757.55
11:31:59|72757.54
11:32:01|72757.55
11:32:02|72757.55
11:32:03|72757.54
11:32:05|72757.55
11:32:05|72757.54
11:32:06|72757.54
11:32:07|72757.54
11:32:09|72748.05
11:32:09|72748.01
11:32:10|72747.99
11:32:11|72747.99
11:32:13|72747.99
11:32:14|72748.
11:32:14|72747.99
11:32:16|72748.
11:32:17|72747.99
11:32:17|72748.
11:32:18|72747.99
11:32:19|72748.
11:32:21|72748.
11:32:22|72747.99
11:32:22|72754.56
11:32:25|72749.77
11:32:26|72750.6
11:32:26|72750.59
11:32:27|72750.59
11:32:28|72750.59
11:32:29|72746.2
11:32:30|72746.2
11:32:31|72746.2
11:32:32|72746.2
11:32:33|72746.2
11:32:34|72746.2
11:32:35|72746.2
11:32:36|72746.2
11:32:37|72746.21
11:32:39|72744.49
11:32:39|72743.96
11:32:40|72743.95
11:32:41|72743.96
11:32:42|72743.96
11:32:43|72739.97
11:32:44|72739.96
11:32:45|72739.96
11:32:46|72752.
11:32:47|72755.99
11:32:48|72755.99
11:32:49|72755.99
11:32:50|72755.99
11:32:51|72756.
11:32:53|72755.99
11:32:54|72756.
11:32:55|72762.27
11:32:56|72768.02
11:32:57|72770.77
11:32:58|72775.16
11:32:59|72775.16
11:33:00|72775.15
11:33:01|72775.16
11:33:02|72775.16
11:33:03|72775.15
11:33:04|72775.16
11:33:06|72775.16
11:33:06|72775.15
11:33:08|72775.16
11:33:08|72775.15
11:33:09|72775.15
11:33:10|72775.16
11:33:11|72775.16
11:33:12|72775.16
11:33:13|72775.15
11:33:14|72775.16
11:33:16|72775.16
11:33:16|72775.16
11:33:17|72775.16
11:33:18|72775.16
11:33:19|72775.15
11:33:21|72775.16
11:33:22|72775.15
11:33:22|72775.15
11:33:23|72775.15
11:33:25|72775.16
11:33:26|72775.16
11:33:27|72775.15
11:33:28|72775.15
11:33:29|72775.16
11:33:30|72775.16
11:33:31|72775.16
11:33:31|72775.15
11:33:32|72790.53
11:33:34|72799.87
11:33:35|72799.87
11:33:36|72799.87
11:33:37|72799.88
11:33:38|72799.87
11:33:39|72799.87
11:33:40|72799.87
11:33:41|72799.87
11:33:42|72799.87
11:33:43|72799.87
11:33:44|72806.7
11:33:45|72812.31
11:33:46|72814.56
11:33:47|72814.56
11:33:48|72817.8
11:33:49|72817.8
11:33:50|72817.81
11:33:51|72817.8
11:33:52|72817.81
11:33:53|72817.81
11:33:54|72817.81
11:33:55|72817.8
11:33:56|72817.81
11:33:57|72817.8
11:33:58|72817.81
11:33:59|72817.8
11:34:00|72817.81
11:34:01|72817.81
11:34:02|72822.87
11:34:03|72822.87
11:34:04|72822.86
11:34:05|72822.87
11:34:06|72822.87
11:34:07|72822.87
11:34:08|72822.86
11:34:09|72822.87
11:34:11|72822.86
11:34:12|72812.44
11:34:13|72792.93
11:34:14|72786.25
11:34:14|72786.24
11:34:16|72776.01
11:34:17|72776.02
11:34:18|72776.02
11:34:19|72776.02
11:34:20|72776.01
11:34:21|72776.02
11:34:22|72776.01
11:34:23|72776.02
11:34:24|72776.02
11:34:25|72776.01
11:34:26|72776.01
11:34:27|72776.01
11:34:28|72776.01
11:34:29|72776.01
11:34:30|72776.01
11:34:31|72776.02
11:34:32|72776.02
11:34:33|72776.02
11:34:34|72776.02
11:34:35|72776.01
11:34:36|72776.01
11:34:37|72776.02
11:34:38|72776.02
11:34:39|72776.02
11:34:40|72776.01
11:34:41|72776.01
11:34:42|72776.02
11:34:43|72776.02
11:34:44|72776.02
11:34:45|72776.02
11:34:46|72776.02
11:34:47|72776.02
11:34:48|72776.02
11:34:49|72776.01
11:34:50|72776.01
11:34:51|72776.02
11:34:52|72776.01
11:34:53|72776.01
11:34:54|72763.39
11:34:55|72763.38
11:34:56|72763.38
11:34:58|72763.38
11:34:59|72763.38
11:35:00|72763.38
11:35:01|72747.03
11:35:02|72740.9
11:35:03|72743.44
11:35:04|72751.81
11:35:05|72751.81
11:35:07|72751.81
11:35:07|72751.81
11:35:08|72758.42
11:35:09|72761.81
11:35:10|72761.82
11:35:12|72761.82
11:35:12|72761.82
11:35:13|72761.81
11:35:14|72761.82
11:35:15|72761.81
11:35:16|72761.81
11:35:18|72761.81
11:35:19|72761.81
11:35:19|72761.82
11:35:20|72761.81
11:35:21|72761.82
11:35:22|72761.82
11:35:23|72761.82
11:35:24|72761.81
11:35:25|72761.81
11:35:26|72761.82
11:35:27|72761.81
11:35:28|72761.82
11:35:29|72761.82
11:35:30|72761.81
11:35:31|72749.08
11:35:32|72749.07
11:35:33|72749.07
11:35:34|72749.08
11:35:35|72749.07
11:35:36|72749.07
11:35:37|72749.08
11:35:38|72749.07
11:35:39|72749.07
11:35:40|72749.08
11:35:41|72701.11
11:35:42|72700.
11:35:43|72690.
11:35:44|72690.01
11:35:45|72707.05
11:35:46|72709.
11:35:47|72709.
11:35:48|72708.99
11:35:49|72709.
11:35:50|72708.99
11:35:51|72709.
11:35:52|72709.
11:35:53|72709.
11:35:55|72709.
11:35:55|72709.
11:35:56|72709.
11:35:58|72708.99
11:35:59|72709.
11:36:00|72709.
11:36:01|72709.
11:36:02|72708.99
11:36:03|72708.99
11:36:04|72708.99
11:36:05|72709.
11:36:06|72708.99
11:36:07|72701.13
11:36:08|72701.13
11:36:09|72701.12
11:36:10|72701.12
11:36:11|72701.12
11:36:12|72701.13
11:36:13|72701.12
11:36:14|72701.12
11:36:16|72681.1
11:36:16|72676.02
11:36:17|72676.02
11:36:18|72685.32
11:36:19|72685.78
11:36:20|72685.78
11:36:21|72685.78
11:36:22|72685.78
11:36:24|72685.78
11:36:25|72685.79
11:36:25|72650.9
11:36:27|72668.
11:36:28|72673.35
11:36:28|72673.35
11:36:29|72673.35
11:36:30|72673.34
11:36:31|72673.51
11:36:33|72681.1
11:36:33|72681.09
11:36:34|72692.4
11:36:35|72692.39
11:36:37|72709.85
11:36:38|72714.05
11:36:39|72714.06
11:36:40|72714.06
11:36:41|72718.58
11:36:42|72729.99
11:36:43|72737.34
11:36:44|72739.3
11:36:45|72739.3
11:36:46|72739.29
11:36:47|72739.29
11:36:48|72739.3
11:36:49|72739.3
11:36:50|72739.29
11:36:51|72756.92
11:36:52|72756.93
11:36:53|72757.23
11:36:54|72757.22
11:36:55|72757.23
11:36:56|72757.23
11:36:57|72760.
11:36:58|72761.1
11:36:59|72766.4
11:37:01|72766.41
11:37:02|72766.41
11:37:03|72766.4
11:37:04|72766.4
11:37:05|72766.41
11:37:06|72766.4
11:37:07|72766.41
11:37:08|72766.91
11:37:09|72768.58
11:37:10|72768.58
11:37:11|72768.59
11:37:12|72768.59
11:37:13|72766.42
11:37:14|72744.01
11:37:15|72744.01
11:37:16|72744.01
11:37:17|72744.01
11:37:18|72744.
11:37:19|72759.27
11:37:21|72759.26
11:37:21|72759.27
11:37:22|72765.31
11:37:23|72767.85
11:37:24|72768.57
11:37:25|72768.58
11:37:27|72768.58
11:37:27|72769.98
11:37:29|72771.99
11:37:29|72772.
11:37:30|72772.
11:37:31|72771.99
11:37:32|72772.
11:37:33|72772.
11:37:34|72771.99
11:37:35|72771.99
11:37:37|72772.
11:37:37|72771.99
11:37:38|72772.
11:37:39|72772.
11:37:40|72771.99
11:37:41|72771.99
11:37:42|72771.99
11:37:43|72771.99
11:37:44|72771.99
11:37:45|72772.
11:37:47|72772.
11:37:47|72772.
11:37:49|72772.
11:37:49|72771.99
11:37:50|72771.99
11:37:51|72772.
11:37:52|72771.99
11:37:53|72771.99
11:37:55|72771.99
11:37:55|72776.1
11:37:56|72776.1
11:37:58|72779.99
11:38:00|72780.
11:38:00|72780.
11:38:02|72780.
11:38:04|72780.
11:38:04|72781.1
11:38:05|72781.1
11:38:06|72781.09
11:38:08|72781.09
11:38:09|72781.1
11:38:10|72781.1
11:38:10|72783.75
11:38:11|72783.99
11:38:13|72783.98
11:38:13|72783.99
11:38:15|72783.99
11:38:15|72783.98
11:38:17|72783.99
11:38:18|72783.99
11:38:19|72783.98
11:38:20|72783.98
11:38:21|72783.98
11:38:22|72783.98
11:38:23|72783.98
11:38:24|72783.98
11:38:25|72783.98
11:38:26|72783.98
11:38:27|72783.98
11:38:28|72783.99
11:38:29|72783.99
11:38:30|72784.59
11:38:31|72784.59
11:38:32|72784.6
11:38:33|72784.59
11:38:34|72784.59
11:38:35|72784.59
11:38:36|72784.6
11:38:37|72784.59
11:38:38|72784.59
11:38:39|72784.59
11:38:40|72784.59
11:38:42|72772.
11:38:42|72756.02
11:38:43|72756.01
11:38:44|72756.01
11:38:45|72735.94
11:38:47|72735.85
11:38:48|72730.01
11:38:49|72730.01
11:38:50|72730.01
11:38:51|72730.
11:38:52|72730.01
11:38:53|72730.
11:38:54|72730.01
11:38:55|72730.01
11:38:56|72733.7
11:38:57|72733.7
11:38:58|72733.69
11:38:59|72733.7
11:39:00|72733.69
11:39:01|72733.7
11:39:02|72733.69
11:39:03|72733.69
11:39:04|72733.7
11:39:05|72733.7
11:39:06|72733.7
11:39:07|72733.69
11:39:08|72725.86
11:39:09|72725.87
11:39:10|72721.1
11:39:11|72721.11
11:39:12|72721.1
11:39:13|72699.76
11:39:14|72699.76
11:39:15|72699.77
11:39:17|72699.77
11:39:17|72699.77
11:39:19|72699.77
11:39:19|72699.77
11:39:20|72699.76
11:39:21|72699.76
11:39:22|72699.76
11:39:25|72699.76
11:39:26|72699.77
11:39:26|72699.76
11:39:28|72699.77
11:39:28|72699.77
11:39:29|72699.76
11:39:30|72699.76
11:39:31|72699.76
11:39:32|72699.76
11:39:33|72699.77
11:39:34|72699.77
11:39:36|72699.77
11:39:36|72699.76
11:39:37|72699.76
11:39:38|72699.77
11:39:39|72699.77
11:39:40|72699.77
11:39:41|72699.76
11:39:42|72699.76
11:39:43|72699.77
11:39:44|72699.77
11:39:45|72712.35
11:39:47|72712.35
11:39:48|72712.35
11:39:48|72712.34
11:39:50|72720.
11:39:50|72720.
11:39:52|72712.35
11:39:52|72707.12
11:39:54|72703.94
11:39:55|72701.81
11:39:56|72701.82
11:39:57|72701.81
11:39:58|72701.82
11:39:58|72701.81
11:39:59|72701.81
11:40:01|72701.82
11:40:03|72701.82
11:40:04|72701.82
11:40:05|72701.81
11:40:06|72689.81
11:40:07|72686.41
11:40:09|72686.4
11:40:09|72681.11
11:40:10|72681.11
11:40:12|72681.11
11:40:13|72681.1
11:40:13|72681.11
11:40:14|72681.11
11:40:15|72681.1
11:40:16|72681.1
11:40:17|72681.11
11:40:19|72681.11
11:40:19|72681.1
11:40:20|72681.11
11:40:21|72681.11
11:40:22|72650.01
11:40:24|72660.01
11:40:25|72660.02
11:40:26|72660.02
11:40:26|72660.01
11:40:27|72660.02
11:40:28|72660.02
11:40:29|72660.01
11:40:30|72653.17
11:40:31|72653.18
11:40:32|72653.17
11:40:33|72653.18
11:40:35|72653.17
11:40:35|72653.18
11:40:36|72650.51
11:40:37|72650.51
11:40:38|72650.5
11:40:40|72657.4
11:40:40|72657.41
11:40:41|72657.4
11:40:43|72657.4
11:40:44|72676.
11:40:45|72677.83
11:40:46|72665.94
11:40:47|72660.83
11:40:48|72660.83
11:40:49|72660.84
11:40:50|72660.84
11:40:51|72660.83
11:40:52|72667.82
11:40:53|72667.82
11:40:54|72667.83
11:40:55|72660.84
11:40:56|72660.83
11:40:57|72660.84
11:40:58|72660.84
11:40:59|72660.83
11:41:00|72660.83
11:41:01|72660.82
11:41:03|72660.83
11:41:04|72660.83
11:41:04|72660.82
11:41:06|72655.
11:41:06|72653.17
11:41:08|72653.17
11:41:09|72653.18
11:41:09|72653.18
11:41:11|72653.18
11:41:12|72650.13
11:41:13|72650.01
11:41:13|72650.01
11:41:15|72650.
11:41:16|72650.
11:41:17|72650.
11:41:18|72650.01
11:41:18|72650.
11:41:20|72650.01
11:41:21|72650.
11:41:21|72650.01
11:41:22|72650.01
11:41:23|72650.
11:41:25|72650.01
11:41:26|72665.55
11:41:27|72665.55
11:41:28|72665.56
11:41:29|72666.45
11:41:30|72672.05
11:41:31|72672.83
11:41:32|72676.06
11:41:33|72681.75
11:41:34|72686.34
11:41:35|72686.41
11:41:36|72686.41
11:41:37|72686.4
11:41:38|72686.41
11:41:39|72686.4
11:41:40|72688.95
11:41:41|72688.95
11:41:42|72688.95
11:41:43|72691.1
11:41:44|72699.45
11:41:45|72699.46
11:41:46|72699.2
11:41:47|72691.04
11:41:48|72691.04
11:41:49|72688.91
11:41:50|72686.
11:41:51|72685.87
11:41:52|72677.83
11:41:53|72677.83
11:41:54|72677.83
11:41:55|72677.83
11:41:56|72677.84
11:41:57|72677.84
11:41:58|72677.83
11:41:59|72677.84
11:42:00|72677.83
11:42:01|72677.83
11:42:02|72677.84
11:42:04|72677.83
11:42:05|72677.83
11:42:06|72677.84
11:42:08|72677.84
11:42:09|72684.92
11:42:10|72684.93
11:42:11|72694.3
11:42:12|72694.29
11:42:13|72700.
11:42:14|72706.72
11:42:15|72706.72
11:42:16|72706.72
11:42:17|72706.72
11:42:18|72706.72
11:42:19|72706.72
11:42:20|72706.72
11:42:21|72706.66
11:42:22|72704.11
11:42:23|72704.11
11:42:24|72704.11
11:42:25|72704.1
11:42:26|72698.95
11:42:27|72698.95
11:42:28|72692.
11:42:29|72692.01
11:42:30|72692.01
11:42:31|72692.01
11:42:32|72692.
11:42:33|72692.01
11:42:34|72692.
11:42:35|72681.11
11:42:36|72681.11
11:42:37|72681.11
11:42:38|72688.67
11:42:39|72688.66
11:42:40|72695.01
11:42:41|72695.
11:42:42|72695.01
11:42:43|72695.01
11:42:44|72695.
11:42:45|72695.01
11:42:46|72695.01
11:42:47|72695.
11:42:48|72698.94
11:42:49|72706.
11:42:50|72702.01
11:42:51|72697.
11:42:52|72697.
11:42:53|72697.01
11:42:54|72697.56
11:42:55|72705.99
11:42:56|72705.98
11:42:57|72705.99
11:42:58|72706.
11:42:59|72706.
11:43:00|72706.
11:43:01|72706.
11:43:02|72706.
11:43:03|72709.99
11:43:05|72712.56
11:43:06|72712.56
11:43:07|72712.55
11:43:08|72712.56
11:43:09|72712.56
11:43:10|72712.56
11:43:11|72712.55
11:43:11|72712.55
11:43:12|72712.56
11:43:14|72712.56
11:43:16|72712.56
11:43:16|72712.56
11:43:17|72712.56
11:43:18|72712.55
11:43:19|72716.67
11:43:21|72717.26
11:43:22|72717.26
11:43:23|72717.27
11:43:23|72717.26
11:43:25|72712.55
11:43:26|72712.56
11:43:27|72692.78
11:43:27|72692.76
11:43:28|72692.77
11:43:29|72692.76
11:43:30|72692.76
11:43:31|72692.76
11:43:33|72692.76
11:43:33|72692.76
11:43:34|72707.61
11:43:36|72707.61
11:43:36|72707.62
11:43:37|72707.62
11:43:38|72710.09
11:43:39|72712.84
11:43:41|72712.85
11:43:42|72712.85
11:43:42|72715.99
11:43:43|72716.
11:43:44|72715.99
11:43:46|72715.99
11:43:46|72715.99
11:43:47|72716.
11:43:48|72716.
11:43:50|72715.99
11:43:50|72715.99
11:43:51|72716.
11:43:52|72716.
11:43:53|72716.
11:43:55|72716.
11:43:55|72715.99
11:43:57|72716.
11:43:57|72715.99
11:43:58|72715.99
11:43:59|72715.99
11:44:00|72715.99
11:44:02|72716.
11:44:03|72716.
11:44:04|72716.
11:44:05|72716.
11:44:06|72715.99
11:44:07|72715.99
11:44:08|72716.
11:44:10|72716.
11:44:11|72715.99
11:44:12|72715.99
11:44:13|72715.99
11:44:14|72715.99
11:44:15|72715.99
11:44:16|72715.99
11:44:17|72716.
11:44:18|72715.99
11:44:19|72716.
11:44:20|72715.99
11:44:21|72715.99
11:44:22|72716.
11:44:23|72716.
11:44:24|72716.
11:44:25|72732.29
11:44:26|72733.71
11:44:27|72735.
11:44:28|72735.96
11:44:29|72739.36
11:44:30|72739.36
11:44:31|72739.36
11:44:33|72739.37
11:44:34|72741.09
11:44:34|72741.1
11:44:36|72754.12
11:44:37|72754.53
11:44:38|72754.53
11:44:38|72762.83
11:44:40|72762.83
11:44:41|72762.83
11:44:42|72762.83
11:44:43|72762.84
11:44:44|72766.31
11:44:45|72766.3
11:44:46|72766.87
11:44:47|72766.86
11:44:48|72766.86
11:44:49|72769.99
11:44:50|72770.
11:44:51|72769.99
11:44:52|72770.
11:44:53|72769.99
11:44:54|72769.99
11:44:55|72770.57
11:44:56|72770.57
11:44:57|72770.57
11:44:58|72770.57
11:44:59|72770.57
11:45:00|72770.56
11:45:01|72762.84
11:45:02|72754.11
11:45:03|72754.12
11:45:04|72758.25
11:45:05|72759.78
11:45:06|72763.79
11:45:07|72770.
11:45:08|72770.
11:45:09|72769.99
11:45:10|72770.
11:45:12|72769.99
11:45:12|72770.
11:45:13|72769.99
11:45:14|72769.99
11:45:15|72770.
11:45:17|72770.
11:45:18|72769.99
11:45:19|72777.07
11:45:20|72777.08
11:45:21|72777.08
11:45:22|72777.08
11:45:23|72777.08
11:45:24|72777.07
11:45:25|72777.08
11:45:26|72777.07
11:45:27|72777.07
11:45:28|72777.07
11:45:29|72769.64
11:45:30|72769.64
11:45:31|72769.64
11:45:32|72769.63
11:45:33|72777.05
11:45:34|72778.49
11:45:35|72778.48
11:45:36|72778.49
11:45:37|72778.48
11:45:38|72781.1
11:45:39|72781.09
11:45:40|72781.09
11:45:41|72794.83
11:45:43|72799.04
11:45:43|72799.04
11:45:44|72799.99
11:45:45|72799.99
11:45:46|72799.99
11:45:47|72800.
11:45:48|72799.99
11:45:49|72800.
11:45:50|72800.
11:45:51|72799.99
11:45:52|72800.
11:45:53|72799.99
11:45:54|72800.
11:45:55|72808.02
11:45:56|72808.03
11:45:57|72808.03
11:45:58|72808.03
11:45:59|72808.02
11:46:00|72808.02
11:46:01|72808.03
11:46:02|72808.02
11:46:03|72808.02
11:46:04|72808.02
11:46:06|72803.21
11:46:07|72803.2
11:46:07|72803.2
11:46:09|72803.2
11:46:10|72803.2
11:46:11|72803.21
11:46:12|72803.2
11:46:13|72803.2
11:46:14|72803.21
11:46:15|72803.2
11:46:16|72803.21
11:46:17|72803.2
11:46:18|72803.2
11:46:19|72803.2
11:46:20|72803.2
11:46:21|72803.21
11:46:22|72799.91
11:46:23|72799.9
11:46:24|72799.91
11:46:25|72799.01
11:46:26|72799.01
11:46:27|72799.01
11:46:29|72799.
11:46:30|72799.01
11:46:30|72799.01
11:46:32|72799.01
11:46:32|72799.01
11:46:34|72799.
11:46:35|72808.03
11:46:36|72812.96
11:46:36|72812.96
11:46:37|72812.96
11:46:39|72812.96
11:46:39|72809.77
11:46:40|72809.76
11:46:41|72809.77
11:46:42|72809.77
11:46:44|72809.76
11:46:45|72809.76
11:46:46|72809.76
11:46:47|72809.76
11:46:47|72809.77
11:46:48|72809.76
11:46:50|72809.77
11:46:50|72809.76
11:46:52|72809.76
11:46:53|72809.77
11:46:54|72809.76
11:46:54|72809.76
11:46:56|72809.77
11:46:57|72809.77
11:46:58|72809.77
11:46:59|72809.76
11:47:00|72809.76
11:47:01|72809.77
11:47:02|72809.76
11:47:03|72809.76
11:47:04|72809.76
11:47:05|72809.76
11:47:06|72809.76
11:47:07|72809.76
11:47:08|72809.76
11:47:09|72809.76
11:47:10|72799.
11:47:11|72799.
11:47:12|72799.
11:47:13|72799.
11:47:15|72799.01
11:47:15|72799.
11:47:16|72799.01
11:47:18|72799.01
11:47:18|72799.
11:47:19|72805.93
11:47:21|72805.92
11:47:21|72805.92
11:47:23|72805.92
11:47:24|72805.92
11:47:25|72805.92
11:47:26|72809.76
11:47:26|72809.76
11:47:27|72809.77
11:47:29|72820.
11:47:29|72820.
11:47:30|72819.99
11:47:32|72819.99
11:47:33|72816.49
11:47:34|72816.5
11:47:35|72829.98
11:47:36|72829.99
11:47:37|72829.98
11:47:38|72829.98
11:47:39|72842.95
11:47:40|72842.95
11:47:41|72842.95
11:47:42|72842.95
11:47:43|72842.95
11:47:44|72842.95
11:47:45|72842.95
11:47:46|72842.95
11:47:47|72842.95
11:47:48|72842.95
11:47:49|72842.95
11:47:50|72842.95
11:47:51|72842.96
11:47:52|72842.95
11:47:53|72842.95
11:47:54|72842.95
11:47:55|72822.52
11:47:56|72822.52
11:47:57|72822.52
11:47:58|72822.51
11:47:59|72822.51
11:48:00|72822.51
11:48:02|72822.52
11:48:02|72822.51
11:48:03|72822.51
11:48:04|72822.52
11:48:05|72822.52
11:48:06|72822.51
11:48:07|72838.82
11:48:08|72838.83
11:48:10|72839.84
11:48:10|72843.75
11:48:11|72843.75
11:48:12|72843.74
11:48:13|72843.75
11:48:14|72843.75
11:48:15|72843.75
11:48:16|72843.74
11:48:17|72843.74
11:48:18|72843.75
11:48:19|72843.75
11:48:20|72843.74
11:48:21|72843.75
11:48:22|72843.74
11:48:23|72843.74
11:48:24|72843.75
11:48:25|72843.75
11:48:26|72828.12
11:48:27|72820.28
11:48:28|72812.02
11:48:30|72812.01
11:48:30|72812.02
11:48:31|72812.01
11:48:33|72812.02
11:48:34|72812.01
11:48:34|72822.52
11:48:35|72822.51
11:48:37|72822.51
11:48:38|72817.44
11:48:38|72808.44
11:48:39|72808.43
11:48:41|72808.44
11:48:42|72808.43
11:48:42|72808.43
11:48:44|72808.43
11:48:45|72808.43
11:48:46|72808.43
11:48:47|72808.43
11:48:48|72808.44
11:48:50|72808.44
11:48:50|72808.43
11:48:51|72808.43
11:48:52|72808.43
11:48:53|72808.43
11:48:55|72808.43
11:48:55|72808.43
11:48:56|72808.43
11:48:57|72808.43
11:48:58|72808.43
11:48:59|72808.43
11:49:00|72808.43
11:49:01|72808.44
11:49:02|72808.43
11:49:03|72808.44
11:49:05|72808.44
11:49:06|72808.44
11:49:06|72808.43
11:49:07|72804.
11:49:09|72804.01
11:49:10|72800.01
11:49:11|72800.
11:49:12|72800.01
11:49:13|72800.
11:49:14|72800.
11:49:15|72805.01
11:49:16|72805.01
11:49:17|72805.
11:49:18|72805.01
11:49:19|72805.01
11:49:20|72805.01
11:49:22|72805.01
11:49:22|72805.
11:49:23|72805.
11:49:25|72804.
11:49:26|72804.
11:49:26|72804.01
11:49:27|72804.
11:49:29|72804.
11:49:29|72804.
11:49:30|72804.
11:49:32|72804.
11:49:33|72804.01
11:49:34|72804.01
11:49:34|72804.01
11:49:35|72804.
11:49:36|72804.
11:49:37|72804.01
11:49:39|72804.
11:49:39|72804.01
11:49:40|72804.
11:49:42|72804.01
11:49:42|72804.
11:49:43|72804.01
11:49:45|72804.
11:49:46|72804.
11:49:47|72804.01
11:49:47|72804.01
11:49:49|72804.01
11:49:50|72804.
11:49:50|72804.
11:49:52|72804.
11:49:53|72804.01
11:49:54|72804.01
11:49:55|72804.01
11:49:56|72804.
11:49:56|72804.
11:49:58|72804.01
11:49:58|72804.01
11:50:00|72804.01
11:50:01|72804.
11:50:02|72804.01
11:50:03|72804.01
11:50:04|72804.
11:50:04|72804.01
11:50:05|72804.01
11:50:06|72804.01
11:50:08|72804.
11:50:09|72804.01
11:50:11|72804.
11:50:11|72804.
11:50:12|72804.01
11:50:14|72804.01
11:50:14|72804.
11:50:15|72804.
11:50:16|72804.
11:50:17|72804.
11:50:18|72804.
11:50:19|72804.01
11:50:20|72804.01
11:50:21|72804.01
11:50:22|72804.
11:50:23|72804.
11:50:24|72804.01
11:50:26|72804.
11:50:26|72804.01
11:50:28|72804.
11:50:29|72804.
11:50:30|72804.
11:50:31|72804.
11:50:32|72804.
11:50:33|72804.01
11:50:34|72804.01
11:50:35|72806.18
11:50:36|72826.43
11:50:37|72826.44
11:50:38|72826.43
11:50:39|72826.43
11:50:40|72826.43
11:50:41|72826.44
11:50:42|72826.44
11:50:43|72826.44
11:50:45|72826.43
11:50:45|72826.43
11:50:46|72826.44
11:50:47|72826.43
11:50:48|72836.
11:50:50|72838.71
11:50:51|72838.7
11:50:51|72841.09
11:50:52|72841.09
11:50:53|72841.1
11:50:54|72841.1
11:50:55|72841.09
11:50:56|72841.09
11:50:57|72841.1
11:50:58|72841.1
11:50:59|72841.1
11:51:00|72841.09
11:51:02|72829.15
11:51:02|72826.44
11:51:03|72826.44
11:51:04|72826.43
11:51:05|72823.37
11:51:06|72823.37
11:51:07|72823.37
11:51:08|72823.37
11:51:09|72823.37
11:51:11|72823.38
11:51:12|72823.37
11:51:13|72823.37
11:51:14|72823.37
11:51:15|72823.38
11:51:16|72823.38
11:51:17|72823.37
11:51:18|72809.25
11:51:19|72809.25
11:51:20|72809.25
11:51:21|72809.25
11:51:22|72809.26
11:51:23|72830.66
11:51:24|72830.66
11:51:25|72830.67
11:51:26|72830.66
11:51:27|72830.66
11:51:28|72830.67
11:51:29|72830.67
11:51:31|72830.66
11:51:32|72830.67
11:51:33|72830.66
11:51:33|72830.66
11:51:34|72830.66
11:51:35|72823.36
11:51:36|72811.37
11:51:37|72811.38
11:51:38|72811.37
11:51:39|72811.37
11:51:40|72811.37
11:51:41|72811.38
11:51:43|72811.38
11:51:44|72811.38
11:51:44|72811.38
11:51:45|72820.
11:51:46|72823.34
11:51:48|72823.34
11:51:49|72823.34
11:51:49|72823.34
11:51:51|72823.34
11:51:52|72823.34
11:51:53|72823.34
11:51:53|72823.34
11:51:55|72823.35
11:51:56|72823.34
11:51:56|72823.34
11:51:58|72823.35
11:51:59|72823.35
11:52:00|72823.34
11:52:01|72823.35
11:52:02|72823.34
11:52:02|72823.35
11:52:04|72799.
11:52:05|72804.24
11:52:06|72804.24
11:52:07|72804.24
11:52:08|72804.24
11:52:09|72799.01
11:52:10|72799.
11:52:10|72799.
11:52:13|72799.01
11:52:13|72799.
11:52:14|72799.
11:52:16|72799.01
11:52:17|72799.
11:52:17|72799.01
11:52:19|72799.
11:52:19|72799.
11:52:21|72799.
11:52:22|72799.
11:52:23|72799.01
11:52:24|72799.01
11:52:25|72799.
11:52:26|72799.
11:52:27|72799.
11:52:28|72799.01
11:52:29|72799.01
11:52:30|72799.01
11:52:31|72799.
11:52:32|72800.1
11:52:33|72810.92
11:52:34|72816.82
11:52:35|72816.83
11:52:36|72816.82
11:52:37|72816.82
11:52:38|72816.82
11:52:39|72816.82
11:52:40|72816.82
11:52:41|72816.82
11:52:42|72816.82
11:52:43|72816.82
11:52:44|72809.19
11:52:45|72809.19
11:52:46|72809.19
11:52:47|72809.19
11:52:48|72809.2
11:52:49|72809.19
11:52:50|72809.19
11:52:51|72809.19
11:52:52|72809.19
11:52:53|72809.2
11:52:54|72809.2
11:52:55|72809.19
11:52:56|72809.2
11:52:58|72809.2
11:52:58|72809.19
11:52:59|72809.2
11:53:01|72809.19
11:53:01|72809.2
11:53:02|72809.2
11:53:03|72809.2
11:53:05|72809.19
11:53:05|72809.19
11:53:06|72809.19
11:53:07|72809.2
11:53:08|72809.19
11:53:09|72809.19
11:53:10|72809.19
11:53:11|72809.2
11:53:13|72809.2
11:53:15|72809.2
11:53:16|72809.2
11:53:16|72809.19
11:53:17|72809.2
11:53:19|72813.53
11:53:19|72813.52
11:53:21|72813.52
11:53:22|72813.53
11:53:23|72813.52
11:53:23|72813.52
11:53:24|72813.53
11:53:25|72813.53
11:53:27|72813.52
11:53:28|72813.53
11:53:29|72813.52
11:53:30|72813.52
11:53:31|72813.52
11:53:32|72813.52
11:53:33|72813.52
11:53:34|72813.53
11:53:35|72813.52
11:53:36|72813.53
11:53:38|72813.52
11:53:38|72813.53
11:53:39|72813.53
11:53:41|72813.52
11:53:41|72813.53
11:53:43|72813.52
11:53:43|72813.53
11:53:44|72813.52
11:53:46|72813.52
11:53:47|72813.52
11:53:48|72813.52
11:53:49|72813.53
11:53:50|72813.53
11:53:51|72813.52
11:53:52|72813.52
11:53:53|72813.52
11:53:54|72813.53
11:53:55|72813.53
11:53:57|72813.53
11:53:57|72813.53
11:53:58|72813.53
11:53:59|72813.53
11:54:00|72813.52
11:54:01|72813.53
11:54:02|72813.53
11:54:03|72813.53
11:54:04|72813.52
11:54:06|72813.52
11:54:06|72813.52
11:54:07|72813.53
11:54:08|72813.53
11:54:09|72813.53
11:54:10|72813.53
11:54:12|72813.53
11:54:12|72813.52
11:54:15|72813.52
11:54:15|72813.52
11:54:16|72826.82
11:54:18|72836.79
11:54:19|72836.79
11:54:20|72836.78
11:54:21|72836.79
11:54:22|72836.79
11:54:23|72836.79
11:54:24|72836.79
11:54:25|72836.79
11:54:26|72836.79
11:54:27|72836.79
11:54:28|72836.79
11:54:29|72836.79
11:54:30|72836.79
11:54:31|72836.79
11:54:32|72836.79
11:54:33|72841.1
11:54:34|72849.99
11:54:35|72849.99
11:54:36|72849.99
11:54:37|72856.
11:54:38|72855.99
11:54:39|72855.99
11:54:40|72856.
11:54:41|72856.
11:54:42|72856.
11:54:43|72856.
11:54:44|72856.
11:54:45|72856.
11:54:46|72856.
11:54:47|72856.
11:54:48|72856.
11:54:49|72856.
11:54:50|72856.
11:54:51|72856.
11:54:52|72855.99
11:54:53|72856.
11:54:54|72856.
11:54:55|72856.
11:54:56|72855.99
11:54:57|72856.
11:54:59|72856.
11:55:00|72856.
11:55:00|72855.99
11:55:02|72856.
11:55:02|72856.
11:55:03|72855.99
11:55:05|72856.
11:55:05|72855.99
11:55:06|72846.28
11:55:07|72836.79
11:55:09|72836.78
11:55:09|72836.78
11:55:10|72834.32
11:55:12|72834.31
11:55:12|72834.32
11:55:13|72834.32
11:55:16|72834.31
11:55:17|72834.31
11:55:17|72834.31
11:55:19|72834.32
11:55:19|72834.31
11:55:20|72834.31
11:55:21|72834.32
11:55:23|72834.31
11:55:24|72834.32
11:55:24|72834.31
11:55:25|72834.32
11:55:27|72834.31
11:55:28|72834.31
11:55:29|72834.31
11:55:29|72834.31
11:55:31|72834.32
11:55:32|72834.31
11:55:33|72834.31
11:55:34|72834.32
11:55:35|72834.32
11:55:36|72834.31
11:55:37|72834.32
11:55:38|72834.32
11:55:39|72834.32
11:55:40|72834.32
11:55:41|72834.32
11:55:42|72834.31
11:55:43|72834.31
11:55:44|72833.59
11:55:45|72833.58
11:55:46|72833.58
11:55:47|72833.59
11:55:48|72833.58
11:55:49|72833.59
11:55:50|72833.58
11:55:51|72833.59
11:55:52|72833.59
11:55:53|72833.59
11:55:54|72833.58
11:55:55|72833.59
11:55:56|72833.58
11:55:57|72833.59
11:55:58|72833.59
11:55:59|72833.59
11:56:01|72833.59
11:56:01|72833.58
11:56:02|72833.59
11:56:03|72833.59
11:56:04|72833.59
11:56:05|72833.59
11:56:06|72833.58
11:56:07|72833.58
11:56:08|72833.58
11:56:10|72833.58
11:56:10|72833.59
11:56:11|72833.59
11:56:12|72833.58
11:56:13|72833.59
11:56:14|72833.58
11:56:16|72833.58
11:56:17|72833.59
11:56:18|72833.58
11:56:19|72833.58
11:56:20|72833.59
11:56:21|72833.59
11:56:22|72850.
11:56:23|72850.
11:56:24|72850.
11:56:25|72850.
11:56:26|72849.99
11:56:27|72850.
11:56:28|72849.99
11:56:29|72850.
11:56:30|72849.99
11:56:31|72850.
11:56:32|72849.99
11:56:33|72849.99
11:56:34|72850.
11:56:35|72833.6
11:56:37|72833.61
11:56:37|72833.6
11:56:39|72833.6
11:56:39|72833.61
11:56:40|72833.6
11:56:41|72833.6
11:56:42|72833.6
11:56:43|72833.61
11:56:44|72833.6
11:56:45|72833.61
11:56:46|72839.04
11:56:47|72839.05
11:56:49|72840.64
11:56:49|72840.64
11:56:50|72840.64
11:56:52|72840.63
11:56:52|72840.64
11:56:54|72840.63
11:56:54|72840.63
11:56:55|72840.63
11:56:57|72840.63
11:56:58|72840.64
11:56:59|72840.63
11:57:00|72840.63
11:57:01|72840.63
11:57:02|72840.63
11:57:02|72840.63
11:57:04|72840.63
11:57:05|72840.63
11:57:06|72840.63
11:57:07|72840.63
11:57:08|72840.64
11:57:09|72840.63
11:57:10|72840.64
11:57:11|72840.64
11:57:12|72840.63
11:57:13|72840.64
11:57:14|72840.63
11:57:15|72840.63
11:57:17|72840.63
11:57:18|72840.64
11:57:20|72840.63
11:57:20|72840.66
11:57:22|72840.67
11:57:22|72840.67
11:57:24|72840.66
11:57:24|72840.66
11:57:25|72840.67
11:57:27|72840.66
11:57:27|72840.67
11:57:28|72840.67
11:57:29|72840.67
11:57:31|72840.66
11:57:32|72840.66
11:57:32|72840.67
11:57:34|72840.67
11:57:34|72840.67
11:57:35|72840.66
11:57:37|72840.66
11:57:37|72840.67
11:57:39|72840.67
11:57:40|72840.66
11:57:41|72840.66
11:57:42|72840.66
11:57:43|72840.66
11:57:44|72840.66
11:57:45|72840.66
11:57:46|72840.66
11:57:47|72840.66
11:57:48|72840.66
11:57:49|72840.66
11:57:50|72840.67
11:57:51|72840.67
11:57:52|72840.66
11:57:53|72840.66
11:57:54|72840.67
11:57:55|72840.67
11:57:56|72840.66
11:57:57|72840.67
11:57:58|72840.66
11:57:59|72840.66
11:58:01|72840.66
11:58:01|72840.67
11:58:03|72840.66
11:58:03|72840.66
11:58:04|72840.66
11:58:05|72840.66
11:58:06|72840.66
11:58:07|72840.66
11:58:08|72840.66
11:58:10|72840.66
11:58:10|72840.66
11:58:11|72840.66
11:58:12|72840.66
11:58:13|72840.67
11:58:14|72840.66
11:58:16|72840.67
11:58:16|72840.66
11:58:17|72840.67
11:58:19|72840.67
11:58:20|72840.67
11:58:21|72840.66
11:58:22|72840.67
11:58:24|72840.67
11:58:24|72840.67
11:58:25|72840.66
11:58:26|72840.67
11:58:28|72840.66
11:58:29|72840.66
11:58:29|72840.67
11:58:30|72840.67
11:58:32|72840.66
11:58:32|72844.44
11:58:33|72849.99
11:58:34|72849.99
11:58:36|72849.99
11:58:36|72849.99
11:58:37|72850.
11:58:38|72850.
11:58:40|72850.
11:58:40|72850.
11:58:42|72850.
11:58:43|72849.99
11:58:44|72850.
11:58:45|72850.
11:58:47|72850.
11:58:47|72850.
11:58:49|72849.99
11:58:50|72850.
11:58:51|72856.68
11:58:52|72856.86
11:58:53|72856.86
11:58:54|72866.15
11:58:55|72869.99
11:58:56|72870.
11:58:57|72870.
11:58:58|72870.
11:58:59|72870.
11:59:00|72869.99
11:59:01|72870.
11:59:02|72870.
11:59:03|72870.
11:59:04|72870.
11:59:05|72870.
11:59:06|72869.99
11:59:07|72869.99
11:59:08|72869.99
11:59:09|72870.
11:59:10|72873.67
11:59:11|72873.67
11:59:12|72880.
11:59:13|72887.01
11:59:14|72887.
11:59:15|72887.
11:59:16|72887.02
11:59:17|72887.01
11:59:19|72887.04
11:59:19|72887.05
11:59:21|72887.04
11:59:22|72889.82
11:59:23|72889.83
11:59:24|72889.83
11:59:25|72889.83
11:59:26|72889.82
11:59:27|72889.82
11:59:29|72884.01
11:59:30|72884.
11:59:31|72884.
11:59:31|72884.01
11:59:33|72884.
11:59:35|72884.
11:59:36|72884.
11:59:36|72884.01
11:59:37|72884.01
11:59:39|72884.01
11:59:39|72884.
11:59:40|72884.
11:59:42|72884.
11:59:42|72884.
11:59:43|72884.01
11:59:45|72884.
11:59:46|72884.01
11:59:47|72884.01
11:59:47|72884.
11:59:49|72884.01
11:59:50|72884.
11:59:50|72884.
11:59:51|72884.01
11:59:53|72884.01
11:59:53|72884.01
11:59:54|72884.
11:59:55|72884.01
11:59:56|72884.01
11:59:58|72884.
11:59:58|72884.01
12:00:00|72884.01
12:00:01|72884.01
12:00:02|72884.01
12:00:02|72884.
12:00:03|72884.
12:00:04|72884.
12:00:06|72884.
12:00:06|72884.
12:00:07|72884.
12:00:08|72884.
12:00:10|72884.
12:00:11|72884.
12:00:12|72884.01
12:00:13|72884.
12:00:14|72884.01
12:00:15|72884.01
12:00:16|72884.
12:00:17|72884.
12:00:18|72884.
12:00:19|72884.
12:00:20|72884.
12:00:22|72884.
12:00:22|72884.
12:00:23|72884.
12:00:25|72884.
12:00:25|72884.
12:00:27|72884.01
12:00:27|72884.01
12:00:28|72881.22
12:00:29|72870.07
12:00:30|72861.27
12:00:31|72860.02
12:00:32|72853.62
12:00:33|72850.02
12:00:34|72841.57
12:00:35|72821.53
12:00:36|72820.
12:00:37|72820.
12:00:38|72820.
12:00:39|72820.01
12:00:40|72820.01
12:00:41|72820.
12:00:42|72820.
12:00:44|72820.
12:00:44|72827.15
12:00:46|72827.16
12:00:47|72827.16
12:00:47|72827.15
12:00:49|72827.15
12:00:49|72827.16
12:00:51|72827.16
12:00:51|72827.16
12:00:52|72827.15
12:00:53|72827.15
12:00:55|72827.15
12:00:55|72827.15
12:00:56|72827.15
12:00:57|72827.15
12:00:59|72827.11
12:00:59|72822.28
12:01:00|72822.28
12:01:01|72822.28
12:01:02|72822.29
12:01:04|72828.
12:01:04|72845.98
12:01:06|72845.98
12:01:06|72845.97
12:01:07|72845.97
12:01:08|72845.97
12:01:10|72843.08
12:01:10|72843.09
12:01:11|72842.77
12:01:12|72842.76
12:01:13|72842.76
12:01:14|72842.77
12:01:16|72838.13
12:01:17|72838.13
12:01:18|72829.71
12:01:18|72829.7
12:01:20|72829.7
12:01:21|72829.7
12:01:23|72829.71
12:01:24|72829.7
12:01:25|72829.7
12:01:26|72829.71
12:01:28|72829.71
12:01:29|72829.71
12:01:30|72829.7
12:01:31|72829.7
12:01:32|72829.71
12:01:33|72829.71
12:01:34|72836.6
12:01:35|72836.59
12:01:36|72836.6
12:01:37|72836.6
12:01:38|72836.6
12:01:39|72852.65
12:01:40|72854.86
12:01:41|72854.86
12:01:42|72854.85
12:01:43|72854.85
12:01:44|72854.85
12:01:46|72857.37
12:01:46|72857.37
12:01:47|72857.38
12:01:48|72857.38
12:01:49|72857.38
12:01:50|72857.38
12:01:52|72857.38
12:01:52|72844.01
12:01:53|72844.01
12:01:55|72844.01
12:01:56|72844.
12:01:57|72844.01
12:01:58|72842.84
12:01:59|72824.55
12:02:00|72823.14
12:02:01|72823.13
12:02:02|72823.14
12:02:03|72823.13
12:02:04|72823.14
12:02:05|72823.14
12:02:06|72823.14
12:02:07|72830.18
12:02:08|72830.69
12:02:09|72830.69
12:02:10|72830.69
12:02:11|72831.37
12:02:12|72831.38
12:02:13|72831.38
12:02:14|72831.38
12:02:15|72831.38
12:02:16|72831.38
12:02:17|72831.37
12:02:18|72831.38
12:02:19|72831.37
12:02:20|72831.37
12:02:21|72831.37
12:02:23|72831.37
12:02:23|72831.37
12:02:25|72831.38
12:02:26|72831.37
12:02:26|72831.38
12:02:28|72831.38
12:02:28|72831.38
12:02:30|72831.38
12:02:30|72831.38
12:02:32|72831.38
12:02:33|72831.37
12:02:34|72831.38
12:02:35|72831.38
12:02:36|72831.38
12:02:37|72831.38
12:02:38|72831.38
12:02:40|72831.38
12:02:40|72831.38
12:02:41|72831.38
12:02:43|72831.38
12:02:44|72831.37
12:02:44|72848.55
12:02:46|72848.55
12:02:46|72848.56
12:02:48|72848.55
12:02:48|72848.56
12:02:50|72848.55
12:02:50|72848.55
12:02:52|72848.55
12:02:53|72848.56
12:02:53|72848.56
12:02:55|72848.55
12:02:57|72855.
12:02:57|72875.68
12:02:58|72878.1
12:02:59|72879.01
12:03:00|72879.02
12:03:01|72880.65
12:03:02|72884.
12:03:03|72884.
12:03:04|72884.
12:03:06|72896.82
12:03:06|72897.16
12:03:07|72897.16
12:03:09|72897.17
12:03:09|72897.17
12:03:11|72897.17
12:03:13|72897.16
12:03:14|72897.17
12:03:16|72897.17
12:03:17|72897.16
12:03:17|72897.17
12:03:19|72897.18
12:03:20|72901.1
12:03:21|72905.5
12:03:22|72918.15
12:03:23|72928.57
12:03:24|72937.99
12:03:25|72929.87
12:03:26|72929.86
12:03:27|72929.86
12:03:29|72929.86
12:03:29|72929.87
12:03:30|72929.86
12:03:32|72937.99
12:03:33|72937.99
12:03:34|72937.98
12:03:35|72937.99
12:03:35|72937.98
12:03:37|72937.99
12:03:38|72937.98
12:03:38|72937.99
12:03:41|72937.99
12:03:42|72935.47
12:03:42|72933.37
12:03:43|72933.37
12:03:44|72933.36
12:03:45|72933.37
12:03:47|72933.36
12:03:48|72933.36
12:03:49|72933.36
12:03:50|72933.36
12:03:50|72933.36
12:03:52|72933.37
12:03:52|72933.36
12:03:53|72933.37
12:03:54|72933.36
12:03:56|72933.37
12:03:57|72933.37
12:03:58|72933.37
12:03:59|72933.37
12:04:00|72933.37
12:04:01|72933.37
12:04:03|72933.37
12:04:03|72933.37
12:04:04|72933.36
12:04:05|72933.37
12:04:06|72939.64
12:04:08|72939.64
12:04:09|72939.64
12:04:10|72939.64
12:04:10|72939.63
12:04:12|72943.1
12:04:13|72943.09
12:04:14|72948.99
12:04:15|72954.09
12:04:16|72964.37
12:04:17|72952.08
12:04:18|72952.08
12:04:19|72952.07
12:04:20|72952.08
12:04:21|72952.07
12:04:22|72952.08
12:04:23|72952.08
12:04:24|72952.07
12:04:25|72952.08
12:04:27|72952.08
12:04:28|72954.08
12:04:29|72957.32
12:04:30|72962.34
12:04:31|72969.22
12:04:32|72969.23
12:04:33|72969.23
12:04:34|72969.23
12:04:35|72969.22
12:04:36|72966.41
12:04:37|72966.41
12:04:39|72966.42
12:04:39|72966.41
12:04:41|72966.41
12:04:42|72966.41
12:04:43|72966.42
12:04:43|72966.42
12:04:44|72966.41
12:04:45|72966.42
12:04:47|72966.42
12:04:47|72966.41
12:04:48|72966.49
12:04:49|72970.2
12:04:50|72970.2
12:04:51|72976.4
12:04:53|72976.4
12:04:54|72976.4
12:04:55|72991.34
12:04:56|72986.01
12:04:57|72986.
12:04:58|72986.
12:04:59|72986.
12:05:00|72986.01
12:05:01|72986.
12:05:02|72976.39
12:05:03|72976.39
12:05:04|72976.39
12:05:05|72976.4
12:05:06|72976.4
12:05:07|72976.4
12:05:08|72976.45
12:05:09|72976.44
12:05:10|72976.44
12:05:11|72976.45
12:05:12|72976.44
12:05:13|72976.44
12:05:14|72952.56
12:05:15|72952.09
12:05:16|72952.08
12:05:18|72952.08
12:05:18|72956.63
12:05:19|72956.63
12:05:20|72956.63
12:05:21|72956.63
12:05:22|72952.09
12:05:23|72952.08
12:05:24|72952.09
12:05:25|72952.08
12:05:27|72952.08
12:05:28|72952.09
12:05:29|72952.08
12:05:30|72952.08
12:05:31|72950.9
12:05:32|72948.01
12:05:33|72948.
12:05:34|72941.11
12:05:35|72940.
12:05:36|72939.64
12:05:37|72939.64
12:05:38|72935.73
12:05:39|72935.67
12:05:40|72935.67
12:05:41|72935.67
12:05:42|72935.67
12:05:44|72935.67
12:05:44|72935.67
12:05:45|72935.68
12:05:46|72940.82
12:05:47|72956.13
12:05:48|72956.12
12:05:49|72956.13
12:05:51|72956.13
12:05:51|72956.12
12:05:53|72956.12
12:05:53|72956.12
12:05:54|72956.13
12:05:55|72956.12
12:05:56|72956.12
12:05:58|72956.13
12:05:58|72956.12
12:05:59|72956.12
12:06:00|72956.13
12:06:01|72956.13
12:06:02|72956.12
12:06:03|72956.13
12:06:05|72956.13
12:06:06|72956.12
12:06:07|72956.12
12:06:08|72956.12
12:06:09|72956.13
12:06:10|72969.38
12:06:11|72969.39
12:06:12|72974.36
12:06:13|72974.36
12:06:14|72974.36
12:06:16|72974.36
12:06:16|72974.36
12:06:17|72974.36
12:06:18|72974.36
12:06:20|72974.36
12:06:21|72974.36
12:06:21|72974.37
12:06:23|72974.37
12:06:23|72974.37
12:06:24|72974.37
12:06:25|72974.36
12:06:26|72974.37
12:06:27|72974.36
12:06:29|72988.35
12:06:30|72988.36
12:06:31|72988.36
12:06:32|72988.35
12:06:33|72989.58
12:06:34|72992.87
12:06:35|72992.87
12:06:36|72992.87
12:06:37|72992.87
12:06:38|72992.88
12:06:39|72992.88
12:06:40|72992.87
12:06:41|72992.88
12:06:42|72992.87
12:06:43|72992.87
12:06:44|72984.03
12:06:45|72984.03
12:06:46|72982.99
12:06:47|72982.99
12:06:48|72982.99
12:06:49|72982.99
12:06:50|72982.99
12:06:51|72982.99
12:06:52|72982.99
12:06:54|72982.99
12:06:54|72982.99
12:06:55|72983.
12:06:56|72982.99
12:06:57|72983.
12:06:58|72982.99
12:06:59|72982.99
12:07:00|72982.99
12:07:01|72982.99
12:07:02|72982.99
12:07:03|72978.
12:07:05|72988.24
12:07:06|72988.77
12:07:07|72989.27
12:07:08|72989.27
12:07:09|72989.93
12:07:10|72989.93
12:07:11|72989.94
12:07:12|72992.34
12:07:13|72992.86
12:07:14|72996.17
12:07:16|72996.17
12:07:17|72996.17
12:07:19|72996.18
12:07:20|72996.17
12:07:21|72996.18
12:07:22|72996.17
12:07:24|72996.17
12:07:25|72996.17
12:07:26|72996.17
12:07:27|72996.18
12:07:28|72996.18
12:07:29|72996.18
12:07:30|72996.17
12:07:31|72996.18
12:07:32|72996.17
12:07:33|72996.18
12:07:34|72996.18
12:07:35|72996.17
12:07:36|72996.17
12:07:37|72996.17
12:07:38|72996.18
12:07:39|72996.18
12:07:40|72996.17
12:07:41|72996.17
12:07:42|72996.18
12:07:43|72996.17
12:07:44|72996.17
12:07:45|72996.18
12:07:46|72996.17
12:07:47|73000.
12:07:48|73007.81
12:07:49|73007.82
12:07:50|73007.81
12:07:51|73007.81
12:07:52|73007.81
12:07:53|73007.81
12:07:54|73007.81
12:07:55|73007.82
12:07:56|73007.82
12:07:57|73007.82
12:07:58|73007.81
12:07:59|73007.82
12:08:00|73007.82
12:08:01|73007.81
12:08:02|73007.82
12:08:03|73007.81
12:08:05|73007.81
12:08:05|73007.81
12:08:06|73007.81
12:08:07|73007.81
12:08:08|73007.81
12:08:09|73007.81
12:08:10|73007.82
12:08:11|73007.82
12:08:12|73007.82
12:08:13|73007.82
12:08:14|73007.81
12:08:15|73007.81
12:08:16|73007.81
12:08:18|73012.61
12:08:18|73012.62
12:08:20|73012.61
12:08:21|73012.62
12:08:22|73042.66
12:08:23|73031.32
12:08:24|73030.6
12:08:25|73021.1
12:08:26|73021.1
12:08:27|73021.11
12:08:29|73021.1
12:08:30|73021.1
12:08:31|73021.1
12:08:32|73021.1
12:08:33|73021.11
12:08:34|73031.14
12:08:35|73031.14
12:08:36|73031.15
12:08:37|73031.15
12:08:38|73031.15
12:08:39|73031.15
12:08:40|73042.14
12:08:41|73042.14
12:08:42|73042.15
12:08:43|73042.14
12:08:44|73042.14
12:08:45|73036.
12:08:46|73028.92
12:08:47|73028.91
12:08:48|73028.92
12:08:49|73039.11
12:08:50|73039.11
12:08:52|73039.11
12:08:52|73039.12
12:08:53|73039.11
12:08:54|73039.12
12:08:55|73039.11
12:08:57|73039.11
12:08:57|73039.12
12:08:59|73039.12
12:08:59|73039.11
12:09:01|73039.12
12:09:01|73039.12
12:09:03|73028.91
12:09:04|73022.44
12:09:05|73022.43
12:09:05|73021.11
12:09:07|73021.11
12:09:07|73021.11
12:09:08|73021.1
12:09:10|73021.1
12:09:11|73021.1
12:09:12|73021.11
12:09:13|73021.1
12:09:14|73021.1
12:09:15|73021.11
12:09:16|73021.11
12:09:18|73021.11
12:09:19|73021.1
12:09:20|73021.11
12:09:21|73021.1
12:09:23|73015.9
12:09:24|73015.91
12:09:25|73011.02
12:09:26|73011.03
12:09:27|73011.02
12:09:29|73010.68
12:09:30|73010.68
12:09:31|73010.68
12:09:32|73010.67
12:09:33|73010.68
12:09:34|73010.68
12:09:34|73010.67
12:09:36|73010.67
12:09:37|73010.68
12:09:38|73010.68
12:09:39|73010.68
12:09:40|73010.67
12:09:41|73010.67
12:09:42|73010.67
12:09:43|73021.09
12:09:44|73021.09
12:09:45|73021.09
12:09:46|73021.09
12:09:47|73021.09
12:09:48|73021.1
12:09:49|73021.1
12:09:50|73021.09
12:09:51|73021.1
12:09:52|73021.1
12:09:53|73021.1
12:09:54|73021.09
12:09:55|73021.1
12:09:56|73021.1
12:09:57|73021.09
12:09:58|73021.09
12:09:59|73021.09
12:10:00|73021.09
12:10:01|73021.09
12:10:04|73021.09
12:10:05|73021.09
12:10:05|73021.09
12:10:06|73021.09
12:10:08|73021.1
12:10:09|73021.1
12:10:10|73021.09
12:10:10|73021.09
12:10:12|73021.1
12:10:13|73021.09
12:10:13|73018.66
12:10:15|73018.66
12:10:16|73018.65
12:10:17|73018.65
12:10:18|73018.65
12:10:18|73018.65
12:10:19|73014.62
12:10:21|73014.62
12:10:22|73014.63
12:10:23|73014.63
12:10:24|73014.63
12:10:25|73012.02
12:10:26|73012.01
12:10:27|73012.01
12:10:28|73012.01
12:10:30|73012.01
12:10:31|73012.01
12:10:32|73012.08
12:10:33|73018.64
12:10:34|73018.65
12:10:35|73018.64
12:10:36|73018.65
12:10:37|73018.65
12:10:38|73018.65
12:10:39|73018.65
12:10:41|73011.01
12:10:41|73011.
12:10:43|73011.01
12:10:43|73011.
12:10:44|73011.
12:10:45|73011.
12:10:47|73011.01
12:10:47|73011.
12:10:49|73011.01
12:10:50|73011.01
12:10:50|73011.
12:10:52|73011.
12:10:53|73011.01
12:10:53|73011.
12:10:55|73011.
12:10:55|73011.01
12:10:56|73011.
12:10:58|73011.
12:10:58|73011.01
12:11:00|73011.
12:11:00|73011.01
12:11:01|73011.01
12:11:02|73011.
12:11:04|73011.
12:11:05|73011.
12:11:06|73011.01
12:11:07|73011.01
12:11:08|73011.
12:11:09|73011.
12:11:10|73011.
12:11:11|73011.01
12:11:12|73011.01
12:11:14|73011.
12:11:14|73011.
12:11:15|73011.
12:11:16|73011.
12:11:17|73011.
12:11:19|73011.
12:11:20|73011.01
12:11:21|73011.
12:11:22|73011.01
12:11:23|73011.01
12:11:24|73011.
12:11:25|73011.
12:11:26|73011.
12:11:27|73011.01
12:11:28|73011.01
12:11:29|73011.
12:11:30|73011.01
12:11:32|73011.01
12:11:33|73011.01
12:11:33|73011.01
12:11:35|73011.
12:11:36|73011.
12:11:36|73011.01
12:11:38|73011.
12:11:39|73011.
12:11:39|73011.01
12:11:40|73011.
12:11:42|73011.01
12:11:43|73011.01
12:11:44|73011.01
12:11:45|73011.01
12:11:45|73011.01
12:11:46|73011.
12:11:48|73011.01
12:11:48|73011.
12:11:50|73011.
12:11:51|73011.
12:11:51|73011.
12:11:53|73011.
12:11:54|73011.
12:11:55|73011.01
12:11:56|73011.01
12:11:56|73011.01
12:11:58|73011.
12:11:59|73011.
12:12:00|73011.
12:12:01|73011.01
12:12:02|73011.
12:12:03|73011.01
12:12:04|73011.
12:12:05|73011.
12:12:06|73011.
12:12:07|73011.01
12:12:08|73011.
12:12:09|73011.
12:12:10|73011.
12:12:11|73011.01
12:12:12|73011.01
12:12:13|73011.
12:12:14|73011.01
12:12:15|73011.01
12:12:16|73011.01
12:12:17|73011.
12:12:18|73011.01
12:12:19|73011.01
12:12:20|73011.
12:12:21|73011.
12:12:22|73011.
12:12:23|73011.
12:12:24|73011.01
12:12:25|73011.
12:12:26|73011.01
12:12:27|73011.01
12:12:28|73011.
12:12:29|73011.
12:12:30|73011.01
12:12:32|73011.
12:12:33|73011.
12:12:35|73011.
12:12:36|73011.
12:12:36|73011.
12:12:38|73011.01
12:12:38|73011.01
12:12:40|73011.
12:12:41|73011.
12:12:42|73007.81
12:12:43|72966.5
12:12:44|72984.31
12:12:45|72984.31
12:12:46|72975.55
12:12:47|72975.55
12:12:48|72975.56
12:12:49|72970.13
12:12:50|72970.14
12:12:51|72962.5
12:12:52|72961.1
12:12:53|72956.13
12:12:54|72956.13
12:12:55|72956.13
12:12:56|72956.13
12:12:57|72955.01
12:12:58|72951.94
12:12:59|72951.93
12:13:00|72951.94
12:13:01|72951.94
12:13:03|72951.93
12:13:03|72947.46
12:13:04|72937.91
12:13:05|72934.24
12:13:06|72934.24
12:13:07|72934.24
12:13:08|72934.23
12:13:09|72934.23
12:13:10|72930.49
12:13:11|72930.5
12:13:12|72924.27
12:13:13|72918.17
12:13:14|72913.91
12:13:15|72913.91
12:13:16|72913.92
12:13:17|72913.92
12:13:18|72913.91
12:13:20|72913.91
12:13:20|72913.91
12:13:21|72913.92
12:13:22|72913.91
12:13:23|72913.92
12:13:24|72913.91
12:13:25|72913.92
12:13:26|72913.91
12:13:27|72913.91
12:13:29|72913.92
12:13:30|72913.91
12:13:30|72932.9
12:13:31|72935.12
12:13:33|72935.11
12:13:34|72935.12
12:13:34|72935.11
12:13:36|72935.11
12:13:36|72935.11
12:13:37|72935.11
12:13:38|72935.12
12:13:40|72935.11
12:13:41|72935.12
12:13:42|72935.12
12:13:43|72935.12
12:13:43|72935.11
12:13:45|72935.12
12:13:46|72935.11
12:13:47|72935.12
12:13:48|72935.11
12:13:49|72935.11
12:13:50|72935.11
12:13:51|72931.98
12:13:51|72927.79
12:13:53|72927.78
12:13:54|72931.02
12:13:55|72940.83
12:13:56|72941.1
12:13:57|72941.1
12:13:58|72941.09
12:13:59|72941.09
12:14:00|72941.09
12:14:01|72941.09
12:14:02|72941.09
12:14:03|72941.1
12:14:04|72941.09
12:14:05|72941.09
12:14:06|72941.09
12:14:07|72941.1
12:14:08|72941.09
12:14:09|72941.1
12:14:10|72941.1
12:14:11|72941.09
12:14:12|72941.1
12:14:13|72941.09
12:14:14|72941.1
12:14:15|72941.1
12:14:16|72941.1
12:14:17|72941.1
12:14:18|72941.09
12:14:19|72941.09
12:14:21|72941.1
12:14:21|72941.09
12:14:22|72941.09
12:14:24|72941.1
12:14:24|72935.12
12:14:25|72935.12
12:14:26|72935.12
12:14:27|72935.11
12:14:28|72935.11
12:14:30|72935.11
12:14:30|72935.11
12:14:31|72935.12
12:14:33|72935.11
12:14:34|72935.11
12:14:35|72935.12
12:14:36|72935.12
12:14:37|72935.12
12:14:38|72935.11
12:14:39|72935.12
12:14:40|72935.11
12:14:41|72935.11
12:14:42|72935.11
12:14:43|72935.11
12:14:44|72935.11
12:14:45|72935.11
12:14:46|72935.12
12:14:48|72935.11
12:14:49|72935.11
12:14:50|72935.11
12:14:51|72929.22
12:14:52|72929.22
12:14:53|72929.21
12:14:54|72929.22
12:14:55|72929.21
12:14:56|72929.21
12:14:57|72929.27
12:14:58|72931.06
12:14:59|72931.06
12:15:00|72931.06
12:15:01|72931.05
12:15:02|72940.
12:15:03|72939.99
12:15:04|72939.99
12:15:05|72930.39
12:15:06|72930.4
12:15:07|72929.22
12:15:08|72929.22
12:15:09|72929.22
12:15:10|72929.23
12:15:11|72929.23
12:15:12|72929.23
12:15:13|72929.22
12:15:14|72923.
12:15:15|72923.
12:15:16|72923.01
12:15:17|72916.36
12:15:18|72916.35
12:15:19|72916.35
12:15:20|72912.42
12:15:21|72912.35
12:15:22|72911.
12:15:23|72911.01
12:15:24|72910.01
12:15:25|72901.11
12:15:26|72900.
12:15:27|72896.08
12:15:28|72896.09
12:15:30|72896.08
12:15:30|72893.33
12:15:31|72890.6
12:15:32|72880.35
12:15:34|72880.35
12:15:34|72880.35
12:15:36|72880.36
12:15:37|72880.35
12:15:37|72880.36
12:15:39|72880.36
12:15:40|72880.35
12:15:41|72870.05
12:15:42|72868.79
12:15:43|72868.79
12:15:44|72868.79
12:15:45|72868.79
12:15:46|72863.68
12:15:47|72863.68
12:15:48|72863.67
12:15:49|72863.68
12:15:50|72863.67
12:15:51|72863.67
12:15:52|72863.67
12:15:53|72863.68
12:15:54|72863.67
12:15:55|72863.67
12:15:56|72863.67
12:15:57|72863.68
12:15:58|72863.68
12:15:59|72863.68
12:16:00|72863.68
12:16:01|72863.67
12:16:02|72863.67
12:16:03|72863.68
12:16:04|72863.68
12:16:05|72866.82
12:16:06|72877.39
12:16:07|72877.38
12:16:08|72873.51
12:16:09|72870.28
12:16:10|72868.02
12:16:11|72868.02
12:16:12|72868.01
12:16:13|72876.56
12:16:14|72876.57
12:16:15|72881.9
12:16:16|72885.26
12:16:18|72885.27
12:16:19|72885.27
12:16:20|72885.27
12:16:21|72885.26
12:16:22|72885.26
12:16:23|72885.27
12:16:24|72885.26
12:16:25|72885.27
12:16:26|72885.26
12:16:27|72885.27
12:16:29|72885.26
12:16:29|72885.27
12:16:30|72885.27
12:16:31|72885.26
12:16:32|72885.27
12:16:34|72885.27
12:16:35|72885.27
12:16:36|72885.26
12:16:37|72896.
12:16:38|72895.99
12:16:39|72896.
12:16:41|72895.99
12:16:42|72895.99
12:16:43|72893.62
12:16:45|72893.62
12:16:45|72893.63
12:16:46|72893.63
12:16:48|72900.26
12:16:49|72900.26
12:16:49|72900.26
12:16:50|72900.26
12:16:51|72900.25
12:16:52|72900.25
12:16:54|72900.26
12:16:54|72900.26
12:16:56|72900.26
12:16:56|72900.25
12:16:57|72900.25
12:16:58|72900.26
12:17:00|72900.25
12:17:01|72900.26
12:17:02|72900.25
12:17:03|72900.25
12:17:04|72900.25
12:17:05|72900.25
12:17:06|72900.25
12:17:07|72900.25
12:17:08|72900.25
12:17:09|72900.25
12:17:10|72900.25
12:17:11|72900.25
12:17:12|72900.25
12:17:13|72900.25
12:17:14|72900.25
12:17:15|72900.25
12:17:16|72900.26
12:17:17|72900.26
12:17:18|72900.25
12:17:19|72900.25
12:17:20|72900.26
12:17:22|72900.26
12:17:22|72900.26
12:17:23|72900.25
12:17:24|72888.29
12:17:25|72885.29
12:17:26|72880.01
12:17:27|72880.02
12:17:28|72880.01
12:17:30|72880.01
12:17:30|72880.01
12:17:31|72880.02
12:17:32|72880.01
12:17:34|72880.01
12:17:34|72880.02
12:17:35|72880.01
12:17:37|72876.07
12:17:39|72876.07
12:17:40|72874.48
12:17:41|72874.47
12:17:41|72874.48
12:17:43|72874.47
12:17:44|72874.47
12:17:45|72870.82
12:17:47|72864.17
12:17:47|72864.18
12:17:48|72864.17
12:17:49|72864.18
12:17:51|72861.11
12:17:51|72861.11
12:17:52|72861.11
12:17:53|72861.11
12:17:54|72861.11
12:17:56|72861.11
12:17:57|72857.87
12:17:57|72852.08
12:17:59|72850.01
12:17:59|72844.44
12:18:01|72843.09
12:18:01|72841.1
12:18:03|72835.62
12:18:04|72833.66
12:18:05|72816.46
12:18:06|72816.46
12:18:07|72816.46
12:18:07|72813.33
12:18:09|72812.01
12:18:10|72804.13
12:18:11|72804.14
12:18:11|72804.13
12:18:13|72804.13
12:18:13|72804.14
12:18:15|72804.13
12:18:16|72804.13
12:18:17|72804.13
12:18:18|72804.13
12:18:19|72804.13
12:18:20|72804.13
12:18:21|72804.14
12:18:22|72804.14
12:18:23|72812.
12:18:24|72816.47
12:18:25|72816.47
12:18:26|72813.55
12:18:27|72808.01
12:18:28|72808.01
12:18:29|72805.18
12:18:30|72805.17
12:18:31|72799.95
12:18:32|72799.95
12:18:33|72799.95
12:18:34|72789.29
12:18:35|72789.29
12:18:36|72787.17
12:18:38|72787.17
12:18:39|72784.32
12:18:39|72784.32
12:18:41|72784.32
12:18:41|72784.32
12:18:43|72776.
12:18:44|72775.88
12:18:45|72775.88
12:18:46|72775.89
12:18:47|72775.88
12:18:48|72770.02
12:18:50|72769.01
12:18:50|72769.02
12:18:51|72769.02
12:18:53|72769.02
12:18:53|72769.02
12:18:54|72769.01
12:18:55|72769.02
12:18:57|72769.01
12:18:58|72761.1
12:18:58|72756.01
12:18:59|72756.
12:19:01|72763.15
12:19:02|72776.61
12:19:03|72781.1
12:19:04|72790.15
12:19:05|72792.
12:19:06|72791.99
12:19:08|72791.99
12:19:08|72792.
12:19:09|72778.52
12:19:10|72769.02
12:19:11|72769.02
12:19:12|72769.02
12:19:13|72768.4
12:19:14|72768.4
12:19:15|72768.4
12:19:16|72758.53
12:19:17|72758.53
12:19:18|72751.82
12:19:19|72751.82
12:19:20|72751.81
12:19:22|72751.81
12:19:22|72751.82
12:19:23|72751.82
12:19:24|72751.82
12:19:25|72768.
12:19:27|72778.51
12:19:28|72778.52
12:19:29|72759.54
12:19:30|72759.53
12:19:31|72759.54
12:19:32|72759.53
12:19:33|72759.53
12:19:34|72738.31
12:19:35|72738.3
12:19:36|72747.99
12:19:37|72747.99
12:19:38|72742.7
12:19:39|72741.15
12:19:40|72741.14
12:19:41|72731.93
12:19:42|72731.94
12:19:43|72729.49
12:19:44|72726.17
12:19:46|72715.99
12:19:46|72715.99
12:19:48|72716.
12:19:49|72716.
12:19:50|72716.
12:19:51|72716.
12:19:52|72716.
12:19:53|72718.53
12:19:54|72724.11
12:19:55|72724.11
12:19:56|72724.11
12:19:57|72724.1
12:19:58|72724.1
12:19:59|72724.11
12:20:00|72724.1
12:20:01|72716.65
12:20:02|72717.02
12:20:03|72717.01
12:20:04|72717.01
12:20:05|72717.02
12:20:06|72717.01
12:20:07|72717.01
12:20:08|72717.01
12:20:09|72717.01
12:20:10|72717.01
12:20:11|72717.01
12:20:12|72710.01
12:20:13|72709.01
12:20:14|72709.
12:20:15|72709.01
12:20:16|72707.65
12:20:17|72707.61
12:20:18|72707.61
12:20:19|72707.61
12:20:20|72707.61
12:20:21|72707.62
12:20:22|72707.62
12:20:23|72716.
12:20:24|72716.
12:20:25|72715.99
12:20:26|72715.99
12:20:27|72715.99
12:20:28|72712.99
12:20:29|72709.8
12:20:30|72709.79
12:20:31|72708.07
12:20:32|72708.08
12:20:33|72708.07
12:20:34|72708.07
12:20:35|72704.19
12:20:36|72692.77
12:20:37|72692.76
12:20:38|72692.76
12:20:39|72692.77
12:20:40|72692.77
12:20:41|72692.76
12:20:42|72692.76
12:20:43|72692.76
12:20:44|72692.77
12:20:45|72692.77
12:20:47|72692.76
12:20:48|72692.77
12:20:49|72692.76
12:20:50|72692.77
12:20:51|72692.77
12:20:52|72692.77
12:20:53|72692.77
12:20:54|72692.77
12:20:55|72692.77
12:20:56|72692.76
12:20:57|72692.77
12:20:58|72692.77
12:20:59|72692.76
12:21:00|72692.76
12:21:02|72703.75
12:21:03|72712.04
12:21:04|72712.05
12:21:05|72723.05
12:21:06|72732.78
12:21:07|72728.68
12:21:08|72724.1
12:21:09|72724.11
12:21:10|72724.1
12:21:11|72724.11
12:21:12|72726.35
12:21:13|72733.27
12:21:15|72733.27
12:21:15|72733.27
12:21:17|72741.1
12:21:17|72741.1
12:21:18|72733.39
12:21:19|72733.38
12:21:20|72733.39
12:21:21|72733.39
12:21:22|72733.38
12:21:23|72733.38
12:21:24|72733.38
12:21:25|72733.38
12:21:26|72733.39
12:21:27|72733.39
12:21:29|72733.39
12:21:29|72733.39
12:21:30|72733.39
12:21:31|72733.38
12:21:32|72733.38
12:21:33|72729.89
12:21:34|72724.25
12:21:35|72724.24
12:21:36|72724.24
12:21:37|72724.25
12:21:38|72716.55
12:21:40|72716.54
12:21:40|72722.31
12:21:42|72725.7
12:21:43|72731.2
12:21:44|72731.19
12:21:45|72731.19
12:21:46|72731.19
12:21:47|72731.19
12:21:48|72731.2
12:21:49|72731.2
12:21:50|72738.21
12:21:51|72738.2
12:21:52|72738.21
12:21:53|72738.21
12:21:54|72744.76
12:21:55|72751.3
12:21:56|72751.3
12:21:57|72751.3
12:21:58|72751.31
12:21:59|72751.31
12:22:00|72751.3
12:22:01|72751.3
12:22:02|72751.3
12:22:03|72751.3
12:22:04|72730.
12:22:05|72730.
12:22:06|72730.
12:22:07|72730.01
12:22:08|72735.81
12:22:09|72739.99
12:22:10|72739.99
12:22:11|72740.
12:22:12|72739.99
12:22:13|72734.72
12:22:14|72734.73
12:22:15|72734.72
12:22:16|72734.72
12:22:17|72734.73
12:22:18|72734.72
12:22:19|72734.72
12:22:20|72734.73
12:22:21|72734.72
12:22:22|72734.72
12:22:23|72734.73
12:22:24|72734.73
12:22:25|72724.04
12:22:26|72721.1
12:22:27|72728.12
12:22:28|72728.11
12:22:29|72721.1
12:22:30|72717.48
12:22:31|72717.48
12:22:32|72709.28
12:22:33|72700.
12:22:34|72702.15
12:22:36|72702.16
12:22:36|72700.
12:22:37|72699.85
12:22:38|72693.6
12:22:39|72693.6
12:22:41|72687.66
12:22:42|72681.61
12:22:44|72681.61
12:22:45|72704.45
12:22:45|72704.45
12:22:47|72704.44
12:22:47|72704.44
12:22:49|72704.45
12:22:49|72704.44
12:22:51|72704.44
12:22:52|72704.44
12:22:52|72704.45
12:22:54|72704.45
12:22:54|72704.44
12:22:56|72704.44
12:22:57|72704.44
12:22:58|72704.44
12:22:59|72704.44
12:23:00|72704.45
12:23:01|72704.45
12:23:02|72704.44
12:23:03|72704.44
12:23:04|72719.49
12:23:05|72725.61
12:23:06|72726.11
12:23:08|72726.11
12:23:09|72726.12
12:23:10|72726.11
12:23:10|72726.12
12:23:11|72726.11
12:23:12|72726.06
12:23:13|72711.33
12:23:14|72708.97
12:23:15|72708.98
12:23:16|72708.97
12:23:18|72708.97
12:23:18|72708.97
12:23:19|72708.98
12:23:20|72689.33
12:23:21|72681.12
12:23:22|72675.61
12:23:23|72672.66
12:23:25|72656.5
12:23:25|72640.
12:23:26|72607.48
12:23:28|72600.
12:23:28|72586.52
12:23:29|72600.
12:23:31|72607.66
12:23:31|72610.99
12:23:32|72610.02
12:23:34|72591.85
12:23:34|72591.12
12:23:36|72603.99
12:23:37|72596.01
12:23:38|72594.39
12:23:38|72594.35
12:23:39|72593.74
12:23:40|72587.51
12:23:42|72596.
12:23:43|72596.
12:23:44|72580.
12:23:46|72564.47
12:23:46|72566.32
12:23:48|72580.
12:23:48|72566.33
12:23:49|72569.76
12:23:51|72584.
12:23:52|72597.43
12:23:52|72603.44
12:23:53|72617.
12:23:54|72639.83
12:23:56|72635.
12:23:56|72627.99
12:23:57|72635.
12:23:58|72636.2
12:23:59|72632.79
12:24:01|72655.99
12:24:01|72675.44
12:24:02|72667.99
12:24:04|72655.99
12:24:04|72649.99
12:24:05|72667.99
12:24:06|72662.51
12:24:07|72667.98
12:24:08|72652.61
12:24:09|72638.08
12:24:10|72616.52
12:24:12|72600.
12:24:12|72662.51
12:24:13|72600.
12:24:14|72641.1
12:24:15|72641.1
12:24:16|72651.99
12:24:17|72635.98
12:24:19|72635.34
12:24:19|72617.6
12:24:21|72612.
12:24:21|72612.
12:24:22|72612.
12:24:23|72601.1
12:24:24|72593.43
12:24:26|72593.43
12:24:26|72593.44
12:24:27|72612.01
12:24:28|72593.43
12:24:29|72593.43
12:24:30|72573.36
12:24:31|72570.01
12:24:32|72556.69
12:24:34|72556.7
12:24:34|72564.
12:24:35|72569.52
12:24:37|72569.51
12:24:38|72592.8
12:24:39|72592.8
12:24:40|72593.99
12:24:41|72594.
12:24:42|72593.99
12:24:43|72593.99
12:24:45|72593.99
12:24:46|72594.
12:24:47|72594.
12:24:48|72608.
12:24:49|72607.99
12:24:50|72608.
12:24:51|72612.01
12:24:53|72604.01
12:24:53|72604.
12:24:54|72604.
12:24:56|72604.01
12:24:56|72604.01
12:24:57|72604.
12:24:58|72596.16
12:25:00|72596.16
12:25:00|72596.16
12:25:01|72596.17
12:25:02|72603.97
12:25:04|72603.97
12:25:05|72603.97
12:25:06|72603.97
12:25:07|72598.75
12:25:08|72584.
12:25:09|72584.
12:25:10|72584.
12:25:11|72584.
12:25:12|72583.99
12:25:13|72584.
12:25:14|72583.99
12:25:15|72561.1
12:25:16|72561.1
12:25:17|72561.1
12:25:18|72563.35
12:25:19|72564.44
12:25:20|72566.69
12:25:21|72579.99
12:25:22|72576.69
12:25:23|72576.2
12:25:24|72576.2
12:25:25|72564.42
12:25:26|72555.
12:25:27|72553.34
12:25:28|72553.34
12:25:29|72553.33
12:25:30|72553.33
12:25:31|72500.
12:25:32|72460.
12:25:33|72452.92
12:25:34|72430.02
12:25:35|72435.58
12:25:36|72481.09
12:25:37|72480.
12:25:38|72484.01
12:25:39|72472.01
12:25:40|72422.52
12:25:41|72447.85
12:25:42|72416.87
12:25:43|72429.16
12:25:45|72423.99
12:25:46|72429.16
12:25:47|72453.58
12:25:48|72492.48
12:25:49|72475.06
12:25:50|72519.88
12:25:51|72521.1
12:25:52|72534.11
12:25:53|72557.6
12:25:54|72561.1
12:25:55|72561.1
12:25:56|72576.19
12:25:57|72572.72
12:25:58|72595.14
12:25:59|72588.22
12:26:00|72603.72
12:26:01|72603.72
12:26:02|72611.61
12:26:03|72592.46
12:26:04|72588.23
12:26:05|72571.94
12:26:06|72552.9
12:26:07|72551.13
12:26:08|72577.71
12:26:09|72587.09
12:26:10|72595.39
12:26:11|72606.49
12:26:12|72616.62
12:26:14|72595.4
12:26:14|72621.97
12:26:15|72628.91
12:26:16|72646.6
12:26:17|72659.7
12:26:19|72659.7
12:26:19|72665.75
12:26:20|72659.69
12:26:22|72630.83
12:26:23|72636.35
12:26:24|72642.89
12:26:25|72633.75
12:26:26|72633.66
12:26:28|72626.33
12:26:28|72618.61
12:26:29|72629.49
12:26:30|72638.39
12:26:31|72612.01
12:26:32|72626.32
12:26:33|72666.
12:26:34|72668.32
12:26:35|72679.9
12:26:36|72679.89
12:26:37|72679.9
12:26:38|72688.04
12:26:39|72690.
12:26:40|72697.05
12:26:41|72698.01
12:26:42|72689.96
12:26:43|72689.96
12:26:45|72689.96
12:26:47|72689.96
12:26:48|72689.96
12:26:48|72689.97
12:26:49|72695.2
12:26:50|72699.99
12:26:51|72699.99
12:26:52|72712.43
12:26:53|72712.43
12:26:54|72712.43
12:26:56|72712.43
12:26:57|72703.5
12:26:58|72703.5
12:26:59|72694.33
12:26:59|72694.33
12:27:01|72703.5
12:27:02|72703.5
12:27:02|72709.85
12:27:03|72710.29
12:27:04|72717.94
12:27:06|72718.12
12:27:06|72718.12
12:27:07|72718.13
12:27:08|72694.33
12:27:09|72689.97
12:27:10|72689.1
12:27:12|72684.01
12:27:12|72679.6
12:27:14|72686.85
12:27:15|72696.76
12:27:16|72711.74
12:27:17|72721.09
12:27:18|72721.09
12:27:19|72723.56
12:27:20|72730.41
12:27:21|72718.58
12:27:22|72718.58
12:27:23|72728.23
12:27:24|72728.22
12:27:25|72728.23
12:27:26|72704.
12:27:27|72698.93
12:27:28|72697.27
12:27:29|72697.28
12:27:30|72706.26
12:27:31|72719.91
12:27:32|72719.91
12:27:33|72728.22
12:27:34|72728.23
12:27:35|72728.22
12:27:36|72738.89
12:27:37|72741.1
12:27:38|72741.1
12:27:39|72747.68
12:27:40|72760.
12:27:41|72760.
12:27:42|72760.01
12:27:43|72767.28
12:27:44|72763.78
12:27:45|72763.77
12:27:47|72755.42
12:27:48|72725.21
12:27:48|72723.56
12:27:49|72730.45
12:27:50|72734.36
12:27:51|72734.37
12:27:53|72738.62
12:27:53|72738.62
12:27:55|72738.62
12:27:56|72733.96
12:27:56|72728.45
12:27:58|72728.44
12:27:59|72728.44
12:28:00|72728.45
12:28:01|72723.56
12:28:02|72721.1
12:28:03|72704.01
12:28:04|72704.
12:28:05|72704.01
12:28:06|72700.64
12:28:07|72702.66
12:28:08|72711.99
12:28:09|72721.1
12:28:10|72721.09
12:28:11|72728.
12:28:12|72728.
12:28:13|72728.
12:28:14|72727.99
12:28:15|72717.94
12:28:16|72713.37
12:28:17|72690.28
12:28:18|72683.71
12:28:19|72683.72
12:28:20|72683.72
12:28:21|72686.86
12:28:22|72705.72
12:28:23|72705.71
12:28:24|72730.
12:28:25|72730.2
12:28:26|72730.2
12:28:27|72730.2
12:28:28|72730.44
12:28:29|72731.06
12:28:30|72749.04
12:28:31|72750.
12:28:32|72749.99
12:28:33|72749.99
12:28:34|72749.99
12:28:35|72749.99
12:28:36|72750.
12:28:37|72755.43
12:28:38|72756.37
12:28:39|72757.16
12:28:40|72763.78
12:28:41|72763.78
12:28:42|72763.78
12:28:43|72763.78
12:28:44|72763.78
12:28:45|72763.78
12:28:47|72758.54
12:28:48|72758.54
12:28:50|72758.54
12:28:50|72758.54
12:28:52|72758.54
12:28:52|72758.54
12:28:54|72758.54
12:28:54|72758.54
12:28:56|72758.55
12:28:56|72758.54
12:28:57|72758.54
12:28:59|72758.55
12:29:00|72758.55
12:29:00|72747.64
12:29:01|72732.75
12:29:02|72716.41
12:29:03|72711.17
12:29:04|72711.16
12:29:05|72711.17
12:29:06|72711.17
12:29:07|72711.16
12:29:09|72701.11
12:29:10|72701.11
12:29:10|72701.11
12:29:11|72701.11
12:29:12|72701.11
12:29:13|72701.88
12:29:15|72701.14
12:29:15|72701.15
12:29:16|72701.14
12:29:17|72701.14
12:29:18|72701.15
12:29:19|72701.15
12:29:21|72701.14
12:29:21|72701.15
12:29:22|72701.15
12:29:24|72701.15
12:29:25|72701.15
12:29:26|72701.14
12:29:27|72701.15
12:29:28|72701.15
12:29:29|72692.41
12:29:30|72692.42
12:29:31|72692.42
12:29:32|72692.42
12:29:33|72692.41
12:29:34|72692.41
12:29:35|72692.41
12:29:36|72692.41
12:29:37|72692.42
12:29:38|72692.41
12:29:39|72700.1
12:29:40|72705.72
12:29:41|72705.71
12:29:42|72705.71
12:29:43|72705.71
12:29:44|72705.72
12:29:45|72705.71
12:29:46|72709.29
12:29:47|72719.99
12:29:49|72709.09
12:29:50|72709.09
12:29:51|72705.71
12:29:54|72705.71
12:29:55|72758.54
12:29:56|72758.54
12:29:57|72760.
12:29:58|72761.34
12:30:00|72761.33
12:30:00|72758.99
12:30:02|72758.99
12:30:03|72750.
12:30:03|72750.01
12:30:05|72758.98
12:30:05|72742.8
12:30:06|72705.83
12:30:08|72705.72
12:30:09|72701.1
12:30:10|72696.
12:30:11|72716.43
12:30:12|72719.49
12:30:13|72719.48
12:30:14|72692.41
12:30:15|72680.01
12:30:16|72680.
12:30:17|72701.89
12:30:18|72736.12
12:30:19|72758.18
12:30:20|72763.99
12:30:21|72766.16
12:30:22|72771.63
12:30:23|72762.46
12:30:24|72721.1
12:30:25|72721.1
12:30:26|72687.99
12:30:27|72663.68
12:30:29|72690.8
12:30:30|72687.96
12:30:31|72682.8
12:30:32|72663.69
12:30:33|72654.42
12:30:34|72659.58
12:30:35|72665.32
12:30:36|72674.75
12:30:38|72665.11
12:30:39|72665.11
12:30:39|72665.12
12:30:40|72659.57
12:30:41|72650.8
12:30:43|72670.47
12:30:44|72681.09
12:30:44|72683.51
12:30:45|72698.58
12:30:47|72705.71
12:30:48|72710.95
12:30:49|72710.95
12:30:50|72710.94
12:30:51|72710.95
12:30:52|72710.94
12:30:54|72703.81
12:30:55|72690.95
12:30:56|72681.11
12:30:56|72670.21
12:30:57|72666.2
12:30:59|72666.21
12:30:59|72666.2
12:31:00|72663.74
12:31:01|72654.06
12:31:03|72650.79
12:31:04|72650.01
12:31:06|72650.01
12:31:07|72650.
12:31:07|72680.
12:31:08|72688.89
12:31:09|72701.09
12:31:10|72699.61
12:31:11|72710.31
12:31:13|72731.09
12:31:14|72741.09
12:31:14|72741.09
12:31:15|72741.1
12:31:17|72741.1
12:31:17|72741.1
12:31:18|72741.09
12:31:20|72741.1
12:31:20|72725.18
12:31:21|72712.
12:31:23|72713.98
12:31:23|72712.
12:31:25|72702.99
12:31:25|72712.35
12:31:27|72713.88
12:31:28|72728.15
12:31:28|72732.37
12:31:30|72732.37
12:31:31|72739.47
12:31:32|72741.1
12:31:33|72743.37
12:31:34|72743.37
12:31:36|72741.4
12:31:36|72706.83
12:31:38|72701.11
12:31:38|72701.1
12:31:40|72694.72
12:31:40|72694.71
12:31:42|72698.07
12:31:42|72698.07
12:31:43|72698.07
12:31:44|72698.06
12:31:46|72694.72
12:31:47|72689.48
12:31:48|72689.49
12:31:49|72680.
12:31:50|72680.
12:31:51|72680.
12:31:52|72680.01
12:31:53|72680.01
12:31:54|72688.79
12:31:55|72694.13
12:31:56|72684.
12:31:57|72684.
12:31:58|72684.01
12:31:59|72695.09
12:32:00|72695.1
12:32:01|72695.1
12:32:03|72688.9
12:32:04|72680.
12:32:05|72680.
12:32:06|72680.01
12:32:07|72680.
12:32:08|72680.
12:32:09|72680.
12:32:10|72680.01
12:32:11|72680.
12:32:12|72680.
12:32:13|72680.
12:32:14|72680.
12:32:15|72680.
12:32:16|72680.
12:32:17|72680.
12:32:18|72644.12
12:32:19|72631.3
12:32:20|72630.
12:32:22|72625.76
12:32:22|72636.3
12:32:23|72624.51
12:32:24|72622.21
12:32:25|72611.84
12:32:26|72611.85
12:32:28|72600.01
12:32:28|72600.
12:32:30|72600.
12:32:30|72600.01
12:32:32|72600.01
12:32:33|72590.
12:32:35|72588.
12:32:36|72586.33
12:32:37|72568.45
12:32:37|72575.78
12:32:38|72592.47
12:32:40|72600.
12:32:40|72611.85
12:32:42|72604.01
12:32:42|72600.
12:32:44|72614.25
12:32:44|72624.5
12:32:45|72628.2
12:32:46|72623.62
12:32:47|72623.63
12:32:48|72623.63
12:32:50|72637.88
12:32:50|72633.12
12:32:51|72641.09
12:32:52|72641.09
12:32:54|72641.09
12:32:55|72650.64
12:32:56|72650.64
12:32:56|72641.1
12:32:58|72629.29
12:32:59|72629.29
12:32:59|72629.3
12:33:00|72629.02
12:33:02|72629.75
12:33:03|72638.68
12:33:03|72639.42
12:33:05|72641.97
12:33:06|72629.12
12:33:06|72616.52
12:33:08|72637.89
12:33:09|72653.89
12:33:09|72654.2
12:33:12|72654.2
12:33:13|72654.2
12:33:14|72654.21
12:33:15|72648.76
12:33:16|72625.43
12:33:17|72625.43
12:33:18|72623.19
12:33:20|72630.67
12:33:21|72630.67
12:33:21|72630.66
12:33:22|72625.45
12:33:23|72603.51
12:33:25|72603.51
12:33:25|72603.5
12:33:26|72603.51
12:33:27|72603.5
12:33:28|72603.51
12:33:30|72568.
12:33:31|72572.49
12:33:32|72572.48
12:33:33|72572.49
12:33:34|72572.49
12:33:35|72552.2
12:33:36|72542.85
12:33:37|72550.94
12:33:38|72550.94
12:33:38|72537.29
12:33:40|72535.95
12:33:41|72535.95
12:33:42|72531.66
12:33:43|72539.28
12:33:44|72537.59
12:33:45|72553.87
12:33:46|72575.67
12:33:47|72578.22
12:33:48|72590.
12:33:49|72590.
12:33:50|72589.99
12:33:51|72590.
12:33:52|72603.51
12:33:53|72614.94
12:33:54|72621.09
12:33:55|72627.62
12:33:56|72632.86
12:33:57|72644.51
12:33:58|72688.66
12:33:59|72699.35
12:34:00|72704.58
12:34:01|72708.04
12:34:02|72701.13
12:34:03|72670.01
12:34:04|72670.
12:34:06|72672.26
12:34:06|72670.
12:34:07|72664.56
12:34:08|72675.36
12:34:09|72681.11
12:34:10|72692.55
12:34:11|72692.55
12:34:12|72627.03
12:34:13|72630.02
12:34:15|72623.56
12:34:15|72636.2
12:34:17|72636.2
12:34:18|72636.2
12:34:18|72636.19
12:34:20|72636.19
12:34:21|72637.35
12:34:22|72637.36
12:34:23|72632.65
12:34:24|72630.96
12:34:25|72624.55
12:34:26|72646.98
12:34:27|72646.97
12:34:28|72660.
12:34:29|72660.
12:34:30|72660.
12:34:31|72659.99
12:34:32|72669.99
12:34:34|72661.86
12:34:35|72652.65
12:34:35|72645.12
12:34:36|72645.12
12:34:38|72641.1
12:34:39|72645.13
12:34:40|72657.78
12:34:40|72661.85
12:34:41|72655.74
12:34:43|72655.74
12:34:44|72660.83
12:34:45|72652.7
12:34:46|72652.7
12:34:47|72652.69
12:34:48|72650.
12:34:49|72650.01
12:34:50|72641.11
12:34:51|72650.
12:34:52|72650.3
12:34:53|72678.68
12:34:54|72678.68
12:34:55|72678.68
12:34:56|72668.49
12:34:57|72658.1
12:34:58|72658.09
12:34:59|72658.79
12:35:00|72667.97
12:35:01|72667.97
12:35:02|72673.34
12:35:03|72674.61
12:35:04|72674.6
12:35:05|72692.56
12:35:06|72675.83
12:35:08|72683.32
12:35:08|72675.82
12:35:09|72675.83
12:35:10|72675.83
12:35:11|72679.25
12:35:12|72695.99
12:35:14|72695.98
12:35:14|72695.99
12:35:15|72698.05
12:35:16|72698.06
12:35:17|72698.06
12:35:18|72698.06
12:35:19|72701.09
12:35:20|72701.1
12:35:22|72701.1
12:35:22|72701.1
12:35:24|72701.09
12:35:24|72701.09
12:35:25|72701.11
12:35:27|72701.11
12:35:28|72707.99
12:35:28|72731.71
12:35:30|72732.48
12:35:30|72732.48
12:35:31|72732.49
12:35:32|72732.48
12:35:34|72732.49
12:35:34|72732.49
12:35:35|72738.96
12:35:36|72733.73
12:35:37|72733.72
12:35:39|72734.95
12:35:40|72734.95
12:35:40|72734.96
12:35:42|72718.92
12:35:46|72701.11
12:35:47|72690.93
12:35:48|72690.93
12:35:49|72688.68
12:35:50|72688.68
12:35:51|72688.69
12:35:51|72688.68
12:35:53|72688.69
12:35:55|72690.4
12:35:56|72695.
12:35:57|72695.01
12:35:57|72705.72
12:35:58|72715.99
12:36:00|72718.15
12:36:02|72718.15
12:36:02|72718.43
12:36:04|72705.22
12:36:05|72705.22
12:36:06|72711.33
12:36:06|72708.18
12:36:07|72698.6
12:36:08|72698.61
12:36:09|72698.6
12:36:10|72695.52
12:36:11|72683.57
12:36:12|72683.57
12:36:13|72676.25
12:36:14|72676.25
12:36:16|72676.25
12:36:16|72695.39
12:36:17|72709.5
12:36:19|72711.32
12:36:19|72701.98
12:36:20|72701.98
12:36:21|72701.98
12:36:22|72696.76
12:36:23|72696.76
12:36:24|72696.75
12:36:26|72696.76
12:36:26|72687.16
12:36:27|72687.16
12:36:28|72687.16
12:36:29|72683.56
12:36:30|72681.94
12:36:31|72677.24
12:36:32|72677.25
12:36:33|72677.25
12:36:34|72677.25
12:36:35|72677.24
12:36:36|72677.24
12:36:37|72667.43
12:36:38|72667.42
12:36:40|72667.42
12:36:40|72667.43
12:36:41|72661.11
12:36:42|72661.1
12:36:43|72661.11
12:36:44|72661.11
12:36:45|72661.11
12:36:46|72661.11
12:36:48|72661.1
12:36:48|72661.11
12:36:50|72661.11
12:36:50|72661.1
12:36:51|72665.26
12:36:52|72665.26
12:36:54|72665.26
12:36:55|72666.95
12:36:56|72666.95
12:36:57|72666.96
12:36:59|72665.23
12:37:00|72661.1
12:37:01|72661.1
12:37:01|72661.11
12:37:02|72661.1
12:37:03|72653.12
12:37:04|72637.59
12:37:06|72645.84
12:37:06|72645.83
12:37:08|72645.83
12:37:08|72645.84
12:37:09|72645.84
12:37:10|72645.83
12:37:11|72665.5
12:37:13|72671.33
12:37:13|72671.34
12:37:14|72689.99
12:37:15|72689.99
12:37:16|72690.
12:37:17|72690.
12:37:18|72689.99
12:37:19|72689.99
12:37:20|72668.96
12:37:21|72663.9
12:37:22|72661.1
12:37:24|72661.1
12:37:24|72661.1
12:37:25|72660.33
12:37:27|72639.87
12:37:28|72639.87
12:37:28|72643.43
12:37:30|72643.44
12:37:30|72661.35
12:37:32|72668.68
12:37:32|72668.69
12:37:33|72681.09
12:37:34|72695.98
12:37:36|72695.98
12:37:37|72710.03
12:37:37|72710.02
12:37:39|72710.02
12:37:40|72710.02
12:37:40|72710.02
12:37:41|72710.02
12:37:43|72705.42
12:37:44|72686.41
12:37:45|72686.34
12:37:46|72686.34
12:37:47|72691.94
12:37:48|72691.94
12:37:49|72691.94
12:37:49|72691.95
12:37:50|72691.94
12:37:52|72686.34
12:37:52|72686.35
12:37:54|72675.12
12:37:56|72675.13
12:37:57|72675.13
12:37:57|72675.12
12:37:59|72675.12
12:37:59|72675.12
12:38:00|72675.12
12:38:01|72675.13
12:38:03|72675.12
12:38:04|72666.93
12:38:04|72661.11
12:38:05|72661.1
12:38:07|72650.
12:38:07|72641.11
12:38:09|72640.01
12:38:09|72628.92
12:38:11|72628.51
12:38:12|72628.51
12:38:12|72614.65
12:38:14|72614.66
12:38:14|72614.65
12:38:15|72614.66
12:38:17|72614.66
12:38:17|72614.66
12:38:19|72626.97
12:38:20|72637.56
12:38:21|72650.63
12:38:22|72639.84
12:38:23|72630.01
12:38:24|72616.02
12:38:25|72616.01
12:38:26|72616.
12:38:27|72610.01
12:38:28|72610.
12:38:29|72610.01
12:38:30|72610.
12:38:31|72610.01
12:38:32|72610.01
12:38:33|72610.
12:38:34|72610.
12:38:35|72610.01
12:38:36|72620.87
12:38:37|72620.88
12:38:38|72615.83
12:38:39|72610.
12:38:40|72601.11
12:38:41|72601.1
12:38:43|72601.1
12:38:43|72601.1
12:38:44|72593.52
12:38:45|72584.01
12:38:46|72586.89
12:38:48|72588.44
12:38:48|72606.79
12:38:50|72606.8
12:38:50|72606.8
12:38:51|72606.79
12:38:52|72606.79
12:38:53|72606.79
12:38:55|72606.79
12:38:55|72606.8
12:38:57|72609.99
12:38:58|72610.
12:38:59|72610.
12:39:00|72610.
12:39:01|72602.01
12:39:02|72602.01
12:39:03|72602.01
12:39:04|72602.01
12:39:05|72602.01
12:39:06|72602.
12:39:07|72602.
12:39:08|72602.01
12:39:09|72606.78
12:39:10|72606.8
12:39:11|72606.79
12:39:12|72606.8
12:39:13|72631.28
12:39:14|72634.32
12:39:15|72634.31
12:39:17|72634.31
12:39:17|72630.75
12:39:18|72631.77
12:39:19|72632.28
12:39:21|72620.55
12:39:21|72603.21
12:39:22|72603.2
12:39:23|72603.21
12:39:24|72603.2
12:39:25|72603.21
12:39:27|72600.11
12:39:28|72600.1
12:39:28|72600.1
12:39:29|72600.11
12:39:30|72600.1
12:39:32|72600.1
12:39:32|72611.86
12:39:34|72621.24
12:39:34|72624.72
12:39:36|72624.72
12:39:37|72622.09
12:39:38|72622.08
12:39:39|72619.31
12:39:40|72602.65
12:39:40|72610.47
12:39:41|72618.25
12:39:42|72626.88
12:39:44|72626.87
12:39:45|72626.88
12:39:45|72629.91
12:39:46|72629.92
12:39:47|72629.92
12:39:49|72637.56
12:39:50|72637.55
12:39:50|72637.55
12:39:51|72637.56
12:39:52|72637.56
12:39:53|72645.99
12:39:54|72645.99
12:39:56|72660.
12:39:58|72666.97
12:39:59|72666.97
12:40:00|72666.97
12:40:02|72666.97
12:40:03|72679.24
12:40:04|72681.1
12:40:05|72681.1
12:40:06|72681.1
12:40:06|72681.1
12:40:08|72681.1
12:40:08|72689.87
12:40:10|72691.9
12:40:10|72691.94
12:40:12|72699.99
12:40:13|72700.
12:40:14|72699.99
12:40:16|72700.
12:40:16|72700.
12:40:18|72691.92
12:40:19|72691.93
12:40:20|72682.58
12:40:21|72666.98
12:40:22|72650.64
12:40:23|72650.62
12:40:24|72647.58
12:40:25|72646.72
12:40:27|72646.71
12:40:27|72645.54
12:40:29|72641.47
12:40:30|72641.46
12:40:31|72641.46
12:40:31|72641.46
12:40:32|72641.46
12:40:34|72641.46
12:40:35|72641.47
12:40:35|72657.59
12:40:37|72677.15
12:40:37|72677.63
12:40:38|72677.62
12:40:40|72677.62
12:40:41|72677.62
12:40:42|72677.63
12:40:43|72677.63
12:40:44|72677.63
12:40:46|72677.63
12:40:46|72677.62
12:40:48|72677.63
12:40:49|72703.98
12:40:50|72707.98
12:40:51|72707.98
12:40:52|72703.97
12:40:53|72692.65
12:40:54|72692.27
12:40:55|72692.26
12:40:56|72692.27
12:40:57|72692.27
12:40:58|72692.26
12:40:59|72692.26
12:41:00|72692.27
12:41:01|72692.26
12:41:02|72692.27
12:41:03|72692.27
12:41:04|72692.27
12:41:05|72692.27
12:41:07|72692.27
12:41:08|72692.27
12:41:09|72692.26
12:41:10|72692.26
12:41:10|72673.08
12:41:13|72673.08
12:41:13|72670.52
12:41:14|72667.1
12:41:15|72667.09
12:41:16|72667.09
12:41:17|72667.1
12:41:19|72667.1
12:41:19|72667.1
12:41:21|72667.09
12:41:22|72667.1
12:41:22|72675.63
12:41:24|72686.58
12:41:25|72686.57
12:41:26|72686.57
12:41:26|72686.57
12:41:28|72686.58
12:41:28|72686.57
12:41:30|72681.14
12:41:31|72671.55
12:41:32|72671.54
12:41:34|72671.54
12:41:35|72671.54
12:41:35|72671.54
12:41:36|72671.54
12:41:38|72671.54
12:41:38|72667.09
12:41:40|72661.1
12:41:41|72661.1
12:41:42|72661.1
12:41:43|72650.79
12:41:44|72650.
12:41:45|72650.
12:41:47|72657.17
12:41:48|72667.99
12:41:48|72668.
12:41:49|72667.99
12:41:50|72667.99
12:41:51|72667.99
12:41:52|72668.
12:41:54|72661.11
12:41:54|72661.11
12:41:56|72661.11
12:41:56|72661.1
12:41:58|72661.1
12:41:59|72661.1
12:41:59|72661.11
12:42:00|72661.11
12:42:01|72661.1
12:42:02|72661.1
12:42:04|72661.11
12:42:05|72666.96
12:42:05|72673.03
12:42:06|72673.03
12:42:07|72673.04
12:42:09|72673.03
12:42:10|72673.03
12:42:11|72673.04
12:42:12|72673.59
12:42:12|72685.32
12:42:13|72685.31
12:42:14|72685.31
12:42:16|72680.26
12:42:18|72680.27
12:42:18|72680.27
12:42:20|72680.26
12:42:21|72680.27
12:42:22|72680.27
12:42:22|72680.27
12:42:24|72680.26
12:42:24|72680.27
12:42:25|72680.26
12:42:27|72680.27
12:42:28|72680.27
12:42:28|72680.85
12:42:29|72681.
12:42:30|72680.99
12:42:31|72680.99
12:42:33|72680.99
12:42:34|72680.99
12:42:34|72681.
12:42:36|72681.
12:42:36|72701.09
12:42:38|72709.35
12:42:39|72712.78
12:42:39|72702.15
12:42:41|72695.62
12:42:42|72689.71
12:42:43|72689.71
12:42:44|72689.71
12:42:45|72689.71
12:42:45|72689.72
12:42:47|72700.08
12:42:48|72700.07
12:42:48|72690.42
12:42:50|72689.91
12:42:51|72695.88
12:42:52|72695.87
12:42:53|72695.87
12:42:54|72695.88
12:42:55|72695.88
12:42:56|72695.88
12:42:58|72695.88
12:42:58|72695.87
12:43:00|72695.88
12:43:00|72699.82
12:43:01|72704.
12:43:02|72704.
12:43:03|72704.
12:43:04|72703.99
12:43:05|72703.99
12:43:06|72704.
12:43:07|72703.99
12:43:09|72704.
12:43:09|72703.99
12:43:11|72703.99
12:43:12|72703.99
12:43:12|72704.
12:43:14|72703.99
12:43:15|72685.87
12:43:16|72685.87
12:43:17|72685.88
12:43:18|72685.88
12:43:19|72685.88
12:43:21|72685.87
12:43:21|72685.87
12:43:22|72685.87
12:43:23|72695.06
12:43:25|72699.34
12:43:25|72699.33
12:43:26|72699.34
12:43:28|72718.59
12:43:28|72718.6
12:43:29|72709.29
12:43:31|72709.29
12:43:32|72709.29
12:43:33|72709.3
12:43:34|72709.3
12:43:35|72709.3
12:43:36|72709.3
12:43:37|72713.47
12:43:38|72726.64
12:43:39|72728.96
12:43:40|72728.97
12:43:41|72728.96
12:43:43|72728.96
12:43:44|72728.96
12:43:45|72728.96
12:43:46|72728.97
12:43:47|72734.46
12:43:48|72734.46
12:43:49|72735.
12:43:50|72735.
12:43:52|72741.08
12:43:52|72741.09
12:43:54|72741.08
12:43:55|72741.08
12:43:56|72732.41
12:43:56|72732.42
12:43:58|72732.42
12:43:59|72728.97
12:43:59|72718.47
12:44:00|72707.55
12:44:02|72693.85
12:44:03|72688.01
12:44:04|72688.01
12:44:05|72688.01
12:44:06|72680.01
12:44:07|72678.15
12:44:08|72673.03
12:44:09|72664.53
12:44:10|72698.16
12:44:11|72698.3
12:44:12|72688.
12:44:13|72684.96
12:44:14|72673.04
12:44:15|72668.01
12:44:16|72683.86
12:44:17|72688.92
12:44:18|72688.93
12:44:19|72688.92
12:44:21|72688.92
12:44:21|72678.06
12:44:22|72678.06
12:44:24|72678.05
12:44:25|72678.05
12:44:25|72670.89
12:44:26|72669.
12:44:27|72671.84
12:44:28|72671.84
12:44:29|72671.84
12:44:31|72671.83
12:44:32|72671.84
12:44:32|72678.05
12:44:33|72678.05
12:44:34|72678.06
12:44:36|72678.06
12:44:37|72678.06
12:44:38|72678.06
12:44:39|72678.05
12:44:41|72678.06
12:44:42|72678.05
12:44:42|72678.05
12:44:43|72678.05
12:44:44|72678.05
12:44:45|72678.06
12:44:46|72678.05
12:44:47|72678.05
12:44:49|72678.05
12:44:50|72678.06
12:44:51|72678.05
12:44:52|72678.06
12:44:53|72678.05
12:44:54|72678.05
12:44:55|72678.06
12:44:56|72678.06
12:44:57|72678.06
12:44:58|72678.06
12:44:59|72678.05
12:45:00|72678.06
12:45:01|72678.06
12:45:02|72678.05
12:45:03|72678.05
12:45:04|72678.05
12:45:05|72678.06
12:45:07|72678.06
12:45:07|72678.06
12:45:09|72678.05
12:45:09|72678.06
12:45:11|72678.05
12:45:11|72678.05
12:45:12|72678.06
12:45:13|72661.1
12:45:14|72654.38
12:45:15|72664.92
12:45:16|72681.1
12:45:18|72686.01
12:45:18|72686.02
12:45:19|72686.01
12:45:22|72686.02
12:45:23|72686.02
12:45:23|72687.99
12:45:24|72688.
12:45:25|72687.99
12:45:27|72687.99
12:45:27|72694.86
12:45:29|72694.86
12:45:29|72694.87
12:45:30|72694.87
12:45:31|72701.09
12:45:32|72701.09
12:45:34|72694.86
12:45:34|72694.86
12:45:35|72694.86
12:45:37|72701.1
12:45:38|72701.09
12:45:39|72713.36
12:45:40|72713.36
12:45:41|72713.36
12:45:42|72713.37
12:45:44|72713.36
12:45:44|72713.37
12:45:46|72713.37
12:45:46|72713.37
12:45:47|72713.36
12:45:49|72713.37
12:45:49|72713.37
12:45:50|72713.36
12:45:51|72713.36
12:45:52|72713.36
12:45:54|72713.36
12:45:54|72713.36
12:45:56|72713.37
12:45:56|72713.36
12:45:57|72713.37
12:45:58|72713.37
12:45:59|72713.37
12:46:00|72704.45
12:46:02|72686.02
12:46:03|72684.87
12:46:03|72684.87
12:46:04|72684.86
12:46:05|72684.87
12:46:07|72697.05
12:46:07|72692.22
12:46:09|72689.73
12:46:10|72689.73
12:46:11|72689.74
12:46:12|72689.74
12:46:13|72689.74
12:46:15|72689.74
12:46:15|72689.73
12:46:16|72689.74
12:46:17|72689.73
12:46:18|72689.73
12:46:20|72689.73
12:46:21|72689.74
12:46:22|72689.74
12:46:23|72689.73
12:46:24|72689.73
12:46:25|72689.74
12:46:26|72689.74
12:46:27|72689.74
12:46:28|72689.73
12:46:29|72684.86
12:46:30|72684.87
12:46:31|72670.72
12:46:32|72669.02
12:46:33|72669.01
12:46:34|72663.6
12:46:35|72663.61
12:46:36|72683.32
12:46:37|72683.33
12:46:39|72683.33
12:46:40|72676.87
12:46:40|72676.87
12:46:42|72661.11
12:46:43|72661.22
12:46:44|72676.87
12:46:45|72691.43
12:46:46|72691.43
12:46:46|72691.43
12:46:48|72691.42
12:46:49|72690.18
12:46:49|72690.19
12:46:50|72690.18
12:46:52|72690.19
12:46:53|72690.19
12:46:54|72687.26
12:46:55|72687.25
12:46:56|72674.61
12:46:58|72666.61
12:46:58|72670.27
12:46:59|72670.27
12:47:00|72670.28
12:47:01|72670.27
12:47:03|72670.27
12:47:03|72670.27
12:47:04|72670.28
12:47:06|72670.27
12:47:06|72670.28
12:47:08|72670.27
12:47:08|72670.27
12:47:10|72670.28
12:47:11|72666.61
12:47:12|72661.1
12:47:13|72661.1
12:47:14|72661.1
12:47:15|72656.
12:47:17|72656.01
12:47:17|72656.01
12:47:18|72656.01
12:47:20|72657.34
12:47:21|72657.34
12:47:22|72657.34
12:47:23|72657.34
12:47:24|72657.35
12:47:25|72657.34
12:47:26|72657.34
12:47:28|72652.01
12:47:28|72652.01
12:47:29|72652.01
12:47:30|72652.
12:47:31|72652.01
12:47:32|72652.
12:47:33|72652.01
12:47:35|72652.
12:47:35|72652.
12:47:36|72652.
12:47:37|72652.01
12:47:38|72652.01
12:47:40|72652.01
12:47:42|72652.
12:47:43|72652.
12:47:44|72652.
12:47:45|72650.01
12:47:46|72644.14
12:47:47|72644.14
12:47:48|72644.14
12:47:49|72644.14
12:47:50|72644.14
12:47:51|72644.14
12:47:52|72644.14
12:47:53|72644.13
12:47:54|72644.14
12:47:55|72644.13
12:47:56|72644.13
12:47:57|72644.14
12:47:58|72644.14
12:47:59|72644.13
12:48:00|72644.14
12:48:01|72644.13
12:48:02|72636.
12:48:03|72646.38
12:48:04|72653.19
12:48:05|72653.19
12:48:06|72666.59
12:48:07|72682.11
12:48:08|72682.11
12:48:09|72682.11
12:48:10|72682.11
12:48:11|72682.11
12:48:12|72682.11
12:48:13|72682.11
12:48:14|72682.11
12:48:16|72682.11
12:48:17|72682.12
12:48:17|72677.2
12:48:18|72677.2
12:48:19|72677.2
12:48:20|72677.19
12:48:21|72677.19
12:48:22|72677.19
12:48:23|72677.2
12:48:24|72677.2
12:48:26|72677.19
12:48:27|72677.18
12:48:28|72668.87
12:48:29|72668.87
12:48:30|72654.21
12:48:31|72653.92
12:48:32|72645.89
12:48:33|72645.89
12:48:34|72652.66
12:48:35|72654.64
12:48:36|72654.65
12:48:37|72662.58
12:48:38|72662.59
12:48:39|72667.73
12:48:41|72669.56
12:48:42|72669.55
12:48:43|72669.55
12:48:44|72669.56
12:48:45|72669.56
12:48:46|72669.56
12:48:47|72669.55
12:48:48|72669.55
12:48:49|72669.56
12:48:50|72669.56
12:48:51|72678.61
12:48:52|72678.61
12:48:53|72678.62
12:48:55|72691.42
12:48:56|72691.43
12:48:56|72691.42
12:48:58|72691.42
12:48:59|72691.43
12:48:59|72691.42
12:49:01|72691.43
12:49:02|72691.42
12:49:03|72691.42
12:49:04|72691.43
12:49:04|72691.42
12:49:06|72691.42
12:49:07|72691.43
12:49:08|72691.42
12:49:09|72691.43
12:49:10|72691.42
12:49:10|72691.42
12:49:12|72691.43
12:49:12|72691.42
12:49:14|72691.43
12:49:14|72691.42
12:49:16|72691.43
12:49:17|72691.43
12:49:17|72691.43
12:49:18|72691.43
12:49:20|72691.42
12:49:21|72684.03
12:49:21|72684.03
12:49:24|72667.74
12:49:24|72667.74
12:49:25|72667.74
12:49:26|72667.75
12:49:27|72649.32
12:49:28|72649.32
12:49:29|72649.32
12:49:30|72649.32
12:49:31|72649.32
12:49:32|72649.33
12:49:34|72649.32
12:49:34|72649.33
12:49:35|72659.31
12:49:36|72659.31
12:49:37|72659.31
12:49:38|72659.3
12:49:39|72656.81
12:49:41|72652.68
12:49:42|72626.5
12:49:43|72626.5
12:49:44|72626.5
12:49:45|72624.71
12:49:46|72624.71
12:49:47|72612.3
12:49:48|72612.3
12:49:49|72612.3
12:49:50|72612.3
12:49:51|72612.31
12:49:52|72612.3
12:49:53|72612.3
12:49:54|72612.31
12:49:55|72612.31
12:49:56|72637.88
12:49:58|72637.88
12:49:58|72637.88
12:50:00|72637.87
12:50:00|72637.88
12:50:02|72637.87
12:50:03|72637.86
12:50:03|72621.57
12:50:05|72621.44
12:50:05|72613.12
12:50:07|72613.12
12:50:07|72613.12
12:50:09|72606.28
12:50:10|72602.01
12:50:11|72602.01
12:50:12|72602.01
12:50:13|72602.01
12:50:14|72605.68
12:50:16|72605.67
12:50:16|72605.67
12:50:17|72605.67
12:50:18|72605.67
12:50:20|72605.68
12:50:20|72605.67
12:50:22|72605.67
12:50:22|72605.67
12:50:23|72605.68
12:50:24|72605.67
12:50:25|72605.68
12:50:26|72605.68
12:50:28|72605.67
12:50:28|72605.68
12:50:30|72605.67
12:50:30|72613.1
12:50:31|72621.06
12:50:33|72631.01
12:50:34|72640.
12:50:35|72640.95
12:50:36|72641.1
12:50:37|72642.73
12:50:38|72650.88
12:50:39|72650.88
12:50:40|72650.88
12:50:41|72650.88
12:50:42|72650.88
12:50:43|72650.88
12:50:44|72650.88
12:50:45|72642.68
12:50:46|72642.69
12:50:47|72639.99
12:50:48|72632.66
12:50:49|72629.2
12:50:50|72629.2
12:50:51|72629.2
12:50:52|72629.19
12:50:53|72629.2
12:50:55|72629.2
12:50:55|72629.19
12:50:56|72629.2
12:50:57|72629.19
12:50:58|72629.19
12:51:00|72629.19
12:51:01|72625.14
12:51:02|72624.64
12:51:03|72624.64
12:51:04|72624.63
12:51:05|72624.63
12:51:06|72624.64
12:51:07|72624.63
12:51:08|72624.63
12:51:09|72624.63
12:51:10|72624.64
12:51:11|72624.63
12:51:12|72624.63
12:51:13|72620.
12:51:14|72620.
12:51:15|72620.01
12:51:16|72620.01
12:51:17|72634.32
12:51:18|72641.1
12:51:19|72647.07
12:51:20|72661.09
12:51:21|72654.76
12:51:22|72643.87
12:51:23|72637.59
12:51:24|72637.59
12:51:26|72637.59
12:51:27|72671.13
12:51:29|72671.14
12:51:29|72671.13
12:51:30|72671.13
12:51:31|72671.14
12:51:33|72689.23
12:51:34|72683.99
12:51:34|72683.99
12:51:36|72683.99
12:51:37|72684.
12:51:37|72684.
12:51:38|72683.99
12:51:39|72684.
12:51:41|72678.25
12:51:41|72678.25
12:51:42|72678.25
12:51:44|72671.66
12:51:46|72671.65
12:51:46|72671.65
12:51:47|72671.65
12:51:49|72671.65
12:51:50|72671.65
12:51:51|72671.65
12:51:52|72671.66
12:51:53|72671.66
12:51:54|72661.15
12:51:55|72661.11
12:51:56|72661.11
12:51:57|72661.1
12:51:58|72661.1
12:51:59|72661.1
12:52:00|72661.1
12:52:01|72659.03
12:52:02|72659.04
12:52:03|72659.04
12:52:04|72659.04
12:52:05|72671.65
12:52:06|72671.65
12:52:07|72676.
12:52:08|72676.
12:52:09|72675.99
12:52:11|72678.45
12:52:12|72684.08
12:52:12|72684.08
12:52:14|72684.09
12:52:14|72684.08
12:52:16|72684.08
12:52:16|72684.08
12:52:17|72684.09
12:52:19|72684.09
12:52:20|72684.09
12:52:21|72684.08
12:52:22|72684.08
12:52:23|72684.08
12:52:24|72689.99
12:52:25|72689.99
12:52:26|72689.99
12:52:27|72690.
12:52:28|72689.99
12:52:29|72690.
12:52:30|72689.99
12:52:31|72690.
12:52:32|72690.
12:52:33|72689.99
12:52:34|72690.
12:52:35|72689.99
12:52:36|72690.
12:52:37|72709.28
12:52:38|72719.49
12:52:39|72720.
12:52:40|72720.
12:52:42|72719.99
12:52:42|72720.
12:52:43|72719.99
12:52:45|72719.99
12:52:45|72719.99
12:52:46|72719.99
12:52:47|72720.
12:52:49|72719.99
12:52:49|72719.99
12:52:51|72719.99
12:52:51|72720.
12:52:53|72719.99
12:52:54|72729.99
12:52:55|72729.99
12:52:55|72730.
12:52:56|72730.
12:52:57|72730.
12:52:59|72730.
12:53:00|72739.99
12:53:00|72739.98
12:53:01|72739.99
12:53:02|72739.98
12:53:03|72739.98
12:53:04|72739.99
12:53:05|72739.98
12:53:06|72739.98
12:53:07|72739.99
12:53:09|72739.99
12:53:10|72739.98
12:53:11|72739.99
12:53:11|72739.98
12:53:13|72739.98
12:53:13|72739.99
12:53:15|72739.99
12:53:15|72732.77
12:53:16|72732.76
12:53:17|72725.89
12:53:19|72725.9
12:53:19|72725.89
12:53:21|72725.89
12:53:22|72725.9
12:53:23|72725.89
12:53:23|72712.44
12:53:24|72704.
12:53:26|72704.01
12:53:27|72704.
12:53:27|72704.
12:53:28|72704.01
12:53:29|72704.01
12:53:31|72704.
12:53:32|72704.
12:53:33|72704.01
12:53:34|72704.
12:53:35|72704.
12:53:36|72704.
12:53:37|72704.
12:53:38|72704.
12:53:39|72704.
12:53:39|72704.01
12:53:41|72704.
12:53:42|72704.
12:53:43|72727.95
12:53:44|72727.94
12:53:45|72727.95
12:53:47|72739.98
12:53:48|72739.98
12:53:49|72739.98
12:53:50|72739.99
12:53:51|72739.98
12:53:52|72739.99
12:53:53|72739.98
12:53:54|72739.98
12:53:55|72739.98
12:53:56|72739.99
12:53:57|72739.99
12:53:58|72739.98
12:53:59|72739.98
12:54:00|72739.98
12:54:01|72739.98
12:54:02|72739.99
12:54:03|72739.98
12:54:04|72739.99
12:54:05|72739.99
12:54:06|72739.99
12:54:07|72739.99
12:54:08|72755.32
12:54:09|72755.32
12:54:10|72755.33
12:54:12|72755.32
12:54:13|72760.8
12:54:13|72775.5
12:54:14|72775.5
12:54:15|72775.5
12:54:16|72768.46
12:54:17|72768.46
12:54:19|72768.45
12:54:19|72768.45
12:54:21|72768.45
12:54:22|72764.96
12:54:23|72764.96
12:54:24|72764.97
12:54:25|72764.97
12:54:26|72761.42
12:54:27|72761.42
12:54:29|72761.42
12:54:30|72761.41
12:54:32|72761.42
12:54:32|72761.42
12:54:33|72764.36
12:54:34|72764.37
12:54:35|72764.36
12:54:37|72764.88
12:54:37|72764.87
12:54:38|72772.5
12:54:39|72772.51
12:54:40|72772.51
12:54:41|72772.5
12:54:43|72772.5
12:54:44|72772.51
12:54:44|72772.51
12:54:45|72772.5
12:54:46|72772.51
12:54:48|72775.5
12:54:48|72783.31
12:54:49|72784.09
12:54:51|72789.93
12:54:52|72789.94
12:54:53|72789.94
12:54:54|72789.94
12:54:56|72789.93
12:54:57|72789.93
12:54:57|72789.93
12:54:59|72789.93
12:55:00|72789.93
12:55:01|72789.93
12:55:02|72789.94
12:55:02|72789.94
12:55:04|72789.94
12:55:05|72789.93
12:55:07|72781.71
12:55:07|72776.01
12:55:08|72765.26
12:55:10|72763.62
12:55:11|72763.62
12:55:12|72763.63
12:55:13|72763.62
12:55:14|72763.62
12:55:16|72768.96
12:55:16|72775.52
12:55:17|72775.52
12:55:18|72775.53
12:55:20|72775.85
12:55:21|72775.85
12:55:22|72775.86
12:55:23|72764.09
12:55:24|72764.1
12:55:25|72764.09
12:55:26|72764.09
12:55:27|72764.1
12:55:28|72750.18
12:55:29|72760.25
12:55:30|72760.26
12:55:31|72760.26
12:55:32|72760.26
12:55:33|72760.25
12:55:34|72760.26
12:55:35|72760.26
12:55:36|72760.25
12:55:37|72760.26
12:55:38|72760.26
12:55:39|72760.26
12:55:40|72760.26
12:55:41|72760.25
12:55:42|72760.25
12:55:43|72760.26
12:55:44|72760.25
12:55:45|72760.25
12:55:46|72760.26
12:55:47|72760.26
12:55:48|72760.25
12:55:49|72760.25
12:55:50|72760.26
12:55:51|72760.25
12:55:52|72760.25
12:55:53|72760.25
12:55:55|72760.25
12:55:56|72760.25
12:55:57|72760.26
12:55:58|72760.25
12:55:59|72760.26
12:56:00|72760.25
12:56:01|72760.26
12:56:02|72760.25
12:56:03|72760.25
12:56:04|72760.25
12:56:05|72760.25
12:56:06|72793.72
12:56:07|72790.81
12:56:08|72790.82
12:56:09|72790.81
12:56:10|72790.82
12:56:11|72793.94
12:56:12|72793.94
12:56:13|72795.71
12:56:14|72795.71
12:56:15|72795.71
12:56:16|72795.7
12:56:17|72795.7
12:56:18|72795.7
12:56:19|72800.
12:56:20|72799.99
12:56:21|72799.99
12:56:22|72800.
12:56:23|72800.
12:56:24|72799.99
12:56:25|72800.
12:56:26|72800.
12:56:27|72800.
12:56:28|72812.47
12:56:29|72812.47
12:56:30|72816.52
12:56:31|72831.29
12:56:32|72838.06
12:56:33|72843.07
12:56:34|72846.6
12:56:35|72846.59
12:56:36|72846.59
12:56:37|72846.59
12:56:38|72846.59
12:56:39|72846.59
12:56:40|72832.2
12:56:41|72835.31
12:56:42|72837.8
12:56:43|72843.19
12:56:44|72843.18
12:56:45|72843.18
12:56:46|72845.46
12:56:47|72846.52
12:56:48|72846.53
12:56:49|72846.52
12:56:50|72846.52
12:56:51|72846.52
12:56:52|72846.52
12:56:53|72846.52
12:56:54|72836.79
12:56:55|72825.09
12:56:57|72812.47
12:56:58|72812.47
12:56:59|72812.47
12:57:00|72812.48
12:57:01|72812.48
12:57:02|72812.48
12:57:04|72812.47
12:57:04|72812.47
12:57:06|72824.12
12:57:07|72849.99
12:57:07|72849.99
12:57:09|72849.99
12:57:10|72849.99
12:57:11|72849.99
12:57:12|72849.99
12:57:13|72849.99
12:57:14|72847.49
12:57:15|72841.11
12:57:16|72841.11
12:57:17|72850.02
12:57:18|72850.02
12:57:19|72850.03
12:57:20|72850.02
12:57:21|72850.03
12:57:22|72850.02
12:57:23|72850.02
12:57:25|72850.02
12:57:26|72850.03
12:57:27|72850.02
12:57:28|72850.03
12:57:29|72850.02
12:57:30|72850.03
12:57:31|72850.02
12:57:32|72850.02
12:57:33|72850.02
12:57:34|72850.02
12:57:35|72850.03
12:57:36|72850.02
12:57:37|72850.03
12:57:38|72850.03
12:57:39|72850.03
12:57:40|72850.02
12:57:41|72850.03
12:57:42|72850.02
12:57:43|72850.02
12:57:44|72850.02
12:57:45|72850.02
12:57:46|72850.03
12:57:48|72850.02
12:57:49|72850.03
12:57:49|72850.02
12:57:50|72850.03
12:57:51|72850.02
12:57:52|72850.02
12:57:53|72850.03
12:57:55|72850.02
12:57:57|72850.02
12:57:57|72850.03
12:57:59|72841.1
12:58:00|72841.1
12:58:01|72841.11
12:58:02|72841.1
12:58:03|72841.1
12:58:04|72841.11
12:58:05|72841.11
12:58:06|72841.1
12:58:07|72836.28
12:58:08|72837.79
12:58:09|72837.8
12:58:10|72837.8
12:58:11|72837.79
12:58:12|72837.8
12:58:13|72837.8
12:58:14|72837.79
12:58:15|72837.8
12:58:16|72837.79
12:58:17|72837.79
12:58:19|72837.79
12:58:19|72837.79
12:58:21|72837.79
12:58:21|72837.79
12:58:22|72837.79
12:58:23|72837.8
12:58:24|72837.79
12:58:25|72837.79
12:58:26|72837.8
12:58:27|72837.79
12:58:29|72837.8
12:58:29|72841.1
12:58:30|72841.1
12:58:32|72841.1
12:58:33|72841.1
12:58:33|72841.1
12:58:34|72841.09
12:58:36|72841.09
12:58:36|72841.1
12:58:38|72841.09
12:58:39|72841.1
12:58:40|72841.1
12:58:41|72841.1
12:58:42|72841.09
12:58:43|72841.09
12:58:44|72841.1
12:58:45|72841.1
12:58:46|72841.1
12:58:47|72841.1
12:58:48|72841.1
12:58:49|72841.1
12:58:50|72841.1
12:58:51|72841.1
12:58:52|72841.09
12:58:53|72841.1
12:58:54|72841.09
12:58:55|72841.1
12:58:56|72841.1
12:58:57|72841.1
12:58:59|72841.1
12:59:00|72841.1
12:59:01|72841.1
12:59:02|72841.09
12:59:03|72832.36
12:59:04|72824.13
12:59:05|72824.14
12:59:07|72824.13
12:59:08|72824.14
12:59:09|72824.13
12:59:10|72824.13
12:59:10|72824.13
12:59:11|72824.13
12:59:13|72824.13
12:59:13|72824.14
12:59:14|72824.13
12:59:15|72824.14
12:59:17|72824.14
12:59:18|72824.13
12:59:19|72824.14
12:59:19|72824.13
12:59:20|72824.14
12:59:22|72824.13
12:59:22|72824.14
12:59:24|72824.13
12:59:25|72824.14
12:59:26|72805.17
12:59:27|72805.18
12:59:28|72805.17
12:59:29|72805.18
12:59:30|72805.18
12:59:31|72805.17
12:59:32|72805.17
12:59:33|72805.17
12:59:34|72805.18
12:59:35|72823.53
12:59:36|72823.52
12:59:37|72823.53
12:59:38|72836.4
12:59:39|72836.41
12:59:40|72836.4
12:59:41|72836.4
12:59:42|72836.4
12:59:43|72836.41
12:59:44|72836.4
12:59:45|72836.4
12:59:46|72836.4
12:59:47|72836.41
12:59:48|72836.41
12:59:49|72836.41
12:59:50|72836.4
12:59:51|72836.4
12:59:52|72836.41
12:59:54|72836.4
12:59:55|72836.4
12:59:56|72840.81
12:59:56|72829.94
12:59:57|72829.94
12:59:59|72829.94
13:00:00|72829.94
13:00:01|72829.93
13:00:02|72825.61
13:00:04|72825.61
13:00:05|72825.62
13:00:06|72839.47
13:00:07|72845.49
13:00:08|72845.49
13:00:09|72845.49
13:00:10|72845.49
13:00:11|72845.49
13:00:12|72845.49
13:00:13|72845.49
13:00:14|72845.49
13:00:15|72832.01
13:00:17|72832.01
13:00:18|72832.
13:00:19|72832.01
13:00:20|72832.01
13:00:21|72832.
13:00:22|72832.
13:00:23|72832.01
13:00:24|72832.01
13:00:25|72832.01
13:00:26|72828.45
13:00:27|72832.01
13:00:28|72832.01
13:00:29|72832.
13:00:30|72832.
13:00:31|72832.01
13:00:32|72828.12
13:00:33|72825.63
13:00:34|72825.62
13:00:35|72825.62
13:00:36|72825.62
13:00:37|72825.62
13:00:38|72825.62
13:00:39|72825.62
13:00:41|72825.62
13:00:42|72825.63
13:00:43|72825.62
13:00:44|72825.62
13:00:45|72825.63
13:00:47|72825.62
13:00:48|72825.62
13:00:50|72825.62
13:00:51|72825.62
13:00:52|72820.01
13:00:53|72820.
13:00:54|72820.
13:00:55|72820.
13:00:56|72820.01
13:00:57|72820.01
13:00:58|72820.01
13:00:59|72820.
13:01:00|72820.
13:01:01|72820.01
13:01:02|72820.
13:01:03|72820.
13:01:04|72820.01
13:01:05|72820.
13:01:06|72820.01
13:01:07|72820.
13:01:08|72820.01
13:01:09|72820.01
13:01:10|72820.01
13:01:11|72820.01
13:01:12|72835.75
13:01:13|72835.75
13:01:15|72835.75
13:01:16|72835.74
13:01:16|72835.75
13:01:17|72835.75
13:01:18|72835.75
13:01:19|72835.74
13:01:20|72835.74
13:01:21|72835.74
13:01:22|72835.74
13:01:23|72835.75
13:01:24|72835.75
13:01:25|72835.74
13:01:26|72835.74
13:01:28|72835.75
13:01:29|72836.39
13:01:29|72836.39
13:01:30|72845.97
13:01:31|72859.36
13:01:33|72859.36
13:01:34|72859.35
13:01:35|72859.35
13:01:35|72859.36
13:01:37|72859.35
13:01:38|72859.35
13:01:39|72859.35
13:01:40|72859.35
13:01:41|72861.1
13:01:42|72865.17
13:01:43|72865.17
13:01:44|72865.17
13:01:44|72865.16
13:01:46|72868.11
13:01:47|72868.1
13:01:48|72878.
13:01:49|72877.99
13:01:50|72877.99
13:01:52|72878.85
13:01:52|72878.85
13:01:54|72878.84
13:01:56|72878.84
13:01:56|72878.85
13:01:57|72885.33
13:01:59|72885.32
13:01:59|72885.32
13:02:01|72885.32
13:02:02|72885.32
13:02:02|72885.32
13:02:04|72885.32
13:02:05|72885.32
13:02:05|72885.33
13:02:07|72885.33
13:02:08|72885.32
13:02:08|72885.33
13:02:10|72882.19
13:02:11|72882.19
13:02:12|72882.19
13:02:13|72878.84
13:02:14|72878.
13:02:15|72877.99
13:02:16|72878.
13:02:17|72877.99
13:02:18|72877.99
13:02:19|72878.
13:02:20|72878.
13:02:21|72877.99
13:02:22|72878.
13:02:23|72877.99
13:02:24|72877.99
13:02:25|72878.
13:02:26|72877.99
13:02:27|72878.
13:02:28|72873.01
13:02:29|72873.
13:02:30|72873.
13:02:31|72873.
13:02:32|72873.
13:02:33|72873.
13:02:34|72873.01
13:02:35|72873.01
13:02:36|72873.01
13:02:37|72873.01
13:02:38|72873.
13:02:39|72873.
13:02:40|72873.
13:02:41|72873.
13:02:42|72873.
13:02:43|72873.
13:02:44|72873.
13:02:46|72873.
13:02:46|72873.01
13:02:48|72873.
13:02:49|72873.01
13:02:50|72873.
13:02:51|72873.01
13:02:53|72873.
13:02:54|72873.01
13:02:55|72873.01
13:02:55|72873.
13:02:56|72868.11
13:02:58|72868.
13:03:00|72868.01
13:03:00|72868.
13:03:02|72868.
13:03:04|72868.01
13:03:04|72868.
13:03:06|72868.
13:03:07|72870.27
13:03:07|72879.12
13:03:08|72884.99
13:03:09|72884.99
13:03:10|72884.99
13:03:11|72884.99
13:03:12|72885.
13:03:13|72884.99
13:03:15|72884.99
13:03:15|72884.99
13:03:16|72884.99
13:03:18|72885.
13:03:18|72891.12
13:03:19|72891.11
13:03:20|72894.93
13:03:22|72894.99
13:03:23|72895.
13:03:24|72895.
13:03:24|72895.
13:03:26|72894.99
13:03:26|72894.99
13:03:27|72895.
13:03:28|72895.
13:03:29|72895.
13:03:30|72895.
13:03:31|72894.99
13:03:32|72894.99
13:03:33|72894.99
13:03:34|72895.
13:03:36|72894.99
13:03:37|72895.
13:03:38|72895.
13:03:39|72894.99
13:03:40|72895.
13:03:41|72895.
13:03:42|72894.99
13:03:43|72895.
13:03:45|72895.
13:03:46|72894.99
13:03:47|72894.99
13:03:49|72895.
13:03:50|72894.99
13:03:50|72898.9
13:03:52|72898.99
13:03:53|72898.99
13:03:54|72902.75
13:03:55|72910.
13:03:56|72910.
13:03:58|72910.
13:03:58|72909.99
13:03:59|72909.99
13:04:00|72910.
13:04:01|72910.
13:04:02|72910.
13:04:03|72910.
13:04:04|72909.99
13:04:05|72909.99
13:04:06|72919.6
13:04:07|72919.6
13:04:09|72919.6
13:04:09|72919.6
13:04:10|72919.59
13:04:11|72902.79
13:04:12|72893.24
13:04:13|72893.25
13:04:14|72893.24
13:04:16|72893.25
13:04:16|72893.24
13:04:18|72893.25
13:04:18|72893.25
13:04:19|72893.24
13:04:20|72893.25
13:04:21|72893.25
13:04:23|72893.25
13:04:23|72893.25
13:04:24|72893.25
13:04:25|72893.25
13:04:26|72893.25
13:04:27|72898.7
13:04:29|72898.71
13:04:29|72899.52
13:04:31|72901.25
13:04:31|72901.26
13:04:33|72901.26
13:04:33|72901.26
13:04:35|72901.25
13:04:35|72901.26
13:04:36|72901.26
13:04:38|72901.25
13:04:38|72901.25
13:04:39|72901.25
13:04:40|72901.25
13:04:41|72901.26
13:04:42|72901.25
13:04:43|72901.26
13:04:44|72902.
13:04:45|72901.99
13:04:47|72901.99
13:04:48|72902.
13:04:49|72901.99
13:04:50|72902.
13:04:51|72902.55
13:04:52|72902.54
13:04:54|72902.54
13:04:55|72896.
13:04:56|72893.24
13:04:57|72891.12
13:04:58|72891.12
13:04:58|72891.12
13:04:59|72888.
13:05:00|72888.01
13:05:01|72888.01
13:05:03|72888.
13:05:04|72888.01
13:05:05|72888.01
13:05:06|72888.
13:05:08|72888.01
13:05:08|72888.01
13:05:09|72888.
13:05:11|72888.
13:05:11|72888.01
13:05:12|72881.16
13:05:13|72881.1
13:05:14|72881.11
13:05:15|72876.02
13:05:16|72870.
13:05:17|72868.
13:05:18|72868.
13:05:19|72863.31
13:05:20|72863.31
13:05:21|72863.32
13:05:22|72863.31
13:05:23|72861.13
13:05:24|72861.12
13:05:25|72861.13
13:05:26|72845.78
13:05:27|72845.79
13:05:28|72845.78
13:05:30|72845.79
13:05:30|72845.79
13:05:31|72845.78
13:05:32|72845.79
13:05:33|72845.78
13:05:34|72845.78
13:05:35|72841.93
13:05:36|72841.93
13:05:37|72841.93
13:05:38|72841.11
13:05:39|72827.56
13:05:40|72825.5
13:05:42|72820.
13:05:42|72812.01
13:05:44|72812.
13:05:44|72812.
13:05:45|72812.
13:05:46|72801.36
13:05:48|72801.12
13:05:49|72801.11
13:05:50|72801.11
13:05:51|72801.11
13:05:52|72801.11
13:05:53|72801.11
13:05:54|72801.12
13:05:55|72801.12
13:05:56|72801.11
13:05:57|72784.
13:05:58|72784.
13:05:59|72784.01
13:06:00|72776.44
13:06:01|72771.93
13:06:02|72771.93
13:06:03|72771.94
13:06:04|72755.63
13:06:05|72744.1
13:06:06|72719.97
13:06:07|72719.22
13:06:08|72719.22
13:06:09|72719.22
13:06:10|72719.21
13:06:11|72719.21
13:06:12|72719.22
13:06:13|72719.21
13:06:14|72719.21
13:06:15|72735.64
13:06:16|72737.39
13:06:17|72737.4
13:06:18|72737.39
13:06:19|72737.39
13:06:20|72737.4
13:06:21|72737.4
13:06:22|72730.11
13:06:23|72725.91
13:06:25|72725.9
13:06:25|72724.96
13:06:26|72724.95
13:06:27|72724.96
13:06:28|72724.95
13:06:29|72724.95
13:06:30|72724.95
13:06:31|72724.96
13:06:32|72720.
13:06:33|72719.35
13:06:34|72719.21
13:06:35|72715.43
13:06:36|72715.43
13:06:37|72712.81
13:06:39|72712.81
13:06:39|72719.36
13:06:41|72719.35
13:06:41|72719.35
13:06:43|72719.35
13:06:43|72719.36
13:06:44|72719.35
13:06:45|72719.35
13:06:47|72719.35
13:06:48|72719.35
13:06:48|72719.36
13:06:49|72719.35
13:06:52|72706.23
13:06:53|72706.24
13:06:54|72715.11
13:06:55|72715.11
13:06:56|72715.11
13:06:57|72715.12
13:06:58|72715.12
13:06:59|72715.11
13:07:00|72715.11
13:07:01|72715.11
13:07:02|72715.12
13:07:04|72715.12
13:07:04|72715.11
13:07:06|72715.12
13:07:07|72715.11
13:07:07|72715.12
13:07:09|72720.04
13:07:09|72720.04
13:07:10|72720.04
13:07:12|72720.04
13:07:13|72720.04
13:07:13|72720.11
13:07:14|72720.11
13:07:15|72720.1
13:07:17|72720.1
13:07:17|72722.27
13:07:19|72722.26
13:07:20|72722.26
13:07:21|72729.76
13:07:21|72729.76
13:07:22|72729.75
13:07:23|72729.75
13:07:24|72729.75
13:07:25|72729.76
13:07:27|72729.75
13:07:28|72729.76
13:07:29|72729.75
13:07:29|72720.
13:07:31|72720.
13:07:32|72710.92
13:07:33|72710.92
13:07:34|72710.93
13:07:35|72710.93
13:07:36|72710.92
13:07:37|72708.59
13:07:38|72708.58
13:07:39|72708.59
13:07:40|72708.59
13:07:41|72708.58
13:07:42|72708.58
13:07:44|72708.59
13:07:44|72708.58
13:07:46|72708.59
13:07:47|72708.59
13:07:48|72708.58
13:07:49|72708.59
13:07:50|72708.59
13:07:52|72708.58
13:07:53|72708.59
13:07:54|72708.58
13:07:54|72708.58
13:07:56|72708.58
13:07:56|72708.59
13:07:58|72708.59
13:07:59|72708.58
13:08:00|72708.58
13:08:01|72708.58
13:08:02|72704.74
13:08:03|72681.25
13:08:04|72670.01
13:08:05|72670.01
13:08:06|72670.
13:08:07|72670.
13:08:08|72670.01
13:08:10|72670.01
13:08:10|72670.
13:08:11|72666.5
13:08:13|72661.11
13:08:13|72665.24
13:08:14|72666.2
13:08:15|72666.21
13:08:17|72666.2
13:08:18|72666.21
13:08:18|72666.2
13:08:20|72666.21
13:08:20|72666.2
13:08:22|72666.2
13:08:23|72666.2
13:08:23|72666.2
13:08:24|72666.21
13:08:26|72666.21
13:08:27|72666.2
13:08:28|72666.2
13:08:29|72666.2
13:08:29|72666.2
13:08:30|72666.2
13:08:31|72666.21
13:08:32|72666.21
13:08:34|72666.2
13:08:35|72666.2
13:08:36|72666.2
13:08:37|72666.21
13:08:38|72666.21
13:08:39|72666.2
13:08:40|72666.2
13:08:41|72666.2
13:08:42|72666.17
13:08:43|72661.11
13:08:44|72661.11
13:08:45|72661.1
13:08:46|72650.79
13:08:48|72635.15
13:08:48|72630.
13:08:50|72630.
13:08:50|72626.25
13:08:51|72621.25
13:08:52|72620.
13:08:53|72618.01
13:08:54|72615.95
13:08:56|72612.01
13:08:56|72617.95
13:08:57|72626.42
13:08:58|72639.14
13:09:00|72650.
13:09:00|72649.99
13:09:02|72658.87
13:09:02|72658.88
13:09:03|72658.88
13:09:04|72658.87
13:09:06|72658.88
13:09:07|72642.99
13:09:08|72642.87
13:09:08|72642.86
13:09:10|72656.75
13:09:11|72654.48
13:09:12|72652.6
13:09:12|72655.99
13:09:14|72656.
13:09:15|72668.98
13:09:16|72668.99
13:09:16|72679.98
13:09:18|72679.98
13:09:19|72681.1
13:09:20|72681.1
13:09:21|72681.09
13:09:22|72681.09
13:09:24|72689.99
13:09:24|72689.99
13:09:25|72689.99
13:09:26|72689.99
13:09:27|72690.
13:09:28|72698.81
13:09:30|72698.81
13:09:31|72652.59
13:09:32|72647.3
13:09:32|72645.03
13:09:34|72645.02
13:09:34|72656.
13:09:35|72660.33
13:09:36|72669.99
13:09:37|72675.43
13:09:38|72675.42
13:09:39|72670.19
13:09:40|72670.2
13:09:42|72670.19
13:09:43|72660.79
13:09:44|72660.79
13:09:44|72669.98
13:09:46|72669.99
13:09:47|72669.99
13:09:48|72669.99
13:09:49|72674.32
13:09:50|72672.
13:09:51|72664.21
13:09:52|72664.2
13:09:53|72664.2
13:09:54|72664.21
13:09:55|72664.2
13:09:56|72664.21
13:09:57|72664.21
13:09:59|72664.2
13:10:00|72664.21
13:10:00|72664.21
13:10:01|72664.21
13:10:02|72664.21
13:10:03|72664.2
13:10:04|72664.21
13:10:06|72664.2
13:10:06|72676.
13:10:07|72668.
13:10:08|72668.01
13:10:09|72668.01
13:10:10|72668.
13:10:11|72668.01
13:10:13|72668.
13:10:13|72668.01
13:10:15|72668.
13:10:15|72668.
13:10:16|72668.01
13:10:17|72668.
13:10:18|72669.97
13:10:19|72669.97
13:10:20|72669.98
13:10:21|72675.99
13:10:22|72675.98
13:10:23|72675.98
13:10:24|72675.98
13:10:25|72675.98
13:10:26|72675.98
13:10:27|72675.98
13:10:28|72675.98
13:10:29|72675.99
13:10:30|72675.99
13:10:32|72675.98
13:10:32|72675.98
13:10:34|72671.75
13:10:35|72665.09
13:10:36|72665.09
13:10:37|72665.09
13:10:38|72665.09
13:10:39|72665.09
13:10:40|72665.09
13:10:41|72683.2
13:10:42|72683.19
13:10:44|72683.19
13:10:44|72683.49
13:10:45|72683.49
13:10:46|72683.5
13:10:48|72703.08
13:10:49|72706.07
13:10:49|72706.14
13:10:51|72699.06
13:10:51|72699.06
13:10:52|72699.06
13:10:54|72699.06
13:10:56|72699.06
13:10:56|72699.07
13:10:58|72699.07
13:10:59|72699.06
13:10:59|72699.06
13:11:00|72699.06
13:11:01|72699.07
13:11:02|72699.07
13:11:04|72699.07
13:11:04|72699.07
13:11:05|72699.06
13:11:06|72699.07
13:11:07|72699.06
13:11:09|72699.07
13:11:09|72699.07
13:11:10|72699.06
13:11:11|72699.06
13:11:12|72699.06
13:11:14|72699.07
13:11:14|72699.06
13:11:16|72699.06
13:11:16|72699.06
13:11:18|72699.06
13:11:19|72699.06
13:11:20|72684.81
13:11:21|72672.58
13:11:22|72672.
13:11:23|72672.
13:11:24|72668.
13:11:25|72668.01
13:11:26|72668.01
13:11:27|72668.01
13:11:28|72668.01
13:11:29|72668.
13:11:30|72668.
13:11:31|72668.
13:11:32|72668.01
13:11:33|72668.
13:11:34|72668.
13:11:35|72668.01
13:11:36|72668.01
13:11:37|72668.
13:11:38|72668.
13:11:39|72668.
13:11:40|72668.
13:11:41|72668.01
13:11:42|72666.46
13:11:43|72666.46
13:11:44|72666.45
13:11:46|72666.45
13:11:46|72666.45
13:11:48|72666.45
13:11:48|72671.88
13:11:49|72681.74
13:11:50|72681.75
13:11:51|72681.74
13:11:52|72681.74
13:11:54|72671.61
13:11:55|72671.62
13:11:57|72667.02
13:11:58|72650.01
13:11:58|72650.
13:11:59|72650.
13:12:01|72645.02
13:12:02|72645.02
13:12:02|72645.03
13:12:04|72645.02
13:12:04|72645.02
13:12:06|72629.07
13:12:07|72629.07
13:12:07|72629.08
13:12:11|72621.11
13:12:12|72601.99
13:12:13|72600.1
13:12:14|72590.97
13:12:14|72590.97
13:12:15|72580.
13:12:17|72575.79
13:12:17|72575.79
13:12:19|72575.78
13:12:20|72575.78
13:12:20|72550.97
13:12:22|72575.29
13:12:22|72577.03
13:12:23|72581.09
13:12:24|72591.99
13:12:25|72581.09
13:12:26|72581.1
13:12:27|72581.09
13:12:29|72581.1
13:12:29|72581.09
13:12:30|72581.1
13:12:31|72581.09
13:12:32|72587.32
13:12:33|72587.31
13:12:34|72587.32
13:12:35|72587.31
13:12:36|72580.
13:12:37|72571.7
13:12:39|72561.1
13:12:40|72557.81
13:12:41|72557.81
13:12:42|72557.81
13:12:43|72557.81
13:12:45|72557.8
13:12:45|72547.96
13:12:47|72547.97
13:12:48|72547.97
13:12:48|72545.27
13:12:50|72545.26
13:12:51|72545.27
13:12:52|72537.09
13:12:53|72537.1
13:12:54|72543.99
13:12:55|72560.88
13:12:57|72561.09
13:12:57|72561.09
13:12:59|72557.82
13:12:59|72552.01
13:13:01|72552.01
13:13:02|72552.
13:13:03|72552.01
13:13:04|72543.99
13:13:05|72542.01
13:13:06|72530.01
13:13:07|72512.45
13:13:08|72512.45
13:13:09|72512.45
13:13:10|72512.45
13:13:11|72512.45
13:13:12|72512.45
13:13:13|72512.45
13:13:14|72512.44
13:13:15|72512.44
13:13:16|72512.44
13:13:17|72512.44
13:13:18|72512.44
13:13:20|72512.44
13:13:20|72507.85
13:13:21|72507.84
13:13:22|72507.85
13:13:24|72507.84
13:13:24|72507.84
13:13:25|72507.84
13:13:27|72506.99
13:13:27|72507.
13:13:28|72519.77
13:13:29|72519.76
13:13:30|72519.76
13:13:31|72519.76
13:13:33|72519.71
13:13:33|72512.45
13:13:34|72512.44
13:13:35|72509.91
13:13:36|72509.9
13:13:38|72509.91
13:13:38|72509.9
13:13:39|72509.91
13:13:40|72509.91
13:13:41|72525.45
13:13:42|72528.
13:13:43|72528.
13:13:44|72527.99
13:13:46|72514.26
13:13:46|72509.89
13:13:47|72507.01
13:13:49|72501.11
13:13:50|72499.81
13:13:51|72495.67
13:13:52|72495.67
13:13:53|72495.66
13:13:54|72495.66
13:13:55|72498.06
13:13:56|72498.06
13:13:57|72498.06
13:13:59|72499.81
13:14:00|72508.
13:14:01|72507.99
13:14:02|72508.
13:14:02|72514.68
13:14:04|72514.67
13:14:04|72514.68
13:14:06|72514.67
13:14:07|72514.68
13:14:08|72514.68
13:14:09|72507.99
13:14:10|72498.06
13:14:11|72498.05
13:14:12|72498.05
13:14:13|72498.05
13:14:14|72498.06
13:14:15|72498.06
13:14:16|72511.82
13:14:17|72514.66
13:14:18|72521.09
13:14:19|72521.1
13:14:20|72521.09
13:14:21|72521.09
13:14:22|72521.1
13:14:23|72521.09
13:14:24|72521.1
13:14:25|72525.36
13:14:26|72525.36
13:14:27|72525.37
13:14:28|72525.37
13:14:29|72525.36
13:14:31|72525.36
13:14:32|72525.36
13:14:32|72525.37
13:14:34|72525.37
13:14:34|72521.21
13:14:36|72521.21
13:14:36|72521.22
13:14:37|72521.22
13:14:38|72521.21
13:14:40|72521.21
13:14:40|72521.21
13:14:42|72521.21
13:14:42|72521.2
13:14:44|72521.2
13:14:45|72521.2
13:14:45|72521.21
13:14:47|72521.21
13:14:47|72521.21
13:14:49|72521.2
13:14:50|72522.47
13:14:51|72524.73
13:14:51|72524.72
13:14:53|72524.72
13:14:53|72524.73
13:14:55|72525.18
13:14:56|72525.35
13:14:57|72530.
13:14:58|72529.99
13:14:59|72529.99
13:15:00|72529.99
13:15:01|72529.99
13:15:03|72529.99
13:15:03|72535.55
13:15:05|72540.
13:15:05|72541.1
13:15:06|72547.98
13:15:08|72547.98
13:15:08|72547.99
13:15:09|72547.99
13:15:10|72549.75
13:15:11|72561.09
13:15:12|72561.09
13:15:14|72568.
13:15:14|72568.
13:15:15|72575.82
13:15:16|72567.99
13:15:17|72575.82
13:15:18|72585.5
13:15:19|72585.5
13:15:21|72585.49
13:15:21|72585.5
13:15:22|72585.5
13:15:23|72572.75
13:15:24|72572.76
13:15:25|72572.75
13:15:26|72572.75
13:15:27|72572.76
13:15:28|72572.76
13:15:29|72572.75
13:15:30|72572.76
13:15:31|72572.76
13:15:32|72572.75
13:15:33|72572.75
13:15:34|72572.76
13:15:36|72572.75
13:15:36|72572.76
13:15:37|72572.76
13:15:38|72579.08
13:15:39|72585.5
13:15:40|72585.49
13:15:41|72585.5
13:15:42|72585.49
13:15:43|72587.84
13:15:44|72587.84
13:15:45|72597.46
13:15:47|72597.46
13:15:47|72607.8
13:15:49|72607.8
13:15:49|72607.8
13:15:50|72607.79
13:15:51|72607.79
13:15:52|72607.8
13:15:53|72607.8
13:15:54|72607.8
13:15:55|72621.09
13:15:56|72621.1
13:15:57|72621.09
13:15:59|72628.84
13:16:00|72628.84
13:16:01|72628.84
13:16:02|72628.85
13:16:03|72628.85
13:16:04|72635.95
13:16:05|72635.96
13:16:06|72640.
13:16:07|72655.54
13:16:08|72655.78
13:16:09|72654.31
13:16:10|72635.95
13:16:11|72625.15
13:16:12|72625.1
13:16:13|72632.28
13:16:15|72632.28
13:16:15|72652.33
13:16:16|72646.9
13:16:17|72646.9
13:16:19|72646.9
13:16:19|72652.12
13:16:21|72635.69
13:16:21|72632.28
13:16:22|72626.04
13:16:23|72630.71
13:16:24|72633.91
13:16:25|72646.89
13:16:26|72646.9
13:16:27|72646.9
13:16:28|72646.89
13:16:29|72646.9
13:16:30|72646.89
13:16:31|72637.28
13:16:32|72626.04
13:16:34|72621.1
13:16:34|72621.1
13:16:35|72612.01
13:16:36|72612.01
13:16:37|72612.
13:16:38|72612.
13:16:39|72615.87
13:16:40|72612.
13:16:41|72612.
13:16:42|72604.03
13:16:43|72600.01
13:16:44|72600.
13:16:46|72600.01
13:16:46|72600.
13:16:48|72603.3
13:16:48|72606.74
13:16:49|72606.75
13:16:50|72606.75
13:16:51|72606.74
13:16:52|72606.74
13:16:54|72606.74
13:16:54|72606.74
13:16:56|72606.75
13:16:56|72606.74
13:16:57|72606.75
13:16:58|72609.99
13:17:00|72610.
13:17:00|72609.99
13:17:01|72609.99
13:17:03|72609.99
13:17:04|72621.09
13:17:05|72624.36
13:17:05|72625.99
13:17:07|72628.
13:17:07|72635.99
13:17:08|72641.09
13:17:10|72646.89
13:17:11|72646.88
13:17:12|72654.97
13:17:12|72659.99
13:17:13|72659.99
13:17:14|72652.01
13:17:16|72652.
13:17:17|72652.
13:17:18|72652.01
13:17:18|72652.
13:17:19|72652.
13:17:21|72648.98
13:17:21|72648.97
13:17:23|72648.98
13:17:24|72648.98
13:17:25|72648.98
13:17:25|72647.28
13:17:27|72647.27
13:17:27|72647.27
13:17:29|72647.28
13:17:30|72654.38
13:17:31|72660.45
13:17:31|72660.44
13:17:33|72652.
13:17:34|72652.01
13:17:34|72652.
13:17:35|72652.
13:17:37|72652.
13:17:38|72652.01
13:17:39|72652.
13:17:40|72652.
13:17:41|72652.01
13:17:42|72652.
13:17:43|72652.
13:17:44|72652.
13:17:45|72652.01
13:17:46|72652.01
13:17:47|72652.
13:17:48|72652.01
13:17:50|72652.01
13:17:50|72652.01
13:17:51|72652.
13:17:52|72652.
13:17:53|72666.74
13:17:54|72666.75
13:17:55|72666.75
13:17:56|72666.74
13:17:58|72666.74
13:17:58|72666.75
13:17:59|72666.74
13:18:00|72666.74
13:18:02|72675.99
13:18:03|72675.99
13:18:04|72678.57
13:18:05|72678.57
13:18:06|72678.56
13:18:07|72678.57
13:18:08|72679.59
13:18:09|72679.89
13:18:10|72680.
13:18:11|72680.88
13:18:12|72680.88
13:18:13|72680.87
13:18:14|72680.87
13:18:15|72676.65
13:18:16|72661.12
13:18:17|72661.12
13:18:18|72661.13
13:18:19|72661.12
13:18:21|72661.12
13:18:21|72661.12
13:18:22|72661.12
13:18:23|72661.12
13:18:24|72661.12
13:18:25|72661.13
13:18:26|72661.12
13:18:28|72661.12
13:18:28|72655.57
13:18:30|72635.34
13:18:30|72630.24
13:18:31|72625.65
13:18:32|72625.66
13:18:33|72625.65
13:18:35|72625.65
13:18:35|72625.66
13:18:37|72625.65
13:18:37|72625.66
13:18:39|72625.66
13:18:39|72625.65
13:18:40|72620.01
13:18:41|72620.
13:18:43|72620.01
13:18:43|72620.01
13:18:45|72620.
13:18:46|72620.01
13:18:46|72620.
13:18:48|72620.01
13:18:49|72620.01
13:18:50|72620.
13:18:51|72620.
13:18:53|72620.
13:18:53|72620.01
13:18:54|72620.01
13:18:56|72620.
13:18:57|72630.23
13:18:58|72630.23
13:18:58|72630.23
13:18:59|72636.75
13:19:00|72636.75
13:19:02|72636.75
13:19:03|72644.95
13:19:04|72644.95
13:19:05|72644.96
13:19:05|72644.96
13:19:07|72644.95
13:19:08|72644.95
13:19:09|72644.96
13:19:10|72649.11
13:19:11|72650.12
13:19:12|72646.03
13:19:13|72646.04
13:19:14|72646.03
13:19:16|72646.03
13:19:16|72646.04
13:19:18|72651.
13:19:19|72650.99
13:19:20|72650.99
13:19:20|72650.99
13:19:21|72651.
13:19:22|72650.99
13:19:23|72651.
13:19:25|72650.99
13:19:25|72650.99
13:19:27|72651.
13:19:27|72651.
13:19:29|72659.27
13:19:29|72659.3
13:19:31|72659.3
13:19:32|72659.31
13:19:33|72659.3
13:19:33|72659.3
13:19:35|72659.3
13:19:35|72653.81
13:19:37|72653.81
13:19:37|72653.8
13:19:38|72653.81
13:19:40|72653.8
13:19:41|72650.
13:19:42|72646.04
13:19:42|72646.04
13:19:43|72646.03
13:19:45|72646.03
13:19:46|72646.03
13:19:47|72640.01
13:19:47|72640.
13:19:49|72640.
13:19:50|72640.01
13:19:50|72628.01
13:19:51|72628.01
13:19:53|72628.01
13:19:53|72628.02
13:19:55|72628.01
13:19:55|72621.11
13:19:56|72621.11
13:19:58|72621.12
13:19:58|72621.12
13:19:59|72621.12
13:20:01|72621.11
13:20:02|72621.11
13:20:03|72621.11
13:20:04|72621.11
13:20:05|72621.11
13:20:06|72624.12
13:20:07|72628.
13:20:08|72628.01
13:20:09|72634.88
13:20:10|72634.88
13:20:11|72634.88
13:20:12|72634.88
13:20:13|72634.88
13:20:14|72630.1
13:20:15|72630.1
13:20:16|72630.1
13:20:17|72630.1
13:20:18|72630.11
13:20:19|72630.1
13:20:20|72630.1
13:20:21|72630.1
13:20:22|72617.49
13:20:23|72616.05
13:20:24|72609.84
13:20:25|72608.31
13:20:26|72608.31
13:20:27|72608.31
13:20:28|72606.78
13:20:29|72606.79
13:20:30|72606.78
13:20:31|72587.26
13:20:32|72584.01
13:20:33|72581.1
13:20:34|72581.11
13:20:35|72581.1
13:20:36|72581.11
13:20:37|72581.1
13:20:38|72581.1
13:20:40|72581.1
13:20:40|72581.1
13:20:41|72581.11
13:20:42|72581.1
13:20:44|72581.1
13:20:44|72581.1
13:20:45|72581.1
13:20:47|72581.1
13:20:48|72581.1
13:20:49|72581.11
13:20:50|72581.1
13:20:51|72581.11
13:20:51|72581.11
13:20:53|72581.1
13:20:53|72581.1
13:20:54|72581.11
13:20:56|72581.1
13:20:57|72581.11
13:20:58|72581.11
13:20:59|72581.1
13:21:00|72581.1
13:21:00|72581.1
13:21:02|72581.11
13:21:03|72581.1
13:21:03|72581.04
13:21:05|72580.
13:21:07|72572.75
13:21:08|72568.53
13:21:09|72553.27
13:21:09|72551.39
13:21:11|72550.
13:21:11|72550.93
13:21:13|72550.93
13:21:13|72550.94
13:21:14|72550.94
13:21:15|72550.94
13:21:16|72550.93
13:21:18|72550.93
13:21:19|72544.12
13:21:20|72544.12
13:21:21|72544.11
13:21:22|72544.12
13:21:23|72525.19
13:21:24|72522.12
13:21:25|72522.13
13:21:26|72521.22
13:21:27|72521.21
13:21:28|72521.21
13:21:29|72512.01
13:21:30|72512.
13:21:31|72510.
13:21:32|72505.
13:21:33|72499.33
13:21:34|72499.32
13:21:36|72509.95
13:21:37|72510.43
13:21:38|72531.2
13:21:39|72531.19
13:21:39|72531.2
13:21:40|72522.47
13:21:42|72522.12
13:21:43|72517.4
13:21:44|72517.41
13:21:44|72517.41
13:21:45|72512.1
13:21:46|72512.09
13:21:48|72512.1
13:21:49|72506.05
13:21:49|72500.
13:21:51|72500.
13:21:52|72500.01
13:21:53|72500.01
13:21:53|72500.01
13:21:54|72500.01
13:21:55|72464.5
13:21:57|72476.01
13:21:57|72476.01
13:21:59|72476.
13:22:00|72476.01
13:22:01|72476.01
13:22:01|72484.37
13:22:03|72494.21
13:22:04|72506.31
13:22:05|72510.67
13:22:06|72510.67
13:22:07|72510.66
13:22:08|72510.66
13:22:10|72510.66
13:22:10|72514.75
13:22:11|72514.75
13:22:12|72514.74
13:22:13|72514.74
13:22:15|72508.35
13:22:15|72501.2
13:22:17|72492.04
13:22:17|72485.2
13:22:18|72485.2
13:22:19|72485.2
13:22:20|72485.21
13:22:22|72485.2
13:22:22|72485.2
13:22:23|72476.
13:22:24|72472.65
13:22:25|72460.59
13:22:27|72458.
13:22:27|72452.69
13:22:29|72452.68
13:22:30|72452.68
13:22:30|72450.09
13:22:31|72441.1
13:22:32|72441.1
13:22:33|72441.11
13:22:34|72428.01
13:22:36|72410.
13:22:36|72418.08
13:22:37|72423.5
13:22:38|72418.25
13:22:39|72433.36
13:22:40|72441.1
13:22:42|72441.09
13:22:42|72435.55
13:22:43|72435.5
13:22:44|72428.79
13:22:45|72428.79
13:22:46|72421.1
13:22:48|72421.11
13:22:48|72421.11
13:22:49|72421.1
13:22:50|72441.42
13:22:51|72441.42
13:22:53|72441.41
13:22:54|72439.
13:22:54|72439.
13:22:55|72438.99
13:22:56|72439.
13:22:57|72439.
13:22:59|72439.
13:22:59|72438.99
13:23:01|72450.72
13:23:02|72439.11
13:23:02|72450.71
13:23:04|72450.72
13:23:05|72452.96
13:23:06|72452.96
13:23:07|72459.54
13:23:08|72459.53
13:23:09|72446.93
13:23:10|72439.61
13:23:11|72427.77
13:23:12|72406.96
13:23:13|72406.95
13:23:14|72406.96
13:23:15|72413.49
13:23:16|72412.49
13:23:17|72412.65
13:23:18|72412.65
13:23:19|72412.64
13:23:20|72415.99
13:23:21|72416.
13:23:22|72411.3
13:23:23|72401.01
13:23:24|72401.
13:23:25|72401.01
13:23:26|72409.2
13:23:27|72405.33
13:23:28|72405.33
13:23:29|72405.32
13:23:30|72405.32
13:23:31|72405.32
13:23:32|72405.33
13:23:33|72371.74
13:23:34|72361.52
13:23:35|72355.
13:23:36|72345.7
13:23:37|72345.
13:23:38|72366.77
13:23:39|72381.09
13:23:40|72386.28
13:23:41|72386.29
13:23:42|72399.95
13:23:43|72401.09
13:23:44|72421.1
13:23:45|72427.76
13:23:46|72427.75
13:23:47|72427.76
13:23:48|72427.75
13:23:49|72427.76
13:23:50|72427.76
13:23:52|72427.75
13:23:52|72408.01
13:23:53|72405.5
13:23:54|72394.79
13:23:55|72394.78
13:23:56|72394.79
13:23:57|72394.78
13:23:58|72394.79
13:23:59|72394.79
13:24:00|72382.37
13:24:01|72382.37
13:24:03|72382.36
13:24:03|72389.
13:24:04|72389.01
13:24:05|72394.21
13:24:07|72407.48
13:24:07|72407.48
13:24:09|72407.47
13:24:10|72407.47
13:24:11|72411.45
13:24:12|72421.09
13:24:13|72421.1
13:24:14|72412.1
13:24:15|72409.93
13:24:16|72409.92
13:24:17|72409.93
13:24:18|72409.92
13:24:19|72420.
13:24:20|72420.
13:24:21|72421.09
13:24:22|72411.5
13:24:23|72408.19
13:24:24|72419.03
13:24:25|72419.04
13:24:26|72419.03
13:24:27|72419.04
13:24:28|72419.04
13:24:29|72407.47
13:24:30|72398.62
13:24:31|72398.63
13:24:32|72417.77
13:24:33|72417.78
13:24:34|72421.1
13:24:35|72421.09
13:24:36|72421.1
13:24:37|72405.19
13:24:38|72405.2
13:24:39|72405.19
13:24:40|72405.19
13:24:41|72414.77
13:24:42|72414.77
13:24:43|72407.88
13:24:44|72392.96
13:24:45|72392.96
13:24:46|72396.4
13:24:47|72398.42
13:24:48|72398.79
13:24:49|72398.78
13:24:50|72398.79
13:24:51|72398.79
13:24:52|72398.79
13:24:53|72398.78
13:24:54|72387.75
13:24:55|72387.74
13:24:56|72387.75
13:24:58|72387.74
13:24:58|72403.99
13:24:59|72404.
13:25:00|72414.77
13:25:01|72414.76
13:25:03|72414.76
13:25:04|72414.76
13:25:05|72414.76
13:25:05|72416.87
13:25:06|72420.82
13:25:08|72420.81
13:25:08|72420.82
13:25:09|72420.82
13:25:10|72420.81
13:25:12|72404.99
13:25:13|72404.99
13:25:14|72409.35
13:25:15|72418.14
13:25:16|72418.14
13:25:17|72418.13
13:25:18|72418.14
13:25:19|72418.14
13:25:20|72418.13
13:25:21|72414.34
13:25:22|72414.33
13:25:23|72414.34
13:25:24|72414.34
13:25:25|72414.34
13:25:26|72414.33
13:25:27|72420.99
13:25:28|72420.99
13:25:29|72420.99
13:25:30|72421.
13:25:31|72421.
13:25:32|72420.99
13:25:33|72421.
13:25:35|72420.99
13:25:35|72421.
13:25:36|72421.
13:25:37|72404.99
13:25:38|72401.16
13:25:39|72401.17
13:25:40|72401.17
13:25:42|72401.17
13:25:42|72402.76
13:25:43|72415.47
13:25:45|72415.48
13:25:46|72412.01
13:25:47|72407.14
13:25:47|72407.15
13:25:49|72407.15
13:25:49|72407.14
13:25:50|72407.14
13:25:51|72407.15
13:25:53|72407.15
13:25:53|72407.14
13:25:54|72407.14
13:25:55|72407.15
13:25:57|72407.15
13:25:58|72408.9
13:25:59|72412.
13:26:00|72412.01
13:26:01|72415.98
13:26:02|72415.98
13:26:03|72415.98
13:26:04|72420.98
13:26:05|72420.98
13:26:06|72420.98
13:26:07|72407.16
13:26:09|72407.16
13:26:10|72407.17
13:26:11|72411.65
13:26:12|72411.66
13:26:13|72414.51
13:26:14|72418.15
13:26:15|72418.14
13:26:17|72418.15
13:26:18|72418.14
13:26:18|72418.15
13:26:19|72418.14
13:26:20|72418.15
13:26:21|72418.15
13:26:22|72418.14
13:26:23|72427.71
13:26:24|72427.74
13:26:25|72447.38
13:26:26|72458.
13:26:27|72463.95
13:26:28|72467.99
13:26:30|72468.
13:26:30|72467.99
13:26:31|72489.08
13:26:32|72489.08
13:26:33|72489.08
13:26:34|72500.27
13:26:35|72500.27
13:26:36|72500.28
13:26:38|72500.27
13:26:38|72500.27
13:26:40|72500.28
13:26:40|72500.28
13:26:42|72489.42
13:26:43|72481.21
13:26:43|72481.2
13:26:44|72481.21
13:26:46|72492.07
13:26:46|72492.05
13:26:47|72492.05
13:26:49|72500.27
13:26:50|72511.91
13:26:51|72514.75
13:26:51|72517.41
13:26:52|72530.
13:26:53|72530.
13:26:54|72529.99
13:26:56|72517.4
13:26:56|72516.01
13:26:58|72516.01
13:26:59|72507.4
13:27:01|72500.27
13:27:01|72500.27
13:27:02|72512.27
13:27:03|72516.01
13:27:04|72519.81
13:27:05|72536.74
13:27:06|72536.74
13:27:08|72536.73
13:27:08|72532.37
13:27:09|72524.27
13:27:11|72524.26
13:27:11|72513.39
13:27:13|72505.3
13:27:13|72505.3
13:27:16|72492.55
13:27:16|72492.54
13:27:17|72484.38
13:27:18|72489.42
13:27:19|72489.42
13:27:20|72496.49
13:27:22|72496.48
13:27:23|72496.49
13:27:25|72505.3
13:27:26|72492.27
13:27:27|72492.27
13:27:28|72495.67
13:27:30|72505.08
13:27:30|72505.08
13:27:32|72498.13
13:27:32|72498.12
13:27:34|72498.12
13:27:35|72498.13
13:27:35|72498.12
13:27:37|72498.13
13:27:38|72489.42
13:27:39|72489.43
13:27:39|72489.42
13:27:41|72472.18
13:27:42|72452.
13:27:44|72437.96
13:27:45|72432.36
13:27:45|72430.87
13:27:47|72430.86
13:27:48|72430.86
13:27:49|72437.97
13:27:50|72437.97
13:27:51|72444.79
13:27:52|72442.69
13:27:53|72442.69
13:27:54|72437.96
13:27:55|72430.88
13:27:56|72430.87
13:27:57|72430.88
13:27:58|72430.88
13:27:59|72430.87
13:28:00|72427.43
13:28:01|72418.15
13:28:02|72418.14
13:28:03|72412.
13:28:05|72411.67
13:28:09|72411.67
13:28:10|72411.66
13:28:11|72411.67
13:28:12|72411.67
13:28:13|72413.67
13:28:14|72427.99
13:28:16|72427.99
13:28:16|72430.88
13:28:17|72430.88
13:28:19|72430.88
13:28:19|72430.87
13:28:20|72438.3
13:28:22|72438.31
13:28:23|72438.3
13:28:23|72438.3
13:28:25|72438.31
13:28:26|72441.09
13:28:27|72441.09
13:28:28|72448.
13:28:29|72451.99
13:28:30|72451.98
13:28:31|72451.98
13:28:32|72457.11
13:28:33|72451.98
13:28:34|72451.99
13:28:35|72451.98
13:28:36|72451.99
13:28:37|72451.99
13:28:38|72451.99
13:28:39|72451.98
13:28:40|72451.99
13:28:41|72451.98
13:28:42|72451.98
13:28:43|72451.98
13:28:44|72451.99
13:28:45|72451.98
13:28:46|72451.98
13:28:47|72451.99
13:28:48|72451.98
13:28:49|72451.98
13:28:50|72451.99
13:28:51|72451.99
13:28:52|72464.08
13:28:53|72464.08
13:28:55|72468.44
13:28:55|72473.72
13:28:56|72484.97
13:28:57|72484.98
13:28:58|72484.97
13:28:59|72484.97
13:29:01|72484.98
13:29:02|72487.33
13:29:03|72499.99
13:29:04|72508.13
13:29:05|72515.91
13:29:06|72515.9
13:29:07|72530.72
13:29:08|72530.72
13:29:09|72530.72
13:29:10|72536.74
13:29:11|72537.72
13:29:12|72541.1
13:29:13|72552.69
13:29:14|72557.06
13:29:15|72569.96
13:29:16|72569.99
13:29:17|72575.5
13:29:18|72569.99
13:29:19|72552.
13:29:20|72552.
13:29:21|72552.01
13:29:22|72547.96
13:29:23|72542.11
13:29:24|72541.1
13:29:25|72541.11
13:29:26|72541.11
13:29:28|72541.1
13:29:28|72541.08
13:29:30|72541.08
13:29:30|72541.08
13:29:32|72541.08
13:29:33|72541.09
13:29:34|72541.09
13:29:34|72541.08
13:29:36|72541.08
13:29:37|72549.29
13:29:37|72549.3
13:29:38|72544.15
13:29:39|72532.47
13:29:41|72512.73
13:29:42|72512.74
13:29:43|72512.73
13:29:43|72512.74
13:29:44|72512.74
13:29:46|72512.74
13:29:47|72509.9
13:29:48|72509.9
13:29:48|72509.91
13:29:50|72509.9
13:29:51|72509.9
13:29:51|72509.9
13:29:53|72509.9
13:29:54|72509.91
13:29:54|72509.91
13:29:56|72509.9
13:29:57|72509.9
13:29:57|72509.9
13:29:59|72509.91
13:30:00|72538.44
13:30:00|72533.86
13:30:02|72533.86
13:30:04|72548.92
13:30:04|72548.92
13:30:06|72549.29
13:30:07|72550.
13:30:08|72554.83
13:30:08|72552.38
13:30:10|72552.94
13:30:11|72536.
13:30:12|72544.05
13:30:13|72544.04
13:30:14|72544.71
13:30:15|72547.97
13:30:16|72547.96
13:30:17|72547.97
13:30:18|72551.4
13:30:19|72562.45
13:30:20|72568.17
13:30:21|72571.92
13:30:22|72571.93
13:30:23|72562.44
13:30:24|72558.99
13:30:25|72557.08
13:30:26|72552.
13:30:27|72552.
13:30:28|72568.59
13:30:29|72568.59
13:30:30|72568.6
13:30:31|72558.35
13:30:32|72557.31
13:30:33|72552.02
13:30:34|72552.02
13:30:35|72554.24
13:30:36|72555.2
13:30:37|72555.2
13:30:38|72555.21
13:30:39|72555.21
13:30:40|72555.2
13:30:41|72562.87
13:30:42|72562.88
13:30:43|72550.92
13:30:44|72561.25
13:30:45|72567.56
13:30:46|72568.58
13:30:47|72568.6
13:30:48|72568.6
13:30:49|72573.71
13:30:50|72573.78
13:30:51|72573.77
13:30:52|72573.77
13:30:53|72573.78
13:30:54|72573.77
13:30:55|72573.77
13:30:56|72573.78
13:30:57|72585.72
13:30:58|72592.01
13:30:59|72592.
13:31:00|72592.
13:31:01|72592.01
13:31:02|72603.64
13:31:03|72605.89
13:31:05|72616.65
13:31:06|72616.1
13:31:07|72612.01
13:31:07|72612.
13:31:08|72614.25
13:31:09|72624.11
13:31:10|72624.39
13:31:12|72624.38
13:31:13|72624.39
13:31:14|72624.39
13:31:15|72624.38
13:31:16|72632.
13:31:17|72632.
13:31:18|72632.01
13:31:19|72632.
13:31:20|72632.
13:31:22|72632.01
13:31:23|72632.01
13:31:23|72632.
13:31:24|72628.
13:31:25|72628.
13:31:26|72628.
13:31:27|72628.
13:31:29|72628.
13:31:30|72628.
13:31:31|72628.01
13:31:32|72628.
13:31:32|72628.
13:31:34|72615.98
13:31:35|72604.32
13:31:35|72597.09
13:31:36|72586.84
13:31:38|72573.78
13:31:38|72564.01
13:31:39|72573.46
13:31:40|72596.58
13:31:42|72597.09
13:31:42|72597.09
13:31:44|72597.08
13:31:45|72597.09
13:31:46|72597.08
13:31:46|72597.08
13:31:47|72588.93
13:31:49|72582.31
13:31:50|72582.31
13:31:51|72582.3
13:31:51|72592.87
13:31:53|72597.08
13:31:53|72600.66
13:31:54|72618.49
13:31:55|72626.11
13:31:56|72626.11
13:31:58|72626.11
13:31:59|72626.11
13:31:59|72626.11
13:32:01|72626.11
13:32:02|72626.11
13:32:03|72626.11
13:32:05|72616.59
13:32:06|72616.59
13:32:07|72609.16
13:32:08|72609.04
13:32:08|72582.3
13:32:10|72558.63
13:32:11|72558.64
13:32:12|72558.64
13:32:13|72558.63
13:32:14|72558.64
13:32:15|72576.78
13:32:17|72575.73
13:32:18|72575.73
13:32:19|72575.74
13:32:20|72575.74
13:32:21|72575.74
13:32:22|72575.73
13:32:23|72575.73
13:32:24|72575.74
13:32:25|72575.73
13:32:26|72575.74
13:32:27|72586.08
13:32:28|72593.55
13:32:29|72593.55
13:32:30|72593.54
13:32:31|72593.56
13:32:32|72593.55
13:32:33|72593.55
13:32:34|72586.21
13:32:35|72586.21
13:32:36|72586.22
13:32:37|72586.21
13:32:38|72571.45
13:32:39|72571.45
13:32:40|72571.44
13:32:41|72571.44
13:32:42|72568.47
13:32:43|72539.99
13:32:44|72530.01
13:32:45|72515.36
13:32:46|72507.4
13:32:47|72520.47
13:32:48|72530.83
13:32:49|72521.65
13:32:50|72516.
13:32:51|72516.01
13:32:52|72516.
13:32:53|72516.
13:32:54|72516.01
13:32:56|72512.
13:32:56|72506.66
13:32:57|72495.83
13:32:59|72490.
13:32:59|72481.92
13:33:00|72470.02
13:33:01|72454.86
13:33:02|72440.35
13:33:04|72449.48
13:33:05|72436.22
13:33:06|72431.98
13:33:07|72428.46
13:33:08|72411.28
13:33:09|72411.28
13:33:10|72406.
13:33:11|72381.1
13:33:12|72378.13
13:33:13|72378.13
13:33:14|72368.76
13:33:15|72369.25
13:33:17|72375.19
13:33:17|72369.38
13:33:18|72369.39
13:33:19|72369.38
13:33:20|72384.
13:33:21|72383.99
13:33:23|72399.06
13:33:23|72369.39
13:33:24|72369.32
13:33:25|72341.11
13:33:27|72359.99
13:33:28|72368.19
13:33:29|72365.94
13:33:29|72363.23
13:33:30|72348.29
13:33:32|72348.29
13:33:33|72348.29
13:33:34|72348.29
13:33:35|72348.3
13:33:36|72345.01
13:33:37|72364.29
13:33:38|72385.87
13:33:39|72385.87
13:33:40|72385.53
13:33:41|72385.87
13:33:42|72350.
13:33:43|72376.01
13:33:44|72350.
13:33:45|72345.3
13:33:47|72333.85
13:33:47|72329.25
13:33:48|72329.24
13:33:49|72329.24
13:33:50|72310.06
13:33:52|72255.
13:33:52|72267.74
13:33:53|72263.94
13:33:54|72273.04
13:33:55|72261.68
13:33:56|72256.
13:33:57|72256.88
13:33:58|72265.71
13:33:59|72265.71
13:34:00|72280.39
13:34:01|72284.61
13:34:02|72265.71
13:34:03|72295.69
13:34:05|72244.36
13:34:06|72279.23
13:34:07|72299.98
13:34:08|72299.99
13:34:09|72289.15
13:34:11|72289.14
13:34:11|72274.24
13:34:13|72265.66
13:34:14|72265.66
13:34:15|72251.96
13:34:17|72265.66
13:34:17|72220.
13:34:18|72217.95
13:34:19|72202.
13:34:20|72220.01
13:34:21|72220.01
13:34:23|72220.01
13:34:23|72220.01
13:34:24|72220.01
13:34:25|72220.
13:34:26|72220.
13:34:28|72214.81
13:34:29|72207.11
13:34:30|72189.94
13:34:30|72194.18
13:34:31|72194.17
13:34:33|72194.18
13:34:34|72227.29
13:34:35|72227.72
13:34:36|72223.47
13:34:37|72202.77
13:34:38|72246.04
13:34:40|72247.99
13:34:40|72269.65
13:34:41|72273.75
13:34:42|72290.
13:34:44|72321.05
13:34:45|72321.05
13:34:46|72337.72
13:34:47|72328.19
13:34:48|72314.47
13:34:49|72323.24
13:34:50|72321.23
13:34:51|72296.02
13:34:52|72296.01
13:34:53|72296.02
13:34:54|72284.33
13:34:55|72261.94
13:34:56|72256.88
13:34:57|72256.88
13:34:58|72262.79
13:34:59|72264.76
13:35:00|72264.76
13:35:01|72264.76
13:35:03|72295.81
13:35:03|72296.
13:35:04|72281.43
13:35:06|72260.
13:35:06|72260.01
13:35:08|72260.01
13:35:09|72260.01
13:35:09|72262.25
13:35:11|72268.01
13:35:12|72272.01
13:35:13|72261.17
13:35:14|72267.64
13:35:15|72264.01
13:35:17|72260.
13:35:18|72241.93
13:35:19|72219.15
13:35:20|72228.26
13:35:20|72224.02
13:35:22|72212.19
13:35:23|72201.11
13:35:24|72201.11
13:35:25|72201.1
13:35:26|72200.01
13:35:27|72200.01
13:35:28|72200.
13:35:29|72185.42
13:35:30|72175.01
13:35:31|72170.54
13:35:32|72194.71
13:35:33|72206.67
13:35:34|72216.38
13:35:35|72205.56
13:35:36|72210.96
13:35:37|72197.71
13:35:38|72185.5
13:35:39|72181.75
13:35:40|72185.5
13:35:41|72172.01
13:35:42|72181.4
13:35:43|72150.
13:35:45|72139.97
13:35:46|72118.04
13:35:47|72097.88
13:35:47|72107.99
13:35:48|72132.
13:35:49|72131.99
13:35:50|72132.13
13:35:51|72115.91
13:35:52|72121.1
13:35:53|72112.8
13:35:55|72098.98
13:35:56|72079.
13:35:57|72073.8
13:35:58|72079.
13:35:59|72078.99
13:36:01|72055.99
13:36:02|72055.85
13:36:02|72047.27
13:36:04|72055.99
13:36:05|72032.99
13:36:06|72047.27
13:36:07|72042.46
13:36:08|72060.
13:36:09|72035.5
13:36:10|72025.65
13:36:11|72025.65
13:36:12|72021.11
13:36:13|72003.
13:36:14|72000.27
13:36:15|71980.01
13:36:16|71951.09
13:36:17|71998.01
13:36:18|72002.49
13:36:20|72023.35
13:36:20|71980.
13:36:22|72004.42
13:36:22|72036.
13:36:23|72000.
13:36:24|72002.86
13:36:26|72003.11
13:36:27|71989.29
13:36:28|71997.9
13:36:28|71996.02
13:36:29|72033.
13:36:31|71996.02
13:36:32|72043.99
13:36:34|71996.02
13:36:35|72012.04
13:36:35|72033.
13:36:36|72045.33
13:36:37|71978.78
13:36:38|71990.15
13:36:39|71990.16
13:36:40|71990.15
13:36:41|71978.84
13:36:43|72017.77
13:36:44|71972.01
13:36:45|72062.73
13:36:46|72017.48
13:36:47|72052.1
13:36:48|71972.
13:36:49|72041.11
13:36:50|72081.09
13:36:52|72073.85
13:36:52|72033.
13:36:53|72041.11
13:36:54|72045.45
13:36:57|72088.12
13:36:58|72101.1
13:36:59|72177.41
13:37:00|72160.06
13:37:01|72166.49
13:37:02|72194.92
13:37:03|72196.
13:37:04|72194.92
13:37:05|72223.75
13:37:06|72218.54
13:37:07|72195.75
13:37:09|72245.93
13:37:09|72252.33
13:37:12|72259.98
13:37:14|72246.41
13:37:14|72249.49
13:37:15|72247.98
13:37:17|72260.48
13:37:17|72250.29
13:37:19|72250.34
13:37:20|72259.99
13:37:21|72238.92
13:37:21|72246.16
13:37:22|72283.48
13:37:23|72300.
13:37:25|72288.58
13:37:25|72260.73
13:37:26|72255.29
13:37:27|72323.12
13:37:28|72311.99
13:37:29|72283.75
13:37:31|72296.02
13:37:32|72253.15
13:37:33|72277.09
13:37:33|72321.09
13:37:34|72229.13
13:37:35|72248.87
13:37:37|72247.99
13:37:37|72265.08
13:37:38|72211.28
13:37:39|72283.75
13:37:41|72292.27
13:37:42|72181.74
13:37:43|72259.18
13:37:44|72181.75
13:37:45|72188.59
13:37:46|72188.59
13:37:47|72183.39
13:37:48|72188.58
13:37:49|72173.26
13:37:50|72114.1
13:37:51|72181.75
13:37:52|72188.59
13:37:53|72114.1
13:37:54|72156.91
13:37:55|72121.84
13:37:56|72137.72
13:37:57|72148.18
13:37:58|72147.98
13:38:00|72124.52
13:38:01|72188.59
13:38:01|72065.56
13:38:02|72157.64
13:38:03|72114.1
13:38:04|72092.
13:38:06|72092.
13:38:06|72040.01
13:38:07|72147.98
13:38:08|72155.99
13:38:09|72040.
13:38:10|72031.03
13:38:12|72061.24
13:38:12|72054.21
13:38:14|72073.14
13:38:15|72074.07
13:38:16|72086.51
13:38:16|72061.24
13:38:17|72061.23
13:38:18|72074.07
13:38:19|72071.09
13:38:20|72061.24
13:38:21|72036.86
13:38:22|72016.
13:38:23|72036.85
13:38:24|72039.33
13:38:25|72061.24
13:38:26|72039.33
13:38:27|72005.48
13:38:28|72061.24
13:38:30|72006.77
13:38:30|72015.22
13:38:31|71988.01
13:38:32|72002.38
13:38:33|72002.74
13:38:34|72000.22
13:38:35|71998.8
13:38:37|71997.9
13:38:37|71988.
13:38:39|72031.99
13:38:39|72071.41
13:38:40|72021.1
13:38:41|72013.87
13:38:43|72096.41
13:38:43|72015.19
13:38:44|72081.09
13:38:45|72057.45
13:38:46|72087.4
13:38:48|72061.1
13:38:49|72069.72
13:38:50|72087.4
13:38:51|72087.39
13:38:52|72082.14
13:38:53|72061.08
13:38:54|72057.45
13:38:55|72087.4
13:38:56|72071.8
13:38:57|72057.44
13:38:58|72061.
13:38:59|72082.14
13:39:00|72057.4
13:39:01|72080.03
13:39:02|72070.74
13:39:03|72037.2
13:39:04|72057.4
13:39:05|72068.59
13:39:06|72087.39
13:39:07|72043.27
13:39:08|71984.
13:39:10|72082.14
13:39:10|72042.59
13:39:12|72037.21
13:39:13|72057.4
13:39:13|72028.44
13:39:15|72020.6
13:39:16|72037.2
13:39:17|72037.2
13:39:19|72029.96
13:39:19|71990.16
13:39:20|71977.26
13:39:21|72020.6
13:39:22|72005.18
13:39:23|71981.1
13:39:24|72000.1
13:39:26|72000.01
13:39:27|72006.57
13:39:27|71956.
13:39:28|71972.
13:39:30|71972.
13:39:31|71956.54
13:39:31|71900.01
13:39:33|72000.
13:39:34|71904.04
13:39:35|71904.05
13:39:36|71919.09
13:39:37|72000.92
13:39:38|71959.15
13:39:39|71955.01
13:39:40|71928.01
13:39:41|71961.1
13:39:43|71928.01
13:39:44|71956.54
13:39:45|71928.
13:39:46|71928.01
13:39:47|71928.
13:39:48|71946.2
13:39:49|71904.05
13:39:50|71946.2
13:39:51|71946.2
13:39:52|71946.19
13:39:53|71966.44
13:39:54|71946.2
13:39:55|71943.75
13:39:56|71993.31
13:39:57|71946.19
13:39:58|71984.65
13:39:59|71978.49
13:40:00|71978.49
13:40:02|71989.28
13:40:03|71946.19
13:40:04|71993.31
13:40:05|72010.
13:40:06|72019.46
13:40:07|71978.49
13:40:08|72020.
13:40:09|72020.
13:40:10|71997.91
13:40:12|71978.48
13:40:13|72008.71
13:40:13|72020.
13:40:14|71985.18
13:40:15|71986.2
13:40:16|71966.56
13:40:18|72020.
13:40:19|72006.46
13:40:20|71975.99
13:40:20|71976.
13:40:22|71900.
13:40:22|71910.11
13:40:24|71899.56
13:40:24|71971.99
13:40:25|71976.
13:40:26|71975.99
13:40:28|71996.
13:40:29|71899.56
13:40:30|71890.53
13:40:30|71899.56
13:40:32|71929.1
13:40:33|71900.
13:40:34|71916.71
13:40:34|71921.09
13:40:36|71899.56
13:40:37|71909.35
13:40:38|71936.
13:40:38|71865.51
13:40:40|71890.54
13:40:42|71890.54
13:40:42|71901.22
13:40:44|71909.35
13:40:44|71899.57
13:40:45|71860.54
13:40:47|71853.77
13:40:48|71805.91
13:40:48|71850.
13:40:50|71865.5
13:40:50|71825.01
13:40:51|71901.1
13:40:52|71795.62
13:40:53|71829.
13:40:54|71858.48
13:40:55|71889.99
13:40:57|71862.77
13:40:57|71856.37
13:40:59|71908.33
13:41:00|71901.1
13:41:01|71876.
13:41:02|71807.19
13:41:03|71760.76
13:41:04|71958.66
13:41:05|71867.73
13:41:06|71900.
13:41:07|71829.01
13:41:08|71958.54
13:41:09|71900.01
13:41:11|71953.07
13:41:11|71965.65
13:41:12|71943.51
13:41:14|71962.11
13:41:15|72041.11
13:41:16|71958.55
13:41:17|72017.19
13:41:18|72019.51
13:41:19|71957.35
13:41:20|72000.
13:41:21|71868.
13:41:22|71943.51
13:41:23|72000.46
13:41:24|72021.1
13:41:25|72015.18
13:41:26|72052.51
13:41:27|72001.68
13:41:29|72028.32
13:41:29|72004.
13:41:31|72053.1
13:41:31|72066.78
13:41:32|72010.01
13:41:33|72034.94
13:41:34|72095.16
13:41:35|72034.95
13:41:36|72072.01
13:41:37|72072.
13:41:38|72053.98
13:41:39|72059.99
13:41:41|72059.99
13:41:42|72068.93
13:41:43|72010.01
13:41:44|72159.95
13:41:45|72023.81
13:41:46|72116.44
13:41:47|72068.96
13:41:48|72079.47
13:41:49|72168.6
13:41:50|72072.01
13:41:51|72181.09
13:41:52|72100.
13:41:53|72168.59
13:41:54|72168.59
13:41:55|72163.22
13:41:56|72082.92
13:41:57|72168.59
13:41:58|72250.
13:41:59|72080.
13:42:00|72168.6
13:42:01|72109.99
13:42:03|72229.99
13:42:04|72204.1
13:42:05|72204.1
13:42:06|72175.86
13:42:06|72267.95
13:42:07|72157.47
13:42:09|72157.47
13:42:09|72188.22
13:42:11|72229.99
13:42:12|72168.59
13:42:12|72215.54
13:42:14|72175.86
13:42:14|72215.55
13:42:16|72240.
13:42:17|72215.87
13:42:18|72215.54
13:42:19|72251.38
13:42:20|72157.48
13:42:21|72209.08
13:42:22|72249.99
13:42:23|72251.28
13:42:24|72225.06
13:42:25|72209.89
13:42:26|72174.13
13:42:27|72176.01
13:42:28|72231.58
13:42:29|72231.59
13:42:30|72168.01
13:42:31|72240.56
13:42:32|72176.
13:42:33|72259.22
13:42:34|72249.99
13:42:35|72186.04
13:42:36|72095.16
13:42:37|72080.
13:42:38|72080.01
13:42:39|72073.56
13:42:41|72150.
13:42:41|72176.
13:42:42|72137.21
13:42:43|72161.1
13:42:44|72133.05
13:42:45|72127.36
13:42:47|72073.56
13:42:47|72157.48
13:42:48|72148.71
13:42:50|72146.69
13:42:50|72118.49
13:42:52|72129.97
13:42:52|72161.11
13:42:53|72108.4
13:42:54|72116.82
13:42:55|72089.51
13:42:56|72116.83
13:42:57|72120.
13:42:58|72101.66
13:42:59|72116.82
13:43:00|72113.34
13:43:01|72118.49
13:43:02|72073.56
13:43:04|72116.83
13:43:05|72106.34
13:43:06|72116.83
13:43:07|72134.12
13:43:08|72116.82
13:43:09|72111.83
13:43:10|72173.86
13:43:11|72171.61
13:43:12|72134.12
13:43:14|72146.2
13:43:14|72158.26
13:43:16|72150.
13:43:17|72125.47
13:43:18|72171.61
13:43:18|72171.61
13:43:19|72100.
13:43:20|72117.69
13:43:21|72081.11
13:43:22|72153.71
13:43:23|72098.48
13:43:24|72180.
13:43:26|72161.1
13:43:26|72101.09
13:43:28|72080.
13:43:28|72100.01
13:43:29|72138.3
13:43:30|72171.62
13:43:31|72124.18
13:43:33|72140.
13:43:33|72140.
13:43:34|72104.99
13:43:36|72104.98
13:43:37|72112.04
13:43:38|72079.99
13:43:39|72134.11
13:43:40|72100.
13:43:41|72140.01
13:43:42|72070.38
13:43:43|72124.19
13:43:44|72124.19
13:43:45|72140.98
13:43:46|72124.19
13:43:47|72124.19
13:43:48|72142.69
13:43:49|72124.19
13:43:50|72134.1
13:43:51|72115.99
13:43:52|72130.91
13:43:53|72130.92
13:43:54|72104.99
13:43:55|72136.27
13:43:56|72136.26
13:43:57|72100.
13:43:58|72081.1
13:43:59|72074.29
13:44:00|72074.29
13:44:01|72076.43
13:44:02|72097.69
13:44:03|72106.1
13:44:04|72108.28
13:44:05|72098.07
13:44:06|72068.95
13:44:07|72098.07
13:44:08|72068.95
13:44:09|72089.69
13:44:10|72072.
13:44:11|72082.61
13:44:12|72073.56
13:44:13|72073.55
13:44:14|72073.56
13:44:15|72068.95
13:44:17|72074.28
13:44:17|72063.99
13:44:19|72064.
13:44:20|72063.35
13:44:20|72063.35
13:44:21|72058.15
13:44:23|72074.27
13:44:23|72044.8
13:44:24|72055.1
13:44:25|72055.1
13:44:26|72055.11
13:44:27|72055.1
13:44:29|72041.98
13:44:29|72032.01
13:44:30|72038.99
13:44:31|72038.98
13:44:32|72036.63
13:44:33|72027.18
13:44:34|72025.
13:44:35|72025.
13:44:36|72037.98
13:44:37|72046.55
13:44:38|72046.56
13:44:40|72081.1
13:44:41|72084.8
13:44:42|72084.8
13:44:42|72084.8
13:44:44|72065.85
13:44:44|72065.85
13:44:45|72065.85
13:44:47|72065.85
13:44:47|72071.99
13:44:48|72080.
13:44:49|72084.81
13:44:50|72080.2
13:44:51|72084.81
13:44:53|72084.8
13:44:54|72110.19
13:44:55|72089.56
13:44:56|72083.66
13:44:57|72083.66
13:44:57|72098.23
13:44:58|72105.94
13:44:59|72118.41
13:45:01|72113.23
13:45:02|72113.23
13:45:03|72102.39
13:45:04|72096.01
13:45:06|72113.22
13:45:07|72121.1
13:45:08|72159.23
13:45:09|72159.24
13:45:10|72161.09
13:45:12|72168.
13:45:13|72175.99
13:45:14|72199.58
13:45:15|72199.58
13:45:17|72199.58
13:45:17|72219.64
13:45:18|72223.31
13:45:19|72223.32
13:45:20|72139.17
13:45:21|72115.44
13:45:23|72114.69
13:45:24|72114.17
13:45:25|72138.44
13:45:25|72088.
13:45:27|72074.28
13:45:27|72074.29
13:45:29|72050.
13:45:30|72020.41
13:45:31|72046.55
13:45:31|72025.98
13:45:33|72006.53
13:45:33|71992.33
13:45:34|72004.4
13:45:36|72004.22
13:45:37|72004.02
13:45:38|71999.04
13:45:39|72000.
13:45:40|72003.35
13:45:41|71984.48
13:45:42|71977.25
13:45:43|71977.25
13:45:43|71987.37
13:45:44|71981.39
13:45:45|71976.01
13:45:47|71973.4
13:45:47|71974.18
13:45:48|71973.4
13:45:50|71972.02
13:45:51|71982.21
13:45:52|71963.39
13:45:53|71960.01
13:45:54|71972.02
13:45:55|71952.
13:45:56|71951.62
13:45:57|71937.47
13:45:58|71956.02
13:45:59|71925.92
13:46:00|71900.
13:46:01|71931.35
13:46:02|71943.27
13:46:03|71926.9
13:46:04|71916.19
13:46:05|71900.02
13:46:07|71891.55
13:46:08|71864.56
13:46:09|71843.09
13:46:10|71836.11
13:46:10|71836.11
13:46:11|71825.
13:46:12|71814.54
13:46:13|71843.14
13:46:14|71848.01
13:46:16|71816.4
13:46:17|71816.64
13:46:18|71769.32
13:46:19|71728.01
13:46:20|71776.
13:46:21|71722.45
13:46:22|71724.43
13:46:23|71785.08
13:46:25|71804.46
13:46:26|71785.08
13:46:27|71751.16
13:46:28|71822.84
13:46:28|71805.53
13:46:29|71800.23
13:46:30|71776.13
13:46:31|71785.24
13:46:32|71813.85
13:46:33|71791.29
13:46:34|71831.33
13:46:36|71842.56
13:46:36|71861.1
13:46:37|71881.1
13:46:38|71855.26
13:46:39|71864.69
13:46:40|71879.21
13:46:41|71823.45
13:46:43|71812.38
13:46:43|71810.
13:46:44|71790.29
13:46:45|71826.33
13:46:46|71819.98
13:46:47|71790.95
13:46:48|71859.33
13:46:49|71861.76
13:46:50|71868.54
13:46:51|71855.25
13:46:52|71801.11
13:46:53|71861.76
13:46:54|71785.26
13:46:55|71836.02
13:46:56|71836.01
13:46:57|71808.
13:46:58|71816.29
13:46:59|71805.
13:47:00|71792.59
13:47:01|71847.04
13:47:02|71801.51
13:47:04|71859.78
13:47:04|71795.81
13:47:05|71871.26
13:47:07|71856.9
13:47:08|71810.78
13:47:09|71923.65
13:47:10|71929.99
13:47:11|71945.11
13:47:12|71943.93
13:47:14|71963.4
13:47:14|71951.12
13:47:15|71970.
13:47:16|71943.18
13:47:17|71939.61
13:47:19|71970.46
13:47:20|71969.99
13:47:20|71942.72
13:47:22|71942.73
13:47:23|71942.72
13:47:23|71952.27
13:47:24|71883.99
13:47:26|71903.1
13:47:26|71942.73
13:47:28|71880.02
13:47:29|71931.74
13:47:30|71913.74
13:47:31|71880.01
13:47:31|71849.34
13:47:33|71830.01
13:47:33|71931.73
13:47:35|71808.01
13:47:35|71806.69
13:47:36|71814.55
13:47:38|71812.5
13:47:38|71799.46
13:47:40|71799.46
13:47:41|71758.27
13:47:42|71812.03
13:47:43|71764.01
13:47:43|71773.48
13:47:44|71799.45
13:47:45|71757.13
13:47:47|71757.14
13:47:48|71757.14
13:47:49|71766.42
13:47:50|71792.02
13:47:51|71759.99
13:47:52|71771.99
13:47:53|71745.27
13:47:54|71784.01
13:47:55|71784.
13:47:56|71750.01
13:47:57|71784.
13:47:58|71780.
13:47:59|71784.
13:48:00|71750.
13:48:01|71773.77
13:48:02|71751.65
13:48:03|71717.05
13:48:04|71750.43
13:48:05|71769.99
13:48:06|71772.
13:48:07|71734.25
13:48:09|71748.87
13:48:09|71758.54
13:48:11|71736.52
13:48:12|71743.44
13:48:13|71743.44
13:48:14|71728.44
13:48:15|71700.3
13:48:16|71724.01
13:48:17|71713.35
13:48:18|71722.1
13:48:19|71732.
13:48:20|71713.35
13:48:21|71724.13
13:48:22|71688.01
13:48:23|71718.89
13:48:24|71688.
13:48:25|71698.56
13:48:26|71778.67
13:48:27|71688.
13:48:28|71790.35
13:48:29|71796.62
13:48:30|71713.35
13:48:31|71774.48
13:48:32|71799.
13:48:33|71688.
13:48:34|71821.1
13:48:35|71853.03
13:48:36|71820.84
13:48:37|71860.
13:48:38|71854.64
13:48:39|71857.22
13:48:40|71813.45
13:48:41|71812.44
13:48:42|71850.
13:48:43|71868.89
13:48:44|71876.53
13:48:45|71878.77
13:48:46|71862.74
13:48:47|71853.69
13:48:48|71862.75
13:48:49|71862.75
13:48:50|71872.01
13:48:51|71877.05
13:48:52|71872.02
13:48:53|71868.
13:48:54|71850.
13:48:55|71850.
13:48:56|71886.94
13:48:57|71853.7
13:48:58|71850.
13:48:59|71868.
13:49:00|71850.
13:49:01|71885.11
13:49:02|71857.2
13:49:03|71850.01
13:49:04|71821.38
13:49:05|71850.01
13:49:06|71811.25
13:49:07|71826.66
13:49:08|71839.99
13:49:10|71840.
13:49:11|71838.73
13:49:12|71812.
13:49:13|71850.
13:49:14|71816.02
13:49:15|71816.01
13:49:16|71810.43
13:49:18|71810.43
13:49:18|71808.46
13:49:19|71770.
13:49:21|71772.22
13:49:21|71762.05
13:49:22|71781.09
13:49:24|71752.01
13:49:24|71822.76
13:49:25|71762.77
13:49:26|71775.97
13:49:28|71822.76
13:49:29|71781.1
13:49:29|71781.1
13:49:30|71752.01
13:49:31|71750.01
13:49:32|71775.97
13:49:33|71741.1
13:49:34|71741.11
13:49:35|71741.1
13:49:37|71724.01
13:49:38|71712.01
13:49:39|71706.84
13:49:40|71721.04
13:49:40|71714.62
13:49:41|71690.01
13:49:43|71680.01
13:49:43|71680.01
13:49:44|71689.64
13:49:45|71689.69
13:49:46|71689.69
13:49:47|71670.39
13:49:48|71682.83
13:49:49|71682.02
13:49:50|71682.01
13:49:52|71686.03
13:49:52|71675.65
13:49:54|71670.3
13:49:54|71670.3
13:49:55|71677.69
13:49:56|71681.11
13:49:58|71686.03
13:49:59|71703.12
13:49:59|71681.11
13:50:01|71703.82
13:50:01|71706.57
13:50:02|71694.79
13:50:03|71710.79
13:50:04|71710.67
13:50:05|71706.54
13:50:06|71782.49
13:50:07|71792.45
13:50:09|71780.
13:50:11|71766.24
13:50:12|71752.05
13:50:13|71776.46
13:50:14|71752.04
13:50:15|71781.09
13:50:16|71776.47
13:50:18|71790.86
13:50:19|71781.63
13:50:19|71712.02
13:50:20|71799.
13:50:22|71738.
13:50:23|71758.65
13:50:24|71721.1
13:50:25|71738.13
13:50:26|71752.95
13:50:27|71712.09
13:50:28|71759.99
13:50:29|71794.74
13:50:30|71708.
13:50:31|71704.78
13:50:32|71729.04
13:50:33|71727.18
13:50:34|71721.11
13:50:35|71710.24
13:50:36|71696.
13:50:37|71690.92
13:50:38|71699.98
13:50:39|71759.99
13:50:40|71699.86
13:50:41|71690.92
13:50:42|71698.
13:50:43|71715.99
13:50:44|71716.
13:50:45|71705.72
13:50:46|71726.4
13:50:47|71701.1
13:50:48|71703.16
13:50:49|71701.9
13:50:50|71703.16
13:50:51|71721.09
13:50:52|71710.25
13:50:53|71726.43
13:50:54|71676.82
13:50:55|71698.81
13:50:56|71721.09
13:50:57|71694.03
13:50:58|71698.82
13:50:59|71676.82
13:51:00|71676.82
13:51:01|71676.83
13:51:02|71655.61
13:51:03|71648.
13:51:04|71676.82
13:51:05|71719.26
13:51:06|71629.57
13:51:07|71661.09
13:51:08|71650.63
13:51:09|71684.91
13:51:11|71665.21
13:51:12|71713.74
13:51:13|71704.93
13:51:15|71676.82
13:51:15|71737.04
13:51:16|71713.74
13:51:18|71696.
13:51:19|71687.24
13:51:20|71720.
13:51:21|71721.09
13:51:22|71690.
13:51:23|71720.
13:51:24|71691.83
13:51:25|71697.04
13:51:26|71698.77
13:51:27|71688.21
13:51:28|71694.41
13:51:29|71687.25
13:51:30|71693.05
13:51:31|71699.99
13:51:32|71700.
13:51:33|71784.56
13:51:34|71733.15
13:51:35|71745.18
13:51:36|71685.01
13:51:37|71764.71
13:51:38|71691.83
13:51:39|71768.92
13:51:40|71722.56
13:51:41|71761.11
13:51:42|71783.41
13:51:43|71749.93
13:51:44|71721.1
13:51:45|71755.99
13:51:46|71773.67
13:51:47|71755.99
13:51:48|71703.95
13:51:49|71723.92
13:51:50|71781.14
13:51:51|71701.11
13:51:52|71703.94
13:51:54|71697.07
13:51:54|71722.86
13:51:55|71706.92
13:51:56|71730.14
13:51:57|71716.76
13:51:59|71689.72
13:51:59|71680.
13:52:00|71755.98
13:52:01|71722.17
13:52:03|71680.
13:52:04|71695.62
13:52:04|71695.62
13:52:05|71680.
13:52:06|71652.01
13:52:08|71695.49
13:52:09|71689.72
13:52:09|71650.
13:52:11|71632.91
13:52:13|71656.02
13:52:13|71679.48
13:52:14|71626.24
13:52:16|71679.49
13:52:17|71615.75
13:52:17|71659.14
13:52:18|71630.
13:52:20|71615.75
13:52:20|71633.01
13:52:22|71615.01
13:52:23|71615.61
13:52:23|71632.01
13:52:24|71632.91
13:52:26|71615.63
13:52:26|71615.61
13:52:27|71584.74
13:52:28|71615.75
13:52:30|71595.14
13:52:30|71584.74
13:52:32|71584.75
13:52:33|71599.99
13:52:33|71595.14
13:52:34|71584.75
13:52:35|71598.73
13:52:36|71595.14
13:52:38|71599.99
13:52:38|71583.01
13:52:39|71595.15
13:52:40|71597.79
13:52:41|71600.
13:52:43|71587.55
13:52:44|71536.01
13:52:45|71561.4
13:52:45|71538.7
13:52:47|71540.67
13:52:48|71536.01
13:52:49|71550.05
13:52:50|71562.6
13:52:51|71538.59
13:52:52|71553.91
13:52:53|71540.67
13:52:54|71540.66
13:52:55|71534.
13:52:56|71598.01
13:52:57|71537.17
13:52:58|71600.
13:52:59|71595.84
13:53:00|71590.
13:53:01|71677.66
13:53:02|71593.85
13:53:03|71679.49
13:53:04|71641.1
13:53:05|71600.
13:53:06|71662.06
13:53:07|71749.67
13:53:08|71686.91
13:53:09|71600.
13:53:10|71662.06
13:53:11|71600.
13:53:13|71759.99
13:53:13|71721.1
13:53:14|71720.
13:53:16|71686.91
13:53:16|71730.06
13:53:17|71732.34
13:53:18|71676.3
13:53:20|71766.49
13:53:20|71765.94
13:53:21|71759.72
13:53:23|71732.34
13:53:24|71726.21
13:53:25|71732.
13:53:25|71694.6
13:53:27|71685.28
13:53:28|71746.34
13:53:28|71694.15
13:53:30|71703.27
13:53:31|71716.
13:53:32|71700.7
13:53:33|71672.94
13:53:34|71695.31
13:53:35|71676.01
13:53:36|71673.8
13:53:37|71686.15
13:53:38|71684.06
13:53:39|71746.27
13:53:40|71675.63
13:53:41|71694.6
13:53:42|71691.85
13:53:43|71683.26
13:53:44|71661.4
13:53:45|71692.
13:53:46|71779.29
13:53:47|71720.01
13:53:48|71672.08
13:53:49|71709.06
13:53:50|71732.73
13:53:51|71728.43
13:53:52|71729.38
13:53:53|71712.01
13:53:54|71722.75
13:53:55|71768.53
13:53:56|71708.99
13:53:57|71749.92
13:53:58|71732.72
13:53:59|71779.3
13:54:00|71729.37
13:54:01|71714.22
13:54:02|71692.02
13:54:03|71705.29
13:54:04|71720.17
13:54:05|71720.17
13:54:06|71705.29
13:54:07|71726.14
13:54:08|71703.98
13:54:09|71726.14
13:54:10|71692.31
13:54:11|71726.13
13:54:12|71720.73
13:54:14|71717.08
13:54:15|71692.31
13:54:15|71691.99
13:54:17|71661.1
13:54:18|71700.47
13:54:19|71696.
13:54:19|71716.
13:54:21|71716.01
13:54:22|71730.58
13:54:23|71661.1
13:54:24|71712.02
13:54:25|71688.
13:54:26|71688.01
13:54:27|71688.42
13:54:28|71640.25
13:54:29|71621.1
13:54:30|71719.82
13:54:31|71633.39
13:54:32|71638.44
13:54:34|71576.51
13:54:35|71622.
13:54:36|71574.56
13:54:36|71588.12
13:54:38|71565.8
13:54:39|71565.79
13:54:39|71661.11
13:54:40|71566.21
13:54:42|71560.
13:54:43|71571.84
13:54:43|71560.
13:54:45|71560.01
13:54:46|71570.73
13:54:47|71561.11
13:54:47|71580.83
13:54:48|71631.65
13:54:50|71588.12
13:54:50|71571.83
13:54:51|71561.11
13:54:52|71604.74
13:54:54|71577.89
13:54:55|71575.81
13:54:56|71571.5
13:54:56|71567.99
13:54:57|71563.36
13:54:58|71586.73
13:54:59|71582.26
13:55:00|71561.11
13:55:02|71560.77
13:55:02|71575.93
13:55:04|71570.73
13:55:04|71531.69
13:55:06|71557.12
13:55:07|71575.01
13:55:07|71561.14
13:55:09|71562.91
13:55:11|71575.93
13:55:11|71538.67
13:55:12|71549.01
13:55:14|71528.87
13:55:15|71503.88
13:55:16|71527.1
13:55:17|71504.
13:55:18|71480.
13:55:19|71503.21
13:55:20|71550.77
13:55:21|71503.99
13:55:22|71543.34
13:55:23|71561.14
13:55:24|71544.39
13:55:25|71538.67
13:55:26|71589.68
13:55:27|71500.01
13:55:28|71515.82
13:55:29|71503.2
13:55:30|71596.16
13:55:31|71510.73
13:55:32|71513.31
13:55:33|71544.38
13:55:34|71542.76
13:55:35|71568.5
13:55:36|71568.5
13:55:37|71528.94
13:55:38|71621.09
13:55:39|71621.1
13:55:40|71544.38
13:55:41|71568.51
13:55:42|71583.05
13:55:43|71592.01
13:55:44|71597.56
13:55:45|71500.02
13:55:47|71500.02
13:55:47|71528.95
13:55:48|71560.
13:55:49|71537.2
13:55:50|71549.58
13:55:52|71583.05
13:55:52|71583.05
13:55:53|71534.89
13:55:54|71550.76
13:55:55|71528.95
13:55:56|71511.44
13:55:58|71556.
13:55:59|71528.95
13:55:59|71550.76
13:56:00|71517.01
13:56:01|71545.77
13:56:02|71544.
13:56:03|71502.7
13:56:04|71499.
13:56:05|71500.
13:56:06|71554.95
13:56:07|71526.12
13:56:08|71565.61
13:56:09|71530.81
13:56:10|71539.31
13:56:11|71546.2
13:56:13|71567.99
13:56:13|71581.11
13:56:14|71530.01
13:56:15|71540.01
13:56:16|71530.
13:56:18|71564.57
13:56:18|71572.
13:56:19|71542.21
13:56:20|71541.27
13:56:22|71546.4
13:56:22|71558.35
13:56:23|71511.44
13:56:24|71526.12
13:56:25|71500.
13:56:26|71536.32
13:56:27|71554.94
13:56:28|71554.95
13:56:29|71554.33
13:56:31|71455.16
13:56:32|71520.02
13:56:33|71532.03
13:56:34|71470.01
13:56:35|71561.1
13:56:36|71536.32
13:56:37|71500.
13:56:38|71554.89
13:56:39|71502.92
13:56:40|71461.1
13:56:41|71511.45
13:56:42|71530.01
13:56:43|71450.13
13:56:44|71523.75
13:56:45|71455.15
13:56:46|71464.01
13:56:47|71461.1
13:56:48|71531.56
13:56:49|71459.79
13:56:50|71525.27
13:56:51|71435.69
13:56:52|71435.69
13:56:53|71432.99
13:56:54|71432.54
13:56:55|71459.97
13:56:56|71492.
13:56:57|71480.
13:56:58|71478.62
13:56:59|71459.79
13:57:00|71535.21
13:57:01|71554.94
13:57:02|71460.1
13:57:03|71455.55
13:57:04|71460.1
13:57:06|71454.56
13:57:06|71483.53
13:57:07|71555.99
13:57:08|71483.53
13:57:10|71458.3
13:57:10|71480.
13:57:11|71466.1
13:57:12|71480.
13:57:13|71478.68
13:57:14|71432.99
13:57:15|71500.
13:57:16|71671.85
13:57:18|71573.33
13:57:19|71596.
13:57:20|71483.52
13:57:21|71489.52
13:57:22|71555.99
13:57:23|71435.69
13:57:24|71488.
13:57:25|71489.64
13:57:26|71617.63
13:57:27|71603.99
13:57:28|71638.1
13:57:29|71717.
13:57:30|71685.52
13:57:31|71685.52
13:57:33|71685.
13:57:33|71700.
13:57:34|71685.
13:57:35|71572.
13:57:36|71700.01
13:57:37|71691.85
13:57:39|71647.04
13:57:39|71555.98
13:57:41|71555.99
13:57:42|71700.01
13:57:42|71689.27
13:57:44|71692.
13:57:44|71704.75
13:57:45|71684.99
13:57:47|71689.27
13:57:47|71555.98
13:57:49|71700.01
13:57:49|71682.57
13:57:51|71662.78
13:57:52|71573.33
13:57:52|71661.75
13:57:53|71678.63
13:57:55|71640.
13:57:56|71689.27
13:57:57|71668.01
13:57:58|71702.35
13:57:58|71795.18
13:58:00|71757.
13:58:01|71757.
13:58:02|71702.49
13:58:02|71678.45
13:58:04|71685.
13:58:04|71728.44
13:58:05|71795.19
13:58:06|71771.49
13:58:08|71700.01
13:58:09|71700.01
13:58:10|71795.18
13:58:11|71795.36
13:58:12|71795.19
13:58:13|71667.39
13:58:14|71770.58
13:58:15|71786.45
13:58:16|71785.69
13:58:18|71816.75
13:58:19|71689.26
13:58:19|71728.44
13:58:21|71704.98
13:58:22|71771.47
13:58:23|71796.93
13:58:24|71714.21
13:58:25|71788.51
13:58:26|71785.7
13:58:27|71785.68
13:58:28|71785.69
13:58:29|71831.99
13:58:30|71819.37
13:58:31|71820.01
13:58:32|71770.04
13:58:33|71819.38
13:58:34|71894.21
13:58:35|71806.29
13:58:36|71811.3
13:58:37|71829.22
13:58:38|71820.01
13:58:39|71905.75
13:58:40|71820.01
13:58:41|71874.89
13:58:42|71750.01
13:58:43|71785.69
13:58:44|71785.69
13:58:45|71777.45
13:58:46|71948.04
13:58:47|71955.38
13:58:48|71883.82
13:58:49|71832.
13:58:50|71920.
13:58:51|71921.1
13:58:52|71923.97
13:58:53|71921.09
13:58:54|71941.35
13:58:55|71922.38
13:58:56|71819.38
13:58:57|71911.
13:58:58|71944.01
13:58:59|71819.38
13:59:00|71931.
13:59:01|71924.
13:59:02|71820.
13:59:03|71918.04
13:59:04|71911.5
13:59:05|71911.
13:59:06|71924.
13:59:07|71948.76
13:59:08|71918.05
13:59:09|71948.
13:59:10|71931.
13:59:11|71924.3
13:59:12|71924.
13:59:13|71800.01
13:59:14|71935.16
13:59:15|71910.01
13:59:16|71944.01
13:59:17|71946.35
13:59:19|71955.55
13:59:19|71938.47
13:59:21|71946.03
13:59:23|71955.38
13:59:24|71938.47
13:59:24|71923.83
13:59:25|71915.23
13:59:26|71934.26
13:59:28|71999.9
13:59:29|71910.
13:59:30|71955.42
13:59:31|71944.66
13:59:32|71999.9
13:59:33|71939.13
13:59:34|71939.99
13:59:35|71915.62
13:59:36|71970.
13:59:37|71930.99
13:59:38|71930.99
13:59:39|71919.9
13:59:40|71960.42
13:59:41|71950.
13:59:42|71970.
13:59:43|71999.9
13:59:44|71998.59
13:59:45|71955.99
13:59:46|71999.9
13:59:47|71920.
13:59:48|71946.36
13:59:49|72007.99
13:59:50|71946.36
13:59:51|71991.86
13:59:52|72012.83
13:59:53|71943.2
13:59:54|71977.03
13:59:55|71952.05
13:59:56|71855.26
13:59:57|72007.99
13:59:58|71861.08
13:59:59|72015.68
14:00:00|71981.62
14:00:01|71858.17
14:00:02|72004.42
14:00:03|71975.44
14:00:04|71833.12
14:00:06|71956.
14:00:06|71864.11
14:00:07|72015.68
14:00:08|71990.
14:00:09|71836.07
14:00:10|71987.99
14:00:11|71900.03
14:00:12|71824.
14:00:14|71875.
14:00:15|71970.
14:00:15|71824.05
14:00:17|71997.92
14:00:18|71861.08
14:00:20|71811.67
14:00:20|71989.99
14:00:21|71810.
14:00:22|71806.97
14:00:24|71806.97
14:00:24|71812.34
14:00:25|71941.79
14:00:26|71951.92
14:00:27|71857.82
14:00:28|71870.27
14:00:29|71791.84
14:00:30|71816.
14:00:31|71846.72
14:00:32|71871.27
14:00:33|71871.27
14:00:34|71841.1
14:00:36|71836.29
14:00:37|71892.22
14:00:38|71806.98
14:00:39|71812.34
14:00:39|71882.3
14:00:40|71811.31
14:00:42|71888.14
14:00:43|71890.
14:00:44|71872.02
14:00:45|71896.57
14:00:46|71876.07
14:00:46|71869.47
14:00:48|71806.97
14:00:49|71886.54
14:00:50|71889.99
14:00:51|71907.99
14:00:52|71918.99
14:00:53|71876.06
14:00:54|71931.47
14:00:55|71846.71
14:00:56|71795.97
14:00:57|71917.55
14:00:58|71878.09
14:00:59|71917.55
14:01:00|71832.57
14:01:01|71920.22
14:01:02|71861.09
14:01:03|71888.15
14:01:04|71931.46
14:01:05|71844.
14:01:06|71912.01
14:01:07|71811.42
14:01:08|71809.84
14:01:09|71840.
14:01:10|71824.79
14:01:11|71840.47
14:01:12|71855.27
14:01:13|71888.15
14:01:14|71818.83
14:01:15|71939.95
14:01:16|71841.03
14:01:17|71855.27
14:01:18|71831.99
14:01:19|71832.
14:01:20|71857.63
14:01:22|71904.
14:01:23|71836.
14:01:24|71861.09
14:01:25|71904.
14:01:26|71876.07
14:01:27|71818.86
14:01:28|71912.01
14:01:29|71841.1
14:01:30|71786.57
14:01:31|71841.03
14:01:32|71857.63
14:01:33|71840.72
14:01:35|71840.72
14:01:35|71879.19
14:01:36|71825.24
14:01:37|71835.99
14:01:38|71855.28
14:01:40|71857.63
14:01:40|71857.64
14:01:41|71861.1
14:01:43|71861.1
14:01:43|71835.99
14:01:44|71756.99
14:01:45|71831.99
14:01:46|71782.36
14:01:47|71760.87
14:01:48|71870.79
14:01:49|71761.11
14:01:51|71728.44
14:01:52|71786.57
14:01:52|71831.99
14:01:54|71761.11
14:01:55|71717.75
14:01:55|71777.77
14:01:57|71773.64
14:01:57|71855.28
14:01:58|71768.33
14:01:59|71857.63
14:02:00|71728.44
14:02:02|71786.57
14:02:02|71844.01
14:02:03|71733.64
14:02:04|71706.26
14:02:06|71786.57
14:02:06|71702.59
14:02:07|71755.56
14:02:08|71755.56
14:02:10|71767.45
14:02:10|71715.44
14:02:12|71761.1
14:02:13|71773.64
14:02:14|71757.
14:02:15|71765.69
14:02:16|71786.57
14:02:17|71701.1
14:02:18|71840.71
14:02:19|71739.97
14:02:20|71710.29
14:02:22|71711.92
14:02:23|71728.01
14:02:24|71742.83
14:02:25|71704.01
14:02:26|71715.44
14:02:27|71729.92
14:02:28|71755.57
14:02:29|71761.11
14:02:30|71755.57
14:02:31|71760.86
14:02:32|71729.92
14:02:33|71737.69
14:02:34|71715.44
14:02:35|71727.79
14:02:36|71712.76
14:02:37|71750.
14:02:38|71728.02
14:02:39|71741.36
14:02:40|71761.2
14:02:41|71768.33
14:02:42|71715.53
14:02:43|71781.1
14:02:44|71782.17
14:02:45|71795.99
14:02:46|71781.1
14:02:47|71790.
14:02:48|71849.22
14:02:49|71715.48
14:02:50|71742.83
14:02:51|71711.92
14:02:52|71781.1
14:02:53|71733.03
14:02:54|71755.19
14:02:55|71761.09
14:02:57|71814.46
14:02:57|71813.4
14:02:58|71789.98
14:02:59|71797.7
14:03:00|71793.02
14:03:02|71755.57
14:03:03|71811.99
14:03:04|71711.91
14:03:05|71711.93
14:03:06|71811.99
14:03:07|71777.95
14:03:08|71814.46
14:03:09|71811.98
14:03:10|71811.98
14:03:11|71880.77
14:03:12|71816.16
14:03:13|71797.69
14:03:14|71798.88
14:03:15|71814.47
14:03:16|71843.99
14:03:17|71826.32
14:03:18|71843.99
14:03:19|71811.63
14:03:20|71799.99
14:03:21|71797.7
14:03:23|71777.94
14:03:24|71851.05
14:03:25|71749.99
14:03:26|71782.26
14:03:26|71816.01
14:03:28|71826.33
14:03:29|71846.18
14:03:30|71845.01
14:03:31|71826.33
14:03:32|71844.01
14:03:33|71816.01
14:03:34|71846.45
14:03:35|71816.01
14:03:36|71816.01
14:03:37|71820.91
14:03:38|71846.19
14:03:39|71891.92
14:03:40|71826.33
14:03:41|71932.01
14:03:42|71937.87
14:03:43|71824.78
14:03:44|71834.83
14:03:45|71788.69
14:03:46|71792.01
14:03:47|71891.8
14:03:48|71891.93
14:03:49|71964.01
14:03:50|71837.1
14:03:52|71891.76
14:03:52|71958.61
14:03:54|71880.34
14:03:55|71841.1
14:03:55|71846.45
14:03:57|71845.57
14:03:58|71921.1
14:03:59|71912.01
14:03:59|71846.45
14:04:01|71900.93
14:04:02|71932.
14:04:03|71950.
14:04:03|71941.54
14:04:05|71845.57
14:04:06|71946.09
14:04:07|71938.2
14:04:08|71973.82
14:04:08|71960.92
14:04:10|71890.
14:04:10|71948.22
14:04:12|71891.92
14:04:13|71953.99
14:04:13|71916.6
14:04:14|71932.01
14:04:15|71921.11
14:04:17|71971.73
14:04:17|71897.28
14:04:19|71986.99
14:04:19|71921.1
14:04:21|71912.01
14:04:22|71897.29
14:04:23|71912.
14:04:24|71932.01
14:04:26|71937.87
14:04:26|72039.99
14:04:28|71949.1
14:04:29|71921.11
14:04:30|71912.01
14:04:31|71921.63
14:04:33|72025.21
14:04:33|71901.68
14:04:35|71969.46
14:04:36|71905.08
14:04:37|72061.08
14:04:38|72027.18
14:04:39|72048.19
14:04:40|72048.21
14:04:41|71948.23
14:04:42|71948.23
14:04:43|71941.1
14:04:44|72048.19
14:04:46|72034.65
14:04:46|72064.87
14:04:47|72030.34
14:04:48|72064.87
14:04:49|72064.87
14:04:50|72064.86
14:04:51|72064.87
14:04:53|71989.73
14:04:53|72073.68
14:04:54|71948.23
14:04:55|72058.
14:04:56|72022.41
14:04:57|72048.2
14:04:58|72064.84
14:04:59|72021.65
14:05:00|71998.15
14:05:01|72048.21
14:05:02|72059.02
14:05:03|72004.4
14:05:04|72073.67
14:05:05|72027.59
14:05:06|72023.54
14:05:07|72054.84
14:05:08|72064.87
14:05:09|72079.64
14:05:11|72048.21
14:05:11|72103.97
14:05:12|72064.86
14:05:13|72050.16
14:05:14|72004.41
14:05:15|72065.08
14:05:16|72073.68
14:05:18|72041.82
14:05:18|72004.4
14:05:19|72040.01
14:05:21|72118.2
14:05:21|72149.98
14:05:22|72150.
14:05:24|72138.46
14:05:26|72146.44
14:05:26|72015.2
14:05:28|72041.82
14:05:28|72038.79
14:05:29|72150.25
14:05:30|72150.25
14:05:31|72138.66
14:05:32|72130.
14:05:34|72150.
14:05:35|72147.34
14:05:35|72110.
14:05:37|72087.97
14:05:38|72142.78
14:05:39|72081.19
14:05:39|72041.1
14:05:41|72093.73
14:05:42|72110.
14:05:43|72120.93
14:05:43|72110.41
14:05:44|72150.24
14:05:45|72125.9
14:05:47|72138.46
14:05:48|72118.45
14:05:49|72101.36
14:05:49|72101.36
14:05:50|72101.07
14:05:52|72156.03
14:05:53|72101.36
14:05:53|72097.22
14:05:54|72097.22
14:05:55|72097.21
14:05:57|72125.9
14:05:57|72110.62
14:05:59|72125.9
14:06:00|72097.22
14:06:00|72107.52
14:06:02|72111.37
14:06:03|72120.94
14:06:03|72102.41
14:06:05|72120.93
14:06:06|72102.41
14:06:07|72125.89
14:06:08|72121.09
14:06:09|72121.1
14:06:10|72130.81
14:06:11|72135.06
14:06:12|72141.61
14:06:13|72169.99
14:06:14|72158.59
14:06:15|72155.79
14:06:16|72141.61
14:06:17|72102.24
14:06:18|72141.63
14:06:19|72139.4
14:06:20|72128.27
14:06:21|72128.26
14:06:22|72104.01
14:06:23|72104.
14:06:24|72106.16
14:06:25|72111.99
14:06:26|72111.99
14:06:27|72100.
14:06:29|72100.
14:06:29|72100.
14:06:30|72100.
14:06:32|72100.
14:06:33|72100.
14:06:33|72109.24
14:06:34|72100.01
14:06:35|72117.59
14:06:36|72134.
14:06:37|72139.13
14:06:38|72139.13
14:06:39|72143.45
14:06:40|72102.41
14:06:41|72155.78
14:06:42|72117.58
14:06:43|72155.78
14:06:45|72155.79
14:06:46|72136.06
14:06:47|72136.06
14:06:48|72122.2
14:06:49|72122.15
14:06:50|72127.59
14:06:51|72127.58
14:06:52|72138.4
14:06:52|72132.69
14:06:53|72122.16
14:06:54|72122.15
14:06:56|72134.82
14:06:56|72100.
14:06:58|72136.04
14:06:59|72136.04
14:06:59|72123.96
14:07:01|72112.01
14:07:02|72112.
14:07:02|72112.01
14:07:04|72114.19
14:07:05|72119.99
14:07:06|72130.81
14:07:07|72136.
14:07:07|72128.11
14:07:08|72117.3
14:07:09|72135.99
14:07:10|72122.16
14:07:12|72101.11
14:07:12|72113.44
14:07:14|72116.24
14:07:14|72116.24
14:07:16|72131.99
14:07:16|72130.06
14:07:18|72127.59
14:07:19|72104.12
14:07:20|72104.11
14:07:21|72108.19
14:07:22|72116.15
14:07:23|72116.16
14:07:24|72116.16
14:07:25|72116.16
14:07:27|72116.15
14:07:27|72108.01
14:07:29|72108.01
14:07:29|72110.67
14:07:31|72110.67
14:07:32|72131.99
14:07:33|72116.16
14:07:34|72105.69
14:07:35|72087.71
14:07:36|72059.06
14:07:37|72064.86
14:07:38|72064.33
14:07:39|72064.33
14:07:40|72045.24
14:07:41|72043.91
14:07:43|72054.81
14:07:43|72075.99
14:07:44|72084.19
14:07:45|72098.02
14:07:46|72100.
14:07:47|72106.81
14:07:49|72093.17
14:07:49|72081.21
14:07:51|72081.21
14:07:51|72081.21
14:07:52|72081.21
14:07:53|72092.
14:07:55|72094.91
14:07:56|72094.9
14:07:56|72092.69
14:07:57|72094.91
14:07:58|72094.9
14:07:59|72094.91
14:08:01|72093.23
14:08:01|72093.23
14:08:02|72102.99
14:08:03|72094.9
14:08:04|72096.38
14:08:06|72082.31
14:08:07|72081.58
14:08:08|72067.92
14:08:09|72064.32
14:08:10|72096.38
14:08:11|72064.32
14:08:12|72049.27
14:08:13|72059.25
14:08:14|72081.57
14:08:15|72059.24
14:08:16|72049.27
14:08:17|72049.28
14:08:18|72041.11
14:08:19|72038.01
14:08:20|72023.84
14:08:21|72010.01
14:08:22|72001.1
14:08:23|72015.51
14:08:24|72015.5
14:08:25|72015.5
14:08:26|72010.76
14:08:28|72000.
14:08:29|71984.99
14:08:30|71984.98
14:08:31|71970.17
14:08:32|71973.57
14:08:33|71973.56
14:08:35|71965.89
14:08:36|71961.1
14:08:37|71973.56
14:08:37|71940.01
14:08:38|71940.01
14:08:40|71938.03
14:08:40|71938.04
14:08:41|71926.68
14:08:42|71921.17
14:08:44|71901.11
14:08:45|71887.
14:08:45|71890.09
14:08:46|71907.99
14:08:47|71921.1
14:08:49|71934.43
14:08:50|71934.43
14:08:50|71945.2
14:08:51|71937.97
14:08:53|71933.68
14:08:54|71960.
14:08:54|71928.91
14:08:55|71954.59
14:08:57|71960.
14:08:58|71960.
14:08:59|71970.03
14:09:00|71941.79
14:09:00|71946.77
14:09:02|71965.51
14:09:03|71944.88
14:09:03|71944.89
14:09:04|71946.42
14:09:05|71960.
14:09:06|71960.
14:09:07|71960.
14:09:09|71950.03
14:09:09|71941.78
14:09:11|71950.03
14:09:12|71957.68
14:09:12|71957.68
14:09:13|71963.99
14:09:14|71955.8
14:09:16|71970.36
14:09:17|71988.8
14:09:18|71976.
14:09:19|71976.
14:09:20|71999.98
14:09:21|72010.
14:09:22|72016.
14:09:23|72021.1
14:09:24|72021.1
14:09:25|72041.09
14:09:26|72049.27
14:09:27|72058.82
14:09:29|72067.03
14:09:29|72067.03
14:09:31|72067.04
14:09:32|72067.04
14:09:33|72067.03
14:09:34|72067.03
14:09:35|72063.
14:09:36|72073.53
14:09:37|72090.17
14:09:38|72083.6
14:09:39|72090.77
14:09:40|72081.11
14:09:42|72081.11
14:09:42|72088.67
14:09:43|72088.68
14:09:44|72090.76
14:09:45|72099.47
14:09:47|72099.46
14:09:47|72099.46
14:09:48|72099.47
14:09:49|72107.54
14:09:50|72108.
14:09:51|72107.99
14:09:52|72108.
14:09:53|72107.99
14:09:54|72108.
14:09:55|72107.99
14:09:56|72108.
14:09:58|72108.
14:09:59|72108.19
14:10:00|72108.17
14:10:01|72099.47
14:10:02|72090.75
14:10:03|72081.28
14:10:04|72093.9
14:10:05|72102.39
14:10:06|72102.4
14:10:08|72102.4
14:10:08|72102.4
14:10:09|72102.4
14:10:10|72102.4
14:10:11|72102.4
14:10:12|72102.39
14:10:14|72102.39
14:10:14|72102.39
14:10:16|72102.39
14:10:16|72102.4
14:10:17|72102.4
14:10:19|72102.39
14:10:19|72102.39
14:10:20|72113.2
14:10:21|72113.2
14:10:22|72121.1
14:10:23|72121.1
14:10:25|72121.1
14:10:26|72125.
14:10:26|72112.29
14:10:27|72102.4
14:10:28|72090.77
14:10:30|72090.76
14:10:31|72090.76
14:10:32|72090.77
14:10:33|72090.77
14:10:34|72090.77
14:10:35|72070.
14:10:36|72079.98
14:10:37|72082.35
14:10:38|72082.36
14:10:39|72068.02
14:10:40|72068.02
14:10:41|72037.88
14:10:42|72013.03
14:10:43|72020.
14:10:44|72013.77
14:10:45|72013.03
14:10:46|72013.03
14:10:47|72013.02
14:10:48|71990.49
14:10:49|71986.82
14:10:50|71985.61
14:10:51|71985.6
14:10:52|71985.61
14:10:53|71985.61
14:10:54|71985.61
14:10:55|71985.6
14:10:56|71985.61
14:10:57|71985.6
14:10:58|71998.9
14:10:59|71999.93
14:11:00|71999.92
14:11:01|71999.93
14:11:02|71999.93
14:11:03|71986.02
14:11:05|71985.62
14:11:05|71976.33
14:11:06|71961.77
14:11:07|71961.77
14:11:08|71961.78
14:11:09|71979.12
14:11:10|71988.09
14:11:11|71991.89
14:11:12|72001.14
14:11:14|72018.22
14:11:15|72023.81
14:11:15|72026.
14:11:16|72039.85
14:11:17|72061.1
14:11:18|72056.28
14:11:19|72056.28
14:11:20|72056.28
14:11:21|72043.31
14:11:22|72056.28
14:11:23|72056.27
14:11:24|72056.27
14:11:25|72068.
14:11:26|72068.
14:11:27|72060.19
14:11:28|72060.01
14:11:30|72054.08
14:11:32|72062.8
14:11:32|72062.81
14:11:33|72062.8
14:11:35|72049.84
14:11:35|72049.84
14:11:36|72049.84
14:11:37|72049.83
14:11:38|72049.84
14:11:39|72049.83
14:11:40|72059.99
14:11:42|72065.14
14:11:43|72080.
14:11:44|72079.99
14:11:45|72080.
14:11:46|72066.69
14:11:47|72054.8
14:11:48|72054.81
14:11:49|72054.8
14:11:50|72054.81
14:11:51|72054.81
14:11:52|72054.81
14:11:53|72054.81
14:11:54|72054.81
14:11:55|72069.82
14:11:56|72079.99
14:11:57|72096.26
14:11:58|72100.
14:11:59|72099.99
14:12:00|72099.99
14:12:01|72100.
14:12:03|72092.13
14:12:03|72074.42
14:12:04|72064.16
14:12:05|72064.16
14:12:06|72064.15
14:12:07|72056.4
14:12:08|72056.4
14:12:09|72056.4
14:12:10|72042.91
14:12:11|72037.19
14:12:13|72036.88
14:12:13|72036.87
14:12:14|72036.87
14:12:15|72036.87
14:12:16|72036.15
14:12:17|72043.99
14:12:18|72051.69
14:12:19|72056.29
14:12:20|72061.1
14:12:21|72061.09
14:12:22|72044.72
14:12:24|72051.4
14:12:24|72056.24
14:12:25|72053.69
14:12:26|72049.85
14:12:28|72059.69
14:12:28|72067.19
14:12:29|72061.56
14:12:30|72061.09
14:12:32|72061.09
14:12:33|72061.1
14:12:34|72061.1
14:12:35|72068.02
14:12:36|72077.98
14:12:37|72077.98
14:12:38|72077.98
14:12:39|72077.98
14:12:40|72083.61
14:12:41|72090.08
14:12:42|72109.2
14:12:43|72109.19
14:12:44|72109.2
14:12:45|72109.19
14:12:46|72109.2
14:12:47|72109.19
14:12:49|72109.2
14:12:49|72109.2
14:12:51|72109.19
14:12:51|72085.69
14:12:53|72072.01
14:12:53|72067.1
14:12:55|72070.84
14:12:55|72084.
14:12:56|72084.
14:12:57|72084.
14:12:58|72083.99
14:12:59|72071.4
14:13:00|72071.41
14:13:01|72064.8
14:13:02|72064.79
14:13:03|72064.8
14:13:04|72064.8
14:13:05|72064.79
14:13:06|72064.79
14:13:07|72064.79
14:13:08|72064.8
14:13:09|72064.79
14:13:11|72082.86
14:13:11|72082.86
14:13:12|72092.69
14:13:13|72092.68
14:13:14|72092.68
14:13:15|72092.69
14:13:16|72092.69
14:13:17|72092.69
14:13:18|72092.69
14:13:20|72092.69
14:13:20|72092.68
14:13:21|72100.
14:13:22|72100.
14:13:23|72100.
14:13:24|72105.6
14:13:25|72109.2
14:13:27|72109.2
14:13:28|72110.71
14:13:29|72119.99
14:13:29|72119.99
14:13:30|72119.99
14:13:31|72119.99
14:13:33|72120.
14:13:34|72120.
14:13:36|72120.
14:13:37|72120.
14:13:38|72120.
14:13:39|72120.
14:13:41|72109.8
14:13:41|72109.79
14:13:42|72098.99
14:13:43|72099.
14:13:44|72099.
14:13:46|72092.69
14:13:46|72097.69
14:13:48|72097.69
14:13:49|72097.69
14:13:50|72064.91
14:13:51|72064.8
14:13:52|72067.04
14:13:53|72081.18
14:13:54|72095.99
14:13:55|72101.09
14:13:56|72101.09
14:13:57|72105.98
14:13:58|72109.79
14:13:59|72109.78
14:14:00|72109.79
14:14:01|72109.79
14:14:02|72109.79
14:14:03|72109.78
14:14:04|72109.78
14:14:05|72109.78
14:14:06|72105.98
14:14:08|72086.86
14:14:08|72072.9
14:14:09|72068.
14:14:10|72068.
14:14:11|72068.01
14:14:12|72072.38
14:14:13|72072.39
14:14:14|72079.68
14:14:16|72079.68
14:14:17|72089.18
14:14:17|72089.18
14:14:18|72089.18
14:14:19|72089.18
14:14:20|72089.18
14:14:21|72095.19
14:14:22|72095.19
14:14:23|72095.19
14:14:24|72095.19
14:14:25|72095.19
14:14:26|72095.18
14:14:27|72089.19
14:14:28|72089.19
14:14:29|72094.01
14:14:31|72101.09
14:14:31|72101.1
14:14:33|72101.1
14:14:34|72101.09
14:14:35|72101.09
14:14:36|72086.68
14:14:37|72086.67
14:14:39|72086.68
14:14:40|72086.68
14:14:41|72066.43
14:14:42|72066.04
14:14:42|72064.8
14:14:44|72064.81
14:14:45|72064.81
14:14:45|72064.81
14:14:46|72064.81
14:14:48|72064.81
14:14:48|72064.81
14:14:49|72064.81
14:14:51|72064.8
14:14:51|72049.93
14:14:52|72032.01
14:14:54|72024.66
14:14:54|72017.47
14:14:56|72010.73
14:14:56|72001.12
14:14:57|71984.32
14:14:58|71984.43
14:14:59|71984.43
14:15:00|71988.29
14:15:02|71992.21
14:15:03|71981.11
14:15:04|71980.01
14:15:05|71972.45
14:15:06|71972.45
14:15:07|71972.44
14:15:08|71972.45
14:15:09|71992.
14:15:10|72000.49
14:15:11|71994.08
14:15:12|72000.48
14:15:13|72000.49
14:15:14|72006.64
14:15:15|72023.69
14:15:16|72026.07
14:15:17|72026.07
14:15:18|72006.66
14:15:19|71997.91
14:15:20|72008.7
14:15:21|72020.42
14:15:22|72021.09
14:15:23|72009.39
14:15:24|72020.42
14:15:25|71998.81
14:15:26|71998.8
14:15:27|71991.42
14:15:28|71998.8
14:15:29|71992.
14:15:30|71999.75
14:15:31|72001.83
14:15:32|72001.83
14:15:34|72001.82
14:15:36|72012.62
14:15:37|72019.99
14:15:39|72021.09
14:15:40|72009.4
14:15:40|72001.11
14:15:42|72007.99
14:15:42|71997.2
14:15:43|72001.69
14:15:45|72014.69
14:15:46|72019.5
14:15:47|72014.17
14:15:48|72014.18
14:15:49|72014.18
14:15:50|72014.17
14:15:51|72006.69
14:15:52|72004.07
14:15:53|72004.07
14:15:54|72001.83
14:15:55|72001.84
14:15:56|72001.84
14:15:57|72001.84
14:15:58|72001.81
14:16:00|72001.8
14:16:01|72001.8
14:16:02|71991.44
14:16:02|71991.43
14:16:03|71980.
14:16:04|71980.
14:16:05|71965.69
14:16:06|71965.7
14:16:08|71978.97
14:16:08|71998.88
14:16:10|72000.
14:16:11|72019.5
14:16:12|72017.29
14:16:13|72030.
14:16:13|72030.
14:16:14|72036.
14:16:16|72036.
14:16:17|72046.
14:16:18|72051.
14:16:18|72058.37
14:16:19|72058.53
14:16:20|72066.44
14:16:21|72075.98
14:16:23|72075.98
14:16:24|72075.98
14:16:24|72075.99
14:16:26|72075.98
14:16:27|72075.98
14:16:27|72075.99
14:16:29|72075.98
14:16:29|72075.99
14:16:30|72075.98
14:16:32|72068.95
14:16:32|72060.59
14:16:33|72052.95
14:16:34|72052.95
14:16:35|72068.01
14:16:37|72075.98
14:16:38|72075.98
14:16:39|72075.98
14:16:39|72075.99
14:16:41|72075.98
14:16:41|72075.99
14:16:43|72075.98
14:16:44|72075.99
14:16:45|72075.99
14:16:46|72064.03
14:16:47|72069.14
14:16:49|72072.42
14:16:49|72081.09
14:16:51|72087.75
14:16:51|72087.8
14:16:52|72094.27
14:16:54|72108.39
14:16:54|72108.39
14:16:56|72113.56
14:16:56|72118.75
14:16:57|72123.84
14:16:59|72127.62
14:16:59|72130.
14:17:00|72130.
14:17:02|72141.1
14:17:03|72133.94
14:17:03|72129.95
14:17:04|72121.58
14:17:05|72108.39
14:17:06|72101.11
14:17:07|72101.11
14:17:08|72101.11
14:17:10|72109.78
14:17:11|72109.77
14:17:12|72104.85
14:17:13|72101.19
14:17:14|72107.99
14:17:15|72104.44
14:17:16|72089.19
14:17:17|72098.02
14:17:18|72098.01
14:17:19|72098.02
14:17:20|72098.01
14:17:21|72098.01
14:17:22|72098.
14:17:23|72096.84
14:17:24|72093.25
14:17:25|72093.26
14:17:26|72107.98
14:17:28|72107.98
14:17:28|72118.02
14:17:29|72118.02
14:17:30|72118.02
14:17:31|72121.08
14:17:32|72121.09
14:17:34|72121.09
14:17:34|72093.8
14:17:35|72083.7
14:17:37|72088.16
14:17:38|72082.93
14:17:40|72082.92
14:17:41|72080.
14:17:41|72064.91
14:17:43|72064.73
14:17:43|72064.73
14:17:45|72055.67
14:17:46|72052.02
14:17:47|72050.
14:17:48|72050.01
14:17:49|72050.01
14:17:50|72041.61
14:17:51|72043.4
14:17:52|72051.49
14:17:53|72065.19
14:17:54|72087.17
14:17:55|72087.16
14:17:56|72087.17
14:17:57|72100.69
14:17:58|72103.4
14:17:59|72101.67
14:18:00|72096.
14:18:01|72096.
14:18:02|72087.17
14:18:03|72087.17
14:18:04|72082.91
14:18:05|72081.11
14:18:06|72074.65
14:18:08|72083.02
14:18:08|72085.48
14:18:10|72085.47
14:18:10|72091.43
14:18:11|72076.24
14:18:12|72074.65
14:18:13|72061.11
14:18:14|72051.98
14:18:15|72050.02
14:18:17|72042.91
14:18:17|72059.69
14:18:18|72067.99
14:18:20|72079.84
14:18:20|72079.84
14:18:21|72079.83
14:18:22|72068.19
14:18:23|72068.01
14:18:25|72077.85
14:18:25|72085.29
14:18:26|72085.3
14:18:27|72085.3
14:18:28|72068.01
14:18:29|72054.19
14:18:30|72047.89
14:18:31|72049.62
14:18:33|72053.81
14:18:33|72056.51
14:18:34|72056.51
14:18:35|72056.51
14:18:37|72056.51
14:18:38|72056.52
14:18:39|72056.52
14:18:40|72056.51
14:18:41|72048.19
14:18:42|72048.21
14:18:43|72048.21
14:18:44|72032.49
14:18:45|72032.49
14:18:46|72032.49
14:18:47|72032.49
14:18:48|72032.48
14:18:49|72032.48
14:18:50|72032.49
14:18:52|72039.68
14:18:52|72053.07
14:18:53|72055.92
14:18:54|72055.93
14:18:56|72055.92
14:18:56|72048.69
14:18:57|72048.69
14:18:58|72053.83
14:19:00|72064.26
14:19:00|72064.25
14:19:01|72056.52
14:19:02|72062.83
14:19:03|72062.82
14:19:04|72079.95
14:19:05|72079.99
14:19:06|72079.99
14:19:07|72081.1
14:19:08|72081.1
14:19:09|72081.1
14:19:11|72085.29
14:19:11|72085.29
14:19:12|72085.3
14:19:13|72108.76
14:19:15|72108.76
14:19:16|72108.76
14:19:17|72108.76
14:19:18|72108.76
14:19:19|72108.76
14:19:20|72108.76
14:19:21|72108.76
14:19:22|72108.77
14:19:23|72108.77
14:19:24|72108.77
14:19:25|72108.76
14:19:26|72110.
14:19:27|72109.99
14:19:28|72109.99
14:19:29|72110.
14:19:31|72109.99
14:19:31|72110.
14:19:33|72110.
14:19:34|72109.99
14:19:34|72109.99
14:19:36|72109.99
14:19:37|72110.
14:19:39|72116.79
14:19:40|72146.84
14:19:41|72147.09
14:19:41|72147.08
14:19:43|72147.08
14:19:44|72147.09
14:19:45|72147.08
14:19:47|72147.08
14:19:48|72147.09
14:19:48|72147.1
14:19:49|72169.99
14:19:51|72170.
14:19:52|72157.17
14:19:52|72167.29
14:19:53|72162.09
14:19:54|72162.1
14:19:56|72162.09
14:19:56|72162.1
14:19:58|72162.09
14:20:00|72173.64
14:20:00|72181.03
14:20:02|72189.98
14:20:02|72189.99
14:20:04|72189.98
14:20:04|72198.
14:20:06|72211.04
14:20:07|72211.03
14:20:08|72211.52
14:20:09|72204.41
14:20:10|72216.55
14:20:12|72234.06
14:20:12|72241.09
14:20:14|72241.1
14:20:15|72241.09
14:20:16|72259.21
14:20:17|72263.99
14:20:18|72264.1
14:20:20|72269.5
14:20:20|72269.49
14:20:22|72275.32
14:20:22|72277.76
14:20:24|72277.77
14:20:24|72300.
14:20:26|72289.
14:20:27|72300.
14:20:28|72271.38
14:20:29|72253.19
14:20:30|72243.77
14:20:30|72250.02
14:20:32|72240.01
14:20:33|72243.77
14:20:33|72248.
14:20:34|72235.14
14:20:35|72216.91
14:20:37|72234.15
14:20:37|72234.55
14:20:39|72201.09
14:20:40|72207.17
14:20:41|72189.98
14:20:42|72201.1
14:20:43|72187.83
14:20:43|72165.12
14:20:45|72189.99
14:20:46|72164.02
14:20:47|72164.02
14:20:48|72184.
14:20:50|72184.
14:20:51|72223.65
14:20:52|72211.04
14:20:53|72237.29
14:20:53|72239.99
14:20:54|72240.
14:20:56|72248.95
14:20:56|72249.57
14:20:57|72249.56
14:20:58|72240.66
14:20:59|72240.67
14:21:00|72240.66
14:21:01|72240.66
14:21:02|72249.56
14:21:03|72249.55
14:21:04|72240.67
14:21:05|72240.67
14:21:07|72249.03
14:21:08|72281.1
14:21:09|72285.12
14:21:10|72280.54
14:21:12|72261.1
14:21:13|72252.32
14:21:13|72267.99
14:21:15|72276.
14:21:16|72281.1
14:21:16|72291.49
14:21:17|72286.05
14:21:19|72286.05
14:21:20|72281.43
14:21:20|72281.43
14:21:22|72271.14
14:21:23|72271.13
14:21:24|72271.15
14:21:25|72271.14
14:21:26|72294.71
14:21:27|72292.46
14:21:28|72285.26
14:21:29|72323.28
14:21:30|72307.39
14:21:31|72289.51
14:21:32|72297.78
14:21:33|72305.25
14:21:34|72300.01
14:21:35|72300.01
14:21:36|72321.09
14:21:37|72337.9
14:21:38|72348.46
14:21:39|72367.35
14:21:40|72358.47
14:21:41|72358.47
14:21:42|72362.36
14:21:43|72359.06
14:21:44|72352.29
14:21:45|72353.16
14:21:46|72363.07
14:21:47|72357.57
14:21:48|72341.11
14:21:49|72335.94
14:21:50|72383.12
14:21:51|72416.52
14:21:52|72404.36
14:21:53|72382.99
14:21:54|72394.86
14:21:56|72401.42
14:21:56|72401.42
14:21:58|72423.99
14:21:58|72461.1
14:22:00|72469.99
14:22:00|72449.31
14:22:01|72432.74
14:22:02|72450.98
14:22:04|72431.02
14:22:04|72420.62
14:22:05|72401.1
14:22:06|72465.12
14:22:07|72425.5
14:22:08|72443.53
14:22:10|72437.25
14:22:12|72428.4
14:22:13|72432.
14:22:14|72448.64
14:22:15|72480.
14:22:16|72487.99
14:22:16|72487.99
14:22:18|72488.
14:22:19|72488.
14:22:20|72500.
14:22:21|72510.86
14:22:22|72532.73
14:22:23|72532.73
14:22:24|72528.32
14:22:25|72502.87
14:22:26|72491.3
14:22:27|72476.22
14:22:28|72463.75
14:22:29|72480.
14:22:30|72473.26
14:22:31|72479.99
14:22:32|72472.
14:22:33|72453.33
14:22:34|72464.01
14:22:35|72469.36
14:22:36|72452.01
14:22:37|72460.64
14:22:38|72440.01
14:22:39|72430.36
14:22:40|72430.36
14:22:41|72420.01
14:22:42|72418.92
14:22:43|72416.97
14:22:44|72400.56
14:22:45|72390.85
14:22:46|72388.01
14:22:48|72398.95
14:22:48|72409.45
14:22:49|72410.
14:22:50|72417.54
14:22:51|72418.9
14:22:52|72418.9
14:22:54|72418.9
14:22:54|72418.89
14:22:56|72396.26
14:22:57|72396.27
14:22:57|72392.09
14:22:59|72390.84
14:23:00|72390.85
14:23:00|72372.18
14:23:02|72400.55
14:23:02|72388.02
14:23:03|72404.
14:23:05|72405.82
14:23:05|72400.74
14:23:06|72392.22
14:23:07|72381.21
14:23:08|72379.2
14:23:10|72379.2
14:23:11|72357.92
14:23:12|72336.93
14:23:13|72336.94
14:23:14|72347.78
14:23:16|72365.66
14:23:17|72379.29
14:23:18|72441.42
14:23:19|72445.02
14:23:19|72441.1
14:23:20|72434.38
14:23:22|72428.17
14:23:23|72393.78
14:23:24|72381.11
14:23:25|72398.33
14:23:26|72392.02
14:23:27|72395.98
14:23:28|72388.54
14:23:29|72382.77
14:23:30|72399.98
14:23:31|72382.93
14:23:32|72406.35
14:23:33|72406.93
14:23:34|72388.64
14:23:35|72373.68
14:23:36|72366.05
14:23:37|72384.96
14:23:38|72380.45
14:23:40|72401.09
14:23:40|72406.86
14:23:41|72406.9
14:23:42|72401.22
14:23:43|72401.22
14:23:45|72401.21
14:23:46|72394.9
14:23:46|72386.78
14:23:47|72381.77
14:23:48|72376.49
14:23:49|72363.94
14:23:51|72363.95
14:23:51|72363.95
14:23:53|72363.94
14:23:53|72363.94
14:23:54|72363.95
14:23:55|72363.94
14:23:56|72363.94
14:23:57|72363.94
14:23:58|72363.94
14:23:59|72355.29
14:24:00|72355.29
14:24:01|72355.29
14:24:02|72355.28
14:24:03|72350.01
14:24:04|72348.36
14:24:06|72334.19
14:24:07|72334.17
14:24:08|72375.98
14:24:09|72375.99
14:24:10|72375.98
14:24:10|72357.62
14:24:12|72344.
14:24:12|72344.
14:24:14|72352.14
14:24:14|72352.14
14:24:16|72341.96
14:24:17|72335.65
14:24:18|72352.
14:24:19|72363.79
14:24:19|72368.32
14:24:21|72382.68
14:24:22|72388.49
14:24:23|72399.97
14:24:24|72380.34
14:24:25|72372.
14:24:26|72368.32
14:24:27|72346.3
14:24:28|72358.84
14:24:29|72359.52
14:24:30|72359.53
14:24:31|72359.52
14:24:32|72359.52
14:24:33|72359.52
14:24:34|72359.53
14:24:36|72353.62
14:24:36|72321.12
14:24:37|72321.11
14:24:38|72321.12
14:24:40|72321.11
14:24:40|72311.85
14:24:41|72304.91
14:24:43|72301.1
14:24:44|72300.37
14:24:44|72300.01
14:24:45|72300.19
14:24:46|72300.18
14:24:48|72284.01
14:24:48|72273.26
14:24:49|72273.26
14:24:50|72282.05
14:24:51|72259.16
14:24:53|72250.01
14:24:53|72250.02
14:24:55|72245.54
14:24:55|72245.55
14:24:56|72245.54
14:24:58|72241.1
14:24:58|72230.01
14:25:00|72230.01
14:25:00|72216.67
14:25:02|72224.31
14:25:03|72230.01
14:25:03|72230.01
14:25:05|72236.99
14:25:05|72234.73
14:25:06|72224.41
14:25:07|72223.4
14:25:08|72208.83
14:25:10|72195.82
14:25:11|72192.06
14:25:12|72184.9
14:25:12|72210.93
14:25:14|72201.24
14:25:14|72207.99
14:25:15|72207.99
14:25:17|72206.4
14:25:18|72206.41
14:25:19|72206.4
14:25:20|72193.79
14:25:21|72198.98
14:25:22|72198.98
14:25:23|72198.98
14:25:24|72224.51
14:25:25|72228.71
14:25:26|72226.47
14:25:28|72219.99
14:25:28|72192.98
14:25:30|72192.98
14:25:31|72192.97
14:25:32|72199.99
14:25:32|72200.
14:25:34|72194.75
14:25:35|72192.79
14:25:36|72188.
14:25:37|72188.01
14:25:38|72189.99
14:25:40|72198.08
14:25:40|72198.09
14:25:41|72198.08
14:25:43|72198.08
14:25:43|72205.74
14:25:45|72216.76
14:25:46|72240.
14:25:47|72241.09
14:25:48|72234.35
14:25:49|72228.04
14:25:50|72228.03
14:25:50|72228.03
14:25:52|72239.99
14:25:53|72245.53
14:25:54|72245.54
14:25:55|72245.54
14:25:56|72245.54
14:25:57|72245.54
14:25:58|72245.53
14:25:59|72254.55
14:26:00|72254.55
14:26:02|72239.5
14:26:02|72239.37
14:26:03|72251.05
14:26:04|72251.05
14:26:05|72254.54
14:26:06|72254.55
14:26:07|72254.56
14:26:08|72254.55
14:26:09|72259.99
14:26:10|72267.9
14:26:12|72267.9
14:26:14|72259.48
14:26:14|72266.84
14:26:16|72266.85
14:26:17|72266.84
14:26:17|72266.84
14:26:19|72253.54
14:26:20|72245.07
14:26:20|72241.1
14:26:22|72241.11
14:26:22|72241.1
14:26:23|72241.1
14:26:26|72251.99
14:26:27|72242.27
14:26:27|72242.27
14:26:28|72242.27
14:26:30|72242.27
14:26:31|72242.27
14:26:32|72242.28
14:26:33|72234.72
14:26:34|72234.72
14:26:35|72233.05
14:26:36|72233.05
14:26:37|72233.05
14:26:38|72233.04
14:26:39|72233.05
14:26:40|72233.04
14:26:41|72233.04
14:26:42|72233.04
14:26:43|72233.05
14:26:44|72230.01
14:26:45|72223.07
14:26:46|72214.48
14:26:47|72214.48
14:26:48|72214.49
14:26:49|72214.49
14:26:50|72214.48
14:26:51|72214.48
14:26:52|72214.48
14:26:53|72205.92
14:26:54|72202.74
14:26:55|72202.75
14:26:56|72202.75
14:26:57|72197.52
14:26:58|72195.71
14:26:59|72205.93
14:27:00|72206.91
14:27:01|72206.91
14:27:02|72206.91
14:27:03|72204.52
14:27:04|72204.53
14:27:05|72211.99
14:27:06|72212.
14:27:07|72211.99
14:27:08|72212.
14:27:09|72209.19
14:27:10|72204.55
14:27:11|72193.86
14:27:12|72188.
14:27:13|72179.91
14:27:15|72167.26
14:27:15|72167.27
14:27:16|72162.14
14:27:18|72152.86
14:27:18|72150.79
14:27:20|72147.92
14:27:21|72147.9
14:27:22|72141.76
14:27:23|72151.4
14:27:24|72162.91
14:27:25|72186.37
14:27:26|72180.42
14:27:28|72164.87
14:27:29|72153.59
14:27:29|72142.55
14:27:31|72142.56
14:27:32|72142.56
14:27:33|72142.55
14:27:34|72142.56
14:27:35|72144.79
14:27:35|72144.8
14:27:36|72144.79
14:27:38|72144.79
14:27:38|72144.8
14:27:40|72144.79
14:27:40|72144.79
14:27:41|72144.79
14:27:43|72142.89
14:27:44|72136.89
14:27:44|72135.87
14:27:46|72130.
14:27:47|72130.01
14:27:47|72130.
14:27:49|72130.
14:27:49|72130.
14:27:51|72130.
14:27:52|72130.01
14:27:52|72130.
14:27:54|72130.
14:27:54|72130.
14:27:56|72135.75
14:27:56|72144.79
14:27:58|72144.79
14:27:59|72154.67
14:28:00|72167.67
14:28:01|72174.76
14:28:01|72165.75
14:28:02|72165.75
14:28:04|72157.04
14:28:05|72157.03
14:28:05|72157.03
14:28:07|72157.04
14:28:08|72157.03
14:28:09|72157.04
14:28:10|72157.04
14:28:11|72157.03
14:28:12|72157.04
14:28:13|72157.03
14:28:15|72157.03
14:28:16|72166.28
14:28:17|72162.18
14:28:18|72166.14
14:28:18|72167.98
14:28:19|72151.25
14:28:20|72151.25
14:28:21|72167.99
14:28:23|72168.97
14:28:23|72168.97
14:28:25|72174.76
14:28:25|72196.
14:28:27|72195.99
14:28:28|72196.
14:28:29|72196.
14:28:31|72201.09
14:28:32|72201.09
14:28:33|72201.09
14:28:34|72214.49
14:28:35|72237.29
14:28:36|72237.28
14:28:37|72249.99
14:28:38|72234.23
14:28:39|72234.23
14:28:41|72234.23
14:28:41|72242.83
14:28:43|72261.09
14:28:43|72261.09
14:28:44|72266.84
14:28:45|72275.13
14:28:46|72275.13
14:28:47|72281.09
14:28:49|72261.09
14:28:49|72261.09
14:28:50|72256.92
14:28:51|72255.81
14:28:52|72255.8
14:28:53|72255.81
14:28:54|72255.8
14:28:55|72255.8
14:28:57|72255.81
14:28:57|72255.8
14:28:58|72255.81
14:29:00|72255.81
14:29:01|72248.01
14:29:01|72248.01
14:29:02|72237.62
14:29:03|72234.23
14:29:04|72234.24
14:29:05|72225.68
14:29:07|72225.68
14:29:07|72225.68
14:29:08|72225.68
14:29:10|72225.68
14:29:11|72225.68
14:29:11|72225.68
14:29:12|72225.68
14:29:14|72225.68
14:29:15|72225.68
14:29:16|72225.67
14:29:17|72206.9
14:29:18|72201.24
14:29:19|72201.24
14:29:20|72201.24
14:29:22|72201.24
14:29:23|72198.19
14:29:24|72198.2
14:29:24|72198.19
14:29:26|72190.
14:29:27|72187.78
14:29:32|72187.77
14:29:33|72187.77
14:29:34|72187.78
14:29:35|72207.01
14:29:36|72207.
14:29:37|72207.01
14:29:38|72207.01
14:29:39|72207.
14:29:40|72207.
14:29:42|72207.
14:29:43|72207.
14:29:43|72207.01
14:29:44|72212.29
14:29:45|72244.
14:29:46|72247.4
14:29:47|72248.21
14:29:48|72240.38
14:29:49|72240.37
14:29:50|72238.21
14:29:51|72238.21
14:29:52|72238.22
14:29:53|72238.22
14:29:54|72238.22
14:29:55|72229.95
14:29:57|72229.95
14:29:57|72229.95
14:29:58|72209.49
14:29:59|72201.11
14:30:00|72201.11
14:30:01|72201.11
14:30:02|72190.39
14:30:03|72190.4
14:30:04|72196.44
14:30:06|72221.19
14:30:07|72222.23
14:30:07|72222.24
14:30:09|72222.24
14:30:09|72222.23
14:30:10|72222.23
14:30:11|72233.28
14:30:12|72241.09
14:30:13|72241.1
14:30:14|72241.1
14:30:15|72223.59
14:30:17|72218.41
14:30:18|72208.04
14:30:19|72208.04
14:30:20|72208.04
14:30:21|72208.04
14:30:22|72199.08
14:30:23|72199.08
14:30:24|72199.07
14:30:25|72199.08
14:30:26|72199.07
14:30:27|72190.41
14:30:28|72190.42
14:30:29|72190.42
14:30:30|72190.41
14:30:31|72181.11
14:30:32|72174.14
14:30:33|72173.29
14:30:34|72168.01
14:30:35|72177.79
14:30:36|72185.
14:30:37|72185.01
14:30:38|72174.18
14:30:39|72174.18
14:30:41|72161.11
14:30:42|72160.
14:30:42|72154.67
14:30:44|72143.2
14:30:45|72142.56
14:30:45|72138.15
14:30:47|72128.
14:30:47|72115.68
14:30:49|72104.01
14:30:49|72095.16
14:30:51|72095.52
14:30:52|72095.52
14:30:53|72084.98
14:30:53|72056.01
14:30:55|72056.02
14:30:56|72056.01
14:30:57|72051.57
14:30:58|72076.47
14:30:59|72065.26
14:31:00|72060.61
14:31:01|72051.94
14:31:02|72051.95
14:31:03|72056.
14:31:04|72056.
14:31:05|72084.58
14:31:06|72095.99
14:31:07|72116.29
14:31:08|72116.29
14:31:09|72093.96
14:31:10|72116.28
14:31:11|72091.84
14:31:12|72090.76
14:31:13|72093.47
14:31:14|72090.2
14:31:15|72090.2
14:31:16|72090.2
14:31:17|72071.41
14:31:18|72080.
14:31:19|72063.98
14:31:20|72054.52
14:31:21|72054.52
14:31:22|72063.98
14:31:23|72054.52
14:31:24|72064.72
14:31:25|72081.09
14:31:26|72075.89
14:31:27|72071.88
14:31:28|72081.09
14:31:29|72062.64
14:31:30|72071.89
14:31:31|72071.89
14:31:32|72071.89
14:31:34|72062.75
14:31:34|72062.74
14:31:35|72062.74
14:31:36|72062.74
14:31:38|72062.75
14:31:39|72062.75
14:31:39|72062.75
14:31:40|72076.93
14:31:42|72062.75
14:31:43|72062.75
14:31:44|72119.13
14:31:45|72119.13
14:31:46|72112.5
14:31:47|72089.61
14:31:48|72087.99
14:31:49|72088.95
14:31:50|72088.
14:31:51|72088.
14:31:52|72087.99
14:31:53|72097.31
14:31:54|72088.
14:31:55|72070.01
14:31:56|72087.98
14:31:57|72062.76
14:31:58|72081.89
14:31:59|72081.9
14:32:00|72084.13
14:32:01|72100.
14:32:02|72090.96
14:32:03|72105.54
14:32:05|72104.19
14:32:06|72082.2
14:32:07|72082.2
14:32:07|72082.2
14:32:08|72082.19
14:32:09|72092.69
14:32:10|72098.17
14:32:11|72110.31
14:32:12|72116.69
14:32:13|72116.35
14:32:14|72104.19
14:32:15|72096.01
14:32:16|72086.77
14:32:17|72086.78
14:32:18|72082.2
14:32:20|72082.21
14:32:21|72086.65
14:32:21|72086.65
14:32:22|72076.94
14:32:24|72066.13
14:32:25|72053.21
14:32:26|72053.21
14:32:27|72053.21
14:32:28|72064.
14:32:28|72063.99
14:32:30|72063.99
14:32:31|72066.75
14:32:32|72066.75
14:32:33|72066.74
14:32:34|72066.75
14:32:35|72071.99
14:32:36|72068.
14:32:37|72066.74
14:32:38|72066.75
14:32:39|72060.82
14:32:40|72060.83
14:32:41|72060.83
14:32:42|72060.83
14:32:43|72060.83
14:32:44|72060.83
14:32:45|72056.2
14:32:46|72056.19
14:32:47|72059.71
14:32:48|72056.22
14:32:49|72053.22
14:32:50|72045.43
14:32:51|72036.65
14:32:52|72036.65
14:32:53|72039.93
14:32:54|72044.
14:32:55|72043.99
14:32:56|72043.99
14:32:57|72041.69
14:32:59|72038.48
14:32:59|72038.48
14:33:01|72038.47
14:33:01|72038.47
14:33:02|72038.48
14:33:04|72036.67
14:33:04|72024.53
14:33:05|72014.25
14:33:06|72010.01
14:33:07|72010.
14:33:08|72004.23
14:33:09|72004.23
14:33:10|72004.17
14:33:11|72004.17
14:33:12|72004.16
14:33:13|72004.16
14:33:14|72000.01
14:33:15|72000.01
14:33:16|71990.77
14:33:17|71981.1
14:33:18|71941.56
14:33:20|71954.77
14:33:20|71954.77
14:33:22|71941.56
14:33:23|71940.
14:33:24|71934.78
14:33:25|71934.77
14:33:26|71932.02
14:33:27|71934.78
14:33:28|71952.55
14:33:29|71966.44
14:33:30|71961.1
14:33:31|71964.48
14:33:32|71964.48
14:33:33|71961.11
14:33:34|71961.11
14:33:35|71944.89
14:33:36|71957.24
14:33:37|71962.8
14:33:38|71947.66
14:33:39|71947.65
14:33:40|71947.66
14:33:41|71947.66
14:33:42|71947.65
14:33:43|71936.02
14:33:44|71942.06
14:33:45|71936.02
14:33:46|71947.64
14:33:47|71942.94
14:33:48|71936.15
14:33:49|71936.15
14:33:50|71936.16
14:33:51|71936.16
14:33:52|71936.16
14:33:53|71928.59
14:33:55|71900.
14:33:55|71886.96
14:33:56|71886.95
14:33:57|71886.96
14:33:59|71801.1
14:33:59|71801.62
14:34:01|71814.59
14:34:01|71818.99
14:34:02|71830.98
14:34:03|71836.
14:34:04|71850.
14:34:05|71846.77
14:34:06|71869.98
14:34:07|71872.13
14:34:08|71870.12
14:34:09|71872.13
14:34:10|71869.99
14:34:11|71822.68
14:34:13|71830.
14:34:13|71778.76
14:34:14|71801.98
14:34:16|71753.28
14:34:17|71785.58
14:34:17|71731.23
14:34:19|71723.94
14:34:19|71753.23
14:34:21|71692.31
14:34:22|71692.31
14:34:23|71683.8
14:34:24|71688.
14:34:25|71740.
14:34:26|71700.01
14:34:28|71688.
14:34:29|71727.79
14:34:30|71713.87
14:34:30|71720.
14:34:32|71696.
14:34:33|71715.23
14:34:34|71715.24
14:34:35|71749.66
14:34:36|71710.34
14:34:37|71727.79
14:34:38|71777.75
14:34:39|71806.71
14:34:40|71811.25
14:34:42|71806.71
14:34:42|71806.71
14:34:43|71755.58
14:34:45|71811.24
14:34:45|71755.58
14:34:46|71767.98
14:34:48|71761.35
14:34:49|71760.97
14:34:50|71761.12
14:34:51|71761.11
14:34:52|71772.78
14:34:53|71765.
14:34:54|71761.12
14:34:55|71761.12
14:34:56|71755.57
14:34:57|71770.97
14:34:58|71799.98
14:34:59|71799.98
14:35:00|71799.97
14:35:01|71826.59
14:35:02|71826.58
14:35:03|71840.
14:35:04|71767.16
14:35:05|71760.97
14:35:06|71826.61
14:35:07|71815.32
14:35:08|71811.25
14:35:09|71811.25
14:35:10|71835.81
14:35:11|71835.8
14:35:12|71835.81
14:35:13|71825.62
14:35:15|71825.62
14:35:15|71791.84
14:35:16|71785.67
14:35:18|71791.84
14:35:18|71825.62
14:35:19|71813.58
14:35:21|71840.
14:35:23|71857.43
14:35:24|71874.7
14:35:25|71873.67
14:35:26|71809.06
14:35:27|71886.85
14:35:28|71886.36
14:35:29|71873.35
14:35:30|71870.79
14:35:31|71870.8
14:35:32|71870.79
14:35:33|71857.67
14:35:34|71870.79
14:35:35|71850.
14:35:36|71859.23
14:35:37|71869.17
14:35:38|71869.17
14:35:39|71857.67
14:35:40|71879.88
14:35:41|71873.32
14:35:42|71869.18
14:35:43|71861.7
14:35:45|71866.69
14:35:46|71866.69
14:35:46|71871.47
14:35:47|71866.68
14:35:48|71866.69
14:35:49|71852.
14:35:50|71841.1
14:35:51|71840.
14:35:52|71841.1
14:35:54|71853.7
14:35:54|71857.46
14:35:55|71857.47
14:35:56|71866.27
14:35:57|71866.27
14:35:59|71861.22
14:35:59|71861.22
14:36:01|71868.68
14:36:02|71868.01
14:36:03|71874.9
14:36:04|71879.21
14:36:05|71879.2
14:36:06|71877.69
14:36:07|71877.7
14:36:08|71877.65
14:36:09|71877.65
14:36:10|71877.64
14:36:11|71857.69
14:36:12|71845.06
14:36:13|71845.06
14:36:14|71837.3
14:36:15|71837.31
14:36:16|71837.3
14:36:17|71842.47
14:36:18|71850.19
14:36:19|71839.42
14:36:20|71839.41
14:36:21|71835.19
14:36:23|71821.1
14:36:23|71804.
14:36:25|71804.01
14:36:26|71804.01
14:36:26|71793.26
14:36:28|71792.72
14:36:29|71799.99
14:36:30|71799.99
14:36:31|71797.77
14:36:32|71805.58
14:36:34|71805.59
14:36:35|71798.92
14:36:35|71782.89
14:36:36|71782.89
14:36:37|71765.77
14:36:38|71762.25
14:36:39|71761.1
14:36:41|71761.11
14:36:41|71747.09
14:36:42|71743.48
14:36:44|71742.61
14:36:45|71742.61
14:36:46|71736.45
14:36:47|71736.45
14:36:48|71736.44
14:36:50|71731.27
14:36:50|71725.54
14:36:52|71736.
14:36:52|71736.44
14:36:54|71748.34
14:36:54|71746.11
14:36:55|71739.51
14:36:57|71739.51
14:36:57|71739.52
14:36:59|71739.51
14:37:00|71739.52
14:37:00|71747.88
14:37:01|71739.51
14:37:02|71748.81
14:37:03|71774.47
14:37:04|71774.48
14:37:05|71792.69
14:37:06|71786.52
14:37:07|71801.19
14:37:08|71815.69
14:37:09|71820.18
14:37:10|71820.19
14:37:12|71835.18
14:37:12|71821.87
14:37:13|71799.69
14:37:14|71798.13
14:37:15|71804.
14:37:16|71824.65
14:37:17|71837.97
14:37:18|71834.32
14:37:19|71834.31
14:37:20|71841.09
14:37:21|71841.1
14:37:23|71822.51
14:37:25|71836.63
14:37:25|71846.34
14:37:27|71855.17
14:37:27|71856.44
14:37:28|71861.09
14:37:30|71851.87
14:37:30|71851.86
14:37:32|71851.87
14:37:32|71841.2
14:37:34|71842.02
14:37:35|71829.64
14:37:36|71825.33
14:37:37|71825.33
14:37:38|71825.34
14:37:38|71837.84
14:37:40|71843.99
14:37:41|71844.
14:37:42|71851.84
14:37:43|71849.61
14:37:44|71833.69
14:37:45|71831.89
14:37:46|71831.89
14:37:47|71831.89
14:37:48|71831.88
14:37:49|71831.89
14:37:50|71828.12
14:37:51|71825.35
14:37:53|71825.34
14:37:54|71825.34
14:37:55|71825.35
14:37:55|71825.35
14:37:56|71821.1
14:37:57|71821.1
14:37:58|71821.13
14:37:59|71831.88
14:38:01|71831.89
14:38:01|71835.16
14:38:02|71830.1
14:38:03|71821.04
14:38:05|71801.11
14:38:05|71801.11
14:38:07|71801.11
14:38:07|71801.11
14:38:09|71801.11
14:38:09|71801.1
14:38:10|71781.1
14:38:12|71786.51
14:38:12|71786.82
14:38:13|71770.33
14:38:15|71748.46
14:38:16|71748.46
14:38:16|71748.45
14:38:18|71752.36
14:38:18|71752.36
14:38:19|71752.36
14:38:20|71750.
14:38:21|71750.
14:38:23|71748.45
14:38:25|71748.45
14:38:26|71748.45
14:38:27|71742.6
14:38:28|71726.73
14:38:29|71726.73
14:38:30|71726.73
14:38:31|71726.73
14:38:32|71726.73
14:38:33|71725.01
14:38:34|71725.01
14:38:35|71725.01
14:38:37|71736.27
14:38:37|71736.28
14:38:39|71736.28
14:38:40|71739.51
14:38:41|71726.55
14:38:42|71725.01
14:38:43|71725.
14:38:45|71731.65
14:38:45|71717.35
14:38:47|71716.9
14:38:48|71727.55
14:38:48|71728.75
14:38:49|71736.27
14:38:51|71741.1
14:38:52|71759.85
14:38:53|71742.6
14:38:54|71742.6
14:38:54|71742.6
14:38:56|71726.29
14:38:57|71726.3
14:38:58|71724.14
14:38:59|71724.14
14:39:00|71724.14
14:39:01|71738.62
14:39:02|71742.59
14:39:03|71738.73
14:39:04|71727.56
14:39:05|71724.14
14:39:06|71724.14
14:39:07|71724.14
14:39:08|71724.14
14:39:09|71724.14
14:39:10|71728.84
14:39:11|71728.84
14:39:12|71728.84
14:39:13|71749.09
14:39:14|71759.83
14:39:15|71749.38
14:39:16|71744.75
14:39:17|71757.86
14:39:18|71778.69
14:39:19|71778.69
14:39:20|71793.17
14:39:21|71793.17
14:39:22|71787.88
14:39:23|71801.09
14:39:24|71801.09
14:39:26|71801.1
14:39:27|71798.87
14:39:27|71793.7
14:39:29|71793.7
14:39:30|71794.59
14:39:31|71784.12
14:39:32|71781.21
14:39:33|71761.11
14:39:34|71750.57
14:39:35|71750.57
14:39:36|71750.58
14:39:37|71750.58
14:39:38|71763.99
14:39:39|71780.19
14:39:40|71768.26
14:39:41|71768.27
14:39:42|71762.61
14:39:43|71759.17
14:39:44|71759.16
14:39:45|71741.11
14:39:46|71741.11
14:39:47|71732.03
14:39:48|71732.02
14:39:49|71732.03
14:39:50|71732.03
14:39:51|71732.02
14:39:53|71732.03
14:39:53|71732.02
14:39:54|71732.03
14:39:56|71732.02
14:39:56|71741.11
14:39:58|71741.11
14:39:58|71741.11
14:39:59|71748.
14:40:01|71772.69
14:40:01|71780.69
14:40:02|71789.99
14:40:03|71796.69
14:40:04|71793.88
14:40:05|71793.7
14:40:06|71793.7
14:40:07|71800.94
14:40:08|71803.4
14:40:09|71812.
14:40:11|71820.
14:40:11|71820.17
14:40:13|71829.23
14:40:13|71823.62
14:40:14|71812.
14:40:15|71812.01
14:40:16|71803.77
14:40:17|71795.18
14:40:18|71795.18
14:40:19|71799.36
14:40:20|71811.85
14:40:21|71812.13
14:40:22|71812.13
14:40:24|71786.33
14:40:24|71786.33
14:40:25|71782.19
14:40:27|71770.01
14:40:28|71770.01
14:40:30|71759.7
14:40:30|71756.06
14:40:31|71751.31
14:40:32|71751.31
14:40:34|71751.32
14:40:34|71758.18
14:40:35|71744.34
14:40:36|71744.34
14:40:37|71741.11
14:40:38|71740.
14:40:39|71737.13
14:40:41|71737.13
14:40:42|71737.12
14:40:42|71737.13
14:40:44|71737.12
14:40:45|71737.13
14:40:45|71737.13
14:40:47|71737.13
14:40:48|71754.25
14:40:49|71754.26
14:40:50|71754.26
14:40:51|71759.98
14:40:53|71754.26
14:40:54|71744.02
14:40:54|71744.01
14:40:56|71744.01
14:40:57|71738.62
14:40:57|71740.84
14:40:58|71744.
14:40:59|71738.75
14:41:00|71727.13
14:41:02|71727.13
14:41:03|71727.12
14:41:04|71727.13
14:41:05|71727.13
14:41:06|71725.26
14:41:07|71725.26
14:41:08|71725.25
14:41:09|71721.11
14:41:10|71712.51
14:41:11|71712.51
14:41:12|71712.51
14:41:13|71723.26
14:41:14|71727.12
14:41:15|71732.71
14:41:16|71727.12
14:41:17|71715.95
14:41:18|71706.75
14:41:19|71706.75
14:41:20|71700.03
14:41:21|71700.01
14:41:22|71685.09
14:41:23|71681.11
14:41:24|71681.11
14:41:25|71673.95
14:41:26|71671.
14:41:28|71671.01
14:41:28|71671.01
14:41:30|71671.
14:41:31|71671.01
14:41:31|71671.
14:41:33|71673.17
14:41:34|71690.85
14:41:35|71699.06
14:41:36|71706.91
14:41:37|71716.05
14:41:38|71717.67
14:41:39|71723.26
14:41:40|71723.38
14:41:41|71719.8
14:41:42|71708.63
14:41:43|71706.48
14:41:44|71713.1
14:41:45|71713.11
14:41:46|71729.99
14:41:47|71729.99
14:41:48|71721.5
14:41:49|71717.46
14:41:50|71729.98
14:41:51|71729.99
14:41:52|71713.1
14:41:53|71701.11
14:41:54|71715.52
14:41:55|71729.97
14:41:56|71729.97
14:41:57|71741.09
14:41:58|71754.25
14:41:59|71754.25
14:42:00|71754.25
14:42:01|71761.09
14:42:02|71767.17
14:42:03|71767.17
14:42:04|71767.17
14:42:05|71767.16
14:42:06|71767.17
14:42:07|71767.12
14:42:08|71767.13
14:42:09|71767.12
14:42:10|71771.46
14:42:11|71780.91
14:42:12|71780.9
14:42:13|71780.91
14:42:14|71788.69
14:42:15|71788.69
14:42:16|71776.28
14:42:17|71761.11
14:42:18|71761.11
14:42:19|71761.11
14:42:20|71750.79
14:42:21|71752.01
14:42:22|71754.95
14:42:23|71768.98
14:42:24|71778.9
14:42:25|71792.
14:42:26|71795.18
14:42:28|71796.82
14:42:29|71800.
14:42:30|71800.
14:42:32|71807.12
14:42:33|71811.36
14:42:33|71811.35
14:42:35|71818.5
14:42:36|71819.99
14:42:36|71827.46
14:42:38|71829.31
14:42:39|71829.31
14:42:40|71829.3
14:42:41|71831.76
14:42:42|71824.
14:42:44|71819.99
14:42:44|71819.99
14:42:45|71820.
14:42:46|71825.16
14:42:48|71831.54
14:42:48|71831.53
14:42:49|71832.45
14:42:51|71845.49
14:42:51|71847.08
14:42:52|71847.07
14:42:54|71836.6
14:42:54|71832.
14:42:55|71832.01
14:42:56|71832.01
14:42:57|71832.01
14:42:58|71832.01
14:42:59|71832.
14:43:01|71832.01
14:43:01|71838.69
14:43:02|71841.48
14:43:03|71847.68
14:43:04|71847.68
14:43:05|71859.79
14:43:07|71850.62
14:43:07|71850.62
14:43:08|71850.62
14:43:10|71841.53
14:43:11|71836.36
14:43:11|71836.37
14:43:12|71836.36
14:43:13|71821.69
14:43:14|71821.11
14:43:15|71821.11
14:43:16|71821.11
14:43:17|71821.11
14:43:18|71821.1
14:43:19|71834.69
14:43:20|71841.72
14:43:21|71841.72
14:43:22|71850.6
14:43:23|71848.02
14:43:24|71848.02
14:43:25|71838.19
14:43:26|71828.02
14:43:27|71821.11
14:43:29|71821.11
14:43:30|71821.11
14:43:31|71832.69
14:43:33|71832.69
14:43:34|71832.68
14:43:35|71832.69
14:43:36|71832.69
14:43:38|71817.69
14:43:38|71807.12
14:43:39|71806.17
14:43:40|71817.2
14:43:41|71817.2
14:43:42|71812.93
14:43:44|71804.71
14:43:44|71800.19
14:43:46|71792.
14:43:47|71792.
14:43:48|71781.1
14:43:49|71780.01
14:43:50|71780.01
14:43:51|71780.
14:43:52|71780.01
14:43:53|71780.
14:43:54|71779.97
14:43:55|71779.96
14:43:56|71779.97
14:43:57|71779.97
14:43:58|71779.97
14:43:59|71779.96
14:44:00|71779.96
14:44:01|71770.
14:44:02|71754.95
14:44:03|71750.
14:44:04|71755.38
14:44:05|71765.51
14:44:06|71779.97
14:44:07|71779.99
14:44:08|71780.
14:44:09|71780.01
14:44:10|71780.01
14:44:11|71780.
14:44:12|71780.
14:44:13|71778.2
14:44:14|71788.96
14:44:15|71801.1
14:44:16|71811.8
14:44:17|71811.8
14:44:18|71811.8
14:44:20|71811.8
14:44:20|71811.8
14:44:22|71811.79
14:44:23|71811.8
14:44:23|71811.8
14:44:24|71805.82
14:44:26|71795.19
14:44:27|71795.18
14:44:27|71795.18
14:44:29|71795.19
14:44:30|71784.
14:44:31|71794.77
14:44:32|71795.19
14:44:34|71805.93
14:44:35|71805.93
14:44:36|71805.93
14:44:37|71805.93
14:44:37|71805.93
14:44:39|71805.92
14:44:39|71801.19
14:44:41|71804.19
14:44:41|71804.18
14:44:42|71797.99
14:44:43|71786.2
14:44:44|71786.2
14:44:45|71786.2
14:44:46|71786.2
14:44:48|71786.19
14:44:48|71786.2
14:44:49|71788.62
14:44:51|71788.62
14:44:51|71788.62
14:44:52|71788.62
14:44:53|71784.
14:44:55|71782.69
14:44:56|71782.7
14:44:56|71782.69
14:44:58|71782.7
14:44:59|71794.19
14:44:59|71794.47
14:45:01|71794.48
14:45:02|71792.8
14:45:03|71770.
14:45:04|71761.1
14:45:06|71775.3
14:45:06|71777.9
14:45:07|71768.01
14:45:09|71760.
14:45:09|71760.01
14:45:10|71755.97
14:45:12|71755.98
14:45:12|71750.01
14:45:13|71750.01
14:45:14|71750.
14:45:15|71750.01
14:45:16|71750.
14:45:17|71762.86
14:45:18|71777.89
14:45:19|71777.89
14:45:20|71782.32
14:45:21|71796.95
14:45:22|71799.99
14:45:23|71800.
14:45:24|71799.99
14:45:25|71800.
14:45:26|71799.99
14:45:27|71799.99
14:45:28|71809.98
14:45:29|71809.99
14:45:31|71829.95
14:45:32|71840.38
14:45:34|71845.54
14:45:35|71850.6
14:45:36|71858.34
14:45:36|71860.
14:45:37|71861.1
14:45:39|71868.
14:45:40|71868.
14:45:41|71867.99
14:45:42|71876.31
14:45:43|71864.23
14:45:45|71864.22
14:45:45|71853.46
14:45:47|71846.6
14:45:47|71832.
14:45:48|71822.04
14:45:49|71822.05
14:45:50|71822.04
14:45:51|71822.05
14:45:52|71822.04
14:45:53|71822.05
14:45:54|71807.06
14:45:55|71807.05
14:45:56|71809.28
14:45:57|71801.11
14:45:58|71801.11
14:45:59|71801.1
14:46:00|71784.
14:46:01|71786.3
14:46:02|71801.11
14:46:03|71798.88
14:46:04|71794.31
14:46:05|71780.19
14:46:07|71769.19
14:46:07|71756.69
14:46:09|71750.03
14:46:09|71750.01
14:46:10|71750.02
14:46:11|71774.74
14:46:13|71775.09
14:46:13|71781.09
14:46:14|71787.99
14:46:15|71762.85
14:46:16|71750.76
14:46:17|71750.76
14:46:18|71750.75
14:46:19|71750.76
14:46:21|71750.76
14:46:21|71751.67
14:46:22|71750.75
14:46:23|71743.53
14:46:24|71736.45
14:46:25|71722.4
14:46:26|71721.62
14:46:27|71721.62
14:46:28|71721.62
14:46:29|71721.62
14:46:30|71720.66
14:46:32|71705.
14:46:33|71700.
14:46:35|71681.11
14:46:35|71670.24
14:46:36|71665.7
14:46:37|71655.88
14:46:39|71655.89
14:46:40|71655.89
14:46:41|71651.49
14:46:42|71646.15
14:46:43|71646.15
14:46:44|71637.23
14:46:45|71632.
14:46:46|71625.01
14:46:47|71616.94
14:46:49|71605.39
14:46:49|71602.56
14:46:50|71602.56
14:46:52|71630.22
14:46:53|71621.1
14:46:54|71621.1
14:46:55|71613.36
14:46:56|71591.53
14:46:57|71591.53
14:46:58|71589.63
14:46:59|71594.77
14:47:00|71618.75
14:47:02|71630.
14:47:03|71612.44
14:47:04|71610.87
14:47:05|71608.38
14:47:06|71576.
14:47:07|71561.12
14:47:08|71583.91
14:47:09|71601.22
14:47:10|71612.35
14:47:11|71618.4
14:47:12|71614.04
14:47:13|71606.57
14:47:14|71602.26
14:47:15|71608.52
14:47:16|71613.
14:47:17|71606.57
14:47:18|71613.
14:47:19|71627.02
14:47:20|71627.02
14:47:21|71627.01
14:47:22|71648.5
14:47:23|71627.02
14:47:24|71675.77
14:47:25|71681.09
14:47:26|71655.46
14:47:27|71675.77
14:47:28|71664.13
14:47:29|71684.
14:47:30|71689.7
14:47:31|71684.
14:47:32|71706.91
14:47:33|71717.15
14:47:34|71719.82
14:47:36|71717.15
14:47:37|71733.74
14:47:37|71719.82
14:47:38|71717.15
14:47:40|71739.99
14:47:41|71733.73
14:47:42|71739.99
14:47:43|71739.99
14:47:44|71766.53
14:47:45|71766.54
14:47:46|71754.96
14:47:47|71766.53
14:47:48|71772.01
14:47:49|71773.64
14:47:50|71761.93
14:47:52|71772.01
14:47:53|71771.69
14:47:54|71761.92
14:47:55|71761.47
14:47:56|71761.47
14:47:57|71754.19
14:47:57|71752.13
14:47:59|71761.02
14:48:00|71761.93
14:48:01|71768.87
14:48:02|71780.12
14:48:03|71768.87
14:48:04|71772.12
14:48:05|71778.54
14:48:06|71778.55
14:48:07|71775.7
14:48:08|71767.79
14:48:09|71775.69
14:48:10|71764.94
14:48:11|71778.55
14:48:12|71778.54
14:48:13|71778.54
14:48:14|71768.74
14:48:15|71775.8
14:48:16|71736.22
14:48:17|71775.8
14:48:18|71775.8
14:48:19|71732.75
14:48:20|71736.01
14:48:21|71736.22
14:48:22|71732.75
14:48:23|71735.76
14:48:24|71744.44
14:48:25|71732.75
14:48:26|71775.79
14:48:27|71739.99
14:48:28|71737.02
14:48:29|71712.99
14:48:30|71732.75
14:48:31|71726.88
14:48:32|71739.59
14:48:33|71715.27
14:48:35|71732.46
14:48:35|71705.58
14:48:36|71713.18
14:48:38|71674.61
14:48:39|71734.86
14:48:40|71697.09
14:48:41|71697.09
14:48:41|71713.18
14:48:43|71713.18
14:48:44|71681.22
14:48:45|71674.62
14:48:47|71690.62
14:48:47|71690.62
14:48:48|71691.43
14:48:49|71662.45
14:48:50|71690.46
14:48:51|71657.35
14:48:52|71659.14
14:48:54|71659.33
14:48:55|71652.16
14:48:55|71652.16
14:48:57|71659.33
14:48:58|71660.
14:48:58|71662.39
14:48:59|71659.14
14:49:01|71610.88
14:49:01|71610.87
14:49:02|71628.54
14:49:04|71610.88
14:49:05|71590.01
14:49:06|71634.95
14:49:06|71610.87
14:49:08|71627.95
14:49:09|71636.88
14:49:10|71610.87
14:49:11|71627.99
14:49:12|71636.87
14:49:13|71615.47
14:49:14|71601.11
14:49:14|71626.33
14:49:16|71601.1
14:49:17|71597.89
14:49:18|71597.9
14:49:18|71597.9
14:49:19|71597.91
14:49:21|71597.9
14:49:22|71597.84
14:49:23|71597.84
14:49:24|71610.21
14:49:25|71617.79
14:49:26|71619.23
14:49:27|71621.1
14:49:28|71597.89
14:49:29|71617.33
14:49:30|71633.33
14:49:31|71635.11
14:49:32|71624.86
14:49:33|71621.09
14:49:34|71624.8
14:49:35|71633.33
14:49:36|71634.35
14:49:37|71601.1
14:49:38|71602.44
14:49:39|71590.17
14:49:40|71584.54
14:49:41|71584.54
14:49:42|71590.17
14:49:43|71571.01
14:49:44|71571.01
14:49:45|71571.
14:49:46|71571.
14:49:47|71555.66
14:49:48|71555.66
14:49:49|71556.14
14:49:50|71560.77
14:49:51|71560.78
14:49:52|71560.77
14:49:53|71560.78
14:49:54|71550.05
14:49:55|71526.01
14:49:56|71509.01
14:49:57|71502.82
14:49:58|71506.53
14:49:59|71492.47
14:50:00|71480.75
14:50:01|71450.02
14:50:02|71450.01
14:50:03|71405.18
14:50:04|71339.92
14:50:05|71360.99
14:50:06|71368.
14:50:07|71387.76
14:50:08|71411.22
14:50:09|71411.22
14:50:10|71441.75
14:50:11|71409.53
14:50:12|71426.31
14:50:13|71426.32
14:50:14|71432.46
14:50:15|71426.67
14:50:16|71426.66
14:50:17|71394.66
14:50:18|71394.66
14:50:19|71399.95
14:50:20|71403.9
14:50:21|71394.31
14:50:22|71387.68
14:50:23|71384.
14:50:24|71387.15
14:50:26|71396.01
14:50:26|71332.48
14:50:28|71380.4
14:50:29|71332.48
14:50:29|71300.
14:50:31|71322.62
14:50:32|71286.93
14:50:32|71277.96
14:50:33|71317.04
14:50:34|71320.
14:50:36|71362.2
14:50:38|71344.
14:50:39|71362.2
14:50:40|71300.01
14:50:42|71344.
14:50:42|71346.32
14:50:44|71350.
14:50:45|71306.12
14:50:46|71295.68
14:50:47|71320.74
14:50:48|71334.54
14:50:49|71337.02
14:50:50|71332.16
14:50:52|71328.
14:50:52|71321.51
14:50:54|71347.64
14:50:54|71368.23
14:50:56|71346.34
14:50:56|71352.86
14:50:58|71356.78
14:50:59|71341.11
14:51:00|71356.2
14:51:01|71341.11
14:51:02|71352.87
14:51:03|71350.
14:51:04|71319.88
14:51:05|71355.95
14:51:06|71341.11
14:51:07|71318.52
14:51:08|71356.14
14:51:09|71350.
14:51:10|71229.43
14:51:11|71341.1
14:51:12|71274.08
14:51:13|71223.99
14:51:14|71312.88
14:51:15|71270.01
14:51:16|71300.
14:51:17|71252.61
14:51:18|71249.37
14:51:19|71254.46
14:51:20|71305.13
14:51:21|71259.79
14:51:22|71250.
14:51:23|71311.99
14:51:25|71242.97
14:51:25|71260.89
14:51:26|71242.76
14:51:28|71271.49
14:51:28|71251.
14:51:29|71254.47
14:51:30|71241.1
14:51:31|71260.89
14:51:32|71276.
14:51:33|71218.98
14:51:34|71276.
14:51:35|71215.02
14:51:36|71276.
14:51:37|71271.36
14:51:38|71262.67
14:51:40|71270.86
14:51:41|71331.23
14:51:42|71325.8
14:51:43|71316.
14:51:43|71316.
14:51:45|71476.14
14:51:46|71260.44
14:51:47|71423.82
14:51:48|71478.72
14:51:49|71467.78
14:51:50|71412.31
14:51:51|71412.3
14:51:52|71401.13
14:51:53|71455.97
14:51:54|71425.07
14:51:55|71412.3
14:51:57|71401.13
14:51:58|71407.72
14:51:59|71496.78
14:52:00|71495.99
14:52:01|71494.29
14:52:03|71465.99
14:52:03|71485.23
14:52:04|71447.09
14:52:05|71464.
14:52:06|71496.71
14:52:08|71449.09
14:52:08|71488.
14:52:10|71526.43
14:52:11|71556.01
14:52:12|71533.12
14:52:13|71556.15
14:52:14|71536.91
14:52:15|71556.15
14:52:16|71556.14
14:52:17|71556.14
14:52:19|71536.37
14:52:19|71549.91
14:52:20|71538.75
14:52:21|71556.
14:52:22|71551.57
14:52:23|71536.92
14:52:24|71537.86
14:52:25|71536.37
14:52:26|71574.09
14:52:27|71586.65
14:52:28|71598.8
14:52:29|71595.02
14:52:30|71538.25
14:52:32|71588.
14:52:33|71598.99
14:52:34|71592.99
14:52:35|71571.51
14:52:35|71565.08
14:52:37|71591.99
14:52:38|71544.8
14:52:39|71586.94
14:52:40|71524.42
14:52:41|71571.51
14:52:42|71560.01
14:52:43|71595.02
14:52:44|71505.44
14:52:45|71500.01
14:52:46|71494.54
14:52:47|71480.35
14:52:49|71556.14
14:52:49|71480.35
14:52:50|71468.38
14:52:52|71512.01
14:52:53|71533.62
14:52:53|71483.27
14:52:55|71483.28
14:52:55|71480.36
14:52:57|71477.66
14:52:57|71526.88
14:52:59|71531.59
14:52:59|71512.
14:53:01|71509.98
14:53:01|71490.01
14:53:02|71477.98
14:53:03|71510.
14:53:04|71533.6
14:53:05|71522.02
14:53:07|71456.71
14:53:08|71470.92
14:53:08|71479.24
14:53:09|71488.62
14:53:11|71468.54
14:53:12|71479.76
14:53:13|71456.69
14:53:14|71450.01
14:53:15|71467.23
14:53:16|71477.09
14:53:17|71450.01
14:53:18|71470.
14:53:19|71509.72
14:53:20|71481.11
14:53:21|71500.
14:53:22|71464.
14:53:23|71476.28
14:53:24|71452.92
14:53:25|71445.02
14:53:26|71445.03
14:53:27|71445.03
14:53:28|71445.02
14:53:29|71450.17
14:53:30|71464.45
14:53:31|71466.76
14:53:32|71461.11
14:53:33|71452.01
14:53:34|71452.01
14:53:35|71445.34
14:53:36|71470.66
14:53:37|71470.66
14:53:38|71470.65
14:53:39|71492.
14:53:40|71501.1
14:53:41|71516.43
14:53:42|71523.98
14:53:43|71523.99
14:53:44|71470.65
14:53:46|71550.
14:53:46|71549.88
14:53:48|71549.87
14:53:48|71557.83
14:53:50|71580.6
14:53:50|71590.
14:53:51|71590.12
14:53:53|71597.77
14:53:53|71597.78
14:53:55|71597.77
14:53:55|71580.12
14:53:56|71579.32
14:53:57|71576.01
14:53:58|71583.98
14:53:59|71589.64
14:54:00|71614.46
14:54:02|71615.1
14:54:02|71614.1
14:54:03|71602.57
14:54:05|71610.25
14:54:06|71604.
14:54:06|71618.64
14:54:07|71618.64
14:54:08|71625.
14:54:10|71631.2
14:54:10|71631.2
14:54:12|71633.46
14:54:13|71659.08
14:54:13|71640.28
14:54:15|71629.63
14:54:16|71617.28
14:54:17|71619.
14:54:18|71612.03
14:54:19|71600.
14:54:20|71600.
14:54:21|71595.16
14:54:22|71590.97
14:54:23|71584.25
14:54:24|71576.01
14:54:25|71560.01
14:54:26|71542.36
14:54:27|71528.89
14:54:28|71527.8
14:54:29|71527.81
14:54:30|71521.15
14:54:31|71521.11
14:54:32|71527.8
14:54:33|71529.52
14:54:34|71529.52
14:54:35|71529.52
14:54:36|71521.11
14:54:37|71529.52
14:54:38|71529.51
14:54:40|71529.51
14:54:41|71515.36
14:54:42|71515.35
14:54:43|71515.36
14:54:44|71526.24
14:54:46|71526.24
14:54:46|71526.25
14:54:48|71526.25
14:54:48|71520.7
14:54:49|71520.7
14:54:50|71520.7
14:54:51|71520.69
14:54:52|71520.69
14:54:54|71504.
14:54:54|71477.74
14:54:56|71492.59
14:54:56|71485.7
14:54:58|71485.69
14:54:59|71482.32
14:55:00|71473.94
14:55:00|71473.95
14:55:02|71486.61
14:55:03|71490.2
14:55:03|71508.35
14:55:04|71495.83
14:55:05|71504.01
14:55:07|71489.7
14:55:07|71467.54
14:55:08|71461.11
14:55:09|71461.11
14:55:11|71465.11
14:55:12|71465.1
14:55:13|71465.1
14:55:14|71450.
14:55:15|71441.1
14:55:16|71441.11
14:55:17|71430.
14:55:19|71425.24
14:55:19|71436.
14:55:20|71435.99
14:55:22|71432.99
14:55:22|71429.53
14:55:23|71412.65
14:55:24|71408.
14:55:25|71425.24
14:55:26|71441.1
14:55:28|71451.36
14:55:29|71441.68
14:55:30|71423.23
14:55:31|71423.24
14:55:31|71421.1
14:55:33|71421.1
14:55:33|71421.11
14:55:34|71404.64
14:55:35|71404.64
14:55:36|71392.86
14:55:37|71403.61
14:55:39|71417.31
14:55:40|71420.
14:55:41|71420.
14:55:42|71422.33
14:55:43|71409.52
14:55:44|71401.36
14:55:46|71390.
14:55:46|71415.11
14:55:48|71439.99
14:55:49|71420.01
14:55:50|71417.17
14:55:51|71417.18
14:55:53|71417.18
14:55:53|71407.03
14:55:54|71412.78
14:55:56|71406.27
14:55:56|71404.65
14:55:57|71398.23
14:55:58|71396.01
14:55:59|71396.01
14:56:00|71396.01
14:56:01|71381.68
14:56:03|71383.68
14:56:05|71393.9
14:56:06|71405.27
14:56:07|71419.39
14:56:08|71430.72
14:56:09|71438.16
14:56:09|71431.28
14:56:11|71416.
14:56:11|71396.4
14:56:13|71390.01
14:56:14|71394.48
14:56:15|71408.53
14:56:16|71395.25
14:56:17|71400.03
14:56:18|71425.66
14:56:20|71408.
14:56:20|71424.11
14:56:21|71435.98
14:56:22|71426.55
14:56:24|71421.49
14:56:24|71414.1
14:56:25|71414.09
14:56:27|71421.09
14:56:27|71441.6
14:56:29|71455.8
14:56:29|71451.39
14:56:30|71451.4
14:56:32|71458.37
14:56:33|71465.99
14:56:33|71480.
14:56:35|71490.
14:56:36|71493.
14:56:37|71499.99
14:56:38|71499.99
14:56:39|71499.99
14:56:40|71488.85
14:56:41|71473.45
14:56:43|71472.12
14:56:43|71472.12
14:56:44|71472.12
14:56:45|71472.11
14:56:46|71467.22
14:56:47|71477.72
14:56:48|71489.66
14:56:49|71482.43
14:56:50|71489.99
14:56:51|71495.78
14:56:52|71495.77
14:56:53|71495.78
14:56:54|71481.2
14:56:55|71477.75
14:56:56|71477.76
14:56:58|71477.76
14:56:58|71487.99
14:56:59|71498.99
14:57:00|71496.86
14:57:01|71508.36
14:57:02|71512.02
14:57:04|71505.01
14:57:05|71505.
14:57:06|71496.79
14:57:07|71489.98
14:57:08|71496.8
14:57:09|71510.12
14:57:10|71510.12
14:57:11|71489.98
14:57:12|71486.84
14:57:13|71489.73
14:57:14|71489.73
14:57:15|71487.18
14:57:17|71464.01
14:57:17|71459.89
14:57:19|71459.9
14:57:19|71467.99
14:57:20|71475.99
14:57:21|71490.62
14:57:23|71499.99
14:57:24|71500.
14:57:25|71499.99
14:57:26|71510.12
14:57:27|71510.13
14:57:27|71483.
14:57:29|71472.57
14:57:30|71472.56
14:57:30|71470.
14:57:31|71472.13
14:57:33|71489.75
14:57:34|71489.75
14:57:35|71489.74
14:57:36|71489.74
14:57:37|71489.75
14:57:38|71498.98
14:57:38|71498.99
14:57:39|71498.98
14:57:40|71479.44
14:57:42|71467.38
14:57:43|71461.11
14:57:44|71467.35
14:57:45|71472.
14:57:46|71471.99
14:57:47|71472.
14:57:48|71496.
14:57:49|71495.99
14:57:50|71478.68
14:57:51|71481.16
14:57:52|71488.68
14:57:53|71488.67
14:57:54|71500.
14:57:55|71509.99
14:57:56|71512.5
14:57:57|71516.93
14:57:58|71508.03
14:57:59|71500.01
14:58:00|71501.36
14:58:01|71508.04
14:58:02|71519.74
14:58:03|71519.74
14:58:04|71519.73
14:58:05|71519.73
14:58:06|71526.24
14:58:07|71535.04
14:58:08|71515.56
14:58:09|71492.22
14:58:10|71501.23
14:58:11|71511.25
14:58:12|71519.39
14:58:13|71520.1
14:58:14|71527.36
14:58:15|71537.63
14:58:16|71541.09
14:58:18|71540.
14:58:18|71540.01
14:58:20|71545.81
14:58:20|71569.35
14:58:22|71552.
14:58:23|71555.4
14:58:24|71567.22
14:58:25|71567.21
14:58:26|71569.12
14:58:27|71569.12
14:58:28|71565.08
14:58:29|71565.08
14:58:31|71565.08
14:58:31|71567.21
14:58:32|71567.21
14:58:34|71576.96
14:58:35|71574.28
14:58:35|71574.28
14:58:36|71574.27
14:58:38|71581.1
14:58:38|71590.
14:58:40|71590.
14:58:40|71589.99
14:58:41|71599.99
14:58:42|71607.06
14:58:44|71608.59
14:58:44|71610.
14:58:46|71620.89
14:58:47|71626.98
14:58:48|71641.1
14:58:49|71653.19
14:58:49|71653.19
14:58:50|71658.36
14:58:52|71660.27
14:58:52|71660.27
14:58:53|71672.79
14:58:55|71680.
14:58:56|71685.2
14:58:57|71685.16
14:58:57|71698.99
14:58:59|71703.93
14:58:59|71703.67
14:59:00|71709.83
14:59:01|71706.94
14:59:03|71706.94
14:59:03|71688.88
14:59:05|71700.01
14:59:06|71670.3
14:59:06|71653.2
14:59:07|71647.69
14:59:10|71636.63
14:59:11|71649.24
14:59:11|71661.65
14:59:13|71634.84
14:59:14|71661.65
14:59:15|71653.18
14:59:15|71605.65
14:59:16|71604.93
14:59:18|71636.13
14:59:18|71636.13
14:59:19|71627.35
14:59:20|71610.71
14:59:21|71627.35
14:59:22|71620.93
14:59:23|71627.35
14:59:25|71627.35
14:59:25|71627.35
14:59:27|71641.1
14:59:27|71641.1
14:59:28|71630.38
14:59:29|71630.39
14:59:30|71630.38
14:59:31|71635.55
14:59:33|71635.54
14:59:34|71635.55
14:59:35|71630.39
14:59:35|71630.38
14:59:37|71638.41
14:59:38|71631.12
14:59:38|71631.13
14:59:40|71631.13
14:59:41|71645.83
14:59:42|71645.82
14:59:43|71645.82
14:59:44|71645.83
14:59:45|71645.82
14:59:46|71645.82
14:59:47|71645.82
14:59:49|71679.98
14:59:49|71678.82
14:59:51|71666.22
14:59:52|71666.21
14:59:53|71666.22
14:59:53|71650.01
14:59:55|71650.
14:59:56|71655.09
14:59:57|71655.09
14:59:58|71655.09
14:59:59|71674.58
15:00:00|71690.
15:00:01|71687.65
15:00:02|71678.45
15:00:03|71678.44
15:00:04|71678.44
15:00:06|71692.21
15:00:07|71696.76
15:00:08|71698.29
15:00:08|71696.
15:00:10|71681.63
15:00:11|71664.42
15:00:12|71661.7
15:00:13|71663.92
15:00:14|71670.84
15:00:15|71666.19
15:00:16|71666.19
15:00:18|71673.74
15:00:19|71676.79
15:00:19|71682.35
15:00:21|71683.93
15:00:21|71681.71
15:00:22|71666.
15:00:23|71657.65
15:00:24|71652.01
15:00:25|71650.
15:00:26|71641.1
15:00:28|71641.1
15:00:28|71636.39
15:00:29|71639.42
15:00:30|71636.69
15:00:31|71636.68
15:00:32|71645.83
15:00:34|71636.59
15:00:35|71627.91
15:00:35|71622.19
15:00:37|71622.18
15:00:37|71633.35
15:00:38|71633.35
15:00:39|71624.28
15:00:41|71623.49
15:00:41|71635.99
15:00:42|71635.99
15:00:44|71635.86
15:00:45|71623.48
15:00:46|71623.44
15:00:48|71628.6
15:00:49|71628.6
15:00:49|71636.61
15:00:51|71636.62
15:00:52|71636.61
15:00:53|71636.61
15:00:54|71636.61
15:00:55|71652.
15:00:56|71651.99
15:00:57|71632.52
15:00:58|71628.56
15:00:59|71623.31
15:00:59|71620.94
15:01:01|71617.67
15:01:03|71610.
15:01:03|71610.22
15:01:04|71610.22
15:01:05|71610.
15:01:06|71610.
15:01:07|71591.32
15:01:08|71575.94
15:01:09|71575.94
15:01:10|71595.99
15:01:11|71610.
15:01:13|71611.99
15:01:14|71614.72
15:01:14|71624.99
15:01:15|71647.59
15:01:17|71661.08
15:01:17|71662.75
15:01:18|71669.99
15:01:19|71678.95
15:01:21|71678.94
15:01:21|71687.58
15:01:22|71692.
15:01:23|71713.3
15:01:24|71718.62
15:01:25|71718.62
15:01:26|71713.42
15:01:27|71713.42
15:01:28|71736.
15:01:30|71735.99
15:01:30|71747.29
15:01:31|71747.28
15:01:32|71747.29
15:01:33|71750.
15:01:34|71755.
15:01:35|71754.99
15:01:36|71757.67
15:01:37|71758.
15:01:38|71757.99
15:01:40|71758.
15:01:41|71758.
15:01:42|71758.
15:01:42|71775.3
15:01:44|71765.24
15:01:45|71775.31
15:01:46|71775.3
15:01:47|71775.3
15:01:48|71778.55
15:01:50|71787.7
15:01:51|71796.02
15:01:52|71810.36
15:01:53|71801.64
15:01:54|71815.99
15:01:55|71824.18
15:01:56|71827.52
15:01:57|71839.85
15:01:58|71846.87
15:01:59|71843.32
15:01:59|71846.86
15:02:00|71843.38
15:02:02|71839.85
15:02:02|71825.89
15:02:04|71810.37
15:02:05|71803.43
15:02:06|71784.01
15:02:07|71772.01
15:02:08|71781.01
15:02:10|71785.39
15:02:10|71785.38
15:02:12|71765.04
15:02:12|71765.04
15:02:14|71774.
15:02:15|71794.1
15:02:15|71814.6
15:02:16|71794.09
15:02:18|71804.01
15:02:18|71800.16
15:02:19|71800.17
15:02:20|71800.13
15:02:22|71812.93
15:02:22|71817.55
15:02:24|71812.93
15:02:25|71816.
15:02:26|71833.58
15:02:27|71841.09
15:02:28|71841.1
15:02:29|71849.57
15:02:30|71857.14
15:02:31|71857.13
15:02:32|71857.13
15:02:33|71850.01
15:02:34|71837.91
15:02:35|71842.57
15:02:36|71837.4
15:02:37|71837.4
15:02:38|71824.59
15:02:39|71824.6
15:02:40|71824.59
15:02:41|71821.11
15:02:42|71807.33
15:02:43|71812.4
15:02:44|71841.1
15:02:45|71847.
15:02:47|71864.
15:02:48|71875.71
15:02:49|71899.
15:02:50|71891.99
15:02:51|71898.99
15:02:53|71899.
15:02:54|71906.89
15:02:54|71916.4
15:02:55|71911.23
15:02:56|71911.22
15:02:58|71915.98
15:02:58|71915.99
15:03:00|71906.47
15:03:00|71898.93
15:03:02|71890.72
15:03:02|71890.71
15:03:03|71903.99
15:03:05|71904.
15:03:06|71903.99
15:03:06|71915.39
15:03:08|71915.98
15:03:09|71915.98
15:03:10|71915.99
15:03:10|71928.5
15:03:11|71928.51
15:03:13|71928.56
15:03:13|71928.57
15:03:14|71928.57
15:03:15|71924.
15:03:16|71915.98
15:03:17|71922.05
15:03:18|71915.98
15:03:19|71900.12
15:03:20|71882.15
15:03:22|71882.15
15:03:22|71868.45
15:03:24|71860.01
15:03:24|71883.62
15:03:25|71889.08
15:03:26|71899.7
15:03:27|71899.69
15:03:29|71909.4
15:03:30|71909.39
15:03:30|71912.84
15:03:32|71900.77
15:03:32|71892.01
15:03:33|71892.
15:03:35|71889.08
15:03:36|71889.09
15:03:36|71891.25
15:03:37|71900.77
15:03:38|71900.76
15:03:40|71900.76
15:03:41|71900.77
15:03:42|71902.8
15:03:43|71902.8
15:03:44|71902.8
15:03:44|71902.8
15:03:46|71915.48
15:03:48|71915.98
15:03:49|71930.
15:03:50|71929.99
15:03:51|71929.99
15:03:52|71929.99
15:03:53|71930.
15:03:54|71930.
15:03:55|71930.
15:03:56|71935.5
15:03:57|71935.5
15:03:58|71936.86
15:03:59|71936.86
15:04:00|71930.
15:04:01|71915.98
15:04:02|71908.01
15:04:03|71890.02
15:04:04|71890.01
15:04:05|71903.38
15:04:06|71906.99
15:04:07|71930.01
15:04:08|71921.79
15:04:09|71925.22
15:04:10|71932.8
15:04:11|71936.19
15:04:12|71931.
15:04:13|71937.
15:04:14|71937.44
15:04:15|71937.44
15:04:16|71933.86
15:04:17|71920.28
15:04:18|71938.25
15:04:20|71938.54
15:04:20|71938.54
15:04:22|71938.53
15:04:22|71938.53
15:04:23|71926.76
15:04:25|71926.75
15:04:25|71926.76
15:04:27|71926.76
15:04:27|71926.76
15:04:29|71926.76
15:04:29|71926.75
15:04:31|71926.75
15:04:31|71916.96
15:04:33|71923.34
15:04:34|71925.76
15:04:35|71925.76
15:04:36|71925.75
15:04:37|71925.75
15:04:38|71926.8
15:04:39|71927.19
15:04:40|71930.42
15:04:41|71930.41
15:04:42|71928.
15:04:43|71928.
15:04:44|71928.
15:04:45|71928.
15:04:46|71928.
15:04:47|71941.09
15:04:49|71953.
15:04:49|71953.
15:04:50|71953.
15:04:51|71952.99
15:04:53|71953.
15:04:53|71953.
15:04:55|71961.09
15:04:56|71952.99
15:04:56|71924.85
15:04:58|71921.1
15:04:59|71947.98
15:05:00|71936.01
15:05:01|71924.54
15:05:02|71936.01
15:05:03|71936.02
15:05:04|71947.58
15:05:05|71947.58
15:05:06|71947.58
15:05:07|71945.51
15:05:08|71943.94
15:05:09|71943.94
15:05:10|71943.95
15:05:11|71943.94
15:05:12|71943.94
15:05:13|71930.27
15:05:14|71915.71
15:05:15|71907.19
15:05:16|71902.7
15:05:17|71900.
15:05:18|71900.
15:05:19|71900.
15:05:20|71892.16
15:05:21|71921.1
15:05:22|71939.61
15:05:23|71936.13
15:05:24|71915.69
15:05:25|71898.6
15:05:26|71927.99
15:05:27|71936.
15:05:28|71936.01
15:05:29|71936.01
15:05:30|71952.63
15:05:31|71952.62
15:05:32|71952.62
15:05:33|71944.
15:05:34|71944.
15:05:35|71960.78
15:05:36|71961.81
15:05:37|71961.82
15:05:38|71959.59
15:05:39|71962.15
15:05:40|71962.14
15:05:41|71959.06
15:05:42|71959.06
15:05:43|71957.5
15:05:44|71957.08
15:05:45|71957.09
15:05:46|71957.08
15:05:48|71957.09
15:05:49|71957.09
15:05:51|71957.09
15:05:52|71957.09
15:05:53|71957.08
15:05:53|71957.08
15:05:55|71961.81
15:05:57|71959.07
15:05:57|71954.73
15:05:58|71949.75
15:06:00|71949.74
15:06:00|71949.75
15:06:02|71941.11
15:06:02|71916.23
15:06:03|71916.24
15:06:04|71913.93
15:06:05|71890.9
15:06:07|71890.
15:06:08|71882.99
15:06:08|71882.99
15:06:10|71872.96
15:06:11|71867.62
15:06:11|71850.01
15:06:12|71850.01
15:06:13|71855.49
15:06:14|71850.
15:06:15|71843.96
15:06:16|71846.26
15:06:18|71846.26
15:06:18|71841.12
15:06:19|71843.42
15:06:20|71843.43
15:06:21|71830.01
15:06:23|71815.35
15:06:24|71815.35
15:06:25|71804.11
15:06:26|71804.01
15:06:27|71790.46
15:06:28|71771.06
15:06:29|71771.06
15:06:30|71771.06
15:06:31|71747.28
15:06:32|71747.33
15:06:33|71747.32
15:06:34|71733.26
15:06:35|71744.
15:06:36|71731.15
15:06:37|71759.29
15:06:38|71771.04
15:06:39|71775.99
15:06:40|71758.66
15:06:41|71749.96
15:06:42|71753.64
15:06:43|71763.85
15:06:44|71763.84
15:06:45|71763.85
15:06:46|71763.84
15:06:47|71763.84
15:06:49|71773.4
15:06:50|71780.8
15:06:51|71787.97
15:06:52|71789.98
15:06:53|71767.28
15:06:55|71773.95
15:06:55|71776.88
15:06:56|71776.88
15:06:57|71788.08
15:06:58|71789.14
15:07:00|71798.34
15:07:00|71798.34
15:07:01|71798.34
15:07:03|71836.1
15:07:03|71846.01
15:07:04|71829.75
15:07:06|71825.35
15:07:06|71818.23
15:07:07|71813.91
15:07:08|71802.63
15:07:09|71800.01
15:07:10|71800.01
15:07:11|71795.95
15:07:12|71795.96
15:07:13|71785.29
15:07:14|71777.96
15:07:15|71771.4
15:07:16|71762.02
15:07:18|71750.
15:07:19|71741.17
15:07:19|71741.18
15:07:20|71735.66
15:07:21|71731.15
15:07:22|71731.15
15:07:24|71731.15
15:07:24|71746.5
15:07:25|71755.34
15:07:26|71776.35
15:07:27|71772.09
15:07:28|71772.08
15:07:30|71765.26
15:07:31|71756.07
15:07:32|71745.66
15:07:33|71745.66
15:07:34|71769.85
15:07:35|71779.11
15:07:36|71779.1
15:07:37|71779.1
15:07:38|71793.21
15:07:39|71797.41
15:07:40|71797.4
15:07:41|71802.64
15:07:42|71818.81
15:07:43|71820.
15:07:44|71821.09
15:07:45|71809.47
15:07:46|71805.96
15:07:47|71798.46
15:07:48|71798.46
15:07:49|71793.04
15:07:50|71797.11
15:07:51|71790.01
15:07:52|71790.01
15:07:54|71790.
15:07:54|71795.11
15:07:56|71792.88
15:07:56|71809.46
15:07:58|71816.4
15:07:59|71816.4
15:08:00|71816.4
15:08:01|71801.22
15:08:02|71799.2
15:08:03|71811.99
15:08:04|71811.99
15:08:05|71820.
15:08:06|71812.01
15:08:07|71795.18
15:08:08|71795.17
15:08:09|71795.17
15:08:10|71807.88
15:08:11|71812.
15:08:12|71819.99
15:08:13|71812.69
15:08:14|71812.4
15:08:15|71812.41
15:08:16|71790.
15:08:17|71784.95
15:08:18|71800.12
15:08:19|71797.25
15:08:20|71792.01
15:08:21|71788.01
15:08:22|71790.24
15:08:23|71789.19
15:08:24|71795.77
15:08:25|71795.98
15:08:27|71801.64
15:08:27|71798.49
15:08:29|71798.49
15:08:30|71798.49
15:08:31|71802.78
15:08:32|71812.75
15:08:33|71812.75
15:08:33|71814.96
15:08:35|71814.95
15:08:36|71814.95
15:08:37|71814.95
15:08:37|71814.96
15:08:39|71814.95
15:08:40|71814.96
15:08:41|71814.95
15:08:42|71814.95
15:08:43|71814.95
15:08:44|71812.01
15:08:45|71804.22
15:08:46|71804.21
15:08:47|71804.22
15:08:48|71803.28
15:08:49|71803.27
15:08:50|71803.27
15:08:52|71798.47
15:08:53|71798.46
15:08:54|71781.69
15:08:55|71781.32
15:08:56|71781.31
15:08:57|71781.11
15:08:58|71781.11
15:08:59|71781.1
15:09:00|71788.99
15:09:01|71789.
15:09:02|71789.
15:09:03|71789.
15:09:04|71792.69
15:09:05|71796.22
15:09:07|71781.11
15:09:08|71777.19
15:09:09|71772.
15:09:10|71768.24
15:09:11|71761.11
15:09:12|71757.2
15:09:13|71757.19
15:09:14|71752.01
15:09:15|71744.42
15:09:16|71736.01
15:09:17|71731.16
15:09:18|71729.3
15:09:19|71715.53
15:09:20|71703.94
15:09:21|71701.38
15:09:22|71701.38
15:09:23|71694.02
15:09:24|71688.32
15:09:25|71689.08
15:09:26|71689.08
15:09:27|71688.01
15:09:28|71697.85
15:09:29|71705.88
15:09:30|71713.69
15:09:31|71737.31
15:09:32|71726.28
15:09:33|71724.13
15:09:34|71724.04
15:09:35|71737.44
15:09:36|71739.59
15:09:37|71746.59
15:09:38|71752.22
15:09:39|71767.15
15:09:40|71767.16
15:09:41|71767.91
15:09:42|71754.19
15:09:43|71749.21
15:09:44|71749.2
15:09:45|71749.21
15:09:46|71747.33
15:09:47|71741.1
15:09:48|71741.1
15:09:49|71741.1
15:09:50|71741.11
15:09:51|71741.11
15:09:52|71741.11
15:09:53|71741.11
15:09:55|71741.1
15:09:55|71741.11
15:09:56|71746.9
15:09:57|71747.06
15:09:58|71759.69
15:10:00|71760.19
15:10:01|71754.14
15:10:02|71758.46
15:10:03|71756.69
15:10:04|71761.09
15:10:05|71789.99
15:10:06|71789.99
15:10:07|71780.94
15:10:07|71780.94
15:10:08|71780.94
15:10:09|71780.94
15:10:11|71778.19
15:10:11|71774.69
15:10:12|71768.19
15:10:14|71753.7
15:10:15|71752.2
15:10:15|71736.4
15:10:17|71731.16
15:10:17|71730.01
15:10:19|71730.
15:10:20|71730.01
15:10:21|71743.99
15:10:22|71756.01
15:10:23|71766.99
15:10:24|71769.71
15:10:25|71778.66
15:10:26|71779.99
15:10:27|71780.
15:10:28|71771.7
15:10:29|71767.01
15:10:30|71764.
15:10:31|71760.19
15:10:32|71756.35
15:10:33|71763.69
15:10:34|71763.98
15:10:35|71754.28
15:10:36|71745.19
15:10:37|71743.46
15:10:38|71741.75
15:10:39|71741.75
15:10:40|71741.75
15:10:41|71741.74
15:10:42|71741.75
15:10:43|71741.74
15:10:44|71741.74
15:10:45|71741.74
15:10:46|71731.43
15:10:47|71731.42
15:10:48|71760.38
15:10:49|71763.96
15:10:50|71773.4
15:10:51|71801.1
15:10:53|71804.2
15:10:53|71808.34
15:10:54|71841.09
15:10:56|71849.99
15:10:57|71849.99
15:10:59|71832.
15:10:59|71832.
15:11:01|71827.15
15:11:02|71830.59
15:11:02|71839.98
15:11:04|71839.98
15:11:04|71839.99
15:11:05|71849.29
15:11:06|71849.98
15:11:07|71849.99
15:11:09|71849.98
15:11:10|71857.13
15:11:10|71860.83
15:11:11|71870.
15:11:13|71878.56
15:11:14|71881.09
15:11:14|71881.1
15:11:16|71887.51
15:11:16|71887.51
15:11:17|71887.5
15:11:18|71887.6
15:11:19|71889.99
15:11:20|71890.
15:11:21|71890.
15:11:22|71890.
15:11:24|71889.99
15:11:25|71889.99
15:11:25|71883.84
15:11:26|71881.12
15:11:28|71881.1
15:11:28|71881.1
15:11:30|71881.1
15:11:30|71881.11
15:11:31|71881.1
15:11:32|71866.29
15:11:33|71864.99
15:11:34|71865.
15:11:36|71861.99
15:11:37|71861.99
15:11:38|71881.15
15:11:38|71885.83
15:11:40|71885.82
15:11:41|71885.82
15:11:42|71885.83
15:11:42|71892.08
15:11:43|71899.3
15:11:45|71899.77
15:11:46|71899.99
15:11:48|71900.
15:11:48|71908.
15:11:49|71910.
15:11:50|71910.
15:11:52|71909.99
15:11:52|71910.46
15:11:54|71910.45
15:11:55|71910.45
15:11:56|71910.45
15:11:57|71906.46
15:11:57|71906.46
15:11:58|71906.47
15:12:00|71906.46
15:12:01|71906.47
15:12:02|71906.47
15:12:03|71910.38
15:12:04|71910.44
15:12:05|71910.45
15:12:06|71910.44
15:12:07|71910.44
15:12:08|71910.45
15:12:09|71910.45
15:12:10|71910.45
15:12:11|71906.48
15:12:13|71906.
15:12:13|71906.
15:12:14|71906.
15:12:16|71906.47
15:12:17|71906.47
15:12:17|71915.86
15:12:18|71923.07
15:12:19|71934.99
15:12:20|71935.
15:12:21|71935.
15:12:22|71935.
15:12:24|71941.09
15:12:24|71938.35
15:12:25|71938.35
15:12:26|71938.35
15:12:28|71936.02
15:12:28|71936.02
15:12:29|71936.02
15:12:30|71936.01
15:12:31|71936.02
15:12:33|71941.13
15:12:34|71950.
15:12:35|71954.3
15:12:36|71962.13
15:12:37|71962.14
15:12:38|71962.13
15:12:39|71962.13
15:12:40|71962.13
15:12:41|71959.15
15:12:42|71959.16
15:12:43|71959.15
15:12:45|71959.15
15:12:45|71959.16
15:12:46|71959.16
15:12:47|71950.
15:12:48|71964.36
15:12:49|71966.19
15:12:50|71966.2
15:12:51|71973.24
15:12:52|71973.24
15:12:53|71973.24
15:12:55|71959.88
15:12:56|71960.29
15:12:58|71964.87
15:12:58|71963.37
15:13:00|71963.36
15:13:00|71963.37
15:13:01|71960.4
15:13:02|71952.02
15:13:03|71952.03
15:13:04|71952.02
15:13:06|71952.03
15:13:06|71956.19
15:13:07|71956.18
15:13:09|71956.18
15:13:10|71967.14
15:13:10|71990.76
15:13:11|71990.75
15:13:13|71990.76
15:13:14|71989.99
15:13:15|71990.
15:13:16|71989.99
15:13:17|71990.
15:13:18|71990.
15:13:18|72019.99
15:13:19|72021.09
15:13:20|72036.64
15:13:21|72036.64
15:13:22|72043.98
15:13:23|72043.49
15:13:25|72049.36
15:13:25|72055.6
15:13:27|72055.6
15:13:27|72050.16
15:13:28|72050.17
15:13:29|72043.67
15:13:30|72038.27
15:13:31|72038.26
15:13:32|72025.32
15:13:34|72022.13
15:13:34|72010.
15:13:36|72010.
15:13:36|72022.47
15:13:38|72022.48
15:13:38|72036.
15:13:40|72041.1
15:13:41|72041.1
15:13:41|72049.99
15:13:43|72050.
15:13:43|72043.79
15:13:45|72054.52
15:13:45|72053.39
15:13:46|72052.87
15:13:47|72052.86
15:13:49|72052.87
15:13:49|72059.54
15:13:50|72061.69
15:13:52|72061.68
15:13:53|72062.33
15:13:54|72062.34
15:13:55|72062.33
15:13:57|72062.33
15:13:58|72062.33
15:13:58|72062.33
15:13:59|72052.86
15:14:00|72042.49
15:14:01|72042.49
15:14:03|72042.48
15:14:04|72032.5
15:14:05|72024.54
15:14:06|72031.99
15:14:06|72027.34
15:14:08|72024.69
15:14:09|72024.69
15:14:10|72023.01
15:14:11|72013.42
15:14:12|72001.11
15:14:13|72006.52
15:14:14|72006.52
15:14:15|71995.84
15:14:16|71990.76
15:14:17|71990.75
15:14:18|72001.03
15:14:19|72003.99
15:14:20|72003.99
15:14:21|72002.25
15:14:22|72002.25
15:14:23|72001.12
15:14:24|71997.31
15:14:25|71990.76
15:14:26|71990.76
15:14:27|71990.75
15:14:28|71990.76
15:14:29|71990.75
15:14:30|71990.76
15:14:31|71990.76
15:14:32|71990.76
15:14:33|71990.76
15:14:34|71990.76
15:14:35|71990.75
15:14:36|71990.75
15:14:37|71990.75
15:14:38|71982.19
15:14:39|71976.2
15:14:40|71970.
15:14:41|71961.96
15:14:42|71952.05
15:14:43|71936.3
15:14:44|71936.3
15:14:45|71933.71
15:14:46|71933.7
15:14:47|71933.71
15:14:48|71933.7
15:14:49|71933.7
15:14:50|71933.71
15:14:51|71928.23
15:14:52|71928.22
15:14:53|71928.23
15:14:54|71928.23
15:14:55|71928.22
15:14:57|71928.22
15:14:58|71928.23
15:15:00|71928.23
15:15:00|71928.22
15:15:01|71928.23
15:15:02|71933.63
15:15:03|71946.71
15:15:04|71946.71
15:15:06|71928.69
15:15:06|71928.23
15:15:08|71928.22
15:15:08|71928.2
15:15:09|71928.2
15:15:11|71928.19
15:15:11|71928.2
15:15:13|71934.69
15:15:13|71951.24
15:15:14|71936.12
15:15:15|71929.19
15:15:16|71929.02
15:15:17|71958.19
15:15:18|71960.1
15:15:19|71960.1
15:15:20|71960.11
15:15:21|71960.11
15:15:22|71960.11
15:15:23|71974.2
15:15:24|71974.2
15:15:25|71974.2
15:15:26|71974.2
15:15:27|71974.2
15:15:28|71960.19
15:15:29|71948.87
15:15:30|71938.88
15:15:31|71935.31
15:15:32|71935.31
15:15:33|71933.15
15:15:34|71933.15
15:15:36|71930.12
15:15:37|71930.01
15:15:38|71930.
15:15:39|71906.12
15:15:40|71902.71
15:15:41|71876.21
15:15:42|71902.3
15:15:43|71902.31
15:15:44|71902.3
15:15:45|71902.3
15:15:46|71902.31
15:15:47|71902.31
15:15:48|71908.22
15:15:49|71911.84
15:15:50|71911.84
15:15:51|71911.84
15:15:52|71911.83
15:15:53|71911.84
15:15:54|71911.83
15:15:55|71911.83
15:15:56|71911.84
15:15:57|71911.84
15:15:59|71911.84
15:15:59|71911.84
15:16:01|71911.84
15:16:02|71911.85
15:16:03|71915.9
15:16:04|71894.24
15:16:06|71882.03
15:16:07|71875.79
15:16:08|71872.76
15:16:09|71872.75
15:16:10|71872.76
15:16:11|71872.75
15:16:12|71866.89
15:16:13|71866.88
15:16:14|71866.89
15:16:15|71866.89
15:16:16|71901.55
15:16:17|71903.18
15:16:18|71903.18
15:16:19|71903.18
15:16:20|71903.17
15:16:21|71903.18
15:16:22|71903.18
15:16:23|71903.18
15:16:24|71903.17
15:16:25|71903.18
15:16:26|71897.16
15:16:27|71885.69
15:16:28|71878.7
15:16:29|71878.69
15:16:30|71875.78
15:16:32|71865.06
15:16:32|71865.06
15:16:34|71865.06
15:16:35|71865.06
15:16:35|71865.06
15:16:37|71865.06
15:16:37|71865.05
15:16:38|71865.05
15:16:39|71865.06
15:16:40|71865.06
15:16:41|71865.06
15:16:42|71865.06
15:16:43|71876.
15:16:44|71875.99
15:16:45|71876.
15:16:47|71883.05
15:16:47|71883.05
15:16:48|71883.18
15:16:49|71883.18
15:16:50|71883.19
15:16:51|71883.18
15:16:52|71883.19
15:16:53|71883.18
15:16:54|71876.01
15:16:55|71871.56
15:16:56|71871.56
15:16:57|71871.55
15:16:59|71853.42
15:17:01|71856.
15:17:02|71856.01
15:17:02|71867.18
15:17:03|71856.12
15:17:05|71838.2
15:17:06|71834.91
15:17:07|71821.1
15:17:08|71821.1
15:17:09|71814.16
15:17:09|71811.01
15:17:10|71811.01
15:17:11|71811.01
15:17:13|71804.
15:17:14|71803.15
15:17:15|71803.14
15:17:15|71803.15
15:17:17|71803.15
15:17:18|71801.11
15:17:18|71792.27
15:17:20|71792.28
15:17:21|71800.
15:17:22|71800.
15:17:23|71799.99
15:17:23|71800.
15:17:25|71800.
15:17:26|71795.17
15:17:27|71785.79
15:17:29|71799.25
15:17:30|71803.15
15:17:30|71803.14
15:17:31|71810.51
15:17:32|71810.51
15:17:33|71810.5
15:17:34|71808.65
15:17:35|71808.65
15:17:36|71803.15
15:17:38|71788.89
15:17:38|71785.79
15:17:39|71785.78
15:17:40|71781.6
15:17:41|71780.
15:17:42|71780.
15:17:43|71780.01
15:17:44|71780.01
15:17:45|71780.01
15:17:47|71780.01
15:17:47|71780.01
15:17:48|71780.01
15:17:49|71780.01
15:17:50|71780.01
15:17:51|71780.01
15:17:52|71780.
15:17:53|71770.19
15:17:54|71768.25
15:17:55|71761.79
15:17:56|71761.79
15:17:57|71757.21
15:17:58|71757.22
15:18:00|71757.21
15:18:02|71757.22
15:18:03|71757.22
15:18:04|71757.21
15:18:04|71759.19
15:18:06|71780.01
15:18:07|71793.46
15:18:08|71802.31
15:18:09|71802.31
15:18:10|71805.74
15:18:11|71795.56
15:18:12|71791.19
15:18:13|71788.26
15:18:14|71803.47
15:18:15|71811.11
15:18:16|71811.37
15:18:17|71811.37
15:18:18|71811.38
15:18:19|71818.84
15:18:20|71821.09
15:18:21|71821.1
15:18:22|71831.87
15:18:23|71841.1
15:18:24|71845.
15:18:25|71836.52
15:18:26|71836.5
15:18:27|71836.51
15:18:28|71836.5
15:18:29|71821.1
15:18:30|71816.35
15:18:31|71812.33
15:18:32|71794.74
15:18:33|71796.67
15:18:34|71804.01
15:18:35|71804.01
15:18:36|71804.01
15:18:37|71804.02
15:18:38|71808.45
15:18:39|71808.45
15:18:40|71801.64
15:18:41|71796.08
15:18:42|71796.08
15:18:43|71793.22
15:18:44|71791.2
15:18:45|71788.43
15:18:46|71784.41
15:18:48|71784.41
15:18:48|71770.
15:18:50|71768.66
15:18:50|71768.65
15:18:51|71768.66
15:18:52|71768.66
15:18:54|71768.65
15:18:54|71768.65
15:18:55|71767.78
15:18:56|71761.12
15:18:57|71760.19
15:18:58|71760.01
15:19:00|71768.53
15:19:01|71768.52
15:19:02|71773.41
15:19:03|71761.69
15:19:04|71760.01
15:19:05|71753.05
15:19:06|71760.01
15:19:07|71784.09
15:19:08|71778.93
15:19:09|71776.69
15:19:10|71773.68
15:19:11|71773.67
15:19:12|71773.68
15:19:13|71773.67
15:19:14|71773.68
15:19:15|71773.68
15:19:16|71773.68
15:19:17|71773.68
15:19:18|71773.68
15:19:19|71761.51
15:19:20|71761.11
15:19:21|71756.42
15:19:22|71755.01
15:19:23|71755.01
15:19:24|71748.
15:19:26|71745.67
15:19:26|71745.66
15:19:27|71745.66
15:19:28|71745.66
15:19:29|71745.67
15:19:30|71745.66
15:19:31|71738.48
15:19:32|71733.19
15:19:33|71733.15
15:19:34|71721.49
15:19:36|71715.26
15:19:36|71719.55
15:19:37|71719.54
15:19:38|71719.55
15:19:40|71710.1
15:19:41|71696.52
15:19:42|71696.53
15:19:42|71696.53
15:19:44|71696.53
15:19:45|71696.52
15:19:46|71696.53
15:19:47|71697.35
15:19:48|71697.34
15:19:49|71692.
15:19:49|71692.01
15:19:51|71692.01
15:19:52|71687.41
15:19:52|71681.01
15:19:54|71680.
15:19:54|71679.53
15:19:55|71679.53
15:19:56|71679.54
15:19:58|71664.57
15:19:59|71644.01
15:19:59|71632.01
15:20:00|71630.01
15:20:03|71630.02
15:20:04|71625.
15:20:05|71614.48
15:20:05|71613.44
15:20:07|71630.62
15:20:07|71644.
15:20:08|71653.9
15:20:09|71658.25
15:20:10|71651.3
15:20:12|71644.57
15:20:12|71650.9
15:20:13|71651.32
15:20:14|71655.98
15:20:16|71651.32
15:20:16|71651.32
15:20:17|71655.93
15:20:18|71665.87
15:20:20|71667.69
15:20:21|71674.63
15:20:21|71681.09
15:20:22|71687.55
15:20:23|71677.68
15:20:24|71677.69
15:20:25|71691.84
15:20:26|71702.07
15:20:27|71691.97
15:20:29|71681.13
15:20:29|71681.13
15:20:31|71681.12
15:20:31|71681.13
15:20:32|71672.51
15:20:33|71653.73
15:20:34|71653.74
15:20:36|71653.74
15:20:37|71641.11
15:20:38|71641.11
15:20:39|71641.11
15:20:40|71642.62
15:20:41|71638.79
15:20:42|71627.37
15:20:43|71623.2
15:20:44|71621.11
15:20:45|71621.11
15:20:46|71617.
15:20:47|71612.79
15:20:48|71612.79
15:20:49|71612.79
15:20:50|71612.78
15:20:51|71612.79
15:20:52|71612.78
15:20:53|71612.78
15:20:54|71616.33
15:20:55|71616.32
15:20:56|71616.33
15:20:57|71600.12
15:20:58|71582.75
15:20:59|71571.6
15:21:00|71559.51
15:21:01|71564.15
15:21:02|71560.77
15:21:04|71550.47
15:21:05|71564.3
15:21:06|71575.82
15:21:07|71575.82
15:21:08|71575.82
15:21:08|71575.82
15:21:09|71591.99
15:21:10|71593.71
15:21:12|71580.89
15:21:13|71568.91
15:21:13|71550.45
15:21:15|71550.
15:21:16|71540.38
15:21:17|71530.01
15:21:18|71517.32
15:21:19|71509.01
15:21:20|71501.13
15:21:21|71513.21
15:21:22|71546.06
15:21:23|71550.
15:21:24|71550.
15:21:26|71562.4
15:21:27|71570.36
15:21:28|71587.99
15:21:28|71591.51
15:21:29|71564.59
15:21:30|71557.61
15:21:31|71546.93
15:21:32|71541.1
15:21:33|71536.07
15:21:34|71536.08
15:21:35|71536.08
15:21:36|71522.46
15:21:37|71522.47
15:21:38|71522.46
15:21:39|71526.6
15:21:40|71526.59
15:21:41|71534.19
15:21:42|71534.19
15:21:43|71524.29
15:21:44|71524.3
15:21:45|71528.93
15:21:46|71539.3
15:21:47|71561.8
15:21:48|71573.32
15:21:49|71570.53
15:21:50|71570.52
15:21:51|71570.53
15:21:52|71579.09
15:21:53|71581.09
15:21:55|71590.68
15:21:55|71580.93
15:21:56|71580.93
15:21:57|71555.44
15:21:58|71541.65
15:21:59|71541.65
15:22:00|71541.65
15:22:01|71541.65
15:22:02|71552.19
15:22:04|71552.58
15:22:06|71543.52
15:22:07|71524.71
15:22:08|71524.71
15:22:09|71520.03
15:22:10|71516.27
15:22:11|71516.27
15:22:12|71516.28
15:22:13|71516.28
15:22:15|71499.14
15:22:15|71502.35
15:22:17|71507.99
15:22:18|71508.
15:22:19|71509.12
15:22:19|71509.13
15:22:20|71497.47
15:22:22|71481.1
15:22:22|71481.15
15:22:23|71499.99
15:22:24|71500.01
15:22:25|71505.33
15:22:27|71509.26
15:22:27|71503.52
15:22:28|71494.37
15:22:29|71494.36
15:22:30|71492.4
15:22:31|71478.4
15:22:32|71494.9
15:22:34|71494.91
15:22:34|71492.68
15:22:35|71507.1
15:22:36|71512.23
15:22:37|71504.
15:22:39|71507.13
15:22:39|71511.41
15:22:40|71511.41
15:22:42|71511.41
15:22:43|71497.5
15:22:43|71497.5
15:22:44|71497.5
15:22:45|71490.
15:22:46|71490.38
15:22:47|71497.49
15:22:48|71497.49
15:22:49|71513.68
15:22:50|71516.28
15:22:52|71508.87
15:22:52|71508.88
15:22:53|71509.11
15:22:55|71509.11
15:22:56|71506.96
15:22:57|71506.96
15:22:58|71500.94
15:22:59|71499.48
15:23:00|71492.13
15:23:00|71500.
15:23:01|71500.
15:23:04|71509.1
15:23:04|71509.1
15:23:06|71509.11
15:23:07|71519.9
15:23:08|71523.7
15:23:09|71532.86
15:23:10|71537.49
15:23:11|71541.09
15:23:12|71531.91
15:23:13|71544.
15:23:14|71533.05
15:23:15|71551.25
15:23:16|71544.7
15:23:17|71546.95
15:23:18|71544.65
15:23:19|71544.64
15:23:20|71540.66
15:23:21|71523.2
15:23:22|71521.1
15:23:23|71521.11
15:23:24|71516.3
15:23:26|71516.3
15:23:27|71532.54
15:23:28|71532.54
15:23:29|71521.12
15:23:29|71516.3
15:23:31|71516.3
15:23:31|71516.3
15:23:32|71505.6
15:23:34|71505.61
15:23:34|71493.25
15:23:35|71482.04
15:23:36|71482.04
15:23:38|71482.04
15:23:38|71482.04
15:23:39|71491.99
15:23:40|71487.35
15:23:41|71499.52
15:23:42|71499.52
15:23:43|71499.52
15:23:44|71499.52
15:23:45|71499.52
15:23:46|71491.38
15:23:47|71491.38
15:23:48|71491.38
15:23:49|71518.56
15:23:50|71518.56
15:23:51|71518.57
15:23:52|71518.57
15:23:53|71504.02
15:23:55|71497.55
15:23:56|71497.54
15:23:56|71497.54
15:23:58|71501.23
15:23:59|71501.23
15:23:59|71501.24
15:24:01|71499.01
15:24:02|71499.02
15:24:03|71512.98
15:24:03|71507.93
15:24:04|71507.93
15:24:06|71470.05
15:24:07|71466.66
15:24:08|71453.46
15:24:09|71450.01
15:24:10|71441.1
15:24:11|71451.99
15:24:12|71453.51
15:24:14|71453.52
15:24:14|71453.52
15:24:16|71453.52
15:24:17|71450.07
15:24:18|71459.94
15:24:18|71454.78
15:24:19|71459.82
15:24:20|71459.82
15:24:22|71459.93
15:24:22|71457.25
15:24:23|71454.8
15:24:25|71450.99
15:24:26|71448.79
15:24:27|71448.79
15:24:28|71443.65
15:24:29|71440.01
15:24:30|71425.41
15:24:31|71422.8
15:24:32|71422.81
15:24:33|71416.01
15:24:34|71424.
15:24:35|71423.99
15:24:36|71413.31
15:24:37|71413.31
15:24:38|71434.85
15:24:39|71434.86
15:24:40|71440.35
15:24:41|71441.09
15:24:42|71441.1
15:24:43|71453.51
15:24:44|71453.51
15:24:45|71453.52
15:24:46|71436.38
15:24:47|71432.06
15:24:48|71432.05
15:24:49|71425.28
15:24:50|71425.28
15:24:51|71423.99
15:24:52|71410.68
15:24:53|71410.68
15:24:54|71394.59
15:24:55|71385.02
15:24:56|71374.47
15:24:57|71379.4
15:24:58|71350.22
15:24:59|71347.82
15:25:00|71346.25
15:25:01|71337.11
15:25:02|71359.99
15:25:03|71372.36
15:25:04|71376.01
15:25:05|71356.
15:25:07|71360.
15:25:08|71359.99
15:25:09|71363.52
15:25:10|71363.53
15:25:11|71363.53
15:25:12|71338.17
15:25:13|71332.01
15:25:14|71322.07
15:25:15|71308.98
15:25:16|71274.95
15:25:17|71283.73
15:25:18|71222.01
15:25:19|71222.01
15:25:20|71255.52
15:25:21|71240.75
15:25:22|71221.36
15:25:23|71228.
15:25:24|71228.01
15:25:25|71240.
15:25:26|71255.41
15:25:27|71200.
15:25:28|71202.
15:25:29|71205.29
15:25:30|71200.01
15:25:31|71162.58
15:25:32|71131.29
15:25:33|71095.9
15:25:34|71114.6
15:25:35|71122.01
15:25:36|71096.02
15:25:37|71056.01
15:25:38|71055.68
15:25:39|71061.22
15:25:40|71103.4
15:25:41|71145.88
15:25:42|71179.39
15:25:43|71177.94
15:25:44|71171.14
15:25:46|71173.28
15:25:46|71203.99
15:25:47|71214.5
15:25:48|71235.8
15:25:49|71210.
15:25:50|71200.01
15:25:51|71205.84
15:25:52|71198.4
15:25:53|71188.01
15:25:54|71170.01
15:25:55|71161.1
15:25:56|71198.08
15:25:57|71179.66
15:25:58|71210.
15:25:59|71187.67
15:26:00|71218.35
15:26:01|71204.29
15:26:02|71240.42
15:26:03|71204.29
15:26:04|71240.41
15:26:05|71267.55
15:26:06|71240.4
15:26:07|71252.01
15:26:09|71281.1
15:26:10|71281.25
15:26:10|71279.99
15:26:12|71293.92
15:26:12|71293.69
15:26:14|71285.39
15:26:14|71200.
15:26:16|71196.77
15:26:17|71204.01
15:26:18|71210.67
15:26:20|71180.
15:26:20|71196.76
15:26:21|71195.52
15:26:22|71180.
15:26:24|71191.12
15:26:24|71111.57
15:26:26|71172.89
15:26:26|71185.07
15:26:28|71109.22
15:26:29|71172.88
15:26:29|71172.92
15:26:30|71137.53
15:26:32|71147.19
15:26:33|71109.8
15:26:33|71147.19
15:26:34|71147.18
15:26:36|71146.8
15:26:37|71128.01
15:26:38|71109.8
15:26:39|71156.2
15:26:40|71109.81
15:26:41|71134.01
15:26:41|71181.1
15:26:42|71186.92
15:26:44|71184.
15:26:45|71156.
15:26:46|71185.52
15:26:47|71152.01
15:26:48|71149.42
15:26:49|71185.51
15:26:50|71149.27
15:26:51|71149.54
15:26:52|71140.01
15:26:53|71177.51
15:26:54|71162.26
15:26:55|71156.19
15:26:56|71177.52
15:26:57|71160.01
15:26:58|71152.
15:26:59|71133.76
15:27:00|71117.07
15:27:01|71110.01
15:27:02|71101.35
15:27:03|71101.34
15:27:04|71101.35
15:27:05|71095.54
15:27:06|71061.11
15:27:07|71088.
15:27:08|71068.
15:27:10|71029.77
15:27:11|71056.01
15:27:12|71058.05
15:27:13|71062.32
15:27:14|71104.96
15:27:15|71058.05
15:27:16|71038.7
15:27:17|71033.89
15:27:18|71028.
15:27:19|71038.7
15:27:20|71047.4
15:27:21|71006.02
15:27:22|71002.01
15:27:23|71043.13
15:27:24|71034.43
15:27:25|71054.07
15:27:26|71028.
15:27:27|71026.91
15:27:28|71037.58
15:27:29|71041.11
15:27:30|71002.
15:27:32|71007.91
15:27:32|71048.68
15:27:33|71041.1
15:27:34|71049.99
15:27:35|71000.
15:27:36|71044.01
15:27:37|70971.99
15:27:38|71041.1
15:27:39|70991.63
15:27:41|71021.1
15:27:41|71025.48
15:27:43|71020.
15:27:43|71041.65
15:27:45|71032.01
15:27:45|71000.
15:27:46|71081.91
15:27:48|71065.36
15:27:48|71081.91
15:27:49|71047.41
15:27:50|71012.46
15:27:51|71019.99
15:27:52|71025.93
15:27:53|71036.01
15:27:54|71025.93
15:27:56|71029.48
15:27:56|71020.12
15:27:57|71036.76
15:27:58|71029.47
15:28:00|71033.33
15:28:01|71016.04
15:28:01|71049.99
15:28:02|71052.01
15:28:03|71061.1
15:28:04|71052.14
15:28:05|71021.85
15:28:06|71045.52
15:28:07|71026.87
15:28:08|71024.28
15:28:10|71042.21
15:28:11|71024.28
15:28:11|71008.71
15:28:12|70972.
15:28:13|70954.83
15:28:15|70923.24
15:28:16|70900.
15:28:17|70888.89
15:28:18|70869.21
15:28:19|70869.19
15:28:20|70899.06
15:28:21|70910.
15:28:22|70943.6
15:28:23|70943.77
15:28:24|70944.
15:28:25|70930.54
15:28:26|70943.48
15:28:27|70918.12
15:28:28|70903.98
15:28:29|70924.88
15:28:30|70887.81
15:28:31|70943.19
15:28:32|70917.53
15:28:33|70896.81
15:28:34|70912.
15:28:35|70919.12
15:28:36|70914.2
15:28:37|70912.
15:28:38|70928.16
15:28:39|70932.
15:28:40|70900.
15:28:41|70927.96
15:28:42|70895.42
15:28:43|70931.99
15:28:44|70917.74
15:28:45|70891.91
15:28:46|70933.06
15:28:47|70950.88
15:28:49|70887.99
15:28:49|70869.56
15:28:50|70931.99
15:28:51|70856.19
15:28:52|70860.93
15:28:53|70852.93
15:28:54|70828.47
15:28:56|70800.
15:28:56|70856.18
15:28:57|70812.
15:28:59|70806.96
15:28:59|70864.11
15:29:00|70857.14
15:29:01|70800.
15:29:02|70806.96
15:29:03|70873.64
15:29:04|70901.09
15:29:06|70869.99
15:29:07|70873.64
15:29:07|70907.07
15:29:08|70881.72
15:29:09|70900.
15:29:11|70991.76
15:29:13|70999.58
15:29:14|70987.29
15:29:14|70984.63
15:29:15|70990.05
15:29:16|71000.
15:29:18|70995.12
15:29:18|71015.99
15:29:20|71008.89
15:29:20|71004.84
15:29:21|71016.4
15:29:23|71008.89
15:29:23|71000.
15:29:24|71000.01
15:29:25|71008.15
15:29:26|71005.21
15:29:27|71000.01
15:29:29|70987.75
15:29:29|70968.72
15:29:31|70961.13
15:29:31|70971.99
15:29:33|70946.4
15:29:34|70930.3
15:29:35|70939.98
15:29:36|70943.21
15:29:37|70922.74
15:29:38|70890.36
15:29:38|70855.1
15:29:40|70890.
15:29:41|70866.59
15:29:42|70888.
15:29:43|70863.13
15:29:44|70850.25
15:29:45|70841.1
15:29:47|70811.74
15:29:48|70872.98
15:29:49|70912.33
15:29:51|70832.25
15:29:52|70872.98
15:29:52|70823.39
15:29:54|70832.25
15:29:54|70882.58
15:29:56|70850.
15:29:58|70850.
15:29:59|70890.
15:29:59|70864.2
15:30:00|70873.44
15:30:02|70857.41
15:30:03|70872.84
15:30:03|70869.24
15:30:04|70861.1
15:30:05|70843.78
15:30:07|70961.1
15:30:08|70938.65
15:30:09|70956.23
15:30:09|70914.71
15:30:11|70964.28
15:30:12|70914.2
15:30:13|70951.99
15:30:14|70962.08
15:30:15|70951.99
15:30:16|70977.72
15:30:17|70928.
15:30:18|70956.24
15:30:19|70951.99
15:30:20|70996.26
15:30:21|70992.01
15:30:22|70999.99
15:30:23|70984.64
15:30:24|71008.01
15:30:25|70990.39
15:30:26|70997.97
15:30:27|71009.57
15:30:28|71008.01
15:30:29|71046.76
15:30:30|71059.67
15:30:31|71009.57
15:30:32|71009.56
15:30:33|71016.4
15:30:34|71048.
15:30:35|71026.98
15:30:36|71059.67
15:30:37|71032.27
15:30:38|71019.55
15:30:39|71032.
15:30:40|71010.02
15:30:41|70966.35
15:30:42|70981.11
15:30:43|70945.76
15:30:44|70945.77
15:30:45|71027.12
15:30:46|70894.12
15:30:47|70894.12
15:30:48|70865.51
15:30:49|70930.01
15:30:50|70841.68
15:30:51|70865.5
15:30:52|70873.46
15:30:53|70884.93
15:30:54|70855.83
15:30:55|70838.36
15:30:57|70861.1
15:30:58|70855.94
15:30:59|70855.93
15:31:00|70841.69
15:31:01|70873.93
15:31:02|70862.28
15:31:03|70833.35
15:31:04|70887.69
15:31:05|70786.57
15:31:06|70801.1
15:31:08|70838.88
15:31:08|70760.
15:31:09|70752.9
15:31:11|70743.13
15:31:11|70732.68
15:31:12|70771.77
15:31:14|70732.52
15:31:14|70725.01
15:31:16|70725.2
15:31:17|70711.43
15:31:17|70729.35
15:31:19|70767.29
15:31:20|70729.35
15:31:21|70673.98
15:31:22|70704.87
15:31:23|70744.07
15:31:24|70770.
15:31:25|70769.99
15:31:26|70807.32
15:31:27|70770.
15:31:29|70753.22
15:31:29|70811.21
15:31:30|70838.36
15:31:31|70867.89
15:31:33|70804.
15:31:34|70881.38
15:31:34|70859.99
15:31:35|70892.64
15:31:37|70909.48
15:31:37|70920.89
15:31:39|70925.24
15:31:40|70875.23
15:31:41|70873.96
15:31:41|70856.01
15:31:42|70878.08
15:31:44|70922.65
15:31:45|70872.85
15:31:46|70890.29
15:31:46|70901.1
15:31:47|70908.02
15:31:49|70856.01
15:31:50|70921.09
15:31:51|70921.1
15:31:51|70861.11
15:31:52|70894.1
15:31:54|70882.54
15:31:55|70861.11
15:31:56|70851.42
15:31:58|70854.89
15:31:59|70839.98
15:32:00|70861.11
15:32:00|70783.6
15:32:02|70794.2
15:32:03|70870.04
15:32:03|70810.01
15:32:05|70788.01
15:32:06|70768.76
15:32:07|70794.21
15:32:08|70793.82
15:32:09|70793.83
15:32:10|70778.8
15:32:11|70788.53
15:32:12|70795.99
15:32:13|70762.3
15:32:14|70760.87
15:32:15|70762.3
15:32:16|70762.31
15:32:17|70830.
15:32:18|70869.2
15:32:19|70870.
15:32:21|70804.24
15:32:22|70821.49
15:32:22|70839.91
15:32:24|70790.61
15:32:24|70806.4
15:32:25|70787.08
15:32:26|70868.94
15:32:27|70797.51
15:32:29|70821.1
15:32:30|70806.4
15:32:30|70828.
15:32:32|70850.34
15:32:33|70838.04
15:32:34|70790.61
15:32:35|70832.13
15:32:36|70794.81
15:32:37|70849.99
15:32:38|70849.99
15:32:39|70832.12
15:32:40|70893.57
15:32:41|70875.11
15:32:42|70832.07
15:32:43|70936.14
15:32:44|70917.16
15:32:45|70894.1
15:32:46|70977.74
15:32:47|70885.36
15:32:48|70969.05
15:32:49|70972.
15:32:50|70975.57
15:32:51|70919.36
15:32:52|70977.74
15:32:53|70987.73
15:32:54|70983.04
15:32:55|70978.36
15:32:56|70978.36
15:32:58|70978.36
15:32:59|70950.11
15:33:00|70984.38
15:33:02|70968.66
15:33:02|70915.99
15:33:03|70956.99
15:33:04|70915.69
15:33:05|70940.75
15:33:06|70940.76
15:33:08|70918.6
15:33:08|70939.64
15:33:09|70915.69
15:33:11|70986.39
15:33:12|70932.01
15:33:13|70977.39
15:33:14|71041.82
15:33:14|71049.53
15:33:16|71030.66
15:33:17|71022.79
15:33:18|71032.02
15:33:19|71032.02
15:33:20|71010.
15:33:21|71034.56
15:33:22|71032.01
15:33:23|70980.
15:33:24|70962.22
15:33:25|70989.88
15:33:26|71032.02
15:33:27|70981.1
15:33:28|71021.1
15:33:29|70964.37
15:33:30|71026.08
15:33:31|71037.98
15:33:32|71022.67
15:33:33|71014.49
15:33:34|71022.68
15:33:35|71029.41
15:33:36|71029.14
15:33:37|71020.01
15:33:38|71014.28
15:33:39|71029.15
15:33:40|71015.96
15:33:41|70970.
15:33:42|71071.53
15:33:43|71075.07
15:33:44|71080.
15:33:45|71041.1
15:33:46|71061.33
15:33:47|71056.44
15:33:48|71056.44
15:33:49|71048.
15:33:50|71054.58
15:33:51|71071.52
15:33:52|71089.23
15:33:53|71082.19
15:33:54|71073.82
15:33:55|71064.07
15:33:56|71060.2
15:33:57|71060.2
15:33:59|71071.83
15:34:00|71081.1
15:34:01|71069.17
15:34:03|71074.
15:34:04|71089.99
15:34:05|71085.17
15:34:06|71089.17
15:34:07|71095.95
15:34:08|71113.73
15:34:09|71115.2
15:34:10|71115.63
15:34:11|71121.1
15:34:13|71138.33
15:34:14|71155.22
15:34:15|71152.99
15:34:16|71200.
15:34:17|71177.38
15:34:18|71162.6
15:34:19|71155.96
15:34:20|71155.61
15:34:21|71149.28
15:34:22|71130.
15:34:23|71120.
15:34:23|71131.99
15:34:25|71131.99
15:34:26|71131.99
15:34:26|71155.61
15:34:27|71142.85
15:34:29|71141.62
15:34:29|71113.74
15:34:31|71125.59
15:34:32|71133.5
15:34:33|71131.08
15:34:34|71113.74
15:34:35|71113.75
15:34:36|71113.75
15:34:38|71101.11
15:34:38|71104.98
15:34:39|71101.1
15:34:40|71102.87
15:34:41|71102.39
15:34:42|71102.39
15:34:43|71125.08
15:34:45|71133.49
15:34:46|71128.37
15:34:47|71128.37
15:34:48|71138.31
15:34:49|71138.3
15:34:50|71138.31
15:34:51|71149.76
15:34:52|71161.09
15:34:54|71184.99
15:34:54|71187.8
15:34:55|71187.79
15:34:56|71187.8
15:34:57|71187.79
15:34:58|71173.44
15:34:59|71173.44
15:35:01|71183.99
15:35:03|71182.15
15:35:04|71195.45
15:35:05|71169.
15:35:05|71167.96
15:35:07|71164.81
15:35:08|71169.69
15:35:09|71187.09
15:35:10|71171.98
15:35:11|71154.89
15:35:12|71167.72
15:35:14|71155.43
15:35:14|71131.2
15:35:15|71120.25
15:35:17|71129.63
15:35:19|71155.99
15:35:19|71152.
15:35:21|71141.11
15:35:21|71132.73
15:35:23|71143.99
15:35:23|71158.02
15:35:25|71176.56
15:35:26|71187.89
15:35:26|71169.93
15:35:28|71161.11
15:35:29|71172.84
15:35:30|71188.2
15:35:31|71187.02
15:35:32|71172.02
15:35:33|71172.02
15:35:34|71172.02
15:35:35|71182.78
15:35:36|71182.76
15:35:37|71172.01
15:35:38|71161.11
15:35:39|71161.11
15:35:40|71167.11
15:35:41|71170.33
15:35:42|71170.32
15:35:43|71176.21
15:35:44|71177.38
15:35:45|71174.13
15:35:46|71164.97
15:35:47|71161.11
15:35:49|71155.44
15:35:49|71155.43
15:35:51|71148.68
15:35:51|71117.91
15:35:52|71120.58
15:35:53|71132.
15:35:54|71120.94
15:35:56|71126.06
15:35:56|71117.92
15:35:57|71117.92
15:35:58|71102.05
15:35:59|71102.06
15:36:00|71096.01
15:36:01|71111.35
15:36:02|71111.35
15:36:03|71118.24
15:36:04|71138.8
15:36:05|71124.8
15:36:06|71111.1
15:36:07|71102.85
15:36:08|71102.84
15:36:10|71102.85
15:36:11|71102.84
15:36:12|71087.98
15:36:14|71059.05
15:36:15|71087.88
15:36:16|71081.37
15:36:17|71062.34
15:36:18|71062.34
15:36:20|71047.72
15:36:21|71020.
15:36:21|71019.99
15:36:22|71019.99
15:36:24|71005.17
15:36:25|71001.1
15:36:26|70972.78
15:36:28|70957.69
15:36:28|70957.69
15:36:29|70945.28
15:36:31|70946.64
15:36:31|70950.79
15:36:32|70949.34
15:36:33|70941.11
15:36:35|70923.06
15:36:36|70904.36
15:36:36|70930.06
15:36:37|70930.06
15:36:39|70938.35
15:36:39|70946.64
15:36:40|70960.
15:36:42|70970.
15:36:42|70992.39
15:36:43|70999.99
15:36:44|71000.
15:36:45|70996.29
15:36:47|70988.02
15:36:48|70974.64
15:36:49|70990.15
15:36:50|71001.1
15:36:51|70997.17
15:36:52|71005.77
15:36:53|71027.84
15:36:54|71032.
15:36:55|71045.04
15:36:56|71026.2
15:36:57|71025.94
15:36:58|71021.11
15:36:59|71036.
15:37:00|71035.99
15:37:01|71036.01
15:37:02|71022.39
15:37:04|71021.1
15:37:04|71011.19
15:37:05|70996.29
15:37:07|70983.08
15:37:07|70973.06
15:37:08|70992.09
15:37:09|70991.37
15:37:11|70998.9
15:37:11|71002.64
15:37:13|71013.16
15:37:14|71013.46
15:37:15|71029.69
15:37:17|71034.6
15:37:17|71034.61
15:37:19|71040.79
15:37:20|71058.04
15:37:21|71059.99
15:37:22|71052.68
15:37:23|71059.28
15:37:24|71059.28
15:37:25|71070.79
15:37:26|71070.84
15:37:27|71070.83
15:37:28|71070.83
15:37:29|71078.13
15:37:30|71064.47
15:37:31|71079.99
15:37:32|71080.
15:37:34|71088.46
15:37:35|71095.53
15:37:35|71108.73
15:37:37|71106.73
15:37:38|71088.14
15:37:39|71081.1
15:37:40|71081.1
15:37:41|71081.11
15:37:42|71081.11
15:37:43|71081.1
15:37:44|71081.11
15:37:45|71081.1
15:37:46|71034.76
15:37:47|71029.48
15:37:48|71050.17
15:37:49|71065.77
15:37:50|71072.
15:37:51|71081.11
15:37:52|71081.11
15:37:53|71065.78
15:37:54|71053.61
15:37:55|71059.99
15:37:56|71067.99
15:37:57|71074.64
15:37:58|71074.91
15:37:59|71074.9
15:38:00|71062.89
15:38:01|71057.46
15:38:02|71072.98
15:38:03|71084.27
15:38:04|71090.
15:38:05|71090.
15:38:06|71071.37
15:38:07|71066.23
15:38:08|71070.84
15:38:09|71074.28
15:38:10|71049.74
15:38:11|71049.53
15:38:12|71049.53
15:38:14|71057.91
15:38:15|71066.23
15:38:16|71077.56
15:38:18|71075.24
15:38:18|71068.58
15:38:20|71052.8
15:38:21|71052.81
15:38:21|71070.58
15:38:22|71078.01
15:38:24|71072.7
15:38:25|71063.98
15:38:26|71058.16
15:38:27|71058.16
15:38:28|71062.65
15:38:29|71062.77
15:38:30|71058.16
15:38:31|71058.16
15:38:32|71058.16
15:38:33|71062.77
15:38:34|71065.44
15:38:35|71069.65
15:38:36|71057.81
15:38:37|71052.03
15:38:38|71052.03
15:38:39|71052.03
15:38:41|71052.02
15:38:42|71062.66
15:38:43|71068.45
15:38:45|71062.76
15:38:46|71062.77
15:38:46|71062.77
15:38:47|71062.76
15:38:49|71050.01
15:38:49|71045.05
15:38:50|71045.05
15:38:52|71041.11
15:38:52|71041.1
15:38:54|71021.1
15:38:54|71015.45
15:38:56|71005.99
15:38:57|71001.14
15:38:57|70990.
15:38:59|70990.01
15:38:59|70983.92
15:39:01|70983.74
15:39:02|70981.11
15:39:02|70992.
15:39:03|70996.
15:39:04|70996.
15:39:05|70987.41
15:39:06|70981.1
15:39:08|70967.25
15:39:08|70961.84
15:39:09|70961.83
15:39:11|70950.01
15:39:12|70945.77
15:39:13|70930.01
15:39:13|70905.
15:39:15|70917.01
15:39:17|70908.82
15:39:17|70905.01
15:39:18|70884.
15:39:19|70876.15
15:39:20|70854.71
15:39:21|70876.15
15:39:22|70834.35
15:39:24|70844.48
15:39:25|70841.61
15:39:25|70847.07
15:39:27|70847.07
15:39:27|70838.04
15:39:29|70800.01
15:39:29|70801.1
15:39:30|70787.99
15:39:31|70801.1
15:39:33|70762.02
15:39:33|70708.64
15:39:35|70713.11
15:39:36|70750.38
15:39:36|70768.93
15:39:37|70784.
15:39:38|70771.99
15:39:40|70719.91
15:39:41|70793.09
15:39:42|70788.01
15:39:42|70770.
15:39:43|70786.13
15:39:44|70768.75
15:39:46|70783.99
15:39:46|70776.
15:39:47|70783.98
15:39:48|70768.75
15:39:50|70779.23
15:39:51|70782.41
15:39:52|70703.05
15:39:53|70782.41
15:39:54|70711.99
15:39:55|70689.84
15:39:56|70678.37
15:39:57|70685.02
15:39:58|70678.38
15:39:59|70678.38
15:40:01|70577.49
15:40:02|70607.02
15:40:03|70581.92
15:40:03|70617.16
15:40:05|70612.
15:40:05|70633.86
15:40:07|70605.24
15:40:07|70616.
15:40:09|70644.
15:40:10|70615.9
15:40:10|70681.51
15:40:12|70691.99
15:40:13|70700.78
15:40:14|70678.37
15:40:15|70701.6
15:40:16|70729.21
15:40:17|70727.82
15:40:17|70711.43
15:40:19|70734.19
15:40:20|70760.82
15:40:21|70776.
15:40:22|70787.6
15:40:23|70711.22
15:40:24|70775.99
15:40:25|70720.
15:40:26|70740.
15:40:27|70745.26
15:40:28|70800.
15:40:29|70746.74
15:40:30|70746.56
15:40:32|70745.17
15:40:33|70745.38
15:40:33|70743.84
15:40:35|70757.1
15:40:35|70743.83
15:40:36|70746.57
15:40:37|70745.38
15:40:38|70721.8
15:40:40|70746.35
15:40:40|70721.88
15:40:41|70737.28
15:40:42|70710.01
15:40:43|70730.
15:40:44|70656.05
15:40:45|70735.35
15:40:46|70712.88
15:40:47|70700.
15:40:48|70665.08
15:40:50|70661.1
15:40:50|70671.73
15:40:51|70665.42
15:40:52|70689.43
15:40:53|70686.08
15:40:54|70672.
15:40:56|70661.1
15:40:56|70595.83
15:40:58|70675.38
15:40:59|70612.15
15:41:00|70595.74
15:41:01|70595.83
15:41:02|70637.84
15:41:02|70609.68
15:41:04|70634.2
15:41:05|70620.
15:41:06|70638.03
15:41:07|70632.77
15:41:08|70601.11
15:41:09|70668.
15:41:10|70635.71
15:41:10|70641.21
15:41:11|70618.14
15:41:13|70689.98
15:41:14|70667.99
15:41:14|70667.72
15:41:16|70721.1
15:41:17|70689.97
15:41:18|70706.61
15:41:19|70728.
15:41:20|70688.13
15:41:21|70721.09
15:41:22|70687.99
15:41:23|70721.1
15:41:24|70656.
15:41:25|70720.
15:41:26|70612.64
15:41:27|70612.64
15:41:28|70721.12
15:41:29|70674.18
15:41:30|70670.
15:41:31|70607.45
15:41:32|70607.45
15:41:33|70640.47
15:41:34|70607.45
15:41:35|70611.99
15:41:36|70607.45
15:41:37|70627.3
15:41:38|70589.5
15:41:39|70621.1
15:41:40|70633.37
15:41:41|70600.01
15:41:42|70604.
15:41:44|70602.25
15:41:44|70637.23
15:41:45|70604.
15:41:46|70620.
15:41:47|70573.11
15:41:48|70600.
15:41:49|70666.96
15:41:50|70637.23
15:41:51|70573.11
15:41:53|70601.65
15:41:53|70615.99
15:41:54|70601.
15:41:55|70640.23
15:41:57|70720.
15:41:57|70698.71
15:41:58|70707.18
15:41:59|70650.
15:42:00|70728.02
15:42:01|70728.02
15:42:02|70722.41
15:42:04|70738.63
15:42:04|70739.83
15:42:05|70721.2
15:42:06|70672.9
15:42:07|70731.33
15:42:08|70748.
15:42:09|70722.42
15:42:10|70791.99
15:42:11|70795.99
15:42:12|70784.22
15:42:14|70770.18
15:42:14|70781.1
15:42:15|70918.55
15:42:17|70769.92
15:42:18|70885.6
15:42:19|70887.15
15:42:20|70734.76
15:42:21|70932.03
15:42:22|70907.99
15:42:24|70899.51
15:42:24|70904.76
15:42:26|70941.1
15:42:26|70781.09
15:42:28|70980.84
15:42:29|70980.
15:42:30|70976.02
15:42:30|70969.82
15:42:31|70761.11
15:42:32|70990.
15:42:34|70999.99
15:42:35|71032.48
15:42:36|71001.1
15:42:37|70984.
15:42:38|71027.59
15:42:39|71001.12
15:42:40|70989.88
15:42:41|71032.
15:42:42|70889.22
15:42:43|71054.
15:42:44|70987.85
15:42:45|71012.
15:42:46|71001.38
15:42:47|71016.83
15:42:48|70999.99
15:42:49|70989.88
15:42:50|71004.
15:42:51|70989.88
15:42:52|70980.58
15:42:53|71012.
15:42:54|71031.99
15:42:55|70986.24
15:42:56|71006.8
15:42:57|71000.
15:42:58|71023.99
15:42:59|71028.94
15:43:00|71069.62
15:43:01|70987.96
15:43:02|71004.
15:43:04|71064.5
15:43:04|71054.06
15:43:05|71023.01
15:43:06|71068.13
15:43:07|71041.1
15:43:08|70987.99
15:43:09|70987.96
15:43:10|71015.99
15:43:11|71024.03
15:43:12|71068.12
15:43:13|71068.13
15:43:14|71039.59
15:43:15|71036.14
15:43:16|71036.73
15:43:17|71049.55
15:43:23|71028.3
15:43:24|71028.29
15:43:25|71039.34
15:43:26|71057.99
15:43:27|71024.04
15:43:28|71047.72
15:43:29|71073.02
15:43:30|71039.98
15:43:31|71028.3
15:43:32|71054.33
15:43:33|71059.98
15:43:34|70998.36
15:43:35|70998.35
15:43:36|70997.53
15:43:38|71010.01
15:43:38|70991.61
15:43:39|70998.36
15:43:41|71012.06
15:43:41|71028.63
15:43:43|71028.63
15:43:44|71028.63
15:43:45|71028.64
15:43:45|71045.57
15:43:46|71024.97
15:43:47|71001.11
15:43:48|70994.82
15:43:50|70994.82
15:43:51|71012.07
15:43:51|71019.47
15:43:53|71008.41
15:43:53|71000.
15:43:54|71000.
15:43:56|71000.
15:43:56|71001.29
15:43:58|70997.53
15:43:58|70997.42
15:44:00|70997.43
15:44:01|70997.43
15:44:02|70980.
15:44:03|70968.39
15:44:04|70963.27
15:44:04|70963.28
15:44:06|70973.26
15:44:07|70988.38
15:44:07|70984.02
15:44:08|70984.02
15:44:09|70984.02
15:44:11|70984.01
15:44:12|70990.29
15:44:13|70992.96
15:44:14|70995.39
15:44:14|70988.01
15:44:15|70989.88
15:44:16|70989.89
15:44:17|70989.89
15:44:18|70989.89
15:44:21|70989.88
15:44:22|70989.89
15:44:22|71036.25
15:44:23|71051.24
15:44:24|71027.23
15:44:25|71018.24
15:44:26|71030.96
15:44:27|71037.81
15:44:28|71051.26
15:44:29|71046.32
15:44:30|71037.76
15:44:31|71043.98
15:44:33|71052.41
15:44:33|71052.4
15:44:35|71047.73
15:44:36|71052.28
15:44:36|71052.29
15:44:37|71056.73
15:44:38|71058.2
15:44:40|71058.21
15:44:40|71058.2
15:44:41|71058.21
15:44:43|71058.21
15:44:43|71058.2
15:44:45|71044.57
15:44:45|71044.57
15:44:47|71044.57
15:44:48|71044.56
15:44:49|71044.57
15:44:49|71044.57
15:44:50|71044.57
15:44:51|71044.56
15:44:53|71043.29
15:44:54|71043.28
15:44:55|71043.29
15:44:56|71054.91
15:44:57|71054.92
15:44:58|71061.1
15:44:59|71068.47
15:45:00|71068.48
15:45:01|71068.48
15:45:02|71032.07
15:45:04|71041.03
15:45:04|71035.46
15:45:05|71041.03
15:45:07|71047.4
15:45:08|71055.9
15:45:08|71055.9
15:45:09|71059.99
15:45:10|71059.99
15:45:11|71065.16
15:45:12|71065.17
15:45:13|71075.87
15:45:15|71079.28
15:45:15|71081.44
15:45:16|71090.57
15:45:17|71113.26
15:45:18|71127.64
15:45:19|71151.12
15:45:20|71151.11
15:45:22|71142.1
15:45:23|71142.1
15:45:24|71142.1
15:45:25|71147.55
15:45:26|71155.44
15:45:27|71155.43
15:45:28|71155.91
15:45:29|71168.
15:45:30|71169.99
15:45:31|71180.93
15:45:33|71195.91
15:45:33|71212.
15:45:34|71204.01
15:45:35|71215.8
15:45:36|71201.1
15:45:37|71181.9
15:45:38|71181.91
15:45:39|71201.11
15:45:40|71207.42
15:45:41|71200.
15:45:42|71200.
15:45:44|71207.3
15:45:44|71207.3
15:45:45|71207.3
15:45:46|71207.29
15:45:47|71216.
15:45:49|71204.02
15:45:49|71214.83
15:45:50|71214.83
15:45:52|71214.84
15:45:52|71214.84
15:45:53|71214.84
15:45:54|71194.02
15:45:56|71178.59
15:45:56|71192.
15:45:57|71181.91
15:45:58|71189.23
15:45:59|71187.01
15:46:00|71207.29
15:46:01|71196.88
15:46:02|71178.58
15:46:03|71191.7
15:46:05|71178.54
15:46:05|71179.19
15:46:06|71170.01
15:46:07|71163.57
15:46:08|71167.9
15:46:09|71167.73
15:46:10|71179.52
15:46:11|71181.1
15:46:12|71181.1
15:46:13|71188.01
15:46:14|71172.96
15:46:15|71190.75
15:46:16|71172.96
15:46:17|71167.99
15:46:19|71161.11
15:46:20|71176.
15:46:21|71168.22
15:46:23|71175.99
15:46:23|71180.
15:46:24|71188.
15:46:26|71193.07
15:46:26|71188.12
15:46:27|71207.29
15:46:29|71207.28
15:46:30|71211.68
15:46:30|71211.69
15:46:31|71230.
15:46:32|71241.32
15:46:33|71253.62
15:46:34|71261.71
15:46:36|71256.01
15:46:36|71263.8
15:46:38|71263.8
15:46:38|71256.
15:46:40|71241.23
15:46:40|71230.95
15:46:42|71244.
15:46:42|71231.43
15:46:44|71245.87
15:46:45|71248.09
15:46:45|71249.29
15:46:47|71265.
15:46:47|71259.86
15:46:49|71262.98
15:46:50|71262.
15:46:51|71244.31
15:46:52|71251.38
15:46:53|71251.37
15:46:54|71251.38
15:46:55|71251.37
15:46:56|71251.37
15:46:57|71251.37
15:46:58|71251.37
15:46:59|71241.1
15:47:00|71237.19
15:47:01|71226.16
15:47:02|71223.32
15:47:03|71213.87
15:47:04|71237.2
15:47:05|71247.99
15:47:06|71251.38
15:47:07|71251.38
15:47:08|71251.38
15:47:09|71251.37
15:47:10|71241.6
15:47:11|71228.
15:47:12|71221.11
15:47:13|71221.11
15:47:14|71212.
15:47:15|71212.01
15:47:16|71212.
15:47:17|71197.48
15:47:18|71172.
15:47:19|71160.04
15:47:20|71168.45
15:47:21|71160.35
15:47:22|71160.02
15:47:24|71150.01
15:47:25|71143.38
15:47:26|71165.77
15:47:27|71165.76
15:47:28|71159.37
15:47:29|71184.92
15:47:30|71195.68
15:47:31|71177.36
15:47:32|71177.36
15:47:33|71177.35
15:47:34|71186.34
15:47:35|71185.79
15:47:36|71166.86
15:47:37|71161.58
15:47:38|71164.
15:47:39|71164.25
15:47:40|71164.24
15:47:41|71169.36
15:47:42|71170.74
15:47:43|71194.37
15:47:44|71187.44
15:47:45|71189.47
15:47:46|71189.58
15:47:47|71195.99
15:47:48|71181.83
15:47:49|71186.96
15:47:50|71193.13
15:47:51|71195.99
15:47:52|71195.99
15:47:53|71203.39
15:47:54|71210.
15:47:55|71222.19
15:47:56|71227.99
15:47:57|71227.99
15:47:58|71229.99
15:47:59|71227.98
15:48:00|71224.03
15:48:01|71220.89
15:48:02|71220.89
15:48:03|71220.9
15:48:04|71226.01
15:48:06|71216.5
15:48:06|71207.67
15:48:07|71207.67
15:48:09|71222.61
15:48:09|71226.44
15:48:11|71239.99
15:48:11|71256.42
15:48:12|71249.79
15:48:13|71249.78
15:48:15|71249.79
15:48:15|71255.22
15:48:16|71255.22
15:48:17|71255.21
15:48:18|71251.5
15:48:20|71251.5
15:48:20|71256.76
15:48:21|71256.77
15:48:22|71260.45
15:48:24|71264.98
15:48:26|71266.65
15:48:26|71275.5
15:48:28|71287.98
15:48:29|71286.18
15:48:30|71286.17
15:48:31|71286.18
15:48:32|71286.18
15:48:33|71286.18
15:48:34|71286.18
15:48:35|71286.17
15:48:36|71291.07
15:48:37|71291.93
15:48:38|71289.55
15:48:39|71289.55
15:48:40|71286.19
15:48:41|71265.45
15:48:42|71261.11
15:48:44|71241.11
15:48:45|71233.05
15:48:45|71227.75
15:48:47|71235.99
15:48:48|71219.29
15:48:49|71196.02
15:48:50|71190.01
15:48:50|71202.25
15:48:51|71203.93
15:48:53|71196.83
15:48:53|71188.62
15:48:55|71206.87
15:48:56|71215.18
15:48:56|71206.62
15:48:58|71210.83
15:48:59|71210.83
15:49:00|71217.33
15:49:01|71204.92
15:49:02|71192.1
15:49:03|71188.63
15:49:04|71206.98
15:49:05|71212.73
15:49:06|71212.48
15:49:07|71220.15
15:49:08|71218.91
15:49:09|71200.
15:49:10|71202.21
15:49:11|71219.98
15:49:12|71224.72
15:49:13|71229.6
15:49:15|71202.45
15:49:16|71201.11
15:49:18|71201.1
15:49:19|71201.1
15:49:19|71201.11
15:49:21|71201.1
15:49:21|71196.76
15:49:22|71175.27
15:49:24|71161.11
15:49:25|71166.79
15:49:27|71172.
15:49:27|71172.
15:49:28|71172.
15:49:30|71172.
15:49:31|71172.
15:49:31|71171.99
15:49:32|71172.
15:49:33|71172.
15:49:34|71187.99
15:49:36|71201.1
15:49:37|71217.34
15:49:38|71217.34
15:49:38|71209.47
15:49:39|71223.99
15:49:40|71224.
15:49:41|71243.27
15:49:43|71258.94
15:49:43|71269.02
15:49:44|71269.02
15:49:46|71269.01
15:49:46|71269.02
15:49:47|71269.02
15:49:49|71269.02
15:49:49|71269.01
15:49:51|71269.02
15:49:51|71269.02
15:49:52|71269.02
15:49:54|71266.8
15:49:55|71264.05
15:49:55|71256.01
15:49:56|71250.57
15:49:58|71250.57
15:49:59|71250.57
15:49:59|71245.9
15:50:01|71228.42
15:50:01|71228.42
15:50:03|71235.2
15:50:04|71223.56
15:50:05|71222.4
15:50:06|71221.1
15:50:07|71221.1
15:50:08|71221.1
15:50:09|71221.1
15:50:10|71221.37
15:50:11|71217.79
15:50:12|71217.8
15:50:13|71216.43
15:50:14|71216.43
15:50:15|71215.59
15:50:16|71189.24
15:50:17|71188.12
15:50:18|71180.
15:50:19|71183.59
15:50:20|71180.01
15:50:21|71180.02
15:50:22|71173.63
15:50:23|71172.94
15:50:24|71172.94
15:50:25|71157.29
15:50:27|71132.02
15:50:28|71125.28
15:50:30|71121.11
15:50:30|71136.99
15:50:31|71137.18
15:50:33|71137.18
15:50:34|71139.39
15:50:35|71130.07
15:50:36|71131.42
15:50:37|71143.36
15:50:38|71152.3
15:50:39|71175.
15:50:40|71175.42
15:50:41|71167.38
15:50:41|71148.54
15:50:43|71148.55
15:50:43|71148.49
15:50:44|71141.11
15:50:45|71141.1
15:50:46|71150.48
15:50:48|71158.66
15:50:48|71177.79
15:50:49|71180.02
15:50:50|71205.68
15:50:51|71210.25
15:50:53|71207.85
15:50:53|71207.84
15:50:55|71207.84
15:50:56|71192.5
15:50:56|71199.97
15:50:58|71199.98
15:50:58|71195.09
15:51:00|71188.33
15:51:01|71177.79
15:51:02|71177.79
15:51:03|71166.4
15:51:03|71152.01
15:51:04|71158.24
15:51:05|71158.23
15:51:06|71163.99
15:51:08|71171.12
15:51:09|71180.
15:51:09|71181.1
15:51:10|71181.1
15:51:11|71189.99
15:51:13|71196.75
15:51:13|71196.75
15:51:14|71196.75
15:51:16|71201.1
15:51:17|71201.09
15:51:17|71201.09
15:51:18|71201.09
15:51:20|71201.1
15:51:21|71204.28
15:51:21|71191.93
15:51:22|71170.01
15:51:24|71170.
15:51:25|71161.32
15:51:26|71161.32
15:51:27|71157.28
15:51:28|71155.01
15:51:29|71155.01
15:51:29|71155.01
15:51:30|71166.84
15:51:32|71166.84
15:51:33|71166.85
15:51:34|71191.4
15:51:35|71189.99
15:51:36|71174.6
15:51:37|71155.71
15:51:38|71152.
15:51:39|71152.
15:51:40|71152.
15:51:41|71152.
15:51:43|71152.01
15:51:44|71152.01
15:51:44|71152.01
15:51:45|71152.
15:51:46|71141.1
15:51:47|71141.11
15:51:48|71134.22
15:51:50|71131.41
15:51:50|71122.15
15:51:52|71130.38
15:51:53|71130.39
15:51:54|71130.36
15:51:54|71130.36
15:51:55|71130.37
15:51:57|71130.38
15:51:58|71130.38
15:51:59|71130.39
15:51:59|71130.38
15:52:01|71110.12
15:52:02|71094.84
15:52:03|71080.01
15:52:04|71062.16
15:52:05|71060.22
15:52:06|71054.64
15:52:07|71045.
15:52:08|71038.
15:52:09|71011.19
15:52:10|71024.67
15:52:11|71024.67
15:52:12|71024.68
15:52:13|71019.56
15:52:14|71005.02
15:52:15|70973.55
15:52:16|70962.05
15:52:17|70973.55
15:52:19|70964.51
15:52:20|70990.82
15:52:20|70978.91
15:52:22|70976.93
15:52:23|70981.11
15:52:23|70972.88
15:52:24|71005.02
15:52:25|70983.73
15:52:26|70969.5
15:52:27|70955.13
15:52:29|70948.51
15:52:30|70948.51
15:52:31|70935.45
15:52:32|70908.92
15:52:33|70910.77
15:52:34|70908.24
15:52:35|70913.24
15:52:36|70941.1
15:52:37|70952.
15:52:39|70969.99
15:52:40|70972.52
15:52:41|70955.19
15:52:42|70970.
15:52:43|70981.1
15:52:44|70981.09
15:52:45|70981.09
15:52:46|70981.1
15:52:47|70991.98
15:52:48|70991.99
15:52:49|70991.99
15:52:50|70994.34
15:52:51|70994.61
15:52:52|70994.77
15:52:53|70987.26
15:52:54|70987.26
15:52:55|70981.94
15:52:56|70981.95
15:52:57|70987.26
15:52:58|70987.26
15:52:59|70981.95
15:53:00|70981.94
15:53:01|70981.95
15:53:02|70998.2
15:53:03|70993.28
15:53:05|70999.99
15:53:05|71009.46
15:53:06|70988.
15:53:08|70995.21
15:53:08|71009.99
15:53:09|71037.4
15:53:11|71037.4
15:53:12|71047.99
15:53:13|71050.33
15:53:14|71033.25
15:53:14|71012.12
15:53:16|71005.53
15:53:16|71006.7
15:53:18|71006.7
15:53:19|71006.69
15:53:19|71006.69
15:53:20|71006.69
15:53:21|70990.01
15:53:23|70990.01
15:53:23|70981.11
15:53:24|70959.45
15:53:25|70959.45
15:53:26|70952.02
15:53:27|70959.88
15:53:30|70962.88
15:53:31|70954.67
15:53:31|70954.67
15:53:32|70954.66
15:53:34|70954.67
15:53:35|70954.66
15:53:36|70964.31
15:53:37|70980.94
15:53:38|70983.1
15:53:39|70965.11
15:53:40|70956.28
15:53:41|70968.
15:53:42|70979.5
15:53:43|70972.67
15:53:44|70977.1
15:53:45|70977.09
15:53:46|70964.41
15:53:47|70961.75
15:53:48|70961.74
15:53:49|70976.97
15:53:50|70988.45
15:53:51|70990.97
15:53:52|70991.99
15:53:53|70991.98
15:53:54|70991.99
15:53:55|70991.98
15:53:56|70991.99
15:53:57|70991.99
15:53:58|70991.99
15:53:59|70978.89
15:54:00|70978.14
15:54:01|70978.14
15:54:02|70978.14
15:54:03|70978.14
15:54:04|70978.13
15:54:05|70978.14
15:54:06|70978.13
15:54:07|70978.14
15:54:09|70962.22
15:54:09|70962.21
15:54:10|70962.22
15:54:12|70962.21
15:54:13|70962.22
15:54:14|70936.66
15:54:15|70921.86
15:54:16|70904.01
15:54:17|70904.01
15:54:18|70898.95
15:54:19|70880.99
15:54:19|70861.1
15:54:20|70861.1
15:54:21|70837.92
15:54:22|70849.45
15:54:24|70864.33
15:54:24|70887.72
15:54:26|70887.72
15:54:26|70872.19
15:54:27|70872.18
15:54:28|70882.05
15:54:30|70861.11
15:54:31|70850.01
15:54:31|70850.01
15:54:33|70850.
15:54:34|70850.
15:54:35|70841.11
15:54:36|70833.43
15:54:37|70832.28
15:54:38|70812.
15:54:39|70804.01
15:54:40|70793.99
15:54:41|70828.25
15:54:42|70836.85
15:54:43|70836.85
15:54:45|70836.84
15:54:45|70850.
15:54:46|70849.99
15:54:47|70855.73
15:54:48|70867.3
15:54:49|70867.29
15:54:51|70867.29
15:54:51|70857.97
15:54:52|70857.98
15:54:54|70866.74
15:54:54|70866.75
15:54:55|70866.74
15:54:56|70866.75
15:54:57|70888.88
15:54:59|70901.9
15:54:59|70905.43
15:55:01|70919.62
15:55:01|70892.
15:55:02|70892.01
15:55:03|70903.29
15:55:04|70911.98
15:55:05|70909.78
15:55:06|70914.9
15:55:07|70935.75
15:55:08|70947.99
15:55:09|70949.99
15:55:10|70936.01
15:55:11|70951.98
15:55:13|70965.74
15:55:14|70965.74
15:55:14|70965.74
15:55:15|70965.74
15:55:16|70965.74
15:55:17|70965.74
15:55:18|70965.73
15:55:19|70950.13
15:55:20|70947.99
15:55:21|70922.49
15:55:22|70939.99
15:55:23|70955.79
15:55:24|70954.67
15:55:26|70940.01
15:55:26|70940.
15:55:28|70956.75
15:55:28|70957.49
15:55:30|70940.13
15:55:30|70924.01
15:55:31|70924.01
15:55:33|70924.
15:55:33|70914.47
15:55:35|70914.47
15:55:35|70931.99
15:55:37|70955.
15:55:38|70961.1
15:55:38|70989.99
15:55:40|70999.99
15:55:41|71007.99
15:55:41|71007.98
15:55:42|71022.39
15:55:45|71000.01
15:55:45|70984.52
15:55:46|70977.64
15:55:47|70977.64
15:55:48|70977.64
15:55:50|70990.91
15:55:51|71005.83
15:55:51|71005.83
15:55:52|71018.8
15:55:53|71018.8
15:55:54|71000.
15:55:55|71015.41
15:55:57|71017.61
15:55:58|71021.09
15:55:58|71033.26
15:55:59|71038.86
15:56:00|71038.86
15:56:02|71038.85
15:56:02|71035.08
15:56:03|71035.08
15:56:05|71035.08
15:56:05|71021.84
15:56:06|71006.71
15:56:07|71006.7
15:56:08|71006.7
15:56:09|71006.71
15:56:10|71006.7
15:56:11|71006.71
15:56:12|70995.7
15:56:13|70995.69
15:56:15|70995.7
15:56:15|70994.88
15:56:17|70994.88
15:56:17|70994.88
15:56:19|70994.88
15:56:19|70994.88
15:56:20|70992.01
15:56:21|70992.02
15:56:23|70992.02
15:56:23|70986.23
15:56:24|70980.21
15:56:25|70965.7
15:56:27|70980.01
15:56:28|70980.01
15:56:29|71001.09
15:56:29|71001.1
15:56:30|70992.01
15:56:31|70988.38
15:56:33|71001.1
15:56:34|71001.09
15:56:34|70975.82
15:56:36|70962.27
15:56:37|70962.28
15:56:38|70979.99
15:56:39|70980.
15:56:41|70963.99
15:56:42|70963.98
15:56:42|70963.98
15:56:44|70963.99
15:56:45|70963.98
15:56:45|70963.98
15:56:47|70963.98
15:56:48|70963.99
15:56:48|70941.11
15:56:50|70924.02
15:56:51|70933.53
15:56:52|70934.3
15:56:53|70934.3
15:56:54|70934.3
15:56:54|70925.79
15:56:55|70914.92
15:56:57|70914.91
15:56:58|70914.92
15:56:59|70911.99
15:57:00|70911.99
15:57:00|70896.41
15:57:01|70878.12
15:57:03|70865.
15:57:03|70879.56
15:57:05|70879.57
15:57:06|70896.
15:57:07|70884.02
15:57:08|70884.02
15:57:09|70899.79
15:57:10|70904.73
15:57:11|70904.72
15:57:12|70904.72
15:57:13|70904.73
15:57:14|70909.71
15:57:15|70916.69
15:57:16|70916.7
15:57:17|70929.99
15:57:18|70934.02
15:57:19|70934.3
15:57:20|70934.3
15:57:21|70934.95
15:57:22|70945.24
15:57:23|70926.04
15:57:24|70933.25
15:57:25|70939.68
15:57:26|70948.39
15:57:27|70957.42
15:57:28|70963.98
15:57:29|70963.98
15:57:30|70972.89
15:57:32|70984.09
15:57:33|70990.
15:57:35|70990.
15:57:36|70989.99
15:57:37|70999.99
15:57:38|70999.99
15:57:39|70999.99
15:57:39|70999.99
15:57:40|71000.
15:57:41|71000.
15:57:43|71006.7
15:57:43|71018.18
15:57:44|71030.
15:57:46|71031.22
15:57:47|71031.22
15:57:48|71031.21
15:57:48|71014.39
15:57:50|70995.24
15:57:51|71003.99
15:57:52|71004.
15:57:53|71004.
15:57:54|71004.
15:57:55|71009.11
15:57:56|71018.88
15:57:57|71037.5
15:57:57|71028.
15:57:58|71018.89
15:58:00|71018.88
15:58:00|71012.02
15:58:02|71008.
15:58:03|71023.94
15:58:04|71032.48
15:58:05|71032.47
15:58:06|71009.6
15:58:07|71009.45
15:58:08|71009.46
15:58:10|71009.45
15:58:10|71009.45
15:58:11|71009.45
15:58:12|71009.45
15:58:14|70986.52
15:58:14|70981.31
15:58:15|70978.99
15:58:16|70979.99
15:58:17|70989.09
15:58:19|70984.02
15:58:19|70984.02
15:58:20|70981.82
15:58:22|70986.89
15:58:22|70986.89
15:58:24|70986.88
15:58:25|70983.67
15:58:25|70972.52
15:58:26|70958.21
15:58:27|70958.21
15:58:28|70970.58
15:58:29|70979.35
15:58:30|70979.34
15:58:31|70977.14
15:58:33|70970.33
15:58:35|70970.32
15:58:35|70970.32
15:58:37|70958.22
15:58:37|70965.59
15:58:39|70958.22
15:58:40|70958.22
15:58:40|70958.23
15:58:41|70955.81
15:58:42|70951.01
15:58:43|70951.01
15:58:44|70951.01
15:58:45|70934.3
15:58:46|70916.48
15:58:48|70916.47
15:58:49|70916.48
15:58:49|70914.67
15:58:50|70910.33
15:58:52|70910.33
15:58:52|70910.33
15:58:53|70905.62
15:58:55|70905.62
15:58:55|70905.62
15:58:56|70905.61
15:58:58|70905.61
15:58:58|70900.01
15:58:59|70900.
15:59:01|70900.
15:59:01|70900.01
15:59:02|70900.01
15:59:03|70900.
15:59:04|70900.01
15:59:05|70895.12
15:59:06|70895.11
15:59:07|70895.12
15:59:08|70895.12
15:59:09|70895.11
15:59:11|70895.11
15:59:12|70892.01
15:59:13|70892.01
15:59:14|70904.3
15:59:15|70904.3
15:59:17|70904.29
15:59:17|70894.24
15:59:18|70892.01
15:59:19|70892.
15:59:20|70892.01
15:59:21|70891.92
15:59:22|70891.63
15:59:23|70886.08
15:59:24|70872.01
15:59:25|70868.
15:59:28|70850.
15:59:28|70855.51
15:59:30|70866.74
15:59:30|70872.01
15:59:31|70872.01
15:59:32|70873.43
15:59:33|70886.06
15:59:35|70886.06
15:59:36|70873.09
15:59:37|70873.09
15:59:38|70873.08
15:59:39|70873.09
15:59:40|70879.99
15:59:41|70886.06
15:59:42|70886.07
15:59:43|70891.96
15:59:44|70891.96
15:59:45|70891.97
15:59:46|70891.97
15:59:47|70891.97
15:59:48|70882.12
15:59:49|70878.17
15:59:50|70878.16
15:59:51|70861.1
15:59:52|70850.
15:59:54|70844.
15:59:55|70844.01
15:59:56|70844.01
15:59:57|70844.
15:59:58|70844.
15:59:59|70844.
16:00:00|70844.
16:00:01|70821.45
16:00:02|70821.44
16:00:04|70824.
16:00:04|70824.
16:00:06|70826.55
16:00:07|70823.98
16:00:08|70816.01
16:00:09|70801.11
16:00:10|70794.74
16:00:11|70835.13
16:00:12|70855.26
16:00:13|70841.78
16:00:14|70843.67
16:00:15|70823.77
16:00:16|70811.17
16:00:18|70828.11
16:00:18|70842.09
16:00:19|70858.7
16:00:21|70870.13
16:00:22|70890.18
16:00:23|70894.1
16:00:24|70891.96
16:00:25|70915.14
16:00:26|70929.27
16:00:27|70921.22
16:00:28|70926.08
16:00:29|70943.99
16:00:29|70951.22
16:00:31|70933.38
16:00:32|70933.38
16:00:33|70922.49
16:00:34|70927.92
16:00:35|70940.51
16:00:37|70947.95
16:00:37|70960.
16:00:38|70965.68
16:00:39|70980.02
16:00:40|70994.12
16:00:41|70987.54
16:00:42|70987.53
16:00:43|70987.54
16:00:45|70987.54
16:00:45|70987.53
16:00:46|70987.54
16:00:48|70987.54
16:00:48|70997.79
16:00:49|70992.52
16:00:50|70992.52
16:00:51|70987.53
16:00:52|70980.04
16:00:54|70988.97
16:00:55|70993.
16:00:56|71003.99
16:00:57|71025.44
16:00:58|71025.45
16:00:59|71025.45
16:01:00|71025.44
16:01:01|70997.69
16:01:02|70997.69
16:01:03|70997.7
16:01:04|70997.69
16:01:05|70997.7
16:01:07|70982.51
16:01:07|70961.85
16:01:09|70961.85
16:01:10|70960.
16:01:11|70930.19
16:01:11|70949.2
16:01:12|70951.22
16:01:14|70968.72
16:01:15|70973.83
16:01:16|70977.73
16:01:17|70972.61
16:01:18|70956.6
16:01:19|70956.55
16:01:20|70930.38
16:01:21|70948.04
16:01:22|70940.94
16:01:23|70932.88
16:01:24|70930.39
16:01:26|70933.35
16:01:26|70925.73
16:01:28|70920.
16:01:28|70904.
16:01:29|70904.
16:01:30|70900.
16:01:32|70888.01
16:01:32|70888.01
16:01:33|70870.28
16:01:34|70864.56
16:01:35|70876.01
16:01:36|70876.01
16:01:37|70887.45
16:01:38|70900.
16:01:39|70909.74
16:01:40|70934.65
16:01:41|70947.53
16:01:42|70947.77
16:01:43|70942.66
16:01:44|70943.54
16:01:45|70943.54
16:01:47|70937.7
16:01:47|70937.7
16:01:48|70937.7
16:01:49|70937.7
16:01:50|70928.01
16:01:51|70911.74
16:01:53|70900.01
16:01:53|70890.49
16:01:54|70908.
16:01:55|70908.
16:01:57|70921.09
16:01:58|70929.47
16:01:58|70929.67
16:01:59|70916.14
16:02:00|70905.18
16:02:02|70905.19
16:02:02|70900.01
16:02:03|70902.23
16:02:05|70907.99
16:02:06|70907.99
16:02:07|70921.1
16:02:08|70930.33
16:02:09|70921.09
16:02:10|70923.29
16:02:12|70919.33
16:02:13|70926.21
16:02:14|70926.21
16:02:14|70926.21
16:02:15|70926.49
16:02:17|70930.32
16:02:17|70937.7
16:02:18|70941.08
16:02:20|70947.55
16:02:20|70953.94
16:02:22|70960.
16:02:22|70961.09
16:02:23|70961.09
16:02:25|70970.
16:02:25|71005.01
16:02:26|71015.41
16:02:27|71022.77
16:02:28|71033.01
16:02:29|71020.46
16:02:31|71025.82
16:02:32|71029.47
16:02:33|71017.62
16:02:33|71017.63
16:02:34|71017.63
16:02:35|71023.03
16:02:36|71030.65
16:02:37|71040.8
16:02:39|71049.52
16:02:40|71054.64
16:02:41|71079.77
16:02:42|71080.21
16:02:43|71076.
16:02:44|71071.5
16:02:45|71071.5
16:02:46|71073.7
16:02:47|71073.71
16:02:48|71091.22
16:02:49|71094.98
16:02:50|71094.99
16:02:51|71101.09
16:02:52|71112.42
16:02:53|71119.99
16:02:54|71073.69
16:02:55|71073.68
16:02:56|71073.69
16:02:57|71073.69
16:02:58|71073.69
16:02:59|71073.69
16:03:00|71056.89
16:03:01|71056.88
16:03:03|71044.
16:03:05|71065.06
16:03:06|71071.18
16:03:07|71071.17
16:03:08|71071.17
16:03:09|71076.32
16:03:10|71081.1
16:03:11|71066.11
16:03:13|71053.81
16:03:14|71044.87
16:03:16|71056.
16:03:17|71030.01
16:03:17|71030.01
16:03:19|71028.01
16:03:20|71024.01
16:03:21|71009.46
16:03:22|71009.46
16:03:22|71019.75
16:03:23|71001.1
16:03:24|71006.16
16:03:26|71012.64
16:03:27|71019.76
16:03:28|71019.76
16:03:29|71036.
16:03:30|71035.99
16:03:31|71047.64
16:03:32|71052.43
16:03:33|71052.42
16:03:34|71061.1
16:03:35|71061.1
16:03:36|71061.1
16:03:38|71067.99
16:03:39|71068.
16:03:39|71067.99
16:03:41|71074.4
16:03:42|71066.04
16:03:44|71067.7
16:03:44|71068.88
16:03:46|71083.28
16:03:46|71084.95
16:03:48|71099.51
16:03:48|71099.51
16:03:50|71101.1
16:03:50|71101.1
16:03:52|71073.6
16:03:53|71073.61
16:03:54|71073.6
16:03:55|71086.56
16:03:56|71092.34
16:03:57|71093.8
16:03:58|71104.46
16:03:59|71092.35
16:04:00|71101.09
16:04:01|71092.35
16:04:02|71092.35
16:04:03|71097.47
16:04:04|71109.99
16:04:05|71109.99
16:04:06|71110.
16:04:08|71107.79
16:04:09|71097.25
16:04:10|71081.11
16:04:10|71081.1
16:04:11|71080.01
16:04:13|71073.61
16:04:14|71073.61
16:04:15|71073.62
16:04:16|71073.61
16:04:17|71075.06
16:04:19|71075.07
16:04:20|71073.61
16:04:21|71073.62
16:04:23|71073.62
16:04:24|71057.33
16:04:26|71044.01
16:04:27|71043.96
16:04:27|71037.34
16:04:29|71054.89
16:04:29|71047.05
16:04:31|71047.05
16:04:31|71042.07
16:04:33|71056.
16:04:33|71056.
16:04:34|71056.
16:04:36|71079.98
16:04:37|71079.98
16:04:39|71079.98
16:04:40|71079.6
16:04:41|71081.09
16:04:42|71081.1
16:04:44|71099.03
16:04:44|71099.69
16:04:45|71099.69
16:04:47|71113.51
16:04:48|71107.1
16:04:49|71107.09
16:04:50|71100.72
16:04:51|71100.73
16:04:52|71100.73
16:04:53|71100.72
16:04:54|71100.73
16:04:55|71116.06
16:04:56|71116.06
16:04:58|71116.06
16:04:59|71129.99
16:04:59|71136.36
16:05:01|71136.4
16:05:02|71136.4
16:05:03|71108.
16:05:04|71128.99
16:05:05|71136.4
16:05:06|71133.1
16:05:07|71129.13
16:05:08|71132.97
16:05:09|71135.28
16:05:10|71149.98
16:05:11|71141.59
16:05:13|71133.69
16:05:13|71126.64
16:05:14|71119.22
16:05:16|71105.34
16:05:16|71124.92
16:05:17|71131.29
16:05:18|71128.69
16:05:20|71128.69
16:05:20|71109.65
16:05:21|71111.38
16:05:22|71102.77
16:05:24|71100.73
16:05:25|71100.72
16:05:26|71075.07
16:05:27|71075.08
16:05:27|71075.08
16:05:29|71072.88
16:05:30|71085.77
16:05:31|71093.73
16:05:32|71093.73
16:05:33|71097.59
16:05:34|71103.98
16:05:35|71103.99
16:05:36|71101.24
16:05:37|71084.22
16:05:38|71090.85
16:05:39|71094.79
16:05:40|71086.18
16:05:41|71076.1
16:05:42|71061.11
16:05:44|71074.2
16:05:45|71067.15
16:05:46|71061.23
16:05:47|71050.01
16:05:49|71050.01
16:05:49|71025.82
16:05:50|71029.47
16:05:51|71017.2
16:05:53|71000.52
16:05:54|71010.61
16:05:54|71025.82
16:05:55|71025.82
16:05:57|71033.23
16:05:58|71041.1
16:05:58|71041.1
16:06:00|71041.09
16:06:01|71041.1
16:06:02|71041.1
16:06:03|71025.83
16:06:04|71025.83
16:06:05|71036.
16:06:06|71036.
16:06:07|71036.
16:06:08|71031.98
16:06:09|71046.29
16:06:10|71024.02
16:06:11|70998.22
16:06:12|70980.
16:06:13|70980.
16:06:14|70964.01
16:06:15|70956.91
16:06:16|70952.
16:06:18|70943.99
16:06:18|70941.1
16:06:19|70921.1
16:06:20|70912.52
16:06:21|70912.86
16:06:22|70901.71
16:06:24|70900.01
16:06:24|70888.01
16:06:26|70880.13
16:06:26|70880.13
16:06:27|70863.79
16:06:28|70850.01
16:06:30|70850.01
16:06:30|70836.42
16:06:31|70830.
16:06:32|70836.42
16:06:34|70845.62
16:06:35|70843.47
16:06:36|70843.48
16:06:37|70834.84
16:06:38|70824.05
16:06:39|70824.05
16:06:40|70824.04
16:06:41|70833.54
16:06:42|70836.24
16:06:44|70824.05
16:06:45|70813.42
16:06:46|70788.88
16:06:47|70793.93
16:06:48|70770.69
16:06:49|70775.
16:06:51|70775.
16:06:52|70775.
16:06:52|70763.82
16:06:54|70762.6
16:06:54|70762.6
16:06:56|70754.61
16:06:57|70739.01
16:06:57|70756.68
16:06:59|70756.69
16:07:00|70740.
16:07:01|70758.39
16:07:02|70741.46
16:07:03|70736.16
16:07:04|70715.22
16:07:05|70710.
16:07:06|70700.
16:07:07|70690.19
16:07:08|70708.
16:07:09|70690.
16:07:10|70690.2
16:07:11|70673.09
16:07:12|70670.9
16:07:13|70664.72
16:07:14|70652.27
16:07:15|70641.11
16:07:16|70620.01
16:07:17|70620.38
16:07:18|70611.9
16:07:19|70612.4
16:07:20|70619.98
16:07:21|70684.87
16:07:22|70635.85
16:07:23|70700.
16:07:24|70684.88
16:07:25|70684.88
16:07:26|70811.96
16:07:27|70828.
16:07:28|70826.69
16:07:30|70863.59
16:07:30|70838.22
16:07:31|70838.22
16:07:32|70828.02
16:07:33|70830.23
16:07:34|70827.95
16:07:35|70830.23
16:07:36|70839.16
16:07:37|70843.99
16:07:39|70868.21
16:07:40|70878.84
16:07:41|70908.01
16:07:42|70891.99
16:07:44|70947.68
16:07:46|70953.72
16:07:47|70962.19
16:07:47|70962.48
16:07:49|70987.99
16:07:50|70965.13
16:07:51|70999.99
16:07:52|71031.56
16:07:52|71067.27
16:07:54|70954.06
16:07:55|71049.05
16:07:55|71032.08
16:07:57|71039.86
16:07:58|71030.
16:07:58|71060.9
16:08:00|71052.02
16:08:01|71032.08
16:08:02|71016.
16:08:03|71001.1
16:08:04|70984.08
16:08:05|71001.94
16:08:06|70970.
16:08:08|70958.77
16:08:08|70957.94
16:08:10|70936.01
16:08:10|70936.01
16:08:11|70930.85
16:08:12|70925.98
16:08:13|70917.65
16:08:14|70974.16
16:08:15|70961.29
16:08:17|70957.95
16:08:17|70922.89
16:08:19|70925.72
16:08:19|70925.72
16:08:20|70927.92
16:08:21|70908.
16:08:22|70908.
16:08:24|70910.8
16:08:25|70885.83
16:08:26|70885.83
16:08:27|70885.83
16:08:28|70897.01
16:08:29|70897.01
16:08:30|70897.02
16:08:31|70897.02
16:08:32|70898.63
16:08:33|70899.22
16:08:34|70897.02
16:08:35|70923.56
16:08:36|70923.57
16:08:37|70925.77
16:08:38|70925.77
16:08:39|70925.76
16:08:41|70903.2
16:08:42|70898.64
16:08:43|70891.25
16:08:44|70891.26
16:08:44|70891.25
16:08:46|70891.25
16:08:47|70891.25
16:08:48|70891.26
16:08:49|70891.25
16:08:51|70855.41
16:08:51|70850.4
16:08:52|70838.7
16:08:53|70820.
16:08:54|70819.73
16:08:56|70829.06
16:08:56|70839.49
16:08:58|70838.1
16:08:59|70839.36
16:09:00|70839.36
16:09:01|70824.88
16:09:03|70830.81
16:09:03|70843.29
16:09:05|70844.56
16:09:06|70826.5
16:09:08|70800.01
16:09:09|70808.
16:09:10|70801.65
16:09:11|70801.65
16:09:12|70800.
16:09:13|70818.19
16:09:14|70818.18
16:09:15|70818.19
16:09:16|70796.07
16:09:18|70783.14
16:09:18|70784.62
16:09:20|70799.99
16:09:20|70804.71
16:09:21|70815.99
16:09:22|70796.25
16:09:24|70794.98
16:09:24|70781.11
16:09:26|70777.17
16:09:26|70770.45
16:09:27|70785.03
16:09:28|70801.1
16:09:30|70812.01
16:09:30|70801.34
16:09:31|70794.97
16:09:32|70794.98
16:09:33|70800.
16:09:34|70801.46
16:09:36|70784.01
16:09:36|70784.
16:09:38|70759.34
16:09:39|70756.7
16:09:39|70809.59
16:09:40|70806.2
16:09:42|70798.22
16:09:43|70787.77
16:09:44|70789.13
16:09:45|70794.
16:09:46|70793.99
16:09:47|70793.99
16:09:48|70794.
16:09:49|70782.19
16:09:50|70781.11
16:09:51|70776.44
16:09:52|70767.31
16:09:53|70750.01
16:09:54|70764.44
16:09:56|70775.93
16:09:56|70791.76
16:09:57|70792.48
16:09:59|70792.49
16:10:00|70794.
16:10:00|70793.99
16:10:01|70764.83
16:10:02|70767.35
16:10:03|70767.35
16:10:04|70757.15
16:10:05|70753.89
16:10:06|70771.98
16:10:07|70780.46
16:10:08|70781.18
16:10:10|70783.65
16:10:10|70764.23
16:10:12|70753.89
16:10:12|70741.11
16:10:14|70737.98
16:10:15|70737.98
16:10:15|70737.98
16:10:17|70737.97
16:10:17|70730.76
16:10:19|70720.
16:10:20|70713.73
16:10:20|70713.73
16:10:22|70713.73
16:10:22|70713.72
16:10:24|70713.73
16:10:24|70713.73
16:10:26|70715.99
16:10:27|70715.99
16:10:28|70733.86
16:10:29|70758.41
16:10:30|70753.84
16:10:32|70728.83
16:10:32|70726.48
16:10:33|70726.49
16:10:35|70736.9
16:10:35|70721.11
16:10:36|70720.7
16:10:37|70717.83
16:10:38|70717.83
16:10:39|70733.93
16:10:40|70720.
16:10:41|70727.1
16:10:42|70722.12
16:10:44|70708.68
16:10:46|70713.77
16:10:47|70719.99
16:10:47|70720.
16:10:49|70720.
16:10:50|70708.76
16:10:51|70708.76
16:10:51|70726.35
16:10:52|70744.18
16:10:54|70744.17
16:10:55|70744.17
16:10:56|70744.18
16:10:57|70744.18
16:10:58|70746.8
16:11:00|70764.
16:11:00|70787.67
16:11:01|70798.06
16:11:02|70790.73
16:11:03|70810.
16:11:05|70817.57
16:11:06|70817.58
16:11:07|70830.
16:11:07|70822.19
16:11:08|70812.28
16:11:10|70836.45
16:11:11|70839.37
16:11:11|70839.37
16:11:12|70844.56
16:11:14|70836.76
16:11:14|70832.61
16:11:16|70844.55
16:11:17|70844.56
16:11:18|70867.
16:11:18|70873.38
16:11:19|70895.99
16:11:21|70901.1
16:11:22|70906.88
16:11:23|70906.87
16:11:24|70921.09
16:11:25|70923.57
16:11:26|70923.57
16:11:27|70923.58
16:11:28|70923.57
16:11:29|70923.57
16:11:30|70912.01
16:11:31|70902.16
16:11:32|70901.1
16:11:33|70891.44
16:11:34|70891.44
16:11:35|70876.27
16:11:36|70880.72
16:11:37|70884.3
16:11:38|70886.31
16:11:39|70872.
16:11:40|70864.01
16:11:41|70864.01
16:11:42|70856.02
16:11:43|70854.56
16:11:44|70854.57
16:11:46|70854.56
16:11:47|70841.47
16:11:48|70840.
16:11:49|70840.01
16:11:50|70840.
16:11:51|70841.76
16:11:52|70868.02
16:11:54|70857.38
16:11:55|70845.13
16:11:55|70845.13
16:11:56|70845.14
16:11:57|70845.14
16:11:58|70843.39
16:11:59|70843.4
16:12:01|70844.11
16:12:01|70833.21
16:12:02|70813.87
16:12:04|70801.11
16:12:05|70792.56
16:12:06|70788.01
16:12:07|70780.01
16:12:08|70799.9
16:12:09|70807.45
16:12:10|70804.94
16:12:11|70804.94
16:12:12|70792.19
16:12:13|70784.01
16:12:15|70769.49
16:12:16|70761.11
16:12:17|70754.56
16:12:18|70741.1
16:12:19|70725.2
16:12:20|70728.28
16:12:21|70732.75
16:12:22|70732.75
16:12:23|70732.75
16:12:24|70710.92
16:12:25|70714.22
16:12:26|70708.01
16:12:27|70708.01
16:12:28|70708.01
16:12:29|70708.
16:12:30|70696.08
16:12:31|70695.93
16:12:32|70683.97
16:12:33|70672.87
16:12:34|70672.2
16:12:35|70672.2
16:12:36|70667.11
16:12:37|70655.87
16:12:38|70652.03
16:12:39|70652.03
16:12:40|70652.03
16:12:41|70652.03
16:12:42|70652.02
16:12:43|70650.
16:12:44|70650.
16:12:45|70650.01
16:12:46|70650.01
16:12:48|70638.9
16:12:48|70638.9
16:12:49|70635.
16:12:51|70635.01
16:12:52|70616.72
16:12:53|70618.17
16:12:55|70610.
16:12:55|70610.01
16:12:56|70610.01
16:12:58|70617.28
16:12:59|70663.11
16:13:00|70675.21
16:13:01|70675.4
16:13:02|70654.15
16:13:03|70643.94
16:13:03|70621.11
16:13:05|70626.3
16:13:05|70654.47
16:13:07|70655.07
16:13:08|70661.09
16:13:08|70657.11
16:13:09|70650.01
16:13:11|70633.86
16:13:12|70633.86
16:13:13|70636.04
16:13:14|70636.04
16:13:15|70636.05
16:13:16|70630.96
16:13:17|70627.36
16:13:18|70627.36
16:13:19|70627.37
16:13:20|70627.36
16:13:21|70613.97
16:13:22|70610.01
16:13:24|70627.62
16:13:25|70616.85
16:13:26|70604.
16:13:26|70604.01
16:13:28|70604.
16:13:29|70601.69
16:13:29|70601.68
16:13:30|70600.
16:13:32|70595.12
16:13:33|70597.26
16:13:34|70588.01
16:13:35|70600.
16:13:36|70618.16
16:13:37|70628.4
16:13:38|70618.27
16:13:39|70624.14
16:13:40|70624.75
16:13:41|70621.13
16:13:42|70629.53
16:13:43|70629.54
16:13:44|70629.53
16:13:45|70629.53
16:13:47|70640.12
16:13:48|70640.12
16:13:49|70640.11
16:13:50|70640.11
16:13:51|70639.99
16:13:51|70633.49
16:13:54|70633.49
16:13:55|70633.48
16:13:56|70616.06
16:13:57|70616.01
16:13:58|70616.01
16:13:59|70632.97
16:14:00|70632.97
16:14:01|70628.73
16:14:01|70637.84
16:14:03|70626.73
16:14:04|70621.64
16:14:05|70618.18
16:14:06|70618.17
16:14:07|70639.99
16:14:09|70633.03
16:14:10|70633.87
16:14:10|70618.58
16:14:13|70626.72
16:14:14|70626.73
16:14:14|70610.
16:14:16|70604.01
16:14:17|70597.66
16:14:18|70599.99
16:14:19|70606.19
16:14:19|70606.18
16:14:20|70598.44
16:14:22|70598.45
16:14:23|70598.44
16:14:23|70598.45
16:14:24|70590.
16:14:26|70564.27
16:14:27|70555.36
16:14:27|70534.04
16:14:29|70543.41
16:14:30|70528.93
16:14:30|70541.91
16:14:32|70541.92
16:14:33|70444.
16:14:33|70390.
16:14:35|70389.66
16:14:36|70387.75
16:14:37|70399.99
16:14:39|70424.01
16:14:40|70435.99
16:14:40|70455.64
16:14:41|70428.21
16:14:42|70412.63
16:14:43|70398.2
16:14:44|70412.64
16:14:46|70426.71
16:14:46|70411.69
16:14:48|70411.11
16:14:50|70376.58
16:14:51|70376.58
16:14:52|70397.8
16:14:52|70412.02
16:14:53|70412.02
16:14:55|70458.28
16:14:56|70476.4
16:14:57|70480.61
16:14:58|70475.99
16:14:59|70487.08
16:15:01|70488.12
16:15:02|70488.12
16:15:02|70505.86
16:15:03|70511.98
16:15:04|70490.
16:15:06|70441.1
16:15:07|70430.
16:15:08|70401.11
16:15:09|70425.92
16:15:10|70384.15
16:15:11|70367.63
16:15:12|70336.05
16:15:13|70336.05
16:15:14|70356.15
16:15:15|70336.04
16:15:16|70349.74
16:15:17|70272.8
16:15:18|70271.3
16:15:19|70295.52
16:15:20|70281.02
16:15:22|70250.81
16:15:23|70272.29
16:15:23|70280.77
16:15:24|70256.01
16:15:25|70262.46
16:15:26|70326.08
16:15:28|70271.99
16:15:29|70268.
16:15:30|70234.81
16:15:31|70262.13
16:15:31|70202.23
16:15:33|70277.48
16:15:34|70248.98
16:15:34|70244.24
16:15:35|70283.87
16:15:37|70221.97
16:15:37|70297.72
16:15:38|70297.72
16:15:40|70262.93
16:15:41|70262.13
16:15:42|70272.
16:15:43|70248.
16:15:43|70260.
16:15:44|70244.02
16:15:45|70260.66
16:15:47|70283.86
16:15:47|70247.89
16:15:50|70215.61
16:15:51|70266.93
16:15:51|70247.89
16:15:53|70249.11
16:15:54|70254.56
16:15:55|70249.11
16:15:56|70219.24
16:15:57|70257.89
16:15:58|70268.
16:15:59|70268.
16:16:00|70255.72
16:16:01|70227.85
16:16:03|70256.53
16:16:03|70256.54
16:16:04|70254.41
16:16:05|70256.54
16:16:06|70267.55
16:16:07|70267.55
16:16:09|70301.1
16:16:10|70274.92
16:16:11|70280.
16:16:11|70270.23
16:16:12|70274.92
16:16:13|70381.1
16:16:14|70394.19
16:16:15|70361.89
16:16:16|70446.6
16:16:18|70467.44
16:16:18|70394.19
16:16:20|70419.33
16:16:21|70423.84
16:16:22|70433.16
16:16:23|70400.31
16:16:24|70392.02
16:16:25|70400.21
16:16:27|70395.99
16:16:27|70392.01
16:16:29|70435.06
16:16:29|70431.99
16:16:31|70417.19
16:16:31|70471.83
16:16:32|70501.79
16:16:33|70421.1
16:16:34|70421.1
16:16:36|70412.16
16:16:37|70491.99
16:16:37|70433.99
16:16:39|70491.98
16:16:40|70537.19
16:16:41|70530.01
16:16:42|70526.68
16:16:43|70508.62
16:16:44|70554.94
16:16:45|70501.78
16:16:46|70524.02
16:16:47|70578.57
16:16:48|70500.1
16:16:49|70572.05
16:16:50|70528.
16:16:51|70535.52
16:16:52|70543.39
16:16:53|70484.01
16:16:54|70484.01
16:16:55|70484.01
16:16:56|70472.
16:16:57|70468.9
16:16:58|70504.01
16:16:59|70492.01
16:17:00|70481.32
16:17:02|70524.99
16:17:03|70475.13
16:17:04|70481.32
16:17:04|70464.79
16:17:05|70470.
16:17:06|70455.82
16:17:08|70471.05
16:17:08|70471.05
16:17:09|70523.86
16:17:10|70526.95
16:17:11|70460.01
16:17:13|70454.87
16:17:13|70471.05
16:17:14|70459.45
16:17:15|70431.94
16:17:16|70462.41
16:17:18|70471.05
16:17:18|70459.44
16:17:20|70471.06
16:17:20|70467.31
16:17:21|70457.45
16:17:23|70466.31
16:17:24|70459.44
16:17:25|70482.69
16:17:25|70482.69
16:17:26|70464.51
16:17:27|70487.22
16:17:28|70487.22
16:17:29|70468.14
16:17:31|70451.42
16:17:31|70451.7
16:17:32|70458.38
16:17:33|70464.5
16:17:35|70477.68
16:17:35|70458.38
16:17:37|70450.1
16:17:38|70458.38
16:17:39|70430.35
16:17:39|70487.21
16:17:41|70476.02
16:17:42|70476.01
16:17:43|70489.99
16:17:44|70476.43
16:17:45|70476.01
16:17:46|70490.
16:17:46|70498.93
16:17:48|70476.01
16:17:49|70496.73
16:17:50|70496.73
16:17:50|70494.64
16:17:51|70470.03
16:17:52|70472.63
16:17:54|70472.63
16:17:55|70496.74
16:17:56|70481.32
16:17:57|70461.1
16:17:59|70481.32
16:17:59|70483.99
16:18:00|70478.91
16:18:02|70470.05
16:18:02|70489.34
16:18:04|70498.93
16:18:04|70499.99
16:18:06|70499.99
16:18:06|70500.
16:18:07|70500.
16:18:08|70500.
16:18:10|70500.
16:18:11|70500.
16:18:12|70480.61
16:18:13|70466.28
16:18:14|70474.25
16:18:15|70498.84
16:18:16|70499.73
16:18:18|70500.
16:18:19|70499.99
16:18:19|70499.99
16:18:21|70515.09
16:18:22|70483.44
16:18:23|70466.08
16:18:25|70451.22
16:18:25|70462.8
16:18:26|70481.1
16:18:27|70486.24
16:18:29|70486.23
16:18:30|70467.61
16:18:32|70482.01
16:18:32|70482.
16:18:33|70501.1
16:18:35|70526.71
16:18:35|70524.36
16:18:36|70524.36
16:18:37|70524.36
16:18:39|70546.05
16:18:39|70549.2
16:18:40|70549.21
16:18:41|70554.28
16:18:42|70554.28
16:18:43|70570.99
16:18:44|70574.32
16:18:45|70574.33
16:18:47|70588.1
16:18:48|70603.39
16:18:48|70615.99
16:18:49|70614.74
16:18:50|70617.82
16:18:52|70630.21
16:18:53|70647.61
16:18:54|70665.99
16:18:56|70673.58
16:18:57|70675.96
16:18:59|70664.
16:18:59|70670.84
16:19:01|70664.
16:19:02|70657.03
16:19:02|70656.32
16:19:03|70648.52
16:19:05|70644.83
16:19:06|70644.42
16:19:07|70663.33
16:19:07|70664.71
16:19:09|70664.71
16:19:10|70668.84
16:19:11|70674.92
16:19:12|70675.01
16:19:13|70693.31
16:19:14|70695.41
16:19:15|70700.
16:19:16|70700.
16:19:17|70709.53
16:19:18|70695.4
16:19:19|70683.57
16:19:21|70682.55
16:19:21|70660.
16:19:23|70650.02
16:19:23|70652.22
16:19:24|70652.22
16:19:26|70650.73
16:19:26|70650.72
16:19:28|70632.
16:19:28|70613.91
16:19:30|70613.93
16:19:31|70604.9
16:19:32|70588.01
16:19:33|70574.14
16:19:34|70603.41
16:19:35|70576.12
16:19:36|70595.94
16:19:37|70577.51
16:19:38|70576.11
16:19:39|70586.77
16:19:40|70586.78
16:19:41|70577.79
16:19:42|70565.05
16:19:43|70568.21
16:19:44|70565.71
16:19:45|70547.16
16:19:46|70556.75
16:19:47|70563.52
16:19:48|70563.53
16:19:49|70563.53
16:19:50|70563.53
16:19:51|70576.
16:19:53|70554.64
16:19:54|70551.4
16:19:55|70551.4
16:19:55|70551.39
16:19:57|70551.4
16:19:57|70538.75
16:19:59|70537.72
16:20:00|70537.72
16:20:01|70532.64
16:20:02|70551.35
16:20:03|70526.74
16:20:04|70521.11
16:20:05|70521.11
16:20:06|70521.11
16:20:07|70535.57
16:20:08|70528.96
16:20:09|70526.74
16:20:10|70541.1
16:20:11|70541.1
16:20:12|70541.1
16:20:13|70541.09
16:20:14|70547.56
16:20:15|70547.55
16:20:16|70537.07
16:20:17|70534.87
16:20:18|70534.88
16:20:19|70532.67
16:20:20|70558.09
16:20:21|70560.
16:20:23|70561.96
16:20:23|70561.96
16:20:24|70561.97
16:20:26|70566.9
16:20:26|70572.
16:20:28|70581.1
16:20:29|70581.1
16:20:30|70586.72
16:20:31|70581.65
16:20:32|70581.65
16:20:33|70587.85
16:20:34|70587.85
16:20:35|70592.73
16:20:36|70592.74
16:20:37|70597.8
16:20:38|70588.89
16:20:39|70587.89
16:20:40|70587.89
16:20:41|70587.89
16:20:42|70587.88
16:20:43|70576.55
16:20:44|70565.62
16:20:45|70541.1
16:20:46|70539.56
16:20:47|70539.28
16:20:49|70539.28
16:20:50|70539.56
16:20:51|70539.56
16:20:52|70521.25
16:20:52|70505.88
16:20:53|70496.43
16:20:54|70484.98
16:20:56|70483.99
16:20:57|70509.44
16:20:59|70509.44
16:21:00|70540.
16:21:01|70530.93
16:21:02|70527.63
16:21:02|70515.38
16:21:04|70501.11
16:21:05|70490.01
16:21:06|70492.
16:21:06|70507.64
16:21:08|70521.09
16:21:09|70507.85
16:21:10|70503.57
16:21:11|70503.58
16:21:12|70506.44
16:21:13|70517.98
16:21:14|70521.1
16:21:15|70521.1
16:21:16|70523.37
16:21:17|70529.22
16:21:18|70525.52
16:21:19|70525.51
16:21:20|70516.56
16:21:21|70521.1
16:21:22|70532.8
16:21:23|70539.97
16:21:24|70547.13
16:21:25|70552.6
16:21:26|70563.09
16:21:27|70580.
16:21:28|70592.8
16:21:29|70592.81
16:21:30|70595.
16:21:31|70608.72
16:21:32|70608.71
16:21:33|70609.99
16:21:34|70615.43
16:21:35|70620.55
16:21:36|70620.55
16:21:37|70640.
16:21:38|70642.85
16:21:39|70651.99
16:21:40|70651.99
16:21:41|70658.42
16:21:42|70658.42
16:21:43|70671.25
16:21:44|70673.26
16:21:45|70677.49
16:21:46|70681.09
16:21:47|70691.99
16:21:48|70692.
16:21:49|70692.
16:21:50|70699.98
16:21:51|70699.98
16:21:52|70699.98
16:21:53|70699.97
16:21:54|70686.34
16:21:56|70680.
16:21:57|70680.01
16:21:59|70684.11
16:21:59|70680.2
16:22:01|70680.2
16:22:01|70664.22
16:22:02|70668.65
16:22:04|70664.8
16:22:05|70642.31
16:22:06|70638.78
16:22:07|70634.75
16:22:08|70621.11
16:22:09|70625.02
16:22:10|70625.03
16:22:11|70635.39
16:22:12|70641.1
16:22:13|70660.
16:22:14|70659.99
16:22:15|70651.56
16:22:16|70658.4
16:22:17|70646.06
16:22:18|70646.06
16:22:19|70653.7
16:22:20|70653.7
16:22:21|70648.24
16:22:22|70669.99
16:22:24|70669.99
16:22:25|70669.99
16:22:26|70664.
16:22:27|70675.88
16:22:27|70677.07
16:22:28|70677.08
16:22:29|70655.23
16:22:31|70638.95
16:22:32|70638.96
16:22:33|70632.14
16:22:34|70638.83
16:22:35|70638.96
16:22:36|70638.96
16:22:37|70638.95
16:22:38|70638.96
16:22:39|70638.96
16:22:40|70636.01
16:22:41|70637.23
16:22:42|70634.12
16:22:43|70624.53
16:22:44|70624.
16:22:45|70610.23
16:22:46|70578.68
16:22:47|70570.
16:22:48|70552.03
16:22:49|70540.
16:22:50|70529.23
16:22:52|70541.64
16:22:52|70541.63
16:22:54|70541.63
16:22:55|70523.37
16:22:55|70513.1
16:22:56|70524.
16:22:58|70530.73
16:22:59|70532.13
16:23:00|70516.56
16:23:01|70516.56
16:23:02|70518.74
16:23:03|70518.75
16:23:05|70537.42
16:23:05|70537.42
16:23:06|70555.99
16:23:07|70556.01
16:23:08|70564.9
16:23:10|70579.39
16:23:10|70579.39
16:23:11|70579.38
16:23:12|70560.97
16:23:13|70541.46
16:23:15|70531.05
16:23:16|70512.71
16:23:17|70506.67
16:23:18|70506.66
16:23:19|70533.17
16:23:21|70534.1
16:23:21|70521.86
16:23:22|70514.54
16:23:23|70506.48
16:23:25|70496.36
16:23:26|70510.44
16:23:27|70519.31
16:23:28|70515.43
16:23:29|70519.3
16:23:30|70519.3
16:23:31|70519.31
16:23:32|70524.31
16:23:33|70534.09
16:23:34|70534.1
16:23:35|70534.1
16:23:36|70534.1
16:23:37|70534.1
16:23:38|70534.1
16:23:39|70534.09
16:23:40|70534.1
16:23:41|70539.81
16:23:42|70522.91
16:23:43|70512.01
16:23:44|70512.
16:23:45|70512.01
16:23:46|70512.
16:23:47|70510.11
16:23:48|70517.09
16:23:50|70517.08
16:23:50|70522.19
16:23:52|70522.19
16:23:53|70522.19
16:23:54|70522.2
16:23:55|70522.2
16:23:57|70522.2
16:23:58|70522.2
16:23:59|70525.7
16:24:01|70525.71
16:24:02|70525.71
16:24:03|70547.99
16:24:04|70555.53
16:24:05|70555.53
16:24:06|70579.39
16:24:07|70582.89
16:24:08|70599.99
16:24:09|70599.99
16:24:10|70600.
16:24:11|70599.99
16:24:12|70600.
16:24:13|70600.01
16:24:14|70587.33
16:24:15|70587.32
16:24:16|70584.3
16:24:17|70584.29
16:24:18|70580.05
16:24:19|70580.06
16:24:20|70572.34
16:24:21|70548.
16:24:22|70548.
16:24:23|70548.01
16:24:24|70548.
16:24:25|70548.
16:24:26|70548.02
16:24:27|70548.03
16:24:28|70541.95
16:24:29|70541.95
16:24:31|70541.94
16:24:32|70541.95
16:24:34|70546.53
16:24:34|70551.99
16:24:35|70551.99
16:24:36|70552.
16:24:37|70558.48
16:24:38|70548.3
16:24:39|70548.04
16:24:41|70548.04
16:24:41|70541.96
16:24:42|70541.97
16:24:43|70541.96
16:24:44|70541.97
16:24:46|70548.
16:24:47|70548.
16:24:47|70548.
16:24:48|70516.82
16:24:50|70517.5
16:24:51|70517.49
16:24:52|70516.84
16:24:53|70513.57
16:24:54|70520.68
16:24:55|70520.67
16:24:56|70520.68
16:24:57|70520.67
16:24:58|70517.49
16:24:59|70509.5
16:25:00|70509.5
16:25:01|70509.5
16:25:03|70509.49
16:25:03|70507.02
16:25:04|70486.93
16:25:05|70486.94
16:25:06|70486.94
16:25:08|70486.94
16:25:09|70486.94
16:25:10|70486.94
16:25:11|70486.93
16:25:12|70486.93
16:25:13|70486.94
16:25:14|70519.88
16:25:16|70509.18
16:25:16|70509.18
16:25:17|70509.19
16:25:19|70509.19
16:25:20|70494.23
16:25:21|70486.92
16:25:22|70480.01
16:25:23|70470.01
16:25:24|70463.06
16:25:25|70463.06
16:25:26|70463.05
16:25:26|70463.06
16:25:28|70458.33
16:25:29|70470.01
16:25:30|70465.03
16:25:30|70421.11
16:25:32|70401.
16:25:32|70409.96
16:25:34|70412.
16:25:35|70429.33
16:25:36|70440.
16:25:37|70441.1
16:25:38|70441.1
16:25:39|70441.09
16:25:40|70457.86
16:25:41|70449.64
16:25:42|70455.98
16:25:43|70455.98
16:25:44|70455.99
16:25:45|70455.98
16:25:46|70466.88
16:25:47|70472.77
16:25:48|70448.89
16:25:49|70448.89
16:25:50|70448.89
16:25:51|70441.1
16:25:52|70425.32
16:25:53|70421.13
16:25:54|70421.13
16:25:56|70432.19
16:25:56|70467.99
16:25:57|70468.
16:25:59|70462.92
16:25:59|70444.28
16:26:01|70432.23
16:26:02|70417.21
16:26:03|70417.22
16:26:04|70420.01
16:26:05|70412.14
16:26:06|70404.52
16:26:07|70401.33
16:26:08|70401.
16:26:09|70401.
16:26:10|70387.99
16:26:12|70387.99
16:26:13|70384.25
16:26:13|70379.68
16:26:14|70377.12
16:26:15|70377.13
16:26:16|70395.99
16:26:18|70366.11
16:26:19|70370.7
16:26:20|70381.28
16:26:21|70387.35
16:26:22|70402.4
16:26:23|70381.1
16:26:24|70378.74
16:26:28|70352.01
16:26:29|70352.01
16:26:30|70352.
16:26:31|70376.
16:26:32|70382.54
16:26:34|70361.1
16:26:35|70361.11
16:26:36|70361.1
16:26:37|70379.99
16:26:38|70379.99
16:26:39|70387.38
16:26:40|70387.37
16:26:41|70387.37
16:26:42|70397.56
16:26:43|70397.56
16:26:44|70397.56
16:26:45|70397.55
16:26:46|70397.56
16:26:47|70399.99
16:26:48|70400.
16:26:49|70399.99
16:26:51|70399.99
16:26:51|70400.
16:26:53|70387.37
16:26:54|70380.39
16:26:55|70370.01
16:26:56|70365.51
16:26:57|70365.5
16:26:58|70344.01
16:26:59|70345.56
16:27:00|70369.95
16:27:01|70369.95
16:27:02|70369.95
16:27:04|70364.4
16:27:05|70352.35
16:27:06|70352.34
16:27:07|70344.01
16:27:08|70325.3
16:27:09|70321.51
16:27:10|70321.5
16:27:11|70321.51
16:27:12|70316.01
16:27:13|70310.01
16:27:14|70310.
16:27:15|70300.01
16:27:16|70300.
16:27:17|70332.47
16:27:18|70349.99
16:27:19|70357.71
16:27:20|70348.01
16:27:21|70347.21
16:27:22|70338.65
16:27:23|70337.36
16:27:25|70379.74
16:27:25|70393.84
16:27:27|70417.19
16:27:28|70431.72
16:27:29|70424.01
16:27:30|70423.5
16:27:31|70423.5
16:27:32|70436.6
16:27:33|70418.46
16:27:34|70413.38
16:27:35|70408.77
16:27:36|70409.41
16:27:37|70418.45
16:27:38|70418.45
16:27:39|70418.46
16:27:40|70429.88
16:27:41|70431.99
16:27:42|70432.
16:27:43|70431.99
16:27:44|70432.
16:27:45|70432.
16:27:46|70446.42
16:27:47|70439.28
16:27:48|70439.27
16:27:49|70443.99
16:27:50|70443.99
16:27:51|70443.99
16:27:52|70436.5
16:27:53|70436.5
16:27:54|70414.64
16:27:55|70402.25
16:27:56|70402.25
16:27:57|70407.48
16:27:58|70402.42
16:27:59|70402.41
16:28:00|70402.41
16:28:01|70386.68
16:28:02|70391.75
16:28:05|70399.15
16:28:07|70363.01
16:28:07|70363.01
16:28:09|70363.
16:28:10|70360.
16:28:10|70345.59
16:28:11|70343.39
16:28:12|70345.58
16:28:14|70339.36
16:28:15|70328.91
16:28:16|70328.92
16:28:17|70328.92
16:28:18|70328.91
16:28:19|70328.92
16:28:20|70345.59
16:28:21|70361.1
16:28:22|70375.07
16:28:23|70361.1
16:28:24|70358.9
16:28:25|70358.9
16:28:26|70358.84
16:28:27|70354.09
16:28:28|70354.08
16:28:29|70354.09
16:28:30|70375.98
16:28:31|70401.22
16:28:33|70409.39
16:28:34|70420.
16:28:34|70424.68
16:28:36|70424.67
16:28:36|70439.99
16:28:37|70439.99
16:28:38|70435.05
16:28:39|70438.06
16:28:41|70439.99
16:28:41|70440.
16:28:43|70440.
16:28:44|70439.99
16:28:44|70461.1
16:28:46|70461.09
16:28:47|70453.14
16:28:47|70446.33
16:28:49|70446.33
16:28:50|70456.03
16:28:51|70456.03
16:28:51|70456.03
16:28:52|70456.03
16:28:53|70456.03
16:28:55|70456.03
16:28:56|70449.85
16:28:56|70448.04
16:28:59|70431.31
16:28:59|70431.31
16:29:01|70385.47
16:29:02|70385.48
16:29:03|70407.59
16:29:04|70407.6
16:29:05|70385.45
16:29:06|70363.15
16:29:07|70363.14
16:29:08|70363.14
16:29:09|70363.15
16:29:11|70375.98
16:29:13|70360.01
16:29:15|70372.72
16:29:16|70393.12
16:29:16|70398.72
16:29:18|70385.52
16:29:19|70381.37
16:29:20|70370.67
16:29:21|70370.67
16:29:22|70361.11
16:29:23|70344.01
16:29:24|70351.82
16:29:25|70351.82
16:29:26|70352.7
16:29:27|70357.11
16:29:28|70357.11
16:29:30|70357.12
16:29:30|70357.12
16:29:31|70357.11
16:29:33|70357.11
16:29:34|70357.12
16:29:35|70344.01
16:29:36|70344.
16:29:37|70344.
16:29:37|70344.01
16:29:38|70344.
16:29:39|70344.
16:29:40|70344.
16:29:42|70344.01
16:29:43|70344.
16:29:44|70344.
16:29:44|70344.
16:29:46|70344.
16:29:47|70344.01
16:29:47|70349.99
16:29:49|70349.07
16:29:50|70347.16
16:29:51|70344.65
16:29:52|70341.9
16:29:53|70340.01
16:29:53|70321.1
16:29:55|70321.75
16:29:56|70305.35
16:29:57|70302.54
16:29:58|70287.95
16:29:59|70304.75
16:30:00|70304.76
16:30:01|70301.
16:30:02|70319.18
16:30:03|70315.27
16:30:04|70303.11
16:30:06|70282.23
16:30:06|70254.8
16:30:08|70250.01
16:30:09|70290.7
16:30:11|70280.
16:30:11|70292.05
16:30:13|70285.13
16:30:14|70286.35
16:30:15|70227.69
16:30:16|70276.81
16:30:18|70192.
16:30:18|70218.58
16:30:20|70206.09
16:30:20|70201.04
16:30:22|70189.99
16:30:23|70203.31
16:30:23|70160.58
16:30:25|70164.14
16:30:25|70179.01
16:30:27|70164.14
16:30:27|70187.
16:30:28|70161.1
16:30:30|70161.1
16:30:31|70187.
16:30:32|70161.11
16:30:33|70115.
16:30:34|70186.07
16:30:35|70131.51
16:30:36|70107.96
16:30:37|70114.36
16:30:38|70117.88
16:30:39|70124.
16:30:40|70137.41
16:30:41|70110.04
16:30:43|70110.05
16:30:43|70110.05
16:30:44|70104.01
16:30:45|70068.02
16:30:46|70074.43
16:30:47|70079.
16:30:48|70065.13
16:30:49|70103.
16:30:51|70124.5
16:30:52|70132.
16:30:53|70106.05
16:30:54|70106.05
16:30:55|70126.28
16:30:56|70132.
16:30:57|70115.76
16:30:58|70110.13
16:30:59|70115.75
16:31:00|70126.28
16:31:01|70115.77
16:31:02|70000.01
16:31:03|70000.
16:31:04|70037.24
16:31:05|70029.98
16:31:06|70048.
16:31:07|70000.
16:31:09|70039.36
16:31:10|70032.01
16:31:10|70039.37
16:31:12|70086.24
16:31:13|70032.01
16:31:14|70118.27
16:31:16|70114.42
16:31:17|70102.6
16:31:18|70114.74
16:31:18|70114.42
16:31:19|70101.11
16:31:20|70075.59
16:31:21|70070.67
16:31:22|70058.07
16:31:24|70119.47
16:31:24|69927.7
16:31:26|69979.99
16:31:27|70064.02
16:31:28|69979.99
16:31:30|69900.56
16:31:32|69966.75
16:31:32|69908.83
16:31:33|69998.
16:31:35|69998.99
16:31:35|69908.11
16:31:37|69995.59
16:31:38|69999.
16:31:39|70000.
16:31:40|70000.
16:31:41|69987.99
16:31:41|69994.07
16:31:43|69996.5
16:31:44|70020.01
16:31:45|69964.45
16:31:46|70006.48
16:31:47|69980.01
16:31:49|70014.23
16:31:49|69995.59
16:31:50|69986.
16:31:51|70030.01
16:31:52|70055.12
16:31:54|69988.01
16:31:54|70101.1
16:31:55|69978.3
16:31:57|70030.
16:31:58|70088.73
16:31:59|69975.24
16:32:00|70170.04
16:32:01|70179.85
16:32:02|70140.
16:32:03|70082.24
16:32:04|70232.19
16:32:05|70133.04
16:32:06|70212.81
16:32:08|70203.74
16:32:09|70183.11
16:32:10|70189.44
16:32:11|70203.75
16:32:12|70172.01
16:32:13|70132.
16:32:14|70232.14
16:32:16|70188.
16:32:17|70181.12
16:32:17|70159.94
16:32:19|70195.34
16:32:20|70190.12
16:32:21|70147.89
16:32:22|70199.99
16:32:23|70182.84
16:32:24|70161.1
16:32:24|70152.44
16:32:26|70193.62
16:32:27|70132.69
16:32:28|70187.91
16:32:29|70142.67
16:32:30|70142.67
16:32:31|70156.01
16:32:32|70186.8
16:32:33|70173.63
16:32:34|70187.92
16:32:35|70175.56
16:32:36|70206.52
16:32:37|70143.12
16:32:38|70201.48
16:32:39|70190.
16:32:40|70180.02
16:32:41|70205.5
16:32:42|70206.52
16:32:43|70201.78
16:32:44|70271.58
16:32:45|70263.38
16:32:46|70264.
16:32:47|70274.69
16:32:48|70274.55
16:32:49|70341.09
16:32:50|70271.58
16:32:51|70265.74
16:32:52|70270.02
16:32:53|70281.98
16:32:54|70337.14
16:32:55|70296.49
16:32:57|70303.03
16:32:57|70265.75
16:32:59|70267.2
16:33:00|70280.03
16:33:01|70382.53
16:33:01|70337.14
16:33:02|70375.98
16:33:03|70382.54
16:33:05|70381.09
16:33:06|70355.87
16:33:07|70337.14
16:33:07|70365.49
16:33:09|70509.99
16:33:09|70497.84
16:33:11|70375.98
16:33:11|70499.99
16:33:12|70556.76
16:33:14|70500.
16:33:15|70504.83
16:33:17|70541.94
16:33:18|70510.
16:33:19|70492.01
16:33:20|70560.97
16:33:21|70449.56
16:33:22|70497.8
16:33:22|70547.99
16:33:24|70536.
16:33:25|70479.99
16:33:26|70552.
16:33:26|70521.11
16:33:28|70506.81
16:33:29|70509.48
16:33:30|70503.16
16:33:31|70536.02
16:33:32|70523.05
16:33:33|70493.29
16:33:34|70547.99
16:33:35|70517.89
16:33:36|70535.91
16:33:37|70510.
16:33:38|70527.1
16:33:40|70527.13
16:33:40|70514.73
16:33:42|70467.6
16:33:43|70533.47
16:33:45|70502.63
16:33:46|70502.62
16:33:46|70510.45
16:33:48|70513.49
16:33:49|70517.89
16:33:50|70511.32
16:33:51|70450.01
16:33:52|70432.
16:33:53|70460.01
16:33:54|70551.4
16:33:55|70478.48
16:33:56|70400.
16:33:57|70392.88
16:33:58|70460.01
16:33:59|70450.2
16:34:00|70395.5
16:34:01|70502.63
16:34:02|70453.97
16:34:03|70395.51
16:34:04|70421.43
16:34:05|70428.
16:34:07|70446.38
16:34:08|70476.37
16:34:09|70448.89
16:34:11|70441.1
16:34:11|70437.64
16:34:13|70496.66
16:34:14|70467.78
16:34:15|70522.83
16:34:16|70505.98
16:34:16|70486.28
16:34:18|70504.79
16:34:19|70516.54
16:34:19|70525.18
16:34:21|70561.1
16:34:22|70451.86
16:34:23|70508.59
16:34:24|70607.99
16:34:25|70525.17
16:34:26|70556.
16:34:27|70524.
16:34:28|70607.99
16:34:30|70493.19
16:34:31|70586.46
16:34:32|70504.79
16:34:32|70575.02
16:34:34|70578.34
16:34:34|70607.99
16:34:36|70573.14
16:34:36|70608.68
16:34:37|70561.4
16:34:38|70572.95
16:34:39|70550.01
16:34:41|70554.32
16:34:42|70554.32
16:34:43|70563.19
16:34:44|70579.35
16:34:44|70599.08
16:34:46|70601.1
16:34:46|70603.3
16:34:48|70608.67
16:34:49|70600.99
16:34:50|70603.6
16:34:51|70604.31
16:34:52|70604.3
16:34:53|70637.08
16:34:54|70640.58
16:34:55|70625.8
16:34:56|70617.96
16:34:58|70603.6
16:34:58|70622.99
16:34:59|70627.95
16:35:01|70613.33
16:35:01|70604.31
16:35:02|70592.01
16:35:03|70592.01
16:35:04|70592.01
16:35:06|70584.3
16:35:07|70581.11
16:35:08|70584.29
16:35:09|70601.1
16:35:10|70583.57
16:35:11|70554.33
16:35:13|70587.99
16:35:14|70581.1
16:35:15|70578.16
16:35:16|70564.01
16:35:17|70564.01
16:35:18|70569.96
16:35:19|70580.76
16:35:20|70586.88
16:35:22|70603.91
16:35:22|70609.98
16:35:23|70609.99
16:35:24|70620.
16:35:26|70605.09
16:35:26|70605.08
16:35:28|70597.81
16:35:29|70597.82
16:35:29|70603.32
16:35:30|70597.8
16:35:32|70590.04
16:35:33|70597.81
16:35:34|70612.5
16:35:35|70619.98
16:35:36|70619.99
16:35:37|70619.99
16:35:39|70612.51
16:35:39|70612.52
16:35:40|70624.09
16:35:41|70637.62
16:35:43|70648.28
16:35:44|70648.28
16:35:45|70648.29
16:35:46|70648.29
16:35:46|70654.55
16:35:47|70660.48
16:35:49|70659.87
16:35:50|70665.85
16:35:50|70673.19
16:35:51|70675.3
16:35:53|70690.2
16:35:54|70702.34
16:35:55|70705.87
16:35:56|70712.39
16:35:57|70721.1
16:35:58|70721.38
16:35:59|70739.99
16:36:00|70748.28
16:36:01|70725.99
16:36:02|70748.44
16:36:03|70756.49
16:36:04|70756.48
16:36:05|70748.
16:36:06|70749.49
16:36:07|70749.49
16:36:09|70796.
16:36:09|70791.8
16:36:10|70791.81
16:36:12|70823.59
16:36:13|70830.64
16:36:14|70834.83
16:36:14|70832.48
16:36:15|70832.49
16:36:16|70832.48
16:36:18|70800.01
16:36:18|70825.35
16:36:20|70803.77
16:36:21|70839.
16:36:22|70830.63
16:36:23|70837.37
16:36:24|70839.57
16:36:25|70850.
16:36:26|70837.49
16:36:27|70828.96
16:36:28|70839.57
16:36:29|70810.03
16:36:30|70833.22
16:36:31|70837.49
16:36:33|70830.02
16:36:34|70845.23
16:36:34|70858.97
16:36:36|70830.02
16:36:36|70853.13
16:36:37|70853.13
16:36:38|70853.13
16:36:39|70853.13
16:36:40|70853.13
16:36:41|70875.7
16:36:42|70864.
16:36:44|70879.94
16:36:44|70906.22
16:36:46|70908.22
16:36:47|70879.95
16:36:48|70887.95
16:36:49|70895.98
16:36:50|70909.06
16:36:51|70906.56
16:36:52|70911.26
16:36:53|70909.76
16:36:54|70900.37
16:36:56|70920.01
16:36:56|70915.44
16:36:57|70915.44
16:36:58|70902.93
16:36:59|70893.43
16:37:01|70890.61
16:37:01|70857.15
16:37:03|70856.
16:37:04|70856.
16:37:05|70856.
16:37:06|70860.26
16:37:07|70876.
16:37:08|70865.51
16:37:10|70883.99
16:37:10|70890.59
16:37:11|70887.54
16:37:13|70910.
16:37:14|70912.01
16:37:15|70912.01
16:37:17|70925.48
16:37:18|70928.45
16:37:18|70931.93
16:37:20|70941.1
16:37:21|70941.1
16:37:23|70921.11
16:37:24|70939.42
16:37:24|70934.96
16:37:26|70928.46
16:37:26|70916.
16:37:28|70929.31
16:37:29|70922.64
16:37:30|70908.23
16:37:31|70908.23
16:37:32|70916.87
16:37:33|70916.87
16:37:34|70919.99
16:37:35|70932.
16:37:36|70917.
16:37:37|70895.4
16:37:39|70883.7
16:37:39|70887.52
16:37:41|70890.49
16:37:41|70890.5
16:37:42|70890.5
16:37:43|70887.53
16:37:44|70870.
16:37:46|70861.11
16:37:46|70860.01
16:37:47|70856.01
16:37:48|70856.01
16:37:50|70856.01
16:37:50|70856.
16:37:51|70850.01
16:37:52|70839.58
16:37:53|70830.03
16:37:55|70824.97
16:37:55|70808.02
16:37:56|70804.38
16:37:58|70800.01
16:37:59|70800.
16:37:59|70800.01
16:38:00|70800.84
16:38:02|70835.92
16:38:03|70830.36
16:38:04|70841.1
16:38:05|70836.
16:38:06|70803.77
16:38:07|70801.11
16:38:09|70862.29
16:38:09|70869.88
16:38:11|70890.
16:38:12|70889.99
16:38:14|70894.67
16:38:15|70880.94
16:38:16|70897.75
16:38:16|70897.76
16:38:17|70862.77
16:38:18|70852.35
16:38:20|70852.34
16:38:21|70859.12
16:38:21|70859.11
16:38:22|70859.12
16:38:23|70845.96
16:38:25|70835.83
16:38:25|70826.59
16:38:27|70824.41
16:38:27|70822.97
16:38:29|70832.
16:38:29|70850.
16:38:31|70850.
16:38:32|70867.3
16:38:33|70877.84
16:38:33|70877.84
16:38:35|70869.99
16:38:36|70874.07
16:38:37|70880.
16:38:38|70880.
16:38:39|70879.99
16:38:40|70879.99
16:38:40|70880.
16:38:42|70847.51
16:38:43|70841.1
16:38:44|70847.5
16:38:45|70841.11
16:38:46|70841.11
16:38:47|70841.1
16:38:48|70854.31
16:38:49|70849.16
16:38:50|70841.12
16:38:51|70841.12
16:38:52|70841.12
16:38:53|70827.13
16:38:54|70817.29
16:38:55|70817.29
16:38:56|70833.19
16:38:57|70836.26
16:38:58|70836.25
16:38:59|70836.26
16:39:00|70829.91
16:39:01|70832.
16:39:02|70822.1
16:39:03|70820.68
16:39:04|70820.61
16:39:05|70820.61
16:39:06|70820.61
16:39:07|70820.61
16:39:08|70802.05
16:39:09|70806.72
16:39:10|70806.72
16:39:12|70800.36
16:39:14|70789.44
16:39:15|70775.87
16:39:16|70772.
16:39:18|70814.09
16:39:18|70816.
16:39:20|70816.
16:39:21|70803.13
16:39:22|70782.21
16:39:23|70788.66
16:39:23|70812.
16:39:25|70812.68
16:39:25|70816.
16:39:26|70810.83
16:39:27|70809.79
16:39:29|70809.8
16:39:30|70831.8
16:39:30|70800.
16:39:31|70792.23
16:39:32|70794.68
16:39:34|70795.34
16:39:35|70788.68
16:39:36|70788.68
16:39:37|70788.67
16:39:38|70801.78
16:39:39|70812.56
16:39:40|70812.56
16:39:41|70812.55
16:39:42|70811.99
16:39:43|70812.
16:39:44|70812.
16:39:45|70825.98
16:39:46|70825.98
16:39:47|70834.4
16:39:48|70834.39
16:39:49|70834.39
16:39:50|70834.4
16:39:51|70834.4
16:39:52|70861.08
16:39:54|70865.05
16:39:54|70865.06
16:39:56|70865.05
16:39:57|70865.06
16:39:57|70867.54
16:39:59|70880.
16:40:00|70886.29
16:40:01|70886.33
16:40:03|70881.97
16:40:03|70859.69
16:40:04|70849.14
16:40:05|70849.15
16:40:07|70858.96
16:40:07|70825.98
16:40:08|70812.01
16:40:09|70804.01
16:40:10|70804.01
16:40:12|70833.2
16:40:12|70833.19
16:40:14|70833.2
16:40:15|70833.2
16:40:15|70812.
16:40:17|70808.01
16:40:18|70772.
16:40:20|70778.92
16:40:20|70778.93
16:40:21|70778.92
16:40:22|70778.93
16:40:24|70778.92
16:40:25|70778.93
16:40:26|70757.69
16:40:28|70757.69
16:40:28|70737.9
16:40:29|70737.9
16:40:31|70737.9
16:40:32|70737.9
16:40:32|70737.89
16:40:33|70737.9
16:40:35|70737.9
16:40:35|70737.9
16:40:36|70757.68
16:40:37|70757.69
16:40:38|70757.69
16:40:40|70749.64
16:40:40|70749.65
16:40:42|70749.64
16:40:42|70750.12
16:40:43|70750.12
16:40:45|70750.12
16:40:45|70750.12
16:40:46|70753.04
16:40:47|70753.04
16:40:48|70753.04
16:40:50|70745.93
16:40:50|70743.39
16:40:51|70743.39
16:40:52|70743.38
16:40:53|70743.38
16:40:54|70743.39
16:40:55|70743.38
16:40:56|70743.39
16:40:57|70743.39
16:40:58|70743.39
16:40:59|70743.39
16:41:00|70743.38
16:41:02|70743.39
16:41:03|70743.39
16:41:04|70743.39
16:41:05|70741.11
16:41:06|70741.1
16:41:08|70741.11
16:41:09|70741.11
16:41:09|70741.11
16:41:10|70741.1
16:41:11|70728.01
16:41:12|70721.39
16:41:13|70706.89
16:41:14|70690.01
16:41:16|70690.01
16:41:17|70669.37
16:41:17|70658.06
16:41:19|70653.34
16:41:20|70618.5
16:41:22|70661.03
16:41:23|70656.26
16:41:23|70652.61
16:41:25|70635.13
16:41:26|70626.33
16:41:27|70626.33
16:41:28|70612.02
16:41:28|70612.02
16:41:29|70626.33
16:41:31|70626.32
16:41:31|70626.32
16:41:33|70626.32
16:41:34|70626.32
16:41:34|70620.31
16:41:36|70618.18
16:41:37|70612.02
16:41:38|70612.02
16:41:39|70612.02
16:41:40|70612.02
16:41:41|70612.02
16:41:42|70625.12
16:41:43|70625.12
16:41:44|70625.11
16:41:45|70660.55
16:41:46|70660.56
16:41:47|70660.55
16:41:48|70661.26
16:41:49|70661.57
16:41:50|70679.99
16:41:51|70709.99
16:41:52|70711.99
16:41:53|70700.86
16:41:54|70687.45
16:41:55|70687.44
16:41:56|70675.23
16:41:57|70671.16
16:41:58|70671.16
16:41:59|70671.16
16:42:00|70671.16
16:42:01|70662.02
16:42:02|70662.03
16:42:03|70640.01
16:42:05|70616.58
16:42:05|70630.7
16:42:06|70647.14
16:42:07|70649.22
16:42:08|70649.21
16:42:10|70649.22
16:42:10|70638.6
16:42:11|70632.
16:42:12|70632.
16:42:14|70637.19
16:42:14|70637.19
16:42:15|70659.98
16:42:17|70667.98
16:42:18|70666.14
16:42:20|70666.13
16:42:21|70666.14
16:42:21|70667.99
16:42:23|70669.36
16:42:24|70674.8
16:42:25|70674.8
16:42:26|70674.8
16:42:27|70743.39
16:42:28|70731.98
16:42:29|70708.17
16:42:29|70694.55
16:42:31|70701.9
16:42:32|70715.68
16:42:32|70715.68
16:42:34|70715.68
16:42:35|70709.74
16:42:36|70705.33
16:42:37|70724.16
16:42:38|70729.7
16:42:39|70730.
16:42:40|70730.
16:42:41|70730.
16:42:41|70730.
16:42:43|70730.
16:42:43|70730.
16:42:45|70730.
16:42:46|70730.
16:42:47|70736.81
16:42:48|70738.66
16:42:49|70738.65
16:42:51|70738.66
16:42:51|70738.66
16:42:52|70741.06
16:42:54|70741.09
16:42:55|70781.1
16:42:55|70781.09
16:42:56|70764.01
16:42:57|70770.88
16:42:59|70770.88
16:42:59|70770.87
16:43:00|70770.87
16:43:01|70764.13
16:43:02|70746.69
16:43:03|70784.36
16:43:04|70787.17
16:43:05|70764.51
16:43:07|70761.11
16:43:07|70752.01
16:43:08|70749.65
16:43:09|70749.65
16:43:11|70749.64
16:43:12|70749.64
16:43:13|70749.64
16:43:13|70733.78
16:43:14|70721.86
16:43:15|70721.73
16:43:16|70710.
16:43:17|70698.
16:43:19|70698.01
16:43:19|70698.01
16:43:21|70703.33
16:43:22|70703.32
16:43:23|70703.33
16:43:25|70703.32
16:43:26|70703.33
16:43:27|70703.32
16:43:28|70697.92
16:43:29|70682.25
16:43:30|70684.44
16:43:31|70684.43
16:43:32|70686.86
16:43:33|70699.59
16:43:34|70699.59
16:43:35|70699.59
16:43:36|70699.58
16:43:37|70699.58
16:43:38|70709.75
16:43:39|70723.96
16:43:41|70729.
16:43:42|70729.
16:43:42|70729.
16:43:44|70739.02
16:43:45|70739.02
16:43:46|70732.57
16:43:47|70716.01
16:43:48|70712.19
16:43:49|70712.18
16:43:49|70712.19
16:43:51|70712.18
16:43:52|70712.19
16:43:52|70712.19
16:43:54|70712.19
16:43:55|70712.19
16:43:56|70698.95
16:43:56|70698.96
16:43:57|70698.96
16:43:58|70698.96
16:44:00|70704.05
16:44:00|70704.04
16:44:02|70708.84
16:44:02|70712.18
16:44:04|70712.18
16:44:05|70712.19
16:44:05|70720.
16:44:06|70727.94
16:44:08|70727.93
16:44:09|70727.94
16:44:10|70725.74
16:44:11|70725.74
16:44:12|70725.75
16:44:14|70725.75
16:44:16|70705.48
16:44:16|70700.01
16:44:17|70700.01
16:44:18|70700.01
16:44:20|70700.
16:44:21|70700.01
16:44:22|70700.
16:44:23|70715.98
16:44:24|70715.98
16:44:25|70712.21
16:44:25|70712.22
16:44:27|70712.22
16:44:28|70712.22
16:44:28|70712.21
16:44:29|70712.22
16:44:31|70721.1
16:44:33|70721.1
16:44:34|70721.09
16:44:34|70721.1
16:44:35|70721.1
16:44:36|70721.09
16:44:37|70721.1
16:44:38|70721.09
16:44:39|70721.1
16:44:40|70724.37
16:44:41|70724.38
16:44:42|70727.93
16:44:43|70727.93
16:44:44|70717.45
16:44:46|70717.46
16:44:47|70727.92
16:44:48|70727.92
16:44:49|70727.93
16:44:51|70734.46
16:44:51|70739.99
16:44:52|70739.99
16:44:54|70748.32
16:44:55|70756.29
16:44:55|70756.29
16:44:56|70756.3
16:44:57|70756.3
16:44:58|70764.5
16:44:59|70764.51
16:45:00|70764.5
16:45:02|70764.51
16:45:02|70764.51
16:45:03|70770.72
16:45:05|70782.2
16:45:05|70782.3
16:45:06|70793.1
16:45:07|70806.81
16:45:08|70806.81
16:45:09|70821.08
16:45:10|70829.99
16:45:11|70823.89
16:45:12|70826.1
16:45:13|70837.6
16:45:14|70829.51
16:45:16|70845.93
16:45:17|70863.63
16:45:18|70875.95
16:45:19|70878.77
16:45:21|70875.94
16:45:21|70870.31
16:45:22|70875.41
16:45:24|70884.91
16:45:25|70888.78
16:45:25|70900.
16:45:26|70900.
16:45:28|70932.8
16:45:29|70932.8
16:45:30|70920.78
16:45:31|70935.48
16:45:33|70948.17
16:45:34|70948.16
16:45:34|70948.17
16:45:35|70958.97
16:45:37|70952.02
16:45:38|70952.02
16:45:39|70952.02
16:45:40|70952.01
16:45:41|70941.91
16:45:41|70944.71
16:45:43|70944.7
16:45:44|70944.71
16:45:45|70944.7
16:45:46|70944.71
16:45:46|70936.01
16:45:49|70932.8
16:45:49|70926.08
16:45:50|70926.08
16:45:51|70941.63
16:45:52|70941.63
16:45:54|70941.63
16:45:55|70938.63
16:45:57|70938.64
16:45:57|70950.54
16:45:58|70950.53
16:45:59|70950.53
16:46:01|70950.54
16:46:01|70939.05
16:46:03|70938.57
16:46:04|70932.8
16:46:05|70926.1
16:46:06|70916.13
16:46:07|70938.58
16:46:08|70941.1
16:46:09|70948.5
16:46:10|70948.49
16:46:11|70950.54
16:46:12|70950.53
16:46:13|70950.53
16:46:14|70959.99
16:46:15|70959.98
16:46:16|70966.66
16:46:17|70985.
16:46:18|70985.08
16:46:19|70989.62
16:46:20|70997.56
16:46:21|70997.56
16:46:22|71022.1
16:46:24|71032.74
16:46:24|71046.74
16:46:25|71053.15
16:46:27|71100.31
16:46:28|71091.73
16:46:29|71101.54
16:46:30|71073.34
16:46:31|71070.
16:46:32|71070.
16:46:33|71091.99
16:46:34|71072.
16:46:36|71117.9
16:46:37|71128.1
16:46:37|71125.6
16:46:38|71140.88
16:46:40|71143.99
16:46:40|71147.99
16:46:42|71145.36
16:46:43|71145.36
16:46:43|71154.83
16:46:45|71154.84
16:46:45|71177.12
16:46:46|71167.87
16:46:48|71187.48
16:46:49|71192.11
16:46:50|71180.
16:46:51|71172.63
16:46:52|71170.5
16:46:53|71192.67
16:46:54|71191.39
16:46:55|71191.39
16:46:56|71210.52
16:46:57|71210.51
16:46:58|71212.02
16:46:59|71221.09
16:47:01|71217.83
16:47:01|71221.55
16:47:03|71200.
16:47:03|71191.4
16:47:05|71206.42
16:47:06|71228.78
16:47:07|71238.93
16:47:08|71240.
16:47:09|71254.56
16:47:11|71254.56
16:47:11|71245.92
16:47:12|71257.5
16:47:14|71287.58
16:47:14|71288.3
16:47:15|71280.42
16:47:16|71291.85
16:47:17|71276.17
16:47:18|71288.29
16:47:19|71297.07
16:47:20|71286.02
16:47:22|71263.21
16:47:23|71288.64
16:47:24|71281.09
16:47:25|71272.01
16:47:26|71288.32
16:47:28|71291.99
16:47:28|71291.99
16:47:30|71276.18
16:47:31|71263.01
16:47:32|71248.05
16:47:32|71262.62
16:47:34|71277.96
16:47:35|71312.
16:47:36|71300.
16:47:37|71272.
16:47:38|71261.09
16:47:39|71298.63
16:47:40|71305.01
16:47:42|71316.6
16:47:43|71299.53
16:47:44|71304.
16:47:44|71287.58
16:47:45|71287.57
16:47:46|71259.89
16:47:48|71249.2
16:47:49|71250.63
16:47:50|71266.73
16:47:51|71270.94
16:47:52|71252.19
16:47:52|71238.95
16:47:54|71222.61
16:47:54|71204.99
16:47:56|71205.
16:47:57|71187.18
16:47:57|71184.01
16:47:59|71193.76
16:48:00|71191.55
16:48:01|71182.29
16:48:02|71190.03
16:48:03|71172.08
16:48:04|71168.54
16:48:05|71161.1
16:48:06|71148.01
16:48:07|71153.13
16:48:08|71153.12
16:48:09|71171.99
16:48:10|71171.99
16:48:11|71163.03
16:48:12|71183.93
16:48:13|71202.25
16:48:14|71201.1
16:48:15|71188.
16:48:16|71172.01
16:48:17|71172.01
16:48:18|71172.05
16:48:19|71205.
16:48:21|71219.22
16:48:22|71232.
16:48:23|71232.19
16:48:24|71266.11
16:48:26|71274.85
16:48:27|71281.09
16:48:27|71281.09
16:48:28|71281.09
16:48:29|71261.1
16:48:30|71261.1
16:48:32|71286.32
16:48:33|71296.5
16:48:34|71310.
16:48:35|71341.78
16:48:36|71352.
16:48:37|71359.1
16:48:39|71369.98
16:48:40|71372.12
16:48:41|71384.97
16:48:42|71378.54
16:48:43|71379.59
16:48:44|71392.01
16:48:45|71416.73
16:48:46|71423.99
16:48:47|71442.62
16:48:48|71437.74
16:48:49|71440.02
16:48:50|71408.14
16:48:51|71413.45
16:48:52|71414.05
16:48:53|71414.06
16:48:55|71399.94
16:48:55|71392.63
16:48:56|71439.99
16:48:58|71439.99
16:48:59|71405.89
16:49:00|71393.2
16:49:01|71390.01
16:49:01|71385.01
16:49:03|71362.7
16:49:05|71352.72
16:49:06|71307.42
16:49:07|71307.42
16:49:08|71284.
16:49:09|71291.84
16:49:09|71325.02
16:49:10|71325.19
16:49:11|71320.01
16:49:12|71286.54
16:49:13|71303.62
16:49:14|71295.09
16:49:16|71303.61
16:49:17|71268.7
16:49:18|71257.91
16:49:19|71232.01
16:49:20|71267.27
16:49:21|71267.26
16:49:22|71297.2
16:49:23|71301.1
16:49:25|71301.09
16:49:27|71297.97
16:49:28|71274.84
16:49:29|71276.7
16:49:31|71299.99
16:49:31|71305.2
16:49:33|71314.86
16:49:34|71304.01
16:49:35|71297.2
16:49:36|71294.82
16:49:37|71276.36
16:49:37|71261.11
16:49:38|71280.
16:49:39|71291.99
16:49:41|71288.3
16:49:42|71288.31
16:49:42|71288.31
16:49:44|71288.3
16:49:45|71288.31
16:49:46|71291.99
16:49:47|71291.99
16:49:47|71291.99
16:49:49|71299.
16:49:50|71299.
16:49:51|71299.
16:49:52|71299.
16:49:53|71299.
16:49:54|71307.99
16:49:55|71312.
16:49:56|71317.27
16:49:57|71317.27
16:49:58|71298.4
16:49:59|71291.99
16:50:00|71292.
16:50:01|71299.99
16:50:02|71297.79
16:50:03|71308.
16:50:04|71299.
16:50:05|71284.16
16:50:06|71275.4
16:50:07|71264.01
16:50:08|71264.01
16:50:09|71264.01
16:50:10|71264.01
16:50:11|71255.24
16:50:12|71269.29
16:50:13|71290.45
16:50:14|71308.
16:50:16|71302.94
16:50:16|71302.95
16:50:17|71302.94
16:50:18|71302.95
16:50:19|71302.94
16:50:20|71309.99
16:50:21|71309.99
16:50:23|71310.04
16:50:24|71339.66
16:50:25|71339.45
16:50:27|71331.99
16:50:27|71343.19
16:50:29|71357.18
16:50:30|71348.16
16:50:31|71348.17
16:50:32|71339.47
16:50:32|71339.47
16:50:34|71344.
16:50:35|71335.22
16:50:36|71310.01
16:50:37|71310.
16:50:38|71310.
16:50:39|71310.01
16:50:40|71294.06
16:50:41|71289.12
16:50:42|71297.69
16:50:43|71320.
16:50:44|71334.35
16:50:45|71312.2
16:50:46|71301.1
16:50:48|71301.11
16:50:49|71301.11
16:50:49|71301.11
16:50:51|71301.11
16:50:52|71281.1
16:50:52|71289.78
16:50:53|71285.77
16:50:55|71285.77
16:50:56|71285.77
16:50:57|71285.77
16:50:57|71285.77
16:50:58|71261.95
16:51:00|71250.5
16:51:00|71240.
16:51:01|71208.74
16:51:03|71237.47
16:51:03|71252.
16:51:05|71271.7
16:51:06|71271.7
16:51:07|71280.
16:51:08|71296.83
16:51:09|71300.
16:51:10|71298.17
16:51:11|71285.85
16:51:12|71285.85
16:51:13|71299.32
16:51:14|71268.98
16:51:15|71268.99
16:51:17|71270.58
16:51:17|71252.01
16:51:19|71252.01
16:51:19|71225.8
16:51:20|71231.79
16:51:21|71231.79
16:51:22|71223.89
16:51:24|71231.18
16:51:25|71214.
16:51:26|71213.2
16:51:28|71213.2
16:51:29|71209.33
16:51:29|71203.05
16:51:30|71187.63
16:51:32|71180.8
16:51:32|71180.81
16:51:33|71178.6
16:51:34|71178.59
16:51:35|71177.21
16:51:36|71176.38
16:51:38|71170.01
16:51:38|71167.72
16:51:39|71150.01
16:51:41|71153.51
16:51:42|71153.52
16:51:43|71153.52
16:51:44|71153.51
16:51:45|71159.09
16:51:45|71153.52
16:51:47|71153.52
16:51:47|71153.52
16:51:48|71168.
16:51:49|71168.
16:51:50|71167.99
16:51:52|71153.53
16:51:53|71146.62
16:51:54|71159.32
16:51:55|71159.32
16:51:56|71159.31
16:51:57|71181.1
16:51:58|71188.35
16:51:59|71177.58
16:52:00|71173.59
16:52:01|71176.29
16:52:02|71176.29
16:52:03|71187.48
16:52:04|71194.48
16:52:05|71196.
16:52:06|71196.
16:52:08|71209.18
16:52:08|71209.18
16:52:09|71231.84
16:52:11|71224.01
16:52:12|71224.
16:52:12|71229.95
16:52:14|71229.95
16:52:15|71224.
16:52:16|71209.18
16:52:17|71202.38
16:52:18|71201.11
16:52:19|71196.01
16:52:20|71214.1
16:52:21|71221.1
16:52:22|71221.1
16:52:23|71231.77
16:52:24|71243.41
16:52:25|71230.9
16:52:26|71224.01
16:52:28|71224.01
16:52:29|71213.97
16:52:30|71213.97
16:52:31|71213.97
16:52:33|71213.99
16:52:34|71213.99
16:52:35|71205.28
16:52:36|71205.27
16:52:37|71201.67
16:52:38|71201.68
16:52:39|71205.3
16:52:40|71210.27
16:52:40|71201.9
16:52:42|71201.84
16:52:43|71206.91
16:52:44|71201.85
16:52:45|71201.84
16:52:46|71201.85
16:52:47|71201.85
16:52:48|71212.58
16:52:49|71200.
16:52:50|71200.
16:52:51|71200.01
16:52:52|71193.35
16:52:53|71193.35
16:52:54|71193.35
16:52:55|71193.34
16:52:56|71193.35
16:52:57|71193.35
16:52:58|71193.35
16:52:59|71193.35
16:53:00|71193.34
16:53:01|71193.34
16:53:02|71224.
16:53:03|71224.02
16:53:04|71211.28
16:53:05|71201.11
16:53:06|71201.11
16:53:07|71201.11
16:53:08|71201.11
16:53:09|71215.77
16:53:10|71227.99
16:53:12|71230.21
16:53:12|71257.77
16:53:13|71259.99
16:53:14|71274.73
16:53:15|71274.72
16:53:16|71274.72
16:53:18|71274.72
16:53:18|71274.73
16:53:19|71274.72
16:53:21|71285.43
16:53:21|71270.
16:53:22|71285.76
16:53:23|71285.76
16:53:24|71285.76
16:53:25|71285.76
16:53:26|71292.76
16:53:28|71292.75
16:53:29|71292.76
16:53:31|71292.76
16:53:31|71292.75
16:53:33|71297.33
16:53:34|71309.68
16:53:34|71321.09
16:53:35|71321.1
16:53:37|71337.85
16:53:38|71354.86
16:53:39|71359.99
16:53:39|71359.99
16:53:42|71360.
16:53:43|71336.83
16:53:44|71325.77
16:53:45|71325.77
16:53:45|71325.76
16:53:47|71325.76
16:53:47|71325.76
16:53:49|71325.77
16:53:49|71314.08
16:53:50|71322.88
16:53:52|71325.17
16:53:53|71325.16
16:53:54|71325.16
16:53:55|71325.17
16:53:56|71319.99
16:53:57|71325.17
16:53:58|71325.16
16:53:59|71325.16
16:54:00|71325.16
16:54:01|71311.98
16:54:02|71311.99
16:54:03|71305.77
16:54:04|71303.64
16:54:05|71303.64
16:54:06|71293.6
16:54:07|71281.12
16:54:08|71261.11
16:54:09|71271.99
16:54:10|71272.
16:54:11|71272.
16:54:12|71268.12
16:54:13|71268.12
16:54:14|71268.11
16:54:15|71268.11
16:54:16|71268.12
16:54:17|71295.06
16:54:18|71295.07
16:54:19|71295.06
16:54:20|71295.07
16:54:21|71298.56
16:54:22|71298.56
16:54:23|71298.56
16:54:25|71304.83
16:54:25|71325.16
16:54:27|71332.28
16:54:28|71339.98
16:54:29|71339.98
16:54:29|71349.99
16:54:31|71349.98
16:54:32|71349.99
16:54:33|71357.82
16:54:34|71357.82
16:54:35|71357.81
16:54:36|71361.1
16:54:37|71367.99
16:54:38|71368.
16:54:39|71368.
16:54:40|71369.99
16:54:41|71388.91
16:54:43|71397.86
16:54:44|71397.86
16:54:45|71397.86
16:54:45|71400.
16:54:47|71401.1
16:54:48|71401.09
16:54:49|71405.45
16:54:49|71419.99
16:54:50|71419.98
16:54:51|71419.98
16:54:52|71419.98
16:54:53|71419.98
16:54:55|71412.7
16:54:55|71397.86
16:54:56|71395.11
16:54:57|71395.11
16:54:58|71395.1
16:54:59|71395.1
16:55:00|71374.88
16:55:01|71374.89
16:55:02|71364.58
16:55:03|71357.83
16:55:04|71342.44
16:55:05|71342.43
16:55:06|71325.17
16:55:07|71342.44
16:55:08|71342.43
16:55:11|71342.43
16:55:12|71330.01
16:55:13|71357.81
16:55:14|71368.19
16:55:15|71373.27
16:55:16|71373.28
16:55:17|71359.16
16:55:18|71344.31
16:55:19|71336.06
16:55:20|71336.06
16:55:21|71330.01
16:55:22|71330.
16:55:23|71321.11
16:55:24|71310.27
16:55:25|71304.01
16:55:27|71298.84
16:55:28|71294.73
16:55:29|71286.5
16:55:31|71290.55
16:55:32|71294.74
16:55:33|71292.52
16:55:34|71259.98
16:55:35|71248.33
16:55:35|71248.33
16:55:37|71248.32
16:55:38|71248.32
16:55:38|71248.33
16:55:40|71248.32
16:55:41|71248.32
16:55:42|71248.33
16:55:42|71248.33
16:55:43|71248.33
16:55:45|71248.32
16:55:46|71248.33
16:55:47|71248.32
16:55:48|71248.33
16:55:49|71269.52
16:55:50|71261.14
16:55:51|71267.99
16:55:52|71267.99
16:55:54|71293.33
16:55:54|71283.34
16:55:55|71265.37
16:55:56|71264.3
16:55:57|71264.3
16:55:58|71264.3
16:56:00|71264.3
16:56:01|71260.22
16:56:01|71259.25
16:56:03|71278.68
16:56:03|71281.1
16:56:05|71273.28
16:56:06|71268.95
16:56:07|71259.26
16:56:07|71259.25
16:56:08|71259.26
16:56:10|71254.48
16:56:11|71250.08
16:56:12|71255.24
16:56:13|71255.23
16:56:14|71255.24
16:56:15|71238.04
16:56:16|71234.82
16:56:17|71223.22
16:56:18|71223.01
16:56:19|71223.01
16:56:20|71231.99
16:56:21|71228.74
16:56:22|71228.75
16:56:23|71228.74
16:56:24|71241.06
16:56:25|71244.
16:56:26|71238.75
16:56:27|71238.76
16:56:28|71248.
16:56:29|71261.33
16:56:31|71269.17
16:56:32|71269.17
16:56:33|71273.89
16:56:34|71287.51
16:56:35|71287.51
16:56:36|71287.5
16:56:37|71301.1
16:56:39|71319.77
16:56:39|71314.63
16:56:40|71314.63
16:56:41|71314.63
16:56:43|71325.8
16:56:44|71327.99
16:56:45|71350.
16:56:45|71349.99
16:56:47|71350.
16:56:47|71350.
16:56:48|71349.99
16:56:49|71350.
16:56:51|71349.99
16:56:51|71342.48
16:56:53|71350.
16:56:54|71350.01
16:56:54|71350.
16:56:56|71340.
16:56:57|71340.
16:56:58|71340.
16:56:59|71340.
16:57:00|71340.
16:57:01|71333.46
16:57:02|71333.47
16:57:03|71322.9
16:57:04|71322.9
16:57:06|71316.46
16:57:06|71313.03
16:57:07|71313.02
16:57:08|71304.
16:57:10|71302.38
16:57:11|71301.33
16:57:12|71284.32
16:57:12|71284.32
16:57:13|71276.56
16:57:14|71276.56
16:57:15|71276.56
16:57:17|71270.01
16:57:18|71294.96
16:57:19|71294.97
16:57:20|71305.18
16:57:20|71319.99
16:57:21|71319.99
16:57:23|71353.2
16:57:24|71348.
16:57:25|71348.
16:57:26|71338.99
16:57:26|71330.
16:57:28|71324.02
16:57:29|71324.01
16:57:31|71321.1
16:57:32|71315.14
16:57:33|71313.09
16:57:34|71311.25
16:57:35|71307.61
16:57:37|71301.14
16:57:38|71297.57
16:57:38|71297.57
16:57:39|71297.56
16:57:41|71297.57
16:57:42|71297.56
16:57:42|71292.06
16:57:44|71305.83
16:57:45|71305.83
16:57:46|71305.84
16:57:46|71310.63
16:57:48|71310.63
16:57:48|71310.62
16:57:50|71310.63
16:57:51|71310.62
16:57:52|71297.99
16:57:52|71297.99
16:57:53|71297.99
16:57:54|71297.99
16:57:56|71297.99
16:57:56|71297.99
16:57:58|71297.99
16:57:58|71285.92
16:58:00|71276.57
16:58:01|71276.57
16:58:02|71276.56
16:58:03|71276.57
16:58:04|71279.08
16:58:05|71279.68
16:58:06|71279.68
16:58:07|71272.8
16:58:08|71270.01
16:58:09|71270.01
16:58:10|71246.1
16:58:11|71245.73
16:58:12|71246.15
16:58:13|71248.08
16:58:14|71248.08
16:58:15|71246.14
16:58:16|71246.14
16:58:17|71241.86
16:58:18|71240.15
16:58:19|71240.
16:58:20|71240.
16:58:21|71240.01
16:58:22|71262.99
16:58:24|71262.98
16:58:24|71262.99
16:58:25|71276.39
16:58:27|71276.4
16:58:27|71276.4
16:58:29|71269.17
16:58:29|71266.98
16:58:30|71266.97
16:58:31|71266.97
16:58:33|71288.
16:58:33|71292.69
16:58:34|71292.69
16:58:36|71300.
16:58:38|71324.04
16:58:38|71327.7
16:58:40|71321.22
16:58:40|71292.
16:58:41|71281.9
16:58:42|71281.91
16:58:44|71272.87
16:58:45|71290.44
16:58:46|71299.03
16:58:47|71299.03
16:58:48|71303.19
16:58:49|71319.72
16:58:50|71319.73
16:58:51|71319.72
16:58:52|71319.73
16:58:53|71319.72
16:58:54|71319.73
16:58:56|71336.41
16:58:57|71350.
16:58:58|71350.
16:58:59|71350.
16:59:00|71348.02
16:59:01|71344.01
16:59:01|71340.53
16:59:03|71329.61
16:59:04|71329.61
16:59:04|71329.61
16:59:06|71332.77
16:59:07|71349.98
16:59:07|71349.99
16:59:09|71349.98
16:59:10|71344.31
16:59:11|71344.31
16:59:12|71344.3
16:59:12|71344.3
16:59:14|71344.31
16:59:15|71348.08
16:59:16|71361.08
16:59:17|71361.08
16:59:18|71361.09
16:59:19|71361.09
16:59:20|71356.01
16:59:21|71356.
16:59:22|71356.
16:59:23|71356.
16:59:24|71344.32
16:59:25|71344.32
16:59:26|71344.31
16:59:27|71340.01
16:59:28|71331.95
16:59:29|71323.93
16:59:30|71323.92
16:59:31|71323.92
16:59:32|71323.93
16:59:34|71321.11
16:59:35|71321.11
16:59:36|71321.1
16:59:38|71319.73
16:59:39|71319.74
16:59:40|71329.05
16:59:40|71331.96
16:59:42|71331.95
16:59:42|71331.96
16:59:43|71349.58
16:59:45|71364.27
16:59:46|71365.12
16:59:47|71355.58
16:59:47|71355.59
16:59:49|71355.59
16:59:50|71355.58
16:59:50|71346.81
16:59:52|71346.8
16:59:53|71346.81
16:59:54|71346.8
16:59:55|71322.92
16:59:56|71319.74
16:59:57|71319.74
16:59:58|71319.74
16:59:59|71337.64
17:00:00|71337.63
17:00:01|71333.6
17:00:02|71325.49
17:00:03|71325.49
17:00:04|71320.
17:00:05|71319.73
17:00:06|71319.74
17:00:07|71319.73
17:00:08|71312.17
17:00:09|71308.85
17:00:10|71304.01
17:00:11|71325.06
17:00:12|71350.68
17:00:13|71350.71
17:00:14|71350.71
17:00:15|71350.72
17:00:16|71350.72
17:00:17|71350.71
17:00:18|71361.09
17:00:19|71363.9
17:00:20|71363.91
17:00:21|71375.61
17:00:22|71381.1
17:00:23|71388.53
17:00:24|71398.94
17:00:25|71401.1
17:00:26|71412.71
17:00:27|71412.7
17:00:28|71412.7
17:00:29|71412.7
17:00:30|71412.7
17:00:32|71412.71
17:00:32|71412.71
17:00:34|71412.7
17:00:36|71412.7
17:00:37|71419.99
17:00:38|71426.71
17:00:39|71426.72
17:00:41|71426.71
17:00:42|71419.99
17:00:43|71419.98
17:00:44|71419.99
17:00:44|71419.98
17:00:45|71423.9
17:00:47|71423.91
17:00:48|71445.
17:00:49|71444.99
17:00:50|71449.99
17:00:50|71458.
17:00:51|71458.
17:00:53|71458.
17:00:53|71458.
17:00:55|71458.
17:00:56|71450.62
17:00:57|71450.61
17:00:58|71444.
17:00:58|71441.29
17:01:00|71429.59
17:01:01|71417.03
17:01:02|71427.63
17:01:03|71402.56
17:01:04|71403.52
17:01:05|71401.73
17:01:06|71406.87
17:01:07|71406.87
17:01:08|71406.88
17:01:09|71396.59
17:01:10|71386.57
17:01:11|71372.
17:01:12|71360.33
17:01:13|71358.19
17:01:14|71358.19
17:01:15|71358.19
17:01:16|71358.19
17:01:17|71345.51
17:01:18|71353.42
17:01:20|71350.73
17:01:20|71350.73
17:01:21|71331.97
17:01:23|71340.25
17:01:24|71335.11
17:01:25|71321.42
17:01:26|71304.03
17:01:28|71284.
17:01:28|71283.99
17:01:29|71278.81
17:01:30|71277.
17:01:32|71277.01
17:01:32|71277.01
17:01:34|71277.
17:01:34|71261.83
17:01:36|71251.32
17:01:38|71260.4
17:01:38|71252.72
17:01:40|71252.44
17:01:41|71252.45
17:01:42|71252.45
17:01:42|71252.45
17:01:44|71252.46
17:01:45|71252.46
17:01:46|71252.46
17:01:47|71252.46
17:01:47|71252.46
17:01:49|71261.83
17:01:50|71258.75
17:01:51|71254.47
17:01:52|71254.47
17:01:53|71254.47
17:01:54|71251.32
17:01:55|71241.11
17:01:56|71241.1
17:01:57|71241.11
17:01:58|71241.1
17:01:59|71241.11
17:02:00|71252.
17:02:01|71258.75
17:02:02|71258.75
17:02:03|71244.12
17:02:04|71234.58
17:02:05|71234.58
17:02:06|71231.63
17:02:07|71231.64
17:02:08|71231.63
17:02:09|71231.64
17:02:10|71231.63
17:02:11|71223.23
17:02:12|71207.45
17:02:13|71206.23
17:02:15|71200.
17:02:15|71199.96
17:02:17|71199.95
17:02:17|71193.36
17:02:19|71190.01
17:02:20|71183.95
17:02:21|71183.95
17:02:22|71183.95
17:02:23|71179.48
17:02:24|71179.47
17:02:25|71173.92
17:02:26|71170.54
17:02:27|71170.
17:02:28|71166.99
17:02:29|71166.99
17:02:30|71177.23
17:02:31|71177.23
17:02:32|71177.23
17:02:33|71187.99
17:02:34|71187.99
17:02:36|71183.53
17:02:37|71187.99
17:02:38|71187.99
17:02:39|71207.99
17:02:40|71204.47
17:02:41|71197.18
17:02:42|71190.36
17:02:43|71181.58
17:02:44|71181.58
17:02:45|71181.57
17:02:47|71175.01
17:02:48|71167.
17:02:49|71169.88
17:02:51|71173.93
17:02:52|71180.
17:02:52|71180.
17:02:53|71184.78
17:02:54|71184.79
17:02:56|71184.79
17:02:56|71198.4
17:02:57|71198.39
17:02:58|71210.
17:02:59|71209.99
17:03:00|71209.99
17:03:01|71184.8
17:03:02|71188.22
17:03:04|71199.98
17:03:05|71216.26
17:03:06|71214.05
17:03:06|71214.05
17:03:07|71220.
17:03:08|71218.88
17:03:09|71190.36
17:03:10|71180.01
17:03:11|71170.01
17:03:12|71168.85
17:03:13|71168.84
17:03:14|71168.85
17:03:15|71185.04
17:03:16|71194.06
17:03:17|71184.24
17:03:18|71201.1
17:03:19|71184.24
17:03:21|71172.56
17:03:21|71168.81
17:03:23|71160.01
17:03:24|71160.01
17:03:24|71160.01
17:03:25|71160.01
17:03:26|71160.01
17:03:27|71156.24
17:03:28|71156.25
17:03:30|71176.72
17:03:30|71166.13
17:03:31|71165.09
17:03:32|71175.38
17:03:33|71175.38
17:03:34|71160.
17:03:35|71160.
17:03:37|71160.
17:03:39|71179.44
17:03:39|71179.45
17:03:41|71179.45
17:03:42|71183.93
17:03:43|71189.02
17:03:45|71189.02
17:03:46|71189.02
17:03:47|71191.74
17:03:48|71191.74
17:03:49|71191.73
17:03:49|71191.73
17:03:51|71207.18
17:03:52|71207.18
17:03:53|71207.18
17:03:54|71207.19
17:03:55|71207.18
17:03:56|71207.18
17:03:57|71192.01
17:03:58|71181.11
17:03:59|71187.98
17:04:00|71175.01
17:04:01|71168.8
17:04:02|71180.
17:04:03|71175.8
17:04:04|71180.
17:04:05|71184.03
17:04:06|71185.32
17:04:07|71187.89
17:04:08|71187.9
17:04:09|71187.89
17:04:10|71187.89
17:04:11|71187.89
17:04:12|71187.9
17:04:13|71187.89
17:04:14|71180.
17:04:15|71192.62
17:04:16|71192.63
17:04:17|71200.43
17:04:19|71200.44
17:04:20|71200.44
17:04:20|71200.44
17:04:21|71200.44
17:04:22|71200.43
17:04:23|71200.44
17:04:24|71200.44
17:04:25|71200.44
17:04:27|71200.44
17:04:27|71200.43
17:04:28|71200.44
17:04:29|71200.44
17:04:30|71200.44
17:04:31|71200.44
17:04:32|71200.44
17:04:33|71200.44
17:04:34|71200.43
17:04:35|71200.44
17:04:37|71206.37
17:04:37|71206.37
17:04:40|71209.98
17:04:40|71209.99
17:04:42|71209.99
17:04:43|71201.11
17:04:43|71201.12
17:04:45|71201.12
17:04:46|71201.12
17:04:47|71201.12
17:04:48|71201.12
17:04:49|71201.11
17:04:50|71201.12
17:04:51|71201.12
17:04:52|71201.12
17:04:53|71201.12
17:04:54|71201.11
17:04:56|71201.11
17:04:56|71201.12
17:04:57|71192.01
17:04:58|71192.
17:04:59|71180.
17:05:00|71180.
17:05:01|71180.
17:05:02|71180.01
17:05:03|71190.48
17:05:04|71190.47
17:05:05|71190.47
17:05:06|71190.48
17:05:07|71190.47
17:05:09|71190.48
17:05:10|71190.47
17:05:11|71198.65
17:05:12|71198.64
17:05:13|71198.65
17:05:14|71198.64
17:05:15|71198.22
17:05:16|71197.34
17:05:17|71191.24
17:05:18|71191.25
17:05:19|71190.54
17:05:20|71188.13
17:05:21|71188.12
17:05:22|71188.13
17:05:23|71188.12
17:05:24|71188.12
17:05:25|71188.12
17:05:26|71188.13
17:05:27|71188.12
17:05:28|71188.13
17:05:29|71175.87
17:05:30|71183.99
17:05:31|71194.65
17:05:33|71194.66
17:05:33|71197.32
17:05:34|71197.78
17:05:35|71197.78
17:05:36|71207.42
17:05:37|71207.42
17:05:38|71225.
17:05:40|71233.03
17:05:41|71233.03
17:05:42|71255.96
17:05:44|71269.71
17:05:44|71269.73
17:05:45|71299.23
17:05:46|71300.6
17:05:47|71307.64
17:05:48|71335.2
17:05:49|71346.14
17:05:50|71359.99
17:05:51|71372.
17:05:52|71368.
17:05:53|71367.55
17:05:55|71346.16
17:05:56|71336.
17:05:56|71321.1
17:05:57|71314.89
17:05:58|71314.88
17:05:59|71307.6
17:06:01|71294.03
17:06:01|71298.3
17:06:03|71310.
17:06:03|71310.
17:06:04|71324.
17:06:05|71330.
17:06:07|71339.99
17:06:07|71346.16
17:06:08|71346.16
17:06:09|71346.15
17:06:10|71340.12
17:06:12|71340.11
17:06:12|71340.12
17:06:13|71340.12
17:06:15|71340.11
17:06:16|71331.01
17:06:17|71331.01
17:06:17|71331.
17:06:19|71331.01
17:06:19|71329.79
17:06:20|71339.99
17:06:21|71339.98
17:06:22|71327.28
17:06:24|71327.18
17:06:25|71316.
17:06:25|71314.9
17:06:26|71338.11
17:06:28|71346.16
17:06:29|71346.15
17:06:29|71346.15
17:06:31|71346.15
17:06:32|71346.16
17:06:32|71339.97
17:06:33|71339.98
17:06:35|71322.16
17:06:36|71321.1
17:06:37|71315.96
17:06:38|71314.9
17:06:39|71308.
17:06:40|71308.01
17:06:41|71290.
17:06:42|71285.97
17:06:43|71277.56
17:06:44|71268.06
17:06:45|71268.06
17:06:46|71261.43
17:06:47|71261.1
17:06:48|71256.01
17:06:49|71256.01
17:06:50|71252.01
17:06:51|71252.
17:06:52|71252.01
17:06:53|71245.09
17:06:54|71245.07
17:06:55|71241.1
17:06:56|71237.15
17:06:57|71233.02
17:06:59|71233.03
17:06:59|71233.02
17:07:00|71233.02
17:07:01|71233.02
17:07:03|71232.3
17:07:03|71232.3
17:07:05|71230.01
17:07:05|71221.18
17:07:07|71228.01
17:07:08|71228.01
17:07:08|71245.09
17:07:10|71245.96
17:07:11|71240.04
17:07:11|71240.04
17:07:12|71240.04
17:07:13|71240.04
17:07:15|71240.03
17:07:15|71228.02
17:07:17|71215.86
17:07:18|71215.86
17:07:18|71215.86
17:07:20|71215.86
17:07:20|71212.89
17:07:21|71191.29
17:07:22|71197.6
17:07:24|71197.61
17:07:24|71205.37
17:07:26|71205.37
17:07:27|71205.37
17:07:27|71205.38
17:07:29|71205.37
17:07:29|71194.63
17:07:31|71190.
17:07:31|71183.99
17:07:33|71183.99
17:07:33|71198.82
17:07:35|71198.83
17:07:35|71198.83
17:07:37|71198.82
17:07:37|71198.82
17:07:38|71190.4
17:07:39|71190.39
17:07:40|71186.56
17:07:42|71186.55
17:07:44|71181.1
17:07:44|71174.12
17:07:46|71174.12
17:07:46|71174.13
17:07:48|71174.13
17:07:48|71167.
17:07:49|71166.76
17:07:50|71166.41
17:07:51|71166.42
17:07:52|71166.42
17:07:54|71166.42
17:07:54|71166.42
17:07:55|71174.12
17:07:56|71183.99
17:07:58|71192.43
17:07:58|71200.
17:08:00|71208.
17:08:01|71208.
17:08:02|71208.
17:08:02|71213.4
17:08:03|71196.81
17:08:04|71176.22
17:08:05|71179.53
17:08:06|71176.23
17:08:07|71176.22
17:08:08|71174.01
17:08:09|71171.41
17:08:11|71158.62
17:08:11|71156.35
17:08:12|71156.34
17:08:13|71151.01
17:08:14|71151.01
17:08:16|71143.23
17:08:17|71140.02
17:08:19|71116.69
17:08:20|71116.7
17:08:20|71113.88
17:08:21|71110.93
17:08:22|71110.93
17:08:23|71091.19
17:08:25|71076.93
17:08:25|71073.19
17:08:26|71070.01
17:08:27|71055.78
17:08:28|71052.02
17:08:29|71040.13
17:08:30|71031.61
17:08:31|71052.21
17:08:32|71051.99
17:08:33|71051.99
17:08:34|71052.
17:08:35|71030.68
17:08:37|71030.54
17:08:37|71036.
17:08:38|71030.54
17:08:39|71030.54
17:08:40|71054.57
17:08:41|71084.95
17:08:44|71084.96
17:08:44|71078.29
17:08:45|71084.96
17:08:46|71078.28
17:08:47|71078.28
17:08:48|71078.29
17:08:49|71084.95
17:08:50|71084.95
17:08:52|71084.96
17:08:52|71084.95
17:08:54|71084.96
17:08:55|71084.95
17:08:56|71078.29
17:08:57|71061.11
17:08:58|71061.11
17:09:00|71061.11
17:09:01|71061.11
17:09:01|71061.11
17:09:03|71067.99
17:09:03|71073.55
17:09:04|71056.86
17:09:05|71044.15
17:09:06|71046.35
17:09:07|71054.42
17:09:08|71066.51
17:09:09|71075.64
17:09:11|71081.09
17:09:11|71080.78
17:09:12|71080.78
17:09:13|71080.77
17:09:15|71080.78
17:09:16|71080.78
17:09:16|71086.24
17:09:18|71095.11
17:09:19|71100.
17:09:20|71116.68
17:09:20|71116.69
17:09:22|71116.69
17:09:23|71119.99
17:09:24|71121.09
17:09:25|71121.09
17:09:25|71121.1
17:09:26|71121.09
17:09:28|71121.1
17:09:28|71112.65
17:09:30|71101.11
17:09:30|71101.11
17:09:31|71092.84
17:09:32|71100.86
17:09:33|71113.68
17:09:34|71117.11
17:09:35|71117.12
17:09:37|71128.13
17:09:38|71128.13
17:09:38|71128.13
17:09:40|71128.13
17:09:41|71128.13
17:09:42|71128.13
17:09:44|71119.97
17:09:45|71119.96
17:09:46|71119.97
17:09:47|71119.97
17:09:48|71110.07
17:09:50|71094.16
17:09:50|71081.11
17:09:52|71081.11
17:09:53|71085.79
17:09:54|71115.51
17:09:55|71115.52
17:09:56|71115.52
17:09:57|71115.51
17:09:58|71108.35
17:09:59|71090.29
17:10:00|71091.1
17:10:01|71091.09
17:10:02|71091.1
17:10:03|71088.88
17:10:04|71074.24
17:10:05|71088.43
17:10:06|71089.46
17:10:07|71089.46
17:10:08|71101.89
17:10:09|71101.88
17:10:10|71101.88
17:10:11|71101.89
17:10:12|71101.88
17:10:13|71101.88
17:10:14|71101.89
17:10:15|71101.89
17:10:16|71101.89
17:10:17|71101.89
17:10:18|71115.52
17:10:19|71115.52
17:10:20|71119.96
17:10:22|71131.19
17:10:22|71141.1
17:10:24|71152.74
17:10:25|71158.05
17:10:25|71143.35
17:10:26|71143.36
17:10:28|71143.35
17:10:28|71143.35
17:10:30|71155.98
17:10:31|71155.99
17:10:32|71155.99
17:10:33|71166.67
17:10:34|71166.66
17:10:34|71166.67
17:10:36|71166.67
17:10:37|71178.29
17:10:38|71187.16
17:10:38|71188.1
17:10:40|71188.1
17:10:41|71188.09
17:10:41|71188.1
17:10:42|71188.1
17:10:44|71188.1
17:10:46|71188.09
17:10:47|71177.8
17:10:47|71169.19
17:10:48|71169.09
17:10:49|71169.1
17:10:50|71169.06
17:10:51|71169.07
17:10:53|71169.06
17:10:53|71169.05
17:10:54|71144.04
17:10:56|71122.92
17:10:57|71125.87
17:10:57|71126.84
17:10:59|71126.84
17:10:59|71126.84
17:11:01|71122.77
17:11:01|71125.87
17:11:02|71126.84
17:11:04|71131.14
17:11:06|71131.14
17:11:06|71131.14
17:11:08|71131.14
17:11:08|71131.14
17:11:09|71131.14
17:11:11|71131.14
17:11:11|71135.87
17:11:12|71126.9
17:11:13|71120.46
17:11:14|71097.2
17:11:15|71097.2
17:11:16|71097.2
17:11:18|71097.2
17:11:18|71097.21
17:11:19|71097.21
17:11:20|71097.21
17:11:21|71097.21
17:11:22|71097.21
17:11:23|71097.2
17:11:24|71097.21
17:11:25|71097.21
17:11:26|71097.21
17:11:28|71097.21
17:11:28|71097.2
17:11:30|71113.09
17:11:30|71119.98
17:11:32|71127.98
17:11:33|71128.01
17:11:33|71128.
17:11:35|71128.
17:11:36|71128.01
17:11:37|71128.
17:11:38|71128.
17:11:38|71128.01
17:11:40|71128.
17:11:41|71128.01
17:11:41|71134.51
17:11:43|71134.51
17:11:44|71134.5
17:11:44|71134.5
17:11:46|71134.5
17:11:46|71134.5
17:11:48|71134.5
17:11:49|71134.51
17:11:51|71128.01
17:11:51|71128.01
17:11:52|71128.
17:11:53|71111.79
17:11:54|71107.93
17:11:56|71107.92
17:11:56|71107.92
17:11:57|71107.92
17:11:58|71122.97
17:11:59|71122.97
17:12:01|71122.97
17:12:02|71122.96
17:12:03|71141.03
17:12:03|71146.54
17:12:04|71146.55
17:12:05|71146.55
17:12:06|71156.69
17:12:07|71171.87
17:12:08|71197.72
17:12:09|71198.33
17:12:10|71191.33
17:12:11|71188.06
17:12:13|71173.59
17:12:13|71168.01
17:12:15|71168.
17:12:16|71168.01
17:12:16|71160.
17:12:18|71152.31
17:12:18|71152.32
17:12:20|71152.32
17:12:21|71160.01
17:12:22|71163.46
17:12:22|71165.54
17:12:24|71165.54
17:12:25|71165.54
17:12:26|71165.53
17:12:27|71174.57
17:12:28|71196.
17:12:28|71195.99
17:12:30|71188.01
17:12:30|71188.01
17:12:31|71192.47
17:12:33|71192.77
17:12:34|71192.78
17:12:35|71192.78
17:12:36|71195.33
17:12:37|71187.48
17:12:37|71170.21
17:12:38|71165.53
17:12:40|71165.54
17:12:41|71163.82
17:12:42|71152.21
17:12:43|71148.34
17:12:44|71148.35
17:12:47|71148.35
17:12:48|71148.35
17:12:50|71148.34
17:12:51|71148.35
17:12:51|71148.35
17:12:53|71148.35
17:12:53|71148.35
17:12:54|71148.34
17:12:55|71148.35
17:12:57|71148.34
17:12:57|71148.34
17:12:59|71181.1
17:13:00|71183.96
17:13:01|71183.95
17:13:02|71183.96
17:13:03|71204.56
17:13:04|71206.75
17:13:05|71206.75
17:13:06|71206.74
17:13:07|71206.75
17:13:08|71215.77
17:13:09|71219.99
17:13:10|71219.98
17:13:11|71219.99
17:13:12|71220.
17:13:13|71233.08
17:13:14|71245.72
17:13:15|71261.43
17:13:16|71262.32
17:13:17|71262.33
17:13:18|71268.06
17:13:19|71268.64
17:13:20|71268.65
17:13:21|71268.64
17:13:22|71268.78
17:13:23|71276.92
17:13:24|71284.73
17:13:25|71302.32
17:13:26|71337.42
17:13:27|71337.5
17:13:28|71329.29
17:13:29|71312.2
17:13:30|71303.82
17:13:31|71299.75
17:13:32|71296.01
17:13:33|71290.88
17:13:34|71290.88
17:13:35|71290.87
17:13:36|71300.47
17:13:37|71301.97
17:13:38|71301.97
17:13:39|71301.96
17:13:40|71301.96
17:13:41|71301.97
17:13:42|71301.96
17:13:43|71301.97
17:13:44|71301.96
17:13:45|71301.97
17:13:46|71301.97
17:13:47|71291.79
17:13:49|71280.02
17:13:50|71280.01
17:13:51|71276.93
17:13:52|71276.92
17:13:53|71276.92
17:13:54|71281.2
17:13:55|71281.21
17:13:55|71281.2
17:13:57|71281.21
17:13:58|71281.21
17:13:59|71281.2
17:14:00|71281.21
17:14:01|71281.21
17:14:02|71281.21
17:14:03|71281.2
17:14:04|71281.2
17:14:05|71264.74
17:14:06|71257.83
17:14:07|71257.83
17:14:09|71257.88
17:14:09|71258.48
17:14:10|71258.54
17:14:12|71270.68
17:14:13|71279.84
17:14:15|71277.59
17:14:15|71266.83
17:14:16|71266.82
17:14:17|71266.83
17:14:18|71266.83
17:14:19|71257.
17:14:20|71257.01
17:14:21|71257.01
17:14:22|71257.01
17:14:23|71257.01
17:14:24|71257.
17:14:25|71252.67
17:14:27|71252.67
17:14:27|71241.99
17:14:28|71241.12
17:14:29|71241.12
17:14:30|71241.12
17:14:31|71241.1
17:14:32|71241.11
17:14:33|71241.11
17:14:34|71235.99
17:14:35|71236.
17:14:36|71248.48
17:14:37|71248.47
17:14:38|71261.
17:14:39|71261.
17:14:40|71261.
17:14:41|71260.99
17:14:42|71261.
17:14:43|71261.
17:14:44|71260.99
17:14:45|71260.99
17:14:46|71261.48
17:14:47|71261.49
17:14:49|71261.48
17:14:51|71257.14
17:14:51|71246.81
17:14:52|71246.8
17:14:54|71246.8
17:14:54|71246.8
17:14:55|71246.8
17:14:56|71246.81
17:14:58|71246.81
17:14:58|71246.81
17:14:59|71246.8
17:15:00|71244.
17:15:02|71244.
17:15:02|71230.04
17:15:03|71230.04
17:15:05|71216.75
17:15:06|71212.93
17:15:07|71221.11
17:15:08|71221.1
17:15:09|71221.11
17:15:10|71221.11
17:15:11|71221.1
17:15:12|71221.11
17:15:13|71221.11
17:15:15|71212.93
17:15:16|71212.93
17:15:16|71209.51
17:15:18|71205.24
17:15:19|71212.92
17:15:20|71212.91
17:15:21|71212.92
17:15:21|71212.92
17:15:22|71212.91
17:15:24|71212.92
17:15:24|71221.01
17:15:26|71239.99
17:15:26|71255.4
17:15:28|71255.4
17:15:28|71255.41
17:15:30|71259.99
17:15:30|71260.
17:15:32|71260.
17:15:32|71276.
17:15:34|71275.99
17:15:34|71275.99
17:15:35|71275.99
17:15:37|71276.
17:15:37|71276.
17:15:38|71276.
17:15:39|71269.03
17:15:40|71269.03
17:15:42|71269.03
17:15:42|71258.18
17:15:44|71248.01
17:15:44|71236.
17:15:46|71236.
17:15:46|71236.01
17:15:48|71232.01
17:15:49|71232.01
17:15:50|71232.
17:15:52|71232.01
17:15:52|71232.01
17:15:54|71232.01
17:15:55|71232.01
17:15:55|71232.01
17:15:57|71232.01
17:15:58|71232.01
17:15:59|71225.31
17:16:00|71217.34
17:16:01|71212.92
17:16:03|71212.91
17:16:03|71218.42
17:16:05|71218.43
17:16:06|71218.43
17:16:06|71212.91
17:16:08|71212.91
17:16:08|71212.91
17:16:10|71201.1
17:16:12|71208.1
17:16:12|71200.8
17:16:13|71200.
17:16:15|71200.
17:16:15|71207.8
17:16:16|71207.8
17:16:17|71207.79
17:16:18|71207.79
17:16:20|71207.8
17:16:20|71207.79
17:16:21|71207.79
17:16:22|71203.59
17:16:23|71203.49
17:16:24|71203.48
17:16:25|71203.49
17:16:26|71200.01
17:16:28|71186.1
17:16:29|71186.1
17:16:30|71190.22
17:16:31|71190.22
17:16:32|71190.21
17:16:33|71190.54
17:16:34|71190.53
17:16:35|71190.54
17:16:36|71190.53
17:16:37|71190.54
17:16:38|71190.54
17:16:39|71200.
17:16:40|71190.61
17:16:41|71190.61
17:16:42|71187.25
17:16:43|71178.71
17:16:44|71178.72
17:16:45|71175.21
17:16:46|71172.02
17:16:47|71162.6
17:16:48|71162.61
17:16:49|71162.6
17:16:50|71162.61
17:16:52|71155.37
17:16:53|71133.11
17:16:53|71117.37
17:16:55|71117.36
17:16:56|71126.32
17:16:57|71126.33
17:16:58|71126.32
17:16:59|71126.33
17:17:00|71126.33
17:17:01|71122.05
17:17:02|71122.05
17:17:03|71122.04
17:17:04|71117.37
17:17:05|71117.37
17:17:06|71131.57
17:17:07|71141.1
17:17:09|71160.82
17:17:09|71153.04
17:17:10|71144.02
17:17:12|71145.63
17:17:13|71145.64
17:17:14|71145.64
17:17:15|71151.99
17:17:16|71151.99
17:17:17|71152.
17:17:18|71152.
17:17:19|71152.
17:17:20|71152.
17:17:21|71157.36
17:17:22|71157.36
17:17:23|71157.37
17:17:24|71157.36
17:17:25|71170.7
17:17:26|71172.02
17:17:27|71175.28
17:17:28|71187.52
17:17:29|71198.04
17:17:30|71198.04
17:17:31|71198.04
17:17:32|71198.04
17:17:33|71191.24
17:17:34|71186.28
17:17:36|71172.04
17:17:36|71167.69
17:17:37|71161.65
17:17:39|71143.8
17:17:40|71136.01
17:17:41|71136.01
17:17:42|71122.06
17:17:43|71101.74
17:17:44|71101.74
17:17:45|71101.74
17:17:46|71101.75
17:17:47|71101.75
17:17:48|71101.75
17:17:49|71101.74
17:17:50|71101.74
17:17:51|71101.75
17:17:53|71101.74
17:17:53|71110.6
17:17:55|71110.59
17:17:56|71107.92
17:17:57|71103.76
17:17:58|71103.75
17:17:59|71098.04
17:18:00|71098.05
17:18:01|71098.04
17:18:02|71098.05
17:18:03|71106.29
17:18:04|71112.5
17:18:05|71112.5
17:18:07|71121.09
17:18:08|71121.09
17:18:09|71121.08
17:18:10|71115.96
17:18:12|71112.49
17:18:13|71112.43
17:18:14|71112.43
17:18:15|71112.42
17:18:16|71112.42
17:18:17|71112.5
17:18:18|71121.1
17:18:19|71121.1
17:18:20|71121.1
17:18:21|71123.42
17:18:22|71123.42
17:18:23|71125.25
17:18:24|71125.26
17:18:25|71112.41
17:18:26|71109.48
17:18:27|71109.48
17:18:28|71109.47
17:18:29|71109.48
17:18:30|71109.48
17:18:31|71109.48
17:18:32|71109.47
17:18:33|71109.47
17:18:34|71109.47
17:18:35|71109.48
17:18:36|71106.29
17:18:37|71102.85
17:18:38|71102.84
17:18:39|71102.85
17:18:40|71094.47
17:18:41|71094.18
17:18:42|71094.18
17:18:43|71090.88
17:18:45|71084.71
17:18:46|71084.71
17:18:47|71084.7
17:18:48|71081.26
17:18:49|71081.11
17:18:50|71081.1
17:18:51|71071.43
17:18:52|71071.43
17:18:54|71071.42
17:18:55|71071.43
17:18:56|71096.59
17:18:57|71109.47
17:18:59|71104.35
17:19:00|71117.59
17:19:01|71112.92
17:19:01|71088.02
17:19:03|71096.64
17:19:04|71110.06
17:19:05|71110.06
17:19:06|71119.99
17:19:07|71120.
17:19:08|71130.
17:19:09|71129.99
17:19:10|71139.99
17:19:11|71140.
17:19:12|71140.
17:19:13|71147.99
17:19:14|71159.99
17:19:15|71179.67
17:19:16|71181.88
17:19:17|71181.88
17:19:18|71181.87
17:19:20|71176.37
17:19:20|71165.77
17:19:21|71176.67
17:19:22|71172.46
17:19:23|71164.
17:19:25|71164.01
17:19:25|71164.01
17:19:26|71164.01
17:19:27|71164.
17:19:28|71164.
17:19:29|71164.
17:19:30|71159.99
17:19:32|71151.93
17:19:32|71144.
17:19:33|71144.
17:19:34|71144.01
17:19:35|71144.01
17:19:36|71126.9
17:19:38|71124.01
17:19:38|71147.91
17:19:40|71152.96
17:19:40|71158.19
17:19:42|71158.18
17:19:42|71158.36
17:19:44|71161.1
17:19:45|71161.09
17:19:46|71161.1
17:19:47|71161.1
17:19:48|71161.1
17:19:49|71161.09
17:19:50|71161.1
17:19:52|71161.1
17:19:52|71161.09
17:19:54|71161.1
17:19:55|71161.09
17:19:56|71156.09
17:19:58|71156.09
17:19:59|71156.08
17:20:00|71141.46
17:20:01|71132.44
17:20:02|71132.44
17:20:03|71132.44
17:20:04|71132.44
17:20:05|71132.43
17:20:06|71142.75
17:20:07|71147.86
17:20:08|71147.86
17:20:09|71147.85
17:20:11|71133.73
17:20:11|71133.73
17:20:12|71133.72
17:20:13|71142.75
17:20:14|71164.99
17:20:15|71172.41
17:20:16|71172.41
17:20:17|71172.42
17:20:18|71172.41
17:20:19|71172.41
17:20:20|71172.42
17:20:21|71179.67
17:20:22|71179.68
17:20:23|71189.83
17:20:24|71184.69
17:20:25|71184.7
17:20:26|71184.69
17:20:27|71189.82
17:20:28|71189.82
17:20:29|71189.82
17:20:30|71189.82
17:20:31|71189.83
17:20:32|71184.68
17:20:33|71181.44
17:20:34|71181.44
17:20:35|71181.44
17:20:37|71181.44
17:20:38|71192.96
17:20:38|71192.95
17:20:39|71192.96
17:20:40|71192.96
17:20:41|71192.95
17:20:42|71192.95
17:20:43|71192.96
17:20:44|71192.96
17:20:45|71181.81
17:20:47|71181.81
17:20:48|71181.81
17:20:49|71181.81
17:20:50|71184.89
17:20:51|71191.99
17:20:51|71199.95
17:20:53|71201.1
17:20:53|71201.09
17:20:54|71198.62
17:20:56|71193.06
17:20:57|71192.96
17:20:58|71192.95
17:20:59|71192.95
17:21:00|71192.96
17:21:01|71184.7
17:21:02|71192.96
17:21:03|71192.95
17:21:04|71192.96
17:21:05|71192.96
17:21:06|71192.96
17:21:07|71192.95
17:21:08|71187.83
17:21:09|71187.82
17:21:10|71187.82
17:21:11|71183.29
17:21:12|71183.19
17:21:13|71183.18
17:21:14|71179.94
17:21:15|71179.94
17:21:16|71179.93
17:21:17|71173.05
17:21:18|71164.84
17:21:19|71157.28
17:21:20|71152.16
17:21:21|71150.86
17:21:22|71150.87
17:21:23|71144.
17:21:24|71137.02
17:21:25|71137.01
17:21:26|71132.01
17:21:27|71121.86
17:21:28|71121.87
17:21:29|71121.86
17:21:31|71113.51
17:21:31|71113.51
17:21:33|71113.52
17:21:33|71113.52
17:21:34|71113.52
17:21:35|71110.06
17:21:36|71106.29
17:21:37|71105.94
17:21:38|71121.31
17:21:39|71106.3
17:21:40|71111.41
17:21:41|71111.43
17:21:42|71115.52
17:21:43|71115.52
17:21:45|71115.52
17:21:45|71117.44
17:21:46|71117.51
17:21:47|71115.51
17:21:48|71109.25
17:21:49|71102.05
17:21:51|71102.06
17:21:51|71102.05
17:21:52|71102.05
17:21:53|71102.06
17:21:54|71091.98
17:21:56|71086.08
17:21:57|71086.08
17:21:58|71086.07
17:21:59|71086.08
17:22:00|71086.07
17:22:01|71086.07
17:22:02|71092.21
17:22:04|71095.82
17:22:04|71086.08
17:22:05|71086.07
17:22:06|71086.07
17:22:07|71086.08
17:22:08|71081.11
17:22:09|71070.01
17:22:10|71070.01
17:22:11|71070.
17:22:12|71070.
17:22:14|71070.
17:22:15|71070.01
17:22:16|71070.
17:22:16|71070.01
17:22:17|71070.
17:22:18|71070.
17:22:19|71070.
17:22:20|71070.
17:22:22|71070.
17:22:23|71070.
17:22:24|71070.01
17:22:25|71070.
17:22:26|71070.01
17:22:27|71070.
17:22:28|71070.
17:22:29|71063.2
17:22:31|71054.43
17:22:32|71050.29
17:22:32|71037.03
17:22:33|71025.77
17:22:34|71021.84
17:22:35|71036.48
17:22:37|71029.67
17:22:37|71012.32
17:22:38|71012.32
17:22:39|71012.25
17:22:40|71001.54
17:22:41|71001.54
17:22:43|71001.
17:22:43|70990.01
17:22:44|70990.02
17:22:45|70981.1
17:22:47|70982.59
17:22:47|70936.08
17:22:48|70932.68
17:22:49|70932.69
17:22:50|70941.64
17:22:52|70948.
17:22:53|70960.
17:22:54|70987.98
17:22:54|70987.98
17:22:56|70990.92
17:22:58|70990.92
17:22:58|71010.
17:23:00|71005.48
17:23:01|71029.49
17:23:02|71029.49
17:23:03|71034.59
17:23:04|71041.09
17:23:05|71032.49
17:23:06|71013.32
17:23:07|71005.83
17:23:08|71005.83
17:23:10|71005.83
17:23:10|70994.7
17:23:11|70990.01
17:23:12|70981.36
17:23:13|70981.37
17:23:14|70980.
17:23:15|70985.62
17:23:16|70969.19
17:23:18|70960.
17:23:18|70960.01
17:23:19|70965.56
17:23:20|70985.1
17:23:21|70960.
17:23:22|70990.
17:23:23|70984.8
17:23:24|70984.81
17:23:25|70984.81
17:23:26|70999.25
17:23:28|70999.99
17:23:29|71000.
17:23:29|70999.99
17:23:30|71000.
17:23:32|71000.
17:23:32|70980.81
17:23:33|70976.42
17:23:34|70976.42
17:23:36|70976.42
17:23:36|70972.72
17:23:37|70964.
17:23:38|70964.01
17:23:39|70963.99
17:23:40|70968.51
17:23:41|70984.
17:23:42|70988.38
17:23:43|70988.38
17:23:44|70988.38
17:23:45|70999.98
17:23:46|70999.99
17:23:47|70999.99
17:23:49|70999.99
17:23:49|70999.98
17:23:50|70999.98
17:23:51|70999.98
17:23:52|70999.99
17:23:54|70999.99
17:23:55|70982.93
17:23:56|70982.92
17:23:57|70982.93
17:23:58|70982.93
17:23:59|70982.93
17:24:00|70982.92
17:24:02|70976.42
17:24:02|70982.93
17:24:03|70982.92
17:24:04|70991.99
17:24:05|70965.62
17:24:07|70956.69
17:24:08|70961.08
17:24:08|70956.57
17:24:10|70956.57
17:24:11|70956.57
17:24:11|70956.56
17:24:13|70956.56
17:24:15|70956.56
17:24:15|70956.57
17:24:17|70956.57
17:24:18|70956.56
17:24:18|70941.47
17:24:20|70930.01
17:24:20|70930.01
17:24:22|70930.01
17:24:22|70930.01
17:24:24|70930.01
17:24:24|70930.
17:24:26|70921.1
17:24:26|70921.1
17:24:28|70912.05
17:24:29|70900.52
17:24:29|70894.59
17:24:30|70890.01
17:24:31|70890.01
17:24:32|70890.01
17:24:34|70890.01
17:24:35|70908.
17:24:36|70919.31
17:24:37|70927.16
17:24:37|70938.72
17:24:39|70932.61
17:24:40|70928.8
17:24:40|70928.8
17:24:42|70933.13
17:24:42|70933.14
17:24:43|70938.72
17:24:45|70938.72
17:24:46|70948.39
17:24:47|70949.59
17:24:48|70949.59
17:24:48|70949.59
17:24:50|70949.59
17:24:50|70949.58
17:24:52|70949.58
17:24:52|70949.59
17:24:54|70949.58
17:24:55|70955.27
17:24:56|70956.56
17:24:56|70956.56
17:24:57|70956.56
17:25:00|70956.56
17:25:01|70956.56
17:25:03|70956.56
17:25:03|70956.55
17:25:04|70956.55
17:25:05|70956.56
17:25:06|70951.44
17:25:07|70935.93
17:25:09|70932.49
17:25:10|70921.1
17:25:10|70910.27
17:25:12|70906.57
17:25:12|70906.56
17:25:14|70901.17
17:25:14|70908.
17:25:15|70903.5
17:25:17|70903.49
17:25:18|70903.5
17:25:19|70890.01
17:25:20|70890.01
17:25:21|70881.11
17:25:22|70867.83
17:25:23|70867.83
17:25:24|70850.
17:25:25|70850.01
17:25:26|70854.12
17:25:27|70854.12
17:25:28|70869.64
17:25:29|70869.65
17:25:30|70874.84
17:25:31|70868.84
17:25:32|70862.4
17:25:33|70848.01
17:25:34|70847.88
17:25:35|70833.92
17:25:36|70820.95
17:25:37|70776.01
17:25:38|70792.06
17:25:39|70792.07
17:25:40|70776.
17:25:41|70776.
17:25:42|70796.05
17:25:43|70786.88
17:25:44|70794.96
17:25:45|70819.99
17:25:46|70819.99
17:25:47|70819.99
17:25:48|70819.99
17:25:49|70827.12
17:25:50|70835.31
17:25:51|70835.32
17:25:52|70835.33
17:25:53|70835.56
17:25:54|70824.95
17:25:55|70824.94
17:25:56|70824.95
17:25:57|70839.99
17:25:58|70840.
17:25:59|70839.99
17:26:00|70832.26
17:26:02|70840.
17:26:02|70839.99
17:26:03|70840.
17:26:04|70849.99
17:26:06|70854.57
17:26:07|70861.1
17:26:08|70861.1
17:26:09|70884.61
17:26:10|70900.
17:26:11|70902.56
17:26:12|70909.49
17:26:14|70900.
17:26:14|70900.
17:26:15|70893.79
17:26:17|70875.18
17:26:18|70867.98
17:26:19|70867.98
17:26:19|70867.98
17:26:20|70850.35
17:26:22|70835.57
17:26:23|70827.13
17:26:23|70824.95
17:26:24|70823.49
17:26:25|70823.48
17:26:26|70810.
17:26:27|70801.11
17:26:28|70801.11
17:26:29|70795.89
17:26:31|70781.11
17:26:31|70781.11
17:26:32|70781.11
17:26:34|70781.11
17:26:35|70787.99
17:26:35|70787.99
17:26:36|70788.
17:26:37|70788.
17:26:38|70782.9
17:26:40|70782.89
17:26:41|70782.9
17:26:41|70782.9
17:26:42|70782.9
17:26:44|70790.02
17:26:44|70786.21
17:26:46|70786.21
17:26:46|70786.22
17:26:48|70786.21
17:26:49|70786.21
17:26:50|70782.9
17:26:50|70782.9
17:26:52|70782.9
17:26:53|70796.01
17:26:53|70799.99
17:26:55|70800.
17:26:55|70800.
17:26:56|70830.26
17:26:57|70861.1
17:26:59|70869.88
17:27:00|70866.72
17:27:01|70871.8
17:27:03|70871.79
17:27:04|70871.79
17:27:04|70871.79
17:27:05|70863.34
17:27:06|70863.34
17:27:08|70856.7
17:27:09|70865.95
17:27:10|70867.54
17:27:11|70867.54
17:27:12|70865.29
17:27:13|70863.32
17:27:14|70863.33
17:27:15|70863.33
17:27:16|70863.32
17:27:17|70863.32
17:27:18|70878.3
17:27:19|70898.37
17:27:21|70898.36
17:27:21|70898.36
17:27:22|70907.1
17:27:23|70907.09
17:27:24|70907.09
17:27:25|70891.81
17:27:27|70868.1
17:27:27|70868.1
17:27:28|70868.1
17:27:29|70868.11
17:27:30|70885.29
17:27:31|70888.28
17:27:32|70894.64
17:27:33|70900.
17:27:35|70901.09
17:27:35|70901.09
17:27:36|70904.
17:27:37|70905.15
17:27:38|70905.15
17:27:39|70905.15
17:27:40|70905.14
17:27:42|70905.14
17:27:42|70910.
17:27:43|70910.01
17:27:44|70910.01
17:27:45|70888.29
17:27:46|70888.47
17:27:48|70871.86
17:27:49|70871.85
17:27:50|70871.86
17:27:51|70871.86
17:27:52|70871.85
17:27:53|70871.86
17:27:54|70871.85
17:27:55|70871.86
17:27:56|70871.86
17:27:57|70871.86
17:27:58|70871.86
17:27:59|70871.86
17:28:00|70871.86
17:28:01|70871.85
17:28:02|70871.85
17:28:04|70871.85
17:28:04|70877.87
17:28:05|70863.11
17:28:07|70852.08
17:28:07|70868.32
17:28:09|70862.9
17:28:10|70862.91
17:28:12|70862.91
17:28:13|70868.
17:28:14|70863.09
17:28:15|70863.09
17:28:16|70862.86
17:28:17|70848.63
17:28:18|70841.11
17:28:19|70824.02
17:28:20|70824.02
17:28:21|70824.02
17:28:22|70824.02
17:28:23|70826.34
17:28:24|70826.34
17:28:25|70782.9
17:28:26|70789.94
17:28:27|70791.69
17:28:28|70789.5
17:28:29|70773.69
17:28:30|70772.68
17:28:31|70764.61
17:28:32|70764.62
17:28:33|70768.02
17:28:34|70768.01
17:28:35|70739.99
17:28:36|70724.95
17:28:37|70708.15
17:28:38|70719.05
17:28:39|70724.95
17:28:40|70724.95
17:28:41|70750.
17:28:42|70755.09
17:28:43|70768.88
17:28:44|70777.09
17:28:46|70777.09
17:28:46|70777.09
17:28:47|70763.08
17:28:48|70763.07
17:28:49|70782.21
17:28:50|70796.25
17:28:52|70798.99
17:28:52|70798.49
17:28:54|70798.49
17:28:54|70798.43
17:28:55|70792.19
17:28:57|70797.29
17:28:58|70798.5
17:28:58|70798.85
17:29:00|70798.85
17:29:01|70798.85
17:29:01|70806.1
17:29:02|70823.19
17:29:04|70823.19
17:29:05|70823.19
17:29:06|70823.19
17:29:07|70798.82
17:29:08|70781.84
17:29:09|70781.83
17:29:10|70772.92
17:29:11|70767.17
17:29:12|70736.02
17:29:13|70742.89
17:29:14|70742.88
17:29:15|70742.89
17:29:16|70742.89
17:29:17|70732.67
17:29:18|70732.67
17:29:19|70730.47
17:29:20|70730.48
17:29:21|70730.48
17:29:22|70730.48
17:29:23|70742.88
17:29:24|70742.88
17:29:26|70742.89
17:29:26|70742.89
17:29:28|70742.88
17:29:28|70742.88
17:29:29|70738.45
17:29:30|70738.44
17:29:32|70735.35
17:29:32|70735.35
17:29:34|70735.35
17:29:34|70735.34
17:29:36|70735.34
17:29:36|70735.35
17:29:37|70756.51
17:29:39|70756.51
17:29:40|70756.52
17:29:40|70764.61
17:29:41|70764.61
17:29:43|70767.3
17:29:44|70793.69
17:29:44|70797.26
17:29:45|70797.26
17:29:46|70791.79
17:29:48|70781.92
17:29:48|70781.92
17:29:49|70781.92
17:29:50|70781.93
17:29:52|70774.38
17:29:52|70774.38
17:29:53|70774.38
17:29:54|70774.38
17:29:56|70774.38
17:29:56|70774.37
17:29:57|70792.
17:29:58|70795.99
17:29:59|70796.
17:30:00|70796.
17:30:01|70796.
17:30:02|70787.48
17:30:04|70781.08
17:30:05|70760.01
17:30:06|70761.12
17:30:07|70761.12
17:30:08|70761.12
17:30:09|70761.12
17:30:10|70761.13
17:30:11|70761.12
17:30:12|70761.13
17:30:13|70761.12
17:30:15|70770.45
17:30:16|70778.55
17:30:17|70788.21
17:30:18|70788.22
17:30:19|70788.22
17:30:20|70788.22
17:30:21|70788.21
17:30:22|70788.21
17:30:23|70788.22
17:30:24|70775.2
17:30:25|70763.56
17:30:26|70775.08
17:30:27|70785.28
17:30:28|70785.27
17:30:29|70805.04
17:30:30|70809.98
17:30:31|70829.99
17:30:32|70840.
17:30:33|70850.91
17:30:34|70836.01
17:30:35|70836.01
17:30:36|70844.95
17:30:37|70844.95
17:30:38|70824.01
17:30:39|70849.14
17:30:40|70849.34
17:30:41|70861.1
17:30:42|70861.09
17:30:43|70867.89
17:30:44|70875.98
17:30:45|70879.99
17:30:46|70887.99
17:30:47|70888.
17:30:48|70887.99
17:30:49|70879.92
17:30:50|70879.93
17:30:51|70866.49
17:30:52|70862.25
17:30:53|70862.25
17:30:54|70862.25
17:30:55|70855.09
17:30:56|70855.09
17:30:58|70855.1
17:30:59|70855.09
17:30:59|70855.09
17:31:01|70855.1
17:31:01|70855.09
17:31:03|70855.1
17:31:04|70855.09
17:31:05|70855.09
17:31:06|70855.1
17:31:07|70865.15
17:31:08|70875.05
17:31:09|70875.05
17:31:10|70892.
17:31:11|70900.
17:31:12|70909.74
17:31:13|70916.12
17:31:14|70916.12
17:31:15|70919.99
17:31:16|70920.
17:31:18|70919.99
17:31:19|70920.
17:31:20|70931.38
17:31:21|70947.3
17:31:23|70936.01
17:31:24|70936.
17:31:24|70936.
17:31:25|70924.
17:31:27|70924.01
17:31:27|70924.01
17:31:28|70924.01
17:31:29|70924.01
17:31:31|70920.
17:31:31|70906.16
17:31:32|70916.
17:31:33|70910.35
17:31:35|70910.35
17:31:36|70904.5
17:31:37|70901.97
17:31:38|70901.97
17:31:39|70901.97
17:31:40|70901.97
17:31:41|70907.4
17:31:42|70907.41
17:31:43|70907.41
17:31:44|70907.4
17:31:45|70907.41
17:31:46|70907.41
17:31:47|70910.35
17:31:48|70919.98
17:31:49|70919.99
17:31:50|70919.99
17:31:51|70919.98
17:31:52|70919.98
17:31:54|70937.77
17:31:54|70940.42
17:31:57|70940.42
17:31:58|70940.41
17:31:59|70940.42
17:32:00|70958.15
17:32:01|70961.09
17:32:02|70961.1
17:32:03|70961.1
17:32:04|70979.73
17:32:05|70980.
17:32:06|70979.99
17:32:07|70980.
17:32:08|70992.26
17:32:09|70996.65
17:32:10|71000.
17:32:11|71000.
17:32:12|71000.
17:32:14|71029.17
17:32:15|71032.46
17:32:16|71031.36
17:32:17|71032.33
17:32:18|71039.99
17:32:19|71039.99
17:32:20|71030.13
17:32:21|71030.12
17:32:22|71030.13
17:32:23|71038.81
17:32:24|71040.
17:32:25|71039.99
17:32:26|71039.99
17:32:28|71040.
17:32:29|71039.99
17:32:29|71040.
17:32:31|71022.55
17:32:32|71027.48
17:32:33|71022.5
17:32:34|71030.11
17:32:35|71007.47
17:32:36|70988.01
17:32:37|70984.04
17:32:38|70984.04
17:32:39|70984.04
17:32:40|70984.04
17:32:41|70984.04
17:32:42|70973.38
17:32:43|70966.96
17:32:44|70966.97
17:32:45|70966.97
17:32:46|70966.97
17:32:47|70966.96
17:32:48|70980.
17:32:49|70973.7
17:32:50|70973.71
17:32:51|70979.99
17:32:52|70982.56
17:32:53|70982.57
17:32:54|70982.56
17:32:55|70982.56
17:32:56|70994.19
17:32:57|70998.66
17:32:58|70991.24
17:32:59|70991.23
17:33:00|70988.51
17:33:01|70988.52
17:33:02|70988.51
17:33:03|70988.52
17:33:04|70988.51
17:33:05|70973.74
17:33:06|70973.72
17:33:07|70979.99
17:33:08|70982.44
17:33:09|70976.
17:33:13|70976.01
17:33:15|70976.01
17:33:16|70976.
17:33:17|70976.
17:33:19|70976.01
17:33:19|70976.01
17:33:20|70976.01
17:33:21|70978.49
17:33:22|70994.2
17:33:23|70998.66
17:33:25|71018.31
17:33:25|71026.63
17:33:27|71026.64
17:33:27|71026.64
17:33:29|71029.99
17:33:29|71030.13
17:33:30|71018.77
17:33:32|71004.01
17:33:33|71010.16
17:33:34|71010.17
17:33:35|71015.27
17:33:36|71025.51
17:33:37|71025.52
17:33:38|71025.52
17:33:39|71025.51
17:33:40|71025.52
17:33:41|71025.51
17:33:42|71025.51
17:33:43|71025.52
17:33:44|71025.52
17:33:45|71025.52
17:33:46|71025.52
17:33:47|71025.51
17:33:48|71025.52
17:33:49|71025.51
17:33:50|71025.52
17:33:51|71025.51
17:33:52|71025.51
17:33:53|71025.51
17:33:54|71025.52
17:33:55|71025.51
17:33:56|71025.51
17:33:57|71025.51
17:33:58|71025.51
17:34:00|71025.52
17:34:00|71016.01
17:34:01|71024.61
17:34:03|71038.81
17:34:04|71041.82
17:34:04|71050.
17:34:05|71047.43
17:34:07|71036.01
17:34:08|71036.
17:34:09|71036.01
17:34:10|71036.
17:34:11|71036.
17:34:12|71036.01
17:34:13|71049.5
17:34:14|71050.61
17:34:15|71048.02
17:34:16|71054.65
17:34:17|71054.66
17:34:18|71063.82
17:34:19|71068.13
17:34:20|71068.14
17:34:21|71055.09
17:34:22|71041.11
17:34:23|71041.11
17:34:24|71041.1
17:34:25|71041.11
17:34:26|71041.1
17:34:27|71041.1
17:34:28|71046.26
17:34:29|71053.07
17:34:30|71061.1
17:34:31|71069.71
17:34:32|71087.04
17:34:33|71081.11
17:34:34|71081.1
17:34:35|71081.1
17:34:36|71080.77
17:34:37|71078.51
17:34:38|71072.
17:34:39|71072.
17:34:40|71080.2
17:34:41|71081.5
17:34:42|71081.5
17:34:43|71084.62
17:34:45|71084.63
17:34:45|71084.62
17:34:46|71089.64
17:34:47|71089.68
17:34:49|71089.68
17:34:50|71103.83
17:34:50|71105.97
17:34:52|71110.3
17:34:52|71110.3
17:34:54|71117.43
17:34:54|71109.61
17:34:55|71109.6
17:34:57|71109.61
17:34:57|71109.61
17:34:59|71109.61
17:35:00|71109.61
17:35:01|71104.48
17:35:03|71094.06
17:35:03|71104.54
17:35:04|71109.61
17:35:05|71109.61
17:35:06|71109.6
17:35:08|71117.44
17:35:09|71117.43
17:35:09|71117.43
17:35:11|71117.44
17:35:12|71138.66
17:35:13|71141.1
17:35:14|71148.66
17:35:15|71153.76
17:35:16|71153.76
17:35:17|71148.66
17:35:18|71165.97
17:35:19|71166.
17:35:20|71165.99
17:35:22|71166.
17:35:23|71165.99
17:35:23|71166.
17:35:25|71166.
17:35:26|71173.79
17:35:27|71173.78
17:35:28|71173.78
17:35:30|71160.01
17:35:30|71160.
17:35:31|71172.51
17:35:32|71172.52
17:35:33|71172.52
17:35:34|71164.02
17:35:35|71160.01
17:35:37|71146.84
17:35:38|71131.39
17:35:39|71128.46
17:35:39|71128.45
17:35:41|71114.61
17:35:41|71110.01
17:35:43|71110.
17:35:44|71110.01
17:35:45|71110.01
17:35:45|71110.01
17:35:47|71110.
17:35:47|71110.01
17:35:49|71110.01
17:35:50|71110.
17:35:50|71109.61
17:35:51|71117.38
17:35:52|71127.78
17:35:54|71147.52
17:35:54|71161.09
17:35:55|71159.22
17:35:56|71159.29
17:35:58|71170.
17:35:58|71169.99
17:35:59|71170.
17:36:00|71170.
17:36:02|71170.
17:36:02|71168.01
17:36:03|71152.01
17:36:05|71149.8
17:36:06|71148.66
17:36:07|71130.
17:36:07|71127.52
17:36:09|71127.53
17:36:10|71127.52
17:36:12|71127.52
17:36:13|71127.53
17:36:14|71127.53
17:36:14|71127.53
17:36:15|71127.53
17:36:16|71127.53
17:36:18|71127.52
17:36:19|71109.62
17:36:20|71101.11
17:36:21|71101.1
17:36:22|71101.11
17:36:23|71089.67
17:36:24|71084.63
17:36:25|71080.41
17:36:26|71080.42
17:36:27|71080.42
17:36:28|71080.42
17:36:29|71080.43
17:36:30|71080.43
17:36:31|71080.43
17:36:32|71080.43
17:36:33|71080.43
17:36:34|71080.43
17:36:35|71092.87
17:36:36|71101.33
17:36:37|71101.33
17:36:38|71101.33
17:36:39|71101.33
17:36:40|71101.32
17:36:41|71101.32
17:36:42|71105.29
17:36:43|71105.29
17:36:44|71105.3
17:36:46|71105.3
17:36:46|71105.29
17:36:47|71084.
17:36:48|71081.12
17:36:49|71081.11
17:36:50|71081.12
17:36:51|71078.22
17:36:53|71065.04
17:36:53|71065.04
17:36:54|71065.03
17:36:55|71065.04
17:36:56|71055.
17:36:57|71053.07
17:36:59|71050.
17:36:59|71050.
17:37:00|71036.
17:37:01|70994.19
17:37:03|70993.57
17:37:03|70990.01
17:37:04|70977.01
17:37:05|71001.1
17:37:06|71014.58
17:37:07|71014.59
17:37:09|70998.22
17:37:10|70981.11
17:37:11|70984.66
17:37:12|70981.1
17:37:13|70981.11
17:37:14|70984.44
17:37:15|70980.02
17:37:16|70976.01
17:37:17|70970.38
17:37:18|70950.01
17:37:19|70904.43
17:37:20|70905.65
17:37:21|70900.54
17:37:22|70900.54
17:37:23|70932.12
17:37:24|70941.09
17:37:25|70933.22
17:37:26|70928.
17:37:27|70941.09
17:37:29|70941.09
17:37:29|70941.1
17:37:31|70941.09
17:37:32|70941.09
17:37:32|70941.1
17:37:33|70933.51
17:37:34|70921.76
17:37:35|70901.5
17:37:36|70918.84
17:37:37|70928.86
17:37:38|70931.5
17:37:39|70931.51
17:37:41|70931.51
17:37:42|70931.51
17:37:42|70949.99
17:37:43|70949.99
17:37:45|70944.89
17:37:45|70944.88
17:37:47|70944.89
17:37:48|70944.88
17:37:49|70936.09
17:37:50|70936.1
17:37:51|70932.36
17:37:52|70932.36
17:37:53|70927.66
17:37:54|70927.65
17:37:55|70923.75
17:37:56|70923.75
17:37:57|70923.75
17:37:58|70923.74
17:37:59|70923.74
17:38:00|70923.75
17:38:01|70928.85
17:38:02|70932.38
17:38:03|70945.57
17:38:04|70956.65
17:38:05|70959.34
17:38:06|70961.09
17:38:07|70966.21
17:38:08|70966.2
17:38:09|70966.2
17:38:10|70966.2
17:38:12|71000.
17:38:12|71015.9
17:38:14|71012.45
17:38:15|71014.66
17:38:16|71021.92
17:38:17|71016.07
17:38:18|71016.07
17:38:18|71016.06
17:38:20|71016.07
17:38:21|71016.07
17:38:22|71016.07
17:38:22|71029.23
17:38:24|71012.46
17:38:26|71001.11
17:38:26|71021.1
17:38:28|71021.19
17:38:28|71026.3
17:38:30|71026.3
17:38:31|71026.29
17:38:32|71026.29
17:38:33|71026.29
17:38:34|71026.3
17:38:35|71026.3
17:38:36|71001.24
17:38:37|71000.
17:38:38|71000.01
17:38:39|71000.01
17:38:40|70994.9
17:38:41|70994.9
17:38:43|70994.9
17:38:44|70994.9
17:38:45|70994.9
17:38:46|70994.9
17:38:47|70994.9
17:38:48|71009.73
17:38:49|71016.18
17:38:50|71021.1
17:38:51|71021.1
17:38:52|71021.09
17:38:54|71021.1
17:38:56|71021.09
17:38:57|71029.23
17:38:58|71040.
17:38:59|71044.43
17:39:00|71054.97
17:39:01|71041.45
17:39:02|71045.27
17:39:03|71036.99
17:39:04|71042.52
17:39:05|71042.52
17:39:06|71035.83
17:39:07|71035.83
17:39:08|71035.77
17:39:09|71027.52
17:39:10|71024.28
17:39:12|71024.28
17:39:13|71024.28
17:39:13|71022.29
17:39:14|71014.18
17:39:15|71013.85
17:39:16|71013.86
17:39:17|71013.85
17:39:18|71013.86
17:39:19|71013.86
17:39:20|71013.86
17:39:21|71013.85
17:39:22|71013.86
17:39:24|71017.19
17:39:24|71021.09
17:39:27|71030.95
17:39:27|71030.95
17:39:29|71013.85
17:39:30|71013.86
17:39:31|71010.
17:39:33|71010.
17:39:33|71010.
17:39:35|71001.11
17:39:35|70998.4
17:39:36|70998.41
17:39:38|70991.39
17:39:38|70984.78
17:39:39|70984.78
17:39:40|70974.5
17:39:42|70971.36
17:39:42|70991.39
17:39:44|70989.63
17:39:44|70989.62
17:39:45|70989.62
17:39:46|70989.62
17:39:47|70989.62
17:39:49|70985.81
17:39:49|70981.94
17:39:50|70981.95
17:39:51|70977.12
17:39:53|70977.12
17:39:53|70977.12
17:39:54|70977.12
17:39:55|70977.12
17:39:56|70977.12
17:39:57|70977.12
17:39:59|70977.11
17:39:59|70977.12
17:40:01|70977.12
17:40:02|70977.12
17:40:03|70966.47
17:40:04|70966.46
17:40:05|70966.46
17:40:06|70958.36
17:40:07|70939.83
17:40:07|70934.74
17:40:09|70934.74
17:40:10|70930.71
17:40:10|70939.96
17:40:12|70941.11
17:40:13|70935.88
17:40:13|70935.88
17:40:15|70935.83
17:40:16|70928.91
17:40:17|70916.77
17:40:18|70916.77
17:40:19|70910.01
17:40:20|70903.52
17:40:21|70903.53
17:40:22|70903.52
17:40:24|70897.
17:40:24|70893.82
17:40:26|70885.79
17:40:26|70882.31
17:40:28|70881.11
17:40:29|70875.9
17:40:30|70870.28
17:40:31|70865.15
17:40:32|70850.02
17:40:33|70856.1
17:40:34|70856.1
17:40:35|70858.03
17:40:36|70859.32
17:40:37|70859.31
17:40:38|70841.49
17:40:39|70835.79
17:40:40|70835.79
17:40:41|70817.16
17:40:42|70832.
17:40:43|70855.56
17:40:44|70855.37
17:40:45|70853.16
17:40:46|70832.03
17:40:47|70832.
17:40:48|70836.02
17:40:49|70836.03
17:40:50|70831.94
17:40:51|70828.02
17:40:52|70823.99
17:40:53|70823.99
17:40:54|70824.
17:40:55|70823.99
17:40:56|70823.99
17:40:57|70824.02
17:40:58|70824.02
17:40:59|70824.02
17:41:00|70824.02
17:41:01|70824.02
17:41:02|70835.77
17:41:03|70835.78
17:41:04|70824.04
17:41:05|70835.79
17:41:06|70835.78
17:41:08|70835.79
17:41:09|70835.79
17:41:09|70835.79
17:41:10|70854.16
17:41:11|70850.96
17:41:13|70855.34
17:41:13|70855.34
17:41:15|70842.11
17:41:17|70824.02
17:41:17|70808.1
17:41:18|70801.26
17:41:20|70801.26
17:41:20|70801.1
17:41:21|70803.66
17:41:22|70805.24
17:41:24|70805.24
17:41:25|70805.24
17:41:26|70805.25
17:41:27|70805.25
17:41:29|70812.72
17:41:30|70812.73
17:41:31|70812.73
17:41:32|70812.72
17:41:32|70806.44
17:41:33|70801.27
17:41:34|70801.26
17:41:36|70794.56
17:41:37|70794.07
17:41:38|70790.01
17:41:39|70776.22
17:41:40|70772.6
17:41:42|70772.59
17:41:43|70772.1
17:41:43|70756.
17:41:44|70756.
17:41:45|70756.01
17:41:46|70729.73
17:41:47|70719.
17:41:49|70738.25
17:41:50|70747.51
17:41:51|70757.1
17:41:52|70755.16
17:41:53|70757.1
17:41:53|70759.28
17:41:54|70755.16
17:41:55|70767.82
17:41:56|70763.51
17:41:57|70756.42
17:41:58|70743.4
17:42:00|70743.4
17:42:00|70743.41
17:42:01|70743.41
17:42:02|70743.41
17:42:04|70743.41
17:42:04|70743.41
17:42:05|70743.41
17:42:06|70743.4
17:42:07|70743.41
17:42:08|70751.76
17:42:09|70745.68
17:42:10|70747.88
17:42:12|70763.99
17:42:12|70768.73
17:42:14|70784.47
17:42:16|70782.36
17:42:17|70782.35
17:42:18|70788.49
17:42:19|70788.5
17:42:20|70788.5
17:42:20|70793.39
17:42:21|70799.98
17:42:22|70799.98
17:42:24|70799.99
17:42:25|70799.98
17:42:26|70789.08
17:42:27|70789.07
17:42:28|70789.08
17:42:29|70782.36
17:42:30|70772.09
17:42:31|70778.28
17:42:32|70778.28
17:42:33|70778.28
17:42:34|70778.27
17:42:35|70778.28
17:42:36|70778.27
17:42:37|70778.28
17:42:38|70778.28
17:42:39|70778.28
17:42:40|70778.28
17:42:41|70778.27
17:42:42|70778.27
17:42:43|70778.28
17:42:45|70767.18
17:42:46|70761.1
17:42:46|70761.11
17:42:48|70761.1
17:42:49|70766.59
17:42:50|70768.
17:42:51|70767.99
17:42:52|70767.99
17:42:54|70755.17
17:42:54|70755.16
17:42:55|70755.16
17:42:56|70755.16
17:42:57|70755.16
17:42:58|70755.17
17:42:59|70766.6
17:43:00|70773.48
17:43:01|70777.29
17:43:02|70777.3
17:43:03|70756.73
17:43:05|70756.73
17:43:05|70756.73
17:43:06|70756.73
17:43:07|70756.72
17:43:08|70756.73
17:43:10|70756.72
17:43:10|70756.73
17:43:11|70756.73
17:43:12|70756.73
17:43:14|70756.72
17:43:15|70756.73
17:43:16|70756.73
17:43:17|70753.36
17:43:18|70748.
17:43:19|70748.01
17:43:20|70748.01
17:43:21|70741.1
17:43:22|70732.81
17:43:23|70738.66
17:43:24|70747.47
17:43:25|70749.61
17:43:27|70778.13
17:43:28|70787.37
17:43:29|70782.47
17:43:30|70790.
17:43:31|70790.86
17:43:33|70801.1
17:43:34|70826.11
17:43:35|70826.12
17:43:36|70831.46
17:43:37|70849.27
17:43:38|70836.41
17:43:38|70836.42
17:43:39|70822.98
17:43:41|70823.73
17:43:42|70823.73
17:43:43|70823.72
17:43:44|70823.73
17:43:45|70822.95
17:43:46|70822.94
17:43:47|70817.3
17:43:48|70817.29
17:43:49|70817.29
17:43:50|70819.61
17:43:51|70834.4
17:43:52|70834.39
17:43:53|70835.
17:43:54|70836.4
17:43:55|70836.4
17:43:56|70826.84
17:43:57|70817.28
17:43:58|70812.01
17:43:59|70812.01
17:44:00|70812.
17:44:01|70805.14
17:44:02|70805.15
17:44:03|70805.14
17:44:04|70805.15
17:44:05|70805.15
17:44:06|70805.14
17:44:07|70805.14
17:44:08|70805.14
17:44:09|70805.14
17:44:10|70805.14
17:44:11|70793.68
17:44:12|70799.99
17:44:13|70816.78
17:44:14|70830.87
17:44:15|70830.87
17:44:16|70839.58
17:44:17|70839.57
17:44:18|70819.35
17:44:19|70819.36
17:44:20|70819.35
17:44:21|70819.36
17:44:22|70809.4
17:44:23|70803.78
17:44:24|70824.26
17:44:26|70830.
17:44:27|70830.
17:44:27|70829.99
17:44:28|70830.
17:44:30|70830.
17:44:31|70840.09
17:44:31|70855.19
17:44:33|70855.19
17:44:34|70855.18
17:44:35|70855.19
17:44:37|70850.94
17:44:38|70846.01
17:44:38|70846.01
17:44:40|70846.01
17:44:41|70846.01
17:44:42|70846.01
17:44:43|70850.35
17:44:44|70855.19
17:44:45|70855.19
17:44:46|70860.27
17:44:47|70861.09
17:44:48|70861.09
17:44:49|70862.03
17:44:50|70885.14
17:44:51|70893.6
17:44:52|70893.6
17:44:53|70893.6
17:44:54|70900.71
17:44:55|70892.33
17:44:56|70890.56
17:44:57|70882.98
17:44:59|70882.98
17:44:59|70882.97
17:45:00|70882.91
17:45:01|70868.3
17:45:02|70868.3
17:45:03|70864.01
17:45:04|70855.94
17:45:05|70855.95
17:45:07|70855.95
17:45:07|70846.02
17:45:09|70846.01
17:45:10|70846.01
17:45:11|70840.09
17:45:12|70839.96
17:45:13|70839.97
17:45:14|70839.97
17:45:15|70839.97
17:45:16|70834.16
17:45:17|70834.01
17:45:18|70830.64
17:45:19|70821.1
17:45:20|70817.25
17:45:21|70814.27
17:45:23|70836.16
17:45:24|70836.16
17:45:24|70841.09
17:45:25|70841.09
17:45:27|70841.1
17:45:27|70836.16
17:45:29|70836.16
17:45:30|70836.17
17:45:32|70810.
17:45:33|70810.01
17:45:34|70810.01
17:45:35|70810.01
17:45:36|70810.
17:45:37|70801.1
17:45:38|70792.3
17:45:39|70792.3
17:45:40|70803.99
17:45:42|70803.99
17:45:42|70803.99
17:45:43|70796.03
17:45:45|70796.03
17:45:45|70796.02
17:45:46|70796.02
17:45:47|70772.01
17:45:48|70772.01
17:45:50|70772.
17:45:51|70772.
17:45:52|70757.96
17:45:53|70753.03
17:45:54|70753.03
17:45:55|70753.03
17:45:56|70749.64
17:45:57|70747.48
17:45:58|70747.48
17:45:59|70747.47
17:46:00|70745.7
17:46:02|70745.69
17:46:03|70745.7
17:46:04|70745.7
17:46:05|70745.69
17:46:06|70748.92
17:46:07|70729.01
17:46:07|70718.94
17:46:08|70718.
17:46:10|70718.01
17:46:11|70718.01
17:46:12|70718.01
17:46:13|70718.
17:46:14|70718.
17:46:15|70718.
17:46:16|70722.75
17:46:17|70741.1
17:46:18|70750.68
17:46:20|70733.83
17:46:20|70733.84
17:46:22|70730.78
17:46:22|70730.79
17:46:23|70755.64
17:46:25|70760.
17:46:25|70761.1
17:46:26|70770.64
17:46:28|70774.57
17:46:28|70785.03
17:46:29|70785.03
17:46:31|70788.43
17:46:33|70788.44
17:46:33|70788.43
17:46:35|70788.44
17:46:36|70788.43
17:46:37|70788.43
17:46:38|70788.43
17:46:39|70782.34
17:46:40|70779.04
17:46:41|70795.78
17:46:42|70795.78
17:46:43|70771.77
17:46:45|70765.8
17:46:46|70767.71
17:46:47|70768.97
17:46:47|70773.1
17:46:48|70773.1
17:46:49|70773.1
17:46:50|70773.09
17:46:51|70773.09
17:46:52|70768.45
17:46:53|70768.45
17:46:55|70768.45
17:46:56|70765.36
17:46:56|70765.36
17:46:58|70765.36
17:46:58|70765.36
17:46:59|70765.35
17:47:01|70765.36
17:47:02|70765.36
17:47:03|70773.1
17:47:03|70773.1
17:47:04|70773.1
17:47:05|70773.09
17:47:06|70773.09
17:47:07|70773.1
17:47:08|70783.91
17:47:10|70788.43
17:47:11|70792.84
17:47:12|70795.22
17:47:13|70795.22
17:47:14|70795.22
17:47:15|70795.22
17:47:15|70795.23
17:47:17|70795.22
17:47:17|70781.2
17:47:20|70781.21
17:47:20|70781.21
17:47:21|70781.21
17:47:23|70781.21
17:47:24|70780.66
17:47:25|70771.44
17:47:25|70771.44
17:47:26|70771.44
17:47:27|70771.43
17:47:29|70768.06
17:47:29|70765.37
17:47:31|70765.37
17:47:31|70765.36
17:47:33|70765.37
17:47:34|70765.37
17:47:35|70765.36
17:47:36|70765.36
17:47:38|70765.36
17:47:39|70759.51
17:47:40|70753.23
17:47:41|70745.39
17:47:41|70802.76
17:47:42|70796.
17:47:43|70754.06
17:47:45|70767.21
17:47:46|70779.87
17:47:47|70781.1
17:47:48|70791.26
17:47:50|70796.36
17:47:51|70796.37
17:47:52|70796.37
17:47:53|70796.36
17:47:54|70796.36
17:47:55|70796.37
17:47:56|70783.61
17:47:57|70783.53
17:47:58|70783.53
17:47:59|70783.54
17:48:00|70783.53
17:48:01|70768.75
17:48:02|70764.73
17:48:03|70764.73
17:48:04|70764.72
17:48:05|70764.72
17:48:06|70764.73
17:48:07|70770.16
17:48:08|70770.46
17:48:09|70770.46
17:48:10|70770.47
17:48:11|70770.47
17:48:12|70769.74
17:48:13|70754.06
17:48:14|70754.06
17:48:16|70754.05
17:48:17|70754.06
17:48:17|70754.06
17:48:19|70759.14
17:48:20|70759.14
17:48:21|70759.14
17:48:22|70759.15
17:48:24|70759.15
17:48:25|70759.14
17:48:26|70759.15
17:48:27|70759.14
17:48:27|70759.15
17:48:28|70759.14
17:48:30|70759.14
17:48:31|70759.14
17:48:31|70759.15
17:48:33|70759.15
17:48:34|70746.03
17:48:34|70740.77
17:48:36|70731.52
17:48:37|70731.1
17:48:38|70731.1
17:48:39|70721.97
17:48:40|70708.68
17:48:41|70715.99
17:48:42|70716.
17:48:44|70715.99
17:48:44|70715.99
17:48:45|70716.
17:48:46|70715.97
17:48:48|70709.06
17:48:48|70709.06
17:48:50|70709.06
17:48:51|70700.
17:48:52|70700.
17:48:53|70700.
17:48:54|70700.01
17:48:55|70705.09
17:48:56|70719.91
17:48:57|70734.76
17:48:58|70734.76
17:48:59|70734.75
17:49:00|70739.51
17:49:02|70745.66
17:49:03|70743.41
17:49:03|70751.73
17:49:05|70756.
17:49:06|70760.
17:49:07|70761.09
17:49:07|70761.1
17:49:09|70761.1
17:49:10|70761.1
17:49:11|70761.34
17:49:12|70779.99
17:49:13|70787.29
17:49:13|70790.
17:49:15|70795.09
17:49:16|70810.
17:49:17|70810.
17:49:18|70826.61
17:49:19|70826.6
17:49:20|70829.99
17:49:20|70836.84
17:49:23|70836.85
17:49:23|70839.41
17:49:25|70841.09
17:49:25|70841.09
17:49:26|70841.09
17:49:28|70841.09
17:49:29|70841.09
17:49:29|70841.1
17:49:30|70841.1
17:49:31|70839.34
17:49:32|70831.75
17:49:34|70831.75
17:49:35|70831.74
17:49:35|70841.08
17:49:37|70858.7
17:49:37|70859.48
17:49:39|70861.09
17:49:40|70865.15
17:49:40|70865.14
17:49:42|70865.15
17:49:43|70872.34
17:49:44|70874.88
17:49:45|70874.89
17:49:46|70874.88
17:49:47|70874.88
17:49:48|70874.88
17:49:49|70874.88
17:49:50|70874.88
17:49:51|70874.89
17:49:52|70874.89
17:49:53|70874.88
17:49:54|70881.09
17:49:55|70881.1
17:49:57|70881.09
17:49:57|70894.9
17:49:58|70899.99
17:49:59|70900.
17:50:01|70901.1
17:50:02|70893.96
17:50:02|70890.06
17:50:04|70896.97
17:50:05|70918.2
17:50:05|70921.1
17:50:07|70931.38
17:50:07|70935.48
17:50:09|70947.77
17:50:10|70932.68
17:50:11|70932.68
17:50:12|70932.69
17:50:14|70947.22
17:50:14|70947.22
17:50:16|70947.22
17:50:16|70947.23
17:50:18|70957.92
17:50:20|70965.7
17:50:22|70947.23
17:50:23|70941.11
17:50:24|70936.85
17:50:25|70936.85
17:50:26|70934.89
17:50:27|70931.33
17:50:28|70913.63
17:50:30|70913.63
17:50:30|70913.63
17:50:31|70910.01
17:50:33|70910.01
17:50:34|70910.01
17:50:36|70910.01
17:50:36|70904.08
17:50:37|70926.24
17:50:38|70926.25
17:50:40|70931.33
17:50:41|70931.32
17:50:41|70931.33
17:50:42|70947.7
17:50:44|70947.7
17:50:44|70947.7
17:50:45|70947.71
17:50:46|70947.7
17:50:47|70943.76
17:50:48|70943.77
17:50:50|70936.79
17:50:51|70928.2
17:50:52|70924.74
17:50:53|70924.73
17:50:54|70924.73
17:50:55|70924.74
17:50:56|70924.73
17:50:57|70924.74
17:50:58|70924.74
17:50:59|70924.74
17:51:00|70916.01
17:51:02|70910.02
17:51:02|70920.12
17:51:03|70917.93
17:51:04|70917.93
17:51:05|70917.93
17:51:06|70924.01
17:51:07|70927.75
17:51:09|70939.99
17:51:09|70942.2
17:51:10|70960.
17:51:11|70960.
17:51:13|70960.
17:51:13|70960.
17:51:14|70959.99
17:51:15|70959.99
17:51:16|70960.
17:51:17|70960.
17:51:18|70947.7
17:51:20|70947.7
17:51:21|70947.71
17:51:22|70947.7
17:51:24|70947.71
17:51:24|70947.7
17:51:25|70947.7
17:51:26|70954.25
17:51:27|70954.25
17:51:28|70954.25
17:51:30|70958.46
17:51:30|70958.46
17:51:31|70958.46
17:51:32|70958.46
17:51:33|70958.46
17:51:34|70958.46
17:51:36|70958.45
17:51:37|70958.46
17:51:38|70958.46
17:51:39|70958.45
17:51:40|70958.46
17:51:41|70958.45
17:51:42|70964.05
17:51:43|70965.7
17:51:44|70966.97
17:51:45|70967.03
17:51:46|70969.99
17:51:47|70969.99
17:51:48|70969.99
17:51:49|70978.26
17:51:50|70978.25
17:51:51|70978.26
17:51:52|70978.25
17:51:53|70978.25
17:51:54|70978.26
17:51:55|70978.26
17:51:56|70978.26
17:51:57|70978.26
17:51:59|70978.25
17:51:59|70978.26
17:52:00|70978.26
17:52:01|70968.72
17:52:02|70968.73
17:52:03|70968.73
17:52:04|70983.45
17:52:05|70995.78
17:52:06|71013.13
17:52:07|71013.14
17:52:09|71020.
17:52:09|71020.
17:52:10|71021.73
17:52:11|71023.18
17:52:12|71023.19
17:52:14|71037.5
17:52:15|71041.09
17:52:16|71043.5
17:52:17|71044.6
17:52:18|71044.79
17:52:19|71048.09
17:52:20|71048.09
17:52:21|71048.09
17:52:22|71048.1
17:52:23|71048.09
17:52:24|71048.09
17:52:25|71058.23
17:52:26|71053.1
17:52:27|71039.91
17:52:28|71028.02
17:52:29|71048.14
17:52:30|71048.14
17:52:31|71048.15
17:52:32|71048.14
17:52:33|71048.15
17:52:34|71048.15
17:52:35|71048.87
17:52:36|71057.09
17:52:37|71057.09
17:52:38|71075.07
17:52:40|71071.63
17:52:41|71060.21
17:52:42|71060.2
17:52:42|71052.
17:52:44|71041.63
17:52:45|71036.01
17:52:46|71036.
17:52:47|71038.79
17:52:48|71051.82
17:52:49|71040.01
17:52:49|71037.18
17:52:51|71036.
17:52:52|71036.01
17:52:53|71036.01
17:52:54|71036.
17:52:55|71036.
17:52:56|71036.01
17:52:57|71025.87
17:52:58|71025.88
17:52:59|71025.88
17:53:00|71025.87
17:53:01|71022.66
17:53:02|71024.01
17:53:03|71020.
17:53:04|71020.
17:53:05|71020.01
17:53:06|71020.
17:53:08|71017.91
17:53:08|71017.92
17:53:09|71017.91
17:53:10|71017.91
17:53:11|71017.91
17:53:12|71017.92
17:53:13|71017.92
17:53:14|71007.84
17:53:16|71000.
17:53:16|70985.89
17:53:17|70985.88
17:53:18|70981.1
17:53:19|70978.2
17:53:21|70982.13
17:53:22|70982.13
17:53:23|70982.12
17:53:24|70976.13
17:53:25|70976.13
17:53:26|70972.01
17:53:27|70972.01
17:53:29|70965.01
17:53:30|70961.1
17:53:31|70961.1
17:53:32|70961.11
17:53:33|70961.1
17:53:33|70961.11
17:53:35|70961.11
17:53:36|70961.1
17:53:37|70961.11
17:53:38|70961.11
17:53:39|70961.11
17:53:41|70974.65
17:53:42|70964.45
17:53:43|70961.11
17:53:45|70961.11
17:53:46|70961.11
17:53:47|70961.1
17:53:47|70961.11
17:53:49|70961.1
17:53:49|70961.1
17:53:51|70959.98
17:53:52|70959.98
17:53:53|70959.98
17:53:54|70959.98
17:53:55|70959.99
17:53:56|70959.99
17:53:57|70959.99
17:53:58|70959.99
17:53:59|70959.99
17:54:00|70959.99
17:54:01|70959.98
17:54:02|70959.98
17:54:03|70959.99
17:54:05|70959.99
17:54:06|70959.98
17:54:06|70959.99
17:54:07|70953.12
17:54:08|70950.
17:54:09|70946.85
17:54:10|70946.84
17:54:11|70964.01
17:54:12|70981.1
17:54:13|70983.32
17:54:15|70983.31
17:54:16|70983.32
17:54:16|70983.31
17:54:18|70983.31
17:54:19|70983.32
17:54:20|70983.32
17:54:21|70983.31
17:54:21|70983.32
17:54:22|70986.23
17:54:23|70988.5
17:54:24|70988.5
17:54:26|70988.5
17:54:27|70980.01
17:54:28|70980.01
17:54:29|70980.
17:54:30|70980.01
17:54:31|70986.67
17:54:32|70986.67
17:54:33|70986.68
17:54:35|70986.67
17:54:36|70986.67
17:54:36|70986.68
17:54:37|70986.68
17:54:38|70986.67
17:54:40|70986.67
17:54:41|70980.77
17:54:42|70980.76
17:54:43|70980.76
17:54:44|70980.77
17:54:45|70980.76
17:54:46|70980.76
17:54:47|70980.77
17:54:48|70980.77
17:54:49|70980.77
17:54:50|70980.77
17:54:51|70980.77
17:54:52|70980.77
17:54:53|70980.77
17:54:54|70980.77
17:54:55|70980.76
17:54:56|70980.77
17:54:57|70980.76
17:54:58|70980.77
17:54:59|70980.77
17:55:00|70980.77
17:55:01|70980.76
17:55:02|70980.77
17:55:03|70976.34
17:55:04|70973.09
17:55:06|70970.4
17:55:06|70961.11
17:55:07|70959.99
17:55:09|70959.98
17:55:09|70959.98
17:55:10|70959.98
17:55:11|70963.43
17:55:13|70956.
17:55:13|70956.
17:55:14|70950.01
17:55:15|70950.
17:55:16|70941.51
17:55:18|70941.11
17:55:18|70941.11
17:55:19|70941.11
17:55:20|70963.44
17:55:21|70978.19
17:55:22|70979.97
17:55:23|70979.98
17:55:24|70979.98
17:55:25|70979.98
17:55:26|70979.98
17:55:27|70979.97
17:55:29|70979.98
17:55:30|70979.98
17:55:31|70979.97
17:55:32|70986.67
17:55:33|70986.67
17:55:34|70986.67
17:55:35|70986.67
17:55:36|70986.66
17:55:37|70986.67
17:55:38|70979.98
17:55:39|70972.87
17:55:40|70972.87
17:55:42|70971.21
17:55:42|70971.2
17:55:44|70971.21
17:55:45|70971.21
17:55:46|70971.21
17:55:46|70965.43
17:55:47|70965.43
17:55:49|70965.44
17:55:50|70965.44
17:55:51|70965.44
17:55:52|70965.43
17:55:53|70965.44
17:55:54|70965.43
17:55:56|70965.44
17:55:56|70965.43
17:55:58|70965.44
17:55:58|70965.43
17:55:59|70965.44
17:56:00|70965.44
17:56:01|70965.44
17:56:03|70965.43
17:56:03|70965.44
17:56:04|70965.44
17:56:05|70965.44
17:56:07|70965.43
17:56:07|70974.56
17:56:08|70974.55
17:56:10|70974.56
17:56:10|70974.55
17:56:11|70974.55
17:56:12|70974.56
17:56:14|70974.56
17:56:14|70974.56
17:56:16|70974.56
17:56:17|70974.55
17:56:17|70974.55
17:56:19|70974.56
17:56:20|70974.55
17:56:21|70974.55
17:56:22|70974.56
17:56:23|70974.56
17:56:24|70974.56
17:56:25|70980.19
17:56:26|70980.19
17:56:27|70980.2
17:56:28|70982.58
17:56:29|71003.99
17:56:30|70996.01
17:56:31|71005.
17:56:32|71007.65
17:56:33|71017.76
17:56:34|71019.27
17:56:35|71019.28
17:56:36|71019.73
17:56:37|71033.71
17:56:38|71034.36
17:56:39|71045.12
17:56:40|71057.08
17:56:41|71059.25
17:56:43|71059.25
17:56:44|71059.99
17:56:45|71059.99
17:56:45|71054.19
17:56:47|71054.18
17:56:48|71054.18
17:56:49|71054.18
17:56:50|71054.19
17:56:52|71054.19
17:56:52|71054.18
17:56:53|71043.07
17:56:54|71043.08
17:56:55|71042.51
17:56:56|71037.23
17:56:57|71037.22
17:56:59|71037.23
17:56:59|71037.23
17:57:00|71037.22
17:57:01|71037.22
17:57:03|71037.79
17:57:05|71053.74
17:57:05|71060.
17:57:07|71059.99
17:57:08|71060.
17:57:09|71061.1
17:57:09|71061.1
17:57:11|71074.79
17:57:12|71079.9
17:57:13|71105.51
17:57:15|71105.51
17:57:16|71105.51
17:57:16|71105.51
17:57:18|71110.63
17:57:19|71110.68
17:57:20|71110.67
17:57:21|71124.81
17:57:22|71129.3
17:57:23|71131.47
17:57:24|71136.39
17:57:25|71140.
17:57:26|71140.
17:57:27|71140.
17:57:28|71147.09
17:57:30|71132.01
17:57:30|71129.33
17:57:31|71129.32
17:57:33|71123.62
17:57:33|71116.
17:57:35|71116.
17:57:36|71113.47
17:57:38|71113.48
17:57:38|71113.47
17:57:39|71105.83
17:57:40|71100.
17:57:42|71094.24
17:57:42|71094.23
17:57:43|71094.24
17:57:45|71094.24
17:57:47|71094.24
17:57:48|71094.24
17:57:49|71094.24
17:57:50|71094.23
17:57:51|71092.03
17:57:52|71092.04
17:57:53|71087.2
17:57:54|71087.2
17:57:55|71082.38
17:57:56|71082.37
17:57:57|71082.37
17:57:58|71082.37
17:57:59|71082.37
17:58:00|71070.68
17:58:01|71070.67
17:58:02|71062.79
17:58:03|71085.86
17:58:04|71100.08
17:58:05|71100.09
17:58:06|71093.37
17:58:07|71083.85
17:58:09|71083.84
17:58:09|71086.85
17:58:10|71086.84
17:58:11|71081.53
17:58:12|71081.52
17:58:14|71081.52
17:58:14|71081.53
17:58:16|71081.53
17:58:16|71079.4
17:58:18|71071.38
17:58:18|71071.37
17:58:20|71070.87
17:58:21|71053.9
17:58:22|71052.01
17:58:23|71050.02
17:58:23|71050.01
17:58:25|71050.01
17:58:26|71050.01
17:58:27|71050.02
17:58:28|71050.01
17:58:29|71050.02
17:58:31|71050.01
17:58:31|71043.85
17:58:33|71037.23
17:58:34|71034.97
17:58:35|71020.01
17:58:36|71020.01
17:58:37|71020.
17:58:38|71020.01
17:58:39|71014.9
17:58:40|71010.
17:58:41|71010.
17:58:42|71010.
17:58:43|71023.94
17:58:44|71040.84
17:58:45|71044.71
17:58:46|71032.02
17:58:47|71044.89
17:58:49|71051.64
17:58:50|71051.64
17:58:51|71041.83
17:58:52|71041.83
17:58:53|71041.83
17:58:54|71036.77
17:58:56|71036.76
17:58:57|71033.04
17:58:57|71030.37
17:58:58|71030.38
17:58:59|71030.38
17:59:00|71026.57
17:59:01|71026.56
17:59:03|71026.56
17:59:03|71026.57
17:59:04|71026.57
17:59:05|71026.57
17:59:07|71026.57
17:59:08|71026.56
17:59:08|71026.56
17:59:10|71015.04
17:59:11|71015.04
17:59:11|71027.94
17:59:12|71028.2
17:59:13|71046.51
17:59:15|71046.52
17:59:16|71050.01
17:59:16|71050.
17:59:17|71051.16
17:59:18|71051.42
17:59:19|71051.42
17:59:20|71051.41
17:59:22|71051.42
17:59:22|71051.41
17:59:23|71051.42
17:59:24|71051.42
17:59:26|71051.41
17:59:26|71051.42
17:59:28|71051.42
17:59:29|71051.42
17:59:30|71051.42
17:59:31|71051.41
17:59:32|71051.42
17:59:33|71051.42
17:59:34|71051.41
17:59:35|71051.42
17:59:36|71051.41
17:59:37|71051.41
17:59:39|71051.41
17:59:40|71043.64
17:59:41|71043.65
17:59:42|71041.01
17:59:42|71039.91
17:59:43|71039.91
17:59:45|71036.
17:59:46|71036.01
17:59:47|71036.01
17:59:49|71036.
17:59:49|71036.
17:59:50|71036.01
17:59:52|71036.
17:59:52|71036.
17:59:53|71036.01
17:59:54|71036.
17:59:55|71036.01
17:59:56|71036.
17:59:57|71036.01
17:59:58|71036.01
18:00:00|71036.
18:00:00|71036.01
18:00:02|71036.
18:00:03|71036.
18:00:03|71021.1
18:00:04|71019.31
18:00:06|71016.
18:00:06|71016.01
18:00:08|71016.
18:00:09|71016.01
18:00:10|71016.
18:00:11|71016.
18:00:11|71012.02
18:00:12|71011.88
18:00:13|71011.85
18:00:14|71011.85
18:00:15|71011.85
18:00:16|71010.01
18:00:17|71010.
18:00:18|71010.
18:00:19|71010.01
18:00:20|71010.
18:00:21|71010.
18:00:22|71010.
18:00:23|71010.01
18:00:25|71010.
18:00:26|71008.02
18:00:27|71008.02
18:00:28|71008.02
18:00:29|71008.03
18:00:30|70996.02
18:00:31|70991.39
18:00:33|70990.01
18:00:33|70987.69
18:00:34|70983.31
18:00:36|70981.5
18:00:37|70976.71
18:00:37|70975.39
18:00:38|70975.4
18:00:39|70975.39
18:00:41|70975.4
18:00:42|70975.4
18:00:42|70975.39
18:00:44|70975.39
18:00:45|70975.39
18:00:47|70975.4
18:00:47|70975.4
18:00:48|70975.39
18:00:50|70975.39
18:00:50|70975.4
18:00:51|70975.39
18:00:52|70966.88
18:00:53|70965.45
18:00:54|70965.44
18:00:55|70960.
18:00:57|70959.99
18:00:58|70959.99
18:00:59|70959.98
18:00:59|70958.28
18:01:01|70955.11
18:01:02|70954.1
18:01:03|70954.1
18:01:03|70954.11
18:01:04|70954.1
18:01:05|70956.99
18:01:07|70963.93
18:01:08|70963.92
18:01:09|70954.04
18:01:10|70944.
18:01:11|70936.
18:01:11|70940.74
18:01:13|70944.
18:01:13|70944.
18:01:14|70944.
18:01:16|70944.
18:01:17|70940.94
18:01:18|70937.5
18:01:18|70937.5
18:01:19|70930.93
18:01:21|70930.
18:01:22|70924.14
18:01:23|70924.14
18:01:24|70924.15
18:01:25|70924.14
18:01:26|70924.14
18:01:27|70924.14
18:01:28|70924.14
18:01:29|70935.49
18:01:30|70952.
18:01:31|70956.12
18:01:32|70961.09
18:01:33|70963.07
18:01:34|70966.44
18:01:36|70966.44
18:01:37|70966.43
18:01:37|70952.26
18:01:39|70952.01
18:01:39|70952.
18:01:40|70952.01
18:01:41|70952.01
18:01:43|70952.01
18:01:43|70952.
18:01:45|70952.
18:01:46|70952.
18:01:47|70952.01
18:01:48|70952.01
18:01:50|70952.01
18:01:51|70952.
18:01:52|70952.01
18:01:52|70952.
18:01:53|70945.62
18:01:55|70931.62
18:01:56|70925.18
18:01:56|70925.17
18:01:58|70921.11
18:01:59|70916.15
18:02:00|70916.15
18:02:02|70911.76
18:02:02|70901.71
18:02:03|70883.69
18:02:04|70879.01
18:02:06|70861.12
18:02:07|70841.14
18:02:07|70847.
18:02:09|70847.
18:02:09|70858.25
18:02:11|70858.25
18:02:12|70863.52
18:02:12|70871.03
18:02:14|70871.03
18:02:15|70873.63
18:02:16|70873.62
18:02:16|70874.89
18:02:18|70880.73
18:02:19|70880.73
18:02:20|70893.06
18:02:21|70896.71
18:02:22|70896.7
18:02:23|70900.9
18:02:24|70913.98
18:02:25|70914.18
18:02:26|70914.17
18:02:27|70914.17
18:02:28|70909.26
18:02:29|70900.01
18:02:30|70900.01
18:02:31|70900.01
18:02:32|70903.35
18:02:33|70909.73
18:02:34|70900.62
18:02:35|70900.61
18:02:36|70900.62
18:02:37|70911.84
18:02:38|70920.87
18:02:40|70933.77
18:02:40|70934.3
18:02:41|70934.3
18:02:43|70934.29
18:02:43|70934.29
18:02:45|70934.29
18:02:45|70934.3
18:02:47|70934.3
18:02:48|70935.99
18:02:49|70935.99
18:02:49|70935.99
18:02:51|70935.99
18:02:52|70935.99
18:02:53|70935.99
18:02:54|70936.
18:02:55|70935.99
18:02:56|70935.99
18:02:57|70935.99
18:02:58|70935.99
18:02:59|70936.
18:03:00|70935.99
18:03:01|70928.18
18:03:03|70939.23
18:03:03|70951.16
18:03:05|70951.22
18:03:05|70952.01
18:03:07|70966.45
18:03:08|70966.46
18:03:08|70951.22
18:03:09|70941.51
18:03:11|70934.62
18:03:11|70926.25
18:03:12|70921.11
18:03:14|70921.11
18:03:15|70921.11
18:03:15|70921.11
18:03:17|70919.33
18:03:17|70915.26
18:03:19|70915.26
18:03:20|70911.85
18:03:21|70910.
18:03:21|70910.
18:03:23|70910.
18:03:24|70910.
18:03:25|70910.
18:03:25|70910.01
18:03:26|70904.01
18:03:27|70904.01
18:03:28|70919.94
18:03:30|70919.94
18:03:30|70919.95
18:03:32|70919.94
18:03:33|70919.95
18:03:33|70919.94
18:03:35|70919.95
18:03:36|70919.94
18:03:36|70919.94
18:03:38|70912.71
18:03:40|70905.39
18:03:41|70904.
18:03:41|70901.11
18:03:42|70901.11
18:03:43|70901.1
18:03:44|70901.1
18:03:45|70901.11
18:03:46|70887.76
18:03:47|70887.59
18:03:48|70881.1
18:03:49|70871.05
18:03:51|70871.05
18:03:52|70871.04
18:03:52|70871.05
18:03:54|70871.05
18:03:54|70874.43
18:03:55|70871.04
18:03:56|70871.04
18:03:57|70861.11
18:03:59|70861.1
18:03:59|70861.11
18:04:01|70861.11
18:04:02|70861.11
18:04:03|70861.11
18:04:04|70869.44
18:04:05|70869.44
18:04:06|70869.43
18:04:07|70865.08
18:04:08|70852.08
18:04:09|70850.35
18:04:10|70841.11
18:04:11|70833.46
18:04:13|70822.04
18:04:14|70820.52
18:04:14|70815.99
18:04:16|70820.52
18:04:17|70820.51
18:04:17|70820.52
18:04:19|70818.02
18:04:19|70815.06
18:04:21|70812.11
18:04:22|70812.11
18:04:23|70812.11
18:04:23|70812.12
18:04:25|70812.11
18:04:25|70815.61
18:04:27|70826.13
18:04:27|70840.
18:04:28|70840.
18:04:29|70840.
18:04:31|70840.
18:04:32|70839.99
18:04:32|70839.99
18:04:33|70840.
18:04:34|70821.33
18:04:36|70818.03
18:04:37|70804.01
18:04:39|70804.01
18:04:39|70804.01
18:04:40|70812.93
18:04:42|70814.15
18:04:42|70814.16
18:04:43|70814.15
18:04:45|70814.15
18:04:46|70812.93
18:04:46|70804.27
18:04:47|70804.27
18:04:49|70804.28
18:04:49|70804.27
18:04:51|70804.27
18:04:52|70786.08
18:04:53|70782.9
18:04:53|70782.9
18:04:55|70782.89
18:04:56|70782.9
18:04:56|70782.89
18:04:57|70782.9
18:05:00|70788.
18:05:01|70801.63
18:05:02|70801.64
18:05:03|70843.78
18:05:03|70849.14
18:05:04|70832.54
18:05:05|70824.
18:05:06|70842.76
18:05:07|70838.55
18:05:08|70838.56
18:05:09|70838.55
18:05:10|70855.13
18:05:11|70855.14
18:05:12|70864.
18:05:13|70863.99
18:05:14|70858.9
18:05:15|70861.21
18:05:16|70853.68
18:05:17|70853.68
18:05:18|70851.47
18:05:19|70845.2
18:05:21|70845.19
18:05:21|70832.
18:05:22|70832.01
18:05:23|70832.01
18:05:25|70832.01
18:05:26|70830.01
18:05:26|70838.55
18:05:28|70838.55
18:05:28|70851.97
18:05:29|70853.02
18:05:31|70853.03
18:05:31|70853.03
18:05:32|70853.03
18:05:33|70853.02
18:05:34|70853.36
18:05:35|70864.
18:05:37|70863.99
18:05:38|70863.99
18:05:40|70864.
18:05:40|70864.
18:05:42|70860.3
18:05:43|70860.3
18:05:44|70849.06
18:05:45|70849.06
18:05:46|70849.06
18:05:47|70849.07
18:05:48|70852.04
18:05:49|70852.03
18:05:50|70852.04
18:05:51|70852.03
18:05:52|70852.04
18:05:53|70839.85
18:05:54|70824.88
18:05:55|70816.93
18:05:56|70816.92
18:05:57|70805.28
18:05:58|70804.29
18:05:59|70804.28
18:06:00|70805.85
18:06:01|70805.85
18:06:02|70805.86
18:06:03|70805.86
18:06:04|70805.86
18:06:05|70805.86
18:06:06|70805.85
18:06:07|70776.01
18:06:08|70777.58
18:06:09|70777.59
18:06:10|70794.36
18:06:11|70794.36
18:06:13|70807.7
18:06:14|70807.71
18:06:15|70819.99
18:06:15|70819.98
18:06:17|70848.25
18:06:18|70848.24
18:06:19|70848.24
18:06:19|70848.25
18:06:20|70863.99
18:06:22|70863.98
18:06:22|70848.96
18:06:24|70848.25
18:06:25|70848.25
18:06:25|70848.24
18:06:27|70848.25
18:06:27|70827.83
18:06:29|70821.11
18:06:29|70821.1
18:06:30|70821.1
18:06:32|70821.11
18:06:32|70821.11
18:06:34|70821.1
18:06:34|70821.1
18:06:35|70812.09
18:06:37|70801.11
18:06:38|70791.68
18:06:40|70782.92
18:06:41|70782.92
18:06:41|70775.
18:06:43|70775.01
18:06:44|70775.01
18:06:45|70775.
18:06:45|70775.01
18:06:46|70775.01
18:06:48|70782.21
18:06:49|70782.22
18:06:50|70782.21
18:06:51|70782.22
18:06:52|70782.21
18:06:53|70782.22
18:06:54|70782.22
18:06:55|70782.22
18:06:56|70782.21
18:06:57|70782.21
18:06:58|70792.
18:06:59|70791.99
18:07:00|70792.
18:07:01|70792.
18:07:02|70805.08
18:07:03|70805.03
18:07:05|70806.04
18:07:05|70806.03
18:07:06|70806.04
18:07:07|70806.04
18:07:08|70806.04
18:07:10|70806.04
18:07:10|70806.03
18:07:11|70796.62
18:07:12|70796.2
18:07:14|70796.21
18:07:15|70796.21
18:07:15|70796.21
18:07:17|70796.2
18:07:17|70796.21
18:07:18|70796.21
18:07:20|70797.04
18:07:21|70820.12
18:07:21|70833.2
18:07:22|70836.93
18:07:24|70836.94
18:07:24|70845.3
18:07:25|70845.31
18:07:27|70845.3
18:07:28|70857.15
18:07:29|70859.99
18:07:29|70842.37
18:07:30|70845.24
18:07:31|70839.69
18:07:33|70827.51
18:07:33|70827.52
18:07:35|70827.51
18:07:35|70827.52
18:07:36|70821.1
18:07:37|70821.1
18:07:39|70821.11
18:07:40|70821.11
18:07:40|70841.52
18:07:43|70849.53
18:07:44|70850.
18:07:44|70856.98
18:07:45|70856.97
18:07:47|70856.98
18:07:47|70856.98
18:07:49|70856.97
18:07:50|70856.98
18:07:50|70856.97
18:07:52|70856.98
18:07:53|70856.98
18:07:54|70833.14
18:07:54|70823.63
18:07:56|70823.63
18:07:56|70823.62
18:07:58|70821.
18:07:59|70821.01
18:08:00|70821.
18:08:01|70821.
18:08:02|70818.97
18:08:04|70818.97
18:08:05|70818.96
18:08:06|70818.97
18:08:07|70814.26
18:08:08|70814.26
18:08:09|70814.25
18:08:10|70814.26
18:08:11|70814.26
18:08:12|70801.66
18:08:13|70790.02
18:08:14|70780.
18:08:15|70760.26
18:08:16|70760.26
18:08:17|70754.05
18:08:18|70741.11
18:08:19|70734.76
18:08:20|70719.24
18:08:21|70712.83
18:08:22|70701.
18:08:23|70712.51
18:08:24|70712.51
18:08:25|70714.72
18:08:26|70714.73
18:08:27|70714.73
18:08:28|70707.2
18:08:29|70704.53
18:08:30|70704.52
18:08:31|70704.53
18:08:32|70710.12
18:08:33|70710.13
18:08:34|70710.13
18:08:35|70710.13
18:08:36|70710.12
18:08:37|70710.12
18:08:38|70700.07
18:08:40|70692.45
18:08:41|70692.44
18:08:42|70692.44
18:08:43|70687.99
18:08:45|70687.23
18:08:45|70687.23
18:08:47|70684.44
18:08:47|70655.82
18:08:48|70650.01
18:08:50|70626.56
18:08:51|70605.03
18:08:52|70593.75
18:08:52|70612.
18:08:53|70621.1
18:08:54|70615.22
18:08:55|70615.23
18:08:56|70621.1
18:08:57|70616.02
18:08:58|70616.01
18:09:00|70616.02
18:09:00|70616.01
18:09:02|70612.13
18:09:02|70626.57
18:09:03|70628.02
18:09:04|70635.1
18:09:05|70641.1
18:09:06|70641.1
18:09:08|70641.09
18:09:08|70641.09
18:09:09|70641.1
18:09:10|70624.
18:09:12|70608.
18:09:13|70612.06
18:09:13|70604.56
18:09:14|70611.61
18:09:15|70611.61
18:09:16|70627.99
18:09:18|70628.
18:09:18|70622.91
18:09:20|70605.54
18:09:20|70605.53
18:09:21|70593.09
18:09:22|70592.01
18:09:24|70592.
18:09:24|70592.01
18:09:25|70592.01
18:09:26|70592.
18:09:28|70592.01
18:09:29|70592.
18:09:30|70592.01
18:09:31|70592.01
18:09:32|70592.
18:09:32|70592.01
18:09:33|70592.01
18:09:35|70610.38
18:09:36|70613.81
18:09:37|70619.64
18:09:37|70627.38
18:09:39|70627.37
18:09:39|70632.47
18:09:41|70627.38
18:09:42|70623.92
18:09:44|70631.81
18:09:45|70641.09
18:09:46|70641.1
18:09:47|70641.09
18:09:49|70641.09
18:09:50|70641.1
18:09:50|70641.1
18:09:52|70641.1
18:09:52|70641.09
18:09:54|70641.1
18:09:55|70647.81
18:09:55|70647.81
18:09:56|70647.82
18:09:58|70647.81
18:09:59|70647.81
18:10:00|70647.81
18:10:01|70647.81
18:10:01|70647.82
18:10:02|70647.81
18:10:04|70647.82
18:10:04|70644.01
18:10:06|70633.86
18:10:07|70638.94
18:10:07|70638.95
18:10:09|70638.95
18:10:10|70638.95
18:10:11|70638.94
18:10:11|70638.94
18:10:13|70638.94
18:10:13|70633.99
18:10:15|70633.98
18:10:16|70626.54
18:10:17|70626.55
18:10:17|70638.94
18:10:18|70638.95
18:10:20|70638.94
18:10:21|70636.01
18:10:21|70633.98
18:10:23|70633.97
18:10:24|70633.98
18:10:24|70633.98
18:10:25|70633.97
18:10:27|70633.98
18:10:28|70633.98
18:10:28|70633.97
18:10:30|70633.98
18:10:31|70633.97
18:10:32|70618.89
18:10:33|70604.01
18:10:33|70600.01
18:10:34|70600.01
18:10:36|70600.01
18:10:36|70600.01
18:10:38|70592.91
18:10:38|70592.91
18:10:39|70592.9
18:10:40|70592.91
18:10:42|70592.9
18:10:43|70592.9
18:10:45|70592.9
18:10:45|70578.17
18:10:46|70564.02
18:10:47|70555.95
18:10:48|70567.33
18:10:49|70576.12
18:10:50|70590.
18:10:51|70600.
18:10:52|70599.99
18:10:53|70599.99
18:10:55|70602.19
18:10:56|70607.47
18:10:56|70607.47
18:10:58|70602.96
18:10:58|70583.18
18:10:59|70583.19
18:11:00|70583.19
18:11:01|70594.12
18:11:02|70586.84
18:11:04|70580.01
18:11:04|70580.
18:11:05|70580.
18:11:07|70580.
18:11:08|70580.
18:11:09|70580.01
18:11:10|70580.
18:11:11|70564.01
18:11:12|70564.01
18:11:13|70554.32
18:11:14|70552.
18:11:15|70552.
18:11:16|70552.
18:11:17|70552.01
18:11:18|70552.01
18:11:19|70552.01
18:11:20|70552.01
18:11:21|70552.01
18:11:22|70570.82
18:11:23|70571.68
18:11:24|70575.8
18:11:25|70575.8
18:11:26|70575.8
18:11:27|70575.8
18:11:28|70575.8
18:11:29|70575.8
18:11:30|70575.8
18:11:31|70575.79
18:11:32|70575.79
18:11:33|70575.79
18:11:34|70575.79
18:11:35|70556.
18:11:36|70551.09
18:11:37|70551.08
18:11:38|70551.09
18:11:39|70530.93
18:11:40|70520.72
18:11:41|70518.41
18:11:43|70536.29
18:11:44|70544.41
18:11:45|70556.
18:11:47|70557.44
18:11:49|70552.35
18:11:49|70548.57
18:11:51|70548.57
18:11:52|70548.57
18:11:53|70548.57
18:11:54|70557.76
18:11:55|70574.38
18:11:57|70574.37
18:11:58|70574.38
18:11:59|70574.38
18:12:00|70578.74
18:12:01|70574.5
18:12:02|70574.5
18:12:03|70569.4
18:12:04|70564.12
18:12:05|70548.
18:12:06|70547.99
18:12:07|70548.
18:12:08|70547.99
18:12:10|70541.1
18:12:10|70546.19
18:12:12|70546.19
18:12:12|70561.09
18:12:14|70561.1
18:12:14|70578.71
18:12:15|70578.73
18:12:17|70578.73
18:12:17|70578.73
18:12:18|70578.74
18:12:19|70599.07
18:12:20|70602.96
18:12:21|70602.96
18:12:22|70602.97
18:12:24|70600.01
18:12:24|70600.
18:12:25|70600.
18:12:27|70600.
18:12:27|70600.
18:12:28|70602.97
18:12:29|70602.97
18:12:30|70602.97
18:12:31|70602.97
18:12:33|70592.69
18:12:33|70584.12
18:12:34|70584.11
18:12:35|70584.12
18:12:36|70584.12
18:12:37|70579.04
18:12:38|70579.04
18:12:40|70579.03
18:12:40|70598.69
18:12:42|70602.96
18:12:42|70602.97
18:12:44|70610.56
18:12:45|70612.88
18:12:46|70612.87
18:12:47|70612.88
18:12:48|70612.87
18:12:49|70612.88
18:12:50|70614.34
18:12:51|70626.61
18:12:52|70618.98
18:12:53|70602.97
18:12:54|70595.02
18:12:55|70595.02
18:12:56|70595.03
18:12:58|70595.03
18:12:59|70595.03
18:13:00|70586.2
18:13:00|70586.21
18:13:01|70586.21
18:13:03|70586.2
18:13:03|70595.23
18:13:04|70602.25
18:13:06|70606.5
18:13:06|70604.
18:13:07|70606.09
18:13:08|70606.1
18:13:10|70606.1
18:13:10|70606.1
18:13:11|70606.1
18:13:12|70606.09
18:13:13|70588.83
18:13:14|70592.72
18:13:15|70609.07
18:13:16|70637.24
18:13:17|70639.06
18:13:18|70639.06
18:13:19|70639.07
18:13:20|70639.06
18:13:21|70639.06
18:13:22|70639.06
18:13:23|70637.25
18:13:24|70637.25
18:13:25|70626.52
18:13:27|70618.55
18:13:27|70656.81
18:13:29|70651.98
18:13:29|70651.98
18:13:30|70645.12
18:13:31|70640.01
18:13:32|70631.75
18:13:33|70622.6
18:13:34|70621.1
18:13:35|70621.1
18:13:36|70621.1
18:13:37|70606.88
18:13:38|70606.88
18:13:40|70606.88
18:13:41|70606.88
18:13:42|70597.48
18:13:43|70590.01
18:13:44|70590.01
18:13:46|70602.17
18:13:46|70602.17
18:13:47|70602.17
18:13:49|70619.98
18:13:50|70619.99
18:13:51|70619.99
18:13:52|70613.92
18:13:53|70613.92
18:13:54|70613.91
18:13:55|70604.55
18:13:56|70604.56
18:13:57|70604.56
18:13:58|70590.53
18:13:59|70590.53
18:14:00|70586.89
18:14:01|70586.89
18:14:02|70586.9
18:14:03|70586.9
18:14:04|70586.85
18:14:05|70586.84
18:14:06|70586.85
18:14:08|70586.84
18:14:08|70586.84
18:14:09|70586.84
18:14:11|70586.85
18:14:11|70586.84
18:14:12|70586.84
18:14:14|70586.85
18:14:15|70594.85
18:14:15|70594.85
18:14:17|70609.65
18:14:18|70607.46
18:14:19|70598.39
18:14:20|70593.31
18:14:21|70593.31
18:14:22|70593.31
18:14:23|70593.31
18:14:24|70595.12
18:14:25|70595.12
18:14:26|70595.11
18:14:27|70595.12
18:14:28|70595.12
18:14:29|70595.12
18:14:30|70595.11
18:14:31|70595.11
18:14:32|70595.12
18:14:33|70595.11
18:14:34|70595.12
18:14:35|70595.12
18:14:36|70595.12
18:14:37|70595.12
18:14:38|70595.12
18:14:39|70595.12
18:14:40|70595.12
18:14:41|70595.12
18:14:42|70595.11
18:14:43|70595.11
18:14:44|70595.12
18:14:45|70595.12
18:14:46|70595.11
18:14:47|70595.11
18:14:48|70595.12
18:14:49|70595.12
18:14:50|70595.11
18:14:52|70595.11
18:14:53|70595.12
18:14:53|70595.12
18:14:54|70595.11
18:14:55|70595.11
18:14:57|70595.11
18:14:57|70595.12
18:14:58|70595.11
18:15:00|70595.11
18:15:01|70610.95
18:15:02|70599.23
18:15:02|70609.27
18:15:03|70620.22
18:15:05|70636.
18:15:05|70634.21
18:15:07|70644.
18:15:08|70651.97
18:15:08|70678.88
18:15:10|70669.01
18:15:10|70688.81
18:15:12|70692.92
18:15:13|70692.92
18:15:14|70697.22
18:15:15|70691.53
18:15:16|70724.
18:15:16|70695.96
18:15:17|70711.42
18:15:18|70721.09
18:15:20|70728.65
18:15:20|70717.03
18:15:22|70733.02
18:15:23|70730.04
18:15:24|70699.72
18:15:25|70699.72
18:15:26|70693.83
18:15:27|70693.83
18:15:28|70688.82
18:15:29|70682.58
18:15:30|70682.58
18:15:31|70682.57
18:15:32|70663.32
18:15:33|70650.25
18:15:34|70650.25
18:15:35|70645.16
18:15:36|70645.16
18:15:37|70662.99
18:15:38|70675.37
18:15:39|70682.58
18:15:40|70682.57
18:15:41|70682.57
18:15:42|70688.09
18:15:43|70696.08
18:15:44|70696.08
18:15:45|70696.08
18:15:46|70696.08
18:15:48|70681.91
18:15:49|70681.9
18:15:50|70677.46
18:15:51|70675.38
18:15:52|70662.23
18:15:53|70662.22
18:15:54|70662.22
18:15:55|70656.01
18:15:56|70656.01
18:15:57|70646.47
18:15:58|70646.16
18:15:59|70646.16
18:16:00|70646.16
18:16:01|70646.16
18:16:02|70644.59
18:16:03|70642.27
18:16:04|70628.86
18:16:05|70626.09
18:16:07|70639.52
18:16:07|70645.42
18:16:09|70652.15
18:16:10|70656.01
18:16:10|70656.
18:16:12|70656.
18:16:13|70637.24
18:16:14|70637.24
18:16:14|70650.
18:16:15|70649.99
18:16:16|70650.
18:16:18|70642.91
18:16:18|70637.59
18:16:19|70636.6
18:16:20|70632.02
18:16:21|70636.44
18:16:22|70631.98
18:16:23|70631.98
18:16:24|70631.98
18:16:25|70631.97
18:16:26|70631.98
18:16:27|70631.97
18:16:29|70625.03
18:16:29|70625.03
18:16:31|70622.42
18:16:32|70603.52
18:16:33|70603.52
18:16:34|70603.52
18:16:34|70603.52
18:16:35|70603.51
18:16:37|70603.52
18:16:38|70603.51
18:16:39|70601.38
18:16:40|70601.1
18:16:41|70596.4
18:16:41|70596.39
18:16:42|70596.39
18:16:43|70596.4
18:16:45|70596.39
18:16:45|70580.
18:16:46|70567.15
18:16:48|70564.
18:16:50|70552.01
18:16:51|70552.01
18:16:51|70552.
18:16:52|70550.01
18:16:54|70550.
18:16:54|70550.01
18:16:56|70550.01
18:16:57|70535.27
18:16:58|70520.72
18:16:59|70524.01
18:17:00|70514.
18:17:01|70512.61
18:17:02|70523.53
18:17:04|70528.01
18:17:04|70525.81
18:17:05|70546.43
18:17:07|70549.99
18:17:08|70536.27
18:17:09|70536.27
18:17:10|70538.48
18:17:11|70538.47
18:17:12|70538.47
18:17:13|70538.47
18:17:14|70538.48
18:17:15|70538.47
18:17:16|70538.48
18:17:17|70538.48
18:17:18|70531.02
18:17:19|70510.52
18:17:20|70515.61
18:17:21|70513.2
18:17:22|70510.52
18:17:23|70509.35
18:17:24|70516.45
18:17:25|70537.42
18:17:26|70540.
18:17:27|70540.
18:17:28|70540.
18:17:29|70540.
18:17:31|70545.79
18:17:32|70532.28
18:17:32|70514.8
18:17:33|70514.81
18:17:34|70514.8
18:17:36|70509.35
18:17:36|70468.98
18:17:37|70469.69
18:17:38|70469.77
18:17:39|70468.46
18:17:41|70477.68
18:17:41|70468.01
18:17:42|70476.6
18:17:43|70476.59
18:17:45|70482.75
18:17:45|70482.74
18:17:46|70482.75
18:17:48|70482.74
18:17:49|70482.74
18:17:50|70493.32
18:17:51|70496.34
18:17:52|70499.61
18:17:53|70517.71
18:17:54|70512.32
18:17:55|70518.63
18:17:56|70519.99
18:17:57|70520.
18:17:58|70520.
18:17:59|70516.12
18:18:00|70516.13
18:18:01|70516.12
18:18:02|70516.12
18:18:04|70516.13
18:18:04|70505.42
18:18:05|70496.62
18:18:06|70491.53
18:18:07|70490.
18:18:08|70490.
18:18:09|70481.11
18:18:10|70481.11
18:18:11|70465.53
18:18:13|70465.53
18:18:13|70470.6
18:18:14|70469.16
18:18:15|70469.15
18:18:16|70469.16
18:18:17|70469.16
18:18:18|70469.16
18:18:19|70461.1
18:18:20|70439.77
18:18:21|70427.77
18:18:23|70427.05
18:18:23|70437.26
18:18:24|70461.08
18:18:26|70461.09
18:18:26|70461.09
18:18:27|70461.1
18:18:28|70456.
18:18:29|70456.01
18:18:30|70444.33
18:18:32|70432.52
18:18:32|70432.53
18:18:34|70432.52
18:18:34|70427.05
18:18:35|70420.01
18:18:36|70420.01
18:18:37|70420.
18:18:38|70420.01
18:18:39|70419.99
18:18:41|70416.14
18:18:41|70411.37
18:18:42|70396.01
18:18:43|70399.96
18:18:44|70383.36
18:18:45|70393.93
18:18:47|70344.
18:18:47|70351.99
18:18:48|70342.02
18:18:50|70355.4
18:18:52|70368.
18:18:53|70368.
18:18:53|70375.6
18:18:55|70393.95
18:18:55|70393.94
18:18:56|70385.71
18:18:58|70375.09
18:18:59|70347.5
18:18:59|70356.
18:19:01|70361.41
18:19:02|70361.41
18:19:03|70361.42
18:19:04|70359.23
18:19:05|70359.23
18:19:06|70347.5
18:19:07|70345.41
18:19:08|70333.4
18:19:09|70336.65
18:19:10|70336.65
18:19:11|70334.41
18:19:12|70315.8
18:19:13|70306.66
18:19:14|70311.16
18:19:15|70320.
18:19:16|70319.99
18:19:17|70313.33
18:19:18|70313.33
18:19:19|70333.
18:19:20|70353.
18:19:21|70365.62
18:19:22|70378.26
18:19:23|70379.4
18:19:24|70400.13
18:19:25|70410.
18:19:27|70393.97
18:19:28|70420.
18:19:28|70408.2
18:19:29|70400.
18:19:30|70383.59
18:19:31|70383.59
18:19:32|70383.58
18:19:33|70403.99
18:19:34|70409.86
18:19:35|70405.49
18:19:37|70388.01
18:19:37|70387.6
18:19:38|70381.11
18:19:39|70372.86
18:19:40|70363.01
18:19:41|70363.01
18:19:42|70363.01
18:19:43|70363.01
18:19:44|70363.
18:19:46|70363.
18:19:47|70363.01
18:19:48|70363.01
18:19:49|70361.11
18:19:50|70341.1
18:19:52|70334.86
18:19:53|70321.17
18:19:54|70334.43
18:19:55|70321.17
18:19:56|70321.11
18:19:57|70321.11
18:19:58|70321.11
18:20:00|70321.11
18:20:00|70313.34
18:20:01|70313.33
18:20:03|70338.75
18:20:03|70338.76
18:20:05|70353.
18:20:06|70357.11
18:20:06|70359.29
18:20:08|70379.98
18:20:08|70385.11
18:20:10|70379.99
18:20:10|70371.24
18:20:11|70385.12
18:20:12|70380.76
18:20:13|70380.77
18:20:15|70380.76
18:20:15|70371.58
18:20:17|70361.12
18:20:19|70350.
18:20:19|70350.01
18:20:20|70357.04
18:20:22|70370.71
18:20:22|70370.7
18:20:23|70385.86
18:20:24|70395.94
18:20:25|70399.72
18:20:26|70400.
18:20:27|70380.77
18:20:28|70368.64
18:20:29|70361.1
18:20:30|70361.1
18:20:31|70361.11
18:20:32|70356.03
18:20:33|70330.
18:20:34|70324.81
18:20:35|70324.8
18:20:37|70324.8
18:20:37|70323.14
18:20:38|70323.14
18:20:39|70334.52
18:20:40|70336.71
18:20:41|70326.12
18:20:43|70321.1
18:20:43|70321.1
18:20:44|70338.7
18:20:45|70338.7
18:20:46|70338.7
18:20:47|70348.18
18:20:49|70329.35
18:20:49|70328.14
18:20:50|70309.06
18:20:52|70306.61
18:20:53|70306.6
18:20:54|70306.6
18:20:55|70306.6
18:20:56|70306.61
18:20:57|70306.61
18:20:58|70319.04
18:20:59|70327.99
18:21:00|70356.87
18:21:01|70356.99
18:21:02|70348.
18:21:03|70353.84
18:21:04|70361.1
18:21:05|70364.44
18:21:06|70388.78
18:21:07|70393.92
18:21:09|70411.47
18:21:10|70420.
18:21:10|70436.18
18:21:11|70436.66
18:21:13|70430.9
18:21:13|70404.
18:21:14|70401.11
18:21:15|70401.1
18:21:16|70401.1
18:21:17|70384.
18:21:18|70371.58
18:21:19|70371.41
18:21:20|70371.41
18:21:21|70382.08
18:21:22|70382.08
18:21:23|70391.83
18:21:24|70403.98
18:21:25|70407.34
18:21:26|70433.63
18:21:28|70433.99
18:21:28|70434.
18:21:30|70433.99
18:21:31|70434.
18:21:31|70434.
18:21:32|70434.
18:21:34|70433.99
18:21:34|70434.
18:21:35|70439.66
18:21:36|70439.66
18:21:37|70449.99
18:21:38|70456.25
18:21:39|70450.35
18:21:40|70450.35
18:21:41|70437.81
18:21:42|70421.1
18:21:43|70412.98
18:21:44|70412.98
18:21:45|70429.74
18:21:46|70459.99
18:21:47|70469.22
18:21:48|70476.39
18:21:49|70476.4
18:21:50|70476.39
18:21:51|70472.99
18:21:53|70472.99
18:21:55|70472.99
18:21:56|70473.
18:21:57|70472.99
18:21:58|70466.24
18:21:59|70466.25
18:22:00|70466.25
18:22:01|70466.24
18:22:02|70482.14
18:22:03|70487.69
18:22:04|70500.
18:22:05|70500.
18:22:06|70500.01
18:22:07|70481.11
18:22:08|70481.1
18:22:09|70470.01
18:22:10|70470.01
18:22:12|70478.88
18:22:13|70478.89
18:22:14|70478.88
18:22:15|70478.88
18:22:16|70478.88
18:22:17|70478.89
18:22:18|70478.88
18:22:19|70478.89
18:22:19|70482.68
18:22:21|70484.81
18:22:21|70470.13
18:22:23|70451.8
18:22:23|70441.11
18:22:25|70440.
18:22:26|70436.01
18:22:27|70441.72
18:22:28|70436.01
18:22:29|70422.4
18:22:29|70410.22
18:22:30|70401.12
18:22:31|70401.11
18:22:33|70401.11
18:22:34|70401.29
18:22:35|70417.19
18:22:36|70417.19
18:22:37|70401.24
18:22:38|70401.24
18:22:39|70401.25
18:22:40|70407.99
18:22:41|70407.99
18:22:42|70415.07
18:22:43|70415.06
18:22:44|70415.07
18:22:45|70435.96
18:22:46|70435.95
18:22:47|70451.38
18:22:48|70467.52
18:22:49|70478.88
18:22:50|70478.89
18:22:51|70471.48
18:22:52|70457.83
18:22:53|70457.22
18:22:54|70459.94
18:22:55|70463.98
18:22:56|70476.
18:22:57|70478.17
18:22:58|70478.17
18:22:59|70478.16
18:23:00|70478.17
18:23:01|70478.16
18:23:02|70478.17
18:23:04|70487.67
18:23:04|70488.74
18:23:05|70481.1
18:23:07|70478.92
18:23:08|70471.12
18:23:08|70472.8
18:23:09|70472.79
18:23:10|70477.27
18:23:12|70466.69
18:23:13|70466.7
18:23:13|70460.2
18:23:15|70450.53
18:23:16|70441.11
18:23:16|70441.11
18:23:17|70441.11
18:23:18|70436.2
18:23:19|70425.81
18:23:20|70425.81
18:23:21|70425.8
18:23:23|70421.11
18:23:23|70421.1
18:23:24|70421.1
18:23:26|70410.55
18:23:27|70410.01
18:23:27|70404.54
18:23:28|70402.
18:23:30|70402.
18:23:31|70402.
18:23:31|70402.01
18:23:33|70402.
18:23:33|70396.01
18:23:34|70386.93
18:23:36|70386.93
18:23:37|70386.93
18:23:38|70380.
18:23:39|70379.86
18:23:40|70385.71
18:23:41|70397.71
18:23:42|70401.09
18:23:43|70401.09
18:23:44|70409.1
18:23:45|70402.67
18:23:46|70400.09
18:23:46|70400.09
18:23:48|70400.09
18:23:49|70400.1
18:23:50|70400.09
18:23:51|70400.1
18:23:52|70400.09
18:23:53|70400.09
18:23:54|70415.15
18:23:56|70423.65
18:23:56|70423.65
18:23:58|70420.73
18:23:58|70420.72
18:24:00|70420.73
18:24:01|70420.72
18:24:02|70420.72
18:24:03|70420.73
18:24:05|70420.73
18:24:06|70441.1
18:24:07|70452.55
18:24:08|70459.43
18:24:09|70459.44
18:24:10|70459.43
18:24:11|70459.43
18:24:12|70459.44
18:24:13|70460.
18:24:14|70452.02
18:24:15|70437.82
18:24:16|70440.28
18:24:17|70441.1
18:24:18|70441.11
18:24:19|70441.1
18:24:20|70441.11
18:24:21|70441.1
18:24:22|70441.11
18:24:23|70441.11
18:24:24|70441.11
18:24:25|70441.11
18:24:27|70441.11
18:24:27|70431.64
18:24:29|70431.65
18:24:29|70431.65
18:24:30|70410.01
18:24:31|70410.01
18:24:32|70411.63
18:24:33|70414.13
18:24:34|70414.14
18:24:35|70414.14
18:24:37|70437.52
18:24:37|70453.47
18:24:38|70455.
18:24:39|70455.
18:24:40|70455.01
18:24:41|70455.01
18:24:42|70466.69
18:24:43|70466.69
18:24:44|70471.76
18:24:45|70487.85
18:24:46|70487.85
18:24:47|70487.86
18:24:48|70495.
18:24:49|70495.
18:24:50|70494.99
18:24:51|70493.53
18:24:52|70493.53
18:24:53|70493.52
18:24:54|70493.52
18:24:56|70493.52
18:24:58|70493.51
18:24:58|70493.51
18:25:00|70493.51
18:25:00|70493.52
18:25:01|70493.52
18:25:02|70493.52
18:25:03|70497.28
18:25:04|70524.17
18:25:06|70532.43
18:25:06|70537.71
18:25:08|70546.57
18:25:08|70549.99
18:25:09|70558.55
18:25:10|70556.49
18:25:12|70556.49
18:25:13|70556.5
18:25:13|70566.92
18:25:14|70582.06
18:25:15|70582.27
18:25:16|70603.87
18:25:17|70603.87
18:25:18|70603.88
18:25:19|70612.11
18:25:21|70618.26
18:25:22|70616.
18:25:23|70616.
18:25:24|70603.84
18:25:25|70592.
18:25:26|70582.82
18:25:27|70572.32
18:25:28|70578.44
18:25:29|70578.44
18:25:30|70578.44
18:25:31|70578.44
18:25:32|70575.07
18:25:33|70575.06
18:25:34|70578.43
18:25:35|70599.99
18:25:36|70599.99
18:25:37|70600.
18:25:38|70599.99
18:25:39|70599.99
18:25:40|70601.1
18:25:42|70604.01
18:25:42|70577.5
18:25:43|70576.53
18:25:44|70588.97
18:25:45|70588.98
18:25:46|70601.09
18:25:47|70601.1
18:25:48|70601.09
18:25:49|70601.1
18:25:50|70589.07
18:25:51|70578.71
18:25:52|70578.7
18:25:53|70560.06
18:25:54|70572.83
18:25:55|70571.05
18:25:56|70565.3
18:25:57|70559.97
18:25:58|70570.47
18:25:59|70564.
18:26:00|70564.01
18:26:01|70564.01
18:26:03|70564.01
18:26:04|70542.95
18:26:05|70551.61
18:26:06|70560.96
18:26:07|70560.97
18:26:08|70568.44
18:26:09|70562.63
18:26:11|70562.64
18:26:11|70562.64
18:26:12|70556.79
18:26:14|70565.03
18:26:14|70567.93
18:26:16|70567.92
18:26:17|70581.09
18:26:17|70581.09
18:26:19|70593.64
18:26:20|70593.64
18:26:21|70593.63
18:26:22|70593.63
18:26:23|70598.11
18:26:24|70600.
18:26:25|70609.33
18:26:26|70610.
18:26:27|70609.99
18:26:28|70619.92
18:26:29|70619.92
18:26:30|70629.99
18:26:31|70629.99
18:26:32|70661.08
18:26:33|70684.21
18:26:34|70684.2
18:26:35|70656.01
18:26:36|70650.01
18:26:37|70650.
18:26:38|70644.
18:26:39|70638.71
18:26:40|70643.99
18:26:41|70650.01
18:26:42|70650.
18:26:43|70650.
18:26:44|70641.03
18:26:45|70638.7
18:26:46|70624.6
18:26:47|70622.42
18:26:48|70621.1
18:26:49|70621.11
18:26:50|70621.1
18:26:51|70621.11
18:26:52|70634.
18:26:53|70650.01
18:26:54|70650.9
18:26:55|70650.9
18:26:56|70650.9
18:26:58|70650.91
18:26:59|70679.99
18:27:00|70679.99
18:27:01|70684.21
18:27:03|70686.78
18:27:04|70686.78
18:27:05|70687.22
18:27:06|70692.17
18:27:07|70692.16
18:27:08|70686.75
18:27:09|70686.75
18:27:10|70657.09
18:27:11|70644.
18:27:12|70641.11
18:27:13|70634.
18:27:14|70634.01
18:27:15|70634.01
18:27:16|70634.
18:27:17|70634.01
18:27:18|70655.37
18:27:19|70674.43
18:27:20|70678.8
18:27:22|70679.99
18:27:22|70672.01
18:27:23|70664.62
18:27:24|70666.91
18:27:25|70668.01
18:27:27|70668.01
18:27:27|70668.
18:27:28|70668.
18:27:29|70664.69
18:27:31|70652.01
18:27:31|70652.
18:27:32|70644.01
18:27:33|70644.02
18:27:34|70642.09
18:27:35|70642.09
18:27:36|70642.09
18:27:37|70642.08
18:27:38|70642.08
18:27:39|70642.08
18:27:41|70642.04
18:27:41|70641.11
18:27:42|70641.11
18:27:43|70634.01
18:27:44|70631.82
18:27:45|70622.43
18:27:46|70622.42
18:27:47|70603.4
18:27:48|70603.4
18:27:49|70603.4
18:27:50|70603.4
18:27:51|70603.39
18:27:52|70591.67
18:27:53|70591.66
18:27:54|70591.66
18:27:55|70591.67
18:27:56|70591.67
18:27:57|70591.66
18:27:59|70591.66
18:28:00|70591.66
18:28:01|70591.67
18:28:03|70591.67
18:28:04|70584.41
18:28:04|70576.02
18:28:06|70576.02
18:28:07|70576.01
18:28:08|70572.76
18:28:09|70562.68
18:28:10|70550.
18:28:11|70545.83
18:28:12|70545.82
18:28:14|70545.83
18:28:14|70540.01
18:28:15|70536.01
18:28:16|70536.01
18:28:17|70536.01
18:28:18|70554.21
18:28:19|70558.38
18:28:20|70558.37
18:28:22|70558.38
18:28:22|70558.38
18:28:23|70558.38
18:28:25|70558.38
18:28:26|70558.38
18:28:26|70558.38
18:28:27|70558.37
18:28:28|70546.18
18:28:30|70548.4
18:28:31|70548.4
18:28:32|70548.4
18:28:33|70548.4
18:28:34|70548.39
18:28:35|70548.39
18:28:36|70548.39
18:28:37|70548.4
18:28:38|70548.4
18:28:39|70548.4
18:28:40|70558.38
18:28:41|70558.21
18:28:42|70558.21
18:28:43|70558.21
18:28:44|70558.21
18:28:45|70558.21
18:28:46|70558.21
18:28:47|70558.22
18:28:48|70558.21
18:28:49|70558.22
18:28:50|70558.22
18:28:51|70558.21
18:28:52|70558.21
18:28:53|70558.21
18:28:54|70558.22
18:28:55|70558.22
18:28:56|70561.1
18:28:57|70581.1
18:28:58|70584.12
18:28:59|70585.8
18:29:00|70585.79
18:29:02|70585.8
18:29:03|70585.79
18:29:04|70560.58
18:29:05|70568.01
18:29:06|70568.
18:29:07|70560.59
18:29:08|70560.58
18:29:09|70568.
18:29:10|70568.
18:29:12|70568.01
18:29:12|70568.
18:29:13|70568.01
18:29:14|70572.33
18:29:16|70573.52
18:29:16|70573.53
18:29:17|70573.52
18:29:18|70573.52
18:29:19|70573.52
18:29:20|70573.53
18:29:21|70573.52
18:29:22|70573.53
18:29:23|70573.52
18:29:24|70581.1
18:29:25|70587.45
18:29:26|70587.46
18:29:27|70587.45
18:29:29|70587.45
18:29:29|70587.45
18:29:30|70601.1
18:29:31|70601.09
18:29:32|70601.1
18:29:33|70601.09
18:29:34|70601.1
18:29:36|70601.1
18:29:36|70601.1
18:29:38|70601.1
18:29:38|70601.09
18:29:39|70601.09
18:29:40|70601.09
18:29:41|70586.03
18:29:42|70583.43
18:29:44|70583.43
18:29:44|70583.44
18:29:45|70583.43
18:29:46|70583.44
18:29:47|70583.44
18:29:48|70583.44
18:29:49|70583.43
18:29:50|70583.44
18:29:51|70583.44
18:29:52|70583.44
18:29:53|70583.44
18:29:54|70586.62
18:29:55|70597.95
18:29:56|70597.96
18:29:57|70597.96
18:29:58|70597.96
18:29:59|70597.96
18:30:00|70601.09
18:30:02|70599.65
18:30:04|70599.64
18:30:05|70597.96
18:30:06|70586.65
18:30:07|70586.64
18:30:08|70586.65
18:30:09|70586.65
18:30:10|70586.65
18:30:11|70586.64
18:30:12|70586.64
18:30:13|70586.65
18:30:14|70586.64
18:30:15|70586.64
18:30:16|70586.65
18:30:17|70586.64
18:30:18|70586.64
18:30:19|70586.64
18:30:20|70586.65
18:30:21|70591.24
18:30:22|70591.24
18:30:23|70591.24
18:30:24|70591.58
18:30:25|70591.57
18:30:26|70591.57
18:30:27|70591.58
18:30:28|70591.57
18:30:29|70591.58
18:30:30|70591.57
18:30:31|70591.57
18:30:32|70596.28
18:30:33|70596.27
18:30:34|70596.28
18:30:35|70596.28
18:30:36|70596.27
18:30:37|70596.28
18:30:38|70596.28
18:30:39|70596.27
18:30:40|70596.28
18:30:41|70596.28
18:30:42|70596.28
18:30:43|70596.28
18:30:44|70596.28
18:30:45|70603.39
18:30:46|70603.39
18:30:47|70603.39
18:30:48|70610.98
18:30:49|70618.12
18:30:50|70618.12
18:30:51|70621.06
18:30:52|70621.1
18:30:53|70621.1
18:30:54|70635.31
18:30:55|70651.87
18:30:56|70644.02
18:30:57|70644.02
18:30:58|70644.02
18:30:59|70644.02
18:31:00|70644.02
18:31:02|70644.02
18:31:03|70644.02
18:31:04|70644.02
18:31:04|70644.01
18:31:07|70644.01
18:31:07|70644.02
18:31:08|70644.02
18:31:09|70644.02
18:31:10|70644.02
18:31:11|70644.02
18:31:12|70644.02
18:31:13|70644.02
18:31:14|70644.02
18:31:15|70644.01
18:31:17|70621.91
18:31:17|70610.98
18:31:18|70610.97
18:31:19|70602.07
18:31:20|70601.74
18:31:21|70596.29
18:31:22|70585.65
18:31:23|70575.
18:31:24|70575.
18:31:25|70575.01
18:31:26|70552.7
18:31:27|70552.7
18:31:28|70569.42
18:31:29|70569.42
18:31:30|70564.34
18:31:31|70564.34
18:31:32|70541.1
18:31:33|70530.
18:31:34|70521.11
18:31:35|70521.11
18:31:36|70521.11
18:31:37|70505.
18:31:38|70501.42
18:31:39|70501.41
18:31:40|70501.41
18:31:41|70501.42
18:31:42|70501.41
18:31:43|70501.41
18:31:44|70501.42
18:31:45|70516.4
18:31:46|70512.01
18:31:47|70505.58
18:31:48|70501.63
18:31:49|70501.42
18:31:50|70501.42
18:31:51|70501.41
18:31:52|70501.1
18:31:53|70484.
18:31:54|70481.32
18:31:55|70471.44
18:31:56|70471.43
18:31:57|70471.44
18:31:58|70471.44
18:31:59|70471.43
18:32:00|70470.01
18:32:01|70484.
18:32:03|70494.91
18:32:03|70484.
18:32:04|70484.
18:32:06|70476.37
18:32:07|70476.38
18:32:08|70453.33
18:32:08|70441.11
18:32:09|70434.78
18:32:11|70439.95
18:32:12|70437.8
18:32:13|70439.95
18:32:14|70439.95
18:32:15|70430.02
18:32:16|70424.01
18:32:17|70424.01
18:32:18|70424.02
18:32:19|70417.18
18:32:20|70410.55
18:32:21|70404.86
18:32:22|70400.01
18:32:23|70417.18
18:32:24|70431.5
18:32:25|70436.
18:32:26|70441.09
18:32:27|70447.38
18:32:29|70447.38
18:32:30|70458.01
18:32:31|70458.02
18:32:32|70458.02
18:32:33|70466.76
18:32:34|70479.99
18:32:35|70480.
18:32:36|70480.
18:32:37|70480.
18:32:38|70479.99
18:32:39|70480.
18:32:40|70479.99
18:32:41|70468.26
18:32:42|70468.91
18:32:43|70471.61
18:32:44|70486.56
18:32:45|70492.48
18:32:46|70492.72
18:32:47|70492.71
18:32:48|70492.72
18:32:49|70492.71
18:32:50|70492.71
18:32:52|70492.72
18:32:52|70492.71
18:32:53|70492.72
18:32:54|70492.72
18:32:55|70486.11
18:32:56|70486.1
18:32:57|70476.
18:32:58|70476.01
18:32:59|70481.31
18:33:01|70481.32
18:33:02|70486.11
18:33:03|70486.11
18:33:03|70486.11
18:33:04|70499.26
18:33:06|70491.28
18:33:07|70481.31
18:33:08|70474.58
18:33:08|70474.58
18:33:09|70474.59
18:33:10|70468.92
18:33:12|70456.05
18:33:12|70468.84
18:33:14|70481.1
18:33:15|70492.
18:33:17|70483.72
18:33:17|70478.6
18:33:19|70470.03
18:33:19|70470.03
18:33:21|70470.04
18:33:21|70470.03
18:33:23|70470.03
18:33:24|70470.04
18:33:24|70470.04
18:33:25|70460.
18:33:26|70458.53
18:33:27|70458.53
18:33:28|70464.83
18:33:29|70464.84
18:33:30|70464.83
18:33:31|70464.83
18:33:33|70481.1
18:33:33|70481.1
18:33:34|70481.09
18:33:35|70481.1
18:33:37|70481.1
18:33:38|70481.09
18:33:39|70481.1
18:33:39|70481.1
18:33:41|70481.09
18:33:41|70481.09
18:33:42|70481.1
18:33:44|70481.09
18:33:44|70481.1
18:33:45|70481.09
18:33:47|70481.1
18:33:48|70481.09
18:33:48|70481.1
18:33:49|70481.1
18:33:51|70483.57
18:33:51|70484.13
18:33:52|70484.36
18:33:53|70484.35
18:33:54|70484.38
18:33:56|70484.38
18:33:56|70484.37
18:33:58|70484.38
18:33:58|70484.37
18:34:00|70481.1
18:34:00|70481.1
18:34:02|70462.26
18:34:02|70457.69
18:34:04|70461.07
18:34:05|70469.85
18:34:06|70463.68
18:34:07|70463.68
18:34:09|70463.68
18:34:09|70463.67
18:34:11|70457.69
18:34:12|70457.69
18:34:12|70438.21
18:34:14|70438.21
18:34:14|70432.92
18:34:15|70430.01
18:34:16|70430.01
18:34:18|70430.01
18:34:18|70430.
18:34:19|70421.1
18:34:21|70421.1
18:34:21|70421.11
18:34:22|70420.
18:34:24|70420.01
18:34:25|70420.
18:34:25|70429.98
18:34:27|70429.98
18:34:28|70427.16
18:34:29|70412.02
18:34:30|70412.02
18:34:31|70412.01
18:34:31|70412.01
18:34:33|70412.02
18:34:34|70412.02
18:34:35|70412.02
18:34:36|70428.39
18:34:37|70428.39
18:34:38|70445.52
18:34:39|70462.87
18:34:40|70467.68
18:34:41|70481.11
18:34:42|70481.12
18:34:43|70481.11
18:34:44|70481.11
18:34:45|70481.11
18:34:46|70481.11
18:34:47|70481.11
18:34:48|70481.11
18:34:49|70481.11
18:34:50|70481.12
18:34:51|70481.11
18:34:52|70484.13
18:34:54|70495.67
18:34:54|70495.68
18:34:55|70498.67
18:34:57|70498.74
18:34:57|70498.74
18:34:58|70491.96
18:34:59|70489.36
18:35:00|70487.29
18:35:01|70487.28
18:35:03|70496.99
18:35:03|70508.79
18:35:04|70519.99
18:35:06|70520.
18:35:08|70520.
18:35:08|70506.8
18:35:09|70506.8
18:35:10|70506.81
18:35:12|70498.59
18:35:12|70498.59
18:35:13|70505.83
18:35:15|70508.01
18:35:16|70508.01
18:35:17|70508.02
18:35:18|70508.01
18:35:19|70499.86
18:35:20|70494.57
18:35:21|70490.43
18:35:22|70490.
18:35:23|70489.54
18:35:24|70461.1
18:35:25|70453.02
18:35:26|70441.12
18:35:27|70441.12
18:35:28|70441.11
18:35:29|70441.11
18:35:30|70441.1
18:35:31|70441.1
18:35:32|70441.11
18:35:33|70441.1
18:35:34|70441.11
18:35:35|70441.11
18:35:36|70441.1
18:35:37|70432.52
18:35:38|70432.51
18:35:39|70432.52
18:35:41|70432.51
18:35:41|70432.52
18:35:42|70432.52
18:35:43|70432.51
18:35:45|70432.52
18:35:45|70437.94
18:35:46|70438.36
18:35:47|70438.36
18:35:48|70438.36
18:35:50|70438.36
18:35:50|70438.36
18:35:51|70438.36
18:35:52|70438.36
18:35:53|70432.61
18:35:55|70424.01
18:35:55|70419.42
18:35:56|70419.43
18:35:57|70419.42
18:35:58|70419.42
18:35:59|70419.42
18:36:00|70419.43
18:36:01|70419.43
18:36:02|70418.78
18:36:03|70415.22
18:36:04|70411.91
18:36:05|70411.9
18:36:07|70411.9
18:36:08|70411.9
18:36:10|70411.9
18:36:10|70411.91
18:36:12|70411.91
18:36:13|70411.9
18:36:13|70422.4
18:36:14|70430.56
18:36:16|70450.
18:36:17|70452.84
18:36:18|70452.85
18:36:19|70437.95
18:36:20|70436.02
18:36:21|70436.03
18:36:22|70436.03
18:36:24|70439.91
18:36:25|70435.99
18:36:25|70436.
18:36:27|70432.67
18:36:28|70421.11
18:36:28|70421.11
18:36:29|70421.11
18:36:30|70421.12
18:36:31|70421.12
18:36:32|70421.11
18:36:33|70411.91
18:36:35|70411.9
18:36:36|70410.22
18:36:37|70410.01
18:36:38|70406.67
18:36:38|70406.68
18:36:40|70395.18
18:36:40|70380.83
18:36:41|70364.89
18:36:43|70341.11
18:36:43|70341.11
18:36:44|70341.1
18:36:46|70337.88
18:36:46|70330.43
18:36:47|70330.43
18:36:48|70330.24
18:36:49|70330.24
18:36:51|70319.97
18:36:52|70319.97
18:36:52|70319.96
18:36:53|70319.97
18:36:54|70319.96
18:36:56|70319.97
18:36:56|70330.23
18:36:57|70352.54
18:36:59|70360.
18:36:59|70359.99
18:37:00|70347.85
18:37:02|70347.85
18:37:02|70359.61
18:37:03|70360.
18:37:05|70359.99
18:37:05|70359.99
18:37:06|70351.53
18:37:07|70339.5
18:37:08|70339.5
18:37:10|70339.51
18:37:11|70344.85
18:37:12|70355.62
18:37:13|70355.99
18:37:14|70339.51
18:37:15|70339.5
18:37:16|70339.51
18:37:17|70339.51
18:37:18|70339.51
18:37:19|70339.51
18:37:20|70332.33
18:37:21|70322.15
18:37:22|70322.15
18:37:23|70321.1
18:37:24|70321.11
18:37:25|70327.01
18:37:26|70332.73
18:37:27|70332.74
18:37:28|70332.73
18:37:29|70333.83
18:37:30|70339.74
18:37:31|70339.74
18:37:32|70339.74
18:37:33|70339.74
18:37:34|70339.74
18:37:35|70339.74
18:37:36|70324.01
18:37:37|70334.83
18:37:38|70337.02
18:37:39|70339.06
18:37:40|70339.07
18:37:42|70339.06
18:37:43|70339.06
18:37:43|70339.07
18:37:44|70331.77
18:37:45|70335.04
18:37:46|70339.07
18:37:47|70339.08
18:37:48|70331.72
18:37:50|70343.53
18:37:50|70359.98
18:37:51|70369.99
18:37:53|70370.
18:37:53|70400.
18:37:55|70410.
18:37:55|70418.6
18:37:57|70439.98
18:37:57|70401.11
18:37:58|70426.71
18:37:59|70436.
18:38:00|70441.09
18:38:02|70441.08
18:38:02|70441.08
18:38:03|70441.09
18:38:04|70447.62
18:38:06|70426.71
18:38:06|70423.62
18:38:08|70423.62
18:38:09|70414.35
18:38:10|70414.34
18:38:11|70414.35
18:38:12|70414.35
18:38:14|70436.33
18:38:14|70446.68
18:38:16|70452.22
18:38:17|70454.38
18:38:17|70456.99
18:38:19|70461.1
18:38:19|70466.63
18:38:20|70468.8
18:38:22|70468.81
18:38:22|70475.99
18:38:23|70480.
18:38:24|70480.
18:38:26|70479.99
18:38:27|70516.
18:38:27|70517.48
18:38:28|70527.36
18:38:30|70527.36
18:38:31|70548.
18:38:32|70549.99
18:38:33|70571.08
18:38:33|70569.13
18:38:35|70563.12
18:38:36|70561.01
18:38:36|70561.01
18:38:37|70561.
18:38:39|70563.77
18:38:40|70563.77
18:38:40|70568.05
18:38:41|70568.06
18:38:43|70581.09
18:38:44|70573.7
18:38:45|70568.18
18:38:46|70560.96
18:38:47|70550.01
18:38:48|70550.
18:38:49|70550.
18:38:50|70550.01
18:38:51|70550.
18:38:52|70550.01
18:38:53|70550.01
18:38:54|70550.01
18:38:55|70544.76
18:38:56|70541.1
18:38:57|70530.
18:38:58|70524.65
18:38:59|70512.36
18:39:00|70512.37
18:39:01|70510.
18:39:02|70505.68
18:39:03|70530.
18:39:04|70532.53
18:39:05|70540.35
18:39:06|70540.35
18:39:07|70540.35
18:39:08|70540.35
18:39:09|70540.35
18:39:10|70540.34
18:39:11|70540.34
18:39:13|70540.35
18:39:14|70540.34
18:39:15|70540.35
18:39:16|70547.07
18:39:17|70547.07
18:39:18|70547.07
18:39:18|70547.07
18:39:20|70547.06
18:39:21|70547.06
18:39:22|70547.06
18:39:23|70559.12
18:39:24|70579.36
18:39:25|70585.67
18:39:26|70585.67
18:39:27|70585.67
18:39:28|70585.67
18:39:29|70576.02
18:39:30|70564.
18:39:31|70558.92
18:39:32|70550.11
18:39:33|70547.06
18:39:34|70554.07
18:39:35|70562.
18:39:36|70571.99
18:39:37|70581.04
18:39:38|70581.03
18:39:39|70568.
18:39:40|70552.53
18:39:41|70552.54
18:39:42|70552.54
18:39:43|70548.29
18:39:44|70545.37
18:39:45|70541.11
18:39:46|70536.01
18:39:47|70536.01
18:39:48|70532.53
18:39:49|70527.45
18:39:50|70527.46
18:39:51|70527.46
18:39:52|70521.29
18:39:53|70521.29
18:39:54|70521.24
18:39:55|70517.99
18:39:57|70517.99
18:39:57|70517.98
18:39:59|70512.73
18:39:59|70504.11
18:40:00|70504.02
18:40:01|70484.
18:40:02|70484.01
18:40:03|70484.01
18:40:04|70491.74
18:40:05|70512.
18:40:06|70519.17
18:40:07|70529.62
18:40:08|70541.1
18:40:09|70541.09
18:40:11|70541.09
18:40:12|70541.1
18:40:13|70541.09
18:40:14|70541.09
18:40:15|70541.09
18:40:16|70541.1
18:40:17|70541.09
18:40:18|70541.1
18:40:19|70556.82
18:40:20|70556.82
18:40:21|70556.83
18:40:22|70556.82
18:40:23|70556.83
18:40:24|70556.83
18:40:25|70556.83
18:40:26|70556.83
18:40:27|70556.83
18:40:28|70556.82
18:40:29|70556.82
18:40:30|70540.01
18:40:31|70556.82
18:40:32|70553.66
18:40:33|70553.66
18:40:34|70553.66
18:40:35|70550.56
18:40:36|70546.2
18:40:37|70543.66
18:40:38|70543.66
18:40:39|70543.67
18:40:40|70541.94
18:40:41|70556.83
18:40:42|70563.1
18:40:43|70563.11
18:40:44|70563.11
18:40:45|70563.1
18:40:47|70563.11
18:40:47|70563.11
18:40:48|70563.1
18:40:50|70563.1
18:40:50|70563.1
18:40:52|70560.14
18:40:53|70558.15
18:40:53|70545.46
18:40:54|70545.45
18:40:56|70532.24
18:40:57|70537.34
18:40:57|70537.34
18:41:00|70537.34
18:41:00|70537.33
18:41:02|70537.33
18:41:02|70537.34
18:41:04|70532.23
18:41:04|70528.02
18:41:05|70528.01
18:41:07|70511.88
18:41:07|70511.89
18:41:08|70511.89
18:41:09|70506.89
18:41:10|70506.89
18:41:11|70506.9
18:41:12|70527.32
18:41:14|70527.32
18:41:15|70527.32
18:41:16|70527.32
18:41:16|70527.31
18:41:17|70527.31
18:41:19|70521.1
18:41:19|70510.18
18:41:21|70510.19
18:41:21|70510.47
18:41:23|70521.94
18:41:24|70527.26
18:41:24|70527.26
18:41:26|70527.25
18:41:27|70522.78
18:41:28|70522.78
18:41:29|70522.79
18:41:30|70527.26
18:41:30|70522.78
18:41:32|70522.79
18:41:32|70522.79
18:41:34|70522.78
18:41:34|70522.79
18:41:35|70522.78
18:41:37|70522.78
18:41:38|70517.74
18:41:39|70513.54
18:41:40|70512.29
18:41:41|70512.28
18:41:42|70512.29
18:41:43|70512.28
18:41:44|70512.29
18:41:45|70512.29
18:41:46|70512.29
18:41:47|70512.28
18:41:48|70512.28
18:41:49|70512.28
18:41:50|70512.29
18:41:51|70512.28
18:41:52|70501.1
18:41:53|70492.
18:41:54|70485.4
18:41:55|70485.4
18:41:56|70484.01
18:41:57|70504.3
18:41:58|70510.21
18:41:59|70511.86
18:42:00|70512.
18:42:01|70511.99
18:42:02|70512.
18:42:03|70514.99
18:42:04|70521.
18:42:05|70527.31
18:42:06|70527.32
18:42:07|70527.31
18:42:08|70531.6
18:42:09|70541.09
18:42:10|70541.1
18:42:11|70531.99
18:42:12|70524.01
18:42:13|70505.14
18:42:14|70505.15
18:42:15|70505.15
18:42:16|70501.1
18:42:17|70507.33
18:42:18|70500.
18:42:19|70487.52
18:42:20|70487.52
18:42:22|70487.51
18:42:22|70487.51
18:42:23|70487.52
18:42:25|70484.01
18:42:25|70482.46
18:42:27|70482.47
18:42:28|70480.
18:42:28|70480.
18:42:29|70472.
18:42:30|70472.
18:42:32|70472.
18:42:32|70472.01
18:42:34|70472.01
18:42:34|70461.45
18:42:35|70461.1
18:42:37|70440.01
18:42:37|70432.52
18:42:39|70421.12
18:42:40|70421.11
18:42:40|70421.11
18:42:41|70421.12
18:42:43|70421.11
18:42:43|70421.11
18:42:44|70421.12
18:42:46|70421.12
18:42:47|70421.11
18:42:48|70421.11
18:42:48|70423.05
18:42:50|70427.4
18:42:51|70427.4
18:42:51|70427.41
18:42:53|70427.41
18:42:54|70446.84
18:42:54|70446.83
18:42:56|70446.84
18:42:57|70446.84
18:42:58|70455.92
18:42:58|70455.91
18:43:00|70455.92
18:43:00|70455.91
18:43:02|70455.91
18:43:03|70450.75
18:43:04|70460.28
18:43:05|70445.26
18:43:06|70435.16
18:43:07|70428.28
18:43:08|70428.28
18:43:09|70428.29
18:43:10|70428.28
18:43:11|70428.29
18:43:12|70428.29
18:43:13|70431.46
18:43:15|70427.8
18:43:15|70427.02
18:43:17|70416.14
18:43:17|70416.01
18:43:18|70416.
18:43:20|70416.
18:43:21|70412.84
18:43:22|70412.85
18:43:23|70412.84
18:43:24|70412.84
18:43:25|70418.32
18:43:26|70410.
18:43:27|70412.85
18:43:29|70425.56
18:43:29|70425.56
18:43:30|70425.56
18:43:32|70414.56
18:43:32|70414.57
18:43:33|70407.6
18:43:34|70388.8
18:43:35|70408.42
18:43:37|70403.23
18:43:37|70403.22
18:43:38|70403.22
18:43:39|70402.43
18:43:40|70386.68
18:43:41|70384.
18:43:42|70381.11
18:43:43|70377.3
18:43:44|70377.29
18:43:45|70377.3
18:43:46|70377.3
18:43:47|70377.29
18:43:48|70377.29
18:43:49|70377.3
18:43:50|70377.29
18:43:51|70381.11
18:43:52|70381.11
18:43:53|70381.1
18:43:54|70381.11
18:43:55|70381.11
18:43:56|70381.11
18:43:57|70381.11
18:43:59|70381.1
18:43:59|70381.11
18:44:00|70381.1
18:44:01|70381.1
18:44:02|70370.01
18:44:04|70361.71
18:44:05|70366.92
18:44:06|70387.12
18:44:07|70389.46
18:44:08|70393.41
18:44:09|70393.41
18:44:10|70401.09
18:44:11|70401.09
18:44:12|70409.37
18:44:13|70409.37
18:44:14|70421.09
18:44:15|70431.45
18:44:16|70438.55
18:44:18|70422.28
18:44:18|70422.9
18:44:19|70419.93
18:44:21|70410.64
18:44:21|70415.34
18:44:22|70415.33
18:44:23|70415.34
18:44:24|70415.34
18:44:26|70415.34
18:44:27|70415.34
18:44:28|70415.34
18:44:29|70415.34
18:44:30|70415.34
18:44:31|70401.11
18:44:32|70401.1
18:44:33|70407.99
18:44:34|70408.
18:44:35|70407.99
18:44:36|70407.99
18:44:37|70420.72
18:44:38|70422.98
18:44:39|70422.97
18:44:40|70422.97
18:44:41|70422.97
18:44:42|70413.58
18:44:43|70413.59
18:44:44|70419.3
18:44:45|70419.29
18:44:46|70419.3
18:44:47|70419.29
18:44:48|70419.29
18:44:49|70419.3
18:44:50|70419.3
18:44:51|70419.29
18:44:52|70419.29
18:44:54|70419.29
18:44:54|70419.29
18:44:55|70419.3
18:44:56|70419.3
18:44:57|70419.3
18:44:58|70419.3
18:44:59|70441.09
18:45:01|70454.77
18:45:01|70464.26
18:45:03|70459.99
18:45:04|70447.17
18:45:06|70442.56
18:45:06|70428.88
18:45:07|70446.47
18:45:08|70435.21
18:45:09|70443.46
18:45:10|70446.47
18:45:11|70455.99
18:45:12|70451.01
18:45:14|70450.86
18:45:14|70452.31
18:45:17|70458.51
18:45:18|70458.52
18:45:19|70458.51
18:45:20|70446.35
18:45:21|70446.11
18:45:21|70446.11
18:45:23|70446.12
18:45:24|70425.65
18:45:25|70425.66
18:45:26|70425.66
18:45:27|70425.66
18:45:28|70423.24
18:45:29|70422.98
18:45:30|70422.98
18:45:31|70422.98
18:45:32|70401.19
18:45:33|70390.01
18:45:34|70389.23
18:45:35|70389.22
18:45:36|70382.39
18:45:37|70382.39
18:45:38|70364.34
18:45:39|70364.34
18:45:40|70364.35
18:45:41|70364.35
18:45:42|70364.34
18:45:43|70364.34
18:45:44|70361.1
18:45:45|70361.11
18:45:46|70361.1
18:45:47|70361.1
18:45:48|70358.01
18:45:49|70350.66
18:45:50|70350.66
18:45:51|70350.66
18:45:52|70350.
18:45:53|70341.11
18:45:54|70341.11
18:45:55|70353.06
18:45:56|70362.51
18:45:57|70350.98
18:45:58|70341.1
18:45:59|70340.01
18:46:01|70342.4
18:46:01|70340.
18:46:02|70326.13
18:46:03|70349.61
18:46:04|70361.1
18:46:05|70372.26
18:46:06|70375.48
18:46:07|70362.5
18:46:09|70364.34
18:46:10|70359.99
18:46:11|70355.18
18:46:12|70349.62
18:46:13|70341.1
18:46:14|70332.
18:46:15|70332.01
18:46:16|70308.89
18:46:17|70307.3
18:46:18|70305.01
18:46:20|70301.
18:46:20|70300.01
18:46:21|70300.
18:46:22|70317.85
18:46:23|70317.85
18:46:24|70324.79
18:46:25|70313.75
18:46:26|70310.25
18:46:27|70305.35
18:46:29|70319.98
18:46:29|70324.77
18:46:30|70309.88
18:46:31|70304.69
18:46:32|70295.82
18:46:33|70295.82
18:46:35|70259.41
18:46:36|70262.19
18:46:37|70266.84
18:46:37|70244.17
18:46:39|70256.27
18:46:40|70257.8
18:46:41|70248.36
18:46:41|70244.95
18:46:43|70244.95
18:46:44|70238.95
18:46:45|70234.25
18:46:46|70234.24
18:46:47|70181.1
18:46:48|70172.
18:46:49|70178.23
18:46:50|70172.01
18:46:51|70178.44
18:46:52|70190.77
18:46:53|70192.
18:46:54|70175.82
18:46:55|70175.82
18:46:56|70175.82
18:46:57|70175.81
18:46:58|70175.81
18:46:59|70175.82
18:47:01|70201.1
18:47:02|70221.09
18:47:03|70206.26
18:47:04|70231.89
18:47:05|70209.45
18:47:07|70221.01
18:47:07|70214.5
18:47:08|70216.8
18:47:09|70215.6
18:47:10|70230.16
18:47:11|70187.42
18:47:12|70215.6
18:47:13|70197.72
18:47:14|70192.01
18:47:15|70205.51
18:47:16|70209.01
18:47:18|70209.78
18:47:19|70181.11
18:47:20|70189.95
18:47:21|70206.15
18:47:22|70190.07
18:47:23|70189.56
18:47:24|70176.78
18:47:25|70161.11
18:47:26|70161.11
18:47:27|70178.09
18:47:28|70166.05
18:47:29|70166.04
18:47:30|70175.11
18:47:31|70158.94
18:47:32|70152.01
18:47:33|70167.99
18:47:34|70180.02
18:47:35|70200.01
18:47:36|70219.99
18:47:37|70180.35
18:47:38|70222.83
18:47:39|70222.83
18:47:41|70222.84
18:47:41|70262.
18:47:42|70273.84
18:47:43|70301.85
18:47:44|70301.85
18:47:45|70276.73
18:47:46|70298.51
18:47:47|70298.5
18:47:49|70290.56
18:47:49|70282.14
18:47:51|70290.56
18:47:51|70282.14
18:47:52|70288.
18:47:53|70282.94
18:47:54|70282.94
18:47:55|70282.94
18:47:57|70264.
18:47:57|70264.
18:47:58|70260.01
18:47:59|70260.
18:48:00|70252.66
18:48:01|70241.1
18:48:02|70236.86
18:48:03|70249.99
18:48:05|70274.77
18:48:06|70281.1
18:48:07|70281.09
18:48:09|70295.59
18:48:11|70299.75
18:48:12|70299.75
18:48:12|70310.
18:48:13|70317.83
18:48:15|70309.
18:48:16|70284.01
18:48:16|70294.08
18:48:17|70294.08
18:48:20|70289.98
18:48:21|70284.34
18:48:23|70268.26
18:48:23|70261.1
18:48:24|70261.11
18:48:26|70280.
18:48:26|70280.01
18:48:27|70260.
18:48:29|70250.01
18:48:30|70246.29
18:48:31|70230.17
18:48:32|70230.16
18:48:33|70236.
18:48:34|70232.01
18:48:35|70239.13
18:48:36|70255.98
18:48:38|70255.99
18:48:38|70255.99
18:48:39|70232.44
18:48:40|70222.83
18:48:41|70201.87
18:48:42|70214.87
18:48:43|70238.82
18:48:45|70240.87
18:48:46|70250.5
18:48:47|70256.5
18:48:47|70260.
18:48:49|70260.
18:48:49|70259.02
18:48:51|70241.
18:48:52|70238.82
18:48:52|70253.98
18:48:53|70256.5
18:48:55|70259.99
18:48:55|70270.
18:48:56|70270.
18:48:57|70280.
18:48:59|70266.09
18:49:00|70248.15
18:49:01|70230.
18:49:02|70237.38
18:49:03|70232.01
18:49:04|70246.
18:49:05|70260.75
18:49:06|70261.09
18:49:07|70261.1
18:49:08|70235.58
18:49:09|70222.78
18:49:10|70216.04
18:49:11|70216.04
18:49:12|70212.45
18:49:13|70201.11
18:49:14|70201.11
18:49:15|70201.11
18:49:16|70193.53
18:49:17|70190.01
18:49:18|70181.11
18:49:19|70186.24
18:49:21|70186.25
18:49:21|70186.25
18:49:22|70203.99
18:49:24|70203.99
18:49:24|70204.
18:49:25|70214.66
18:49:26|70175.56
18:49:28|70166.22
18:49:28|70166.21
18:49:30|70161.11
18:49:30|70161.11
18:49:32|70161.1
18:49:33|70161.11
18:49:34|70161.1
18:49:35|70161.11
18:49:36|70166.21
18:49:37|70166.21
18:49:38|70175.23
18:49:38|70166.34
18:49:39|70158.94
18:49:41|70158.94
18:49:42|70158.94
18:49:42|70140.
18:49:44|70144.
18:49:45|70144.
18:49:46|70144.
18:49:46|70144.
18:49:47|70143.99
18:49:48|70147.81
18:49:50|70161.1
18:49:51|70163.99
18:49:52|70163.98
18:49:53|70144.
18:49:54|70144.01
18:49:55|70144.
18:49:56|70144.
18:49:57|70144.
18:49:58|70144.
18:49:59|70152.39
18:50:00|70163.09
18:50:01|70160.84
18:50:02|70163.98
18:50:03|70169.99
18:50:05|70156.49
18:50:05|70178.45
18:50:06|70164.01
18:50:08|70152.33
18:50:09|70152.33
18:50:09|70141.89
18:50:10|70141.89
18:50:11|70141.89
18:50:12|70124.27
18:50:14|70111.
18:50:14|70101.8
18:50:15|70113.62
18:50:16|70135.76
18:50:17|70138.98
18:50:18|70150.
18:50:19|70150.
18:50:20|70149.99
18:50:21|70132.45
18:50:23|70121.82
18:50:23|70121.11
18:50:24|70110.
18:50:26|70110.01
18:50:26|70105.61
18:50:28|70105.01
18:50:29|70101.81
18:50:31|70060.
18:50:31|70060.
18:50:32|70057.01
18:50:33|70050.
18:50:34|70050.01
18:50:35|70043.85
18:50:36|70044.01
18:50:38|70044.
18:50:38|70044.
18:50:39|70048.
18:50:41|70032.01
18:50:41|70036.
18:50:42|70012.
18:50:43|70004.76
18:50:45|70000.
18:50:45|70000.
18:50:46|70027.46
18:50:47|70000.
18:50:48|70052.89
18:50:49|70052.89
18:50:51|70055.01
18:50:51|70047.18
18:50:52|70047.19
18:50:53|70024.65
18:50:54|70064.71
18:50:55|70064.71
18:50:56|70073.63
18:50:57|70066.36
18:50:58|70100.
18:51:00|70100.
18:51:01|70092.
18:51:01|70092.
18:51:02|70101.1
18:51:03|70138.98
18:51:04|70135.69
18:51:05|70156.86
18:51:06|70136.55
18:51:08|70166.65
18:51:08|70149.99
18:51:09|70191.48
18:51:10|70183.5
18:51:12|70149.99
18:51:13|70190.87
18:51:14|70192.26
18:51:15|70171.59
18:51:16|70170.01
18:51:17|70178.9
18:51:18|70170.
18:51:19|70166.62
18:51:20|70157.37
18:51:22|70164.33
18:51:23|70117.35
18:51:24|70108.03
18:51:26|70102.86
18:51:26|70080.01
18:51:28|70080.
18:51:29|70050.
18:51:29|70108.02
18:51:30|70028.31
18:51:31|70048.16
18:51:32|70033.3
18:51:33|70045.49
18:51:34|70028.31
18:51:36|70027.47
18:51:37|70029.58
18:51:37|70027.47
18:51:38|70000.
18:51:39|70000.5
18:51:40|70050.57
18:51:41|70000.
18:51:42|69972.61
18:51:44|69990.01
18:51:45|69890.
18:51:46|70000.
18:51:47|69968.
18:51:48|69936.16
18:51:48|69970.04
18:51:49|69956.83
18:51:51|69860.
18:51:52|69923.
18:51:53|69948.75
18:51:54|69964.
18:51:55|69868.12
18:51:55|69809.63
18:51:56|69938.97
18:51:57|69900.01
18:51:59|69899.05
18:51:59|69968.
18:52:01|69868.
18:52:02|69780.
18:52:03|69701.35
18:52:04|69707.99
18:52:04|69704.
18:52:06|69786.08
18:52:07|69712.41
18:52:07|69731.44
18:52:08|69760.
18:52:09|69798.33
18:52:10|69772.36
18:52:11|69760.93
18:52:13|69707.98
18:52:13|69803.94
18:52:15|69838.62
18:52:15|69744.68
18:52:17|69821.97
18:52:17|69803.31
18:52:19|69809.99
18:52:19|69842.51
18:52:21|69744.65
18:52:21|69710.94
18:52:24|69786.67
18:52:25|69753.33
18:52:25|69743.47
18:52:26|69687.51
18:52:28|69777.01
18:52:28|69700.51
18:52:30|69759.99
18:52:30|69700.5
18:52:33|69600.
18:52:33|69746.9
18:52:34|69728.01
18:52:35|69728.16
18:52:37|69586.73
18:52:37|69600.
18:52:39|69756.
18:52:40|69636.38
18:52:40|69670.45
18:52:41|69736.
18:52:43|69702.58
18:52:43|69683.36
18:52:45|69702.41
18:52:46|69763.2
18:52:47|69728.
18:52:47|69722.04
18:52:48|69634.32
18:52:49|69728.
18:52:50|69800.56
18:52:51|69745.41
18:52:52|69724.
18:52:53|69716.46
18:52:55|69745.13
18:52:55|69786.67
18:52:57|69747.99
18:52:58|69731.37
18:52:58|69782.04
18:52:59|69773.32
18:53:00|69768.33
18:53:02|69768.5
18:53:02|69716.46
18:53:04|69775.99
18:53:05|69706.79
18:53:05|69743.98
18:53:07|69750.8
18:53:07|69691.92
18:53:09|69697.31
18:53:10|69680.01
18:53:10|69600.25
18:53:12|69586.72
18:53:13|69742.66
18:53:13|69536.11
18:53:14|69503.78
18:53:15|69670.83
18:53:17|69614.14
18:53:17|69516.31
18:53:18|69532.01
18:53:20|69503.77
18:53:20|69506.2
18:53:22|69596.81
18:53:22|69488.
18:53:25|69464.01
18:53:26|69534.94
18:53:28|69504.51
18:53:29|69585.4
18:53:30|69564.45
18:53:31|69499.61
18:53:32|69501.
18:53:33|69528.35
18:53:34|69613.77
18:53:36|69597.96
18:53:36|69542.37
18:53:37|69566.98
18:53:39|69565.39
18:53:40|69552.11
18:53:40|69470.48
18:53:42|69499.23
18:53:42|69599.98
18:53:44|69552.11
18:53:45|69590.51
18:53:46|69646.16
18:53:46|69524.
18:53:48|69553.36
18:53:48|69608.59
18:53:50|69543.55
18:53:51|69661.14
18:53:53|69549.88
18:53:53|69609.9
18:53:54|69696.65
18:53:55|69572.
18:53:56|69572.
18:53:57|69591.92
18:53:58|69583.97
18:53:59|69583.96
18:54:01|69553.36
18:54:01|69723.99
18:54:02|69796.15
18:54:04|69774.86
18:54:05|69744.8
18:54:05|69664.21
18:54:06|69679.99
18:54:07|69742.72
18:54:09|69755.78
18:54:09|69749.02
18:54:10|69676.13
18:54:11|69698.03
18:54:13|69745.42
18:54:14|69698.25
18:54:15|69761.15
18:54:16|69800.5
18:54:17|69755.25
18:54:18|69722.
18:54:19|69755.78
18:54:20|69799.99
18:54:21|69786.28
18:54:22|69795.99
18:54:23|69802.64
18:54:24|69808.77
18:54:26|69778.23
18:54:26|69823.03
18:54:28|69836.33
18:54:29|69800.9
18:54:30|69830.
18:54:30|69809.11
18:54:32|69802.38
18:54:33|69812.02
18:54:34|69808.
18:54:35|69776.26
18:54:36|69766.06
18:54:37|69796.
18:54:38|69759.68
18:54:39|69781.12
18:54:40|69804.
18:54:41|69749.19
18:54:42|69829.96
18:54:43|69710.5
18:54:44|69775.15
18:54:46|69819.4
18:54:47|69768.23
18:54:47|69635.02
18:54:48|69741.9
18:54:49|69784.2
18:54:50|69776.
18:54:51|69796.01
18:54:52|69815.2
18:54:53|69745.36
18:54:54|69591.84
18:54:55|69571.
18:54:56|69521.74
18:54:57|69511.27
18:54:59|69588.
18:55:00|69673.91
18:55:00|69571.
18:55:01|69728.
18:55:02|69608.25
18:55:03|69401.11
18:55:04|69579.54
18:55:05|69422.68
18:55:06|69571.
18:55:07|69509.86
18:55:08|69779.98
18:55:09|69592.06
18:55:10|69592.06
18:55:11|69540.01
18:55:12|69348.
18:55:13|69545.16
18:55:14|69564.46
18:55:16|69559.99
18:55:16|69559.99
18:55:18|69372.48
18:55:19|69658.58
18:55:20|69568.
18:55:20|69540.77
18:55:21|69330.
18:55:22|69393.8
18:55:23|69422.68
18:55:24|69419.62
18:55:26|69405.33
18:55:26|69343.39
18:55:28|69443.99
18:55:29|69422.69
18:55:30|69382.05
18:55:31|69382.81
18:55:32|69545.16
18:55:33|69432.13
18:55:34|69348.01
18:55:35|69447.58
18:55:37|69463.76
18:55:38|69448.01
18:55:38|69432.02
18:55:39|69528.48
18:55:40|69432.12
18:55:42|69468.77
18:55:43|69361.63
18:55:43|69518.38
18:55:45|69475.49
18:55:46|69528.47
18:55:47|69412.31
18:55:48|69448.8
18:55:48|69500.
18:55:50|69612.04
18:55:51|69447.07
18:55:52|69509.44
18:55:53|69557.67
18:55:53|69521.53
18:55:54|69442.18
18:55:55|69673.38
18:55:56|69618.7
18:55:58|69516.
18:55:59|69552.89
18:56:00|69648.
18:56:01|69746.03
18:56:02|69525.61
18:56:03|69580.63
18:56:04|69519.89
18:56:05|69495.45
18:56:06|69577.75
18:56:07|69577.75
18:56:08|69651.29
18:56:09|69639.02
18:56:10|69510.74
18:56:11|69640.61
18:56:12|69670.22
18:56:13|69672.53
18:56:14|69677.98
18:56:15|69493.81
18:56:16|69748.61
18:56:17|69650.01
18:56:18|69515.5
18:56:19|69648.75
18:56:20|69660.46
18:56:21|69746.04
18:56:22|69795.68
18:56:23|69740.01
18:56:24|69786.74
18:56:25|69732.42
18:56:26|69880.
18:56:28|69758.53
18:56:28|69759.08
18:56:30|69786.32
18:56:30|69651.29
18:56:31|69760.94
18:56:33|69935.99
18:56:34|69874.47
18:56:34|69778.11
18:56:35|69932.98
18:56:37|69736.01
18:56:37|69929.99
18:56:39|69807.19
18:56:39|69776.01
18:56:40|69950.99
18:56:42|69884.04
18:56:42|69994.6
18:56:44|69858.88
18:56:45|69891.05
18:56:45|69736.01
18:56:47|70037.3
18:56:48|70048.9
18:56:48|69883.95
18:56:50|69930.
18:56:51|69934.03
18:56:52|70052.99
18:56:53|70056.
18:56:54|70107.3
18:56:55|69920.01
18:56:56|70016.94
18:56:57|70031.68
18:56:58|70052.99
18:57:00|69950.99
18:57:01|69994.31
18:57:02|69938.85
18:57:03|70045.58
18:57:04|69929.
18:57:05|69933.53
18:57:06|69990.02
18:57:07|69910.05
18:57:08|69935.7
18:57:09|70145.59
18:57:10|70139.99
18:57:11|70119.94
18:57:12|70077.78
18:57:13|70063.58
18:57:14|70098.91
18:57:15|70084.56
18:57:16|70176.41
18:57:17|70097.56
18:57:18|69934.03
18:57:19|70096.84
18:57:20|70145.22
18:57:22|70077.66
18:57:23|70094.
18:57:23|70136.55
18:57:24|70080.
18:57:25|70073.23
18:57:26|70140.
18:57:28|70137.32
18:57:30|70122.92
18:57:30|70102.07
18:57:31|70101.14
18:57:32|70128.95
18:57:33|70113.31
18:57:34|70126.34
18:57:36|70108.46
18:57:36|70168.01
18:57:37|70136.93
18:57:39|70098.69
18:57:39|70122.03
18:57:41|70120.98
18:57:41|70068.
18:57:42|70104.41
18:57:44|70113.67
18:57:45|70002.49
18:57:45|69990.8
18:57:46|70088.87
18:57:48|70147.21
18:57:49|70073.23
18:57:50|70119.94
18:57:51|70106.38
18:57:52|70119.74
18:57:53|70117.14
18:57:54|70088.83
18:57:55|70070.36
18:57:56|70138.9
18:57:57|70098.94
18:57:58|70082.11
18:57:59|70098.94
18:58:00|69988.54
18:58:01|69973.92
18:58:02|70030.
18:58:03|69967.12
18:58:05|69985.05
18:58:05|70099.11
18:58:06|70090.69
18:58:08|69964.18
18:58:08|70010.
18:58:09|69986.28
18:58:10|69990.8
18:58:11|69966.7
18:58:12|69956.02
18:58:13|69953.52
18:58:14|70041.
18:58:16|69985.05
18:58:16|69980.
18:58:17|69974.08
18:58:18|70100.26
18:58:19|70106.88
18:58:21|69950.93
18:58:22|70004.3
18:58:23|70026.32
18:58:24|70045.15
18:58:25|69953.53
18:58:26|70006.47
18:58:27|69885.1
18:58:28|69999.9
18:58:30|70072.97
18:58:31|69865.87
18:58:32|69971.72
18:58:33|69927.72
18:58:34|69910.
18:58:35|70056.91
18:58:36|70009.23
18:58:37|69974.07
18:58:38|69993.16
18:58:39|69971.58
18:58:40|70004.36
18:58:41|70065.29
18:58:42|69840.78
18:58:44|69865.87
18:58:44|69945.22
18:58:45|69924.
18:58:46|69992.
18:58:47|69915.23
18:58:48|69904.55
18:58:50|69923.99
18:58:51|69865.87
18:58:51|69673.45
18:58:52|69858.33
18:58:53|69809.31
18:58:54|69685.72
18:58:55|69675.29
18:58:56|69797.91
18:58:57|69915.23
18:58:59|69677.97
18:59:00|70053.85
18:59:01|69907.02
18:59:02|69663.94
18:59:03|69794.66
18:59:04|69816.57
18:59:05|69677.98
18:59:06|69783.64
18:59:07|69925.92
18:59:08|69687.99
18:59:09|69797.91
18:59:10|69810.3
18:59:11|69727.51
18:59:12|69850.54
18:59:13|69852.02
18:59:14|69836.75
18:59:15|69805.18
18:59:16|69851.88
18:59:17|69865.88
18:59:18|69656.12
18:59:19|69665.85
18:59:20|69867.3
18:59:21|69769.56
18:59:22|69790.47
18:59:23|69757.17
18:59:24|69763.97
18:59:25|69792.
18:59:26|69763.98
18:59:27|69679.58
18:59:28|69772.67
18:59:29|69763.98
18:59:30|69806.3
18:59:31|70008.78
18:59:32|69675.29
18:59:33|69816.33
18:59:34|69821.09
18:59:35|69759.96
18:59:37|69760.
18:59:37|69807.8
18:59:38|70063.74
18:59:40|70082.4
18:59:40|69752.01
18:59:41|70124.
18:59:42|69790.89
18:59:43|69669.14
18:59:44|70099.16
18:59:45|69761.64
18:59:47|69790.89
18:59:48|69760.01
18:59:48|70121.28
18:59:50|70090.
18:59:50|69775.57
18:59:51|69810.
18:59:52|69765.35
18:59:53|69780.14
18:59:55|69761.64
18:59:55|70050.98
18:59:56|69805.31
18:59:57|69772.05
18:59:58|69759.96
19:00:00|69816.34
19:00:00|70089.04
19:00:01|70128.77
19:00:02|70082.47
19:00:04|70077.89
19:00:04|70128.95
19:00:05|70024.
19:00:07|70087.4
19:00:07|70117.36
19:00:08|70090.01
19:00:09|70138.91
19:00:10|69776.01
19:00:11|70046.12
19:00:12|70028.01
19:00:13|70068.83
19:00:14|70113.02
19:00:16|70037.08
19:00:16|70012.58
19:00:17|70002.28
19:00:18|70013.46
19:00:19|70030.
19:00:20|70081.09
19:00:21|70037.51
19:00:22|70120.11
19:00:23|70008.55
19:00:25|70170.82
19:00:25|70001.89
19:00:26|70139.71
19:00:27|70021.09
19:00:28|70021.1
19:00:29|70094.17
19:00:31|70012.
19:00:32|70012.51
19:00:33|70054.53
19:00:34|69998.43
19:00:35|70013.33
19:00:36|69996.41
19:00:37|70067.97
19:00:39|70075.97
19:00:39|70101.11
19:00:41|70013.33
19:00:41|70019.78
19:00:42|70092.41
19:00:43|70124.83
19:00:44|70002.12
19:00:45|70048.33
19:00:46|70006.8
19:00:48|70010.66
19:00:48|70037.59
19:00:49|70028.
19:00:50|70108.
19:00:51|70011.87
19:00:52|70108.41
19:00:53|70054.51
19:00:54|70001.68
19:00:55|70023.25
19:00:56|70110.
19:00:57|69963.37
19:00:58|70001.68
19:00:59|70050.
19:01:00|69982.94
19:01:01|70092.41
19:01:02|69947.53
19:01:03|70078.22
19:01:04|69924.69
19:01:05|69949.76
19:01:06|69976.92
19:01:07|69944.71
19:01:09|69924.7
19:01:09|69952.44
19:01:10|69910.
19:01:11|70081.1
19:01:12|69949.76
19:01:13|69949.76
19:01:14|69855.58
19:01:15|69900.7
19:01:16|70032.
19:01:17|69863.5
19:01:18|69883.4
19:01:19|69860.01
19:01:20|69964.18
19:01:22|70001.68
19:01:22|69851.22
19:01:23|69834.26
19:01:24|69871.85
19:01:25|69982.94
19:01:26|69840.
19:01:27|69842.01
19:01:28|69940.01
19:01:29|69848.5
19:01:30|69860.
19:01:31|69842.27
19:01:32|69880.
19:01:34|69829.81
19:01:35|69962.51
19:01:36|69795.07
19:01:37|69840.
19:01:37|69878.96
19:01:38|69774.33
19:01:40|69787.32
19:01:41|69787.33
19:01:42|69860.61
19:01:43|69805.52
19:01:44|69743.03
19:01:45|69846.89
19:01:46|69855.4
19:01:47|69783.99
19:01:48|69812.68
19:01:49|69815.62
19:01:50|69780.01
19:01:51|69817.67
19:01:52|69735.99
19:01:53|69736.
19:01:54|69740.76
19:01:56|69721.15
19:01:57|69715.39
19:01:57|69717.54
19:01:58|69725.62
19:02:00|69736.
19:02:00|69752.57
19:02:01|69745.55
19:02:03|69832.39
19:02:04|69739.75
19:02:04|69757.15
19:02:06|69760.36
19:02:08|69744.86
19:02:09|69720.02
19:02:09|69720.02
19:02:10|69728.95
19:02:12|69741.09
19:02:12|69760.95
19:02:13|69754.91
19:02:14|69741.11
19:02:15|69741.09
19:02:16|69733.98
19:02:17|69733.99
19:02:18|69745.54
19:02:19|69732.03
19:02:20|69732.03
19:02:21|69732.03
19:02:22|69720.
19:02:23|69736.
19:02:24|69766.78
19:02:25|69774.36
19:02:27|69816.
19:02:28|69819.99
19:02:29|69825.96
19:02:30|69825.96
19:02:31|69817.16
19:02:32|69782.45
19:02:33|69725.03
19:02:34|69813.52
19:02:35|69818.47
19:02:36|69836.59
19:02:38|69839.34
19:02:38|69852.
19:02:40|69850.79
19:02:40|69869.99
19:02:41|69877.08
19:02:42|69885.55
19:02:43|69876.36
19:02:45|69881.75
19:02:45|69895.51
19:02:47|69896.04
19:02:48|69899.99
19:02:48|69920.4
19:02:49|69918.23
19:02:51|69902.91
19:02:52|69905.94
19:02:53|69905.95
19:02:54|69918.22
19:02:55|69947.95
19:02:56|69974.55
19:02:57|69978.9
19:02:58|69970.
19:02:59|69937.05
19:03:00|69960.28
19:03:01|69964.
19:03:02|69958.19
19:03:03|69963.86
19:03:04|69939.75
19:03:05|69924.61
19:03:06|69915.98
19:03:07|69915.99
19:03:08|69901.1
19:03:09|69888.16
19:03:10|69903.05
19:03:11|69971.42
19:03:12|69891.51
19:03:13|69886.98
19:03:14|69852.47
19:03:15|69854.14
19:03:16|69851.6
19:03:17|69853.3
19:03:18|69857.42
19:03:19|69845.34
19:03:20|69850.37
19:03:21|69870.1
19:03:22|69898.92
19:03:23|69915.98
19:03:24|69924.61
19:03:25|69939.99
19:03:26|69940.
19:03:28|69959.98
19:03:28|69955.99
19:03:29|69945.01
19:03:30|69981.09
19:03:32|69964.47
19:03:32|69949.89
19:03:34|69930.9
19:03:35|69957.48
19:03:36|69933.02
19:03:37|69939.99
19:03:38|69976.66
19:03:39|69948.17
19:03:40|69948.16
19:03:41|69959.67
19:03:42|69948.16
19:03:43|69937.2
19:03:45|69933.02
19:03:45|69916.
19:03:46|69896.14
19:03:47|69891.05
19:03:48|69881.11
19:03:49|69939.93
19:03:51|69932.
19:03:51|69939.99
19:03:52|69941.09
19:03:53|69948.16
19:03:54|69968.08
19:03:55|69971.99
19:03:56|69972.
19:03:57|69964.46
19:03:58|69949.78
19:03:59|69948.28
19:04:00|69963.56
19:04:01|69938.28
19:04:02|69932.01
19:04:03|69932.
19:04:04|69928.88
19:04:05|69976.13
19:04:06|69976.65
19:04:07|69950.03
19:04:08|69934.55
19:04:09|69940.84
19:04:10|69954.68
19:04:11|69944.52
19:04:13|69924.85
19:04:13|69937.3
19:04:14|69970.
19:04:15|69976.64
19:04:16|69998.34
19:04:17|69999.99
19:04:19|70001.71
19:04:20|70007.99
19:04:20|70000.
19:04:21|70023.23
19:04:22|70023.23
19:04:23|70019.06
19:04:24|70037.74
19:04:26|70050.
19:04:27|70040.94
19:04:28|70048.94
19:04:28|70053.63
19:04:30|70055.99
19:04:31|70056.
19:04:32|70055.99
19:04:32|70040.95
19:04:34|70040.94
19:04:36|70040.94
19:04:37|70045.73
19:04:37|70074.23
19:04:38|70111.71
19:04:40|70127.99
19:04:40|70143.82
19:04:42|70127.99
19:04:43|70117.93
19:04:45|70137.46
19:04:46|70159.98
19:04:47|70142.45
19:04:47|70147.83
19:04:49|70130.
19:04:50|70142.78
19:04:51|70141.33
19:04:51|70141.33
19:04:53|70134.69
19:04:53|70141.09
19:04:54|70139.74
19:04:56|70128.4
19:04:56|70128.
19:04:58|70132.6
19:04:59|70132.6
19:05:00|70132.59
19:05:00|70147.84
19:05:02|70147.83
19:05:02|70158.36
19:05:03|70160.
19:05:04|70160.04
19:05:06|70150.01
19:05:06|70150.02
19:05:08|70122.08
19:05:08|70126.29
19:05:09|70113.65
19:05:11|70092.
19:05:11|70090.01
19:05:13|70059.08
19:05:13|70070.85
19:05:15|70092.4
19:05:16|70107.83
19:05:16|70020.
19:05:17|69997.44
19:05:18|70022.73
19:05:19|70014.84
19:05:21|70017.
19:05:21|69997.32
19:05:23|69992.32
19:05:24|70006.43
19:05:25|70006.44
19:05:26|70006.43
19:05:27|70010.64
19:05:28|70021.1
19:05:29|70013.31
19:05:30|69992.
19:05:31|69990.49
19:05:32|69980.2
19:05:33|69968.61
19:05:34|69968.6
19:05:35|69997.99
19:05:36|69998.
19:05:37|69998.
19:05:38|69997.99
19:05:39|69980.5
19:05:40|70005.59
19:05:41|70019.99
19:05:42|70020.
19:05:43|70012.78
19:05:44|70012.77
19:05:45|70004.37
19:05:46|70002.48
19:05:47|70015.
19:05:48|70020.46
19:05:49|70029.99
19:05:50|70030.
19:05:51|70020.44
19:05:52|70008.01
19:05:53|70004.36
19:05:54|70007.01
19:05:55|70007.01
19:05:56|70020.43
19:05:57|70016.98
19:05:58|70010.73
19:05:59|70006.44
19:06:00|70012.9
19:06:01|70012.89
19:06:02|70012.89
19:06:03|70004.36
19:06:04|69986.32
19:06:05|69960.93
19:06:06|69968.6
19:06:07|69968.61
19:06:08|69968.6
19:06:09|69968.6
19:06:10|69990.22
19:06:11|69983.08
19:06:12|69972.01
19:06:13|70011.99
19:06:14|70016.67
19:06:15|70016.
19:06:16|70016.01
19:06:17|70016.01
19:06:18|70020.44
19:06:19|70039.99
19:06:20|70047.49
19:06:21|70053.55
19:06:22|70048.01
19:06:23|70049.27
19:06:24|70049.27
19:06:25|70048.79
19:06:26|70041.63
19:06:27|70029.37
19:06:28|70021.18
19:06:29|70015.
19:06:30|70015.01
19:06:31|70015.
19:06:32|70000.
19:06:33|70012.81
19:06:34|70007.78
19:06:35|70007.79
19:06:36|70007.78
19:06:38|70007.78
19:06:39|70005.33
19:06:40|69975.36
19:06:41|69966.57
19:06:42|69969.53
19:06:43|69966.52
19:06:44|69960.01
19:06:45|69966.62
19:06:46|69966.63
19:06:47|69966.63
19:06:49|69967.33
19:06:49|69979.
19:06:50|69994.84
19:06:52|70033.74
19:06:52|70033.75
19:06:53|70039.99
19:06:55|70052.65
19:06:55|70052.66
19:06:57|70052.66
19:06:57|70074.55
19:06:59|70092.18
19:06:59|70084.1
19:07:00|70100.86
19:07:01|70085.55
19:07:02|70081.1
19:07:04|70081.11
19:07:04|70063.19
19:07:05|70067.98
19:07:07|70095.99
19:07:08|70125.83
19:07:09|70137.3
19:07:10|70167.24
19:07:11|70168.13
19:07:12|70164.16
19:07:13|70164.15
19:07:15|70149.75
19:07:15|70158.74
19:07:16|70176.11
19:07:17|70177.84
19:07:18|70197.43
19:07:19|70200.73
19:07:20|70206.52
19:07:21|70212.68
19:07:22|70238.79
19:07:23|70239.32
19:07:24|70244.2
19:07:25|70250.51
19:07:26|70271.21
19:07:27|70268.41
19:07:28|70274.04
19:07:29|70248.4
19:07:30|70273.98
19:07:31|70280.94
19:07:32|70266.99
19:07:33|70267.13
19:07:34|70252.62
19:07:35|70270.19
19:07:36|70287.98
19:07:37|70287.98
19:07:39|70276.01
19:07:41|70286.2
19:07:42|70286.21
19:07:43|70273.7
19:07:44|70252.62
19:07:45|70240.
19:07:45|70252.61
19:07:47|70273.84
19:07:47|70281.09
19:07:49|70267.4
19:07:50|70271.2
19:07:51|70281.52
19:07:52|70268.01
19:07:53|70250.
19:07:54|70250.
19:07:55|70296.
19:07:56|70295.99
19:07:57|70308.23
19:07:58|70281.95
19:07:59|70268.45
19:08:00|70268.46
19:08:01|70250.02
19:08:02|70287.99
19:08:03|70287.99
19:08:04|70287.98
19:08:05|70306.08
19:08:07|70306.09
19:08:08|70306.09
19:08:08|70293.27
19:08:10|70325.46
19:08:11|70327.69
19:08:11|70330.23
19:08:12|70330.24
19:08:13|70331.86
19:08:15|70348.73
19:08:15|70351.1
19:08:16|70352.39
19:08:17|70352.39
19:08:18|70352.4
19:08:19|70344.01
19:08:20|70344.01
19:08:22|70376.66
19:08:22|70368.75
19:08:23|70380.31
19:08:24|70389.09
19:08:25|70407.02
19:08:26|70400.24
19:08:27|70397.01
19:08:28|70389.72
19:08:30|70397.25
19:08:31|70390.97
19:08:31|70376.
19:08:32|70404.
19:08:33|70441.09
19:08:34|70435.59
19:08:35|70432.
19:08:36|70432.38
19:08:38|70412.53
19:08:39|70403.97
19:08:41|70400.
19:08:41|70372.95
19:08:43|70370.01
19:08:44|70368.76
19:08:45|70363.99
19:08:45|70357.4
19:08:46|70367.6
19:08:48|70369.26
19:08:48|70381.1
19:08:50|70369.04
19:08:50|70353.78
19:08:51|70342.02
19:08:52|70341.11
19:08:54|70341.1
19:08:54|70341.1
19:08:55|70328.
19:08:56|70310.
19:08:57|70326.55
19:08:58|70328.11
19:08:59|70324.37
19:09:00|70317.98
19:09:01|70308.74
19:09:02|70328.1
19:09:04|70312.01
19:09:05|70312.
19:09:05|70308.95
19:09:06|70300.71
19:09:08|70301.09
19:09:08|70322.77
19:09:09|70296.89
19:09:10|70280.02
19:09:11|70272.11
19:09:12|70261.1
19:09:13|70260.86
19:09:14|70233.8
19:09:16|70224.01
19:09:17|70201.31
19:09:18|70196.01
19:09:19|70223.99
19:09:20|70208.02
19:09:21|70190.44
19:09:22|70187.15
19:09:24|70173.6
19:09:24|70168.01
19:09:25|70140.72
19:09:26|70191.51
19:09:27|70171.86
19:09:28|70175.6
19:09:29|70180.
19:09:30|70189.41
19:09:31|70214.68
19:09:33|70227.56
19:09:33|70217.16
19:09:34|70201.1
19:09:35|70178.92
19:09:36|70178.91
19:09:37|70161.1
19:09:39|70178.64
19:09:39|70196.47
19:09:41|70201.09
19:09:42|70191.56
19:09:43|70191.55
19:09:44|70206.43
19:09:46|70192.73
19:09:46|70176.14
19:09:47|70168.37
19:09:49|70167.15
19:09:49|70167.14
19:09:51|70160.01
19:09:51|70145.16
19:09:53|70136.01
19:09:53|70147.19
19:09:54|70161.09
19:09:56|70158.93
19:09:56|70160.94
19:09:57|70160.95
19:09:58|70175.99
19:09:59|70176.
19:10:00|70176.
19:10:01|70161.1
19:10:02|70150.86
19:10:04|70161.1
19:10:05|70153.81
19:10:06|70163.44
19:10:06|70187.25
19:10:07|70182.8
19:10:08|70204.95
19:10:09|70236.02
19:10:10|70237.44
19:10:11|70273.38
19:10:12|70244.72
19:10:13|70253.06
19:10:14|70244.19
19:10:15|70259.61
19:10:16|70273.66
19:10:17|70278.6
19:10:18|70299.96
19:10:19|70313.72
19:10:20|70310.27
19:10:22|70315.59
19:10:23|70310.27
19:10:23|70310.28
19:10:25|70300.
19:10:25|70305.06
19:10:27|70305.07
19:10:28|70305.06
19:10:29|70315.59
19:10:30|70315.59
19:10:31|70305.33
19:10:32|70282.55
19:10:33|70271.99
19:10:34|70272.
19:10:35|70274.88
19:10:36|70266.17
19:10:37|70258.99
19:10:38|70262.77
19:10:39|70262.78
19:10:40|70257.71
19:10:41|70244.2
19:10:42|70222.88
19:10:43|70206.27
19:10:45|70206.27
19:10:45|70202.33
19:10:46|70202.33
19:10:47|70202.34
19:10:49|70202.34
19:10:49|70202.34
19:10:50|70182.84
19:10:51|70176.05
19:10:52|70176.06
19:10:53|70145.88
19:10:54|70133.17
19:10:55|70133.17
19:10:57|70151.51
19:10:57|70151.5
19:10:59|70152.77
19:11:00|70144.55
19:11:01|70148.43
19:11:02|70166.62
19:11:03|70176.05
19:11:04|70185.43
19:11:05|70194.27
19:11:06|70206.25
19:11:07|70188.06
19:11:08|70174.74
19:11:09|70187.99
19:11:10|70199.98
19:11:11|70206.78
19:11:12|70229.99
19:11:13|70235.75
19:11:14|70243.99
19:11:15|70260.
19:11:16|70262.77
19:11:17|70268.
19:11:18|70262.93
19:11:19|70247.99
19:11:20|70239.97
19:11:21|70239.97
19:11:22|70239.98
19:11:23|70237.88
19:11:24|70221.11
19:11:25|70201.46
19:11:26|70201.11
19:11:27|70208.
19:11:28|70215.21
19:11:29|70215.21
19:11:30|70211.99
19:11:31|70181.1
19:11:32|70178.38
19:11:33|70178.38
19:11:34|70178.38
19:11:35|70195.99
19:11:36|70207.78
19:11:37|70212.
19:11:38|70210.44
19:11:39|70210.44
19:11:40|70201.09
19:11:42|70198.1
19:11:43|70209.03
19:11:44|70209.04
19:11:45|70198.54
19:11:46|70181.87
19:11:47|70179.68
19:11:48|70178.78
19:11:49|70174.74
19:11:50|70153.72
19:11:51|70121.28
19:11:53|70141.6
19:11:53|70152.
19:11:54|70146.93
19:11:56|70141.12
19:11:57|70137.06
19:11:58|70136.01
19:11:59|70124.6
19:12:00|70121.11
19:12:01|70126.16
19:12:02|70126.16
19:12:03|70119.08
19:12:04|70103.14
19:12:05|70092.15
19:12:06|70075.28
19:12:07|70075.27
19:12:08|70069.02
19:12:09|70073.78
19:12:10|70087.68
19:12:11|70044.52
19:12:12|70053.61
19:12:13|70061.08
19:12:14|70049.13
19:12:15|70029.77
19:12:16|70010.67
19:12:17|70010.68
19:12:18|69992.17
19:12:19|69953.16
19:12:20|69959.63
19:12:21|69940.01
19:12:22|69915.22
19:12:23|69943.48
19:12:24|69963.99
19:12:25|69935.09
19:12:26|69928.11
19:12:27|69959.99
19:12:28|69965.74
19:12:29|69976.5
19:12:30|69966.2
19:12:31|69963.48
19:12:32|69963.48
19:12:33|69961.3
19:12:34|69984.91
19:12:35|69984.01
19:12:36|69972.01
19:12:37|69993.85
19:12:38|69995.99
19:12:39|69996.
19:12:40|69984.92
19:12:41|69993.85
19:12:43|69993.84
19:12:45|69993.85
19:12:45|69993.84
19:12:47|69993.84
19:12:47|70019.98
19:12:48|69998.02
19:12:49|69990.79
19:12:51|69988.01
19:12:52|69988.01
19:12:52|69988.
19:12:53|69988.01
19:12:54|69994.82
19:12:55|69948.61
19:12:56|69944.99
19:12:57|69938.98
19:12:59|69978.82
19:12:59|69977.29
19:13:00|69988.01
19:13:01|69979.98
19:13:03|69966.6
19:13:04|69950.64
19:13:04|69948.01
19:13:05|69930.
19:13:06|69980.
19:13:07|69970.75
19:13:08|69983.21
19:13:09|69976.
19:13:11|69980.
19:13:12|69965.72
19:13:13|69961.1
19:13:14|69961.11
19:13:15|69957.16
19:13:16|69942.6
19:13:17|69936.01
19:13:18|69951.72
19:13:19|69956.
19:13:20|69951.29
19:13:21|69969.61
19:13:22|69969.6
19:13:23|69969.61
19:13:24|69974.09
19:13:25|69974.1
19:13:27|69974.09
19:13:27|69956.
19:13:28|69956.01
19:13:29|69956.01
19:13:30|69951.26
19:13:31|69951.26
19:13:32|69941.1
19:13:33|69945.47
19:13:34|69964.44
19:13:36|69980.
19:13:36|69979.99
19:13:37|69980.
19:13:38|69975.91
19:13:39|69944.
19:13:40|69944.
19:13:41|69941.1
19:13:43|69941.11
19:13:43|69945.98
19:13:44|69945.98
19:13:46|69964.45
19:13:47|69974.1
19:13:47|69964.43
19:13:48|69951.27
19:13:50|69954.62
19:13:52|69954.62
19:13:53|69956.8
19:13:53|69959.97
19:13:55|69968.08
19:13:55|69968.07
19:13:56|69968.08
19:13:57|69968.08
19:13:58|69968.08
19:14:00|69968.08
19:14:01|69968.07
19:14:01|69968.08
19:14:02|69961.11
19:14:03|69936.03
19:14:05|69930.
19:14:05|69930.01
19:14:07|69930.
19:14:07|69947.46
19:14:09|69974.09
19:14:10|69974.09
19:14:10|69974.09
19:14:12|69985.88
19:14:13|69981.27
19:14:14|69975.34
19:14:15|69975.34
19:14:16|69975.34
19:14:17|69975.35
19:14:18|69979.48
19:14:19|69979.48
19:14:20|69979.48
19:14:21|69979.48
19:14:22|70000.
19:14:23|70018.58
19:14:24|70018.58
19:14:25|70018.58
19:14:28|70029.7
19:14:29|70029.69
19:14:30|70028.16
19:14:31|70028.17
19:14:32|70025.06
19:14:33|69996.01
19:14:34|69996.01
19:14:35|70022.68
19:14:36|70040.
19:14:37|70040.01
19:14:38|70035.17
19:14:39|70035.16
19:14:40|70035.16
19:14:42|70035.17
19:14:42|70035.17
19:14:43|70031.67
19:14:44|70012.85
19:14:46|70012.84
19:14:46|70000.85
19:14:47|70003.98
19:14:49|70003.98
19:14:50|70003.98
19:14:51|70003.99
19:14:52|70003.99
19:14:53|70003.99
19:14:54|70018.56
19:14:55|70021.16
19:14:56|70021.17
19:14:57|70021.16
19:14:58|70021.17
19:14:59|70021.17
19:15:00|70021.17
19:15:01|70016.26
19:15:02|70012.9
19:15:03|70012.91
19:15:04|69990.
19:15:05|69990.
19:15:06|70002.24
19:15:07|70029.28
19:15:08|70035.16
19:15:09|70041.1
19:15:10|70046.14
19:15:11|70047.5
19:15:12|70064.2
19:15:13|70090.
19:15:14|70113.17
19:15:15|70133.23
19:15:16|70150.
19:15:17|70166.97
19:15:18|70163.06
19:15:19|70156.
19:15:20|70146.74
19:15:21|70146.73
19:15:22|70146.73
19:15:23|70121.38
19:15:24|70151.51
19:15:25|70139.16
19:15:26|70125.01
19:15:27|70125.
19:15:28|70108.93
19:15:29|70116.
19:15:30|70116.
19:15:31|70107.16
19:15:32|70100.01
19:15:33|70091.23
19:15:34|70091.23
19:15:35|70095.99
19:15:36|70095.99
19:15:37|70114.42
19:15:38|70130.
19:15:39|70136.92
19:15:40|70136.92
19:15:41|70136.93
19:15:42|70138.88
19:15:43|70136.92
19:15:44|70136.92
19:15:45|70125.83
19:15:47|70120.11
19:15:47|70113.65
19:15:49|70120.12
19:15:50|70130.47
19:15:50|70125.79
19:15:51|70120.32
19:15:53|70115.55
19:15:54|70115.55
19:15:54|70102.58
19:15:56|70098.61
19:15:56|70094.82
19:15:57|70090.53
19:15:59|70081.1
19:15:59|70081.1
19:16:00|70081.11
19:16:01|70064.99
19:16:02|70064.99
19:16:03|70067.92
19:16:05|70096.9
19:16:06|70098.64
19:16:07|70115.74
19:16:08|70117.95
19:16:09|70142.79
19:16:10|70149.99
19:16:11|70150.52
19:16:12|70164.19
19:16:13|70175.99
19:16:14|70170.94
19:16:15|70180.
19:16:16|70181.09
19:16:18|70181.09
19:16:18|70181.1
19:16:20|70181.1
19:16:20|70181.09
19:16:22|70192.29
19:16:22|70201.04
19:16:23|70207.55
19:16:24|70187.25
19:16:25|70181.1
19:16:26|70172.57
19:16:27|70189.73
19:16:28|70191.69
19:16:30|70191.7
19:16:31|70191.7
19:16:32|70199.99
19:16:33|70205.53
19:16:34|70210.
19:16:35|70202.78
19:16:36|70202.78
19:16:37|70202.78
19:16:38|70202.79
19:16:39|70202.79
19:16:40|70202.78
19:16:41|70202.78
19:16:42|70188.34
19:16:43|70181.11
19:16:44|70171.42
19:16:45|70168.4
19:16:46|70168.4
19:16:48|70168.39
19:16:49|70188.67
19:16:50|70183.09
19:16:51|70172.37
19:16:53|70164.64
19:16:54|70164.65
19:16:55|70177.64
19:16:56|70177.64
19:16:57|70186.48
19:16:58|70197.51
19:16:59|70197.51
19:17:00|70197.5
19:17:01|70197.51
19:17:03|70188.01
19:17:03|70164.64
19:17:05|70154.86
19:17:05|70144.01
19:17:06|70144.01
19:17:08|70144.02
19:17:09|70140.01
19:17:09|70132.46
19:17:10|70132.47
19:17:11|70132.47
19:17:12|70132.46
19:17:13|70121.1
19:17:14|70110.01
19:17:16|70106.05
19:17:16|70116.59
19:17:17|70113.88
19:17:18|70131.61
19:17:19|70131.62
19:17:20|70138.87
19:17:21|70138.88
19:17:23|70141.09
19:17:23|70141.1
19:17:24|70133.03
19:17:25|70133.03
19:17:27|70138.48
19:17:27|70145.32
19:17:28|70150.
19:17:29|70149.99
19:17:30|70135.52
19:17:31|70123.79
19:17:33|70116.21
19:17:33|70116.21
19:17:34|70103.88
19:17:35|70101.1
19:17:36|70101.1
19:17:37|70100.
19:17:39|70100.
19:17:40|70100.01
19:17:41|70100.
19:17:41|70100.01
19:17:42|70100.
19:17:44|70100.
19:17:44|70084.06
19:17:46|70083.19
19:17:46|70080.01
19:17:48|70080.
19:17:49|70077.84
19:17:50|70088.26
19:17:51|70088.26
19:17:52|70088.25
19:17:53|70084.
19:17:55|70080.
19:17:56|70080.
19:17:56|70088.26
19:17:58|70088.25
19:17:59|70077.59
19:17:59|70088.25
19:18:01|70088.24
19:18:02|70101.09
19:18:03|70107.32
19:18:04|70113.46
19:18:05|70120.
19:18:06|70132.01
19:18:07|70132.01
19:18:08|70132.01
19:18:09|70141.09
19:18:10|70149.98
19:18:11|70149.99
19:18:12|70158.56
19:18:13|70158.55
19:18:14|70145.24
19:18:15|70145.07
19:18:16|70132.92
19:18:17|70132.91
19:18:18|70146.79
19:18:19|70155.39
19:18:20|70170.
19:18:21|70177.1
19:18:22|70175.15
19:18:23|70185.8
19:18:24|70180.01
19:18:25|70180.
19:18:26|70180.01
19:18:27|70157.54
19:18:28|70150.
19:18:29|70150.
19:18:30|70150.01
19:18:31|70150.
19:18:32|70141.42
19:18:33|70133.45
19:18:34|70133.44
19:18:35|70133.03
19:18:37|70138.48
19:18:38|70138.47
19:18:38|70153.72
19:18:39|70154.39
19:18:40|70152.01
19:18:42|70152.01
19:18:42|70141.31
19:18:43|70141.32
19:18:44|70151.05
19:18:45|70151.5
19:18:47|70151.5
19:18:48|70151.49
19:18:49|70140.
19:18:51|70139.16
19:18:51|70110.04
19:18:52|70110.01
19:18:53|70107.32
19:18:54|70102.77
19:18:55|70102.77
19:18:56|70101.12
19:18:57|70101.12
19:18:58|70118.15
19:19:00|70104.01
19:19:00|70099.12
19:19:01|70077.85
19:19:02|70082.17
19:19:04|70099.99
19:19:04|70107.72
19:19:06|70085.06
19:19:07|70077.86
19:19:07|70077.86
19:19:08|70070.
19:19:10|70051.13
19:19:11|70050.
19:19:12|70050.01
19:19:13|70044.
19:19:14|70025.79
19:19:15|70012.05
19:19:16|70004.01
19:19:17|70003.6
19:19:18|70003.59
19:19:19|70003.59
19:19:20|70000.01
19:19:21|69975.35
19:19:22|69961.1
19:19:23|69956.05
19:19:24|69960.
19:19:25|69957.23
19:19:26|69955.06
19:19:27|69944.02
19:19:28|69930.01
19:19:29|69915.01
19:19:30|69919.69
19:19:31|69947.65
19:19:32|69947.66
19:19:33|69928.5
19:19:34|69928.5
19:19:35|69928.5
19:19:36|69933.38
19:19:37|69900.
19:19:38|69900.01
19:19:39|69900.02
19:19:40|69917.72
19:19:41|69927.54
19:19:42|69927.54
19:19:43|69963.99
19:19:44|69962.18
19:19:45|69957.85
19:19:46|69957.86
19:19:47|69942.99
19:19:48|69938.96
19:19:49|69915.52
19:19:51|69915.51
19:19:52|69933.01
19:19:53|69933.7
19:19:55|69935.17
19:19:56|69935.17
19:19:56|69903.78
19:19:58|69900.01
19:19:58|69900.01
19:19:59|69888.
19:20:01|69870.08
19:20:01|69896.
19:20:02|69922.12
19:20:04|69919.75
19:20:04|69871.33
19:20:05|69868.
19:20:06|69862.79
19:20:07|69850.96
19:20:08|69856.07
19:20:09|69853.35
19:20:10|69841.11
19:20:11|69827.58
19:20:12|69823.25
19:20:14|69823.25
19:20:15|69823.25
19:20:15|69801.1
19:20:16|69800.
19:20:17|69811.41
19:20:18|69836.55
19:20:19|69828.01
19:20:20|69824.02
19:20:21|69845.35
19:20:22|69854.
19:20:23|69847.95
19:20:24|69834.
19:20:25|69834.01
19:20:27|69835.99
19:20:27|69847.95
19:20:28|69861.09
19:20:30|69861.09
19:20:30|69847.95
19:20:31|69833.97
19:20:32|69842.56
19:20:33|69845.19
19:20:34|69846.18
19:20:35|69859.99
19:20:36|69859.99
19:20:37|69884.35
19:20:38|69889.99
19:20:40|69866.16
19:20:41|69845.72
19:20:41|69845.73
19:20:43|69818.84
19:20:43|69812.02
19:20:44|69829.48
19:20:45|69823.02
19:20:46|69812.
19:20:47|69820.
19:20:48|69823.11
19:20:49|69812.02
19:20:51|69781.1
19:20:52|69780.07
19:20:53|69780.07
19:20:55|69807.99
19:20:55|69815.76
19:20:56|69827.23
19:20:57|69827.23
19:20:58|69827.22
19:21:00|69808.02
19:21:00|69793.2
19:21:02|69800.
19:21:03|69819.99
19:21:04|69796.
19:21:05|69785.7
19:21:06|69760.
19:21:07|69738.62
19:21:08|69735.67
19:21:09|69764.23
19:21:10|69756.93
19:21:11|69761.96
19:21:12|69761.96
19:21:13|69755.53
19:21:14|69730.12
19:21:15|69723.36
19:21:16|69735.01
19:21:17|69720.56
19:21:18|69714.97
19:21:19|69717.22
19:21:20|69716.38
19:21:21|69733.11
19:21:22|69739.58
19:21:23|69748.88
19:21:24|69748.88
19:21:25|69748.88
19:21:26|69748.89
19:21:27|69725.44
19:21:28|69708.5
19:21:30|69711.96
19:21:31|69720.02
19:21:31|69720.02
19:21:32|69706.55
19:21:34|69706.55
19:21:35|69706.56
19:21:35|69706.96
19:21:36|69691.08
19:21:38|69681.82
19:21:39|69662.52
19:21:40|69654.48
19:21:40|69641.11
19:21:41|69644.06
19:21:43|69662.31
19:21:44|69500.
19:21:44|69500.
19:21:46|69448.
19:21:47|69476.
19:21:48|69542.96
19:21:49|69519.81
19:21:49|69541.98
19:21:51|69531.83
19:21:52|69528.
19:21:54|69528.01
19:21:55|69514.65
19:21:56|69547.79
19:21:57|69547.44
19:21:58|69602.66
19:22:00|69592.01
19:22:01|69601.01
19:22:02|69603.65
19:22:02|69584.21
19:22:03|69602.66
19:22:05|69617.76
19:22:05|69617.75
19:22:07|69639.47
19:22:07|69658.58
19:22:08|69639.47
19:22:09|69663.12
19:22:10|69651.62
19:22:12|69709.69
19:22:13|69664.91
19:22:14|69692.01
19:22:14|69692.
19:22:16|69717.54
19:22:16|69692.01
19:22:17|69661.11
19:22:18|69656.12
19:22:19|69661.11
19:22:21|69656.13
19:22:22|69687.99
19:22:23|69680.65
19:22:23|69688.
19:22:25|69688.46
19:22:26|69707.99
19:22:27|69719.99
19:22:28|69717.53
19:22:29|69716.02
19:22:30|69724.71
19:22:31|69735.02
19:22:31|69723.53
19:22:32|69747.03
19:22:34|69748.87
19:22:34|69751.02
19:22:35|69728.
19:22:36|69717.15
19:22:37|69705.05
19:22:40|69728.
19:22:40|69728.01
19:22:41|69728.01
19:22:42|69753.89
19:22:43|69917.17
19:22:44|69999.99
19:22:47|69919.04
19:22:48|69932.
19:22:49|69954.77
19:22:49|69935.32
19:22:51|69904.57
19:22:52|69915.25
19:22:52|69909.57
19:22:54|69946.24
19:22:54|69955.44
19:22:55|69989.65
19:22:57|69962.39
19:22:57|70020.
19:22:59|70026.25
19:22:59|70004.43
19:23:02|70064.14
19:23:02|70033.33
19:23:04|69987.79
19:23:04|70003.71
19:23:05|70003.71
19:23:07|69972.68
19:23:07|69961.5
19:23:09|69947.67
19:23:10|69947.67
19:23:11|69974.09
19:23:11|70002.24
19:23:13|70007.16
19:23:14|69988.79
19:23:15|69988.78
19:23:16|69961.92
19:23:17|69961.92
19:23:18|69970.17
19:23:19|69969.62
19:23:20|69961.11
19:23:21|69959.77
19:23:22|69950.
19:23:23|69978.44
19:23:24|69950.
19:23:25|69950.
19:23:26|69955.99
19:23:27|69940.04
19:23:28|69932.26
19:23:29|69886.05
19:23:30|69870.66
19:23:31|69871.88
19:23:32|69870.06
19:23:33|69854.19
19:23:34|69852.97
19:23:35|69836.1
19:23:36|69836.1
19:23:37|69820.
19:23:38|69854.19
19:23:39|69854.18
19:23:40|69851.98
19:23:41|69851.97
19:23:42|69848.01
19:23:43|69885.29
19:23:44|69886.44
19:23:45|69886.44
19:23:46|69889.99
19:23:47|69890.
19:23:48|69894.53
19:23:49|69890.
19:23:50|69871.36
19:23:51|69863.62
19:23:52|69872.2
19:23:53|69872.21
19:23:55|69876.69
19:23:56|69877.08
19:23:57|69881.09
19:23:58|69881.09
19:23:59|69870.3
19:24:00|69868.
19:24:01|69852.74
19:24:02|69841.1
19:24:04|69833.16
19:24:04|69856.
19:24:05|69856.
19:24:07|69875.99
19:24:07|69870.
19:24:09|69869.99
19:24:09|69858.79
19:24:11|69829.39
19:24:12|69799.25
19:24:12|69792.76
19:24:14|69821.09
19:24:14|69848.96
19:24:16|69848.96
19:24:17|69848.96
19:24:17|69866.15
19:24:18|69866.15
19:24:19|69848.19
19:24:20|69830.72
19:24:22|69840.
19:24:22|69855.22
19:24:24|69854.52
19:24:25|69834.48
19:24:26|69837.27
19:24:27|69837.27
19:24:28|69837.28
19:24:29|69816.84
19:24:30|69819.89
19:24:31|69810.
19:24:32|69813.51
19:24:33|69819.89
19:24:34|69819.89
19:24:35|69801.11
19:24:36|69797.79
19:24:37|69790.
19:24:39|69790.01
19:24:39|69785.55
19:24:40|69785.55
19:24:41|69781.1
19:24:42|69776.62
19:24:43|69798.3
19:24:44|69807.22
19:24:45|69804.75
19:24:46|69792.64
19:24:47|69787.6
19:24:48|69783.29
19:24:49|69783.29
19:24:50|69783.29
19:24:51|69783.29
19:24:52|69783.28
19:24:53|69783.29
19:24:54|69772.72
19:24:56|69771.92
19:24:56|69769.35
19:24:58|69769.35
19:24:59|69769.35
19:25:00|69771.33
19:25:01|69780.
19:25:02|69765.04
19:25:03|69765.03
19:25:04|69765.03
19:25:05|69765.03
19:25:06|69765.03
19:25:07|69777.55
19:25:08|69794.88
19:25:09|69798.86
19:25:10|69780.4
19:25:11|69783.99
19:25:12|69801.1
19:25:13|69792.01
19:25:14|69796.73
19:25:15|69807.94
19:25:16|69804.02
19:25:18|69792.27
19:25:18|69769.36
19:25:19|69771.9
19:25:20|69771.89
19:25:21|69743.96
19:25:22|69731.76
19:25:23|69723.69
19:25:25|69723.69
19:25:25|69723.69
19:25:26|69723.68
19:25:27|69721.11
19:25:28|69730.16
19:25:29|69735.82
19:25:30|69741.09
19:25:31|69741.09
19:25:32|69736.82
19:25:33|69781.1
19:25:34|69788.
19:25:35|69792.01
19:25:36|69792.
19:25:37|69792.
19:25:38|69798.28
19:25:39|69807.99
19:25:40|69803.63
19:25:41|69803.63
19:25:42|69802.96
19:25:43|69792.8
19:25:44|69792.8
19:25:45|69811.3
19:25:46|69828.99
19:25:47|69828.99
19:25:48|69829.
19:25:49|69817.61
19:25:50|69796.77
19:25:51|69792.82
19:25:52|69803.64
19:25:53|69815.23
19:25:54|69821.62
19:25:56|69827.07
19:25:57|69821.6
19:25:57|69816.58
19:25:58|69807.94
19:26:00|69807.94
19:26:01|69807.94
19:26:02|69807.94
19:26:03|69807.94
19:26:04|69829.
19:26:05|69829.99
19:26:06|69798.28
19:26:07|69790.3
19:26:08|69786.19
19:26:09|69786.19
19:26:10|69797.02
19:26:11|69820.
19:26:12|69843.31
19:26:13|69821.1
19:26:14|69802.54
19:26:15|69803.32
19:26:16|69813.5
19:26:17|69820.53
19:26:18|69807.19
19:26:19|69807.2
19:26:20|69789.72
19:26:21|69781.11
19:26:22|69767.81
19:26:23|69780.41
19:26:24|69782.44
19:26:25|69767.8
19:26:26|69761.11
19:26:27|69761.11
19:26:28|69761.11
19:26:29|69761.1
19:26:30|69756.95
19:26:31|69756.93
19:26:32|69742.41
19:26:33|69736.42
19:26:34|69732.09
19:26:35|69732.09
19:26:36|69732.09
19:26:37|69727.84
19:26:38|69723.1
19:26:39|69715.
19:26:40|69715.
19:26:41|69711.17
19:26:42|69719.04
19:26:43|69722.96
19:26:44|69722.97
19:26:45|69710.93
19:26:46|69710.01
19:26:47|69706.55
19:26:48|69713.31
19:26:49|69713.31
19:26:50|69702.6
19:26:51|69701.11
19:26:52|69701.11
19:26:53|69701.1
19:26:54|69708.86
19:26:55|69713.31
19:26:56|69713.31
19:26:58|69722.97
19:26:58|69704.
19:27:00|69704.
19:27:01|69704.01
19:27:01|69710.81
19:27:02|69710.78
19:27:03|69704.01
19:27:04|69690.31
19:27:05|69674.53
19:27:07|69674.27
19:27:08|69666.67
19:27:09|69666.66
19:27:09|69666.67
19:27:11|69642.09
19:27:12|69642.09
19:27:13|69629.81
19:27:14|69656.
19:27:15|69680.99
19:27:16|69659.04
19:27:17|69640.46
19:27:18|69615.01
19:27:19|69592.47
19:27:20|69607.99
19:27:21|69632.
19:27:22|69643.49
19:27:23|69643.8
19:27:24|69622.61
19:27:25|69621.22
19:27:26|69613.19
19:27:27|69589.69
19:27:28|69565.9
19:27:29|69599.99
19:27:30|69616.
19:27:31|69604.75
19:27:32|69596.31
19:27:33|69588.41
19:27:34|69583.99
19:27:35|69579.53
19:27:36|69583.77
19:27:37|69596.8
19:27:38|69608.
19:27:39|69640.
19:27:40|69620.
19:27:41|69608.99
19:27:42|69590.01
19:27:43|69590.01
19:27:44|69599.99
19:27:45|69590.
19:27:46|69590.01
19:27:47|69590.
19:27:48|69600.
19:27:49|69600.
19:27:50|69601.65
19:27:51|69615.99
19:27:52|69621.09
19:27:53|69621.1
19:27:54|69621.05
19:27:55|69605.76
19:27:56|69605.76
19:27:57|69594.74
19:27:59|69593.17
19:28:00|69599.99
19:28:01|69599.99
19:28:02|69610.57
19:28:03|69581.1
19:28:05|69615.7
19:28:05|69635.96
19:28:07|69629.99
19:28:08|69625.21
19:28:09|69639.76
19:28:10|69655.99
19:28:10|69657.17
19:28:11|69657.17
19:28:13|69664.57
19:28:13|69647.76
19:28:15|69647.15
19:28:16|69601.1
19:28:17|69591.22
19:28:18|69581.12
19:28:19|69579.99
19:28:20|69588.97
19:28:21|69588.97
19:28:22|69583.97
19:28:23|69582.07
19:28:24|69578.61
19:28:25|69571.32
19:28:26|69550.43
19:28:27|69541.11
19:28:28|69521.39
19:28:29|69527.64
19:28:30|69546.82
19:28:31|69546.82
19:28:32|69546.81
19:28:33|69546.82
19:28:34|69546.82
19:28:35|69546.81
19:28:36|69555.57
19:28:37|69529.42
19:28:38|69515.67
19:28:39|69495.62
19:28:40|69495.16
19:28:42|69478.09
19:28:42|69462.55
19:28:43|69487.59
19:28:44|69504.97
19:28:45|69504.96
19:28:46|69527.99
19:28:47|69519.99
19:28:49|69492.47
19:28:49|69492.48
19:28:50|69495.27
19:28:51|69507.2
19:28:52|69508.43
19:28:53|69512.54
19:28:54|69507.58
19:28:55|69521.1
19:28:57|69534.91
19:28:57|69524.91
19:28:59|69522.98
19:29:00|69535.5
19:29:01|69546.11
19:29:02|69554.27
19:29:03|69572.33
19:29:04|69578.62
19:29:05|69599.59
19:29:06|69605.75
19:29:07|69607.98
19:29:08|69601.11
19:29:09|69568.01
19:29:10|69584.56
19:29:11|69584.56
19:29:12|69584.57
19:29:13|69605.91
19:29:14|69591.53
19:29:15|69570.74
19:29:16|69570.74
19:29:17|69581.09
19:29:18|69591.85
19:29:19|69597.81
19:29:20|69605.5
19:29:21|69581.1
19:29:22|69564.31
19:29:23|69564.31
19:29:24|69569.75
19:29:25|69569.75
19:29:26|69564.31
19:29:27|69564.3
19:29:29|69560.
19:29:29|69582.54
19:29:30|69596.25
19:29:31|69596.26
19:29:32|69596.25
19:29:33|69586.18
19:29:34|69572.01
19:29:35|69569.98
19:29:36|69569.98
19:29:37|69579.94
19:29:38|69566.76
19:29:39|69568.25
19:29:41|69589.77
19:29:41|69596.37
19:29:42|69600.65
19:29:43|69619.99
19:29:44|69600.
19:29:45|69589.23
19:29:46|69589.54
19:29:47|69589.96
19:29:48|69606.95
19:29:49|69617.81
19:29:50|69620.99
19:29:51|69621.04
19:29:52|69593.78
19:29:53|69634.94
19:29:54|69650.01
19:29:56|69640.14
19:29:56|69607.73
19:29:57|69603.4
19:29:58|69601.1
19:30:00|69601.1
19:30:02|69596.08
19:30:03|69578.12
19:30:04|69584.
19:30:04|69592.28
19:30:06|69616.42
19:30:07|69621.04
19:30:08|69570.01
19:30:09|69575.99
19:30:09|69570.01
19:30:11|69559.87
19:30:11|69545.29
19:30:13|69541.11
19:30:14|69535.54
19:30:15|69517.39
19:30:15|69522.98
19:30:16|69517.57
19:30:18|69522.28
19:30:19|69540.
19:30:20|69545.67
19:30:21|69545.68
19:30:22|69540.67
19:30:23|69533.1
19:30:24|69533.1
19:30:25|69521.1
19:30:26|69526.12
19:30:27|69527.99
19:30:28|69538.92
19:30:29|69550.
19:30:30|69536.08
19:30:31|69532.6
19:30:32|69529.01
19:30:33|69521.11
19:30:34|69510.01
19:30:35|69508.08
19:30:36|69488.89
19:30:37|69474.37
19:30:38|69474.37
19:30:39|69474.37
19:30:40|69462.5
19:30:41|69455.83
19:30:42|69444.45
19:30:43|69444.45
19:30:44|69450.
19:30:45|69432.49
19:30:46|69415.
19:30:47|69406.06
19:30:48|69400.
19:30:49|69400.
19:30:50|69390.
19:30:51|69385.84
19:30:52|69360.86
19:30:53|69356.
19:30:54|69355.23
19:30:55|69335.78
19:30:56|69333.33
19:30:57|69334.65
19:30:58|69325.81
19:30:59|69308.
19:31:00|69310.11
19:31:01|69310.
19:31:02|69310.
19:31:03|69295.06
19:31:04|69308.48
19:31:05|69356.75
19:31:07|69362.6
19:31:08|69399.99
19:31:09|69395.36
19:31:09|69375.99
19:31:10|69188.
19:31:11|69100.
19:31:12|69425.52
19:31:13|69113.
19:31:14|69174.02
19:31:15|69148.37
19:31:17|69191.59
19:31:17|69162.11
19:31:18|69122.
19:31:20|69151.99
19:31:20|69148.93
19:31:21|69161.86
19:31:22|69151.04
19:31:24|69020.
19:31:24|69140.01
19:31:25|69121.53
19:31:26|69078.09
19:31:27|69015.15
19:31:28|69000.
19:31:30|69000.71
19:31:30|69152.67
19:31:31|69001.01
19:31:32|69078.95
19:31:33|69026.66
19:31:34|69140.29
19:31:35|69094.25
19:31:36|69142.33
19:31:38|69124.64
19:31:38|69054.87
19:31:39|69151.36
19:31:40|69035.14
19:31:41|69042.88
19:31:42|69096.
19:31:43|69103.53
19:31:44|69035.16
19:31:45|69036.
19:31:46|69092.
19:31:47|69077.76
19:31:48|69077.75
19:31:49|69042.43
19:31:50|69047.99
19:31:51|69100.
19:31:52|69048.28
19:31:53|69111.28
19:31:54|69122.92
19:31:55|69136.16
19:31:56|69094.23
19:31:58|69066.72
19:31:59|69088.56
19:31:59|69054.52
19:32:00|69097.78
19:32:02|69114.68
19:32:04|69084.19
19:32:05|69100.46
19:32:06|69100.46
19:32:07|69075.3
19:32:08|69112.86
19:32:09|69116.01
19:32:12|69114.68
19:32:12|69087.24
19:32:14|69208.2
19:32:15|69160.84
19:32:16|69128.62
19:32:16|69152.
19:32:18|69153.62
19:32:19|69082.61
19:32:20|69151.99
19:32:21|69189.74
19:32:22|69130.
19:32:23|69058.08
19:32:23|69169.99
19:32:25|69110.23
19:32:27|69139.37
19:32:27|69147.07
19:32:29|69165.95
19:32:29|69112.
19:32:30|69169.99
19:32:31|69155.82
19:32:32|69148.84
19:32:33|69168.
19:32:34|69196.03
19:32:35|69179.98
19:32:36|69121.1
19:32:37|69215.46
19:32:38|69148.
19:32:39|69166.69
19:32:40|69233.48
19:32:41|69229.52
19:32:43|69242.
19:32:43|69250.29
19:32:44|69233.2
19:32:45|69267.99
19:32:46|69213.
19:32:48|69297.27
19:32:48|69231.6
19:32:49|69240.01
19:32:50|69267.99
19:32:51|69263.87
19:32:52|69246.22
19:32:53|69250.
19:32:54|69231.37
19:32:55|69303.75
19:32:56|69250.31
19:32:58|69224.96
19:32:58|69240.
19:33:00|69250.
19:33:00|69193.54
19:33:02|69189.62
19:33:03|69200.
19:33:04|69228.17
19:33:06|69111.01
19:33:06|69307.99
19:33:08|69250.
19:33:08|69181.6
19:33:10|69149.71
19:33:11|69231.37
19:33:11|69239.09
19:33:13|69184.01
19:33:14|69248.31
19:33:15|69228.17
19:33:16|69165.96
19:33:17|69086.38
19:33:18|69018.02
19:33:19|69100.
19:33:20|69040.55
19:33:21|69196.
19:33:22|69050.45
19:33:24|69044.53
19:33:24|69053.49
19:33:25|69024.24
19:33:26|69076.
19:33:28|69130.01
19:33:28|69091.99
19:33:29|69068.
19:33:30|69060.66
19:33:32|69046.46
19:33:32|69056.01
19:33:34|69081.44
19:33:34|69093.89
19:33:36|69099.99
19:33:37|69137.99
19:33:38|69113.89
19:33:38|69017.9
19:33:39|69099.71
19:33:41|69095.17
19:33:42|69148.36
19:33:42|69120.
19:33:43|69040.56
19:33:44|69047.65
19:33:45|69024.4
19:33:46|69140.01
19:33:48|69036.
19:33:48|69068.8
19:33:49|69068.79
19:33:50|69060.65
19:33:51|69051.22
19:33:52|69000.
19:33:53|69068.8
19:33:54|69028.41
19:33:55|69035.61
19:33:56|69120.
19:33:57|68958.89
19:33:58|69000.
19:33:59|69008.02
19:34:00|69101.11
19:34:01|69000.01
19:34:02|69034.
19:34:03|69028.46
19:34:05|69000.
19:34:05|69088.61
19:34:07|68990.
19:34:08|68990.
19:34:09|69019.
19:34:10|69123.75
19:34:11|68935.07
19:34:12|69000.
19:34:13|69000.01
19:34:14|69140.
19:34:15|69111.66
19:34:16|69098.8
19:34:17|69209.44
19:34:18|69000.
19:34:20|69108.44
19:34:20|69121.1
19:34:21|69073.63
19:34:22|69239.99
19:34:23|69255.57
19:34:24|69216.1
19:34:25|69137.66
19:34:26|69271.99
19:34:27|69181.1
19:34:28|69121.1
19:34:29|69077.37
19:34:30|69184.89
19:34:31|69173.5
19:34:32|69199.68
19:34:33|69278.36
19:34:34|69184.
19:34:35|69250.
19:34:36|69184.25
19:34:37|69094.33
19:34:38|69236.
19:34:39|69238.75
19:34:40|69244.
19:34:41|69257.59
19:34:42|69253.12
19:34:44|69240.
19:34:44|69201.1
19:34:45|69194.24
19:34:46|69221.09
19:34:47|68999.96
19:34:48|69180.
19:34:49|69254.48
19:34:50|69196.
19:34:51|69241.32
19:34:52|69144.46
19:34:53|69188.
19:34:55|69227.46
19:34:55|69098.81
19:34:56|69148.14
19:34:57|69200.68
19:34:59|69112.5
19:34:59|69176.01
19:35:00|69110.
19:35:01|69149.82
19:35:02|69168.
19:35:03|69134.06
19:35:04|69144.
19:35:05|69156.36
19:35:06|69092.97
19:35:07|69059.47
19:35:08|69176.01
19:35:09|69141.1
19:35:10|69146.51
19:35:11|69071.32
19:35:13|69229.54
19:35:14|69063.72
19:35:15|69110.01
19:35:16|69136.75
19:35:17|69072.68
19:35:19|69101.1
19:35:20|69059.99
19:35:20|69072.76
19:35:21|69079.74
19:35:23|69050.
19:35:23|69089.99
19:35:24|69172.25
19:35:25|69060.
19:35:27|69050.23
19:35:27|69111.15
19:35:28|69079.74
19:35:29|69083.99
19:35:30|69053.82
19:35:31|69060.01
19:35:33|69021.11
19:35:33|69035.07
19:35:34|69101.53
19:35:35|69051.76
19:35:36|69047.65
19:35:37|69065.67
19:35:38|69061.11
19:35:40|69101.52
19:35:40|69052.01
19:35:41|69021.12
19:35:42|69040.58
19:35:43|68980.01
19:35:44|69035.07
19:35:45|68993.69
19:35:47|68942.94
19:35:47|69056.
19:35:48|68962.87
19:35:49|68959.36
19:35:50|68921.62
19:35:51|69150.
19:35:53|68928.65
19:35:54|68941.09
19:35:54|68932.02
19:35:56|68974.25
19:35:56|68928.64
19:35:57|69063.56
19:35:58|68956.
19:35:59|68918.71
19:36:00|68947.83
19:36:02|69026.3
19:36:02|68948.74
19:36:04|68932.1
19:36:04|68974.25
19:36:06|68981.09
19:36:07|68901.02
19:36:09|68938.87
19:36:09|68974.37
19:36:11|68974.25
19:36:12|68879.01
19:36:13|68916.02
19:36:14|68871.42
19:36:16|68941.11
19:36:16|69120.
19:36:18|68928.66
19:36:18|68904.15
19:36:19|68852.
19:36:21|68916.
19:36:21|68906.3
19:36:22|68922.22
19:36:24|68908.36
19:36:24|68902.46
19:36:25|68858.57
19:36:26|68861.08
19:36:28|68916.
19:36:28|68926.99
19:36:29|68877.29
19:36:30|68974.25
19:36:31|68901.11
19:36:33|68941.1
19:36:35|68974.26
19:36:35|68906.29
19:36:36|68941.1
19:36:38|68858.73
19:36:38|69021.12
19:36:40|68781.74
19:36:41|68910.44
19:36:41|68918.31
19:36:42|68808.68
19:36:44|68990.
19:36:44|68800.
19:36:45|68947.99
19:36:46|68907.99
19:36:47|68859.
19:36:48|68782.4
19:36:50|68800.
19:36:50|68905.47
19:36:52|68844.02
19:36:52|68932.
19:36:53|68879.
19:36:54|68872.12
19:36:55|68938.02
19:36:56|68840.
19:36:57|68948.78
19:36:58|68860.68
19:36:59|68796.42
19:37:01|68800.
19:37:02|68862.73
19:37:03|68941.09
19:37:04|68898.2
19:37:05|68840.65
19:37:06|68939.99
19:37:07|68963.06
19:37:08|68930.
19:37:09|68844.01
19:37:10|68839.8
19:37:11|68907.6
19:37:13|68924.23
19:37:13|68978.99
19:37:14|68823.85
19:37:16|68906.14
19:37:16|68914.69
19:37:18|68920.
19:37:19|68888.06
19:37:20|68928.46
19:37:21|68839.8
19:37:22|68936.12
19:37:23|68914.89
19:37:24|68852.59
19:37:25|68831.77
19:37:26|68852.81
19:37:27|68854.05
19:37:28|68827.8
19:37:29|68863.55
19:37:30|68909.37
19:37:31|68853.41
19:37:32|68852.93
19:37:33|68815.45
19:37:34|68808.68
19:37:35|68869.22
19:37:36|68983.99
19:37:37|68820.
19:37:38|68821.62
19:37:39|68834.26
19:37:40|68826.19
19:37:41|68906.28
19:37:42|68857.59
19:37:43|68843.83
19:37:44|68852.24
19:37:45|68843.83
19:37:46|68916.
19:37:47|68898.21
19:37:48|68973.54
19:37:49|68993.99
19:37:50|68940.
19:37:51|68905.45
19:37:52|68877.87
19:37:53|68954.4
19:37:54|69083.63
19:37:55|69043.27
19:37:56|68930.01
19:37:57|68950.
19:37:58|68950.
19:37:59|68949.99
19:38:00|68922.76
19:38:02|68904.55
19:38:02|68905.45
19:38:04|68946.79
19:38:04|68924.
19:38:05|68905.45
19:38:06|68936.
19:38:07|68940.
19:38:09|68953.85
19:38:10|68928.6
19:38:10|68920.63
19:38:11|68904.26
19:38:12|69142.08
19:38:13|68954.39
19:38:14|68925.3
19:38:15|69014.3
19:38:17|68980.62
19:38:18|68918.73
19:38:19|68980.62
19:38:20|69148.
19:38:21|69148.6
19:38:22|69127.99
19:38:23|69153.49
19:38:24|69162.62
19:38:25|68890.
19:38:26|68978.
19:38:27|68840.96
19:38:28|69138.
19:38:29|68877.31
19:38:32|68988.
19:38:33|69159.99
19:38:34|69034.51
19:38:34|69111.86
19:38:36|69104.
19:38:36|69151.99
19:38:37|69141.59
19:38:38|69085.1
19:38:40|69183.42
19:38:40|69084.69
19:38:42|69188.
19:38:42|69094.68
19:38:43|69093.85
19:38:44|68969.99
19:38:46|69026.08
19:38:47|68834.26
19:38:47|68912.32
19:38:49|69101.11
19:38:50|68985.85
19:38:51|68800.49
19:38:52|69034.5
19:38:53|69124.04
19:38:54|69135.78
19:38:55|69101.43
19:38:56|69076.86
19:38:57|69018.95
19:38:58|69070.84
19:38:59|69031.99
19:39:01|68849.31
19:39:02|69028.39
19:39:03|68962.17
19:39:04|68932.04
19:39:05|69006.51
19:39:06|68930.41
19:39:07|69031.99
19:39:09|69141.11
19:39:10|69006.51
19:39:11|68867.55
19:39:12|68920.01
19:39:13|68953.88
19:39:15|68965.68
19:39:16|68883.22
19:39:17|68930.41
19:39:17|68923.99
19:39:18|69157.53
19:39:20|68939.99
19:39:20|68907.99
19:39:21|68838.53
19:39:23|68891.26
19:39:24|68902.11
19:39:24|68907.99
19:39:25|68839.8
19:39:27|68853.93
19:39:27|68850.5
19:39:28|68846.37
19:39:30|68938.68
19:39:31|68908.49
19:39:31|68839.79
19:39:32|69089.25
19:39:33|68908.
19:39:34|68940.56
19:39:36|69036.84
19:39:36|69172.48
19:39:37|69031.99
19:39:38|69005.99
19:39:39|68939.81
19:39:41|69005.98
19:39:42|69077.59
19:39:42|69059.43
19:39:44|69030.88
19:39:44|68889.98
19:39:45|69030.37
19:39:46|69072.54
19:39:47|69005.98
19:39:49|69036.85
19:39:49|69022.82
19:39:50|69021.9
19:39:51|69007.47
19:39:53|69037.05
19:39:53|69036.85
19:39:54|69076.12
19:39:55|69005.99
19:39:56|69005.99
19:39:58|69001.11
19:39:58|69030.36
19:39:59|69030.86
19:40:00|69022.17
19:40:02|69108.68
19:40:03|69045.17
19:40:04|69037.05
19:40:05|69080.
19:40:06|69079.76
19:40:07|69034.54
19:40:08|69058.27
19:40:10|69060.49
19:40:11|69028.78
19:40:11|69061.18
19:40:13|69005.99
19:40:13|69042.6
19:40:14|69080.
19:40:15|69035.99
19:40:16|69021.91
19:40:18|69036.01
19:40:18|68998.77
19:40:19|69036.66
19:40:20|69005.99
19:40:21|69035.33
19:40:23|69000.
19:40:23|69017.86
19:40:25|69005.99
19:40:26|69011.82
19:40:27|68965.95
19:40:27|69050.01
19:40:28|68980.
19:40:30|68958.3
19:40:31|68965.95
19:40:31|69001.12
19:40:32|69024.
19:40:34|69029.07
19:40:34|69070.39
19:40:36|68992.8
19:40:37|69112.73
19:40:38|68889.76
19:40:39|69090.01
19:40:40|68934.45
19:40:41|68901.11
19:40:42|69079.08
19:40:43|69112.
19:40:44|69069.89
19:40:45|68972.31
19:40:46|69035.82
19:40:47|69069.89
19:40:48|69112.
19:40:49|69053.16
19:40:50|69067.8
19:40:51|69050.01
19:40:52|69055.46
19:40:53|69023.99
19:40:54|69038.75
19:40:55|69108.72
19:40:56|69017.64
19:40:57|69026.32
19:40:58|68980.08
19:40:59|69112.
19:41:00|69090.01
19:41:01|69072.02
19:41:02|69050.01
19:41:03|69044.95
19:41:04|68937.33
19:41:05|68994.63
19:41:06|68995.99
19:41:07|68971.99
19:41:08|68974.89
19:41:09|69065.32
19:41:11|68842.38
19:41:11|68942.25
19:41:12|68915.71
19:41:14|68935.26
19:41:15|68972.31
19:41:16|68942.24
19:41:16|69047.03
19:41:18|69015.91
19:41:19|68961.1
19:41:21|68978.21
19:41:21|68808.
19:41:23|68961.1
19:41:24|68936.
19:41:24|68967.97
19:41:25|68896.12
19:41:26|68872.38
19:41:28|68888.
19:41:28|69032.
19:41:29|68945.58
19:41:30|68939.38
19:41:32|68791.19
19:41:32|68900.01
19:41:34|68892.
19:41:34|68924.34
19:41:35|68853.95
19:41:36|68780.34
19:41:37|68924.
19:41:39|68958.62
19:41:39|68956.
19:41:41|68819.34
19:41:41|68853.94
19:41:42|68884.96
19:41:43|68853.96
19:41:45|68815.57
19:41:45|68842.37
19:41:46|68791.18
19:41:47|68909.38
19:41:48|68916.
19:41:49|68935.78
19:41:50|68850.
19:41:52|68921.88
19:41:52|68912.51
19:41:53|68967.97
19:41:54|69029.96
19:41:56|68834.26
19:41:56|68948.
19:41:57|68911.99
19:41:59|68924.56
19:42:00|68973.78
19:42:01|68961.1
19:42:02|68941.1
19:42:03|68794.4
19:42:03|68984.
19:42:05|68989.04
19:42:05|68850.51
19:42:06|68928.
19:42:07|68958.73
19:42:08|68953.77
19:42:10|69066.57
19:42:10|68946.34
19:42:12|68884.85
19:42:12|68992.96
19:42:14|68884.86
19:42:15|68915.96
19:42:16|68912.29
19:42:16|68989.2
19:42:18|68756.04
19:42:18|68958.62
19:42:20|68824.91
19:42:21|68872.02
19:42:22|68895.65
19:42:23|68891.68
19:42:24|68885.64
19:42:25|68946.35
19:42:26|68873.66
19:42:27|68833.99
19:42:28|68955.99
19:42:29|68895.09
19:42:30|68800.
19:42:31|68817.5
19:42:32|68809.21
19:42:33|68850.51
19:42:34|68884.14
19:42:35|68821.13
19:42:36|68850.96
19:42:37|68784.18
19:42:38|68850.51
19:42:39|68827.15
19:42:40|68825.24
19:42:41|68934.46
19:42:42|68950.01
19:42:43|68934.88
19:42:44|68820.01
19:42:45|68859.63
19:42:46|68952.
19:42:47|68884.86
19:42:48|68792.01
19:42:49|68801.09
19:42:50|68808.
19:42:51|68950.15
19:42:52|68851.89
19:42:53|68919.99
19:42:54|68786.51
19:42:55|68857.48
19:42:56|68825.24
19:42:57|68811.3
19:42:58|68884.85
19:42:59|68812.27
19:43:00|68815.87
19:43:01|68810.
19:43:02|68812.
19:43:03|68832.
19:43:04|68849.
19:43:05|68829.88
19:43:06|68829.88
19:43:07|68813.37
19:43:08|68859.63
19:43:09|68865.54
19:43:11|68830.58
19:43:12|68861.1
19:43:13|68848.69
19:43:14|68813.33
19:43:15|68825.32
19:43:16|68824.92
19:43:17|68806.56
19:43:18|68808.42
19:43:19|68837.95
19:43:20|68829.01
19:43:21|68814.02
19:43:22|68890.01
19:43:23|68839.12
19:43:25|68847.45
19:43:25|68792.69
19:43:26|68813.36
19:43:27|68800.
19:43:29|68784.59
19:43:29|68776.97
19:43:30|68843.09
19:43:31|68804.79
19:43:32|68796.
19:43:33|68796.01
19:43:34|68804.
19:43:36|68771.99
19:43:36|68823.99
19:43:37|68854.66
19:43:39|68776.
19:43:39|68843.08
19:43:40|68808.
19:43:41|68821.1
19:43:42|68834.13
19:43:43|68934.24
19:43:44|68815.99
19:43:45|68793.76
19:43:46|68814.04
19:43:47|68819.69
19:43:48|68811.28
19:43:49|68803.99
19:43:50|68825.71
19:43:51|68767.35
19:43:52|68868.
19:43:53|68815.41
19:43:54|68834.26
19:43:55|68803.99
19:43:56|68782.91
19:43:57|68882.34
19:43:58|68809.86
19:44:00|68930.08
19:44:01|68716.
19:44:02|68838.82
19:44:03|68707.2
19:44:03|68941.89
19:44:04|68937.75
19:44:05|68706.51
19:44:06|68952.9
19:44:07|68854.62
19:44:08|68777.
19:44:09|68795.97
19:44:10|68949.48
19:44:11|68837.3
19:44:13|68763.81
19:44:15|68937.74
19:44:15|68861.1
19:44:17|68864.8
19:44:17|68707.21
19:44:19|68770.04
19:44:19|68881.78
19:44:21|68706.5
19:44:22|68707.2
19:44:22|68769.06
19:44:24|68753.
19:44:25|68774.13
19:44:26|68787.13
19:44:27|68856.71
19:44:28|68763.82
19:44:29|68774.99
19:44:30|68713.45
19:44:31|68706.5
19:44:32|68864.19
19:44:33|68668.
19:44:34|68564.11
19:44:35|68801.11
19:44:36|68701.61
19:44:37|68775.5
19:44:38|68681.11
19:44:39|68767.35
19:44:40|68915.07
19:44:41|68706.51
19:44:42|68774.51
19:44:43|68805.47
19:44:44|68753.5
19:44:45|68754.2
19:44:46|68831.16
19:44:47|68757.62
19:44:48|68681.09
19:44:49|68782.91
19:44:50|68682.86
19:44:51|68706.5
19:44:52|68831.16
19:44:53|68700.
19:44:55|68765.58
19:44:55|68681.1
19:44:56|68674.62
19:44:57|68682.04
19:44:58|68916.
19:44:59|68808.41
19:45:00|68768.
19:45:01|68611.21
19:45:02|68772.
19:45:04|68983.47
19:45:04|68673.42
19:45:06|69101.1
19:45:07|69105.46
19:45:08|68831.71
19:45:08|68700.01
19:45:10|68846.74
19:45:11|69116.62
19:45:11|68915.88
19:45:13|68768.01
19:45:14|69080.87
19:45:16|68657.91
19:45:17|68709.29
19:45:17|68888.
19:45:18|69098.99
19:45:19|68815.99
19:45:20|68811.51
19:45:21|68867.99
19:45:22|69155.75
19:45:24|68695.54
19:45:24|69138.24
19:45:25|68915.88
19:45:26|68989.99
19:45:28|69141.96
19:45:28|68986.98
19:45:29|69061.35
19:45:30|69112.89
19:45:31|68767.34
19:45:33|69106.64
19:45:34|69146.28
19:45:35|69165.19
19:45:36|69080.86
19:45:37|69155.75
19:45:38|69021.1
19:45:39|69156.9
19:45:40|69174.46
19:45:41|69168.
19:45:42|69089.95
19:45:43|69146.27
19:45:44|69131.99
19:45:45|69156.15
19:45:47|69001.46
19:45:48|69116.83
19:45:48|69061.1
19:45:49|68992.24
19:45:51|69157.5
19:45:51|69175.57
19:45:52|69174.35
19:45:53|69029.35
19:45:54|69059.13
19:45:55|69179.98
19:45:56|69094.54
19:45:57|69059.13
19:45:58|69116.62
19:45:59|69049.1
19:46:00|69160.74
19:46:02|69133.86
19:46:02|69064.54
19:46:03|69049.99
19:46:05|69062.71
19:46:05|68976.63
19:46:07|68894.02
19:46:07|69108.
19:46:08|69112.29
19:46:09|69041.09
19:46:11|69067.99
19:46:12|69119.99
19:46:12|68968.
19:46:14|69144.14
19:46:15|69101.55
19:46:16|69013.9
19:46:17|69164.01
19:46:18|69008.68
19:46:19|69025.72
19:46:20|69038.39
19:46:22|69181.94
19:46:23|69032.72
19:46:23|69032.72
19:46:25|69146.69
19:46:25|69152.11
19:46:26|69181.94
19:46:28|69133.25
19:46:28|68966.55
19:46:30|68658.69
19:46:30|69153.3
19:46:31|68978.5
19:46:33|69119.99
19:46:34|69152.12
19:46:34|69044.
19:46:35|69200.
19:46:36|69161.1
19:46:37|69010.27
19:46:38|69195.27
19:46:39|69247.99
19:46:40|69111.26
19:46:42|69141.09
19:46:42|69154.83
19:46:43|69261.1
19:46:45|69261.09
19:46:45|69202.01
19:46:46|69144.55
19:46:47|69131.61
19:46:48|69156.
19:46:49|69150.33
19:46:51|69198.05
19:46:52|68970.01
19:46:52|69244.34
19:46:53|69132.79
19:46:55|69177.77
19:46:55|69196.01
19:46:57|69312.13
19:46:57|69127.99
19:46:59|69197.85
19:47:00|69084.
19:47:00|69109.1
19:47:02|69166.9
19:47:03|69284.01
19:47:03|69261.4
19:47:05|69195.01
19:47:05|69227.76
19:47:08|69142.35
19:47:08|69252.
19:47:09|68958.93
19:47:10|69107.99
19:47:12|69333.9
19:47:13|69279.98
19:47:13|69279.98
19:47:14|69222.18
19:47:16|69161.
19:47:17|69351.94
19:47:18|69113.34
19:47:19|69264.39
19:47:20|69199.99
19:47:21|69372.
19:47:22|69264.14
19:47:23|69269.09
19:47:24|69304.11
19:47:26|69264.14
19:47:27|69275.83
19:47:28|69339.03
19:47:29|69355.47
19:47:30|69310.36
19:47:31|69300.01
19:47:32|69266.14
19:47:33|69221.1
19:47:34|69300.67
19:47:35|69364.13
19:47:36|69301.29
19:47:37|69300.
19:47:38|69321.12
19:47:39|69352.67
19:47:40|69373.09
19:47:41|69247.91
19:47:42|69281.09
19:47:43|69261.92
19:47:44|69387.36
19:47:45|69255.
19:47:46|69274.59
19:47:47|69264.39
19:47:48|69282.53
19:47:49|69292.08
19:47:50|69266.13
19:47:51|69242.91
19:47:53|69295.01
19:47:53|69264.14
19:47:54|69262.11
19:47:55|69241.54
19:47:56|69250.
19:47:57|69247.9
19:47:58|69274.58
19:47:59|69314.23
19:48:00|69315.15
19:48:01|69244.73
19:48:02|69182.94
19:48:04|69264.39
19:48:04|69225.02
19:48:05|69332.24
19:48:06|69305.09
19:48:07|69252.01
19:48:08|69284.01
19:48:09|69283.34
19:48:10|69327.99
19:48:11|69306.98
19:48:12|69225.28
19:48:13|69318.07
19:48:14|69291.16
19:48:16|69223.77
19:48:17|69252.
19:48:17|69262.24
19:48:18|69264.4
19:48:20|69276.
19:48:21|69233.16
19:48:22|69421.09
19:48:23|69271.92
19:48:24|69248.6
19:48:25|69196.83
19:48:26|69239.99
19:48:27|69241.54
19:48:28|69309.23
19:48:29|69269.08
19:48:30|69327.99
19:48:31|69265.92
19:48:32|69294.05
19:48:33|69237.19
19:48:34|69253.57
19:48:35|69312.15
19:48:36|69448.1
19:48:37|69318.07
19:48:39|69216.01
19:48:40|69432.49
19:48:41|69280.69
19:48:42|69285.88
19:48:43|69239.99
19:48:44|69247.99
19:48:45|69245.18
19:48:46|69380.82
19:48:47|69252.39
19:48:48|69375.18
19:48:49|69215.98
19:48:50|69325.25
19:48:51|69444.02
19:48:52|69447.15
19:48:53|69479.99
19:48:54|69437.06
19:48:55|69506.17
19:48:56|69410.
19:48:57|69337.9
19:48:58|69333.49
19:48:59|69361.11
19:49:00|69519.99
19:49:01|69382.04
19:49:02|69435.94
19:49:03|69375.18
19:49:04|69499.16
19:49:05|69475.
19:49:06|69314.96
19:49:07|69399.55
19:49:08|69482.27
19:49:09|69381.1
19:49:10|69242.6
19:49:11|69494.75
19:49:12|69419.03
19:49:13|69271.12
19:49:14|69472.48
19:49:15|69399.55
19:49:16|69436.94
19:49:17|69416.41
19:49:18|69356.02
19:49:20|69312.13
19:49:20|69216.02
19:49:22|69444.05
19:49:23|69436.01
19:49:24|69497.05
19:49:24|69444.01
19:49:26|69296.
19:49:27|69450.01
19:49:27|69481.1
19:49:28|69426.49
19:49:29|69481.1
19:49:32|69444.05
19:49:32|69447.55
19:49:34|69455.58
19:49:34|69407.68
19:49:35|69422.08
19:49:36|69411.99
19:49:37|69500.01
19:49:38|69472.
19:49:40|69490.
19:49:40|69450.
19:49:41|69447.56
19:49:43|69402.83
19:49:43|69404.15
19:49:44|69410.
19:49:46|69436.01
19:49:47|69385.39
19:49:47|69458.31
19:49:48|69437.07
19:49:49|69473.92
19:49:50|69455.26
19:49:52|69382.66
19:49:52|69491.99
19:49:53|69505.26
19:49:54|69423.99
19:49:55|69480.01
19:49:57|69423.99
19:49:58|69464.98
19:49:58|69432.02
19:49:59|69401.42
19:50:00|69435.96
19:50:01|69409.32
19:50:02|69462.66
19:50:03|69387.25
19:50:04|69426.49
19:50:05|69476.76
19:50:06|69462.12
19:50:08|69423.89
19:50:08|69365.38
19:50:10|69382.72
19:50:10|69476.01
19:50:12|69479.48
19:50:13|69437.18
19:50:14|69461.1
19:50:15|69419.
19:50:15|69401.42
19:50:16|69421.11
19:50:18|69404.53
19:50:18|69504.03
19:50:19|69384.02
19:50:20|69474.84
19:50:21|69414.66
19:50:23|69403.88
19:50:23|69493.04
19:50:24|69448.72
19:50:26|69489.72
19:50:26|69476.76
19:50:28|69500.99
19:50:29|69481.1
19:50:29|69495.99
19:50:31|69425.88
19:50:31|69500.85
19:50:33|69515.98
19:50:34|69462.3
19:50:35|69442.1
19:50:36|69382.66
19:50:37|69437.18
19:50:38|69482.59
19:50:39|69461.12
19:50:40|69365.19
19:50:41|69425.9
19:50:42|69439.99
19:50:43|69414.59
19:50:44|69444.26
19:50:45|69500.85
19:50:46|69468.75
19:50:47|69476.75
19:50:48|69408.01
19:50:49|69447.77
19:50:50|69391.27
19:50:51|69516.01
19:50:52|69470.01
19:50:53|69401.42
19:50:54|69526.1
19:50:55|69491.25
19:50:56|69404.53
19:50:57|69437.29
19:50:58|69398.54
19:50:59|69474.11
19:51:00|69481.12
19:51:01|69391.26
19:51:02|69492.01
19:51:03|69464.43
19:51:04|69382.72
19:51:05|69412.
19:51:06|69388.01
19:51:07|69420.
19:51:08|69469.98
19:51:09|69489.01
19:51:10|69404.53
19:51:11|69491.24
19:51:12|69404.52
19:51:13|69452.
19:51:14|69492.01
19:51:15|69516.
19:51:16|69494.88
19:51:17|69380.13
19:51:18|69506.27
19:51:19|69421.09
19:51:21|69478.91
19:51:22|69455.4
19:51:23|69451.99
19:51:24|69502.85
19:51:25|69426.33
19:51:26|69437.17
19:51:27|69428.
19:51:28|69430.41
19:51:30|69428.
19:51:31|69521.52
19:51:32|69461.1
19:51:33|69414.
19:51:34|69484.5
19:51:35|69519.36
19:51:36|69543.47
19:51:37|69436.66
19:51:38|69492.01
19:51:39|69472.94
19:51:40|69457.49
19:51:41|69559.44
19:51:42|69488.01
19:51:43|69555.98
19:51:44|69506.98
19:51:45|69510.13
19:51:46|69496.3
19:51:48|69515.89
19:51:48|69521.52
19:51:49|69402.
19:51:50|69568.12
19:51:51|69475.02
19:51:53|69456.
19:51:53|69521.52
19:51:54|69619.98
19:51:55|69541.99
19:51:57|69491.25
19:51:57|69556.13
19:51:58|69493.56
19:52:00|69457.49
19:52:01|69488.85
19:52:02|69579.68
19:52:03|69578.48
19:52:04|69405.71
19:52:05|69605.38
19:52:06|69535.34
19:52:07|69583.87
19:52:08|69521.51
19:52:09|69515.89
19:52:10|69524.
19:52:11|69422.19
19:52:12|69561.09
19:52:13|69552.
19:52:14|69556.01
19:52:15|69568.12
19:52:16|69564.
19:52:17|69501.9
19:52:18|69605.37
19:52:19|69521.52
19:52:20|69541.1
19:52:21|69524.
19:52:22|69465.76
19:52:23|69521.51
19:52:24|69564.
19:52:26|69556.03
19:52:27|69558.18
19:52:28|69568.16
19:52:29|69511.48
19:52:30|69543.47
19:52:31|69424.58
19:52:33|69714.96
19:52:34|69632.25
19:52:35|69557.71
19:52:35|69414.99
19:52:36|69699.56
19:52:37|69720.
19:52:38|69440.04
19:52:39|69541.99
19:52:40|69530.
19:52:41|69666.
19:52:43|69564.
19:52:44|69731.78
19:52:44|69704.
19:52:45|69721.11
19:52:46|69541.1
19:52:47|69521.1
19:52:48|69672.
19:52:49|69576.01
19:52:51|69792.
19:52:51|69703.99
19:52:52|69681.32
19:52:53|69812.02
19:52:54|69478.89
19:52:55|69541.11
19:52:56|69719.83
19:52:57|69731.79
19:52:58|69716.
19:52:59|69781.25
19:53:00|69782.67
19:53:02|69550.35
19:53:02|69628.11
19:53:03|69489.01
19:53:04|69795.52
19:53:05|69436.71
19:53:06|69755.
19:53:07|69749.99
19:53:09|69811.66
19:53:10|69565.06
19:53:10|69711.59
19:53:11|69759.99
19:53:12|69816.69
19:53:13|69701.11
19:53:15|69699.63
19:53:15|69721.11
19:53:16|69687.39
19:53:18|69730.97
19:53:18|69747.99
19:53:19|69742.39
19:53:21|69746.11
19:53:22|69690.55
19:53:23|69834.39
19:53:23|69745.43
19:53:25|69769.43
19:53:26|69824.
19:53:27|69852.
19:53:28|69690.68
19:53:29|69690.98
19:53:30|69784.
19:53:31|69878.99
19:53:32|69747.98
19:53:33|69774.38
19:53:34|69771.52
19:53:35|69768.
19:53:36|69724.
19:53:37|69791.99
19:53:38|69801.1
19:53:39|69776.01
19:53:40|69743.66
19:53:41|69736.01
19:53:42|69728.01
19:53:43|69721.1
19:53:44|69731.99
19:53:45|69725.19
19:53:46|69801.09
19:53:47|69701.09
19:53:48|69731.48
19:53:49|69856.02
19:53:50|69703.99
19:53:51|69768.01
19:53:52|69773.43
19:53:53|69711.11
19:53:54|69759.41
19:53:55|69764.01
19:53:56|69736.01
19:53:57|69761.1
19:53:58|69768.
19:53:59|69752.82
19:54:01|69800.
19:54:01|69817.73
19:54:02|69711.99
19:54:03|69701.1
19:54:04|69700.18
19:54:05|69786.08
19:54:07|69704.
19:54:08|69731.99
19:54:08|69736.01
19:54:10|69734.58
19:54:10|69744.01
19:54:11|69738.78
19:54:13|69719.93
19:54:14|69738.72
19:54:14|69768.
19:54:16|69707.99
19:54:17|69700.
19:54:17|69847.89
19:54:18|69764.01
19:54:19|69741.09
19:54:20|69748.19
19:54:22|69746.04
19:54:23|69746.03
19:54:24|69752.83
19:54:25|69736.
19:54:26|69729.44
19:54:28|69729.45
19:54:28|69692.31
19:54:29|69734.22
19:54:30|69742.41
19:54:31|69742.4
19:54:33|69756.
19:54:33|69789.71
19:54:35|69789.87
19:54:36|69756.96
19:54:37|69700.19
19:54:38|69805.66
19:54:39|69798.21
19:54:40|69716.
19:54:41|69750.
19:54:42|69761.1
19:54:43|69746.03
19:54:44|69785.8
19:54:45|69764.24
19:54:46|69757.57
19:54:47|69721.1
19:54:48|69780.
19:54:49|69784.
19:54:50|69801.08
19:54:52|69801.09
19:54:53|69746.03
19:54:53|69788.01
19:54:54|69780.01
19:54:55|69719.94
19:54:57|69774.36
19:54:57|69764.
19:54:58|69786.29
19:54:59|69786.29
19:55:00|69752.08
19:55:01|69801.08
19:55:02|69774.35
19:55:03|69731.98
19:55:05|69714.55
19:55:05|69702.62
19:55:06|69742.42
19:55:07|69771.57
19:55:08|69761.1
19:55:09|69752.37
19:55:10|69724.19
19:55:12|69724.18
19:55:13|69700.
19:55:14|69725.81
19:55:14|69766.19
19:55:16|69736.
19:55:16|69713.28
19:55:17|69710.
19:55:18|69701.11
19:55:20|69712.83
19:55:20|69704.45
19:55:21|69704.44
19:55:22|69704.45
19:55:24|69786.3
19:55:25|69745.93
19:55:26|69716.29
19:55:27|69708.01
19:55:29|69712.7
19:55:30|69736.02
19:55:30|69732.97
19:55:31|69752.37
19:55:32|69721.44
19:55:33|69721.44
19:55:34|69712.
19:55:36|69712.01
19:55:36|69704.44
19:55:38|69720.79
19:55:39|69699.92
19:55:40|69712.16
19:55:41|69690.
19:55:42|69681.1
19:55:43|69681.11
19:55:44|69672.01
19:55:45|69675.99
19:55:46|69741.1
19:55:47|69692.63
19:55:48|69705.49
19:55:49|69688.
19:55:50|69678.54
19:55:51|69678.53
19:55:52|69678.53
19:55:53|69692.64
19:55:54|69684.85
19:55:55|69684.85
19:55:56|69678.53
19:55:57|69684.84
19:55:58|69685.67
19:55:59|69670.01
19:56:00|69666.
19:56:01|69666.01
19:56:02|69650.01
19:56:03|69645.57
19:56:05|69666.01
19:56:05|69650.01
19:56:06|69640.01
19:56:07|69630.
19:56:08|69608.02
19:56:09|69595.42
19:56:10|69592.02
19:56:11|69588.24
19:56:12|69607.28
19:56:13|69607.29
19:56:15|69585.34
19:56:15|69560.38
19:56:16|69560.4
19:56:17|69532.
19:56:18|69556.76
19:56:19|69566.47
19:56:20|69571.3
19:56:22|69552.01
19:56:22|69552.
19:56:23|69552.01
19:56:25|69579.38
19:56:26|69579.39
19:56:27|69579.39
19:56:28|69589.99
19:56:29|69601.1
19:56:30|69598.91
19:56:31|69616.
19:56:32|69603.99
19:56:33|69590.22
19:56:35|69590.22
19:56:35|69583.61
19:56:36|69566.49
19:56:37|69572.74
19:56:39|69566.49
19:56:39|69550.11
19:56:40|69704.1
19:56:41|69542.21
19:56:43|69547.99
19:56:44|69558.56
19:56:45|69548.54
19:56:46|69712.7
19:56:47|69532.
19:56:48|69516.92
19:56:49|69515.03
19:56:50|69515.03
19:56:51|69511.91
19:56:52|69520.4
19:56:53|69518.3
19:56:54|69518.29
19:56:55|69533.18
19:56:56|69696.36
19:56:57|69528.35
19:56:58|69529.49
19:56:59|69529.48
19:57:00|69524.15
19:57:01|69524.15
19:57:03|69532.
19:57:03|69528.01
19:57:04|69550.1
19:57:05|69532.01
19:57:06|69524.16
19:57:08|69526.28
19:57:08|69516.93
19:57:10|69516.93
19:57:10|69516.93
19:57:11|69488.
19:57:12|69470.02
19:57:13|69460.25
19:57:14|69466.07
19:57:16|69483.76
19:57:16|69483.77
19:57:17|69478.31
19:57:18|69480.
19:57:19|69483.77
19:57:21|69513.07
19:57:21|69501.15
19:57:22|69521.1
19:57:23|69518.57
19:57:24|69527.64
19:57:26|69529.26
19:57:28|69539.99
19:57:28|69510.24
19:57:30|69510.24
19:57:30|69502.78
19:57:32|69497.89
19:57:33|69521.1
19:57:33|69530.85
19:57:34|69545.89
19:57:36|69545.89
19:57:36|69501.11
19:57:38|69524.16
19:57:39|69503.26
19:57:40|69516.
19:57:40|69531.99
19:57:42|69524.15
19:57:42|69531.99
19:57:43|69531.58
19:57:45|69490.
19:57:45|69481.1
19:57:47|69495.22
19:57:48|69507.99
19:57:48|69488.01
19:57:49|69481.11
19:57:51|69486.11
19:57:52|69493.38
19:57:53|69550.1
19:57:54|69485.47
19:57:55|69485.48
19:57:56|69441.92
19:57:57|69452.
19:57:58|69441.92
19:57:59|69456.
19:58:00|69444.01
19:58:01|69508.02
19:58:02|69428.49
19:58:03|69424.22
19:58:04|69396.6
19:58:05|69391.18
19:58:06|69518.3
19:58:07|69381.1
19:58:08|69366.96
19:58:09|69381.09
19:58:10|69387.99
19:58:11|69378.43
19:58:12|69366.46
19:58:13|69354.21
19:58:14|69512.35
19:58:15|69359.76
19:58:16|69361.1
19:58:17|69361.09
19:58:18|69359.99
19:58:19|69341.11
19:58:20|69375.24
19:58:21|69401.1
19:58:22|69377.49
19:58:23|69483.77
19:58:24|69340.61
19:58:25|69346.88
19:58:26|69361.1
19:58:27|69323.78
19:58:28|69323.02
19:58:29|69310.35
19:58:30|69323.66
19:58:31|69321.97
19:58:32|69305.98
19:58:33|69305.97
19:58:34|69300.
19:58:35|69282.04
19:58:36|69310.34
19:58:37|69300.
19:58:38|69297.36
19:58:39|69300.
19:58:40|69324.36
19:58:42|69388.
19:58:43|69304.01
19:58:43|69290.52
19:58:45|69290.52
19:58:46|69311.01
19:58:46|69310.35
19:58:47|69306.97
19:58:49|69292.96
19:58:50|69292.97
19:58:51|69300.
19:58:51|69300.
19:58:52|69291.19
19:58:54|69363.99
19:58:55|69300.
19:58:56|69246.81
19:58:56|69269.2
19:58:58|69275.87
19:58:59|69271.99
19:59:00|69296.49
19:59:00|69299.99
19:59:02|69299.99
19:59:03|69292.01
19:59:03|69313.44
19:59:04|69328.
19:59:06|69333.46
19:59:06|69340.
19:59:07|69310.65
19:59:09|69310.34
19:59:09|69319.05
19:59:11|69339.94
19:59:12|69350.
19:59:13|69346.89
19:59:14|69346.89
19:59:15|69346.9
19:59:16|69339.95
19:59:17|69336.89
19:59:18|69337.54
19:59:19|69350.99
19:59:20|69348.07
19:59:21|69334.07
19:59:22|69329.36
19:59:23|69329.34
19:59:24|69331.98
19:59:25|69321.33
19:59:26|69315.73
19:59:27|69304.2
19:59:29|69284.02
19:59:29|69294.68
19:59:30|69304.2
19:59:31|69325.59
19:59:33|69401.1
19:59:33|69451.32
19:59:34|69447.21
19:59:35|69464.
19:59:36|69450.08
19:59:37|69478.34
19:59:39|69455.06
19:59:39|69456.1
19:59:41|69446.12
19:59:41|69439.99
19:59:43|69439.99
19:59:45|69401.56
19:59:46|69446.13
19:59:46|69437.39
19:59:47|69431.63
19:59:49|69406.03
19:59:50|69381.1
19:59:51|69393.
19:59:52|69391.99
19:59:53|69393.
19:59:54|69358.29
19:59:55|69336.
19:59:56|69370.
19:59:57|69369.99
19:59:58|69389.99
19:59:59|69400.
20:00:01|69420.
20:00:01|69416.01
20:00:03|69381.1
20:00:04|69416.
20:00:05|69409.78
20:00:06|69428.
20:00:07|69444.19
20:00:08|69450.
20:00:09|69421.1
20:00:10|69426.
20:00:11|69385.96
20:00:12|69402.52
20:00:13|69414.44
20:00:14|69427.84
20:00:15|69414.29
20:00:16|69392.18
20:00:17|69385.85
20:00:18|69388.
20:00:19|69364.12
20:00:20|69385.85
20:00:21|69369.91
20:00:22|69341.91
20:00:23|69334.39
20:00:24|69313.7
20:00:25|69304.44
20:00:26|69314.58
20:00:27|69450.18
20:00:28|69428.
20:00:30|69439.88
20:00:30|69480.
20:00:31|69480.
20:00:32|69480.
20:00:34|69497.37
20:00:35|69497.36
20:00:35|69514.74
20:00:37|69523.03
20:00:38|69535.57
20:00:39|69540.79
20:00:40|69540.
20:00:41|69552.01
20:00:42|69569.34
20:00:43|69577.43
20:00:44|69558.57
20:00:45|69637.24
20:00:46|69563.99
20:00:47|69632.01
20:00:48|69661.09
20:00:49|69664.57
20:00:50|69646.17
20:00:51|69664.69
20:00:52|69630.01
20:00:53|69624.01
20:00:54|69628.
20:00:55|69603.7
20:00:56|69619.61
20:00:57|69604.01
20:00:58|69597.9
20:00:59|69598.02
20:01:00|69593.01
20:01:01|69599.99
20:01:02|69593.12
20:01:03|69576.14
20:01:05|69576.15
20:01:05|69589.17
20:01:07|69576.15
20:01:07|69587.54
20:01:08|69593.93
20:01:09|69596.01
20:01:10|69621.09
20:01:11|69630.
20:01:12|69618.21
20:01:13|69652.
20:01:14|69651.99
20:01:15|69664.69
20:01:16|69664.7
20:01:17|69666.66
20:01:18|69698.29
20:01:19|69715.99
20:01:20|69728.
20:01:21|69733.85
20:01:22|69741.1
20:01:23|69758.29
20:01:24|69771.92
20:01:26|69778.27
20:01:27|69769.99
20:01:27|69769.03
20:01:29|69761.1
20:01:29|69761.11
20:01:31|69761.11
20:01:32|69761.1
20:01:33|69746.77
20:01:34|69742.59
20:01:35|69759.71
20:01:37|69739.5
20:01:37|69754.83
20:01:38|69754.83
20:01:39|69754.82
20:01:41|69752.98
20:01:42|69744.01
20:01:42|69768.
20:01:43|69756.
20:01:45|69756.
20:01:45|69736.99
20:01:47|69724.36
20:01:48|69701.1
20:01:49|69712.13
20:01:50|69700.
20:01:51|69700.01
20:01:52|69700.01
20:01:53|69704.28
20:01:54|69671.36
20:01:55|69671.36
20:01:56|69665.21
20:01:57|69665.21
20:01:58|69665.96
20:01:59|69671.36
20:02:00|69671.36
20:02:01|69651.72
20:02:02|69664.68
20:02:03|69697.51
20:02:04|69706.22
20:02:05|69690.76
20:02:06|69689.67
20:02:07|69699.99
20:02:08|69700.
20:02:09|69696.01
20:02:10|69692.01
20:02:11|69681.11
20:02:12|69674.09
20:02:13|69680.44
20:02:14|69677.91
20:02:15|69681.12
20:02:16|69665.09
20:02:17|69660.32
20:02:18|69671.87
20:02:19|69677.92
20:02:20|69716.71
20:02:21|69721.1
20:02:22|69723.97
20:02:23|69739.99
20:02:24|69740.
20:02:25|69741.1
20:02:26|69740.
20:02:27|69740.
20:02:28|69740.
20:02:29|69729.11
20:02:30|69737.5
20:02:32|69771.93
20:02:33|69771.92
20:02:33|69771.93
20:02:34|69756.66
20:02:36|69755.99
20:02:36|69751.75
20:02:38|69741.1
20:02:39|69749.93
20:02:40|69749.93
20:02:41|69742.35
20:02:42|69775.27
20:02:43|69775.27
20:02:44|69790.1
20:02:45|69800.
20:02:46|69800.
20:02:47|69817.64
20:02:48|69808.63
20:02:50|69801.94
20:02:50|69796.14
20:02:52|69803.99
20:02:53|69802.78
20:02:53|69802.78
20:02:54|69815.89
20:02:55|69823.05
20:02:57|69820.02
20:02:58|69833.15
20:02:58|69855.56
20:03:00|69852.52
20:03:01|69868.43
20:03:02|69847.91
20:03:03|69851.02
20:03:04|69881.4
20:03:05|69883.16
20:03:06|69895.12
20:03:07|69902.72
20:03:08|69907.99
20:03:09|69899.19
20:03:10|69896.
20:03:11|69887.
20:03:12|69887.
20:03:13|69887.
20:03:14|69838.68
20:03:15|69821.11
20:03:16|69830.83
20:03:17|69805.72
20:03:18|69796.86
20:03:19|69781.1
20:03:20|69764.24
20:03:21|69772.
20:03:22|69793.7
20:03:23|69802.62
20:03:24|69787.99
20:03:25|69785.47
20:03:26|69772.01
20:03:27|69770.01
20:03:28|69770.01
20:03:29|69770.
20:03:30|69751.26
20:03:31|69794.68
20:03:32|69814.41
20:03:33|69808.82
20:03:35|69824.86
20:03:35|69801.55
20:03:37|69796.96
20:03:37|69796.95
20:03:39|69789.72
20:03:40|69772.72
20:03:41|69767.89
20:03:41|69767.89
20:03:43|69761.11
20:03:44|69761.11
20:03:45|69760.
20:03:45|69767.75
20:03:46|69783.32
20:03:47|69786.8
20:03:48|69773.48
20:03:49|69796.95
20:03:51|69792.02
20:03:52|69781.72
20:03:52|69781.72
20:03:54|69788.15
20:03:54|69800.
20:03:55|69807.28
20:03:57|69810.
20:03:57|69809.99
20:03:59|69819.98
20:03:59|69812.
20:04:00|69812.01
20:04:02|69812.
20:04:03|69812.01
20:04:03|69788.13
20:04:05|69786.09
20:04:06|69786.09
20:04:07|69784.01
20:04:08|69774.31
20:04:09|69756.02
20:04:10|69765.74
20:04:11|69781.12
20:04:12|69799.99
20:04:12|69802.72
20:04:14|69792.
20:04:15|69792.01
20:04:18|69773.69
20:04:19|69773.69
20:04:20|69773.69
20:04:22|69773.68
20:04:22|69784.
20:04:23|69792.01
20:04:24|69792.
20:04:26|69792.
20:04:26|69792.
20:04:27|69800.
20:04:28|69801.09
20:04:29|69808.
20:04:30|69809.98
20:04:32|69840.
20:04:33|69808.84
20:04:35|69800.01
20:04:35|69800.01
20:04:36|69800.01
20:04:38|69805.48
20:04:39|69805.47
20:04:40|69808.84
20:04:40|69814.47
20:04:42|69827.91
20:04:42|69832.
20:04:44|69861.1
20:04:45|69873.43
20:04:46|69877.07
20:04:47|69885.62
20:04:48|69885.62
20:04:49|69885.61
20:04:50|69886.63
20:04:52|69899.98
20:04:53|69920.
20:04:53|69911.72
20:04:55|69911.72
20:04:55|69911.72
20:04:57|69911.72
20:04:58|69924.66
20:04:59|69924.65
20:04:59|69924.66
20:05:00|69911.71
20:05:02|69904.01
20:05:03|69886.53
20:05:04|69891.05
20:05:05|69934.03
20:05:06|69937.04
20:05:07|69924.01
20:05:08|69923.25
20:05:09|69926.67
20:05:10|69913.27
20:05:11|69913.27
20:05:12|69930.
20:05:13|69935.4
20:05:15|69958.03
20:05:15|69959.19
20:05:16|69979.98
20:05:17|69977.82
20:05:18|69967.99
20:05:19|69977.82
20:05:21|69977.81
20:05:21|69987.94
20:05:22|69998.99
20:05:23|69978.07
20:05:24|69961.11
20:05:25|69969.3
20:05:26|69985.82
20:05:27|69985.83
20:05:28|69991.99
20:05:29|69991.99
20:05:30|69991.99
20:05:31|69999.99
20:05:32|70000.
20:05:34|69999.99
20:05:35|70000.
20:05:36|70016.2
20:05:38|70019.4
20:05:39|70037.28
20:05:40|70043.51
20:05:41|70049.99
20:05:42|70050.
20:05:43|70049.99
20:05:44|70034.08
20:05:45|70006.85
20:05:46|70000.01
20:05:47|70040.
20:05:48|70028.01
20:05:49|70047.47
20:05:50|70031.98
20:05:51|70023.03
20:05:52|70031.71
20:05:53|70038.16
20:05:55|70039.51
20:05:56|70046.77
20:05:56|70043.75
20:05:57|70008.44
20:05:58|70000.01
20:05:59|70000.01
20:06:00|70008.48
20:06:01|70035.99
20:06:02|70036.
20:06:03|70016.01
20:06:04|70012.01
20:06:06|70016.01
20:06:06|70028.
20:06:07|70035.99
20:06:08|70035.99
20:06:10|70028.
20:06:10|70017.53
20:06:11|70017.53
20:06:12|70042.17
20:06:13|70024.63
20:06:14|70025.61
20:06:15|70033.37
20:06:16|70030.71
20:06:17|70043.52
20:06:18|70043.52
20:06:19|70043.53
20:06:20|70043.52
20:06:21|70058.17
20:06:22|70058.06
20:06:23|70058.07
20:06:24|70053.02
20:06:25|70036.
20:06:26|70036.
20:06:27|70036.
20:06:28|70030.72
20:06:29|70030.71
20:06:31|70032.
20:06:31|70042.66
20:06:32|70042.66
20:06:33|70042.67
20:06:34|70042.66
20:06:36|70033.37
20:06:37|70042.72
20:06:37|70032.
20:06:38|70064.66
20:06:39|70067.74
20:06:40|70064.24
20:06:42|70061.95
20:06:43|70050.
20:06:44|70030.71
20:06:45|70030.72
20:06:46|70040.
20:06:46|70040.
20:06:48|70060.
20:06:48|70064.24
20:06:50|70064.25
20:06:50|70061.09
20:06:52|70061.09
20:06:53|70061.09
20:06:53|70086.77
20:06:55|70105.98
20:06:56|70109.37
20:06:57|70137.16
20:06:57|70129.24
20:06:59|70125.84
20:06:59|70121.11
20:07:00|70117.84
20:07:02|70143.31
20:07:02|70146.34
20:07:03|70161.09
20:07:05|70154.93
20:07:06|70136.45
20:07:06|70111.66
20:07:08|70143.54
20:07:08|70157.92
20:07:10|70170.99
20:07:11|70170.99
20:07:12|70170.98
20:07:13|70170.98
20:07:13|70128.86
20:07:14|70099.13
20:07:16|70100.58
20:07:16|70096.01
20:07:17|70096.12
20:07:18|70159.99
20:07:20|70144.76
20:07:20|70130.
20:07:21|70124.01
20:07:23|70116.01
20:07:24|70113.45
20:07:25|70116.
20:07:26|70118.14
20:07:26|70118.14
20:07:27|70141.1
20:07:29|70132.25
20:07:30|70127.15
20:07:31|70132.99
20:07:32|70140.
20:07:33|70130.01
20:07:34|70130.01
20:07:35|70142.12
20:07:36|70142.11
20:07:37|70130.51
20:07:38|70144.55
20:07:39|70170.
20:07:40|70164.01
20:07:41|70146.66
20:07:42|70146.67
20:07:43|70150.
20:07:44|70150.
20:07:45|70146.67
20:07:46|70146.66
20:07:47|70146.67
20:07:48|70140.01
20:07:49|70140.01
20:07:50|70140.01
20:07:51|70139.88
20:07:52|70124.61
20:07:53|70132.19
20:07:54|70116.02
20:07:55|70116.02
20:07:56|70116.01
20:07:57|70116.01
20:07:58|70113.46
20:07:59|70112.62
20:08:00|70112.63
20:08:01|70128.4
20:08:02|70116.02
20:08:03|70112.62
20:08:04|70112.62
20:08:05|70112.17
20:08:06|70100.
20:08:07|70076.
20:08:08|70064.25
20:08:09|70044.01
20:08:10|70044.01
20:08:11|70025.
20:08:12|70019.99
20:08:14|70019.99
20:08:14|70008.21
20:08:16|70016.
20:08:16|70037.58
20:08:17|70033.16
20:08:18|70023.02
20:08:19|70023.01
20:08:20|70020.84
20:08:21|70023.02
20:08:22|70027.51
20:08:23|70030.09
20:08:24|70080.14
20:08:25|70089.37
20:08:26|70092.73
20:08:27|70108.62
20:08:28|70117.32
20:08:29|70124.73
20:08:30|70110.97
20:08:31|70100.
20:08:32|70090.14
20:08:33|70090.14
20:08:34|70096.97
20:08:35|70108.54
20:08:36|70112.
20:08:38|70094.46
20:08:39|70090.15
20:08:40|70090.15
20:08:41|70090.15
20:08:42|70090.14
20:08:43|70090.15
20:08:44|70104.99
20:08:45|70132.
20:08:46|70132.
20:08:47|70112.24
20:08:48|70104.01
20:08:49|70096.01
20:08:50|70088.25
20:08:51|70088.26
20:08:52|70088.26
20:08:53|70088.26
20:08:54|70088.25
20:08:55|70088.25
20:08:56|70092.39
20:08:57|70092.4
20:08:58|70092.39
20:08:59|70092.4
20:09:00|70092.4
20:09:01|70092.39
20:09:02|70092.39
20:09:03|70092.4
20:09:04|70055.1
20:09:05|70055.1
20:09:06|70078.48
20:09:07|70068.68
20:09:08|70068.68
20:09:09|70061.11
20:09:10|70061.12
20:09:11|70061.11
20:09:12|70052.01
20:09:13|70050.27
20:09:14|70028.01
20:09:15|70024.83
20:09:16|70020.5
20:09:17|70020.51
20:09:18|70048.
20:09:19|70058.62
20:09:20|70061.09
20:09:21|70079.99
20:09:22|70061.37
20:09:23|70056.02
20:09:24|70071.21
20:09:25|70079.99
20:09:26|70090.14
20:09:27|70071.52
20:09:28|70066.05
20:09:29|70058.03
20:09:30|70056.39
20:09:31|70056.38
20:09:33|70059.99
20:09:33|70068.72
20:09:34|70077.52
20:09:35|70080.01
20:09:36|70085.06
20:09:38|70106.21
20:09:39|70110.27
20:09:40|70111.13
20:09:41|70131.99
20:09:42|70148.
20:09:43|70154.19
20:09:44|70161.
20:09:45|70166.65
20:09:46|70153.72
20:09:48|70141.11
20:09:49|70141.1
20:09:50|70150.28
20:09:51|70166.51
20:09:52|70166.51
20:09:52|70164.12
20:09:54|70166.52
20:09:55|70161.93
20:09:57|70150.4
20:09:57|70160.68
20:09:59|70160.67
20:09:59|70164.12
20:10:01|70164.12
20:10:02|70164.12
20:10:03|70187.25
20:10:04|70188.55
20:10:05|70188.98
20:10:06|70187.99
20:10:07|70180.11
20:10:08|70179.09
20:10:09|70169.67
20:10:10|70164.12
20:10:11|70164.11
20:10:12|70160.
20:10:13|70155.05
20:10:14|70155.06
20:10:15|70150.01
20:10:16|70152.18
20:10:17|70162.26
20:10:18|70168.
20:10:19|70136.66
20:10:20|70118.25
20:10:21|70102.4
20:10:23|70081.11
20:10:23|70070.
20:10:24|70100.
20:10:25|70004.76
20:10:27|70000.09
20:10:27|70054.68
20:10:28|70029.92
20:10:29|70056.02
20:10:30|70011.74
20:10:31|70000.01
20:10:32|70000.
20:10:33|70041.09
20:10:34|70041.1
20:10:35|70027.19
20:10:36|70019.88
20:10:37|70014.89
20:10:39|70025.92
20:10:40|70025.92
20:10:42|70036.
20:10:42|70036.
20:10:44|70036.
20:10:44|70036.
20:10:46|70035.99
20:10:47|70062.66
20:10:48|70055.99
20:10:48|70073.64
20:10:49|70079.22
20:10:51|70081.79
20:10:52|70090.68
20:10:53|70090.68
20:10:54|70079.34
20:10:54|70079.35
20:10:56|70079.35
20:10:56|70071.6
20:10:57|70071.61
20:10:58|70066.56
20:11:00|70071.19
20:11:01|70071.2
20:11:02|70071.19
20:11:03|70086.26
20:11:04|70088.43
20:11:05|70094.29
20:11:06|70081.23
20:11:06|70061.11
20:11:07|70061.11
20:11:08|70050.28
20:11:09|70072.
20:11:11|70056.01
20:11:12|70053.37
20:11:12|70066.77
20:11:13|70083.11
20:11:15|70083.12
20:11:15|70099.99
20:11:17|70094.28
20:11:17|70103.37
20:11:18|70103.37
20:11:20|70121.1
20:11:20|70131.78
20:11:22|70143.36
20:11:22|70143.36
20:11:24|70133.35
20:11:25|70141.73
20:11:25|70130.9
20:11:26|70134.68
20:11:27|70134.67
20:11:29|70134.68
20:11:30|70134.67
20:11:31|70134.68
20:11:32|70143.35
20:11:33|70164.11
20:11:34|70164.12
20:11:35|70164.11
20:11:36|70164.11
20:11:37|70159.18
20:11:38|70164.11
20:11:39|70164.12
20:11:40|70178.72
20:11:41|70178.72
20:11:42|70178.71
20:11:44|70178.72
20:11:45|70178.72
20:11:46|70186.05
20:11:47|70187.79
20:11:47|70178.72
20:11:48|70178.72
20:11:50|70178.72
20:11:50|70176.87
20:11:51|70164.69
20:11:52|70164.69
20:11:54|70164.12
20:11:54|70161.17
20:11:56|70161.16
20:11:56|70152.
20:11:57|70152.
20:11:58|70165.43
20:12:00|70172.
20:12:01|70164.71
20:12:03|70190.84
20:12:03|70179.43
20:12:05|70174.56
20:12:05|70153.71
20:12:06|70161.9
20:12:07|70161.9
20:12:08|70174.34
20:12:09|70175.72
20:12:11|70175.72
20:12:11|70175.72
20:12:12|70175.72
20:12:13|70153.9
20:12:14|70153.9
20:12:15|70153.89
20:12:16|70150.01
20:12:17|70150.01
20:12:18|70150.01
20:12:20|70156.
20:12:21|70156.
20:12:22|70155.99
20:12:22|70156.
20:12:23|70141.11
20:12:25|70141.11
20:12:25|70141.1
20:12:27|70141.1
20:12:28|70141.11
20:12:29|70141.11
20:12:30|70134.62
20:12:31|70134.62
20:12:32|70161.1
20:12:33|70167.21
20:12:34|70161.46
20:12:35|70161.46
20:12:36|70156.81
20:12:37|70148.34
20:12:38|70148.34
20:12:39|70141.13
20:12:40|70141.12
20:12:41|70151.99
20:12:42|70152.01
20:12:43|70138.06
20:12:45|70138.02
20:12:46|70138.81
20:12:46|70138.81
20:12:47|70133.36
20:12:49|70137.4
20:12:49|70133.36
20:12:51|70133.36
20:12:51|70133.36
20:12:52|70133.36
20:12:54|70125.88
20:12:55|70125.48
20:12:56|70125.49
20:12:57|70147.99
20:12:58|70150.01
20:12:59|70158.37
20:13:00|70169.58
20:13:01|70169.58
20:13:02|70162.67
20:13:03|70162.67
20:13:04|70168.33
20:13:05|70168.53
20:13:06|70178.58
20:13:07|70181.09
20:13:08|70183.14
20:13:09|70183.15
20:13:10|70183.15
20:13:11|70176.53
20:13:12|70178.71
20:13:13|70183.03
20:13:14|70200.
20:13:15|70200.
20:13:16|70216.54
20:13:17|70216.53
20:13:18|70204.
20:13:19|70204.
20:13:20|70200.01
20:13:21|70192.85
20:13:22|70184.01
20:13:23|70166.46
20:13:24|70163.57
20:13:25|70158.37
20:13:26|70158.37
20:13:27|70158.37
20:13:28|70158.36
20:13:29|70167.2
20:13:30|70167.21
20:13:31|70167.21
20:13:32|70167.21
20:13:33|70179.87
20:13:34|70184.01
20:13:35|70184.01
20:13:37|70192.
20:13:37|70173.4
20:13:38|70161.11
20:13:39|70156.81
20:13:40|70151.08
20:13:42|70151.09
20:13:43|70151.09
20:13:43|70159.48
20:13:45|70159.48
20:13:45|70151.09
20:13:46|70151.09
20:13:48|70151.09
20:13:49|70151.09
20:13:50|70159.9
20:13:51|70168.71
20:13:52|70169.82
20:13:53|70172.27
20:13:54|70172.27
20:13:55|70175.
20:13:56|70156.12
20:13:57|70157.66
20:13:58|70160.01
20:13:59|70160.01
20:14:00|70160.01
20:14:01|70160.01
20:14:02|70160.
20:14:03|70160.
20:14:04|70158.64
20:14:05|70154.87
20:14:06|70154.87
20:14:07|70154.86
20:14:08|70154.87
20:14:09|70154.86
20:14:10|70168.85
20:14:11|70168.85
20:14:12|70168.84
20:14:13|70168.85
20:14:14|70168.85
20:14:15|70168.85
20:14:16|70168.85
20:14:17|70168.85
20:14:18|70168.85
20:14:20|70151.51
20:14:21|70150.15
20:14:21|70150.14
20:14:22|70150.15
20:14:23|70150.15
20:14:24|70159.78
20:14:25|70159.79
20:14:26|70153.57
20:14:27|70153.56
20:14:28|70150.24
20:14:29|70145.64
20:14:30|70145.63
20:14:31|70141.11
20:14:32|70137.4
20:14:33|70137.41
20:14:34|70123.78
20:14:35|70112.
20:14:36|70112.01
20:14:38|70112.01
20:14:39|70118.11
20:14:39|70118.12
20:14:40|70108.12
20:14:41|70103.67
20:14:42|70103.67
20:14:44|70096.02
20:14:45|70096.02
20:14:46|70096.02
20:14:47|70103.37
20:14:48|70105.54
20:14:49|70108.11
20:14:50|70108.11
20:14:51|70105.89
20:14:52|70099.49
20:14:53|70099.48
20:14:54|70099.48
20:14:55|70105.72
20:14:56|70107.98
20:14:57|70116.
20:14:58|70121.09
20:14:59|70124.2
20:15:00|70124.19
20:15:01|70125.88
20:15:02|70125.88
20:15:03|70125.88
20:15:04|70118.12
20:15:05|70108.14
20:15:06|70101.11
20:15:07|70101.11
20:15:08|70101.11
20:15:09|70115.23
20:15:10|70092.19
20:15:11|70083.99
20:15:12|70078.96
20:15:13|70083.86
20:15:14|70077.07
20:15:15|70077.07
20:15:16|70088.95
20:15:17|70088.94
20:15:18|70101.09
20:15:19|70095.99
20:15:20|70096.89
20:15:21|70099.95
20:15:22|70099.95
20:15:23|70099.95
20:15:24|70086.54
20:15:25|70103.98
20:15:26|70112.
20:15:28|70112.
20:15:28|70116.41
20:15:30|70137.57
20:15:30|70142.8
20:15:31|70159.38
20:15:32|70169.58
20:15:33|70172.
20:15:35|70178.97
20:15:35|70178.98
20:15:36|70181.1
20:15:37|70207.99
20:15:39|70194.
20:15:40|70197.01
20:15:40|70207.99
20:15:41|70216.54
20:15:42|70228.
20:15:44|70245.05
20:15:45|70244.47
20:15:46|70244.47
20:15:47|70248.
20:15:48|70249.99
20:15:50|70249.99
20:15:51|70274.85
20:15:52|70292.05
20:15:53|70294.48
20:15:54|70299.33
20:15:55|70299.31
20:15:55|70344.
20:15:57|70343.85
20:15:58|70343.72
20:16:00|70344.01
20:16:01|70344.
20:16:01|70330.94
20:16:02|70336.01
20:16:03|70355.99
20:16:04|70368.61
20:16:05|70340.
20:16:06|70324.93
20:16:08|70310.01
20:16:08|70310.01
20:16:09|70316.46
20:16:10|70321.52
20:16:11|70310.01
20:16:12|70304.
20:16:13|70309.86
20:16:15|70345.62
20:16:15|70357.56
20:16:16|70372.95
20:16:17|70360.27
20:16:18|70348.01
20:16:19|70344.01
20:16:20|70361.3
20:16:22|70357.56
20:16:22|70376.
20:16:23|70384.03
20:16:24|70381.01
20:16:26|70381.01
20:16:26|70372.83
20:16:27|70368.17
20:16:28|70380.99
20:16:29|70381.
20:16:30|70381.
20:16:32|70372.01
20:16:33|70368.04
20:16:33|70381.
20:16:34|70381.05
20:16:35|70381.05
20:16:37|70381.05
20:16:37|70382.33
20:16:38|70383.19
20:16:39|70383.18
20:16:40|70383.19
20:16:41|70383.18
20:16:42|70392.82
20:16:43|70392.82
20:16:44|70376.01
20:16:45|70322.56
20:16:47|70337.9
20:16:48|70328.
20:16:49|70322.58
20:16:50|70309.17
20:16:51|70321.11
20:16:52|70346.64
20:16:53|70353.91
20:16:54|70353.92
20:16:55|70351.96
20:16:56|70351.73
20:16:57|70341.93
20:16:58|70341.94
20:16:59|70329.04
20:17:00|70329.03
20:17:01|70359.13
20:17:02|70371.1
20:17:03|70380.98
20:17:04|70384.1
20:17:05|70395.52
20:17:06|70376.01
20:17:07|70369.09
20:17:08|70366.5
20:17:09|70383.99
20:17:10|70386.7
20:17:11|70399.78
20:17:12|70387.37
20:17:13|70391.99
20:17:14|70391.99
20:17:15|70394.55
20:17:16|70400.66
20:17:17|70396.
20:17:19|70391.99
20:17:19|70404.2
20:17:20|70405.82
20:17:22|70399.5
20:17:22|70431.1
20:17:23|70500.
20:17:24|70480.55
20:17:25|70470.
20:17:26|70468.2
20:17:27|70488.
20:17:28|70499.99
20:17:29|70488.02
20:17:30|70493.88
20:17:31|70499.99
20:17:32|70492.06
20:17:33|70492.05
20:17:34|70492.06
20:17:35|70492.06
20:17:36|70492.05
20:17:37|70492.07
20:17:38|70500.
20:17:40|70500.33
20:17:40|70485.13
20:17:41|70476.01
20:17:42|70469.04
20:17:44|70460.
20:17:44|70446.78
20:17:45|70474.26
20:17:46|70488.98
20:17:47|70477.2
20:17:48|70444.01
20:17:49|70452.
20:17:51|70480.85
20:17:51|70485.37
20:17:52|70481.04
20:17:54|70476.03
20:17:55|70473.83
20:17:57|70466.61
20:17:57|70471.64
20:17:59|70468.
20:18:00|70460.01
20:18:01|70473.68
20:18:02|70462.05
20:18:03|70464.01
20:18:04|70462.15
20:18:05|70489.1
20:18:06|70476.2
20:18:07|70489.99
20:18:08|70484.01
20:18:09|70485.76
20:18:10|70469.01
20:18:11|70456.01
20:18:12|70468.83
20:18:13|70489.99
20:18:14|70484.01
20:18:15|70488.84
20:18:16|70489.2
20:18:17|70490.
20:18:18|70490.
20:18:19|70495.1
20:18:20|70489.19
20:18:21|70492.23
20:18:22|70492.24
20:18:23|70492.24
20:18:24|70492.24
20:18:25|70492.23
20:18:26|70489.21
20:18:27|70501.
20:18:28|70500.99
20:18:29|70492.85
20:18:30|70489.19
20:18:31|70487.
20:18:32|70476.03
20:18:33|70471.46
20:18:34|70470.01
20:18:35|70480.84
20:18:36|70480.84
20:18:37|70480.83
20:18:38|70480.59
20:18:39|70474.84
20:18:40|70474.84
20:18:42|70474.84
20:18:42|70492.22
20:18:43|70490.03
20:18:45|70488.01
20:18:45|70488.
20:18:46|70484.44
20:18:48|70480.85
20:18:48|70440.75
20:18:50|70424.
20:18:51|70412.16
20:18:52|70400.85
20:18:53|70400.84
20:18:54|70400.21
20:18:55|70394.03
20:18:56|70390.
20:18:57|70383.19
20:18:58|70370.27
20:18:59|70351.84
20:19:00|70343.86
20:19:01|70343.87
20:19:02|70366.01
20:19:03|70374.26
20:19:04|70386.97
20:19:05|70386.97
20:19:06|70386.96
20:19:07|70373.87
20:19:08|70373.04
20:19:09|70379.35
20:19:10|70379.34
20:19:11|70373.03
20:19:14|70361.93
20:19:16|70361.92
20:19:17|70361.92
20:19:17|70361.1
20:19:18|70361.1
20:19:20|70350.
20:19:20|70330.01
20:19:21|70330.01
20:19:22|70330.01
20:19:24|70328.36
20:19:24|70323.52
20:19:25|70323.52
20:19:26|70320.01
20:19:27|70320.
20:19:29|70303.67
20:19:29|70301.87
20:19:31|70315.68
20:19:32|70302.7
20:19:32|70295.84
20:19:33|70311.64
20:19:35|70311.64
20:19:36|70335.16
20:19:37|70335.15
20:19:37|70323.06
20:19:39|70329.25
20:19:39|70334.93
20:19:41|70334.94
20:19:42|70332.76
20:19:43|70332.75
20:19:43|70332.75
20:19:45|70330.77
20:19:45|70330.
20:19:46|70326.87
20:19:49|70324.21
20:19:49|70332.75
20:19:51|70339.36
20:19:52|70344.7
20:19:52|70340.63
20:19:53|70340.63
20:19:54|70340.63
20:19:55|70342.25
20:19:57|70345.66
20:19:57|70360.24
20:19:59|70367.01
20:20:00|70375.76
20:20:01|70375.76
20:20:01|70375.76
20:20:02|70375.75
20:20:03|70375.75
20:20:04|70385.18
20:20:05|70399.03
20:20:06|70385.22
20:20:08|70396.13
20:20:08|70397.59
20:20:10|70397.59
20:20:10|70398.75
20:20:11|70441.09
20:20:12|70497.32
20:20:13|70499.17
20:20:14|70500.19
20:20:15|70497.69
20:20:16|70492.01
20:20:17|70491.84
20:20:18|70491.83
20:20:19|70480.83
20:20:20|70483.99
20:20:21|70495.99
20:20:22|70496.
20:20:24|70496.8
20:20:24|70496.81
20:20:26|70496.82
20:20:26|70496.83
20:20:27|70490.92
20:20:28|70480.3
20:20:30|70489.15
20:20:30|70489.15
20:20:31|70489.15
20:20:32|70489.16
20:20:33|70489.15
20:20:34|70489.16
20:20:35|70489.15
20:20:36|70489.16
20:20:38|70489.15
20:20:38|70458.7
20:20:39|70450.02
20:20:40|70441.1
20:20:41|70435.44
20:20:42|70426.72
20:20:43|70410.
20:20:44|70410.01
20:20:45|70387.63
20:20:46|70407.6
20:20:47|70405.81
20:20:49|70405.82
20:20:50|70398.89
20:20:52|70393.74
20:20:52|70393.73
20:20:53|70386.51
20:20:54|70380.
20:20:56|70375.76
20:20:57|70375.75
20:20:58|70375.76
20:20:58|70375.76
20:21:00|70375.76
20:21:01|70375.75
20:21:01|70375.75
20:21:03|70386.57
20:21:03|70386.57
20:21:04|70382.11
20:21:06|70382.1
20:21:06|70364.9
20:21:07|70364.91
20:21:08|70364.91
20:21:09|70364.91
20:21:10|70364.91
20:21:11|70364.9
20:21:12|70364.9
20:21:13|70368.22
20:21:14|70372.02
20:21:15|70380.73
20:21:17|70380.73
20:21:17|70380.72
20:21:19|70368.65
20:21:19|70363.19
20:21:21|70363.18
20:21:21|70363.19
20:21:22|70363.19
20:21:23|70363.19
20:21:25|70363.19
20:21:26|70363.18
20:21:26|70363.19
20:21:27|70379.98
20:21:29|70387.98
20:21:30|70387.97
20:21:30|70397.46
20:21:31|70397.45
20:21:32|70397.45
20:21:33|70397.46
20:21:35|70397.48
20:21:35|70392.58
20:21:36|70380.
20:21:38|70379.99
20:21:39|70380.
20:21:39|70385.96
20:21:40|70385.96
20:21:41|70385.95
20:21:43|70385.95
20:21:44|70390.48
20:21:44|70390.48
20:21:46|70397.45
20:21:46|70397.45
20:21:48|70436.82
20:21:49|70475.93
20:21:51|70476.
20:21:52|70481.13
20:21:53|70471.19
20:21:54|70441.11
20:21:55|70441.11
20:21:56|70441.11
20:21:57|70441.11
20:21:58|70437.82
20:21:59|70437.81
20:22:00|70430.95
20:22:01|70410.3
20:22:02|70405.02
20:22:03|70405.02
20:22:04|70410.3
20:22:05|70410.31
20:22:06|70401.66
20:22:07|70401.66
20:22:09|70401.65
20:22:10|70401.65
20:22:10|70401.66
20:22:11|70401.66
20:22:12|70401.66
20:22:13|70401.66
20:22:14|70401.66
20:22:15|70401.4
20:22:16|70401.04
20:22:17|70401.05
20:22:18|70405.06
20:22:19|70401.05
20:22:20|70407.04
20:22:22|70409.4
20:22:22|70409.4
20:22:23|70409.4
20:22:25|70409.4
20:22:26|70409.4
20:22:27|70409.39
20:22:28|70409.4
20:22:28|70406.37
20:22:29|70385.96
20:22:30|70389.62
20:22:31|70387.43
20:22:32|70383.06
20:22:33|70383.06
20:22:35|70383.05
20:22:36|70392.
20:22:36|70380.01
20:22:37|70370.13
20:22:38|70370.13
20:22:40|70370.13
20:22:41|70364.01
20:22:41|70364.01
20:22:43|70364.01
20:22:43|70372.61
20:22:45|70375.66
20:22:45|70368.02
20:22:46|70367.95
20:22:48|70367.95
20:22:49|70367.94
20:22:49|70367.95
20:22:50|70367.94
20:22:53|70367.94
20:22:53|70367.95
20:22:55|70367.94
20:22:55|70367.95
20:22:56|70367.95
20:22:58|70367.95
20:22:58|70367.95
20:22:59|70367.94
20:23:01|70367.94
20:23:01|70367.95
20:23:02|70367.94
20:23:04|70367.94
20:23:05|70350.01
20:23:06|70350.01
20:23:06|70350.01
20:23:07|70350.01
20:23:08|70340.01
20:23:09|70330.83
20:23:11|70320.02
20:23:11|70304.
20:23:12|70326.38
20:23:14|70326.38
20:23:15|70326.38
20:23:16|70326.38
20:23:16|70337.67
20:23:17|70337.66
20:23:18|70328.01
20:23:20|70328.01
20:23:21|70356.46
20:23:21|70367.96
20:23:23|70367.96
20:23:23|70378.83
20:23:25|70378.83
20:23:26|70379.71
20:23:27|70379.71
20:23:28|70372.
20:23:29|70372.01
20:23:30|70378.83
20:23:31|70378.82
20:23:32|70396.33
20:23:33|70396.34
20:23:34|70400.
20:23:35|70400.
20:23:36|70400.
20:23:37|70399.99
20:23:38|70398.17
20:23:39|70396.34
20:23:40|70396.34
20:23:41|70401.1
20:23:42|70419.43
20:23:43|70421.09
20:23:44|70421.09
20:23:45|70426.4
20:23:46|70426.4
20:23:47|70426.73
20:23:48|70427.49
20:23:49|70427.49
20:23:50|70469.
20:23:51|70460.01
20:23:52|70460.01
20:23:53|70460.02
20:23:55|70460.02
20:23:56|70460.02
20:23:56|70460.01
20:23:58|70451.15
20:23:59|70451.16
20:24:01|70448.01
20:24:01|70441.12
20:24:03|70441.12
20:24:04|70434.01
20:24:05|70427.33
20:24:05|70421.1
20:24:07|70426.18
20:24:08|70426.17
20:24:08|70441.
20:24:09|70440.99
20:24:10|70440.99
20:24:11|70440.99
20:24:12|70441.
20:24:13|70441.
20:24:15|70441.
20:24:16|70441.
20:24:17|70459.98
20:24:18|70467.66
20:24:19|70473.69
20:24:19|70476.61
20:24:21|70476.6
20:24:22|70472.01
20:24:23|70468.
20:24:23|70464.01
20:24:25|70464.01
20:24:26|70464.01
20:24:27|70456.01
20:24:29|70456.
20:24:29|70456.01
20:24:30|70456.01
20:24:32|70451.16
20:24:32|70444.41
20:24:33|70430.
20:24:34|70430.
20:24:35|70400.
20:24:36|70400.39
20:24:37|70400.4
20:24:38|70400.4
20:24:39|70400.39
20:24:40|70397.67
20:24:41|70397.68
20:24:43|70392.01
20:24:43|70381.11
20:24:44|70366.26
20:24:45|70366.26
20:24:47|70366.25
20:24:47|70366.26
20:24:49|70366.26
20:24:49|70366.26
20:24:51|70374.53
20:24:51|70374.53
20:24:53|70374.52
20:24:54|70374.53
20:24:55|70377.77
20:24:57|70377.77
20:24:58|70377.77
20:24:59|70377.76
20:25:00|70377.77
20:25:01|70399.
20:25:03|70399.
20:25:03|70400.39
20:25:04|70397.67
20:25:05|70388.02
20:25:07|70381.39
20:25:08|70381.39
20:25:08|70381.4
20:25:09|70381.4
20:25:10|70381.39
20:25:11|70381.39
20:25:13|70386.47
20:25:13|70391.35
20:25:14|70391.35
20:25:15|70407.7
20:25:16|70410.21
20:25:17|70421.13
20:25:18|70416.05
20:25:19|70420.
20:25:20|70421.
20:25:21|70421.01
20:25:23|70421.01
20:25:23|70421.01
20:25:24|70421.01
20:25:26|70421.01
20:25:27|70425.6
20:25:27|70425.6
20:25:28|70425.61
20:25:29|70401.12
20:25:30|70403.3
20:25:31|70409.37
20:25:32|70412.35
20:25:34|70416.
20:25:34|70416.
20:25:36|70416.
20:25:36|70416.
20:25:38|70415.99
20:25:38|70415.99
20:25:39|70415.99
20:25:40|70416.
20:25:42|70416.
20:25:42|70416.
20:25:43|70416.
20:25:44|70415.99
20:25:46|70416.
20:25:46|70425.61
20:25:47|70426.18
20:25:48|70426.17
20:25:49|70426.17
20:25:50|70426.18
20:25:51|70446.34
20:25:52|70450.
20:25:54|70450.
20:25:56|70449.99
20:25:57|70450.
20:25:58|70449.99
20:25:59|70450.
20:25:59|70449.99
20:26:01|70442.56
20:26:02|70442.56
20:26:03|70442.57
20:26:04|70426.19
20:26:05|70428.6
20:26:06|70428.6
20:26:07|70428.59
20:26:08|70428.6
20:26:09|70428.6
20:26:10|70428.59
20:26:11|70428.59
20:26:12|70428.6
20:26:13|70428.6
20:26:14|70428.6
20:26:15|70433.67
20:26:16|70445.
20:26:17|70445.
20:26:18|70444.99
20:26:19|70449.98
20:26:20|70449.99
20:26:21|70449.99
20:26:22|70449.98
20:26:23|70449.98
20:26:24|70449.98
20:26:25|70459.48
20:26:26|70459.99
20:26:27|70460.
20:26:28|70459.99
20:26:29|70460.
20:26:31|70459.99
20:26:31|70459.99
20:26:33|70460.
20:26:33|70464.9
20:26:34|70467.09
20:26:35|70467.66
20:26:36|70467.66
20:26:37|70467.65
20:26:39|70469.56
20:26:39|70469.99
20:26:40|70469.99
20:26:41|70472.88
20:26:42|70416.58
20:26:43|70416.01
20:26:44|70426.71
20:26:45|70420.78
20:26:46|70417.57
20:26:47|70417.56
20:26:48|70413.66
20:26:49|70401.
20:26:50|70401.01
20:26:51|70401.01
20:26:52|70392.01
20:26:53|70392.
20:26:54|70384.
20:26:56|70384.
20:26:57|70384.01
20:26:58|70384.
20:26:59|70384.01
20:27:00|70384.01
20:27:01|70384.
20:27:02|70401.22
20:27:03|70406.37
20:27:04|70415.98
20:27:05|70415.99
20:27:06|70419.95
20:27:07|70421.1
20:27:08|70421.1
20:27:09|70421.09
20:27:10|70415.99
20:27:11|70411.33
20:27:12|70395.03
20:27:13|70392.03
20:27:14|70392.03
20:27:15|70392.03
20:27:16|70392.02
20:27:17|70392.02
20:27:18|70392.02
20:27:19|70384.02
20:27:20|70384.02
20:27:21|70384.02
20:27:22|70384.01
20:27:23|70386.2
20:27:24|70386.19
20:27:25|70387.99
20:27:26|70410.54
20:27:27|70410.55
20:27:28|70410.55
20:27:29|70415.62
20:27:30|70424.
20:27:31|70424.
20:27:32|70423.99
20:27:33|70424.
20:27:34|70423.99
20:27:35|70424.
20:27:36|70423.99
20:27:37|70423.99
20:27:38|70424.
20:27:39|70423.99
20:27:40|70424.
20:27:41|70424.
20:27:42|70423.99
20:27:43|70424.
20:27:44|70423.99
20:27:45|70424.
20:27:46|70424.
20:27:47|70424.
20:27:48|70441.1
20:27:49|70441.09
20:27:50|70441.09
20:27:51|70444.2
20:27:52|70444.21
20:27:53|70449.97
20:27:54|70449.98
20:27:55|70449.98
20:27:56|70449.97
20:27:58|70449.98
20:27:59|70449.97
20:27:59|70449.98
20:28:00|70449.98
20:28:02|70449.97
20:28:03|70440.
20:28:04|70424.01
20:28:05|70424.01
20:28:05|70424.01
20:28:07|70424.
20:28:07|70416.
20:28:09|70429.54
20:28:10|70434.99
20:28:11|70435.
20:28:12|70436.25
20:28:13|70436.25
20:28:14|70425.41
20:28:16|70439.95
20:28:16|70437.63
20:28:18|70437.63
20:28:18|70457.62
20:28:19|70459.37
20:28:20|70459.99
20:28:21|70459.99
20:28:23|70459.99
20:28:24|70459.99
20:28:25|70459.99
20:28:26|70469.74
20:28:27|70469.75
20:28:28|70469.75
20:28:29|70469.74
20:28:30|70479.68
20:28:31|70479.68
20:28:32|70483.36
20:28:34|70486.47
20:28:34|70486.47
20:28:35|70486.47
20:28:36|70486.47
20:28:37|70486.48
20:28:39|70499.17
20:28:39|70533.
20:28:40|70545.67
20:28:41|70553.38
20:28:42|70563.3
20:28:43|70565.25
20:28:45|70590.58
20:28:45|70596.09
20:28:46|70590.69
20:28:48|70590.68
20:28:48|70619.02
20:28:49|70601.1
20:28:50|70611.93
20:28:51|70662.58
20:28:52|70690.44
20:28:54|70695.83
20:28:54|70660.26
20:28:55|70640.
20:28:56|70636.6
20:28:57|70641.11
20:28:59|70665.1
20:28:59|70665.11
20:29:01|70647.47
20:29:02|70647.47
20:29:03|70634.13
20:29:04|70618.87
20:29:06|70599.6
20:29:06|70576.93
20:29:07|70588.
20:29:09|70563.3
20:29:09|70562.1
20:29:10|70545.68
20:29:12|70541.1
20:29:12|70535.93
20:29:13|70535.94
20:29:14|70535.94
20:29:15|70524.
20:29:16|70539.99
20:29:17|70551.15
20:29:18|70542.97
20:29:20|70535.95
20:29:20|70535.95
20:29:21|70535.95
20:29:23|70541.03
20:29:23|70551.18
20:29:24|70560.
20:29:25|70559.99
20:29:26|70562.1
20:29:27|70562.09
20:29:29|70562.1
20:29:29|70579.6
20:29:30|70577.78
20:29:31|70598.78
20:29:32|70592.72
20:29:34|70581.1
20:29:35|70581.11
20:29:35|70581.1
20:29:37|70564.
20:29:37|70564.01
20:29:38|70564.
20:29:39|70546.44
20:29:40|70561.1
20:29:41|70579.5
20:29:42|70579.49
20:29:43|70580.99
20:29:45|70570.61
20:29:46|70574.03
20:29:47|70574.04
20:29:48|70562.93
20:29:49|70561.85
20:29:50|70561.85
20:29:51|70561.84
20:29:52|70560.29
20:29:53|70560.3
20:29:54|70560.3
20:29:55|70550.
20:29:56|70546.44
20:29:57|70545.69
20:29:58|70545.68
20:29:59|70545.68
20:30:00|70545.69
20:30:01|70545.68
20:30:02|70534.32
20:30:03|70529.37
20:30:04|70521.1
20:30:05|70520.06
20:30:06|70524.46
20:30:07|70529.56
20:30:09|70540.
20:30:09|70540.
20:30:10|70524.89
20:30:11|70524.89
20:30:13|70524.89
20:30:13|70524.89
20:30:14|70524.89
20:30:15|70560.79
20:30:16|70551.65
20:30:17|70532.87
20:30:18|70540.66
20:30:19|70524.91
20:30:20|70532.18
20:30:21|70552.
20:30:22|70560.78
20:30:23|70568.68
20:30:24|70569.16
20:30:25|70574.03
20:30:26|70581.11
20:30:27|70577.43
20:30:28|70577.44
20:30:29|70577.43
20:30:30|70583.23
20:30:31|70586.88
20:30:32|70587.23
20:30:33|70576.
20:30:34|70576.01
20:30:35|70572.93
20:30:36|70564.
20:30:37|70561.11
20:30:38|70550.
20:30:39|70550.
20:30:40|70549.38
20:30:41|70541.28
20:30:42|70549.26
20:30:43|70546.43
20:30:44|70542.19
20:30:45|70530.51
20:30:46|70521.95
20:30:47|70521.95
20:30:48|70560.
20:30:49|70554.75
20:30:50|70559.84
20:30:51|70564.35
20:30:52|70564.36
20:30:53|70564.35
20:30:54|70564.35
20:30:55|70556.02
20:30:56|70556.02
20:30:57|70552.23
20:30:59|70558.89
20:30:59|70558.89
20:31:01|70556.02
20:31:03|70571.99
20:31:03|70557.45
20:31:04|70557.46
20:31:06|70557.46
20:31:06|70557.46
20:31:07|70557.46
20:31:08|70550.
20:31:09|70550.01
20:31:10|70527.87
20:31:11|70535.9
20:31:12|70535.91
20:31:13|70535.9
20:31:14|70535.9
20:31:15|70535.9
20:31:17|70554.69
20:31:17|70556.87
20:31:19|70556.87
20:31:20|70556.87
20:31:20|70554.73
20:31:22|70552.93
20:31:22|70552.93
20:31:23|70552.92
20:31:24|70552.93
20:31:25|70556.86
20:31:26|70556.86
20:31:28|70556.86
20:31:28|70576.54
20:31:29|70577.08
20:31:30|70577.08
20:31:31|70577.07
20:31:32|70577.07
20:31:33|70577.08
20:31:35|70564.02
20:31:35|70564.01
20:31:36|70564.02
20:31:37|70564.01
20:31:39|70564.01
20:31:39|70552.92
20:31:40|70552.92
20:31:42|70552.93
20:31:42|70568.66
20:31:43|70576.
20:31:44|70576.
20:31:45|70575.99
20:31:46|70576.
20:31:47|70575.99
20:31:48|70576.
20:31:49|70576.
20:31:51|70576.
20:31:52|70592.75
20:31:53|70592.88
20:31:53|70592.87
20:31:55|70601.09
20:31:55|70607.28
20:31:56|70607.29
20:31:58|70628.
20:31:58|70630.56
20:32:00|70634.48
20:32:02|70641.92
20:32:03|70630.57
20:32:03|70637.2
20:32:05|70651.98
20:32:06|70669.67
20:32:07|70676.37
20:32:08|70667.66
20:32:09|70672.
20:32:10|70678.54
20:32:11|70678.6
20:32:12|70685.69
20:32:13|70685.69
20:32:14|70696.27
20:32:15|70710.17
20:32:16|70719.03
20:32:18|70719.04
20:32:18|70741.66
20:32:19|70741.85
20:32:20|70737.73
20:32:22|70728.85
20:32:22|70739.61
20:32:23|70746.24
20:32:25|70746.24
20:32:26|70741.88
20:32:26|70730.64
20:32:27|70706.94
20:32:28|70713.16
20:32:29|70701.18
20:32:30|70694.13
20:32:31|70705.39
20:32:32|70694.17
20:32:33|70694.18
20:32:34|70685.26
20:32:36|70699.3
20:32:36|70713.17
20:32:37|70709.64
20:32:38|70703.75
20:32:39|70691.14
20:32:40|70685.27
20:32:41|70685.27
20:32:43|70680.01
20:32:44|70676.01
20:32:45|70676.01
20:32:45|70686.66
20:32:46|70701.1
20:32:47|70711.59
20:32:48|70705.91
20:32:49|70705.92
20:32:51|70729.03
20:32:52|70729.02
20:32:52|70729.02
20:32:53|70733.58
20:32:54|70750.63
20:32:55|70752.52
20:32:56|70752.52
20:32:57|70752.51
20:32:58|70752.56
20:33:00|70752.56
20:33:01|70744.01
20:33:02|70747.88
20:33:03|70746.74
20:33:05|70746.73
20:33:06|70740.96
20:33:07|70740.97
20:33:07|70740.96
20:33:09|70733.57
20:33:09|70729.24
20:33:11|70740.96
20:33:12|70740.96
20:33:13|70785.96
20:33:13|70783.3
20:33:15|70768.52
20:33:15|70755.13
20:33:17|70741.1
20:33:18|70732.01
20:33:18|70724.72
20:33:19|70721.79
20:33:20|70723.09
20:33:21|70722.58
20:33:23|70714.72
20:33:24|70716.91
20:33:25|70721.09
20:33:26|70721.1
20:33:27|70721.09
20:33:28|70726.11
20:33:29|70725.49
20:33:29|70725.64
20:33:30|70728.
20:33:31|70728.01
20:33:32|70727.68
20:33:34|70712.
20:33:34|70711.6
20:33:36|70732.
20:33:36|70741.1
20:33:37|70741.09
20:33:39|70755.27
20:33:40|70758.79
20:33:40|70767.71
20:33:41|70768.52
20:33:42|70768.53
20:33:44|70768.52
20:33:45|70768.12
20:33:46|70768.11
20:33:47|70741.31
20:33:48|70720.01
20:33:49|70715.24
20:33:49|70723.89
20:33:51|70726.04
20:33:52|70726.04
20:33:53|70738.23
20:33:54|70741.09
20:33:55|70721.18
20:33:56|70721.18
20:33:57|70721.17
20:33:58|70708.74
20:33:59|70707.15
20:34:00|70700.01
20:34:01|70717.45
20:34:03|70717.46
20:34:04|70717.46
20:34:04|70719.98
20:34:06|70735.99
20:34:08|70736.
20:34:09|70723.57
20:34:09|70723.57
20:34:10|70723.58
20:34:11|70723.58
20:34:12|70725.77
20:34:13|70718.48
20:34:14|70714.91
20:34:15|70701.1
20:34:17|70701.1
20:34:17|70701.11
20:34:18|70712.
20:34:20|70712.
20:34:20|70707.74
20:34:21|70701.1
20:34:22|70701.11
20:34:23|70701.1
20:34:24|70701.11
20:34:25|70701.1
20:34:26|70695.25
20:34:27|70699.86
20:34:29|70699.86
20:34:29|70699.86
20:34:30|70696.61
20:34:31|70696.62
20:34:33|70692.17
20:34:33|70678.06
20:34:34|70661.87
20:34:36|70661.88
20:34:36|70660.01
20:34:37|70647.23
20:34:39|70647.24
20:34:39|70647.24
20:34:40|70647.23
20:34:42|70649.43
20:34:42|70649.42
20:34:43|70649.43
20:34:44|70649.43
20:34:46|70649.42
20:34:46|70664.78
20:34:47|70674.24
20:34:48|70686.58
20:34:50|70686.57
20:34:50|70719.01
20:34:52|70737.68
20:34:52|70737.67
20:34:53|70737.68
20:34:54|70735.49
20:34:55|70735.49
20:34:56|70720.
20:34:57|70720.01
20:34:59|70720.
20:35:00|70720.
20:35:01|70720.01
20:35:02|70720.01
20:35:03|70706.29
20:35:04|70703.2
20:35:05|70696.61
20:35:06|70723.99
20:35:07|70736.
20:35:08|70748.
20:35:09|70747.39
20:35:10|70738.12
20:35:11|70743.3
20:35:12|70743.3
20:35:14|70743.3
20:35:15|70743.29
20:35:15|70743.31
20:35:16|70755.51
20:35:18|70755.5
20:35:18|70755.51
20:35:20|70746.95
20:35:21|70732.01
20:35:22|70737.1
20:35:24|70757.95
20:35:24|70744.
20:35:25|70737.23
20:35:26|70737.22
20:35:27|70768.12
20:35:28|70773.21
20:35:29|70773.22
20:35:30|70773.21
20:35:31|70773.21
20:35:33|70773.22
20:35:33|70766.02
20:35:34|70746.95
20:35:35|70746.96
20:35:36|70746.95
20:35:37|70746.95
20:35:38|70751.67
20:35:39|70755.9
20:35:40|70755.91
20:35:42|70755.91
20:35:42|70755.9
20:35:43|70755.9
20:35:44|70755.9
20:35:45|70755.9
20:35:47|70755.9
20:35:47|70755.91
20:35:48|70755.91
20:35:49|70755.91
20:35:50|70755.9
20:35:51|70755.91
20:35:53|70755.91
20:35:54|70751.8
20:35:55|70765.7
20:35:56|70772.77
20:35:57|70779.99
20:35:58|70780.
20:35:59|70780.
20:36:00|70780.
20:36:01|70780.
20:36:02|70774.89
20:36:03|70772.01
20:36:05|70766.29
20:36:06|70766.28
20:36:07|70760.01
20:36:08|70760.01
20:36:09|70736.01
20:36:10|70727.29
20:36:10|70727.29
20:36:11|70756.99
20:36:13|70756.99
20:36:14|70756.99
20:36:15|70750.27
20:36:16|70750.28
20:36:17|70750.27
20:36:18|70750.28
20:36:19|70747.81
20:36:20|70763.02
20:36:21|70772.63
20:36:22|70772.63
20:36:23|70772.63
20:36:24|70772.63
20:36:25|70772.63
20:36:26|70776.94
20:36:27|70779.99
20:36:28|70780.
20:36:29|70779.99
20:36:30|70779.99
20:36:31|70780.
20:36:32|70760.12
20:36:33|70781.1
20:36:34|70776.26
20:36:35|70776.26
20:36:36|70776.27
20:36:37|70776.26
20:36:38|70793.15
20:36:39|70792.08
20:36:40|70809.85
20:36:42|70816.56
20:36:42|70816.56
20:36:43|70816.56
20:36:44|70810.
20:36:45|70810.85
20:36:46|70810.86
20:36:48|70810.85
20:36:48|70810.85
20:36:49|70813.23
20:36:50|70813.22
20:36:52|70813.22
20:36:52|70813.22
20:36:54|70804.
20:36:54|70804.01
20:36:55|70804.
20:36:56|70804.
20:36:57|70788.01
20:36:58|70788.
20:36:59|70776.27
20:37:00|70776.28
20:37:01|70776.27
20:37:02|70755.97
20:37:03|70781.1
20:37:05|70784.29
20:37:06|70764.
20:37:07|70764.01
20:37:08|70732.02
20:37:09|70727.29
20:37:10|70727.29
20:37:11|70727.29
20:37:12|70727.28
20:37:13|70741.11
20:37:15|70770.66
20:37:15|70773.37
20:37:17|70773.37
20:37:17|70773.36
20:37:18|70773.37
20:37:20|70778.46
20:37:20|70773.36
20:37:22|70757.97
20:37:23|70778.56
20:37:24|70780.
20:37:24|70780.
20:37:25|70781.1
20:37:26|70781.1
20:37:28|70781.09
20:37:29|70781.09
20:37:29|70773.36
20:37:31|70762.31
20:37:31|70803.87
20:37:33|70797.49
20:37:34|70782.25
20:37:35|70770.
20:37:36|70764.56
20:37:37|70764.55
20:37:38|70764.56
20:37:39|70764.56
20:37:40|70764.55
20:37:41|70764.55
20:37:42|70793.32
20:37:43|70810.
20:37:44|70810.
20:37:45|70816.
20:37:46|70815.99
20:37:47|70809.8
20:37:48|70817.97
20:37:50|70819.99
20:37:50|70820.
20:37:51|70807.19
20:37:52|70801.11
20:37:53|70801.11
20:37:54|70800.
20:37:55|70800.01
20:37:56|70798.98
20:37:57|70798.98
20:37:58|70798.98
20:37:59|70798.97
20:38:00|70795.36
20:38:01|70790.64
20:38:02|70790.64
20:38:03|70790.65
20:38:04|70790.65
20:38:06|70794.94
20:38:07|70794.93
20:38:08|70794.94
20:38:09|70794.93
20:38:10|70794.93
20:38:12|70786.96
20:38:12|70770.
20:38:13|70768.07
20:38:14|70768.06
20:38:15|70765.96
20:38:16|70767.63
20:38:18|70774.77
20:38:18|70795.49
20:38:20|70795.48
20:38:20|70795.49
20:38:22|70806.06
20:38:23|70799.99
20:38:23|70799.99
20:38:25|70799.99
20:38:25|70799.98
20:38:27|70772.69
20:38:28|70765.9
20:38:28|70765.91
20:38:30|70765.9
20:38:31|70765.91
20:38:32|70765.9
20:38:33|70765.91
20:38:34|70777.23
20:38:35|70783.98
20:38:36|70783.99
20:38:37|70783.98
20:38:38|70783.99
20:38:39|70783.98
20:38:40|70801.62
20:38:41|70801.62
20:38:42|70801.63
20:38:43|70801.62
20:38:44|70801.62
20:38:45|70801.62
20:38:46|70791.31
20:38:47|70791.31
20:38:48|70804.18
20:38:49|70804.17
20:38:50|70804.17
20:38:51|70798.89
20:38:52|70798.9
20:38:53|70798.9
20:38:54|70798.9
20:38:55|70801.64
20:38:56|70816.13
20:38:57|70824.19
20:38:58|70826.31
20:38:59|70838.18
20:39:00|70840.68
20:39:01|70907.17
20:39:02|70892.01
20:39:03|70882.17
20:39:04|70873.27
20:39:05|70873.28
20:39:06|70884.59
20:39:08|70884.6
20:39:09|70862.11
20:39:10|70862.11
20:39:10|70879.98
20:39:13|70889.72
20:39:14|70889.72
20:39:15|70879.98
20:39:15|70923.06
20:39:16|70931.55
20:39:18|70948.31
20:39:18|70948.31
20:39:19|70948.31
20:39:20|70921.11
20:39:21|70931.25
20:39:22|70941.55
20:39:23|70933.65
20:39:24|70924.46
20:39:25|70924.47
20:39:26|70924.47
20:39:27|70929.36
20:39:29|70933.5
20:39:29|70941.56
20:39:30|70953.57
20:39:31|70959.45
20:39:33|70972.
20:39:33|70985.87
20:39:35|70983.66
20:39:36|70969.3
20:39:36|70980.26
20:39:37|70976.69
20:39:38|70964.01
20:39:40|70964.01
20:39:40|70964.01
20:39:41|70950.
20:39:42|70946.26
20:39:43|70956.
20:39:44|71000.
20:39:45|71019.11
20:39:46|71004.06
20:39:47|71004.06
20:39:48|70995.12
20:39:50|70995.12
20:39:51|70995.12
20:39:52|70998.96
20:39:53|71052.
20:39:54|71037.99
20:39:55|71038.
20:39:56|71051.99
20:39:57|71052.
20:39:58|71097.97
20:39:59|71107.43
20:40:00|71097.77
20:40:01|71100.15
20:40:02|71137.39
20:40:03|71129.24
20:40:04|71148.99
20:40:05|71199.
20:40:06|71173.4
20:40:07|71167.99
20:40:09|71139.07
20:40:10|71125.6
20:40:11|71103.76
20:40:12|71092.96
20:40:13|71081.1
20:40:14|71081.1
20:40:15|71070.01
20:40:16|71061.66
20:40:17|71055.56
20:40:18|71039.99
20:40:19|71033.75
20:40:21|71038.61
20:40:21|71021.1
20:40:23|71015.92
20:40:23|70983.12
20:40:24|70989.3
20:40:25|71007.61
20:40:26|71012.92
20:40:27|70989.3
20:40:28|70983.64
20:40:29|70975.18
20:40:30|70979.99
20:40:32|70990.4
20:40:32|70972.
20:40:33|70967.26
20:40:34|70961.1
20:40:35|70968.
20:40:36|70968.
20:40:37|71003.97
20:40:38|71007.98
20:40:39|71005.37
20:40:41|70999.61
20:40:41|70989.82
20:40:42|71007.5
20:40:43|71071.
20:40:45|71067.67
20:40:45|71048.01
20:40:46|71043.99
20:40:47|71043.98
20:40:48|71040.12
20:40:49|71032.01
20:40:50|71032.
20:40:51|71026.29
20:40:52|71024.09
20:40:53|71020.01
20:40:54|71011.01
20:40:55|71011.02
20:40:57|71003.68
20:40:57|70994.46
20:40:58|71006.01
20:40:59|71003.43
20:41:00|70995.3
20:41:01|70970.34
20:41:02|70964.74
20:41:03|70991.03
20:41:04|70996.01
20:41:05|71005.9
20:41:07|71009.69
20:41:07|71028.24
20:41:09|70981.1
20:41:10|70970.
20:41:11|71019.21
20:41:12|71030.43
20:41:13|71043.83
20:41:14|71036.01
20:41:15|71050.
20:41:16|71066.78
20:41:17|71073.26
20:41:18|71076.
20:41:19|71072.71
20:41:20|71072.71
20:41:21|71072.72
20:41:22|71072.72
20:41:23|71096.46
20:41:25|71100.69
20:41:26|71088.02
20:41:26|71088.01
20:41:28|71100.
20:41:28|71102.71
20:41:29|71102.72
20:41:30|71091.03
20:41:31|71087.09
20:41:32|71087.1
20:41:34|71081.92
20:41:34|71086.01
20:41:35|71086.01
20:41:36|71102.7
20:41:38|71102.7
20:41:38|71102.7
20:41:39|71102.7
20:41:40|71112.21
20:41:41|71112.21
20:41:42|71124.99
20:41:44|71125.
20:41:44|71121.09
20:41:45|71112.44
20:41:46|71112.44
20:41:48|71112.45
20:41:48|71112.2
20:41:49|71104.
20:41:51|71104.01
20:41:51|71094.42
20:41:52|71094.42
20:41:53|71087.1
20:41:54|71071.01
20:41:55|71051.01
20:41:57|71051.01
20:41:58|71053.21
20:41:58|71045.88
20:42:00|71045.89
20:42:00|71045.88
20:42:02|71041.1
20:42:03|71040.01
20:42:04|71032.02
20:42:05|71032.01
20:42:05|71032.02
20:42:06|71032.02
20:42:07|71032.04
20:42:08|71032.08
20:42:10|71038.13
20:42:11|71038.12
20:42:12|71038.12
20:42:13|71027.31
20:42:15|71030.93
20:42:16|71025.79
20:42:17|71025.8
20:42:18|71025.8
20:42:19|71025.8
20:42:20|71000.
20:42:21|70998.7
20:42:22|70993.75
20:42:23|70988.73
20:42:24|70988.74
20:42:25|70988.74
20:42:26|70988.74
20:42:27|70988.73
20:42:28|70988.74
20:42:29|70983.91
20:42:30|70981.11
20:42:31|70976.01
20:42:32|70973.81
20:42:33|70965.9
20:42:34|70964.2
20:42:35|70961.12
20:42:36|70973.32
20:42:37|70973.32
20:42:38|70971.62
20:42:39|70961.13
20:42:40|70961.13
20:42:41|70961.13
20:42:42|70949.91
20:42:43|70949.91
20:42:44|70949.68
20:42:45|70948.43
20:42:46|70945.55
20:42:47|70945.54
20:42:48|70945.54
20:42:49|70945.55
20:42:50|70945.54
20:42:51|70945.54
20:42:52|70945.54
20:42:53|70945.55
20:42:54|70937.84
20:42:55|70935.35
20:42:56|70935.34
20:42:57|70927.46
20:42:58|70927.45
20:42:59|70929.25
20:43:00|70935.35
20:43:02|70937.21
20:43:02|70937.2
20:43:03|70937.2
20:43:04|70925.25
20:43:05|70925.25
20:43:06|70930.35
20:43:07|70930.36
20:43:08|70930.36
20:43:09|70930.35
20:43:11|70930.36
20:43:13|70925.06
20:43:14|70925.05
20:43:14|70925.06
20:43:16|70925.06
20:43:16|70925.06
20:43:17|70925.05
20:43:18|70925.06
20:43:19|70925.06
20:43:21|70925.06
20:43:22|70925.06
20:43:23|70925.06
20:43:24|70925.05
20:43:24|70925.06
20:43:25|70900.
20:43:27|70899.49
20:43:28|70891.24
20:43:29|70888.88
20:43:30|70888.89
20:43:31|70888.88
20:43:32|70887.26
20:43:33|70885.11
20:43:33|70879.99
20:43:35|70879.98
20:43:35|70879.99
20:43:36|70879.99
20:43:37|70879.99
20:43:39|70879.59
20:43:40|70878.5
20:43:41|70865.75
20:43:42|70865.74
20:43:43|70865.74
20:43:43|70859.46
20:43:45|70851.43
20:43:46|70842.87
20:43:47|70801.14
20:43:48|70823.48
20:43:49|70835.99
20:43:51|70809.9
20:43:52|70809.91
20:43:52|70801.23
20:43:54|70801.11
20:43:55|70818.21
20:43:56|70859.46
20:43:57|70859.45
20:43:58|70859.46
20:43:59|70859.45
20:44:00|70859.46
20:44:01|70861.66
20:44:03|70861.66
20:44:04|70861.66
20:44:04|70856.8
20:44:05|70857.23
20:44:06|70869.99
20:44:07|70870.
20:44:09|70867.43
20:44:10|70867.44
20:44:10|70894.15
20:44:12|70898.91
20:44:14|70909.99
20:44:15|70901.9
20:44:16|70901.91
20:44:17|70901.9
20:44:18|70898.91
20:44:19|70904.24
20:44:20|70920.
20:44:21|70920.
20:44:22|70937.2
20:44:23|70937.19
20:44:25|70937.19
20:44:26|70937.2
20:44:26|70931.24
20:44:28|70929.36
20:44:28|70929.35
20:44:30|70914.12
20:44:31|70912.
20:44:31|70912.
20:44:32|70912.
20:44:34|70912.01
20:44:35|70896.71
20:44:35|70892.05
20:44:36|70883.09
20:44:37|70883.08
20:44:39|70883.08
20:44:39|70883.08
20:44:41|70883.09
20:44:42|70868.15
20:44:43|70862.65
20:44:44|70836.
20:44:45|70842.14
20:44:46|70849.99
20:44:47|70849.99
20:44:48|70849.99
20:44:49|70850.
20:44:50|70849.99
20:44:51|70841.14
20:44:53|70838.8
20:44:53|70837.08
20:44:54|70827.13
20:44:55|70827.13
20:44:57|70834.28
20:44:58|70834.29
20:44:58|70839.77
20:44:59|70853.5
20:45:01|70860.
20:45:01|70860.
20:45:02|70850.77
20:45:03|70843.83
20:45:04|70829.98
20:45:05|70870.8
20:45:06|70898.95
20:45:07|70910.96
20:45:08|70899.16
20:45:09|70899.16
20:45:10|70899.16
20:45:11|70894.47
20:45:12|70883.11
20:45:14|70881.5
20:45:15|70894.45
20:45:16|70952.33
20:45:18|70962.61
20:45:18|70974.61
20:45:19|70951.6
20:45:20|70964.01
20:45:21|70979.98
20:45:22|70979.97
20:45:23|70979.98
20:45:24|70972.73
20:45:26|70972.73
20:45:26|70954.24
20:45:27|70956.58
20:45:28|70953.49
20:45:29|70953.49
20:45:31|70953.49
20:45:32|70953.49
20:45:33|70953.48
20:45:33|70953.49
20:45:34|70960.
20:45:36|70953.7
20:45:36|70953.71
20:45:37|70953.71
20:45:38|70953.71
20:45:40|70953.7
20:45:41|70936.02
20:45:42|70961.1
20:45:42|70961.09
20:45:44|70961.09
20:45:45|70961.1
20:45:46|70961.1
20:45:46|70961.09
20:45:48|70961.1
20:45:48|70979.99
20:45:50|70999.99
20:45:51|70996.01
20:45:52|71011.6
20:45:53|71007.85
20:45:53|71007.86
20:45:55|71007.85
20:45:55|71007.86
20:45:56|71007.86
20:45:58|71007.85
20:45:59|71007.85
20:45:59|71007.85
20:46:00|71007.85
20:46:01|71019.99
20:46:03|71028.24
20:46:03|71028.23
20:46:04|71019.28
20:46:06|71019.29
20:46:07|71019.29
20:46:08|71028.23
20:46:09|71028.23
20:46:10|71037.05
20:46:11|71037.06
20:46:12|71055.99
20:46:13|71044.
20:46:15|71059.95
20:46:16|71048.
20:46:16|71038.02
20:46:18|71032.01
20:46:19|71021.1
20:46:20|71016.01
20:46:20|71007.85
20:46:22|71002.74
20:46:23|71002.74
20:46:24|70996.02
20:46:24|71010.74
20:46:26|71048.
20:46:27|71048.
20:46:27|71051.47
20:46:29|71041.52
20:46:30|71041.52
20:46:31|71041.51
20:46:32|71048.55
20:46:33|71048.54
20:46:34|71048.54
20:46:35|71057.96
20:46:36|71069.98
20:46:37|71069.99
20:46:38|71069.98
20:46:39|71095.07
20:46:40|71085.03
20:46:41|71085.02
20:46:42|71087.23
20:46:43|71087.23
20:46:44|71087.23
20:46:45|71087.63
20:46:46|71099.98
20:46:47|71090.87
20:46:48|71080.59
20:46:49|71074.27
20:46:50|71080.27
20:46:51|71080.27
20:46:52|71068.
20:46:53|71082.77
20:46:54|71081.03
20:46:55|71081.04
20:46:56|71081.03
20:46:57|71081.03
20:46:58|71066.05
20:46:59|71076.
20:47:00|71075.99
20:47:02|71075.99
20:47:02|71060.
20:47:03|71065.68
20:47:04|71071.98
20:47:06|71071.99
20:47:06|71066.87
20:47:08|71072.02
20:47:08|71072.03
20:47:09|71056.5
20:47:10|71052.19
20:47:11|71025.01
20:47:12|71023.98
20:47:13|71023.97
20:47:14|71068.
20:47:16|71075.99
20:47:17|71081.1
20:47:18|71081.09
20:47:20|71073.13
20:47:21|71073.13
20:47:21|71073.12
20:47:22|71073.12
20:47:23|71064.
20:47:25|71064.01
20:47:26|71064.01
20:47:26|71047.71
20:47:27|71045.52
20:47:28|71042.19
20:47:29|71042.01
20:47:30|71042.01
20:47:31|71042.01
20:47:33|71042.
20:47:33|71041.11
20:47:35|71041.11
20:47:35|71036.12
20:47:36|71036.12
20:47:37|71036.12
20:47:39|71036.12
20:47:40|71036.12
20:47:40|71074.93
20:47:41|71099.99
20:47:42|71091.35
20:47:43|71084.29
20:47:44|71084.29
20:47:46|71082.69
20:47:46|71082.69
20:47:47|71082.7
20:47:48|71082.69
20:47:49|71082.69
20:47:50|71092.35
20:47:51|71092.34
20:47:52|71159.63
20:47:54|71151.75
20:47:54|71146.28
20:47:55|71144.01
20:47:57|71128.
20:47:57|71128.
20:47:58|71128.
20:47:59|71128.01
20:48:00|71117.79
20:48:02|71111.25
20:48:02|71109.32
20:48:03|71095.
20:48:04|71072.31
20:48:05|71075.09
20:48:06|71075.09
20:48:07|71075.09
20:48:08|71075.1
20:48:09|71067.94
20:48:11|71067.93
20:48:12|71056.02
20:48:13|71053.23
20:48:13|71053.23
20:48:14|71043.34
20:48:15|71036.12
20:48:17|71036.12
20:48:18|71074.97
20:48:19|71084.21
20:48:20|71093.38
20:48:21|71093.38
20:48:22|71080.91
20:48:23|71079.78
20:48:24|71076.01
20:48:25|71076.01
20:48:26|71076.01
20:48:27|71076.
20:48:28|71076.
20:48:29|71076.
20:48:30|71076.01
20:48:31|71065.2
20:48:32|71065.21
20:48:34|71065.21
20:48:34|71065.21
20:48:36|71065.21
20:48:37|71065.21
20:48:37|71060.
20:48:39|71060.01
20:48:40|71060.01
20:48:41|71060.01
20:48:42|71060.
20:48:43|71060.
20:48:44|71060.01
20:48:45|71073.09
20:48:46|71081.1
20:48:46|71081.09
20:48:48|71081.09
20:48:49|71081.09
20:48:50|71081.09
20:48:51|71081.09
20:48:52|71090.59
20:48:53|71088.31
20:48:54|71087.68
20:48:55|71087.68
20:48:56|71087.68
20:48:57|71087.67
20:48:58|71076.1
20:48:59|71076.01
20:49:00|71076.01
20:49:01|71076.1
20:49:02|71076.09
20:49:03|71076.1
20:49:04|71076.1
20:49:05|71076.09
20:49:06|71069.28
20:49:07|71069.29
20:49:08|71069.28
20:49:09|71069.28
20:49:10|71069.28
20:49:11|71069.29
20:49:12|71069.29
20:49:13|71068.36
20:49:14|71062.45
20:49:15|71060.63
20:49:16|71060.63
20:49:18|71060.01
20:49:18|71060.01
20:49:20|71060.02
20:49:21|71060.01
20:49:22|71060.02
20:49:23|71060.01
20:49:24|71060.01
20:49:25|71060.02
20:49:26|71060.01
20:49:27|71050.18
20:49:28|71028.19
20:49:29|71008.05
20:49:30|71000.
20:49:31|70975.24
20:49:32|70975.25
20:49:33|70975.25
20:49:34|70975.25
20:49:35|71000.
20:49:36|71010.06
20:49:37|71010.07
20:49:38|71010.07
20:49:39|71002.24
20:49:40|71001.49
20:49:41|70996.02
20:49:43|70995.62
20:49:43|70994.21
20:49:44|70994.21
20:49:45|71007.74
20:49:46|71007.75
20:49:47|71007.74
20:49:48|71007.75
20:49:49|71002.67
20:49:50|70998.97
20:49:52|70996.
20:49:52|71002.67
20:49:54|71002.67
20:49:54|71002.68
20:49:55|71002.67
20:49:56|71017.75
20:49:57|71017.76
20:49:59|71017.75
20:50:00|71014.79
20:50:00|71000.86
20:50:01|71003.06
20:50:02|71021.19
20:50:04|71021.19
20:50:04|71013.32
20:50:05|71004.
20:50:06|71001.11
20:50:07|70996.
20:50:08|70996.01
20:50:09|70996.01
20:50:10|71000.
20:50:11|71000.
20:50:12|70991.91
20:50:13|70991.91
20:50:14|70991.91
20:50:15|70991.91
20:50:16|70991.91
20:50:18|70991.91
20:50:19|70991.9
20:50:20|70936.09
20:50:21|70933.26
20:50:22|70949.52
20:50:23|70955.98
20:50:24|70955.99
20:50:25|70998.13
20:50:27|70978.1
20:50:28|70978.1
20:50:28|70978.1
20:50:30|70978.11
20:50:31|70978.11
20:50:32|70978.11
20:50:33|70978.11
20:50:34|70978.11
20:50:35|70978.11
20:50:36|70989.1
20:50:37|70995.16
20:50:38|71001.09
20:50:39|70998.27
20:50:41|70996.12
20:50:41|70996.13
20:50:42|70996.12
20:50:43|70985.11
20:50:44|70985.11
20:50:45|70985.1
20:50:47|70985.11
20:50:47|70985.1
20:50:49|70985.11
20:50:50|70973.97
20:50:50|70973.97
20:50:52|70973.97
20:50:53|70973.96
20:50:54|70976.34
20:50:54|70976.34
20:50:56|70976.33
20:50:57|70976.34
20:50:57|70976.34
20:50:59|70976.34
20:50:59|70976.34
20:51:00|70976.33
20:51:02|70976.34
20:51:03|70976.33
20:51:04|70976.34
20:51:06|70976.33
20:51:06|70976.34
20:51:07|70976.34
20:51:08|70976.34
20:51:09|70969.47
20:51:10|70983.99
20:51:11|70990.48
20:51:13|70990.47
20:51:13|71000.97
20:51:14|71000.97
20:51:15|71007.74
20:51:17|71007.75
20:51:18|71007.74
20:51:19|71011.17
20:51:21|71011.18
20:51:21|71011.18
20:51:22|71011.17
20:51:23|71011.18
20:51:25|71011.17
20:51:26|71011.17
20:51:26|71011.17
20:51:27|71011.17
20:51:28|71011.17
20:51:29|71011.18
20:51:31|71011.17
20:51:31|71011.17
20:51:33|71011.18
20:51:34|71011.17
20:51:34|71011.18
20:51:35|71011.18
20:51:36|71011.17
20:51:38|71008.82
20:51:39|71008.81
20:51:39|71001.28
20:51:41|70995.7
20:51:41|70995.7
20:51:43|70995.7
20:51:43|70995.7
20:51:44|70995.7
20:51:45|70995.69
20:51:47|70995.69
20:51:47|71010.69
20:51:49|71017.74
20:51:50|71017.74
20:51:51|71017.75
20:51:52|71017.75
20:51:53|71017.75
20:51:53|71034.9
20:51:54|71034.9
20:51:55|71035.15
20:51:57|71041.1
20:51:58|71043.85
20:51:59|71043.85
20:52:00|71043.84
20:52:01|71043.85
20:52:02|71043.84
20:52:03|71043.85
20:52:04|71043.84
20:52:05|71043.85
20:52:06|71049.87
20:52:07|71055.53
20:52:08|71055.53
20:52:09|71055.57
20:52:10|71065.21
20:52:11|71065.97
20:52:12|71066.65
20:52:13|71066.66
20:52:14|71066.65
20:52:15|71066.66
20:52:16|71066.66
20:52:17|71066.66
20:52:18|71066.65
20:52:19|71066.66
20:52:21|71066.65
20:52:22|71066.66
20:52:22|71066.66
20:52:23|71065.97
20:52:24|71065.97
20:52:26|71065.97
20:52:27|71072.
20:52:28|71072.
20:52:29|71071.99
20:52:30|71071.99
20:52:31|71072.
20:52:31|71072.
20:52:33|71072.
20:52:34|71071.99
20:52:35|71072.
20:52:36|71072.
20:52:37|71071.99
20:52:38|71072.
20:52:39|71072.
20:52:40|71071.99
20:52:41|71072.
20:52:42|71071.99
20:52:42|71072.
20:52:44|71072.
20:52:45|71072.
20:52:46|71071.99
20:52:46|71091.99
20:52:47|71091.99
20:52:48|71091.99
20:52:50|71092.
20:52:51|71091.99
20:52:52|71086.88
20:52:53|71086.87
20:52:54|71076.53
20:52:55|71073.96
20:52:56|71073.96
20:52:57|71073.95
20:52:58|71073.96
20:52:59|71073.96
20:53:00|71073.96
20:53:02|71066.67
20:53:02|71052.
20:53:03|71050.
20:53:04|71057.13
20:53:05|71066.66
20:53:06|71066.66
20:53:07|71064.45
20:53:08|71064.45
20:53:11|71064.46
20:53:11|71056.43
20:53:12|71052.76
20:53:13|71052.28
20:53:15|71052.24
20:53:15|71060.08
20:53:16|71064.52
20:53:17|71076.1
20:53:18|71076.1
20:53:19|71076.09
20:53:20|71076.1
20:53:22|71096.89
20:53:24|71096.9
20:53:24|71091.77
20:53:25|71084.
20:53:27|71084.01
20:53:28|71076.
20:53:28|71076.01
20:53:30|71076.01
20:53:31|71076.01
20:53:31|71081.13
20:53:32|71081.13
20:53:33|71081.13
20:53:35|71076.13
20:53:36|71070.11
20:53:37|71065.38
20:53:38|71063.06
20:53:39|71047.72
20:53:40|71047.71
20:53:41|71047.71
20:53:42|71043.85
20:53:43|71043.86
20:53:44|71043.86
20:53:45|71043.85
20:53:46|71043.86
20:53:47|71043.86
20:53:48|71043.86
20:53:49|71043.86
20:53:50|71043.86
20:53:51|71043.86
20:53:52|71043.85
20:53:53|71043.85
20:53:54|71034.89
20:53:55|71033.97
20:53:56|71033.97
20:53:57|71033.97
20:53:58|71021.11
20:53:59|71012.02
20:54:00|71012.02
20:54:01|71012.02
20:54:02|71024.
20:54:03|71024.
20:54:04|71024.
20:54:05|71024.
20:54:06|71010.69
20:54:07|71004.03
20:54:08|71004.03
20:54:09|71000.
20:54:10|71000.01
20:54:11|71000.
20:54:12|71000.01
20:54:13|70995.71
20:54:14|70992.66
20:54:15|70992.66
20:54:16|70990.48
20:54:17|70990.48
20:54:18|70990.48
20:54:19|70990.48
20:54:21|70990.47
20:54:22|70990.48
20:54:23|70978.11
20:54:24|70970.81
20:54:26|70961.11
20:54:27|70961.11
20:54:28|70950.57
20:54:29|70950.56
20:54:30|70950.57
20:54:31|70950.56
20:54:32|70950.57
20:54:33|70950.57
20:54:34|70946.66
20:54:35|70946.66
20:54:36|70946.66
20:54:37|70943.89
20:54:38|70943.89
20:54:39|70943.88
20:54:40|70943.88
20:54:41|70954.55
20:54:42|70971.99
20:54:43|70975.99
20:54:44|70984.
20:54:45|70984.
20:54:46|70992.25
20:54:47|70992.24
20:54:48|70992.25
20:54:49|70990.11
20:54:50|70990.11
20:54:51|70999.99
20:54:52|71006.43
20:54:53|71015.92
20:54:54|71004.
20:54:55|71004.01
20:54:56|71004.01
20:54:57|71004.
20:54:58|71004.
20:54:59|71004.
20:55:00|71004.01
20:55:01|71001.8
20:55:02|71000.
20:55:03|71000.
20:55:04|71000.
20:55:05|70990.11
20:55:06|70990.12
20:55:07|70990.11
20:55:08|70984.08
20:55:09|70978.81
20:55:10|70978.8
20:55:11|70970.01
20:55:12|70970.
20:55:13|70970.
20:55:14|70970.
20:55:15|70964.
20:55:16|70963.99
20:55:17|70963.99
20:55:18|70963.99
20:55:19|70963.86
20:55:20|70963.85
20:55:22|70963.85
20:55:22|70963.86
20:55:23|70946.24
20:55:24|70946.25
20:55:25|70941.11
20:55:26|70941.11
20:55:27|70941.11
20:55:29|70933.13
20:55:30|70933.14
20:55:30|70932.35
20:55:31|70930.24
20:55:33|70930.24
20:55:33|70930.23
20:55:34|70930.24
20:55:36|70930.23
20:55:36|70929.9
20:55:38|70929.91
20:55:38|70929.91
20:55:39|70918.27
20:55:41|70913.46
20:55:42|70907.01
20:55:43|70904.55
20:55:44|70900.
20:55:45|70900.01
20:55:46|70900.
20:55:48|70891.25
20:55:49|70891.25
20:55:49|70900.
20:55:51|70900.01
20:55:51|70900.
20:55:52|70900.
20:55:53|70900.
20:55:55|70900.
20:55:55|70900.
20:55:57|70900.
20:55:57|70907.99
20:55:58|70907.99
20:55:59|70900.92
20:56:00|70900.93
20:56:01|70900.93
20:56:02|70900.93
20:56:03|70900.92
20:56:04|70900.93
20:56:05|70900.92
20:56:06|70900.93
20:56:07|70920.
20:56:08|70919.99
20:56:09|70920.
20:56:10|70919.99
20:56:11|70919.99
20:56:12|70920.
20:56:13|70924.3
20:56:15|70929.91
20:56:16|70945.48
20:56:17|70957.73
20:56:17|70957.73
20:56:19|70957.73
20:56:20|70957.25
20:56:21|70945.49
20:56:21|70940.01
20:56:22|70940.01
20:56:25|70940.01
20:56:25|70935.49
20:56:26|70935.5
20:56:28|70932.41
20:56:28|70928.02
20:56:29|70927.89
20:56:30|70927.9
20:56:32|70921.11
20:56:32|70926.46
20:56:34|70912.01
20:56:34|70912.
20:56:35|70912.01
20:56:36|70910.74
20:56:37|70904.61
20:56:38|70900.
20:56:39|70897.76
20:56:41|70897.75
20:56:42|70897.76
20:56:43|70891.25
20:56:43|70891.26
20:56:45|70891.25
20:56:46|70891.26
20:56:47|70891.25
20:56:48|70891.25
20:56:49|70891.25
20:56:50|70891.26
20:56:51|70891.26
20:56:52|70891.25
20:56:53|70891.25
20:56:54|70891.25
20:56:55|70891.25
20:56:56|70891.26
20:56:57|70891.26
20:56:58|70881.12
20:56:59|70881.1
20:57:00|70881.11
20:57:01|70882.55
20:57:03|70887.99
20:57:03|70891.25
20:57:04|70891.25
20:57:06|70891.25
20:57:06|70891.25
20:57:07|70891.24
20:57:09|70891.25
20:57:10|70891.24
20:57:10|70891.25
20:57:11|70891.25
20:57:12|70891.24
20:57:13|70891.24
20:57:14|70891.24
20:57:15|70886.29
20:57:16|70886.3
20:57:17|70886.29
20:57:18|70886.29
20:57:20|70886.29
20:57:20|70886.3
20:57:21|70886.3
20:57:22|70886.29
20:57:23|70886.3
20:57:25|70886.29
20:57:26|70881.11
20:57:27|70881.1
20:57:28|70881.1
20:57:29|70881.1
20:57:30|70881.11
20:57:31|70881.11
20:57:32|70880.02
20:57:33|70880.
20:57:34|70880.01
20:57:35|70880.01
20:57:36|70880.
20:57:37|70880.01
20:57:38|70880.01
20:57:39|70832.4
20:57:40|70824.12
20:57:41|70824.13
20:57:42|70823.93
20:57:43|70821.11
20:57:44|70821.1
20:57:45|70821.11
20:57:46|70821.
20:57:47|70821.01
20:57:48|70824.26
20:57:49|70824.27
20:57:51|70820.
20:57:51|70812.
20:57:52|70812.
20:57:53|70822.82
20:57:55|70792.
20:57:55|70786.65
20:57:57|70786.64
20:57:57|70790.58
20:57:58|70791.87
20:57:59|70805.28
20:58:00|70805.27
20:58:02|70803.08
20:58:02|70795.49
20:58:03|70767.95
20:58:05|70750.
20:58:06|70750.
20:58:06|70778.49
20:58:07|70773.4
20:58:08|70773.39
20:58:10|70773.39
20:58:12|70758.3
20:58:13|70757.93
20:58:14|70750.
20:58:15|70750.01
20:58:16|70750.
20:58:17|70750.
20:58:18|70750.01
20:58:19|70750.
20:58:20|70750.
20:58:21|70750.01
20:58:22|70750.
20:58:23|70701.56
20:58:24|70680.
20:58:25|70680.
20:58:27|70715.68
20:58:28|70719.39
20:58:29|70719.4
20:58:30|70704.91
20:58:31|70694.08
20:58:32|70694.08
20:58:33|70694.08
20:58:35|70730.
20:58:35|70739.99
20:58:36|70755.65
20:58:38|70756.4
20:58:39|70756.4
20:58:40|70756.39
20:58:41|70756.39
20:58:42|70756.39
20:58:43|70756.4
20:58:44|70748.07
20:58:45|70748.
20:58:47|70748.01
20:58:47|70740.04
20:58:48|70742.23
20:58:49|70756.39
20:58:50|70756.39
20:58:51|70756.39
20:58:52|70744.
20:58:53|70742.03
20:58:54|70740.44
20:58:55|70740.45
20:58:56|70740.45
20:58:58|70740.44
20:58:58|70740.45
20:58:59|70740.45
20:59:00|70739.77
20:59:02|70739.77
20:59:02|70735.45
20:59:03|70725.2
20:59:04|70725.2
20:59:05|70721.1
20:59:06|70721.1
20:59:07|70721.11
20:59:08|70715.05
20:59:09|70696.
20:59:10|70698.77
20:59:11|70698.78
20:59:12|70698.78
20:59:13|70698.77
20:59:15|70698.77
20:59:15|70708.84
20:59:16|70720.
20:59:17|70727.46
20:59:18|70740.45
20:59:19|70740.45
20:59:20|70749.99
20:59:21|70750.
20:59:22|70749.99
20:59:23|70750.
20:59:24|70749.99
20:59:26|70749.99
20:59:26|70749.99
20:59:27|70749.99
20:59:29|70749.99
20:59:30|70749.99
20:59:31|70750.
20:59:32|70749.99
20:59:33|70740.59
20:59:34|70736.92
20:59:35|70736.93
20:59:36|70736.93
20:59:37|70736.93
20:59:38|70736.92
20:59:39|70736.92
20:59:40|70736.92
20:59:41|70739.91
20:59:42|70739.91
20:59:43|70739.92
20:59:44|70742.86
20:59:45|70735.26
20:59:46|70735.26
20:59:47|70749.97
20:59:49|70744.89
20:59:49|70744.88
20:59:50|70744.89
20:59:51|70744.88
20:59:53|70744.89
20:59:53|70744.88
20:59:54|70744.89
20:59:55|70744.89
20:59:56|70744.9
20:59:57|70744.89
20:59:58|70744.9
20:59:59|70744.89
21:00:00|70744.89
21:00:01|70744.89
21:00:03|70744.89
21:00:04|70744.89
21:00:05|70744.89
21:00:07|70744.89
21:00:07|70744.89
21:00:09|70744.9
21:00:09|70744.89
21:00:10|70744.89
21:00:11|70744.9
21:00:12|70744.89
21:00:13|70750.
21:00:14|70750.
21:00:15|70750.
21:00:16|70750.
21:00:17|70750.
21:00:18|70750.
21:00:19|70750.
21:00:20|70750.
21:00:21|70750.
21:00:22|70750.
21:00:23|70750.
21:00:25|70750.
21:00:26|70750.
21:00:26|70750.
21:00:27|70764.28
21:00:29|70764.28
21:00:30|70764.31
21:00:31|70773.09
21:00:32|70781.09
21:00:33|70781.5
21:00:34|70791.67
21:00:35|70793.2
21:00:36|70797.34
21:00:37|70802.69
21:00:38|70810.9
21:00:39|70810.9
21:00:40|70821.08
21:00:41|70828.
21:00:42|70828.
21:00:43|70828.
21:00:44|70824.65
21:00:45|70822.82
21:00:46|70822.81
21:00:47|70822.82
21:00:48|70822.82
21:00:49|70822.82
21:00:50|70822.82
21:00:51|70822.81
21:00:52|70812.
21:00:53|70812.
21:00:54|70812.
21:00:55|70804.02
21:00:56|70804.02
21:00:58|70804.01
21:00:58|70804.02
21:00:59|70800.
21:01:00|70800.
21:01:01|70797.46
21:01:02|70797.47
21:01:03|70797.47
21:01:04|70797.47
21:01:05|70797.47
21:01:06|70797.47
21:01:07|70797.47
21:01:08|70797.46
21:01:09|70783.86
21:01:10|70783.87
21:01:11|70777.02
21:01:12|70770.
21:01:13|70764.14
21:01:14|70771.43
21:01:15|70771.42
21:01:16|70771.43
21:01:17|70794.58
21:01:18|70801.69
21:01:19|70801.69
21:01:21|70801.69
21:01:21|70804.26
21:01:22|70804.26
21:01:23|70804.26
21:01:24|70804.26
21:01:25|70810.13
21:01:26|70811.3
21:01:27|70811.3
21:01:28|70811.29
21:01:30|70811.3
21:01:31|70800.4
21:01:32|70794.83
21:01:33|70787.85
21:01:34|70787.86
21:01:36|70787.85
21:01:37|70794.32
21:01:37|70794.33
21:01:39|70794.33
21:01:39|70794.32
21:01:40|70794.33
21:01:42|70794.33
21:01:42|70794.33
21:01:44|70794.33
21:01:44|70794.32
21:01:46|70794.32
21:01:46|70794.32
21:01:47|70794.33
21:01:48|70794.33
21:01:49|70794.33
21:01:50|70794.33
21:01:52|70794.32
21:01:52|70788.21
21:01:54|70788.22
21:01:55|70788.22
21:01:55|70788.22
21:01:57|70776.89
21:01:57|70776.89
21:01:58|70776.89
21:01:59|70776.89
21:02:00|70776.89
21:02:01|70778.14
21:02:02|70778.13
21:02:04|70778.19
21:02:04|70778.2
21:02:06|70778.19
21:02:07|70779.8
21:02:08|70779.81
21:02:09|70794.33
21:02:10|70780.66
21:02:11|70776.89
21:02:12|70776.89
21:02:13|70761.11
21:02:14|70761.11
21:02:15|70761.1
21:02:16|70761.11
21:02:18|70771.42
21:02:18|70771.41
21:02:19|70771.42
21:02:20|70771.42
21:02:21|70771.42
21:02:22|70771.42
21:02:23|70771.42
21:02:25|70771.42
21:02:25|70771.42
21:02:26|70776.89
21:02:27|70776.88
21:02:28|70776.89
21:02:29|70776.89
21:02:31|70776.89
21:02:31|70776.88
21:02:33|70776.89
21:02:34|70776.89
21:02:34|70776.89
21:02:36|70776.89
21:02:36|70776.88
21:02:37|70776.89
21:02:38|70776.89
21:02:39|70759.99
21:02:40|70756.02
21:02:42|70756.01
21:02:42|70756.01
21:02:43|70756.02
21:02:44|70750.01
21:02:46|70750.
21:02:46|70750.01
21:02:47|70745.73
21:02:48|70745.73
21:02:50|70745.73
21:02:50|70745.73
21:02:51|70738.73
21:02:52|70738.74
21:02:53|70738.73
21:02:55|70738.73
21:02:55|70738.74
21:02:57|70738.74
21:02:57|70738.74
21:02:59|70738.74
21:02:59|70738.74
21:03:00|70738.73
21:03:02|70738.73
21:03:02|70738.74
21:03:03|70730.
21:03:04|70729.01
21:03:05|70729.01
21:03:06|70729.01
21:03:07|70729.01
21:03:08|70729.
21:03:09|70729.
21:03:10|70725.25
21:03:11|70721.11
21:03:13|70721.1
21:03:14|70713.78
21:03:15|70713.78
21:03:15|70713.77
21:03:17|70704.9
21:03:17|70704.91
21:03:19|70704.9
21:03:20|70704.9
21:03:20|70701.11
21:03:22|70700.02
21:03:23|70695.11
21:03:23|70695.11
21:03:24|70695.11
21:03:25|70694.98
21:03:26|70690.
21:03:27|70683.45
21:03:28|70685.95
21:03:29|70685.94
21:03:30|70681.1
21:03:32|70668.62
21:03:33|70668.61
21:03:34|70665.25
21:03:36|70664.99
21:03:37|70672.
21:03:38|70672.
21:03:38|70672.01
21:03:39|70681.11
21:03:41|70695.11
21:03:41|70695.11
21:03:42|70695.1
21:03:43|70695.11
21:03:44|70703.99
21:03:46|70703.99
21:03:46|70709.99
21:03:48|70710.
21:03:49|70710.
21:03:49|70709.99
21:03:51|70709.99
21:03:51|70709.99
21:03:53|70709.99
21:03:53|70709.99
21:03:55|70709.99
21:03:56|70709.99
21:03:57|70709.99
21:03:58|70708.42
21:03:59|70697.5
21:04:00|70697.51
21:04:01|70697.5
21:04:02|70692.01
21:04:03|70681.11
21:04:04|70681.11
21:04:05|70694.45
21:04:06|70694.45
21:04:07|70694.45
21:04:08|70694.45
21:04:09|70696.
21:04:10|70695.99
21:04:11|70701.1
21:04:12|70701.09
21:04:13|70701.09
21:04:14|70701.09
21:04:15|70685.83
21:04:16|70674.54
21:04:17|70674.53
21:04:18|70674.54
21:04:19|70674.53
21:04:20|70674.53
21:04:21|70674.54
21:04:22|70674.53
21:04:23|70674.54
21:04:24|70674.54
21:04:25|70674.54
21:04:26|70671.46
21:04:28|70671.46
21:04:28|70671.47
21:04:29|70671.47
21:04:30|70671.46
21:04:32|70665.59
21:04:32|70661.11
21:04:33|70661.1
21:04:34|70669.87
21:04:37|70661.32
21:04:38|70656.96
21:04:38|70656.42
21:04:40|70656.41
21:04:41|70656.41
21:04:42|70656.42
21:04:43|70656.41
21:04:44|70656.42
21:04:45|70654.66
21:04:45|70654.09
21:04:47|70651.03
21:04:48|70651.02
21:04:48|70651.03
21:04:50|70650.97
21:04:51|70641.11
21:04:52|70641.11
21:04:53|70641.1
21:04:53|70640.54
21:04:55|70629.
21:04:56|70614.7
21:04:56|70612.49
21:04:58|70612.48
21:05:00|70612.49
21:05:01|70627.95
21:05:02|70631.99
21:05:03|70640.53
21:05:04|70633.24
21:05:05|70631.99
21:05:06|70612.55
21:05:07|70612.55
21:05:08|70612.56
21:05:09|70612.56
21:05:10|70612.56
21:05:11|70605.64
21:05:12|70605.64
21:05:13|70605.64
21:05:14|70594.3
21:05:15|70594.31
21:05:16|70580.
21:05:17|70584.93
21:05:18|70584.93
21:05:19|70584.94
21:05:20|70584.94
21:05:21|70584.94
21:05:22|70594.74
21:05:23|70610.
21:05:24|70623.27
21:05:25|70629.99
21:05:26|70630.
21:05:27|70630.
21:05:28|70630.
21:05:29|70630.
21:05:30|70629.99
21:05:31|70634.5
21:05:33|70650.
21:05:33|70651.01
21:05:35|70654.1
21:05:36|70654.1
21:05:37|70654.1
21:05:37|70654.09
21:05:39|70654.09
21:05:39|70654.1
21:05:41|70654.1
21:05:42|70654.1
21:05:43|70654.1
21:05:44|70654.1
21:05:45|70654.1
21:05:46|70654.1
21:05:47|70654.09
21:05:48|70644.01
21:05:49|70646.21
21:05:50|70649.99
21:05:51|70649.99
21:05:52|70650.
21:05:53|70647.8
21:05:54|70647.8
21:05:55|70647.8
21:05:56|70647.81
21:05:57|70647.8
21:05:58|70647.81
21:05:59|70647.81
21:06:00|70647.8
21:06:01|70650.
21:06:02|70656.97
21:06:03|70657.82
21:06:04|70657.82
21:06:05|70649.99
21:06:06|70649.99
21:06:07|70635.38
21:06:08|70635.38
21:06:09|70635.38
21:06:10|70635.39
21:06:11|70630.31
21:06:12|70622.52
21:06:13|70630.31
21:06:14|70630.3
21:06:15|70630.3
21:06:16|70630.3
21:06:17|70630.3
21:06:18|70630.31
21:06:19|70630.31
21:06:20|70630.31
21:06:21|70630.31
21:06:22|70630.31
21:06:23|70637.02
21:06:24|70638.5
21:06:25|70646.82
21:06:26|70647.22
21:06:27|70638.28
21:06:28|70630.31
21:06:29|70630.3
21:06:30|70630.3
21:06:31|70630.31
21:06:32|70630.31
21:06:34|70630.31
21:06:35|70630.3
21:06:37|70630.31
21:06:37|70630.3
21:06:39|70607.06
21:06:39|70605.7
21:06:41|70606.77
21:06:41|70606.77
21:06:42|70606.77
21:06:44|70604.04
21:06:44|70590.
21:06:46|70590.
21:06:47|70590.
21:06:48|70590.
21:06:49|70584.94
21:06:50|70574.46
21:06:51|70555.01
21:06:52|70554.82
21:06:53|70554.81
21:06:54|70545.
21:06:55|70511.15
21:06:56|70494.96
21:06:57|70501.47
21:06:58|70499.88
21:07:00|70465.81
21:07:00|70461.11
21:07:01|70461.1
21:07:02|70491.47
21:07:03|70491.47
21:07:05|70491.46
21:07:05|70491.47
21:07:06|70472.32
21:07:07|70444.86
21:07:08|70444.86
21:07:10|70444.85
21:07:10|70444.86
21:07:11|70452.61
21:07:13|70447.53
21:07:14|70444.64
21:07:15|70451.06
21:07:15|70451.06
21:07:16|70448.88
21:07:18|70440.02
21:07:19|70432.58
21:07:20|70426.66
21:07:21|70420.01
21:07:22|70392.03
21:07:23|70400.9
21:07:24|70421.1
21:07:25|70434.43
21:07:26|70434.27
21:07:27|70434.28
21:07:28|70448.76
21:07:29|70418.67
21:07:30|70405.37
21:07:31|70405.38
21:07:32|70405.37
21:07:33|70381.11
21:07:34|70381.1
21:07:35|70369.66
21:07:36|70360.
21:07:37|70361.09
21:07:38|70372.
21:07:39|70381.1
21:07:41|70381.1
21:07:42|70392.88
21:07:43|70392.88
21:07:44|70392.89
21:07:45|70388.96
21:07:46|70372.57
21:07:46|70354.44
21:07:47|70359.94
21:07:49|70367.16
21:07:49|70371.99
21:07:51|70372.
21:07:51|70362.09
21:07:52|70354.43
21:07:53|70350.01
21:07:54|70350.01
21:07:55|70350.
21:07:56|70350.01
21:07:57|70350.
21:07:58|70359.41
21:07:59|70347.79
21:08:00|70342.93
21:08:01|70342.94
21:08:02|70342.94
21:08:03|70342.93
21:08:04|70342.94
21:08:05|70336.09
21:08:06|70336.08
21:08:08|70342.93
21:08:09|70340.74
21:08:10|70326.68
21:08:11|70320.01
21:08:12|70317.09
21:08:13|70313.92
21:08:14|70313.91
21:08:15|70313.92
21:08:16|70313.92
21:08:17|70320.
21:08:18|70320.
21:08:19|70320.01
21:08:20|70320.38
21:08:21|70296.3
21:08:22|70292.62
21:08:23|70300.
21:08:24|70288.4
21:08:25|70288.21
21:08:26|70294.76
21:08:27|70303.03
21:08:28|70303.02
21:08:29|70303.03
21:08:30|70292.63
21:08:31|70292.63
21:08:32|70292.63
21:08:33|70292.63
21:08:34|70299.99
21:08:36|70320.14
21:08:36|70340.
21:08:38|70361.09
21:08:40|70365.31
21:08:41|70361.09
21:08:41|70356.02
21:08:42|70356.02
21:08:43|70356.02
21:08:45|70347.4
21:08:45|70341.22
21:08:46|70341.23
21:08:47|70348.11
21:08:48|70354.3
21:08:49|70356.03
21:08:51|70356.03
21:08:52|70364.
21:08:53|70368.47
21:08:53|70368.47
21:08:55|70368.48
21:08:56|70368.47
21:08:57|70365.31
21:08:58|70365.3
21:08:58|70365.31
21:08:59|70365.3
21:09:01|70355.2
21:09:02|70355.2
21:09:02|70341.36
21:09:03|70334.77
21:09:04|70322.4
21:09:05|70317.17
21:09:06|70304.
21:09:08|70312.61
21:09:09|70301.11
21:09:09|70301.11
21:09:10|70301.1
21:09:11|70308.38
21:09:13|70308.39
21:09:13|70319.11
21:09:15|70329.27
21:09:16|70329.27
21:09:16|70329.28
21:09:17|70329.28
21:09:18|70329.28
21:09:20|70304.22
21:09:21|70301.53
21:09:21|70301.53
21:09:22|70292.63
21:09:23|70308.
21:09:24|70316.95
21:09:26|70314.59
21:09:28|70324.
21:09:29|70325.2
21:09:29|70325.2
21:09:30|70335.25
21:09:31|70332.
21:09:32|70331.99
21:09:33|70332.
21:09:34|70332.
21:09:35|70332.
21:09:37|70325.61
21:09:37|70325.6
21:09:38|70335.25
21:09:40|70338.91
21:09:41|70348.83
21:09:42|70348.84
21:09:43|70342.53
21:09:44|70342.53
21:09:45|70348.85
21:09:46|70363.77
21:09:47|70369.99
21:09:48|70370.
21:09:49|70381.1
21:09:50|70384.29
21:09:51|70384.67
21:09:53|70399.9
21:09:53|70399.9
21:09:54|70399.99
21:09:55|70400.
21:09:57|70410.46
21:09:58|70420.21
21:09:59|70426.72
21:09:59|70449.57
21:10:01|70449.57
21:10:01|70440.03
21:10:02|70440.01
21:10:03|70440.01
21:10:05|70440.02
21:10:05|70440.02
21:10:06|70440.01
21:10:08|70440.02
21:10:09|70440.01
21:10:09|70440.02
21:10:10|70440.02
21:10:11|70440.02
21:10:13|70440.01
21:10:13|70449.57
21:10:15|70449.99
21:10:16|70454.74
21:10:16|70461.09
21:10:18|70461.1
21:10:19|70471.38
21:10:19|70471.43
21:10:21|70471.44
21:10:22|70474.08
21:10:23|70479.99
21:10:23|70480.
21:10:25|70481.1
21:10:25|70494.24
21:10:26|70494.24
21:10:28|70494.25
21:10:28|70494.25
21:10:29|70494.25
21:10:30|70478.19
21:10:32|70484.
21:10:33|70484.01
21:10:34|70488.75
21:10:34|70488.76
21:10:35|70494.25
21:10:36|70499.98
21:10:39|70499.99
21:10:40|70501.1
21:10:41|70529.31
21:10:42|70531.15
21:10:43|70541.1
21:10:44|70545.
21:10:45|70545.01
21:10:46|70545.01
21:10:47|70548.28
21:10:48|70548.28
21:10:49|70548.27
21:10:50|70559.98
21:10:52|70559.98
21:10:53|70580.
21:10:53|70580.
21:10:54|70580.
21:10:55|70596.09
21:10:57|70596.1
21:10:58|70596.09
21:10:58|70596.09
21:10:59|70601.09
21:11:00|70588.
21:11:01|70585.89
21:11:02|70584.24
21:11:04|70584.24
21:11:05|70598.19
21:11:05|70608.53
21:11:07|70614.89
21:11:07|70614.88
21:11:08|70627.94
21:11:09|70632.3
21:11:10|70644.43
21:11:11|70645.08
21:11:13|70645.85
21:11:13|70645.84
21:11:15|70632.94
21:11:16|70616.01
21:11:16|70613.76
21:11:18|70613.76
21:11:19|70633.1
21:11:19|70639.92
21:11:21|70641.1
21:11:21|70641.1
21:11:22|70644.35
21:11:24|70644.35
21:11:25|70644.35
21:11:26|70650.
21:11:27|70649.99
21:11:28|70644.35
21:11:29|70644.34
21:11:30|70636.01
21:11:31|70643.98
21:11:32|70648.
21:11:33|70647.99
21:11:34|70647.99
21:11:35|70648.
21:11:36|70646.15
21:11:37|70646.15
21:11:39|70646.14
21:11:39|70653.4
21:11:41|70653.41
21:11:42|70653.4
21:11:43|70646.15
21:11:45|70621.11
21:11:45|70637.91
21:11:46|70629.06
21:11:47|70641.08
21:11:49|70646.19
21:11:49|70646.2
21:11:50|70646.2
21:11:51|70646.2
21:11:52|70646.2
21:11:53|70636.04
21:11:55|70636.01
21:11:56|70624.6
21:11:57|70635.38
21:11:57|70635.38
21:11:59|70636.04
21:11:59|70636.04
21:12:00|70636.04
21:12:01|70636.04
21:12:02|70636.03
21:12:03|70636.04
21:12:04|70642.27
21:12:05|70642.27
21:12:06|70642.27
21:12:08|70642.26
21:12:09|70642.27
21:12:09|70642.26
21:12:10|70642.27
21:12:11|70624.33
21:12:13|70624.33
21:12:13|70622.13
21:12:14|70622.14
21:12:15|70617.05
21:12:16|70615.43
21:12:17|70615.43
21:12:18|70613.67
21:12:19|70613.67
21:12:20|70613.67
21:12:21|70613.67
21:12:22|70627.74
21:12:24|70627.75
21:12:24|70643.27
21:12:25|70634.2
21:12:26|70639.03
21:12:27|70639.03
21:12:28|70639.03
21:12:30|70632.85
21:12:30|70632.84
21:12:31|70632.85
21:12:32|70632.84
21:12:33|70632.84
21:12:34|70632.84
21:12:35|70632.85
21:12:36|70632.85
21:12:37|70632.84
21:12:38|70630.
21:12:40|70630.
21:12:41|70630.
21:12:43|70630.
21:12:44|70630.01
21:12:45|70630.
21:12:46|70630.01
21:12:47|70630.
21:12:48|70630.01
21:12:49|70643.82
21:12:51|70643.81
21:12:52|70646.17
21:12:52|70646.17
21:12:53|70656.14
21:12:54|70657.83
21:12:55|70657.82
21:12:57|70668.
21:12:58|70668.
21:12:59|70668.
21:13:00|70667.99
21:13:01|70668.
21:13:02|70668.
21:13:03|70656.24
21:13:04|70667.99
21:13:05|70667.99
21:13:06|70668.
21:13:07|70668.
21:13:08|70668.
21:13:09|70668.
21:13:10|70667.99
21:13:11|70667.99
21:13:12|70680.28
21:13:13|70681.68
21:13:14|70697.16
21:13:15|70705.33
21:13:16|70707.
21:13:17|70692.01
21:13:18|70688.01
21:13:19|70688.01
21:13:20|70692.
21:13:21|70697.
21:13:22|70712.04
21:13:23|70712.04
21:13:24|70718.98
21:13:25|70718.99
21:13:26|70736.
21:13:27|70738.73
21:13:28|70738.74
21:13:29|70738.73
21:13:30|70744.68
21:13:31|70742.49
21:13:32|70750.
21:13:33|70750.
21:13:34|70777.15
21:13:35|70794.32
21:13:36|70767.
21:13:37|70766.56
21:13:38|70775.48
21:13:39|70775.48
21:13:41|70783.47
21:13:42|70795.99
21:13:43|70796.
21:13:43|70796.
21:13:44|70812.23
21:13:45|70820.67
21:13:47|70827.52
21:13:48|70838.75
21:13:49|70840.
21:13:49|70838.17
21:13:50|70823.76
21:13:52|70811.28
21:13:53|70804.01
21:13:54|70834.02
21:13:55|70834.39
21:13:56|70840.
21:13:56|70840.
21:13:57|70839.99
21:13:58|70839.99
21:13:59|70834.4
21:14:00|70828.
21:14:02|70828.01
21:14:02|70839.37
21:14:04|70840.
21:14:05|70840.
21:14:06|70852.24
21:14:07|70852.24
21:14:08|70857.13
21:14:09|70852.38
21:14:10|70852.59
21:14:11|70852.59
21:14:12|70865.21
21:14:13|70869.25
21:14:14|70869.25
21:14:15|70875.46
21:14:16|70882.35
21:14:17|70889.06
21:14:18|70907.25
21:14:19|70907.24
21:14:20|70896.01
21:14:21|70896.01
21:14:22|70896.08
21:14:23|70907.23
21:14:24|70919.99
21:14:25|70915.52
21:14:26|70921.1
21:14:27|70930.
21:14:28|70930.62
21:14:29|70941.1
21:14:30|70941.09
21:14:31|70930.62
21:14:32|70921.1
21:14:33|70921.1
21:14:34|70921.11
21:14:35|70911.98
21:14:36|70919.98
21:14:37|70912.1
21:14:38|70912.1
21:14:39|70919.98
21:14:40|70899.47
21:14:41|70885.37
21:14:42|70881.1
21:14:43|70923.54
21:14:44|70910.52
21:14:45|70910.85
21:14:46|70910.85
21:14:47|70923.54
21:14:48|70923.53
21:14:49|70923.54
21:14:50|70923.54
21:14:51|70923.53
21:14:52|70936.8
21:14:53|70979.97
21:14:55|70964.75
21:14:55|70964.76
21:14:56|70979.32
21:14:57|70982.62
21:14:58|70983.39
21:14:59|70985.81
21:15:00|70979.46
21:15:02|70986.9
21:15:03|70997.07
21:15:04|70990.78
21:15:04|71007.79
21:15:05|71014.82
21:15:07|71020.
21:15:07|71019.99
21:15:08|71019.99
21:15:09|71019.99
21:15:11|71024.81
21:15:11|71050.22
21:15:12|71040.01
21:15:14|71038.1
21:15:15|71045.77
21:15:15|71073.95
21:15:16|71049.31
21:15:18|71013.2
21:15:18|71004.02
21:15:19|71004.01
21:15:20|70976.37
21:15:22|70961.11
21:15:22|70952.02
21:15:23|70947.25
21:15:24|70943.77
21:15:26|70921.76
21:15:26|70921.77
21:15:27|70921.76
21:15:29|70921.76
21:15:29|70910.86
21:15:31|70888.4
21:15:31|70888.4
21:15:32|70888.4
21:15:33|70886.68
21:15:34|70870.8
21:15:35|70888.
21:15:36|70887.99
21:15:38|70888.
21:15:39|70873.72
21:15:40|70873.73
21:15:40|70872.56
21:15:41|70872.57
21:15:43|70872.57
21:15:44|70869.35
21:15:45|70862.45
21:15:46|70856.01
21:15:48|70852.61
21:15:50|70855.34
21:15:50|70859.97
21:15:52|70879.99
21:15:53|70879.99
21:15:53|70879.99
21:15:54|70879.98
21:15:55|70878.5
21:15:56|70872.85
21:15:57|70870.65
21:15:58|70866.09
21:16:00|70880.
21:16:01|70899.92
21:16:02|70899.91
21:16:03|70879.54
21:16:04|70881.97
21:16:05|70877.82
21:16:06|70870.93
21:16:07|70870.94
21:16:08|70865.5
21:16:09|70852.6
21:16:10|70850.24
21:16:11|70847.38
21:16:12|70847.38
21:16:13|70847.39
21:16:14|70847.38
21:16:15|70855.09
21:16:16|70876.
21:16:17|70876.
21:16:18|70875.99
21:16:19|70875.99
21:16:20|70887.99
21:16:21|70887.99
21:16:22|70887.99
21:16:23|70887.99
21:16:24|70885.63
21:16:25|70877.18
21:16:26|70876.01
21:16:27|70876.
21:16:28|70876.
21:16:29|70876.
21:16:30|70876.
21:16:31|70868.
21:16:32|70862.4
21:16:33|70862.4
21:16:34|70862.4
21:16:35|70871.99
21:16:36|70879.96
21:16:37|70879.96
21:16:38|70879.96
21:16:39|70879.95
21:16:40|70879.95
21:16:41|70879.96
21:16:42|70879.95
21:16:43|70879.96
21:16:45|70879.95
21:16:45|70885.62
21:16:47|70891.62
21:16:48|70891.63
21:16:49|70891.63
21:16:50|70916.
21:16:50|70915.99
21:16:51|70913.81
21:16:52|70913.82
21:16:53|70913.82
21:16:54|70909.88
21:16:55|70909.87
21:16:57|70909.88
21:16:57|70909.88
21:16:58|70909.88
21:16:59|70914.81
21:17:00|70922.68
21:17:02|70922.68
21:17:03|70922.67
21:17:03|70901.1
21:17:05|70898.09
21:17:06|70898.09
21:17:07|70898.08
21:17:08|70898.08
21:17:08|70898.09
21:17:09|70892.
21:17:11|70891.99
21:17:12|70891.99
21:17:13|70884.03
21:17:13|70915.61
21:17:14|70911.89
21:17:16|70910.16
21:17:17|70910.17
21:17:17|70904.02
21:17:18|70904.02
21:17:19|70904.01
21:17:20|70904.02
21:17:22|70899.38
21:17:23|70899.37
21:17:23|70899.37
21:17:25|70899.37
21:17:26|70920.01
21:17:27|70921.09
21:17:28|70921.09
21:17:28|70921.1
21:17:29|70921.09
21:17:30|70921.09
21:17:32|70921.09
21:17:32|70912.94
21:17:33|70912.94
21:17:34|70912.95
21:17:36|70912.95
21:17:36|70912.95
21:17:37|70901.11
21:17:38|70901.1
21:17:39|70901.1
21:17:41|70901.11
21:17:41|70892.12
21:17:42|70892.13
21:17:44|70892.13
21:17:46|70892.13
21:17:46|70892.13
21:17:48|70892.13
21:17:48|70892.13
21:17:49|70892.12
21:17:50|70892.12
21:17:52|70892.13
21:17:52|70898.08
21:17:54|70919.22
21:17:55|70919.58
21:17:55|70919.57
21:17:57|70919.58
21:17:57|70919.58
21:17:58|70917.52
21:17:59|70910.25
21:18:01|70917.52
21:18:02|70912.27
21:18:03|70912.28
21:18:04|70912.27
21:18:05|70912.27
21:18:06|70912.28
21:18:07|70912.27
21:18:08|70912.28
21:18:09|70912.28
21:18:10|70912.27
21:18:11|70906.87
21:18:12|70906.87
21:18:13|70906.87
21:18:14|70901.1
21:18:15|70901.09
21:18:16|70901.09
21:18:17|70901.1
21:18:18|70901.09
21:18:19|70892.4
21:18:20|70892.39
21:18:21|70892.4
21:18:22|70892.4
21:18:23|70892.39
21:18:24|70892.4
21:18:25|70892.39
21:18:26|70892.39
21:18:27|70884.25
21:18:28|70884.25
21:18:29|70884.26
21:18:30|70884.26
21:18:31|70884.25
21:18:32|70884.25
21:18:33|70880.
21:18:34|70879.16
21:18:35|70879.16
21:18:36|70879.16
21:18:37|70876.
21:18:38|70870.05
21:18:39|70870.06
21:18:40|70870.05
21:18:41|70870.05
21:18:42|70862.17
21:18:43|70862.17
21:18:44|70862.16
21:18:46|70857.
21:18:46|70856.01
21:18:48|70855.1
21:18:50|70835.84
21:18:51|70828.57
21:18:52|70827.29
21:18:53|70827.14
21:18:53|70827.14
21:18:55|70824.69
21:18:56|70824.68
21:18:57|70824.68
21:18:58|70824.69
21:18:59|70824.69
21:19:00|70824.68
21:19:01|70824.68
21:19:02|70824.68
21:19:03|70824.69
21:19:04|70824.68
21:19:05|70821.05
21:19:07|70836.
21:19:07|70841.09
21:19:08|70845.
21:19:09|70845.01
21:19:11|70841.34
21:19:11|70841.34
21:19:12|70841.34
21:19:13|70841.35
21:19:15|70841.34
21:19:15|70841.35
21:19:17|70826.16
21:19:17|70823.42
21:19:18|70821.21
21:19:19|70821.22
21:19:20|70821.22
21:19:22|70808.72
21:19:23|70801.66
21:19:24|70795.86
21:19:25|70795.85
21:19:26|70795.86
21:19:27|70795.86
21:19:28|70795.86
21:19:29|70795.85
21:19:30|70784.01
21:19:31|70784.01
21:19:32|70773.99
21:19:33|70773.99
21:19:34|70773.99
21:19:35|70774.
21:19:36|70774.
21:19:37|70761.73
21:19:38|70761.73
21:19:39|70761.1
21:19:40|70760.01
21:19:41|70739.86
21:19:42|70740.
21:19:43|70739.99
21:19:44|70740.
21:19:45|70739.99
21:19:46|70740.
21:19:47|70739.99
21:19:48|70747.99
21:19:50|70747.99
21:19:52|70747.99
21:19:52|70748.
21:19:53|70748.
21:19:54|70747.99
21:19:56|70747.99
21:19:56|70742.91
21:19:57|70742.9
21:19:58|70742.91
21:19:59|70742.91
21:20:01|70743.99
21:20:01|70760.4
21:20:02|70760.4
21:20:03|70772.46
21:20:05|70772.46
21:20:06|70772.46
21:20:07|70772.46
21:20:08|70772.45
21:20:09|70772.45
21:20:10|70772.46
21:20:12|70772.46
21:20:12|70772.73
21:20:13|70784.08
21:20:15|70797.51
21:20:15|70800.4
21:20:16|70800.46
21:20:17|70800.67
21:20:18|70801.09
21:20:19|70801.33
21:20:20|70801.33
21:20:21|70801.32
21:20:22|70801.33
21:20:23|70801.33
21:20:24|70809.99
21:20:25|70809.99
21:20:26|70810.
21:20:27|70810.
21:20:28|70810.
21:20:29|70810.
21:20:30|70810.
21:20:31|70809.99
21:20:32|70809.99
21:20:33|70809.99
21:20:34|70809.99
21:20:35|70810.
21:20:36|70810.
21:20:37|70810.
21:20:38|70810.
21:20:39|70810.
21:20:41|70809.99
21:20:41|70809.99
21:20:42|70810.
21:20:43|70810.
21:20:44|70810.
21:20:45|70809.99
21:20:46|70804.01
21:20:48|70804.01
21:20:50|70801.67
21:20:51|70796.01
21:20:52|70796.
21:20:53|70796.
21:20:54|70796.01
21:20:56|70796.
21:20:56|70796.01
21:20:57|70796.01
21:20:59|70796.01
21:20:59|70796.01
21:21:01|70796.01
21:21:01|70796.
21:21:02|70810.
21:21:03|70810.
21:21:04|70810.
21:21:05|70810.
21:21:06|70809.99
21:21:07|70809.99
21:21:09|70809.99
21:21:10|70809.99
21:21:10|70809.99
21:21:11|70809.99
21:21:12|70809.99
21:21:13|70810.
21:21:14|70809.99
21:21:16|70809.99
21:21:17|70809.99
21:21:17|70823.42
21:21:18|70823.42
21:21:20|70830.
21:21:20|70838.74
21:21:21|70839.17
21:21:22|70839.16
21:21:23|70843.84
21:21:24|70853.15
21:21:25|70853.14
21:21:26|70857.88
21:21:27|70852.
21:21:28|70852.01
21:21:29|70852.
21:21:30|70852.
21:21:32|70852.01
21:21:33|70852.
21:21:33|70852.
21:21:35|70848.05
21:21:36|70848.05
21:21:37|70848.04
21:21:38|70848.05
21:21:39|70848.05
21:21:40|70848.05
21:21:41|70848.04
21:21:42|70848.04
21:21:43|70848.05
21:21:44|70848.05
21:21:45|70848.05
21:21:46|70848.04
21:21:47|70857.89
21:21:48|70857.89
21:21:50|70857.89
21:21:50|70857.89
21:21:52|70867.54
21:21:53|70867.54
21:21:54|70867.55
21:21:55|70873.28
21:21:56|70873.28
21:21:57|70873.29
21:21:58|70873.3
21:21:59|70880.
21:22:00|70879.99
21:22:01|70880.
21:22:02|70880.
21:22:03|70871.42
21:22:04|70862.93
21:22:05|70856.
21:22:06|70856.
21:22:07|70856.01
21:22:08|70856.
21:22:09|70856.
21:22:10|70856.01
21:22:11|70856.
21:22:12|70856.
21:22:13|70856.
21:22:14|70856.01
21:22:15|70884.
21:22:16|70886.46
21:22:17|70896.
21:22:18|70895.99
21:22:19|70902.56
21:22:21|70907.33
21:22:21|70907.32
21:22:22|70907.33
21:22:23|70907.33
21:22:24|70921.1
21:22:25|70926.23
21:22:26|70931.94
21:22:27|70945.34
21:22:28|70954.98
21:22:29|70954.97
21:22:30|70959.39
21:22:31|70952.01
21:22:32|70959.4
21:22:34|70959.39
21:22:34|70959.4
21:22:36|70959.39
21:22:36|70959.39
21:22:37|70965.28
21:22:38|70970.
21:22:39|70969.99
21:22:40|70970.
21:22:41|70969.99
21:22:42|70970.
21:22:43|70969.99
21:22:45|70970.
21:22:45|70970.
21:22:46|70970.
21:22:47|70972.91
21:22:49|70974.6
21:22:50|70968.86
21:22:51|70965.28
21:22:52|70965.28
21:22:53|70965.28
21:22:54|70947.67
21:22:55|70936.
21:22:56|70930.
21:22:58|70925.12
21:22:58|70925.12
21:22:59|70921.74
21:23:01|70921.73
21:23:02|70921.74
21:23:02|70921.73
21:23:03|70921.73
21:23:04|70921.73
21:23:06|70916.62
21:23:06|70916.62
21:23:08|70924.74
21:23:08|70924.74
21:23:10|70924.73
21:23:11|70924.74
21:23:11|70924.74
21:23:13|70924.73
21:23:13|70917.43
21:23:14|70910.01
21:23:16|70910.01
21:23:16|70910.01
21:23:18|70910.
21:23:19|70910.
21:23:19|70914.84
21:23:21|70914.85
21:23:23|70914.85
21:23:23|70892.48
21:23:24|70892.49
21:23:25|70892.49
21:23:26|70909.7
21:23:27|70914.41
21:23:29|70914.41
21:23:29|70914.42
21:23:30|70914.42
21:23:31|70914.41
21:23:33|70914.42
21:23:34|70914.41
21:23:35|70914.41
21:23:36|70914.41
21:23:37|70914.41
21:23:38|70914.41
21:23:39|70914.41
21:23:40|70906.25
21:23:41|70906.26
21:23:42|70905.39
21:23:43|70901.09
21:23:44|70897.65
21:23:45|70895.94
21:23:46|70895.94
21:23:47|70894.9
21:23:48|70883.18
21:23:49|70883.19
21:23:50|70883.19
21:23:51|70883.18
21:23:52|70883.19
21:23:53|70883.19
21:23:54|70873.58
21:23:55|70871.
21:23:56|70864.01
21:23:57|70861.1
21:23:58|70858.91
21:23:59|70853.34
21:24:00|70849.09
21:24:01|70841.1
21:24:02|70832.01
21:24:03|70830.
21:24:04|70826.03
21:24:05|70825.61
21:24:06|70821.1
21:24:07|70812.
21:24:09|70810.
21:24:09|70810.
21:24:11|70810.
21:24:11|70803.58
21:24:12|70792.
21:24:13|70791.52
21:24:14|70798.08
21:24:16|70798.07
21:24:16|70798.08
21:24:18|70798.07
21:24:19|70798.07
21:24:19|70798.08
21:24:21|70819.82
21:24:21|70829.99
21:24:22|70841.09
21:24:23|70829.98
21:24:24|70824.02
21:24:25|70847.99
21:24:27|70848.
21:24:28|70847.99
21:24:29|70848.
21:24:30|70848.
21:24:31|70847.99
21:24:32|70847.99
21:24:33|70816.27
21:24:34|70810.01
21:24:35|70804.
21:24:36|70804.01
21:24:37|70801.6
21:24:38|70811.47
21:24:39|70834.01
21:24:40|70834.02
21:24:41|70834.02
21:24:42|70834.01
21:24:43|70834.02
21:24:44|70834.02
21:24:45|70834.02
21:24:46|70834.02
21:24:47|70839.12
21:24:48|70839.12
21:24:49|70840.89
21:24:50|70847.96
21:24:51|70847.96
21:24:52|70847.96
21:24:53|70847.97
21:24:54|70847.96
21:24:55|70847.96
21:24:57|70847.96
21:24:58|70847.97
21:24:59|70847.97
21:25:00|70847.97
21:25:01|70847.97
21:25:02|70847.96
21:25:03|70847.96
21:25:05|70847.97
21:25:05|70847.97
21:25:06|70847.97
21:25:07|70847.97
21:25:08|70847.97
21:25:09|70847.97
21:25:10|70847.96
21:25:11|70847.97
21:25:13|70852.49
21:25:13|70852.49
21:25:14|70852.49
21:25:15|70852.49
21:25:16|70852.49
21:25:17|70859.99
21:25:18|70859.99
21:25:20|70875.29
21:25:20|70879.99
21:25:22|70864.54
21:25:22|70852.94
21:25:23|70845.62
21:25:24|70841.75
21:25:25|70841.75
21:25:26|70841.11
21:25:27|70822.14
21:25:28|70816.53
21:25:30|70816.52
21:25:30|70852.93
21:25:31|70861.1
21:25:32|70870.
21:25:33|70870.
21:25:34|70875.1
21:25:35|70878.75
21:25:36|70878.76
21:25:37|70878.76
21:25:38|70878.75
21:25:39|70878.76
21:25:40|70878.76
21:25:42|70886.93
21:25:43|70886.93
21:25:43|70886.93
21:25:44|70886.92
21:25:45|70889.86
21:25:46|70896.
21:25:47|70896.
21:25:48|70896.
21:25:50|70895.99
21:25:50|70895.99
21:25:52|70895.99
21:25:52|70895.99
21:25:53|70896.
21:25:54|70896.
21:25:56|70896.
21:25:56|70896.
21:25:58|70896.
21:25:58|70889.11
21:26:00|70889.12
21:26:01|70895.07
21:26:02|70895.06
21:26:02|70895.06
21:26:04|70895.07
21:26:05|70895.07
21:26:06|70895.07
21:26:07|70895.06
21:26:08|70895.06
21:26:10|70895.07
21:26:10|70889.12
21:26:11|70886.93
21:26:12|70880.01
21:26:13|70878.76
21:26:14|70878.76
21:26:15|70865.67
21:26:16|70861.11
21:26:17|70861.1
21:26:18|70861.11
21:26:19|70861.1
21:26:20|70861.11
21:26:22|70861.1
21:26:23|70861.1
21:26:23|70852.94
21:26:25|70852.94
21:26:25|70852.93
21:26:26|70852.94
21:26:27|70850.06
21:26:28|70850.01
21:26:29|70850.01
21:26:30|70832.16
21:26:31|70832.17
21:26:32|70827.07
21:26:33|70808.01
21:26:34|70808.01
21:26:35|70808.01
21:26:36|70808.01
21:26:37|70828.
21:26:38|70841.1
21:26:39|70843.99
21:26:40|70844.
21:26:41|70843.99
21:26:42|70844.
21:26:43|70843.99
21:26:44|70844.
21:26:45|70844.01
21:26:46|70844.
21:26:47|70850.
21:26:49|70849.99
21:26:49|70823.27
21:26:50|70823.26
21:26:51|70823.26
21:26:52|70823.27
21:26:54|70823.27
21:26:55|70823.27
21:26:57|70823.27
21:26:58|70823.26
21:26:58|70823.27
21:27:00|70823.27
21:27:00|70819.72
21:27:01|70812.01
21:27:03|70801.11
21:27:04|70801.11
21:27:05|70801.1
21:27:05|70801.1
21:27:06|70801.11
21:27:08|70801.11
21:27:10|70801.1
21:27:10|70794.03
21:27:11|70781.1
21:27:13|70773.99
21:27:14|70770.01
21:27:15|70770.01
21:27:16|70770.01
21:27:17|70770.
21:27:18|70770.
21:27:19|70770.
21:27:20|70761.11
21:27:21|70800.
21:27:22|70807.65
21:27:23|70807.65
21:27:24|70817.75
21:27:25|70825.
21:27:26|70825.
21:27:27|70830.
21:27:28|70835.3
21:27:29|70838.31
21:27:30|70838.55
21:27:31|70838.55
21:27:32|70831.06
21:27:33|70831.06
21:27:34|70831.06
21:27:35|70831.07
21:27:36|70831.06
21:27:37|70838.55
21:27:38|70838.56
21:27:39|70847.99
21:27:40|70848.
21:27:41|70848.
21:27:42|70847.99
21:27:43|70848.
21:27:44|70848.
21:27:45|70848.
21:27:46|70847.99
21:27:47|70847.99
21:27:48|70847.99
21:27:49|70847.99
21:27:50|70841.13
21:27:51|70832.01
21:27:52|70832.01
21:27:53|70832.02
21:27:55|70832.02
21:27:56|70832.01
21:27:57|70832.01
21:27:58|70832.02
21:27:59|70832.01
21:28:00|70832.01
21:28:01|70832.02
21:28:03|70832.02
21:28:03|70832.01
21:28:04|70832.02
21:28:05|70832.01
21:28:06|70832.01
21:28:07|70832.02
21:28:08|70832.02
21:28:09|70832.01
21:28:10|70832.01
21:28:11|70821.82
21:28:12|70821.83
21:28:13|70821.82
21:28:15|70821.1
21:28:16|70817.
21:28:16|70816.99
21:28:18|70816.99
21:28:18|70816.99
21:28:19|70817.
21:28:20|70816.99
21:28:21|70816.99
21:28:22|70817.
21:28:23|70816.99
21:28:24|70816.99
21:28:26|70817.
21:28:26|70817.
21:28:27|70816.99
21:28:28|70817.
21:28:29|70817.
21:28:30|70817.
21:28:31|70816.99
21:28:32|70817.
21:28:34|70817.
21:28:34|70817.
21:28:36|70816.99
21:28:36|70817.
21:28:37|70817.
21:28:39|70816.19
21:28:39|70816.2
21:28:40|70816.2
21:28:41|70816.19
21:28:42|70816.19
21:28:43|70801.25
21:28:44|70801.24
21:28:45|70801.25
21:28:46|70801.25
21:28:47|70801.24
21:28:48|70801.1
21:28:50|70801.1
21:28:50|70801.1
21:28:51|70801.1
21:28:52|70801.11
21:28:53|70801.1
21:28:54|70801.11
21:28:56|70801.1
21:28:56|70792.43
21:28:58|70790.02
21:29:00|70790.01
21:29:00|70790.01
21:29:01|70790.01
21:29:02|70790.02
21:29:03|70790.01
21:29:04|70790.01
21:29:05|70790.01
21:29:06|70790.02
21:29:08|70786.96
21:29:08|70784.14
21:29:10|70782.76
21:29:10|70781.49
21:29:12|70780.
21:29:13|70774.99
21:29:14|70774.99
21:29:15|70772.82
21:29:16|70771.33
21:29:17|70771.
21:29:18|70771.01
21:29:19|70770.03
21:29:20|70770.04
21:29:21|70770.03
21:29:22|70770.01
21:29:23|70768.01
21:29:24|70764.68
21:29:25|70762.4
21:29:26|70762.41
21:29:27|70762.41
21:29:28|70762.4
21:29:29|70762.4
21:29:30|70762.4
21:29:31|70753.63
21:29:32|70753.62
21:29:33|70753.62
21:29:34|70753.63
21:29:35|70753.63
21:29:36|70753.63
21:29:37|70753.63
21:29:38|70761.33
21:29:39|70761.33
21:29:40|70761.34
21:29:41|70761.34
21:29:42|70761.34
21:29:43|70761.34
21:29:44|70761.33
21:29:45|70759.26
21:29:46|70759.26
21:29:47|70755.88
21:29:48|70755.88
21:29:49|70755.88
21:29:50|70753.63
21:29:51|70753.63
21:29:52|70753.62
21:29:53|70753.63
21:29:54|70753.63
21:29:55|70753.63
21:29:56|70753.63
21:29:57|70753.62
21:29:58|70753.63
21:29:59|70751.64
21:30:00|70751.63
21:30:01|70751.63
21:30:02|70751.64
21:30:03|70751.63
21:30:04|70751.63
21:30:05|70751.63
21:30:06|70751.63
21:30:07|70751.11
21:30:08|70749.5
21:30:10|70749.51
21:30:10|70749.5
21:30:11|70744.9
21:30:12|70744.89
21:30:13|70744.89
21:30:14|70744.9
21:30:16|70740.
21:30:16|70740.01
21:30:17|70740.
21:30:18|70740.
21:30:19|70740.
21:30:20|70740.
21:30:21|70733.99
21:30:22|70734.
21:30:23|70733.99
21:30:24|70734.
21:30:25|70733.34
21:30:26|70731.46
21:30:27|70731.46
21:30:28|70731.46
21:30:29|70731.45
21:30:30|70731.46
21:30:31|70731.46
21:30:32|70731.46
21:30:33|70731.46
21:30:34|70731.46
21:30:35|70738.26
21:30:36|70750.
21:30:37|70750.
21:30:38|70750.
21:30:39|70750.
21:30:40|70753.36
21:30:41|70753.62
21:30:43|70753.62
21:30:43|70755.89
21:30:45|70755.89
21:30:45|70755.9
21:30:46|70755.9
21:30:47|70759.24
21:30:48|70759.24
21:30:49|70759.25
21:30:50|70759.24
21:30:51|70759.24
21:30:52|70759.24
21:30:53|70759.24
21:30:54|70759.25
21:30:55|70759.24
21:30:56|70759.24
21:30:57|70759.25
21:30:59|70759.24
21:31:00|70759.25
21:31:01|70759.24
21:31:02|70759.24
21:31:03|70759.24
21:31:04|70759.24
21:31:05|70759.24
21:31:06|70759.25
21:31:07|70759.25
21:31:08|70759.25
21:31:09|70759.25
21:31:10|70759.25
21:31:11|70759.24
21:31:12|70759.24
21:31:13|70759.25
21:31:14|70759.25
21:31:15|70759.25
21:31:16|70759.25
21:31:17|70759.24
21:31:18|70759.25
21:31:19|70759.24
21:31:20|70759.24
21:31:22|70759.24
21:31:22|70759.24
21:31:23|70759.25
21:31:24|70759.24
21:31:25|70759.24
21:31:26|70759.25
21:31:27|70759.25
21:31:28|70759.25
21:31:29|70759.25
21:31:31|70761.1
21:31:31|70769.9
21:31:32|70772.
21:31:33|70771.99
21:31:34|70772.
21:31:35|70780.
21:31:36|70780.
21:31:38|70782.76
21:31:39|70782.77
21:31:40|70782.77
21:31:40|70782.76
21:31:41|70782.77
21:31:43|70782.77
21:31:43|70782.76
21:31:44|70782.77
21:31:45|70782.77
21:31:46|70782.77
21:31:47|70782.76
21:31:48|70782.76
21:31:49|70782.76
21:31:50|70782.78
21:31:51|70782.78
21:31:52|70782.78
21:31:53|70782.78
21:31:54|70782.78
21:31:55|70782.78
21:31:56|70782.78
21:31:57|70787.45
21:31:59|70787.46
21:32:01|70787.45
21:32:02|70787.46
21:32:04|70787.46
21:32:04|70787.46
21:32:06|70787.45
21:32:07|70787.46
21:32:08|70787.45
21:32:09|70787.46
21:32:10|70787.46
21:32:11|70788.76
21:32:12|70788.76
21:32:13|70788.76
21:32:14|70788.77
21:32:15|70788.77
21:32:16|70788.77
21:32:17|70788.76
21:32:18|70788.76
21:32:19|70787.8
21:32:20|70787.46
21:32:21|70787.46
21:32:22|70776.01
21:32:23|70767.69
21:32:24|70767.64
21:32:25|70761.11
21:32:26|70753.64
21:32:27|70753.64
21:32:28|70753.63
21:32:29|70753.63
21:32:30|70753.63
21:32:31|70753.64
21:32:32|70753.63
21:32:33|70753.6
21:32:34|70753.61
21:32:35|70753.6
21:32:36|70741.1
21:32:37|70738.04
21:32:38|70732.01
21:32:39|70715.57
21:32:40|70721.88
21:32:41|70721.88
21:32:42|70721.88
21:32:43|70721.87
21:32:44|70721.88
21:32:45|70721.88
21:32:46|70721.87
21:32:47|70721.87
21:32:48|70721.87
21:32:49|70721.87
21:32:50|70721.87
21:32:51|70721.88
21:32:52|70721.87
21:32:53|70721.88
21:32:54|70721.88
21:32:55|70716.35
21:32:56|70714.28
21:32:57|70714.28
21:32:58|70714.29
21:33:00|70714.29
21:33:00|70704.19
21:33:02|70700.
21:33:03|70682.13
21:33:04|70682.13
21:33:05|70680.01
21:33:06|70677.18
21:33:07|70677.17
21:33:08|70672.53
21:33:09|70663.72
21:33:10|70663.73
21:33:11|70663.72
21:33:12|70663.73
21:33:13|70663.72
21:33:14|70663.73
21:33:15|70663.72
21:33:16|70663.73
21:33:17|70663.73
21:33:18|70663.72
21:33:19|70663.73
21:33:20|70661.36
21:33:21|70661.11
21:33:22|70661.1
21:33:23|70661.1
21:33:24|70661.11
21:33:26|70661.1
21:33:26|70661.11
21:33:27|70661.1
21:33:28|70661.11
21:33:30|70661.1
21:33:30|70661.1
21:33:31|70661.1
21:33:32|70661.11
21:33:33|70661.11
21:33:35|70661.11
21:33:35|70652.27
21:33:36|70652.27
21:33:38|70652.27
21:33:39|70652.27
21:33:39|70644.62
21:33:40|70642.47
21:33:42|70642.46
21:33:42|70642.46
21:33:44|70642.47
21:33:44|70642.47
21:33:46|70642.47
21:33:47|70642.47
21:33:48|70642.46
21:33:49|70642.46
21:33:49|70642.46
21:33:51|70642.46
21:33:51|70642.46
21:33:53|70642.47
21:33:53|70659.28
21:33:55|70678.41
21:33:55|70699.12
21:33:56|70700.
21:33:57|70715.45
21:33:59|70727.99
21:34:00|70728.
21:34:01|70747.99
21:34:03|70747.99
21:34:04|70748.
21:34:05|70748.
21:34:06|70747.99
21:34:07|70747.99
21:34:08|70748.
21:34:09|70748.
21:34:10|70748.
21:34:11|70748.
21:34:12|70747.99
21:34:13|70748.
21:34:14|70748.
21:34:15|70748.
21:34:16|70748.
21:34:17|70748.
21:34:18|70747.99
21:34:19|70747.99
21:34:20|70747.99
21:34:21|70747.99
21:34:22|70748.
21:34:23|70748.
21:34:24|70748.
21:34:25|70748.
21:34:26|70748.
21:34:27|70748.
21:34:28|70748.
21:34:29|70747.99
21:34:30|70748.
21:34:31|70748.
21:34:32|70748.
21:34:33|70748.
21:34:34|70748.
21:34:35|70748.
21:34:36|70748.
21:34:37|70747.99
21:34:38|70747.99
21:34:39|70748.
21:34:40|70747.99
21:34:41|70748.
21:34:42|70747.99
21:34:43|70747.99
21:34:44|70748.
21:34:45|70748.
21:34:46|70748.
21:34:47|70748.
21:34:48|70747.99
21:34:49|70748.
21:34:50|70748.
21:34:51|70748.
21:34:52|70747.99
21:34:53|70748.
21:34:54|70748.
21:34:55|70747.99
21:34:56|70741.52
21:34:57|70741.52
21:34:58|70741.52
21:34:59|70741.52
21:35:00|70737.95
21:35:02|70737.96
21:35:03|70737.95
21:35:04|70737.95
21:35:05|70737.95
21:35:07|70737.96
21:35:07|70746.87
21:35:08|70747.39
21:35:09|70747.4
21:35:10|70747.4
21:35:11|70747.39
21:35:12|70747.99
21:35:13|70756.39
21:35:14|70761.09
21:35:15|70761.09
21:35:16|70761.1
21:35:17|70761.1
21:35:18|70761.1
21:35:19|70761.09
21:35:20|70761.1
21:35:22|70761.09
21:35:22|70761.09
21:35:24|70761.09
21:35:24|70761.1
21:35:25|70761.09
21:35:26|70761.1
21:35:27|70761.1
21:35:28|70761.1
21:35:29|70761.1
21:35:30|70761.09
21:35:31|70761.1
21:35:32|70761.1
21:35:33|70770.
21:35:34|70781.1
21:35:35|70784.08
21:35:37|70784.08
21:35:37|70784.46
21:35:38|70792.44
21:35:39|70799.87
21:35:40|70799.87
21:35:41|70801.1
21:35:42|70809.99
21:35:43|70816.55
21:35:44|70816.55
21:35:45|70816.54
21:35:46|70816.54
21:35:47|70816.54
21:35:48|70816.55
21:35:49|70834.31
21:35:50|70841.72
21:35:51|70841.72
21:35:52|70847.45
21:35:53|70847.45
21:35:54|70847.45
21:35:55|70847.46
21:35:56|70847.46
21:35:57|70847.46
21:35:59|70847.45
21:35:59|70877.07
21:36:00|70877.06
21:36:01|70877.07
21:36:03|70877.07
21:36:05|70877.5
21:36:06|70877.5
21:36:06|70877.5
21:36:08|70877.49
21:36:08|70877.5
21:36:09|70877.49
21:36:11|70864.21
21:36:12|70850.01
21:36:12|70841.11
21:36:13|70835.82
21:36:14|70823.39
21:36:16|70813.07
21:36:17|70805.68
21:36:18|70805.67
21:36:19|70805.68
21:36:20|70805.68
21:36:21|70803.48
21:36:23|70800.22
21:36:23|70800.22
21:36:24|70800.01
21:36:26|70800.
21:36:26|70800.01
21:36:27|70800.
21:36:28|70798.46
21:36:29|70797.95
21:36:30|70792.92
21:36:32|70792.92
21:36:32|70792.92
21:36:33|70792.91
21:36:34|70792.91
21:36:36|70792.91
21:36:36|70792.91
21:36:37|70792.91
21:36:38|70792.91
21:36:39|70792.91
21:36:40|70792.92
21:36:41|70792.91
21:36:42|70807.12
21:36:43|70818.12
21:36:45|70829.75
21:36:45|70829.75
21:36:47|70839.95
21:36:47|70839.95
21:36:48|70839.96
21:36:49|70839.96
21:36:50|70839.96
21:36:51|70839.96
21:36:52|70839.96
21:36:53|70839.95
21:36:54|70839.95
21:36:55|70839.95
21:36:56|70839.96
21:36:58|70839.96
21:36:59|70839.95
21:37:00|70839.95
21:37:00|70839.96
21:37:01|70839.95
21:37:02|70839.96
21:37:04|70839.95
21:37:05|70839.95
21:37:05|70841.1
21:37:06|70845.64
21:37:08|70845.63
21:37:09|70845.64
21:37:10|70845.63
21:37:11|70845.63
21:37:12|70845.64
21:37:13|70845.63
21:37:14|70845.63
21:37:14|70845.64
21:37:16|70845.64
21:37:17|70845.64
21:37:18|70845.64
21:37:19|70845.64
21:37:19|70845.63
21:37:20|70845.64
21:37:22|70845.64
21:37:23|70845.64
21:37:24|70845.64
21:37:25|70845.63
21:37:26|70833.58
21:37:27|70823.38
21:37:28|70816.05
21:37:29|70816.04
21:37:30|70816.04
21:37:31|70816.04
21:37:32|70816.04
21:37:33|70808.66
21:37:34|70801.11
21:37:35|70801.1
21:37:36|70801.1
21:37:37|70801.11
21:37:38|70801.1
21:37:39|70801.1
21:37:40|70801.1
21:37:41|70801.11
21:37:42|70801.11
21:37:43|70801.11
21:37:44|70801.1
21:37:45|70801.1
21:37:46|70801.1
21:37:47|70801.11
21:37:48|70837.88
21:37:49|70840.03
21:37:50|70849.96
21:37:51|70849.96
21:37:52|70849.97
21:37:53|70849.96
21:37:54|70849.96
21:37:55|70849.96
21:37:56|70849.96
21:37:57|70849.96
21:37:58|70849.96
21:37:59|70849.96
21:38:00|70849.96
21:38:01|70849.96
21:38:02|70849.97
21:38:03|70849.96
21:38:04|70849.96
21:38:06|70849.97
21:38:07|70849.97
21:38:08|70849.96
21:38:09|70849.97
21:38:10|70849.96
21:38:11|70849.97
21:38:12|70849.96
21:38:13|70849.96
21:38:14|70849.96
21:38:15|70849.97
21:38:16|70849.97
21:38:17|70849.97
21:38:18|70849.96
21:38:19|70849.96
21:38:20|70849.97
21:38:22|70849.96
21:38:22|70849.97
21:38:23|70849.97
21:38:24|70849.97
21:38:26|70849.96
21:38:27|70849.96
21:38:28|70849.97
21:38:29|70849.96
21:38:30|70849.96
21:38:31|70849.97
21:38:31|70849.96
21:38:33|70849.97
21:38:33|70849.96
21:38:35|70845.64
21:38:35|70844.38
21:38:36|70844.39
21:38:38|70844.39
21:38:39|70841.32
21:38:39|70839.86
21:38:40|70839.87
21:38:42|70839.86
21:38:42|70839.87
21:38:44|70839.86
21:38:45|70839.87
21:38:45|70839.87
21:38:46|70839.86
21:38:48|70839.87
21:38:49|70839.87
21:38:49|70839.87
21:38:51|70839.87
21:38:51|70839.87
21:38:52|70839.87
21:38:54|70839.86
21:38:55|70839.86
21:38:56|70839.87
21:38:57|70839.87
21:38:58|70839.87
21:38:59|70839.87
21:39:00|70839.87
21:39:01|70839.86
21:39:02|70839.86
21:39:03|70839.86
21:39:05|70839.87
21:39:05|70839.87
21:39:06|70839.87
21:39:08|70839.86
21:39:09|70839.
21:39:10|70827.72
21:39:11|70827.71
21:39:12|70823.93
21:39:13|70812.58
21:39:14|70812.59
21:39:15|70806.87
21:39:16|70806.88
21:39:17|70806.87
21:39:18|70806.87
21:39:19|70806.87
21:39:20|70806.88
21:39:21|70806.87
21:39:22|70806.88
21:39:23|70806.88
21:39:24|70806.87
21:39:25|70806.87
21:39:26|70806.87
21:39:27|70806.88
21:39:28|70806.87
21:39:30|70806.87
21:39:30|70806.87
21:39:31|70806.88
21:39:32|70806.87
21:39:33|70806.87
21:39:34|70806.87
21:39:35|70806.88
21:39:36|70806.87
21:39:37|70806.88
21:39:38|70806.88
21:39:39|70806.87
21:39:40|70806.87
21:39:41|70806.88
21:39:42|70806.87
21:39:43|70806.87
21:39:44|70806.87
21:39:45|70806.88
21:39:46|70806.87
21:39:47|70806.87
21:39:48|70806.87
21:39:49|70806.88
21:39:50|70806.87
21:39:51|70806.87
21:39:52|70806.87
21:39:53|70806.88
21:39:54|70806.87
21:39:55|70806.88
21:39:56|70806.88
21:39:57|70806.87
21:39:58|70806.88
21:39:59|70819.96
21:40:01|70819.95
21:40:01|70823.23
21:40:02|70823.23
21:40:03|70823.24
21:40:04|70823.24
21:40:06|70823.24
21:40:06|70823.23
21:40:07|70823.23
21:40:08|70823.23
21:40:09|70823.24
21:40:10|70823.24
21:40:12|70823.24
21:40:12|70823.24
21:40:13|70823.23
21:40:14|70823.23
21:40:15|70823.23
21:40:16|70823.23
21:40:17|70823.24
21:40:18|70823.24
21:40:19|70823.25
21:40:20|70823.24
21:40:21|70831.36
21:40:22|70837.87
21:40:23|70837.88
21:40:25|70839.86
21:40:25|70846.91
21:40:26|70846.91
21:40:27|70846.91
21:40:28|70846.91
21:40:30|70846.91
21:40:31|70846.91
21:40:31|70846.9
21:40:32|70846.91
21:40:33|70846.9
21:40:34|70846.9
21:40:36|70846.9
21:40:36|70846.9
21:40:37|70846.9
21:40:38|70846.9
21:40:39|70846.9
21:40:40|70846.91
21:40:41|70846.91
21:40:43|70855.58
21:40:43|70874.43
21:40:44|70874.43
21:40:45|70874.42
21:40:46|70874.43
21:40:47|70877.3
21:40:49|70877.3
21:40:49|70882.31
21:40:50|70884.33
21:40:51|70888.94
21:40:52|70888.94
21:40:53|70888.94
21:40:54|70894.72
21:40:55|70915.04
21:40:56|70915.03
21:40:57|70915.04
21:40:59|70915.03
21:40:59|70915.04
21:41:00|70915.03
21:41:01|70915.03
21:41:02|70915.04
21:41:04|70915.04
21:41:04|70915.03
21:41:06|70915.04
21:41:07|70915.03
21:41:08|70915.04
21:41:10|70915.04
21:41:11|70915.03
21:41:11|70915.04
21:41:13|70915.04
21:41:13|70915.04
21:41:15|70915.04
21:41:16|70915.03
21:41:17|70915.03
21:41:17|70915.03
21:41:19|70915.04
21:41:20|70915.04
21:41:21|70915.03
21:41:22|70915.04
21:41:23|70915.03
21:41:24|70915.03
21:41:24|70915.04
21:41:26|70915.03
21:41:26|70915.03
21:41:27|70915.03
21:41:29|70915.04
21:41:30|70915.04
21:41:30|70915.03
21:41:31|70915.03
21:41:32|70915.03
21:41:34|70915.04
21:41:35|70915.04
21:41:36|70915.04
21:41:37|70916.74
21:41:38|70917.15
21:41:39|70917.15
21:41:40|70917.16
21:41:41|70917.16
21:41:42|70917.16
21:41:43|70917.16
21:41:44|70917.16
21:41:45|70905.02
21:41:46|70900.
21:41:47|70900.
21:41:48|70900.01
21:41:49|70900.01
21:41:50|70900.01
21:41:51|70900.
21:41:52|70900.01
21:41:53|70900.
21:41:54|70900.01
21:41:55|70900.01
21:41:56|70900.01
21:41:57|70900.01
21:41:58|70900.01
21:41:59|70900.
21:42:00|70900.
21:42:01|70900.01
21:42:02|70900.
21:42:03|70900.
21:42:04|70903.67
21:42:05|70903.66
21:42:06|70903.66
21:42:07|70903.67
21:42:08|70903.67
21:42:09|70903.66
21:42:11|70903.72
21:42:11|70910.27
21:42:12|70910.28
21:42:14|70910.28
21:42:14|70910.28
21:42:15|70910.28
21:42:17|70910.28
21:42:18|70912.11
21:42:18|70912.11
21:42:20|70917.15
21:42:20|70917.16
21:42:21|70931.03
21:42:22|70931.03
21:42:23|70931.02
21:42:25|70931.03
21:42:26|70945.54
21:42:26|70945.53
21:42:27|70947.67
21:42:29|70947.66
21:42:30|70947.66
21:42:30|70947.67
21:42:32|70947.66
21:42:33|70947.67
21:42:33|70947.66
21:42:34|70947.66
21:42:36|70947.66
21:42:37|70947.66
21:42:38|70947.66
21:42:38|70947.66
21:42:40|70947.66
21:42:40|70947.67
21:42:41|70947.66
21:42:42|70947.66
21:42:44|70947.67
21:42:45|70947.66
21:42:46|70957.7
21:42:47|70957.7
21:42:48|70957.7
21:42:48|70957.69
21:42:50|70957.69
21:42:50|70957.69
21:42:52|70957.69
21:42:53|70957.69
21:42:54|70957.69
21:42:55|70957.7
21:42:55|70957.7
21:42:57|70957.69
21:42:58|70957.7
21:42:59|70966.65
21:42:59|70966.88
21:43:01|70971.82
21:43:01|70971.82
21:43:02|70971.82
21:43:03|70971.81
21:43:05|70971.82
21:43:05|70971.82
21:43:06|70975.74
21:43:08|70975.73
21:43:09|70975.73
21:43:11|70975.74
21:43:12|70975.74
21:43:13|70975.73
21:43:14|70975.73
21:43:16|70961.75
21:43:16|70961.76
21:43:17|70961.75
21:43:19|70958.71
21:43:20|70958.72
21:43:20|70958.72
21:43:21|70958.72
21:43:23|70958.72
21:43:23|70958.72
21:43:24|70958.72
21:43:25|70958.72
21:43:26|70958.72
21:43:28|70958.72
21:43:29|70958.71
21:43:29|70958.72
21:43:30|70958.72
21:43:32|70947.68
21:43:32|70958.02
21:43:34|70961.75
21:43:35|70961.75
21:43:36|70961.75
21:43:36|70961.75
21:43:38|70961.75
21:43:39|70999.97
21:43:39|70997.52
21:43:41|70997.51
21:43:41|70997.51
21:43:42|70988.31
21:43:44|70988.32
21:43:45|70988.31
21:43:46|70988.32
21:43:46|70988.32
21:43:48|70988.31
21:43:49|70988.32
21:43:50|70988.32
21:43:51|70988.32
21:43:51|70988.31
21:43:52|70988.31
21:43:53|70988.32
21:43:55|70988.31
21:43:56|70988.31
21:43:56|70988.31
21:43:58|70988.31
21:43:59|70988.31
21:44:00|70988.31
21:44:01|70988.31
21:44:01|70988.31
21:44:02|70988.31
21:44:03|70988.32
21:44:05|70988.32
21:44:06|70988.32
21:44:06|70988.32
21:44:08|70988.32
21:44:09|70988.32
21:44:09|70988.32
21:44:12|70988.31
21:44:13|70988.32
21:44:14|70982.23
21:44:14|70982.22
21:44:15|70982.22
21:44:17|70982.23
21:44:18|70982.23
21:44:19|70982.22
21:44:20|70982.23
21:44:21|70982.22
21:44:22|70982.23
21:44:23|70982.23
21:44:24|70982.13
21:44:25|70981.3
21:44:26|70981.29
21:44:27|70979.46
21:44:28|70979.45
21:44:29|70979.45
21:44:30|70979.46
21:44:31|70979.46
21:44:32|70979.46
21:44:33|70979.45
21:44:34|70981.28
21:44:35|70981.29
21:44:36|70981.29
21:44:37|70981.29
21:44:38|70981.28
21:44:39|70981.28
21:44:40|70981.29
21:44:41|70981.28
21:44:42|70981.29
21:44:43|70981.29
21:44:44|70981.28
21:44:45|70981.29
21:44:46|70981.29
21:44:47|70981.29
21:44:48|70981.29
21:44:49|70981.29
21:44:50|70981.28
21:44:51|70981.29
21:44:52|70981.29
21:44:53|70981.28
21:44:54|70981.28
21:44:55|70981.28
21:44:56|70981.33
21:44:57|70982.23
21:44:58|70982.22
21:44:59|70982.23
21:45:00|70982.22
21:45:01|70982.22
21:45:02|70987.09
21:45:03|70987.09
21:45:04|70987.1
21:45:05|70987.09
21:45:06|70982.36
21:45:07|70982.37
21:45:08|70982.37
21:45:09|70982.36
21:45:10|70982.37
21:45:11|70982.37
21:45:12|70982.37
21:45:14|70982.36
21:45:15|70982.36
21:45:17|70982.37
21:45:17|70982.37
21:45:18|70982.37
21:45:20|70982.37
21:45:21|70982.37
21:45:21|70982.36
21:45:22|70982.36
21:45:23|70982.37
21:45:24|70982.36
21:45:26|70982.22
21:45:26|70982.23
21:45:28|70982.22
21:45:28|70978.92
21:45:29|70978.63
21:45:31|70978.63
21:45:31|70978.63
21:45:32|70975.01
21:45:34|70962.26
21:45:35|70962.25
21:45:35|70962.25
21:45:37|70950.01
21:45:37|70950.01
21:45:39|70935.6
21:45:39|70923.22
21:45:41|70923.21
21:45:42|70923.22
21:45:42|70923.2
21:45:44|70914.64
21:45:45|70914.64
21:45:46|70909.61
21:45:47|70909.61
21:45:48|70909.61
21:45:49|70909.61
21:45:50|70909.6
21:45:51|70909.6
21:45:52|70909.6
21:45:53|70909.61
21:45:54|70901.11
21:45:54|70901.1
21:45:56|70901.11
21:45:56|70900.
21:45:57|70900.01
21:45:58|70898.22
21:46:00|70898.23
21:46:01|70898.22
21:46:02|70898.23
21:46:02|70898.23
21:46:04|70898.23
21:46:04|70898.23
21:46:05|70898.22
21:46:07|70894.63
21:46:07|70898.23
21:46:08|70898.25
21:46:10|70898.24
21:46:10|70898.25
21:46:11|70898.24
21:46:14|70898.24
21:46:14|70898.25
21:46:15|70898.25
21:46:16|70898.25
21:46:18|70898.25
21:46:18|70898.25
21:46:19|70898.24
21:46:20|70898.25
21:46:21|70898.25
21:46:22|70898.25
21:46:24|70898.25
21:46:25|70898.25
21:46:26|70898.24
21:46:27|70898.25
21:46:28|70898.25
21:46:28|70898.25
21:46:29|70898.24
21:46:31|70898.25
21:46:31|70898.24
21:46:32|70898.24
21:46:34|70898.24
21:46:35|70898.24
21:46:36|70898.25
21:46:37|70898.25
21:46:38|70898.25
21:46:39|70898.24
21:46:40|70896.79
21:46:41|70896.8
21:46:42|70896.8
21:46:43|70896.8
21:46:44|70896.79
21:46:45|70896.8
21:46:46|70896.8
21:46:47|70898.79
21:46:48|70898.8
21:46:49|70898.79
21:46:50|70898.79
21:46:51|70898.79
21:46:52|70898.8
21:46:53|70898.8
21:46:54|70898.79
21:46:55|70894.35
21:46:56|70894.35
21:46:57|70894.36
21:46:58|70894.36
21:46:59|70894.36
21:47:00|70894.36
21:47:01|70894.35
21:47:02|70894.36
21:47:03|70894.36
21:47:04|70894.36
21:47:05|70894.36
21:47:06|70894.36
21:47:07|70894.36
21:47:08|70894.36
21:47:09|70894.35
21:47:10|70894.35
21:47:11|70894.35
21:47:12|70892.5
21:47:14|70892.5
21:47:16|70892.49
21:47:17|70891.74
21:47:18|70891.74
21:47:19|70891.74
21:47:21|70891.73
21:47:22|70891.74
21:47:22|70891.74
21:47:23|70891.74
21:47:24|70891.73
21:47:26|70891.73
21:47:26|70891.74
21:47:27|70889.92
21:47:29|70889.92
21:47:30|70889.91
21:47:30|70889.92
21:47:31|70889.92
21:47:32|70889.92
21:47:34|70889.92
21:47:35|70889.91
21:47:35|70889.91
21:47:36|70889.92
21:47:37|70889.92
21:47:39|70889.91
21:47:40|70889.91
21:47:41|70889.92
21:47:42|70889.92
21:47:43|70889.91
21:47:44|70889.91
21:47:45|70889.92
21:47:46|70889.91
21:47:47|70889.92
21:47:48|70889.91
21:47:49|70889.91
21:47:50|70889.92
21:47:51|70889.91
21:47:52|70889.91
21:47:53|70889.91
21:47:54|70889.91
21:47:55|70889.91
21:47:56|70889.92
21:47:57|70889.91
21:47:58|70889.91
21:47:59|70889.91
21:48:00|70889.91
21:48:01|70889.92
21:48:02|70889.91
21:48:04|70889.92
21:48:05|70889.91
21:48:06|70889.92
21:48:07|70889.91
21:48:08|70889.91
21:48:09|70889.92
21:48:10|70889.92
21:48:10|70889.91
21:48:11|70889.92
21:48:13|70889.91
21:48:13|70889.92
21:48:15|70889.92
21:48:17|70889.92
21:48:18|70889.91
21:48:19|70889.92
21:48:20|70889.91
21:48:21|70889.92
21:48:22|70889.92
21:48:23|70889.91
21:48:24|70889.91
21:48:25|70889.91
21:48:27|70889.91
21:48:27|70889.91
21:48:28|70889.61
21:48:29|70889.6
21:48:30|70889.6
21:48:32|70889.59
21:48:32|70885.7
21:48:33|70885.69
21:48:34|70885.69
21:48:35|70885.69
21:48:36|70885.7
21:48:37|70885.7
21:48:39|70885.7
21:48:39|70885.7
21:48:41|70885.69
21:48:42|70885.7
21:48:43|70885.69
21:48:44|70885.7
21:48:45|70885.69
21:48:45|70885.7
21:48:46|70885.7
21:48:47|70885.7
21:48:48|70885.7
21:48:49|70885.7
21:48:50|70885.7
21:48:51|70885.7
21:48:52|70885.7
21:48:54|70885.7
21:48:55|70885.7
21:48:55|70885.7
21:48:56|70885.7
21:48:58|70885.69
21:48:58|70885.69
21:49:00|70885.7
21:49:01|70885.69
21:49:01|70885.69
21:49:03|70885.69
21:49:04|70885.69
21:49:05|70885.69
21:49:06|70885.69
21:49:07|70885.69
21:49:08|70885.69
21:49:09|70885.7
21:49:10|70885.7
21:49:11|70885.7
21:49:12|70885.7
21:49:13|70885.69
21:49:14|70885.69
21:49:15|70885.7
21:49:17|70885.69
21:49:17|70885.7
21:49:18|70885.69
21:49:19|70885.69
21:49:21|70885.69
21:49:23|70885.7
21:49:23|70885.7
21:49:25|70885.7
21:49:25|70885.7
21:49:26|70885.7
21:49:28|70885.7
21:49:28|70885.7
21:49:30|70885.7
21:49:30|70885.7
21:49:32|70885.69
21:49:32|70885.7
21:49:34|70885.7
21:49:34|70885.69
21:49:36|70885.69
21:49:37|70885.7
21:49:38|70885.69
21:49:39|70885.7
21:49:41|70885.69
21:49:41|70885.69
21:49:42|70885.69
21:49:43|70885.7
21:49:44|70885.7
21:49:45|70885.7
21:49:47|70885.69
21:49:48|70885.7
21:49:48|70885.7
21:49:49|70885.7
21:49:50|70885.7
21:49:52|70885.69
21:49:52|70885.69
21:49:53|70885.7
21:49:55|70885.69
21:49:55|70885.69
21:49:56|70885.69
21:49:57|70885.69
21:49:58|70885.7
21:49:59|70885.69
21:50:00|70885.69
21:50:01|70886.26
21:50:02|70886.26
21:50:04|70886.27
21:50:04|70886.27
21:50:05|70886.26
21:50:06|70886.27
21:50:07|70886.27
21:50:09|70886.26
21:50:09|70886.27
21:50:10|70886.26
21:50:11|70886.26
21:50:12|70886.26
21:50:13|70886.27
21:50:14|70886.27
21:50:15|70886.26
21:50:16|70886.27
21:50:18|70886.26
21:50:18|70886.27
21:50:20|70886.26
21:50:20|70886.26
21:50:22|70886.27
21:50:23|70886.27
21:50:24|70886.27
21:50:25|70886.27
21:50:26|70886.27
21:50:27|70886.27
21:50:28|70886.27
21:50:29|70886.26
21:50:30|70886.27
21:50:31|70886.26
21:50:32|70886.26
21:50:33|70886.27
21:50:34|70886.27
21:50:35|70886.26
21:50:36|70886.26
21:50:37|70886.27
21:50:38|70886.26
21:50:39|70886.26
21:50:41|70886.27
21:50:41|70886.27
21:50:42|70886.27
21:50:43|70886.27
21:50:44|70886.26
21:50:46|70886.26
21:50:46|70886.27
21:50:47|70886.26
21:50:48|70886.27
21:50:49|70886.14
21:50:50|70886.15
21:50:51|70886.15
21:50:52|70886.15
21:50:53|70886.14
21:50:54|70886.14
21:50:55|70886.14
21:50:56|70886.15
21:50:57|70886.15
21:50:58|70886.15
21:50:59|70886.15
21:51:00|70886.15
21:51:01|70886.15
21:51:02|70886.14
21:51:03|70886.15
21:51:04|70886.15
21:51:05|70886.14
21:51:06|70886.15
21:51:08|70886.15
21:51:08|70886.15
21:51:09|70886.14
21:51:10|70886.14
21:51:11|70886.14
21:51:12|70886.15
21:51:14|70886.15
21:51:14|70886.15
21:51:15|70886.14
21:51:17|70886.15
21:51:18|70886.15
21:51:19|70886.15
21:51:20|70886.15
21:51:21|70886.15
21:51:22|70886.15
21:51:23|70886.15
21:51:24|70886.15
21:51:25|70886.14
21:51:26|70886.15
21:51:27|70906.25
21:51:28|70910.74
21:51:29|70911.29
21:51:30|70911.28
21:51:31|70939.98
21:51:32|70956.95
21:51:33|70959.99
21:51:34|70960.
21:51:35|70961.1
21:51:36|70962.5
21:51:37|70964.
21:51:38|70951.49
21:51:39|70944.01
21:51:40|70944.02
21:51:41|70944.01
21:51:42|70944.01
21:51:43|70944.02
21:51:44|70944.01
21:51:45|70944.02
21:51:46|70944.02
21:51:47|70944.02
21:51:48|70944.02
21:51:50|70944.02
21:51:50|70944.02
21:51:51|70944.02
21:51:52|70944.01
21:51:54|70944.02
21:51:54|70944.01
21:51:55|70944.01
21:51:56|70944.01
21:51:57|70944.02
21:51:58|70944.01
21:52:00|70944.02
21:52:00|70944.02
21:52:01|70944.02
21:52:02|70944.01
21:52:03|70944.01
21:52:04|70944.01
21:52:05|70944.01
21:52:06|70944.02
21:52:07|70944.02
21:52:08|70944.01
21:52:09|70944.02
21:52:10|70944.02
21:52:11|70944.02
21:52:12|70944.01
21:52:13|70944.02
21:52:15|70944.01
21:52:15|70944.02
21:52:17|70944.02
21:52:17|70944.05
21:52:19|70945.1
21:52:20|70945.31
21:52:22|70945.3
21:52:23|70945.31
21:52:23|70945.83
21:52:24|70946.
21:52:25|70946.01
21:52:26|70946.01
21:52:27|70947.96
21:52:28|70948.
21:52:30|70948.
21:52:30|70947.99
21:52:31|70948.
21:52:32|70948.
21:52:33|70950.39
21:52:34|70960.43
21:52:35|70963.99
21:52:36|70963.99
21:52:38|70968.
21:52:39|70967.99
21:52:40|70967.99
21:52:40|70967.99
21:52:41|70967.99
21:52:42|70968.
21:52:43|70968.
21:52:44|70968.
21:52:46|70967.99
21:52:47|70968.
21:52:48|70968.
21:52:49|70968.
21:52:50|70968.
21:52:51|70968.
21:52:53|70967.99
21:52:53|70968.
21:52:54|70967.99
21:52:55|70967.99
21:52:56|70967.99
21:52:57|70968.
21:52:59|70968.
21:52:59|70968.
21:53:00|70967.99
21:53:01|70967.99
21:53:03|70968.
21:53:03|70967.99
21:53:04|70968.
21:53:06|70968.
21:53:06|70967.99
21:53:07|70968.
21:53:08|70968.
21:53:09|70968.
21:53:10|70968.
21:53:11|70967.99
21:53:12|70967.99
21:53:13|70967.99
21:53:14|70968.
21:53:15|70967.99
21:53:16|70959.41
21:53:18|70950.25
21:53:19|70939.69
21:53:21|70939.69
21:53:22|70939.68
21:53:22|70934.12
21:53:23|70934.13
21:53:25|70934.13
21:53:25|70934.12
21:53:26|70934.13
21:53:27|70934.13
21:53:29|70934.13
21:53:29|70934.13
21:53:30|70934.12
21:53:32|70934.13
21:53:32|70934.13
21:53:33|70934.13
21:53:35|70926.8
21:53:36|70926.8
21:53:37|70926.81
21:53:37|70926.8
21:53:39|70926.8
21:53:40|70926.81
21:53:40|70926.8
21:53:41|70926.81
21:53:42|70924.82
21:53:44|70924.82
21:53:45|70924.81
21:53:45|70924.81
21:53:46|70924.82
21:53:48|70921.11
21:53:49|70921.11
21:53:49|70917.61
21:53:50|70917.6
21:53:52|70917.61
21:53:52|70917.6
21:53:54|70917.6
21:53:54|70916.01
21:53:56|70916.02
21:53:56|70916.02
21:53:57|70916.03
21:53:59|70916.02
21:54:00|70916.03
21:54:00|70913.5
21:54:01|70912.95
21:54:02|70910.01
21:54:04|70910.
21:54:04|70902.54
21:54:06|70902.54
21:54:06|70902.53
21:54:07|70902.53
21:54:09|70902.54
21:54:10|70902.54
21:54:11|70902.54
21:54:12|70902.53
21:54:13|70902.53
21:54:14|70902.54
21:54:15|70902.54
21:54:16|70902.54
21:54:17|70902.54
21:54:18|70902.54
21:54:19|70902.54
21:54:20|70902.54
21:54:22|70902.53
21:54:23|70902.54
21:54:23|70902.54
21:54:25|70902.53
21:54:25|70902.54
21:54:27|70901.11
21:54:27|70901.11
21:54:28|70901.11
21:54:30|70901.11
21:54:31|70901.1
21:54:32|70900.59
21:54:32|70900.59
21:54:33|70900.01
21:54:35|70898.36
21:54:36|70898.35
21:54:37|70897.43
21:54:38|70897.33
21:54:39|70897.34
21:54:39|70897.34
21:54:40|70897.33
21:54:41|70897.33
21:54:43|70897.34
21:54:44|70897.34
21:54:45|70897.33
21:54:46|70897.33
21:54:47|70897.34
21:54:48|70897.34
21:54:49|70897.34
21:54:50|70897.34
21:54:51|70897.33
21:54:52|70897.33
21:54:53|70897.33
21:54:54|70896.36
21:54:55|70896.33
21:54:56|70896.32
21:54:57|70896.33
21:54:58|70896.33
21:54:59|70896.08
21:55:00|70896.08
21:55:01|70896.09
21:55:03|70896.09
21:55:03|70896.09
21:55:04|70896.08
21:55:06|70896.09
21:55:06|70896.08
21:55:07|70896.09
21:55:08|70896.08
21:55:09|70896.08
21:55:10|70896.09
21:55:12|70896.08
21:55:12|70896.09
21:55:14|70896.08
21:55:14|70896.09
21:55:16|70896.09
21:55:17|70896.09
21:55:18|70896.08
21:55:19|70896.08
21:55:20|70896.08
21:55:22|70896.08
21:55:23|70892.72
21:55:24|70892.71
21:55:25|70892.71
21:55:26|70892.71
21:55:27|70892.72
21:55:28|70892.71
21:55:29|70892.72
21:55:30|70892.71
21:55:32|70892.71
21:55:33|70892.71
21:55:33|70892.71
21:55:34|70892.68
21:55:36|70892.68
21:55:36|70892.67
21:55:37|70892.68
21:55:38|70892.67
21:55:39|70892.19
21:55:40|70890.01
21:55:41|70890.
21:55:42|70886.15
21:55:44|70886.15
21:55:44|70886.15
21:55:45|70886.14
21:55:46|70886.14
21:55:47|70886.15
21:55:48|70886.15
21:55:49|70886.15
21:55:51|70886.15
21:55:51|70886.15
21:55:53|70886.14
21:55:53|70886.14
21:55:54|70886.14
21:55:55|70886.15
21:55:56|70886.15
21:55:57|70886.15
21:55:58|70886.15
21:55:59|70886.15
21:56:00|70886.15
21:56:01|70886.14
21:56:02|70886.15
21:56:03|70886.15
21:56:04|70886.14
21:56:05|70886.15
21:56:06|70886.15
21:56:07|70886.14
21:56:08|70886.15
21:56:09|70886.14
21:56:10|70886.01
21:56:11|70885.7
21:56:13|70885.61
21:56:14|70880.01
21:56:14|70880.
21:56:15|70880.
21:56:16|70878.
21:56:17|70878.01
21:56:18|70878.73
21:56:19|70881.74
21:56:20|70886.15
21:56:21|70886.14
21:56:23|70886.15
21:56:24|70886.14
21:56:25|70886.15
21:56:26|70886.15
21:56:27|70886.15
21:56:28|70890.01
21:56:29|70890.
21:56:30|70890.01
21:56:31|70890.
21:56:32|70890.01
21:56:33|70890.01
21:56:34|70890.01
21:56:35|70890.
21:56:36|70890.01
21:56:37|70890.01
21:56:38|70890.01
21:56:39|70890.01
21:56:40|70891.72
21:56:41|70891.71
21:56:42|70891.72
21:56:43|70891.71
21:56:44|70891.72
21:56:45|70891.71
21:56:46|70891.72
21:56:47|70891.72
21:56:48|70891.71
21:56:50|70891.71
21:56:50|70891.72
21:56:51|70891.72
21:56:53|70891.72
21:56:53|70891.72
21:56:55|70891.71
21:56:55|70891.72
21:56:56|70891.71
21:56:57|70891.72
21:56:58|70891.72
21:57:00|70891.72
21:57:00|70891.71
21:57:01|70891.72
21:57:02|70891.72
21:57:03|70891.71
21:57:04|70891.71
21:57:05|70891.72
21:57:06|70891.71
21:57:07|70891.72
21:57:08|70891.72
21:57:09|70891.72
21:57:10|70891.72
21:57:11|70891.72
21:57:13|70891.72
21:57:13|70891.72
21:57:14|70891.72
21:57:15|70891.72
21:57:16|70891.71
21:57:18|70896.08
21:57:18|70896.08
21:57:19|70900.
21:57:20|70900.
21:57:21|70900.
21:57:22|70900.14
21:57:24|70900.42
21:57:26|70919.02
21:57:27|70919.02
21:57:27|70920.
21:57:28|70919.99
21:57:30|70920.
21:57:31|70919.99
21:57:32|70919.99
21:57:32|70921.1
21:57:34|70926.74
21:57:35|70926.73
21:57:35|70927.75
21:57:37|70927.74
21:57:38|70927.75
21:57:39|70927.74
21:57:40|70927.75
21:57:41|70927.74
21:57:43|70927.75
21:57:43|70927.75
21:57:44|70927.75
21:57:45|70927.75
21:57:46|70927.75
21:57:48|70927.75
21:57:49|70927.75
21:57:49|70927.74
21:57:50|70927.74
21:57:51|70927.74
21:57:53|70927.75
21:57:54|70927.75
21:57:54|70927.74
21:57:55|70927.74
21:57:57|70927.75
21:57:57|70927.75
21:57:59|70927.74
21:58:00|70927.75
21:58:00|70927.74
21:58:01|70927.75
21:58:03|70927.75
21:58:04|70927.75
21:58:05|70927.75
21:58:06|70927.79
21:58:07|70927.79
21:58:07|70928.79
21:58:08|70931.85
21:58:10|70931.99
21:58:11|70931.99
21:58:11|70932.
21:58:13|70931.99
21:58:14|70931.99
21:58:14|70932.
21:58:15|70931.99
21:58:17|70931.99
21:58:17|70932.
21:58:19|70932.
21:58:19|70932.
21:58:21|70931.99
21:58:22|70932.
21:58:23|70932.
21:58:23|70932.02
21:58:24|70932.34
21:58:26|70932.34
21:58:27|70932.33
21:58:28|70932.33
21:58:29|70932.33
21:58:30|70932.34
21:58:31|70932.34
21:58:32|70932.34
21:58:33|70932.34
21:58:34|70932.34
21:58:35|70932.34
21:58:36|70932.33
21:58:37|70932.33
21:58:38|70932.77
21:58:39|70932.78
21:58:40|70932.78
21:58:41|70934.12
21:58:42|70945.03
21:58:43|70945.02
21:58:44|70945.03
21:58:45|70945.02
21:58:46|70945.02
21:58:47|70945.03
21:58:48|70945.03
21:58:49|70945.03
21:58:50|70945.03
21:58:51|70946.67
21:58:52|70947.96
21:58:53|70974.19
21:58:54|70974.19
21:58:55|70974.19
21:58:56|71000.01
21:58:57|71000.01
21:58:58|71000.01
21:58:59|71032.66
21:59:00|71033.3
21:59:02|71037.03
21:59:02|71039.61
21:59:04|71056.63
21:59:04|71059.99
21:59:05|71061.09
21:59:06|71071.41
21:59:07|71071.41
21:59:08|71071.41
21:59:09|71070.84
21:59:10|71065.75
21:59:11|71073.94
21:59:12|71079.99
21:59:13|71126.51
21:59:14|71116.11
21:59:15|71116.11
21:59:16|71116.11
21:59:18|71116.11
21:59:18|71116.11
21:59:20|71115.91
21:59:20|71115.91
21:59:21|71102.66
21:59:22|71093.3
21:59:23|71093.3
21:59:25|71074.24
21:59:25|71074.24
21:59:27|71074.24
21:59:28|71074.23
21:59:29|71074.24
21:59:30|71074.24
21:59:31|71074.24
21:59:32|71074.24
21:59:33|71074.23
21:59:34|71074.24
21:59:35|71074.24
21:59:36|71074.23
21:59:37|71074.24
21:59:38|71074.23
21:59:39|71074.23
21:59:40|71074.24
21:59:41|71074.23
21:59:42|71109.24
21:59:43|71105.58
21:59:44|71105.59
21:59:45|71105.59
21:59:46|71105.58
21:59:47|71105.58
21:59:48|71105.59
21:59:49|71105.58
21:59:50|71105.59
21:59:51|71105.58
21:59:52|71105.58
21:59:53|71105.59
21:59:54|71105.59
21:59:55|71105.59
21:59:56|71105.59
21:59:57|71105.59
21:59:58|71105.59
21:59:59|71105.58
22:00:00|71099.72
22:00:01|71084.31
22:00:03|71083.35
22:00:03|71105.59
22:00:04|71105.59
22:00:05|71105.59
22:00:06|71105.58
22:00:07|71105.59
22:00:08|71105.58
22:00:09|71105.59
22:00:10|71105.58
22:00:12|71105.62
22:00:12|71133.47
22:00:13|71133.48
22:00:14|71133.52
22:00:15|71133.52
22:00:17|71133.51
22:00:17|71133.91
22:00:18|71149.98
22:00:19|71149.98
22:00:21|71211.99
22:00:21|71200.
22:00:22|71170.01
22:00:23|71160.61
22:00:24|71166.14
22:00:25|71195.95
22:00:26|71195.96
22:00:27|71195.96
22:00:29|71195.95
22:00:29|71195.96
22:00:31|71176.67
22:00:32|71172.95
22:00:33|71160.61
22:00:34|71164.89
22:00:35|71171.99
22:00:36|71171.99
22:00:37|71182.67
22:00:38|71182.66
22:00:39|71187.29
22:00:40|71187.29
22:00:41|71187.28
22:00:42|71187.29
22:00:43|71187.28
22:00:44|71187.28
22:00:45|71187.29
22:00:46|71242.33
22:00:47|71300.
22:00:48|71317.
22:00:49|71261.11
22:00:50|71249.8
22:00:51|71230.01
22:00:52|71228.61
22:00:53|71228.61
22:00:54|71228.6
22:00:55|71251.
22:00:56|71262.04
22:00:57|71270.
22:00:58|71276.29
22:00:59|71276.29
22:01:00|71276.29
22:01:01|71289.99
22:01:02|71289.99
22:01:03|71317.
22:01:04|71317.56
22:01:05|71304.98
22:01:06|71281.1
22:01:07|71259.
22:01:08|71271.99
22:01:09|71261.21
22:01:10|71283.99
22:01:11|71278.87
22:01:12|71271.99
22:01:13|71266.86
22:01:14|71272.05
22:01:15|71275.99
22:01:16|71276.
22:01:17|71261.84
22:01:18|71261.84
22:01:19|71266.96
22:01:20|71266.96
22:01:21|71266.96
22:01:22|71261.84
22:01:23|71259.
22:01:24|71250.27
22:01:25|71257.4
22:01:26|71266.93
22:01:28|71264.
22:01:29|71289.39
22:01:29|71289.39
22:01:30|71289.39
22:01:31|71289.39
22:01:33|71289.4
22:01:34|71278.87
22:01:35|71272.01
22:01:36|71279.13
22:01:37|71299.99
22:01:38|71312.68
22:01:38|71312.68
22:01:39|71312.24
22:01:40|71321.09
22:01:41|71321.1
22:01:43|71321.09
22:01:43|71321.1
22:01:44|71321.09
22:01:45|71321.09
22:01:47|71321.1
22:01:47|71331.13
22:01:49|71331.13
22:01:49|71335.99
22:01:51|71335.98
22:01:52|71335.98
22:01:53|71335.99
22:01:54|71335.99
22:01:55|71335.99
22:01:56|71335.98
22:01:57|71335.97
22:01:58|71335.97
22:01:59|71335.97
22:02:00|71335.97
22:02:01|71325.72
22:02:02|71321.11
22:02:03|71321.1
22:02:04|71321.1
22:02:05|71321.09
22:02:06|71321.09
22:02:07|71321.1
22:02:08|71321.1
22:02:09|71321.09
22:02:10|71321.1
22:02:11|71321.09
22:02:12|71321.1
22:02:13|71337.31
22:02:14|71336.44
22:02:15|71322.34
22:02:16|71322.34
22:02:17|71322.34
22:02:18|71322.33
22:02:19|71322.01
22:02:20|71322.01
22:02:21|71320.12
22:02:22|71313.19
22:02:23|71311.13
22:02:24|71309.06
22:02:25|71306.27
22:02:26|71301.11
22:02:27|71301.1
22:02:28|71301.11
22:02:30|71300.
22:02:31|71294.87
22:02:32|71290.11
22:02:33|71290.1
22:02:34|71284.01
22:02:35|71281.8
22:02:36|71264.
22:02:38|71256.04
22:02:38|71250.9
22:02:40|71246.19
22:02:41|71246.19
22:02:41|71241.1
22:02:42|71240.01
22:02:43|71240.01
22:02:45|71240.01
22:02:45|71240.01
22:02:47|71235.7
22:02:48|71235.7
22:02:48|71230.8
22:02:49|71224.2
22:02:50|71221.65
22:02:52|71206.95
22:02:53|71202.76
22:02:54|71202.75
22:02:54|71202.75
22:02:56|71202.75
22:02:57|71202.76
22:02:57|71202.75
22:02:59|71202.76
22:03:00|71202.76
22:03:01|71202.76
22:03:02|71202.76
22:03:02|71202.76
22:03:04|71202.76
22:03:04|71218.19
22:03:06|71234.21
22:03:07|71256.83
22:03:08|71275.99
22:03:09|71279.99
22:03:10|71279.99
22:03:11|71280.
22:03:12|71279.99
22:03:13|71279.99
22:03:14|71279.99
22:03:15|71268.5
22:03:16|71256.91
22:03:17|71256.91
22:03:18|71279.99
22:03:19|71279.99
22:03:20|71279.99
22:03:21|71279.99
22:03:22|71279.98
22:03:23|71279.99
22:03:24|71279.99
22:03:25|71279.98
22:03:26|71279.98
22:03:27|71279.99
22:03:28|71277.78
22:03:29|71277.78
22:03:30|71277.77
22:03:31|71269.12
22:03:32|71257.59
22:03:33|71257.59
22:03:35|71276.
22:03:35|71276.
22:03:36|71275.99
22:03:38|71276.
22:03:39|71276.
22:03:39|71260.8
22:03:40|71272.
22:03:41|71274.21
22:03:42|71276.
22:03:43|71276.
22:03:45|71287.79
22:03:45|71287.79
22:03:46|71287.78
22:03:47|71291.99
22:03:49|71294.21
22:03:50|71295.
22:03:50|71295.01
22:03:52|71299.99
22:03:53|71300.
22:03:54|71311.47
22:03:54|71319.99
22:03:55|71319.99
22:03:56|71319.99
22:03:57|71320.
22:03:58|71308.6
22:04:00|71308.6
22:04:01|71304.
22:04:02|71304.01
22:04:03|71304.
22:04:04|71300.
22:04:05|71300.01
22:04:05|71300.
22:04:07|71296.43
22:04:08|71296.01
22:04:08|71293.37
22:04:10|71293.37
22:04:11|71293.36
22:04:11|71288.92
22:04:12|71288.93
22:04:13|71288.93
22:04:14|71319.1
22:04:16|71320.61
22:04:16|71318.21
22:04:18|71318.2
22:04:18|71306.01
22:04:19|71301.11
22:04:21|71296.02
22:04:22|71292.39
22:04:24|71299.87
22:04:24|71299.87
22:04:25|71299.87
22:04:26|71299.86
22:04:27|71299.87
22:04:28|71299.87
22:04:29|71299.87
22:04:30|71299.86
22:04:32|71306.
22:04:33|71305.99
22:04:34|71305.99
22:04:35|71305.99
22:04:36|71305.99
22:04:37|71305.99
22:04:38|71305.99
22:04:39|71306.
22:04:40|71311.99
22:04:41|71311.99
22:04:42|71315.59
22:04:43|71315.58
22:04:44|71327.99
22:04:45|71327.99
22:04:46|71327.99
22:04:47|71327.99
22:04:48|71328.
22:04:49|71328.
22:04:50|71328.
22:04:51|71328.
22:04:52|71327.99
22:04:53|71325.5
22:04:54|71316.
22:04:55|71316.01
22:04:56|71316.01
22:04:57|71316.
22:04:58|71316.
22:05:00|71316.01
22:05:00|71322.83
22:05:01|71322.84
22:05:03|71322.83
22:05:03|71322.84
22:05:04|71322.83
22:05:06|71322.83
22:05:07|71322.83
22:05:08|71322.84
22:05:09|71322.83
22:05:10|71322.83
22:05:11|71322.83
22:05:11|71322.84
22:05:13|71317.62
22:05:13|71317.62
22:05:15|71317.62
22:05:16|71317.62
22:05:17|71317.63
22:05:18|71337.33
22:05:18|71339.53
22:05:19|71339.53
22:05:21|71339.54
22:05:22|71339.54
22:05:23|71339.54
22:05:24|71339.53
22:05:25|71339.54
22:05:26|71331.09
22:05:27|71331.01
22:05:28|71322.84
22:05:29|71322.14
22:05:30|71322.14
22:05:31|71322.13
22:05:32|71322.14
22:05:33|71322.14
22:05:34|71322.13
22:05:35|71327.16
22:05:36|71331.34
22:05:37|71331.33
22:05:38|71331.34
22:05:39|71331.34
22:05:40|71331.34
22:05:41|71331.34
22:05:42|71331.34
22:05:43|71331.34
22:05:44|71331.33
22:05:46|71331.34
22:05:47|71323.36
22:05:47|71323.36
22:05:48|71323.36
22:05:50|71334.73
22:05:50|71334.73
22:05:52|71334.74
22:05:52|71334.74
22:05:54|71334.73
22:05:54|71334.73
22:05:56|71334.74
22:05:57|71344.3
22:05:58|71344.3
22:05:58|71332.61
22:06:00|71343.77
22:06:01|71343.78
22:06:02|71343.77
22:06:02|71343.78
22:06:03|71343.78
22:06:05|71340.02
22:06:05|71340.01
22:06:07|71340.02
22:06:08|71340.01
22:06:08|71340.02
22:06:09|71340.01
22:06:10|71340.01
22:06:12|71340.01
22:06:13|71340.01
22:06:14|71340.02
22:06:15|71340.02
22:06:16|71340.01
22:06:17|71332.78
22:06:18|71332.77
22:06:19|71332.77
22:06:20|71332.77
22:06:21|71332.77
22:06:22|71332.77
22:06:23|71332.78
22:06:24|71328.83
22:06:25|71328.84
22:06:26|71328.84
22:06:27|71328.83
22:06:28|71328.84
22:06:29|71328.83
22:06:30|71328.84
22:06:31|71328.84
22:06:32|71328.84
22:06:33|71328.83
22:06:35|71340.
22:06:36|71348.99
22:06:37|71349.
22:06:38|71349.
22:06:39|71350.
22:06:40|71350.
22:06:41|71350.
22:06:42|71411.76
22:06:44|71411.76
22:06:44|71411.76
22:06:46|71411.75
22:06:46|71404.6
22:06:47|71384.71
22:06:49|71374.21
22:06:49|71374.2
22:06:50|71374.2
22:06:52|71361.11
22:06:52|71371.98
22:06:53|71369.49
22:06:55|71357.75
22:06:55|71352.4
22:06:57|71350.01
22:06:58|71351.42
22:06:58|71354.97
22:07:00|71368.
22:07:01|71368.
22:07:02|71367.22
22:07:02|71367.23
22:07:04|71353.03
22:07:04|71378.41
22:07:06|71378.42
22:07:07|71378.42
22:07:07|71373.24
22:07:09|71361.63
22:07:10|71352.63
22:07:11|71366.51
22:07:12|71370.62
22:07:13|71363.01
22:07:14|71363.01
22:07:15|71361.2
22:07:15|71361.2
22:07:16|71361.19
22:07:17|71361.19
22:07:18|71361.2
22:07:19|71361.2
22:07:21|71361.2
22:07:22|71361.2
22:07:23|71355.88
22:07:24|71375.99
22:07:25|71386.14
22:07:26|71386.14
22:07:27|71386.14
22:07:28|71386.14
22:07:29|71386.14
22:07:30|71401.1
22:07:31|71401.09
22:07:32|71403.59
22:07:33|71403.59
22:07:35|71403.59
22:07:36|71403.59
22:07:37|71403.59
22:07:38|71411.59
22:07:39|71424.23
22:07:40|71415.23
22:07:41|71414.2
22:07:42|71414.21
22:07:43|71414.21
22:07:44|71414.2
22:07:45|71414.21
22:07:46|71414.21
22:07:48|71414.21
22:07:48|71414.2
22:07:50|71414.2
22:07:51|71403.6
22:07:52|71403.59
22:07:53|71403.6
22:07:54|71403.6
22:07:55|71403.6
22:07:56|71403.6
22:07:57|71403.6
22:07:58|71403.59
22:07:59|71403.6
22:08:00|71403.61
22:08:01|71414.21
22:08:02|71414.2
22:08:04|71414.21
22:08:05|71414.2
22:08:05|71414.21
22:08:06|71410.01
22:08:07|71410.
22:08:08|71410.01
22:08:09|71410.01
22:08:10|71410.01
22:08:11|71410.
22:08:12|71410.
22:08:13|71410.
22:08:14|71406.
22:08:15|71406.01
22:08:16|71406.
22:08:17|71406.41
22:08:18|71414.2
22:08:19|71414.21
22:08:20|71421.46
22:08:21|71421.45
22:08:22|71421.46
22:08:23|71424.37
22:08:25|71421.45
22:08:25|71421.45
22:08:26|71411.32
22:08:27|71411.31
22:08:29|71416.39
22:08:29|71416.39
22:08:30|71408.5
22:08:31|71408.49
22:08:32|71408.5
22:08:33|71408.49
22:08:35|71408.5
22:08:35|71408.5
22:08:36|71400.
22:08:38|71390.01
22:08:38|71390.01
22:08:39|71390.
22:08:41|71390.01
22:08:42|71390.
22:08:43|71386.14
22:08:44|71407.99
22:08:45|71407.99
22:08:46|71407.99
22:08:47|71405.78
22:08:48|71405.78
22:08:49|71405.79
22:08:50|71405.79
22:08:51|71405.79
22:08:52|71405.78
22:08:53|71405.78
22:08:54|71405.78
22:08:55|71405.78
22:08:56|71405.79
22:08:57|71405.79
22:08:58|71405.78
22:08:59|71405.79
22:09:00|71400.
22:09:01|71400.
22:09:02|71400.
22:09:03|71395.01
22:09:04|71390.
22:09:05|71386.14
22:09:06|71386.14
22:09:07|71381.1
22:09:08|71381.1
22:09:09|71370.31
22:09:10|71370.3
22:09:11|71363.25
22:09:12|71361.56
22:09:13|71361.56
22:09:14|71361.55
22:09:15|71361.56
22:09:16|71351.61
22:09:17|71350.01
22:09:19|71350.01
22:09:19|71350.
22:09:20|71381.1
22:09:21|71381.09
22:09:22|71390.
22:09:23|71394.32
22:09:24|71394.32
22:09:25|71394.32
22:09:26|71390.23
22:09:27|71390.23
22:09:28|71390.22
22:09:29|71390.22
22:09:30|71390.23
22:09:31|71390.23
22:09:33|71390.22
22:09:33|71390.23
22:09:34|71390.22
22:09:36|71390.23
22:09:37|71376.02
22:09:38|71376.01
22:09:39|71384.
22:09:40|71384.
22:09:41|71384.
22:09:42|71383.99
22:09:43|71394.73
22:09:44|71394.73
22:09:46|71398.19
22:09:47|71395.6
22:09:48|71398.59
22:09:48|71398.59
22:09:49|71398.58
22:09:50|71398.59
22:09:51|71400.
22:09:53|71399.99
22:09:54|71399.99
22:09:54|71399.99
22:09:55|71400.
22:09:57|71399.99
22:09:57|71399.99
22:09:59|71399.99
22:09:59|71399.99
22:10:01|71399.99
22:10:01|71400.
22:10:02|71400.
22:10:03|71400.
22:10:05|71400.
22:10:06|71399.99
22:10:06|71399.99
22:10:09|71400.
22:10:10|71400.
22:10:10|71407.27
22:10:11|71407.27
22:10:12|71407.27
22:10:13|71407.27
22:10:14|71407.28
22:10:15|71407.27
22:10:16|71407.28
22:10:17|71407.27
22:10:18|71407.28
22:10:19|71407.27
22:10:20|71385.65
22:10:21|71387.1
22:10:22|71377.02
22:10:23|71362.01
22:10:24|71361.6
22:10:25|71351.62
22:10:27|71351.61
22:10:28|71347.
22:10:29|71351.68
22:10:29|71352.78
22:10:30|71352.79
22:10:31|71352.79
22:10:32|71352.79
22:10:33|71346.99
22:10:34|71346.99
22:10:35|71341.11
22:10:36|71335.13
22:10:37|71320.01
22:10:38|71320.01
22:10:40|71320.
22:10:41|71329.39
22:10:42|71329.38
22:10:43|71329.39
22:10:44|71329.38
22:10:45|71320.81
22:10:46|71320.81
22:10:47|71320.8
22:10:48|71320.81
22:10:49|71320.8
22:10:50|71320.81
22:10:51|71320.81
22:10:52|71320.81
22:10:53|71320.8
22:10:54|71320.8
22:10:55|71320.81
22:10:57|71320.8
22:10:57|71339.93
22:10:58|71350.32
22:10:59|71359.41
22:11:00|71359.41
22:11:01|71359.41
22:11:02|71359.42
22:11:04|71359.41
22:11:04|71359.41
22:11:05|71359.42
22:11:07|71359.41
22:11:07|71359.42
22:11:08|71359.41
22:11:10|71359.42
22:11:10|71359.41
22:11:11|71341.49
22:11:12|71337.12
22:11:14|71337.11
22:11:14|71337.12
22:11:15|71337.12
22:11:17|71337.12
22:11:17|71329.74
22:11:18|71320.8
22:11:19|71320.81
22:11:21|71320.81
22:11:21|71320.8
22:11:22|71300.
22:11:23|71300.01
22:11:24|71287.79
22:11:25|71287.79
22:11:26|71287.79
22:11:27|71299.37
22:11:28|71299.38
22:11:29|71299.38
22:11:30|71299.38
22:11:32|71299.37
22:11:32|71299.38
22:11:33|71299.37
22:11:34|71299.38
22:11:35|71299.38
22:11:37|71280.91
22:11:37|71276.79
22:11:38|71261.84
22:11:40|71261.83
22:11:41|71261.84
22:11:42|71261.83
22:11:43|71233.62
22:11:44|71233.61
22:11:45|71238.74
22:11:46|71261.1
22:11:47|71281.1
22:11:48|71285.22
22:11:49|71285.21
22:11:50|71285.21
22:11:52|71285.22
22:11:52|71285.22
22:11:53|71266.
22:11:54|71261.11
22:11:55|71261.1
22:11:56|71261.11
22:11:58|71261.1
22:11:59|71248.
22:12:00|71248.01
22:12:01|71248.01
22:12:02|71248.
22:12:03|71248.01
22:12:04|71248.01
22:12:05|71248.
22:12:06|71248.01
22:12:07|71248.01
22:12:08|71248.01
22:12:09|71248.01
22:12:10|71241.24
22:12:11|71241.25
22:12:12|71241.24
22:12:13|71241.25
22:12:14|71221.1
22:12:15|71222.22
22:12:16|71222.23
22:12:17|71222.22
22:12:18|71222.22
22:12:19|71231.62
22:12:20|71241.25
22:12:21|71241.24
22:12:22|71241.25
22:12:23|71243.45
22:12:24|71243.46
22:12:25|71252.
22:12:26|71259.99
22:12:27|71259.99
22:12:28|71259.99
22:12:29|71279.2
22:12:30|71279.21
22:12:31|71281.1
22:12:32|71281.1
22:12:33|71281.09
22:12:34|71281.09
22:12:35|71281.1
22:12:36|71281.09
22:12:37|71281.1
22:12:38|71281.09
22:12:40|71285.44
22:12:41|71285.44
22:12:42|71297.03
22:12:43|71288.35
22:12:44|71284.92
22:12:45|71283.61
22:12:46|71305.82
22:12:46|71305.83
22:12:48|71305.82
22:12:49|71305.82
22:12:50|71305.83
22:12:51|71305.83
22:12:52|71305.83
22:12:53|71305.83
22:12:54|71305.83
22:12:55|71305.83
22:12:56|71305.83
22:12:57|71305.82
22:12:58|71305.82
22:12:59|71305.83
22:13:00|71305.82
22:13:01|71305.9
22:13:02|71315.99
22:13:03|71306.58
22:13:04|71288.
22:13:05|71288.
22:13:06|71276.32
22:13:07|71270.
22:13:08|71252.58
22:13:09|71252.58
22:13:10|71252.58
22:13:11|71252.58
22:13:12|71252.58
22:13:13|71252.58
22:13:14|71245.8
22:13:15|71245.8
22:13:16|71245.8
22:13:17|71245.8
22:13:18|71245.79
22:13:19|71268.59
22:13:21|71268.6
22:13:21|71275.99
22:13:22|71276.
22:13:24|71276.
22:13:24|71275.99
22:13:25|71275.99
22:13:26|71276.
22:13:27|71276.
22:13:28|71276.
22:13:29|71276.
22:13:30|71275.99
22:13:31|71275.99
22:13:32|71276.
22:13:33|71276.
22:13:34|71276.
22:13:35|71275.99
22:13:36|71276.
22:13:37|71264.
22:13:38|71264.01
22:13:40|71264.01
22:13:42|71254.81
22:13:42|71247.81
22:13:44|71247.81
22:13:45|71247.81
22:13:46|71247.8
22:13:47|71247.81
22:13:48|71247.8
22:13:49|71241.11
22:13:50|71220.97
22:13:51|71218.85
22:13:53|71218.84
22:13:53|71218.85
22:13:54|71218.85
22:13:55|71218.85
22:13:56|71210.
22:13:57|71210.01
22:13:58|71182.07
22:14:00|71182.06
22:14:00|71182.06
22:14:01|71192.4
22:14:03|71192.4
22:14:03|71192.39
22:14:04|71192.39
22:14:05|71192.4
22:14:07|71192.39
22:14:07|71192.39
22:14:09|71192.39
22:14:09|71192.39
22:14:10|71192.39
22:14:11|71192.4
22:14:12|71192.39
22:14:13|71192.39
22:14:15|71192.39
22:14:16|71192.39
22:14:17|71192.4
22:14:17|71192.4
22:14:18|71192.39
22:14:19|71192.39
22:14:20|71192.4
22:14:21|71192.4
22:14:22|71192.4
22:14:23|71192.39
22:14:24|71192.39
22:14:25|71210.01
22:14:27|71221.1
22:14:28|71221.1
22:14:29|71221.09
22:14:30|71221.09
22:14:30|71221.09
22:14:31|71221.09
22:14:32|71221.1
22:14:33|71221.09
22:14:34|71222.39
22:14:35|71232.
22:14:36|71239.93
22:14:37|71239.93
22:14:38|71239.92
22:14:39|71239.93
22:14:41|71243.68
22:14:42|71243.68
22:14:43|71231.99
22:14:44|71231.99
22:14:45|71231.99
22:14:46|71232.
22:14:47|71232.
22:14:48|71232.
22:14:49|71232.
22:14:50|71232.
22:14:51|71243.8
22:14:52|71245.96
22:14:53|71245.97
22:14:54|71245.96
22:14:55|71245.96
22:14:56|71245.96
22:14:57|71245.96
22:14:59|71214.57
22:15:00|71222.11
22:15:01|71222.12
22:15:02|71222.12
22:15:02|71251.97
22:15:03|71252.
22:15:04|71246.86
22:15:06|71246.86
22:15:06|71246.86
22:15:07|71246.87
22:15:08|71246.87
22:15:09|71252.
22:15:10|71254.2
22:15:11|71254.2
22:15:13|71254.2
22:15:13|71254.21
22:15:15|71242.23
22:15:15|71242.22
22:15:17|71253.14
22:15:17|71267.99
22:15:19|71267.99
22:15:19|71268.
22:15:21|71273.96
22:15:21|71275.99
22:15:23|71277.28
22:15:24|71277.28
22:15:25|71277.27
22:15:25|71271.33
22:15:26|71268.
22:15:27|71268.
22:15:28|71276.97
22:15:29|71279.52
22:15:30|71301.1
22:15:32|71298.03
22:15:33|71276.03
22:15:33|71272.25
22:15:34|71272.25
22:15:36|71272.24
22:15:36|71272.25
22:15:38|71272.25
22:15:38|71272.25
22:15:39|71272.24
22:15:40|71272.25
22:15:41|71272.25
22:15:44|71272.24
22:15:45|71272.24
22:15:47|71272.25
22:15:47|71276.97
22:15:48|71297.72
22:15:49|71292.01
22:15:50|71292.
22:15:51|71292.01
22:15:52|71292.
22:15:54|71292.01
22:15:54|71292.
22:15:56|71292.
22:15:57|71292.01
22:15:57|71292.01
22:15:59|71292.01
22:15:59|71292.01
22:16:00|71285.08
22:16:01|71285.08
22:16:02|71292.06
22:16:03|71292.06
22:16:05|71292.06
22:16:05|71292.05
22:16:06|71292.06
22:16:07|71292.05
22:16:08|71292.06
22:16:09|71309.99
22:16:10|71310.
22:16:12|71320.69
22:16:13|71331.01
22:16:13|71345.56
22:16:14|71361.54
22:16:15|71361.55
22:16:17|71361.54
22:16:17|71361.54
22:16:18|71371.67
22:16:19|71370.
22:16:20|71370.
22:16:22|71356.9
22:16:22|71344.1
22:16:23|71344.01
22:16:24|71344.01
22:16:25|71344.02
22:16:26|71344.01
22:16:27|71344.02
22:16:28|71344.01
22:16:29|71344.02
22:16:30|71344.01
22:16:31|71344.02
22:16:32|71321.53
22:16:33|71312.01
22:16:34|71312.01
22:16:35|71318.52
22:16:37|71319.98
22:16:37|71324.56
22:16:38|71333.18
22:16:39|71324.55
22:16:40|71316.
22:16:41|71316.
22:16:43|71316.
22:16:44|71316.
22:16:45|71316.01
22:16:46|71316.04
22:16:47|71316.05
22:16:48|71339.64
22:16:50|71339.63
22:16:50|71339.62
22:16:52|71339.62
22:16:53|71339.62
22:16:53|71339.63
22:16:55|71339.63
22:16:55|71339.62
22:16:56|71339.62
22:16:57|71339.62
22:16:58|71339.63
22:16:59|71337.41
22:17:00|71339.26
22:17:01|71339.62
22:17:02|71339.62
22:17:03|71339.63
22:17:05|71339.63
22:17:06|71339.62
22:17:06|71339.63
22:17:07|71339.62
22:17:08|71339.63
22:17:09|71339.63
22:17:10|71339.62
22:17:11|71339.63
22:17:12|71339.63
22:17:13|71339.62
22:17:14|71339.63
22:17:15|71352.64
22:17:16|71360.
22:17:17|71360.
22:17:18|71361.1
22:17:20|71361.1
22:17:20|71370.01
22:17:22|71370.01
22:17:23|71370.
22:17:23|71370.
22:17:24|71370.01
22:17:25|71370.01
22:17:26|71370.01
22:17:27|71352.01
22:17:28|71352.01
22:17:29|71352.01
22:17:30|71352.
22:17:31|71352.
22:17:33|71367.99
22:17:33|71367.99
22:17:34|71371.67
22:17:35|71372.18
22:17:36|71372.17
22:17:37|71372.18
22:17:39|71372.18
22:17:39|71372.17
22:17:41|71356.03
22:17:41|71354.31
22:17:43|71354.32
22:17:44|71354.32
22:17:45|71354.32
22:17:46|71354.32
22:17:47|71392.43
22:17:48|71395.44
22:17:50|71397.12
22:17:50|71397.19
22:17:51|71397.2
22:17:52|71397.19
22:17:53|71397.19
22:17:54|71399.98
22:17:55|71399.98
22:17:57|71405.45
22:17:57|71405.47
22:17:58|71405.48
22:18:00|71405.48
22:18:00|71405.47
22:18:02|71405.47
22:18:02|71405.47
22:18:03|71418.92
22:18:04|71419.35
22:18:05|71434.98
22:18:06|71434.99
22:18:07|71434.99
22:18:08|71427.6
22:18:10|71427.61
22:18:11|71427.6
22:18:12|71427.6
22:18:13|71418.12
22:18:14|71418.13
22:18:15|71418.13
22:18:16|71418.13
22:18:17|71418.13
22:18:18|71418.12
22:18:19|71418.12
22:18:20|71423.26
22:18:21|71427.61
22:18:22|71427.6
22:18:23|71427.6
22:18:24|71427.61
22:18:25|71418.01
22:18:26|71411.21
22:18:27|71401.1
22:18:28|71400.26
22:18:29|71400.26
22:18:30|71399.77
22:18:31|71411.48
22:18:32|71414.79
22:18:33|71414.79
22:18:34|71419.94
22:18:35|71419.99
22:18:36|71420.
22:18:37|71420.
22:18:38|71420.
22:18:39|71423.46
22:18:40|71423.47
22:18:41|71423.47
22:18:42|71423.46
22:18:43|71423.46
22:18:44|71423.47
22:18:45|71423.47
22:18:46|71423.46
22:18:47|71423.46
22:18:48|71423.47
22:18:49|71420.
22:18:51|71419.99
22:18:52|71419.99
22:18:53|71432.66
22:18:54|71432.65
22:18:55|71432.66
22:18:56|71432.66
22:18:57|71432.66
22:18:59|71432.66
22:19:00|71432.66
22:19:00|71432.65
22:19:01|71425.41
22:19:02|71425.41
22:19:03|71425.4
22:19:04|71425.4
22:19:06|71425.4
22:19:06|71425.4
22:19:07|71425.4
22:19:08|71425.4
22:19:10|71425.41
22:19:10|71425.41
22:19:11|71425.4
22:19:12|71425.4
22:19:13|71420.01
22:19:14|71420.02
22:19:15|71420.01
22:19:16|71414.8
22:19:17|71421.7
22:19:18|71425.41
22:19:20|71425.4
22:19:20|71425.41
22:19:21|71425.41
22:19:22|71425.41
22:19:24|71431.71
22:19:25|71444.55
22:19:25|71444.54
22:19:26|71444.54
22:19:27|71444.55
22:19:28|71444.54
22:19:29|71444.54
22:19:30|71448.99
22:19:31|71448.99
22:19:32|71448.99
22:19:33|71448.99
22:19:34|71448.99
22:19:35|71448.99
22:19:36|71458.11
22:19:37|71468.07
22:19:38|71468.06
22:19:39|71468.06
22:19:40|71474.83
22:19:41|71474.83
22:19:42|71474.83
22:19:43|71474.84
22:19:44|71478.87
22:19:46|71474.84
22:19:47|71474.83
22:19:48|71475.
22:19:49|71475.
22:19:50|71475.
22:19:51|71474.99
22:19:52|71475.
22:19:53|71474.99
22:19:54|71475.
22:19:55|71475.
22:19:56|71475.
22:19:57|71498.77
22:19:58|71498.78
22:19:59|71476.05
22:20:00|71476.06
22:20:01|71476.06
22:20:02|71476.59
22:20:03|71476.59
22:20:04|71487.61
22:20:05|71491.05
22:20:06|71494.2
22:20:07|71494.2
22:20:08|71528.
22:20:09|71524.
22:20:10|71516.01
22:20:11|71508.01
22:20:12|71492.01
22:20:13|71488.
22:20:14|71488.
22:20:15|71481.24
22:20:16|71481.24
22:20:17|71499.
22:20:18|71506.09
22:20:19|71506.09
22:20:20|71501.2
22:20:21|71487.98
22:20:22|71487.98
22:20:23|71487.44
22:20:24|71487.45
22:20:25|71487.44
22:20:26|71481.25
22:20:27|71474.99
22:20:28|71471.7
22:20:29|71451.92
22:20:30|71441.5
22:20:31|71453.8
22:20:32|71455.98
22:20:33|71459.
22:20:34|71458.99
22:20:35|71450.44
22:20:36|71444.62
22:20:38|71444.62
22:20:38|71444.61
22:20:39|71444.62
22:20:40|71444.62
22:20:41|71444.62
22:20:43|71444.62
22:20:43|71444.61
22:20:44|71444.61
22:20:45|71444.61
22:20:46|71444.62
22:20:47|71444.67
22:20:48|71444.68
22:20:50|71444.67
22:20:50|71444.67
22:20:52|71444.67
22:20:52|71444.67
22:20:53|71463.29
22:20:55|71463.3
22:20:55|71463.3
22:20:57|71463.3
22:20:58|71463.3
22:20:59|71463.29
22:21:00|71463.3
22:21:01|71463.3
22:21:02|71463.29
22:21:03|71463.29
22:21:04|71463.29
22:21:05|71463.3
22:21:06|71476.47
22:21:07|71478.14
22:21:08|71478.15
22:21:09|71490.
22:21:10|71490.
22:21:11|71490.
22:21:12|71488.9
22:21:13|71488.9
22:21:14|71488.89
22:21:15|71488.89
22:21:16|71499.99
22:21:17|71500.
22:21:18|71500.
22:21:19|71499.99
22:21:20|71499.99
22:21:21|71541.1
22:21:22|71538.21
22:21:23|71538.21
22:21:24|71577.63
22:21:25|71554.44
22:21:26|71554.44
22:21:27|71554.45
22:21:28|71554.44
22:21:29|71554.45
22:21:30|71554.45
22:21:31|71554.45
22:21:32|71545.37
22:21:33|71545.37
22:21:34|71545.36
22:21:35|71545.36
22:21:36|71545.36
22:21:37|71545.37
22:21:38|71535.16
22:21:39|71520.42
22:21:40|71517.28
22:21:41|71517.29
22:21:42|71517.29
22:21:43|71505.91
22:21:44|71505.91
22:21:45|71486.07
22:21:46|71485.03
22:21:47|71497.19
22:21:48|71516.59
22:21:50|71516.6
22:21:50|71516.6
22:21:52|71516.59
22:21:53|71516.6
22:21:53|71516.6
22:21:55|71516.6
22:21:56|71516.59
22:21:57|71504.42
22:21:58|71504.42
22:21:59|71504.41
22:22:00|71504.41
22:22:02|71504.41
22:22:03|71514.7
22:22:03|71514.99
22:22:04|71515.
22:22:05|71514.99
22:22:07|71514.99
22:22:07|71514.99
22:22:08|71515.85
22:22:09|71515.85
22:22:10|71515.85
22:22:11|71516.6
22:22:12|71530.07
22:22:13|71530.07
22:22:14|71528.
22:22:16|71527.99
22:22:16|71527.99
22:22:17|71527.99
22:22:19|71528.
22:22:19|71527.99
22:22:20|71500.01
22:22:21|71500.01
22:22:23|71510.2
22:22:23|71510.2
22:22:24|71510.2
22:22:25|71505.04
22:22:26|71505.05
22:22:27|71516.
22:22:29|71528.
22:22:29|71527.99
22:22:30|71528.
22:22:31|71528.
22:22:32|71528.
22:22:33|71528.
22:22:34|71527.99
22:22:35|71528.
22:22:36|71527.99
22:22:37|71554.45
22:22:38|71583.01
22:22:39|71578.38
22:22:41|71578.38
22:22:42|71578.38
22:22:42|71578.39
22:22:43|71578.39
22:22:44|71567.66
22:22:45|71563.01
22:22:47|71563.01
22:22:47|71563.01
22:22:48|71563.
22:22:50|71584.01
22:22:50|71584.
22:22:52|71584.
22:22:53|71584.01
22:22:54|71584.01
22:22:55|71584.01
22:22:56|71565.51
22:22:56|71565.51
22:22:58|71565.5
22:22:59|71545.88
22:23:00|71545.88
22:23:01|71545.89
22:23:02|71566.3
22:23:03|71566.29
22:23:04|71546.1
22:23:05|71542.3
22:23:06|71542.31
22:23:07|71563.
22:23:08|71563.01
22:23:09|71561.41
22:23:10|71566.28
22:23:11|71566.29
22:23:12|71566.29
22:23:13|71566.28
22:23:14|71566.29
22:23:15|71566.29
22:23:16|71566.28
22:23:17|71566.29
22:23:18|71566.76
22:23:19|71566.75
22:23:20|71571.44
22:23:21|71578.35
22:23:22|71566.29
22:23:23|71560.44
22:23:24|71560.45
22:23:26|71560.45
22:23:26|71560.44
22:23:28|71560.45
22:23:28|71560.44
22:23:29|71560.44
22:23:30|71550.61
22:23:31|71550.
22:23:32|71550.
22:23:33|71541.11
22:23:34|71541.11
22:23:36|71541.1
22:23:36|71532.01
22:23:37|71532.01
22:23:38|71532.
22:23:39|71532.
22:23:40|71532.01
22:23:41|71532.
22:23:42|71532.01
22:23:43|71532.01
22:23:45|71532.
22:23:46|71532.01
22:23:47|71521.1
22:23:47|71520.29
22:23:49|71517.29
22:23:50|71516.42
22:23:51|71512.02
22:23:52|71499.99
22:23:54|71499.14
22:23:54|71499.14
22:23:56|71499.14
22:23:57|71499.14
22:23:58|71499.14
22:24:00|71499.14
22:24:00|71505.01
22:24:01|71505.01
22:24:03|71531.04
22:24:04|71532.
22:24:04|71531.99
22:24:05|71531.99
22:24:07|71531.99
22:24:07|71531.99
22:24:09|71522.02
22:24:09|71510.59
22:24:10|71510.6
22:24:11|71510.6
22:24:12|71505.04
22:24:13|71505.03
22:24:14|71505.04
22:24:15|71505.04
22:24:16|71505.03
22:24:17|71505.04
22:24:18|71510.74
22:24:19|71510.74
22:24:20|71515.08
22:24:21|71515.08
22:24:22|71515.08
22:24:23|71515.07
22:24:25|71515.08
22:24:25|71515.07
22:24:26|71532.
22:24:27|71532.01
22:24:29|71538.98
22:24:30|71538.98
22:24:30|71538.98
22:24:31|71538.98
22:24:32|71538.98
22:24:33|71538.98
22:24:34|71538.99
22:24:35|71538.99
22:24:36|71538.98
22:24:38|71538.98
22:24:38|71532.
22:24:39|71532.01
22:24:40|71532.
22:24:41|71518.21
22:24:42|71518.22
22:24:43|71518.21
22:24:44|71518.22
22:24:45|71518.22
22:24:47|71518.22
22:24:47|71518.21
22:24:48|71515.03
22:24:49|71510.59
22:24:51|71503.09
22:24:52|71501.1
22:24:54|71501.11
22:24:54|71501.11
22:24:56|71501.1
22:24:57|71501.1
22:24:57|71501.11
22:24:59|71501.11
22:25:00|71500.64
22:25:01|71499.14
22:25:02|71499.14
22:25:03|71480.03
22:25:04|71476.88
22:25:05|71476.87
22:25:06|71476.87
22:25:07|71476.88
22:25:08|71472.01
22:25:09|71472.
22:25:10|71472.
22:25:11|71472.01
22:25:12|71480.02
22:25:13|71480.02
22:25:14|71480.03
22:25:15|71480.03
22:25:16|71480.02
22:25:17|71480.02
22:25:18|71480.03
22:25:19|71456.81
22:25:20|71467.28
22:25:21|71467.29
22:25:22|71467.28
22:25:23|71471.61
22:25:24|71488.
22:25:25|71488.
22:25:26|71506.74
22:25:27|71508.81
22:25:28|71515.02
22:25:29|71518.21
22:25:30|71518.21
22:25:31|71518.22
22:25:32|71518.22
22:25:34|71518.22
22:25:34|71518.21
22:25:35|71518.21
22:25:36|71518.21
22:25:37|71518.22
22:25:38|71521.1
22:25:39|71534.01
22:25:40|71534.01
22:25:41|71534.01
22:25:43|71535.99
22:25:43|71535.99
22:25:44|71536.
22:25:45|71546.19
22:25:46|71558.72
22:25:47|71556.99
22:25:48|71556.24
22:25:49|71556.23
22:25:50|71556.24
22:25:51|71556.24
22:25:53|71556.23
22:25:53|71556.24
22:25:55|71556.23
22:25:56|71556.24
22:25:57|71556.24
22:25:58|71556.23
22:26:00|71556.23
22:26:00|71556.24
22:26:02|71556.23
22:26:03|71556.24
22:26:04|71556.24
22:26:05|71556.23
22:26:05|71569.02
22:26:07|71569.99
22:26:08|71569.99
22:26:08|71569.99
22:26:09|71575.97
22:26:10|71572.01
22:26:11|71572.01
22:26:13|71572.01
22:26:14|71572.01
22:26:14|71572.01
22:26:15|71572.01
22:26:17|71572.
22:26:17|71572.01
22:26:18|71584.01
22:26:20|71584.01
22:26:21|71584.01
22:26:22|71584.
22:26:22|71584.
22:26:24|71584.01
22:26:24|71584.
22:26:25|71584.01
22:26:27|71584.01
22:26:27|71584.
22:26:29|71584.
22:26:30|71584.01
22:26:30|71584.
22:26:31|71584.01
22:26:33|71575.94
22:26:33|71574.71
22:26:35|71574.71
22:26:35|71574.71
22:26:36|71574.71
22:26:38|71574.71
22:26:39|71582.78
22:26:39|71582.77
22:26:40|71582.78
22:26:41|71582.77
22:26:43|71581.36
22:26:44|71581.35
22:26:45|71580.65
22:26:45|71580.65
22:26:47|71580.65
22:26:48|71580.65
22:26:49|71580.65
22:26:50|71580.64
22:26:51|71599.31
22:26:51|71592.
22:26:52|71599.33
22:26:53|71599.33
22:26:54|71594.69
22:26:56|71591.81
22:26:57|71608.12
22:26:58|71602.8
22:26:59|71602.8
22:27:00|71602.81
22:27:01|71602.81
22:27:03|71602.8
22:27:03|71602.8
22:27:05|71602.81
22:27:06|71602.81
22:27:07|71602.8
22:27:08|71602.81
22:27:09|71602.81
22:27:10|71602.8
22:27:11|71602.8
22:27:12|71602.8
22:27:13|71602.8
22:27:14|71602.8
22:27:15|71602.8
22:27:16|71602.8
22:27:17|71602.81
22:27:18|71602.8
22:27:19|71602.8
22:27:20|71602.8
22:27:21|71602.8
22:27:22|71612.64
22:27:23|71613.6
22:27:24|71618.
22:27:25|71618.
22:27:26|71615.69
22:27:27|71615.69
22:27:28|71615.7
22:27:29|71615.69
22:27:30|71615.7
22:27:31|71620.46
22:27:32|71623.
22:27:33|71629.04
22:27:34|71629.04
22:27:35|71629.05
22:27:36|71635.07
22:27:37|71635.07
22:27:38|71654.54
22:27:40|71659.07
22:27:40|71659.07
22:27:42|71645.92
22:27:43|71641.56
22:27:44|71641.56
22:27:44|71641.55
22:27:46|71641.56
22:27:47|71649.29
22:27:48|71659.09
22:27:49|71666.37
22:27:50|71666.37
22:27:51|71666.37
22:27:51|71666.37
22:27:53|71659.61
22:27:54|71659.61
22:27:56|71659.6
22:27:57|71659.61
22:27:59|71659.6
22:28:00|71659.61
22:28:01|71666.38
22:28:01|71666.37
22:28:02|71666.37
22:28:04|71666.38
22:28:05|71666.37
22:28:05|71666.38
22:28:07|71665.14
22:28:07|71660.76
22:28:09|71652.02
22:28:10|71652.01
22:28:11|71643.14
22:28:12|71631.66
22:28:13|71631.67
22:28:14|71625.35
22:28:14|71621.1
22:28:15|71621.1
22:28:16|71616.
22:28:18|71616.
22:28:19|71616.
22:28:20|71616.01
22:28:21|71616.
22:28:22|71616.
22:28:23|71616.01
22:28:24|71616.01
22:28:25|71627.78
22:28:26|71627.78
22:28:27|71627.79
22:28:28|71627.79
22:28:29|71627.78
22:28:30|71627.79
22:28:31|71627.79
22:28:32|71627.79
22:28:33|71621.14
22:28:34|71621.14
22:28:36|71621.13
22:28:36|71621.14
22:28:37|71610.01
22:28:38|71607.16
22:28:39|71607.16
22:28:40|71604.
22:28:41|71604.
22:28:42|71604.01
22:28:44|71604.
22:28:45|71604.
22:28:46|71604.01
22:28:47|71602.31
22:28:48|71602.32
22:28:49|71602.32
22:28:50|71602.31
22:28:51|71602.31
22:28:52|71602.31
22:28:53|71602.31
22:28:54|71602.31
22:28:56|71602.31
22:28:57|71602.32
22:28:58|71602.32
22:28:59|71602.31
22:29:00|71600.
22:29:00|71600.01
22:29:02|71600.01
22:29:03|71600.
22:29:04|71600.
22:29:05|71600.
22:29:06|71600.01
22:29:07|71600.01
22:29:08|71600.
22:29:09|71600.01
22:29:10|71600.
22:29:11|71600.01
22:29:12|71600.01
22:29:13|71600.
22:29:14|71600.
22:29:15|71600.01
22:29:16|71600.
22:29:17|71600.01
22:29:18|71600.
22:29:19|71600.01
22:29:20|71600.01
22:29:21|71600.01
22:29:22|71580.64
22:29:23|71580.64
22:29:24|71580.65
22:29:25|71580.65
22:29:26|71580.64
22:29:27|71580.65
22:29:28|71580.65
22:29:29|71580.65
22:29:30|71580.65
22:29:31|71580.65
22:29:32|71567.74
22:29:33|71562.75
22:29:34|71562.74
22:29:36|71567.15
22:29:37|71567.16
22:29:38|71567.16
22:29:38|71567.15
22:29:40|71567.15
22:29:41|71567.16
22:29:42|71567.16
22:29:42|71567.15
22:29:44|71567.16
22:29:45|71567.16
22:29:46|71567.16
22:29:46|71567.16
22:29:47|71567.16
22:29:49|71562.74
22:29:49|71562.74
22:29:50|71562.74
22:29:52|71562.75
22:29:52|71562.75
22:29:54|71561.1
22:29:54|71561.11
22:29:55|71556.24
22:29:57|71544.94
22:29:59|71544.95
22:29:59|71544.94
22:30:01|71551.99
22:30:03|71546.26
22:30:04|71546.26
22:30:05|71546.25
22:30:06|71546.26
22:30:07|71543.13
22:30:07|71543.13
22:30:09|71543.14
22:30:10|71534.21
22:30:10|71528.01
22:30:12|71521.63
22:30:12|71521.11
22:30:13|71521.11
22:30:15|71521.1
22:30:16|71507.39
22:30:16|71507.22
22:30:18|71507.22
22:30:19|71507.21
22:30:19|71507.21
22:30:20|71507.22
22:30:22|71507.21
22:30:22|71507.21
22:30:24|71507.21
22:30:25|71507.21
22:30:25|71502.2
22:30:27|71484.88
22:30:28|71481.48
22:30:29|71476.88
22:30:30|71476.89
22:30:31|71476.88
22:30:32|71463.44
22:30:33|71463.44
22:30:34|71457.41
22:30:35|71457.41
22:30:36|71457.41
22:30:37|71454.6
22:30:38|71452.71
22:30:39|71452.7
22:30:40|71452.7
22:30:41|71452.7
22:30:42|71452.71
22:30:43|71452.71
22:30:44|71452.71
22:30:45|71453.73
22:30:46|71452.7
22:30:47|71476.89
22:30:48|71476.89
22:30:49|71491.99
22:30:50|71491.99
22:30:51|71495.78
22:30:52|71495.77
22:30:53|71495.78
22:30:54|71495.78
22:30:55|71495.77
22:30:56|71496.15
22:30:58|71496.16
22:30:58|71499.35
22:31:00|71499.34
22:31:01|71507.99
22:31:01|71486.49
22:31:02|71477.29
22:31:04|71476.88
22:31:05|71476.88
22:31:06|71476.88
22:31:07|71476.88
22:31:08|71450.
22:31:09|71456.82
22:31:10|71481.09
22:31:11|71489.99
22:31:12|71490.
22:31:13|71490.
22:31:14|71461.11
22:31:15|71450.27
22:31:17|71450.26
22:31:17|71451.61
22:31:18|71425.
22:31:19|71373.62
22:31:21|71361.22
22:31:22|71357.19
22:31:23|71395.34
22:31:23|71405.88
22:31:25|71401.31
22:31:25|71401.31
22:31:26|71401.31
22:31:28|71401.3
22:31:28|71401.3
22:31:29|71409.18
22:31:31|71412.77
22:31:32|71412.76
22:31:32|71384.51
22:31:33|71380.01
22:31:35|71380.02
22:31:35|71380.01
22:31:36|71305.36
22:31:37|71299.
22:31:39|71318.64
22:31:40|71333.08
22:31:41|71353.34
22:31:42|71353.33
22:31:43|71353.34
22:31:44|71353.33
22:31:45|71353.34
22:31:46|71348.42
22:31:47|71348.43
22:31:48|71340.1
22:31:49|71313.33
22:31:50|71313.32
22:31:51|71309.99
22:31:52|71309.98
22:31:53|71309.99
22:31:54|71309.98
22:31:55|71301.1
22:31:56|71301.1
22:31:57|71301.11
22:31:59|71308.8
22:31:59|71309.99
22:32:01|71315.99
22:32:01|71321.1
22:32:02|71335.99
22:32:03|71345.49
22:32:05|71353.33
22:32:05|71321.11
22:32:07|71321.1
22:32:07|71329.37
22:32:09|71331.6
22:32:09|71337.4
22:32:10|71357.18
22:32:11|71357.18
22:32:13|71374.8
22:32:13|71374.8
22:32:15|71379.99
22:32:16|71365.81
22:32:17|71387.16
22:32:18|71393.84
22:32:19|71408.08
22:32:20|71408.07
22:32:20|71408.08
22:32:22|71408.08
22:32:22|71416.37
22:32:23|71419.89
22:32:25|71423.99
22:32:25|71429.26
22:32:28|71439.88
22:32:28|71447.98
22:32:29|71436.01
22:32:31|71438.21
22:32:31|71438.22
22:32:32|71438.21
22:32:33|71438.21
22:32:34|71438.21
22:32:35|71438.21
22:32:36|71419.91
22:32:38|71413.57
22:32:38|71413.57
22:32:39|71403.1
22:32:40|71401.11
22:32:41|71385.24
22:32:42|71400.
22:32:43|71399.99
22:32:44|71399.99
22:32:45|71399.99
22:32:46|71399.99
22:32:47|71388.82
22:32:48|71386.17
22:32:49|71382.44
22:32:50|71382.43
22:32:51|71386.23
22:32:52|71407.99
22:32:53|71407.99
22:32:54|71407.99
22:32:55|71408.
22:32:56|71397.81
22:32:57|71406.79
22:32:58|71406.8
22:33:00|71406.8
22:33:01|71406.8
22:33:02|71425.69
22:33:03|71425.85
22:33:04|71425.86
22:33:05|71425.86
22:33:06|71425.85
22:33:07|71425.85
22:33:08|71425.85
22:33:09|71438.2
22:33:10|71445.85
22:33:11|71446.7
22:33:13|71459.99
22:33:14|71464.57
22:33:15|71465.92
22:33:16|71465.98
22:33:17|71465.98
22:33:18|71465.99
22:33:19|71465.98
22:33:19|71465.98
22:33:21|71469.99
22:33:22|71469.99
22:33:22|71469.99
22:33:24|71469.99
22:33:25|71470.
22:33:26|71469.99
22:33:26|71479.99
22:33:28|71485.14
22:33:29|71486.2
22:33:30|71486.21
22:33:31|71486.2
22:33:32|71486.2
22:33:33|71486.21
22:33:34|71486.21
22:33:35|71486.21
22:33:36|71486.21
22:33:37|71486.21
22:33:38|71486.2
22:33:39|71486.21
22:33:40|71486.21
22:33:41|71486.2
22:33:42|71486.2
22:33:43|71474.19
22:33:44|71473.31
22:33:45|71473.32
22:33:46|71473.31
22:33:47|71473.32
22:33:48|71473.32
22:33:49|71473.32
22:33:50|71473.31
22:33:51|71447.19
22:33:52|71447.19
22:33:53|71458.79
22:33:54|71458.79
22:33:55|71458.81
22:33:56|71441.54
22:33:57|71458.8
22:33:58|71474.09
22:33:59|71474.09
22:34:00|71474.1
22:34:02|71480.01
22:34:03|71489.67
22:34:04|71489.99
22:34:05|71490.
22:34:06|71490.
22:34:07|71490.
22:34:08|71490.
22:34:09|71490.
22:34:10|71489.99
22:34:11|71458.81
22:34:12|71454.25
22:34:13|71460.
22:34:14|71444.62
22:34:15|71448.19
22:34:16|71448.18
22:34:17|71432.8
22:34:18|71420.02
22:34:19|71410.96
22:34:20|71410.96
22:34:21|71425.55
22:34:22|71428.
22:34:23|71428.
22:34:24|71433.99
22:34:25|71433.99
22:34:26|71433.98
22:34:27|71433.99
22:34:28|71441.09
22:34:29|71446.27
22:34:30|71446.27
22:34:31|71425.46
22:34:32|71421.13
22:34:33|71421.13
22:34:34|71421.12
22:34:35|71421.13
22:34:36|71421.13
22:34:37|71421.13
22:34:38|71421.12
22:34:40|71421.12
22:34:40|71421.12
22:34:41|71421.12
22:34:42|71421.12
22:34:43|71421.12
22:34:44|71421.12
22:34:45|71421.12
22:34:46|71421.14
22:34:47|71421.15
22:34:48|71444.6
22:34:49|71444.6
22:34:50|71444.6
22:34:51|71444.6
22:34:52|71444.6
22:34:54|71444.6
22:34:54|71444.61
22:34:55|71444.6
22:34:56|71444.61
22:34:57|71432.92
22:34:58|71428.55
22:34:59|71428.55
22:35:01|71428.56
22:35:02|71428.55
22:35:03|71428.56
22:35:04|71428.56
22:35:05|71421.1
22:35:06|71411.15
22:35:07|71411.15
22:35:08|71403.24
22:35:09|71403.25
22:35:10|71392.64
22:35:11|71407.99
22:35:12|71408.
22:35:13|71424.
22:35:14|71424.
22:35:15|71424.
22:35:16|71423.99
22:35:17|71423.99
22:35:18|71424.
22:35:19|71440.
22:35:20|71439.99
22:35:21|71439.99
22:35:22|71441.1
22:35:23|71447.85
22:35:24|71448.
22:35:25|71448.92
22:35:26|71448.92
22:35:27|71450.26
22:35:28|71455.57
22:35:29|71459.25
22:35:30|71460.
22:35:31|71459.99
22:35:32|71459.99
22:35:33|71460.
22:35:34|71473.43
22:35:35|71473.43
22:35:36|71473.44
22:35:37|71473.44
22:35:38|71473.44
22:35:39|71473.44
22:35:40|71473.44
22:35:41|71473.43
22:35:42|71473.44
22:35:43|71473.44
22:35:44|71473.44
22:35:45|71473.43
22:35:46|71473.43
22:35:47|71473.44
22:35:48|71473.44
22:35:49|71473.43
22:35:50|71473.43
22:35:51|71473.44
22:35:52|71473.43
22:35:53|71473.44
22:35:55|71473.43
22:35:55|71473.44
22:35:56|71473.43
22:35:57|71473.43
22:35:59|71473.44
22:35:59|71473.52
22:36:00|71479.99
22:36:02|71480.
22:36:03|71480.
22:36:04|71480.
22:36:06|71479.99
22:36:06|71480.
22:36:07|71489.85
22:36:09|71490.36
22:36:10|71490.37
22:36:11|71490.36
22:36:11|71490.37
22:36:13|71496.89
22:36:13|71500.
22:36:15|71499.99
22:36:16|71500.
22:36:17|71499.99
22:36:18|71499.99
22:36:19|71500.
22:36:20|71500.
22:36:21|71499.99
22:36:22|71499.99
22:36:23|71499.99
22:36:24|71499.99
22:36:25|71499.99
22:36:26|71499.99
22:36:27|71502.89
22:36:28|71503.95
22:36:29|71529.78
22:36:30|71530.
22:36:31|71529.99
22:36:32|71529.99
22:36:33|71529.99
22:36:34|71529.99
22:36:35|71537.63
22:36:36|71541.09
22:36:37|71541.1
22:36:38|71541.1
22:36:39|71541.1
22:36:40|71541.1
22:36:41|71541.09
22:36:42|71541.09
22:36:44|71541.1
22:36:44|71541.1
22:36:45|71541.1
22:36:46|71549.99
22:36:47|71550.2
22:36:48|71554.99
22:36:49|71555.11
22:36:50|71555.11
22:36:51|71555.12
22:36:52|71555.12
22:36:54|71555.12
22:36:54|71562.78
22:36:55|71566.29
22:36:56|71566.29
22:36:57|71566.29
22:36:58|71566.29
22:36:59|71566.29
22:37:00|71566.28
22:37:01|71566.28
22:37:03|71566.29
22:37:03|71566.29
22:37:06|71566.28
22:37:06|71578.89
22:37:08|71568.02
22:37:09|71551.01
22:37:10|71551.01
22:37:11|71544.42
22:37:12|71536.01
22:37:13|71536.01
22:37:14|71536.
22:37:15|71536.01
22:37:16|71536.
22:37:17|71539.62
22:37:18|71544.37
22:37:19|71547.8
22:37:20|71547.8
22:37:21|71547.8
22:37:22|71547.81
22:37:23|71547.8
22:37:24|71540.01
22:37:25|71536.43
22:37:26|71536.42
22:37:27|71536.42
22:37:28|71536.43
22:37:29|71536.42
22:37:30|71536.43
22:37:31|71536.43
22:37:32|71536.43
22:37:33|71536.43
22:37:34|71536.42
22:37:35|71536.43
22:37:36|71536.43
22:37:37|71536.42
22:37:38|71536.42
22:37:39|71536.42
22:37:40|71536.42
22:37:41|71536.43
22:37:42|71536.42
22:37:43|71536.42
22:37:44|71536.42
22:37:45|71536.42
22:37:46|71536.42
22:37:48|71536.42
22:37:48|71536.42
22:37:49|71536.43
22:37:50|71536.42
22:37:51|71536.42
22:37:52|71520.11
22:37:53|71519.86
22:37:54|71510.35
22:37:55|71501.24
22:37:56|71501.24
22:37:57|71500.
22:37:58|71500.
22:37:59|71490.37
22:38:00|71474.65
22:38:01|71474.64
22:38:02|71474.65
22:38:03|71474.64
22:38:05|71474.65
22:38:06|71463.34
22:38:07|71456.78
22:38:08|71452.17
22:38:09|71452.16
22:38:10|71457.18
22:38:11|71459.99
22:38:12|71459.99
22:38:13|71460.
22:38:14|71454.09
22:38:15|71446.58
22:38:16|71438.91
22:38:17|71433.75
22:38:18|71446.19
22:38:19|71459.99
22:38:20|71467.91
22:38:21|71467.91
22:38:22|71467.92
22:38:23|71467.92
22:38:24|71479.38
22:38:25|71487.99
22:38:26|71495.77
22:38:27|71495.78
22:38:28|71495.77
22:38:29|71495.78
22:38:30|71495.77
22:38:31|71495.78
22:38:32|71495.77
22:38:33|71495.78
22:38:34|71495.78
22:38:35|71495.78
22:38:36|71477.
22:38:37|71474.96
22:38:38|71474.95
22:38:39|71472.51
22:38:40|71468.75
22:38:41|71468.75
22:38:42|71468.76
22:38:43|71468.75
22:38:44|71468.76
22:38:45|71473.91
22:38:46|71473.9
22:38:47|71473.9
22:38:48|71476.92
22:38:49|71483.99
22:38:50|71483.98
22:38:51|71483.99
22:38:52|71493.62
22:38:53|71493.63
22:38:54|71499.99
22:38:55|71500.
22:38:56|71499.99
22:38:57|71499.99
22:38:58|71500.
22:38:59|71499.99
22:39:00|71507.39
22:39:01|71507.81
22:39:02|71519.97
22:39:03|71510.35
22:39:05|71510.35
22:39:06|71510.34
22:39:08|71510.35
22:39:09|71507.83
22:39:09|71507.82
22:39:11|71507.83
22:39:12|71497.07
22:39:12|71478.88
22:39:14|71478.19
22:39:14|71475.95
22:39:15|71473.91
22:39:17|71473.9
22:39:17|71488.46
22:39:18|71488.46
22:39:19|71488.47
22:39:21|71488.47
22:39:21|71493.18
22:39:22|71493.18
22:39:23|71493.18
22:39:24|71493.18
22:39:25|71501.09
22:39:27|71507.83
22:39:28|71511.26
22:39:29|71512.82
22:39:29|71512.82
22:39:31|71512.83
22:39:31|71512.83
22:39:33|71512.82
22:39:34|71512.82
22:39:34|71512.82
22:39:36|71519.99
22:39:37|71521.09
22:39:38|71527.99
22:39:39|71527.99
22:39:40|71527.99
22:39:41|71528.
22:39:42|71527.99
22:39:43|71527.99
22:39:44|71528.
22:39:45|71528.
22:39:46|71529.99
22:39:47|71530.65
22:39:48|71530.65
22:39:49|71541.09
22:39:50|71541.09
22:39:51|71541.1
22:39:52|71544.14
22:39:53|71544.14
22:39:54|71546.09
22:39:55|71546.09
22:39:56|71546.09
22:39:57|71546.09
22:39:58|71546.08
22:39:59|71546.08
22:40:00|71546.09
22:40:01|71540.66
22:40:02|71540.66
22:40:03|71536.42
22:40:04|71536.41
22:40:06|71538.78
22:40:07|71555.98
22:40:08|71555.98
22:40:09|71555.97
22:40:11|71555.98
22:40:12|71555.98
22:40:13|71566.28
22:40:14|71566.29
22:40:15|71566.28
22:40:15|71566.28
22:40:16|71571.99
22:40:18|71587.94
22:40:19|71587.95
22:40:19|71587.95
22:40:21|71587.95
22:40:21|71587.94
22:40:23|71587.94
22:40:23|71587.94
22:40:24|71587.94
22:40:26|71587.94
22:40:27|71587.94
22:40:27|71587.94
22:40:29|71587.94
22:40:30|71576.01
22:40:31|71571.
22:40:32|71554.26
22:40:32|71554.15
22:40:33|71558.99
22:40:35|71558.98
22:40:36|71558.99
22:40:36|71558.99
22:40:37|71558.98
22:40:39|71558.99
22:40:39|71558.99
22:40:41|71558.99
22:40:42|71558.98
22:40:43|71559.
22:40:43|71576.
22:40:45|71579.98
22:40:46|71579.99
22:40:47|71579.99
22:40:48|71579.98
22:40:48|71581.77
22:40:49|71581.77
22:40:50|71581.77
22:40:52|71581.77
22:40:53|71581.76
22:40:54|71587.93
22:40:55|71587.94
22:40:55|71587.93
22:40:57|71587.93
22:40:58|71587.93
22:40:58|71587.93
22:40:59|71587.94
22:41:00|71581.72
22:41:02|71580.
22:41:03|71580.
22:41:03|71580.
22:41:04|71579.99
22:41:06|71580.
22:41:08|71579.99
22:41:09|71580.
22:41:10|71580.
22:41:11|71580.
22:41:12|71586.78
22:41:12|71586.77
22:41:14|71586.77
22:41:14|71586.78
22:41:15|71588.98
22:41:17|71588.98
22:41:18|71588.98
22:41:19|71591.07
22:41:20|71591.24
22:41:21|71591.24
22:41:22|71591.25
22:41:23|71591.25
22:41:24|71591.25
22:41:25|71589.09
22:41:26|71589.09
22:41:27|71589.09
22:41:28|71589.09
22:41:29|71589.09
22:41:30|71589.1
22:41:31|71589.1
22:41:32|71586.78
22:41:33|71586.77
22:41:34|71586.77
22:41:35|71586.77
22:41:36|71586.78
22:41:38|71563.07
22:41:39|71563.06
22:41:39|71563.07
22:41:40|71563.06
22:41:42|71563.07
22:41:42|71563.07
22:41:43|71563.07
22:41:44|71563.07
22:41:45|71563.07
22:41:46|71563.07
22:41:47|71563.07
22:41:48|71563.06
22:41:49|71563.07
22:41:50|71553.34
22:41:51|71553.33
22:41:52|71553.34
22:41:54|71553.34
22:41:54|71553.34
22:41:55|71553.33
22:41:56|71553.34
22:41:57|71553.33
22:41:58|71550.01
22:41:59|71550.01
22:42:00|71550.01
22:42:01|71550.
22:42:02|71550.01
22:42:03|71550.01
22:42:04|71550.01
22:42:05|71559.99
22:42:06|71567.99
22:42:08|71568.
22:42:09|71568.
22:42:10|71567.99
22:42:12|71568.
22:42:13|71562.86
22:42:13|71560.
22:42:15|71560.
22:42:16|71551.26
22:42:17|71551.25
22:42:17|71558.55
22:42:19|71558.56
22:42:20|71558.56
22:42:20|71568.
22:42:22|71556.03
22:42:23|71542.23
22:42:23|71542.22
22:42:25|71542.22
22:42:26|71542.23
22:42:27|71542.22
22:42:28|71542.23
22:42:29|71542.22
22:42:30|71542.23
22:42:31|71542.23
22:42:32|71542.23
22:42:33|71540.66
22:42:34|71540.67
22:42:35|71540.66
22:42:36|71534.48
22:42:37|71527.05
22:42:38|71527.05
22:42:39|71521.15
22:42:40|71521.12
22:42:41|71521.11
22:42:43|71501.22
22:42:43|71501.22
22:42:44|71501.23
22:42:45|71497.47
22:42:46|71497.47
22:42:47|71497.47
22:42:48|71497.47
22:42:49|71497.47
22:42:51|71503.45
22:42:51|71505.39
22:42:52|71504.16
22:42:53|71498.
22:42:54|71497.46
22:42:55|71491.69
22:42:56|71486.83
22:42:58|71486.82
22:42:58|71486.82
22:42:59|71482.15
22:43:00|71482.15
22:43:01|71482.15
22:43:03|71482.14
22:43:03|71482.14
22:43:04|71482.15
22:43:05|71482.14
22:43:06|71482.15
22:43:07|71482.15
22:43:09|71482.15
22:43:10|71482.14
22:43:12|71482.15
22:43:12|71482.14
22:43:13|71482.14
22:43:14|71482.14
22:43:15|71482.15
22:43:16|71496.88
22:43:17|71499.99
22:43:18|71489.75
22:43:20|71481.1
22:43:20|71481.11
22:43:21|71481.1
22:43:23|71461.11
22:43:23|71459.99
22:43:24|71459.99
22:43:25|71451.
22:43:26|71450.
22:43:27|71450.
22:43:29|71450.
22:43:29|71450.
22:43:30|71450.01
22:43:32|71450.01
22:43:33|71450.01
22:43:33|71450.01
22:43:35|71464.
22:43:35|71465.68
22:43:37|71463.11
22:43:38|71463.11
22:43:39|71460.28
22:43:40|71454.22
22:43:40|71454.21
22:43:42|71454.22
22:43:42|71454.22
22:43:44|71454.21
22:43:45|71450.02
22:43:46|71450.01
22:43:47|71441.11
22:43:48|71441.11
22:43:49|71441.1
22:43:50|71441.1
22:43:52|71441.1
22:43:52|71441.1
22:43:53|71441.1
22:43:54|71441.1
22:43:55|71441.1
22:43:56|71441.1
22:43:57|71441.1
22:43:58|71441.1
22:43:59|71441.1
22:44:01|71441.11
22:44:01|71453.58
22:44:02|71454.21
22:44:03|71458.37
22:44:04|71458.37
22:44:06|71458.36
22:44:06|71458.37
22:44:07|71458.36
22:44:08|71458.37
22:44:10|71458.37
22:44:11|71435.74
22:44:13|71422.84
22:44:13|71422.83
22:44:14|71422.84
22:44:15|71422.84
22:44:17|71422.83
22:44:18|71433.43
22:44:19|71449.27
22:44:19|71441.51
22:44:21|71432.1
22:44:22|71432.09
22:44:22|71432.1
22:44:24|71432.09
22:44:25|71432.1
22:44:26|71432.09
22:44:27|71432.09
22:44:28|71432.09
22:44:29|71432.1
22:44:30|71432.1
22:44:31|71432.1
22:44:32|71432.1
22:44:33|71432.1
22:44:34|71414.23
22:44:34|71414.23
22:44:36|71422.21
22:44:37|71403.
22:44:38|71404.
22:44:39|71411.99
22:44:40|71411.99
22:44:41|71412.
22:44:42|71412.
22:44:43|71405.21
22:44:44|71403.54
22:44:45|71401.1
22:44:46|71392.5
22:44:47|71392.5
22:44:48|71392.5
22:44:49|71392.49
22:44:50|71392.5
22:44:51|71392.5
22:44:52|71392.5
22:44:53|71394.11
22:44:54|71395.99
22:44:55|71395.99
22:44:56|71396.
22:44:57|71395.99
22:44:58|71396.
22:44:59|71396.
22:45:00|71395.99
22:45:01|71398.78
22:45:02|71398.79
22:45:03|71398.79
22:45:04|71409.34
22:45:05|71383.12
22:45:06|71374.46
22:45:07|71374.46
22:45:08|71374.47
22:45:09|71377.39
22:45:10|71377.38
22:45:11|71377.38
22:45:12|71377.39
22:45:13|71377.38
22:45:14|71396.92
22:45:15|71407.98
22:45:16|71411.99
22:45:17|71415.78
22:45:18|71415.79
22:45:19|71419.99
22:45:20|71427.39
22:45:21|71429.99
22:45:22|71430.
22:45:23|71431.98
22:45:24|71431.98
22:45:25|71431.98
22:45:26|71431.98
22:45:27|71431.99
22:45:28|71431.98
22:45:29|71431.99
22:45:30|71431.98
22:45:31|71431.99
22:45:32|71431.98
22:45:33|71431.99
22:45:34|71431.98
22:45:35|71431.99
22:45:36|71431.99
22:45:37|71437.04
22:45:38|71441.09
22:45:39|71441.09
22:45:40|71441.09
22:45:41|71441.1
22:45:42|71441.09
22:45:43|71441.09
22:45:44|71441.09
22:45:45|71441.1
22:45:46|71459.59
22:45:47|71461.09
22:45:48|71470.21
22:45:49|71470.21
22:45:50|71475.25
22:45:51|71483.99
22:45:52|71488.95
22:45:53|71488.96
22:45:54|71488.95
22:45:55|71489.98
22:45:56|71493.17
22:45:57|71493.17
22:45:58|71493.17
22:45:59|71493.17
22:46:00|71493.16
22:46:01|71493.17
22:46:02|71499.99
22:46:03|71500.
22:46:04|71501.22
22:46:05|71505.38
22:46:06|71505.38
22:46:07|71505.39
22:46:08|71505.38
22:46:09|71512.93
22:46:10|71521.1
22:46:11|71521.09
22:46:12|71521.1
22:46:13|71526.24
22:46:15|71526.24
22:46:16|71510.12
22:46:16|71505.4
22:46:17|71505.4
22:46:20|71505.4
22:46:21|71505.4
22:46:22|71505.4
22:46:22|71505.4
22:46:23|71501.1
22:46:24|71501.11
22:46:25|71497.68
22:46:26|71505.07
22:46:27|71518.02
22:46:28|71520.
22:46:30|71520.
22:46:31|71520.
22:46:32|71527.99
22:46:33|71527.99
22:46:33|71527.99
22:46:34|71528.
22:46:35|71527.99
22:46:36|71528.
22:46:38|71530.99
22:46:38|71530.99
22:46:40|71531.
22:46:41|71531.
22:46:41|71530.99
22:46:43|71530.99
22:46:43|71531.
22:46:44|71530.99
22:46:45|71530.99
22:46:47|71530.99
22:46:48|71530.99
22:46:48|71531.
22:46:49|71530.99
22:46:50|71531.
22:46:51|71530.99
22:46:52|71527.99
22:46:53|71528.
22:46:54|71530.99
22:46:55|71554.25
22:46:56|71557.67
22:46:57|71557.67
22:46:59|71557.67
22:46:59|71557.67
22:47:01|71557.66
22:47:01|71557.66
22:47:03|71557.67
22:47:04|71557.67
22:47:05|71557.67
22:47:05|71557.67
22:47:06|71544.01
22:47:07|71544.01
22:47:09|71544.02
22:47:10|71557.12
22:47:11|71552.11
22:47:12|71552.12
22:47:14|71552.12
22:47:15|71557.67
22:47:16|71557.67
22:47:16|71557.66
22:47:17|71557.67
22:47:19|71557.67
22:47:20|71557.66
22:47:22|71545.42
22:47:22|71545.42
22:47:23|71554.27
22:47:24|71554.28
22:47:25|71534.81
22:47:26|71524.94
22:47:27|71524.95
22:47:29|71524.94
22:47:29|71517.27
22:47:30|71508.01
22:47:32|71508.01
22:47:32|71508.01
22:47:33|71508.
22:47:34|71508.01
22:47:35|71508.01
22:47:36|71508.
22:47:38|71508.01
22:47:38|71508.
22:47:40|71508.01
22:47:40|71508.
22:47:42|71508.01
22:47:42|71508.
22:47:43|71508.
22:47:44|71508.
22:47:45|71508.01
22:47:46|71508.01
22:47:47|71508.01
22:47:49|71508.01
22:47:49|71508.
22:47:51|71508.
22:47:52|71495.02
22:47:53|71495.02
22:47:54|71498.84
22:47:54|71498.85
22:47:55|71498.84
22:47:56|71498.85
22:47:58|71498.85
22:47:59|71498.85
22:47:59|71498.84
22:48:01|71498.85
22:48:02|71498.84
22:48:03|71485.11
22:48:04|71485.11
22:48:05|71485.11
22:48:06|71485.11
22:48:06|71485.1
22:48:07|71485.11
22:48:09|71485.11
22:48:10|71485.1
22:48:10|71485.11
22:48:12|71489.33
22:48:13|71489.32
22:48:13|71489.33
22:48:16|71489.32
22:48:16|71494.94
22:48:18|71508.01
22:48:18|71508.
22:48:20|71508.01
22:48:20|71508.01
22:48:21|71508.
22:48:22|71518.57
22:48:23|71521.09
22:48:24|71521.09
22:48:25|71524.95
22:48:26|71524.95
22:48:27|71524.95
22:48:28|71524.94
22:48:29|71532.58
22:48:30|71532.6
22:48:31|71532.61
22:48:32|71532.61
22:48:33|71537.92
22:48:34|71537.91
22:48:36|71537.92
22:48:37|71539.99
22:48:38|71539.99
22:48:38|71541.09
22:48:39|71544.
22:48:40|71544.
22:48:42|71544.
22:48:43|71554.99
22:48:43|71560.
22:48:45|71562.5
22:48:46|71563.06
22:48:46|71563.07
22:48:47|71563.08
22:48:48|71563.08
22:48:49|71563.07
22:48:50|71563.07
22:48:52|71563.07
22:48:52|71563.07
22:48:53|71563.07
22:48:54|71563.07
22:48:55|71563.08
22:48:56|71563.07
22:48:57|71563.08
22:48:58|71563.08
22:49:00|71567.16
22:49:00|71567.17
22:49:01|71567.18
22:49:02|71567.18
22:49:03|71567.18
22:49:05|71574.88
22:49:06|71574.89
22:49:06|71574.88
22:49:08|71580.03
22:49:09|71582.23
22:49:10|71582.52
22:49:10|71591.07
22:49:12|71599.99
22:49:13|71599.99
22:49:14|71599.99
22:49:15|71600.
22:49:16|71599.99
22:49:18|71607.49
22:49:18|71605.2
22:49:20|71569.64
22:49:21|71564.62
22:49:23|71599.99
22:49:23|71599.99
22:49:24|71599.99
22:49:25|71599.98
22:49:26|71605.84
22:49:28|71605.84
22:49:28|71607.48
22:49:29|71607.48
22:49:30|71607.49
22:49:32|71607.49
22:49:33|71588.01
22:49:34|71582.65
22:49:35|71581.1
22:49:36|71597.04
22:49:37|71607.51
22:49:38|71607.5
22:49:39|71607.51
22:49:40|71607.51
22:49:41|71607.5
22:49:42|71607.51
22:49:43|71607.5
22:49:44|71602.01
22:49:45|71586.96
22:49:46|71586.96
22:49:47|71601.89
22:49:48|71601.89
22:49:49|71606.53
22:49:50|71607.51
22:49:51|71600.
22:49:52|71600.02
22:49:53|71600.01
22:49:54|71603.99
22:49:55|71603.99
22:49:56|71603.99
22:49:57|71603.99
22:49:58|71603.99
22:49:59|71603.99
22:50:00|71604.
22:50:02|71614.91
22:50:02|71611.6
22:50:04|71611.61
22:50:04|71611.6
22:50:05|71611.6
22:50:06|71611.6
22:50:07|71611.61
22:50:08|71611.61
22:50:09|71611.61
22:50:10|71611.6
22:50:11|71611.61
22:50:12|71611.6
22:50:14|71611.99
22:50:14|71611.98
22:50:16|71611.98
22:50:17|71619.55
22:50:19|71626.96
22:50:19|71629.99
22:50:20|71629.99
22:50:21|71629.99
22:50:22|71629.99
22:50:24|71630.
22:50:25|71629.99
22:50:25|71629.99
22:50:26|71630.
22:50:27|71629.99
22:50:29|71630.
22:50:30|71629.99
22:50:31|71629.99
22:50:31|71634.11
22:50:32|71634.11
22:50:34|71634.1
22:50:34|71634.1
22:50:36|71634.1
22:50:37|71638.52
22:50:38|71638.52
22:50:38|71638.52
22:50:39|71638.51
22:50:40|71634.11
22:50:41|71634.1
22:50:43|71612.61
22:50:44|71612.6
22:50:45|71612.61
22:50:46|71612.61
22:50:47|71622.63
22:50:48|71622.62
22:50:49|71622.63
22:50:50|71619.6
22:50:51|71619.61
22:50:52|71619.6
22:50:53|71619.6
22:50:54|71611.61
22:50:55|71611.61
22:50:56|71586.37
22:50:57|71593.72
22:50:58|71593.73
22:50:59|71593.73
22:51:00|71593.72
22:51:01|71593.72
22:51:02|71593.72
22:51:03|71593.72
22:51:04|71593.72
22:51:05|71584.42
22:51:06|71584.42
22:51:07|71584.42
22:51:08|71584.42
22:51:09|71584.42
22:51:10|71584.42
22:51:11|71584.41
22:51:12|71584.41
22:51:13|71576.02
22:51:14|71576.01
22:51:15|71564.23
22:51:16|71550.53
22:51:18|71550.52
22:51:19|71550.53
22:51:20|71550.53
22:51:20|71550.53
22:51:22|71558.64
22:51:23|71563.76
22:51:24|71563.76
22:51:25|71570.68
22:51:26|71570.67
22:51:27|71570.67
22:51:28|71570.68
22:51:29|71572.9
22:51:30|71575.52
22:51:31|71575.52
22:51:32|71575.53
22:51:33|71575.53
22:51:34|71560.
22:51:35|71560.01
22:51:36|71560.01
22:51:37|71560.
22:51:38|71560.01
22:51:39|71560.01
22:51:40|71560.
22:51:41|71551.12
22:51:42|71551.13
22:51:43|71551.12
22:51:44|71551.12
22:51:45|71551.12
22:51:46|71551.13
22:51:47|71551.12
22:51:48|71555.61
22:51:49|71567.99
22:51:50|71567.99
22:51:51|71567.99
22:51:52|71568.
22:51:53|71568.
22:51:54|71567.99
22:51:55|71567.99
22:51:56|71568.
22:51:57|71568.
22:51:58|71567.99
22:51:59|71568.
22:52:00|71568.
22:52:01|71568.
22:52:02|71568.
22:52:03|71567.99
22:52:04|71567.99
22:52:05|71568.
22:52:06|71567.99
22:52:07|71567.99
22:52:08|71556.01
22:52:09|71556.
22:52:10|71552.02
22:52:11|71552.02
22:52:12|71552.01
22:52:13|71552.01
22:52:14|71552.01
22:52:15|71552.01
22:52:16|71552.01
22:52:17|71552.01
22:52:19|71552.02
22:52:19|71552.02
22:52:20|71552.01
22:52:22|71552.01
22:52:23|71552.01
22:52:23|71552.01
22:52:24|71552.01
22:52:26|71552.01
22:52:27|71540.51
22:52:28|71540.51
22:52:28|71540.51
22:52:30|71540.5
22:52:31|71540.5
22:52:32|71540.5
22:52:33|71540.5
22:52:34|71540.51
22:52:35|71540.5
22:52:36|71540.5
22:52:37|71536.41
22:52:38|71530.01
22:52:40|71530.01
22:52:40|71530.02
22:52:41|71530.02
22:52:42|71530.02
22:52:44|71530.01
22:52:44|71530.01
22:52:45|71539.2
22:52:46|71539.2
22:52:48|71539.2
22:52:49|71539.21
22:52:49|71543.5
22:52:50|71543.51
22:52:51|71543.51
22:52:53|71543.51
22:52:53|71543.5
22:52:54|71531.02
22:52:56|71522.71
22:52:56|71522.7
22:52:57|71522.7
22:52:59|71522.7
22:52:59|71522.7
22:53:00|71522.7
22:53:01|71522.7
22:53:03|71522.71
22:53:04|71522.71
22:53:04|71522.71
22:53:06|71522.7
22:53:06|71522.7
22:53:07|71522.71
22:53:08|71522.7
22:53:09|71522.7
22:53:11|71522.71
22:53:11|71522.7
22:53:12|71522.71
22:53:13|71522.7
22:53:15|71522.7
22:53:15|71522.7
22:53:16|71522.7
22:53:17|71533.2
22:53:19|71544.58
22:53:20|71546.08
22:53:21|71546.09
22:53:22|71546.09
22:53:24|71546.08
22:53:25|71555.99
22:53:26|71555.99
22:53:26|71555.99
22:53:27|71556.
22:53:29|71568.
22:53:30|71573.15
22:53:31|71581.09
22:53:32|71583.99
22:53:33|71584.
22:53:33|71583.99
22:53:34|71583.99
22:53:35|71584.
22:53:37|71584.
22:53:38|71583.99
22:53:38|71584.
22:53:40|71584.
22:53:40|71583.99
22:53:42|71583.99
22:53:43|71583.99
22:53:44|71583.99
22:53:45|71584.
22:53:46|71572.07
22:53:47|71572.07
22:53:48|71572.06
22:53:49|71572.07
22:53:50|71572.07
22:53:51|71572.06
22:53:52|71572.06
22:53:53|71572.07
22:53:54|71572.06
22:53:55|71572.07
22:53:56|71572.07
22:53:57|71563.2
22:53:58|71563.2
22:53:59|71563.2
22:54:00|71563.19
22:54:01|71563.2
22:54:02|71563.2
22:54:03|71563.2
22:54:04|71563.19
22:54:05|71563.19
22:54:06|71563.19
22:54:07|71563.19
22:54:08|71563.2
22:54:09|71563.2
22:54:10|71563.2
22:54:11|71563.19
22:54:12|71563.19
22:54:13|71579.51
22:54:14|71582.79
22:54:15|71582.8
22:54:16|71582.8
22:54:17|71582.8
22:54:18|71582.8
22:54:19|71588.66
22:54:21|71589.08
22:54:21|71589.09
22:54:23|71589.09
22:54:24|71587.99
22:54:25|71583.13
22:54:26|71576.01
22:54:27|71576.
22:54:28|71576.
22:54:29|71576.01
22:54:30|71567.66
22:54:31|71567.65
22:54:32|71567.66
22:54:33|71567.65
22:54:34|71567.65
22:54:35|71567.66
22:54:36|71567.66
22:54:38|71567.66
22:54:39|71567.66
22:54:40|71567.65
22:54:40|71567.65
22:54:41|71567.65
22:54:42|71567.66
22:54:44|71567.65
22:54:46|71556.4
22:54:46|71556.41
22:54:47|71556.4
22:54:48|71556.4
22:54:49|71556.41
22:54:50|71556.4
22:54:52|71556.4
22:54:52|71556.41
22:54:53|71556.4
22:54:54|71556.4
22:54:56|71556.41
22:54:56|71537.07
22:54:58|71537.07
22:54:58|71537.06
22:54:59|71530.02
22:55:01|71530.01
22:55:01|71526.28
22:55:02|71498.05
22:55:03|71499.99
22:55:04|71499.99
22:55:05|71497.
22:55:06|71497.
22:55:08|71497.
22:55:08|71496.99
22:55:09|71496.99
22:55:10|71496.99
22:55:11|71497.
22:55:12|71497.
22:55:13|71496.99
22:55:14|71497.
22:55:15|71497.
22:55:16|71504.31
22:55:17|71504.31
22:55:18|71515.62
22:55:19|71518.44
22:55:20|71518.45
22:55:22|71518.44
22:55:23|71518.45
22:55:24|71518.45
22:55:25|71518.45
22:55:26|71518.44
22:55:27|71518.44
22:55:28|71518.44
22:55:29|71513.85
22:55:30|71501.38
22:55:31|71501.38
22:55:32|71501.37
22:55:33|71501.38
22:55:34|71501.37
22:55:36|71501.37
22:55:36|71501.37
22:55:37|71501.37
22:55:38|71501.37
22:55:39|71501.37
22:55:40|71501.38
22:55:41|71501.37
22:55:42|71501.37
22:55:43|71501.38
22:55:44|71501.37
22:55:45|71501.37
22:55:47|71501.37
22:55:47|71501.38
22:55:48|71501.37
22:55:49|71501.37
22:55:51|71501.37
22:55:51|71501.37
22:55:53|71492.35
22:55:54|71492.36
22:55:54|71492.35
22:55:56|71490.52
22:55:57|71490.01
22:55:57|71489.67
22:55:58|71486.98
22:55:59|71486.98
22:56:01|71486.97
22:56:02|71486.98
22:56:03|71486.98
22:56:04|71486.97
22:56:05|71486.97
22:56:06|71486.97
22:56:06|71486.98
22:56:08|71486.97
22:56:08|71498.8
22:56:10|71498.8
22:56:10|71498.81
22:56:12|71506.93
22:56:13|71506.92
22:56:13|71506.93
22:56:15|71506.92
22:56:16|71506.93
22:56:17|71506.93
22:56:18|71506.92
22:56:18|71506.93
22:56:19|71506.92
22:56:20|71506.93
22:56:23|71506.92
22:56:23|71506.93
22:56:24|71507.99
22:56:26|71508.
22:56:26|71508.
22:56:27|71508.
22:56:29|71500.49
22:56:29|71500.49
22:56:31|71500.49
22:56:31|71500.49
22:56:32|71496.01
22:56:34|71496.
22:56:34|71496.01
22:56:35|71496.
22:56:36|71496.
22:56:37|71496.
22:56:39|71496.01
22:56:39|71496.
22:56:40|71496.
22:56:41|71496.
22:56:43|71496.
22:56:43|71496.01
22:56:45|71496.
22:56:45|71496.
22:56:46|71489.05
22:56:47|71489.05
22:56:49|71489.05
22:56:49|71489.04
22:56:50|71489.04
22:56:51|71489.05
22:56:52|71489.04
22:56:54|71489.05
22:56:55|71489.04
22:56:56|71489.04
22:56:56|71489.05
22:56:57|71489.05
22:56:59|71489.05
22:56:59|71489.04
22:57:00|71496.
22:57:01|71496.01
22:57:02|71496.
22:57:03|71496.
22:57:04|71496.01
22:57:05|71496.
22:57:06|71496.
22:57:07|71489.04
22:57:08|71485.1
22:57:09|71485.1
22:57:10|71485.11
22:57:11|71481.16
22:57:12|71481.1
22:57:13|71476.22
22:57:14|71472.51
22:57:16|71470.01
22:57:16|71470.
22:57:17|71470.01
22:57:18|71470.
22:57:19|71470.01
22:57:20|71470.01
22:57:21|71470.01
22:57:23|71470.01
22:57:24|71470.01
22:57:25|71470.01
22:57:26|71470.01
22:57:27|71470.01
22:57:28|71470.01
22:57:29|71470.01
22:57:30|71470.
22:57:31|71465.99
22:57:32|71465.98
22:57:33|71465.99
22:57:34|71465.99
22:57:35|71465.99
22:57:36|71465.99
22:57:37|71465.99
22:57:38|71465.98
22:57:39|71470.
22:57:41|71491.05
22:57:42|71492.77
22:57:43|71492.76
22:57:43|71500.49
22:57:44|71500.5
22:57:46|71500.5
22:57:46|71500.5
22:57:47|71505.65
22:57:49|71505.65
22:57:50|71507.99
22:57:51|71507.99
22:57:52|71507.99
22:57:53|71507.99
22:57:54|71508.
22:57:55|71500.49
22:57:56|71500.49
22:57:57|71500.11
22:57:58|71500.12
22:57:59|71500.12
22:58:00|71500.12
22:58:01|71500.11
22:58:02|71500.11
22:58:03|71492.76
22:58:04|71492.76
22:58:05|71498.39
22:58:06|71498.39
22:58:07|71498.4
22:58:08|71498.39
22:58:09|71500.01
22:58:10|71500.1
22:58:11|71500.1
22:58:12|71500.11
22:58:13|71500.1
22:58:14|71500.1
22:58:15|71500.11
22:58:16|71500.11
22:58:17|71500.11
22:58:18|71500.1
22:58:19|71500.1
22:58:20|71492.77
22:58:21|71492.76
22:58:22|71492.77
22:58:23|71492.77
22:58:25|71492.77
22:58:25|71492.76
22:58:27|71492.76
22:58:28|71492.77
22:58:28|71500.
22:58:29|71499.99
22:58:30|71500.
22:58:31|71500.
22:58:32|71500.
22:58:33|71503.95
22:58:34|71508.
22:58:35|71507.99
22:58:37|71507.99
22:58:37|71507.99
22:58:39|71508.
22:58:39|71507.99
22:58:40|71507.99
22:58:41|71507.99
22:58:43|71507.99
22:58:44|71507.99
22:58:45|71508.
22:58:46|71508.
22:58:47|71508.
22:58:48|71508.
22:58:49|71508.
22:58:50|71507.99
22:58:51|71507.99
22:58:52|71508.
22:58:53|71508.
22:58:54|71508.
22:58:55|71507.99
22:58:56|71508.
22:58:57|71514.7
22:58:58|71518.43
22:58:59|71520.72
22:59:00|71525.44
22:59:01|71525.45
22:59:02|71525.45
22:59:03|71525.45
22:59:04|71525.45
22:59:05|71525.44
22:59:06|71525.45
22:59:07|71525.45
22:59:08|71525.45
22:59:09|71525.45
22:59:10|71525.45
22:59:11|71525.44
22:59:12|71525.44
22:59:13|71525.44
22:59:14|71525.44
22:59:15|71525.45
22:59:16|71525.44
22:59:17|71525.45
22:59:18|71525.44
22:59:19|71525.44
22:59:20|71525.44
22:59:21|71525.44
22:59:22|71525.45
22:59:23|71525.44
22:59:24|71525.44
22:59:25|71525.44
22:59:27|71525.45
22:59:28|71525.45
22:59:29|71525.45
22:59:30|71525.45
22:59:30|71525.44
22:59:32|71536.63
22:59:33|71539.99
22:59:33|71540.
22:59:35|71539.99
22:59:36|71539.99
22:59:36|71533.22
22:59:37|71525.46
22:59:39|71525.45
22:59:40|71525.45
22:59:41|71525.46
22:59:42|71525.45
22:59:43|71525.45
22:59:44|71525.45
22:59:45|71525.45
22:59:46|71525.46
22:59:47|71527.18
22:59:48|71534.91
22:59:49|71538.78
22:59:50|71539.21
22:59:51|71539.2
22:59:52|71539.2
22:59:53|71539.2
22:59:54|71539.21
22:59:55|71539.21
22:59:56|71539.2
22:59:57|71539.21
22:59:58|71539.21
22:59:59|71539.21
23:00:00|71539.2
23:00:01|71539.22
23:00:02|71540.
23:00:03|71548.
23:00:04|71539.8
23:00:05|71508.09
23:00:06|71508.09
23:00:07|71508.08
23:00:08|71508.08
23:00:09|71503.94
23:00:10|71492.01
23:00:11|71492.01
23:00:12|71492.01
23:00:13|71492.
23:00:14|71492.
23:00:15|71492.01
23:00:16|71492.01
23:00:17|71487.79
23:00:18|71477.01
23:00:19|71477.01
23:00:20|71477.01
23:00:21|71477.
23:00:22|71477.
23:00:23|71477.
23:00:24|71477.
23:00:25|71477.
23:00:27|71477.01
23:00:28|71477.01
23:00:29|71494.32
23:00:30|71503.51
23:00:32|71503.52
23:00:33|71503.51
23:00:34|71503.52
23:00:35|71503.51
23:00:36|71503.51
23:00:37|71513.19
23:00:38|71513.2
23:00:39|71513.19
23:00:40|71496.01
23:00:41|71481.73
23:00:42|71481.73
23:00:43|71477.01
23:00:44|71477.01
23:00:45|71477.01
23:00:46|71477.01
23:00:47|71477.
23:00:48|71470.37
23:00:50|71470.36
23:00:51|71470.37
23:00:51|71470.37
23:00:52|71470.37
23:00:53|71470.37
23:00:54|71470.37
23:00:55|71470.37
23:00:56|71470.2
23:00:58|71470.21
23:00:59|71470.21
23:00:59|71470.21
23:01:00|71470.21
23:01:01|71470.2
23:01:03|71458.74
23:01:03|71444.01
23:01:04|71440.01
23:01:05|71440.01
23:01:07|71440.01
23:01:07|71440.
23:01:08|71440.01
23:01:09|71440.01
23:01:10|71440.01
23:01:12|71440.01
23:01:12|71456.13
23:01:14|71462.78
23:01:14|71470.
23:01:15|71469.99
23:01:17|71470.
23:01:18|71470.37
23:01:19|71473.86
23:01:19|71473.86
23:01:21|71473.87
23:01:22|71473.86
23:01:23|71473.86
23:01:23|71473.86
23:01:25|71452.
23:01:26|71452.01
23:01:27|71452.
23:01:27|71445.05
23:01:29|71445.04
23:01:31|71445.04
23:01:32|71445.04
23:01:33|71439.91
23:01:34|71439.9
23:01:35|71439.91
23:01:36|71439.9
23:01:37|71439.91
23:01:38|71432.43
23:01:39|71427.02
23:01:40|71433.9
23:01:41|71440.
23:01:42|71440.
23:01:43|71447.03
23:01:44|71447.04
23:01:45|71452.01
23:01:46|71452.
23:01:47|71452.01
23:01:48|71441.4
23:01:49|71440.75
23:01:50|71440.75
23:01:51|71442.46
23:01:52|71442.46
23:01:53|71442.45
23:01:54|71442.46
23:01:55|71442.45
23:01:56|71442.45
23:01:57|71442.45
23:01:58|71442.46
23:01:59|71442.46
23:02:00|71437.77
23:02:01|71437.77
23:02:02|71437.77
23:02:03|71437.77
23:02:04|71437.77
23:02:05|71437.76
23:02:06|71442.44
23:02:07|71437.77
23:02:08|71430.
23:02:09|71430.
23:02:10|71430.
23:02:11|71430.
23:02:12|71429.99
23:02:13|71429.99
23:02:14|71429.99
23:02:15|71425.44
23:02:17|71425.44
23:02:17|71425.44
23:02:18|71425.45
23:02:20|71425.45
23:02:20|71425.45
23:02:21|71425.45
23:02:22|71425.45
23:02:23|71425.45
23:02:24|71413.23
23:02:25|71413.22
23:02:26|71413.22
23:02:28|71413.23
23:02:29|71413.22
23:02:30|71413.24
23:02:31|71413.24
23:02:33|71413.24
23:02:34|71413.23
23:02:35|71413.24
23:02:36|71413.23
23:02:37|71413.23
23:02:37|71413.23
23:02:38|71413.23
23:02:39|71413.23
23:02:41|71413.23
23:02:41|71413.24
23:02:42|71413.23
23:02:43|71413.24
23:02:44|71413.24
23:02:46|71413.25
23:02:47|71416.66
23:02:48|71416.65
23:02:48|71416.66
23:02:50|71416.66
23:02:51|71416.66
23:02:52|71416.66
23:02:53|71416.65
23:02:54|71416.66
23:02:55|71416.65
23:02:56|71416.66
23:02:57|71416.66
23:02:58|71416.65
23:02:59|71416.66
23:03:00|71416.66
23:03:01|71416.65
23:03:02|71405.46
23:03:03|71401.11
23:03:04|71401.1
23:03:05|71401.11
23:03:06|71401.11
23:03:07|71401.11
23:03:08|71401.11
23:03:09|71405.05
23:03:10|71414.07
23:03:11|71416.
23:03:12|71415.99
23:03:13|71415.99
23:03:14|71416.
23:03:15|71416.
23:03:16|71415.99
23:03:17|71415.99
23:03:18|71415.99
23:03:19|71416.
23:03:20|71415.99
23:03:21|71416.
23:03:22|71415.99
23:03:23|71416.
23:03:24|71415.99
23:03:25|71416.
23:03:26|71415.99
23:03:27|71415.99
23:03:29|71415.99
23:03:30|71415.99
23:03:31|71415.99
23:03:33|71415.99
23:03:34|71416.
23:03:35|71415.99
23:03:36|71416.
23:03:37|71416.
23:03:38|71408.06
23:03:39|71408.07
23:03:40|71411.93
23:03:41|71412.
23:03:42|71412.
23:03:43|71411.99
23:03:44|71411.99
23:03:45|71411.99
23:03:46|71411.99
23:03:47|71411.99
23:03:48|71408.06
23:03:49|71408.07
23:03:50|71408.07
23:03:51|71408.06
23:03:52|71408.07
23:03:53|71408.08
23:03:54|71408.08
23:03:55|71408.07
23:03:56|71408.08
23:03:57|71408.08
23:03:58|71408.07
23:03:59|71408.08
23:04:00|71408.07
23:04:01|71408.08
23:04:02|71415.99
23:04:03|71415.99
23:04:04|71431.99
23:04:05|71443.75
23:04:06|71443.99
23:04:07|71452.
23:04:08|71455.2
23:04:09|71455.2
23:04:11|71455.2
23:04:11|71455.2
23:04:12|71455.2
23:04:13|71457.28
23:04:14|71460.74
23:04:15|71460.75
23:04:16|71460.74
23:04:17|71460.74
23:04:18|71460.75
23:04:19|71471.21
23:04:20|71471.21
23:04:21|71471.21
23:04:22|71471.21
23:04:23|71471.21
23:04:24|71471.21
23:04:25|71471.21
23:04:26|71471.22
23:04:27|71471.21
23:04:28|71471.21
23:04:29|71471.22
23:04:31|71471.22
23:04:33|71471.26
23:04:34|71471.28
23:04:35|71473.86
23:04:36|71488.63
23:04:37|71488.62
23:04:38|71488.67
23:04:39|71488.69
23:04:40|71488.69
23:04:41|71489.4
23:04:42|71489.76
23:04:43|71489.89
23:04:44|71489.9
23:04:45|71489.9
23:04:46|71489.9
23:04:47|71489.9
23:04:48|71481.81
23:04:49|71481.82
23:04:50|71481.81
23:04:51|71481.82
23:04:52|71481.81
23:04:53|71481.81
23:04:54|71481.82
23:04:55|71481.81
23:04:56|71481.81
23:04:57|71481.81
23:04:58|71481.81
23:04:59|71466.15
23:05:00|71466.16
23:05:01|71469.11
23:05:02|71461.1
23:05:03|71448.62
23:05:04|71443.47
23:05:05|71442.5
23:05:06|71442.51
23:05:07|71442.5
23:05:08|71442.51
23:05:09|71442.51
23:05:10|71442.51
23:05:12|71442.5
23:05:12|71442.51
23:05:13|71442.5
23:05:14|71442.51
23:05:15|71442.51
23:05:17|71442.51
23:05:17|71442.5
23:05:18|71442.51
23:05:19|71442.51
23:05:20|71442.5
23:05:21|71442.57
23:05:22|71458.37
23:05:23|71461.81
23:05:24|71463.37
23:05:25|71463.38
23:05:26|71464.82
23:05:27|71467.49
23:05:29|71467.49
23:05:29|71467.48
23:05:30|71475.13
23:05:31|71475.14
23:05:33|71475.13
23:05:34|71475.14
23:05:35|71475.14
23:05:36|71478.76
23:05:37|71481.81
23:05:38|71481.81
23:05:39|71481.81
23:05:40|71481.82
23:05:41|71481.81
23:05:42|71499.08
23:05:43|71499.99
23:05:44|71499.99
23:05:45|71499.99
23:05:46|71500.
23:05:47|71500.
23:05:48|71500.
23:05:49|71500.
23:05:50|71500.
23:05:51|71516.95
23:05:52|71516.95
23:05:53|71516.96
23:05:54|71519.18
23:05:55|71528.06
23:05:56|71528.2
23:05:57|71528.2
23:05:58|71528.2
23:05:59|71528.2
23:06:00|71528.19
23:06:01|71520.2
23:06:03|71520.2
23:06:03|71520.72
23:06:04|71528.19
23:06:05|71528.22
23:06:06|71528.21
23:06:08|71528.21
23:06:08|71528.22
23:06:09|71528.22
23:06:10|71528.21
23:06:11|71528.21
23:06:13|71528.21
23:06:13|71528.22
23:06:14|71528.21
23:06:15|71528.21
23:06:16|71528.21
23:06:17|71528.21
23:06:18|71528.22
23:06:19|71528.22
23:06:20|71534.48
23:06:21|71539.19
23:06:22|71539.2
23:06:23|71539.2
23:06:24|71539.2
23:06:25|71540.
23:06:26|71554.43
23:06:28|71559.99
23:06:28|71567.63
23:06:29|71573.18
23:06:30|71573.18
23:06:31|71573.19
23:06:32|71573.19
23:06:34|71560.01
23:06:35|71560.
23:06:36|71552.38
23:06:37|71552.39
23:06:38|71552.39
23:06:39|71552.39
23:06:40|71552.39
23:06:41|71552.38
23:06:43|71541.48
23:06:43|71541.48
23:06:44|71541.49
23:06:45|71541.48
23:06:47|71541.36
23:06:48|71541.37
23:06:49|71541.36
23:06:50|71541.36
23:06:51|71541.36
23:06:51|71541.36
23:06:53|71541.36
23:06:54|71541.36
23:06:54|71541.36
23:06:56|71546.64
23:06:57|71555.43
23:06:58|71555.43
23:06:59|71559.99
23:07:00|71560.
23:07:01|71559.99
23:07:02|71560.05
23:07:02|71560.05
23:07:05|71560.04
23:07:06|71560.04
23:07:06|71560.05
23:07:07|71560.05
23:07:08|71560.05
23:07:09|71564.45
23:07:10|71564.45
23:07:11|71560.
23:07:12|71560.01
23:07:13|71552.54
23:07:14|71550.83
23:07:15|71550.82
23:07:16|71550.82
23:07:17|71550.82
23:07:18|71550.82
23:07:19|71550.83
23:07:20|71550.82
23:07:21|71550.82
23:07:22|71561.57
23:07:23|71570.6
23:07:25|71575.76
23:07:25|71580.
23:07:26|71579.99
23:07:27|71579.99
23:07:29|71580.
23:07:29|71579.99
23:07:31|71580.
23:07:31|71580.
23:07:32|71579.99
23:07:34|71569.74
23:07:35|71567.16
23:07:36|71567.16
23:07:37|71567.15
23:07:38|71573.18
23:07:39|71573.2
23:07:40|71579.98
23:07:41|71579.99
23:07:42|71579.98
23:07:43|71581.1
23:07:44|71581.1
23:07:45|71569.31
23:07:46|71566.3
23:07:47|71566.3
23:07:48|71566.29
23:07:49|71566.3
23:07:50|71566.3
23:07:51|71566.29
23:07:52|71566.3
23:07:53|71566.29
23:07:54|71566.3
23:07:55|71566.3
23:07:56|71569.33
23:07:57|71577.13
23:07:58|71577.14
23:08:00|71578.82
23:08:00|71578.82
23:08:01|71578.81
23:08:03|71578.82
23:08:04|71578.82
23:08:04|71578.81
23:08:06|71582.29
23:08:07|71582.62
23:08:08|71582.63
23:08:09|71582.62
23:08:10|71582.62
23:08:11|71582.62
23:08:11|71582.63
23:08:13|71582.62
23:08:14|71582.63
23:08:15|71582.63
23:08:16|71578.78
23:08:17|71578.78
23:08:18|71578.78
23:08:19|71578.78
23:08:20|71578.78
23:08:21|71578.78
23:08:22|71578.78
23:08:23|71578.78
23:08:24|71568.02
23:08:25|71568.03
23:08:26|71568.03
23:08:27|71568.02
23:08:28|71577.04
23:08:29|71570.6
23:08:30|71570.54
23:08:31|71570.53
23:08:32|71570.54
23:08:33|71570.54
23:08:34|71570.54
23:08:35|71570.54
23:08:36|71570.55
23:08:37|71570.54
23:08:39|71570.54
23:08:40|71570.55
23:08:41|71570.55
23:08:41|71570.55
23:08:43|71570.54
23:08:43|71570.54
23:08:45|71570.54
23:08:45|71570.55
23:08:47|71570.54
23:08:48|71570.55
23:08:49|71570.54
23:08:50|71546.96
23:08:51|71560.28
23:08:52|71560.28
23:08:53|71566.3
23:08:54|71566.29
23:08:55|71563.99
23:08:56|71564.
23:08:57|71563.99
23:08:58|71563.99
23:08:59|71546.96
23:09:00|71546.96
23:09:01|71546.96
23:09:02|71558.09
23:09:03|71558.09
23:09:04|71547.62
23:09:05|71541.12
23:09:06|71541.11
23:09:07|71541.1
23:09:08|71541.1
23:09:09|71541.1
23:09:10|71540.07
23:09:11|71540.
23:09:12|71540.
23:09:13|71540.
23:09:14|71540.01
23:09:15|71540.01
23:09:16|71540.
23:09:17|71540.01
23:09:18|71540.01
23:09:19|71540.01
23:09:20|71540.01
23:09:21|71540.01
23:09:22|71540.01
23:09:23|71540.
23:09:24|71540.01
23:09:25|71540.01
23:09:26|71540.
23:09:27|71540.
23:09:28|71540.
23:09:29|71540.01
23:09:30|71526.75
23:09:31|71525.21
23:09:32|71521.1
23:09:33|71521.11
23:09:34|71521.11
23:09:35|71521.11
23:09:36|71521.11
23:09:37|71521.1
23:09:38|71521.11
23:09:39|71521.11
23:09:40|71521.11
23:09:41|71521.1
23:09:42|71521.11
23:09:44|71521.1
23:09:44|71521.1
23:09:45|71521.11
23:09:47|71521.11
23:09:47|71521.11
23:09:49|71521.1
23:09:49|71521.11
23:09:50|71521.11
23:09:52|71530.
23:09:52|71539.21
23:09:53|71539.21
23:09:54|71539.21
23:09:56|71539.21
23:09:56|71539.2
23:09:57|71539.21
23:09:58|71539.21
23:09:59|71539.21
23:10:00|71539.2
23:10:02|71539.2
23:10:03|71539.21
23:10:04|71539.21
23:10:04|71539.21
23:10:06|71534.79
23:10:07|71534.79
23:10:07|71525.21
23:10:09|71525.21
23:10:10|71525.2
23:10:11|71515.55
23:10:12|71515.55
23:10:13|71515.54
23:10:14|71515.55
23:10:14|71502.74
23:10:15|71501.22
23:10:17|71501.22
23:10:17|71501.22
23:10:19|71501.21
23:10:20|71501.22
23:10:21|71501.21
23:10:22|71501.22
23:10:23|71501.21
23:10:24|71501.22
23:10:25|71501.22
23:10:26|71501.23
23:10:27|71508.38
23:10:28|71512.97
23:10:28|71504.91
23:10:29|71501.81
23:10:31|71501.81
23:10:31|71501.81
23:10:32|71501.81
23:10:33|71501.82
23:10:35|71501.81
23:10:36|71501.81
23:10:38|71501.81
23:10:39|71501.82
23:10:39|71501.82
23:10:40|71501.82
23:10:42|71501.81
23:10:43|71501.81
23:10:44|71501.81
23:10:44|71501.82
23:10:46|71501.82
23:10:46|71501.82
23:10:47|71501.82
23:10:48|71501.81
23:10:50|71501.82
23:10:50|71501.81
23:10:51|71501.82
23:10:53|71501.82
23:10:54|71501.82
23:10:54|71482.62
23:10:55|71471.26
23:10:57|71463.8
23:10:57|71463.81
23:10:58|71463.81
23:11:00|71463.81
23:11:00|71463.81
23:11:02|71463.81
23:11:02|71463.81
23:11:03|71467.47
23:11:04|71464.73
23:11:06|71450.62
23:11:06|71450.
23:11:08|71441.11
23:11:09|71441.11
23:11:10|71436.77
23:11:11|71436.76
23:11:12|71436.77
23:11:12|71436.77
23:11:13|71436.76
23:11:14|71436.77
23:11:16|71436.77
23:11:16|71436.76
23:11:17|71436.77
23:11:19|71451.18
23:11:20|71448.81
23:11:21|71443.36
23:11:22|71443.36
23:11:23|71441.12
23:11:23|71439.78
23:11:24|71439.78
23:11:25|71439.78
23:11:27|71439.79
23:11:28|71439.79
23:11:28|71439.79
23:11:30|71439.85
23:11:30|71439.84
23:11:31|71439.85
23:11:32|71439.85
23:11:34|71439.84
23:11:34|71439.84
23:11:35|71439.84
23:11:38|71439.85
23:11:38|71439.85
23:11:40|71456.02
23:11:41|71461.09
23:11:41|71461.1
23:11:43|71464.39
23:11:44|71479.99
23:11:45|71481.1
23:11:46|71481.1
23:11:47|71488.47
23:11:48|71493.01
23:11:49|71493.
23:11:50|71493.01
23:11:51|71493.01
23:11:52|71493.01
23:11:53|71493.
23:11:55|71493.01
23:11:55|71493.
23:11:57|71493.
23:11:57|71493.
23:11:58|71493.
23:11:59|71493.
23:12:01|71493.01
23:12:01|71493.
23:12:03|71493.
23:12:03|71493.01
23:12:04|71493.01
23:12:05|71493.
23:12:07|71493.01
23:12:07|71488.89
23:12:08|71476.84
23:12:09|71476.84
23:12:10|71476.84
23:12:11|71476.84
23:12:13|71476.83
23:12:13|71484.6
23:12:14|71484.6
23:12:15|71484.6
23:12:16|71493.01
23:12:17|71493.01
23:12:18|71493.
23:12:19|71493.01
23:12:21|71493.
23:12:22|71493.01
23:12:22|71493.
23:12:23|71493.01
23:12:25|71493.01
23:12:25|71500.
23:12:27|71500.
23:12:28|71500.
23:12:28|71500.
23:12:30|71520.72
23:12:31|71536.76
23:12:32|71538.61
23:12:33|71543.92
23:12:33|71552.58
23:12:35|71560.
23:12:35|71577.34
23:12:37|71577.35
23:12:38|71577.35
23:12:39|71577.34
23:12:40|71577.34
23:12:41|71577.34
23:12:42|71577.34
23:12:43|71586.06
23:12:44|71586.49
23:12:45|71586.48
23:12:46|71593.75
23:12:47|71593.74
23:12:48|71593.74
23:12:49|71593.75
23:12:51|71593.75
23:12:51|71593.74
23:12:52|71593.75
23:12:53|71600.
23:12:55|71600.
23:12:55|71600.
23:12:56|71606.79
23:12:58|71600.95
23:12:58|71604.39
23:13:00|71604.39
23:13:01|71604.39
23:13:01|71604.39
23:13:03|71604.39
23:13:03|71604.39
23:13:05|71600.95
23:13:05|71583.5
23:13:06|71581.1
23:13:08|71609.73
23:13:08|71609.74
23:13:10|71609.74
23:13:11|71609.74
23:13:12|71609.74
23:13:12|71609.73
23:13:13|71609.74
23:13:14|71619.09
23:13:16|71619.08
23:13:17|71628.99
23:13:17|71629.
23:13:19|71628.99
23:13:19|71638.36
23:13:21|71638.37
23:13:22|71638.37
23:13:23|71638.36
23:13:24|71638.37
23:13:24|71638.37
23:13:26|71638.52
23:13:27|71638.52
23:13:27|71638.51
23:13:29|71638.51
23:13:29|71638.51
23:13:31|71638.52
23:13:31|71661.99
23:13:33|71662.12
23:13:33|71662.13
23:13:35|71662.12
23:13:35|71662.12
23:13:37|71648.54
23:13:37|71648.53
23:13:40|71664.
23:13:41|71648.01
23:13:43|71641.11
23:13:44|71641.11
23:13:44|71641.11
23:13:45|71641.1
23:13:46|71641.11
23:13:48|71641.11
23:13:49|71633.41
23:13:50|71633.41
23:13:51|71633.45
23:13:52|71659.
23:13:53|71663.79
23:13:54|71663.79
23:13:55|71663.79
23:13:56|71663.79
23:13:57|71663.79
23:13:58|71663.79
23:13:59|71663.79
23:14:00|71655.81
23:14:01|71655.81
23:14:02|71655.81
23:14:03|71655.81
23:14:04|71650.96
23:14:05|71625.25
23:14:06|71624.01
23:14:07|71621.76
23:14:08|71636.
23:14:09|71638.45
23:14:10|71650.43
23:14:11|71650.42
23:14:12|71650.43
23:14:13|71650.43
23:14:14|71653.25
23:14:15|71659.99
23:14:16|71659.99
23:14:17|71659.98
23:14:18|71659.99
23:14:19|71659.98
23:14:20|71659.98
23:14:21|71659.98
23:14:22|71659.98
23:14:23|71669.99
23:14:24|71670.
23:14:25|71670.
23:14:26|71669.99
23:14:27|71669.99
23:14:28|71670.
23:14:29|71669.99
23:14:30|71669.99
23:14:31|71669.99
23:14:32|71669.99
23:14:33|71669.99
23:14:34|71670.
23:14:35|71688.
23:14:36|71687.99
23:14:37|71688.
23:14:38|71678.68
23:14:39|71684.6
23:14:41|71684.6
23:14:41|71684.6
23:14:43|71688.
23:14:45|71688.
23:14:45|71687.99
23:14:47|71687.99
23:14:48|71693.53
23:14:48|71693.53
23:14:50|71693.53
23:14:51|71693.54
23:14:51|71693.53
23:14:53|71693.87
23:14:54|71695.8
23:14:54|71709.89
23:14:56|71709.89
23:14:57|71709.89
23:14:58|71705.58
23:14:59|71705.58
23:15:00|71700.01
23:15:01|71700.01
23:15:02|71688.
23:15:03|71688.01
23:15:05|71705.39
23:15:05|71705.39
23:15:06|71705.4
23:15:07|71705.4
23:15:08|71705.39
23:15:09|71705.4
23:15:10|71698.22
23:15:11|71698.21
23:15:12|71698.22
23:15:13|71698.22
23:15:14|71699.
23:15:15|71699.
23:15:16|71699.
23:15:17|71699.
23:15:18|71699.
23:15:19|71699.
23:15:20|71698.99
23:15:21|71698.22
23:15:22|71684.58
23:15:23|71682.02
23:15:24|71670.
23:15:26|71670.
23:15:26|71664.91
23:15:28|71664.92
23:15:28|71664.92
23:15:29|71664.92
23:15:30|71679.99
23:15:31|71679.99
23:15:32|71680.
23:15:33|71680.
23:15:34|71680.01
23:15:35|71678.53
23:15:36|71672.08
23:15:37|71691.98
23:15:38|71691.99
23:15:39|71691.98
23:15:40|71691.99
23:15:42|71691.99
23:15:43|71691.99
23:15:44|71691.98
23:15:45|71691.98
23:15:46|71691.98
23:15:47|71695.73
23:15:48|71696.16
23:15:49|71696.16
23:15:50|71696.15
23:15:51|71696.16
23:15:52|71696.16
23:15:53|71696.16
23:15:54|71696.16
23:15:55|71696.16
23:15:56|71696.15
23:15:57|71696.16
23:15:58|71696.16
23:15:59|71696.15
23:16:00|71696.15
23:16:01|71696.15
23:16:02|71696.15
23:16:03|71680.
23:16:04|71659.78
23:16:05|71659.8
23:16:06|71659.8
23:16:07|71659.79
23:16:08|71659.8
23:16:09|71653.24
23:16:10|71653.24
23:16:11|71657.58
23:16:12|71657.57
23:16:13|71646.2
23:16:14|71645.21
23:16:15|71645.21
23:16:16|71641.11
23:16:17|71641.11
23:16:18|71641.11
23:16:19|71641.11
23:16:20|71641.11
23:16:21|71641.1
23:16:22|71641.11
23:16:23|71641.1
23:16:24|71641.11
23:16:25|71641.1
23:16:26|71641.11
23:16:27|71641.11
23:16:28|71641.1
23:16:29|71641.11
23:16:30|71623.57
23:16:31|71623.57
23:16:32|71613.11
23:16:33|71593.65
23:16:34|71611.99
23:16:35|71606.81
23:16:36|71603.13
23:16:37|71611.55
23:16:38|71608.42
23:16:39|71608.42
23:16:40|71606.19
23:16:42|71605.02
23:16:43|71605.02
23:16:43|71605.02
23:16:44|71605.01
23:16:46|71607.24
23:16:47|71611.99
23:16:47|71619.99
23:16:49|71638.11
23:16:50|71638.54
23:16:51|71638.54
23:16:52|71638.53
23:16:53|71626.01
23:16:54|71625.27
23:16:55|71620.01
23:16:56|71614.81
23:16:57|71613.88
23:16:58|71611.91
23:16:59|71611.91
23:17:00|71611.91
23:17:01|71619.99
23:17:02|71620.
23:17:03|71627.79
23:17:04|71627.99
23:17:05|71635.99
23:17:06|71635.99
23:17:07|71635.99
23:17:08|71636.
23:17:09|71636.
23:17:10|71636.
23:17:11|71635.99
23:17:13|71636.
23:17:13|71636.
23:17:14|71635.99
23:17:15|71635.99
23:17:16|71635.99
23:17:18|71636.
23:17:19|71636.
23:17:20|71638.1
23:17:21|71638.1
23:17:22|71638.11
23:17:22|71637.67
23:17:23|71637.67
23:17:24|71637.66
23:17:25|71637.66
23:17:26|71637.67
23:17:28|71637.66
23:17:28|71637.66
23:17:29|71637.66
23:17:30|71637.66
23:17:32|71637.67
23:17:32|71637.66
23:17:33|71637.66
23:17:34|71637.66
23:17:35|71629.51
23:17:37|71625.43
23:17:37|71637.31
23:17:38|71637.67
23:17:40|71637.66
23:17:41|71637.67
23:17:41|71653.32
23:17:42|71661.09
23:17:44|71661.09
23:17:45|71661.1
23:17:46|71661.09
23:17:48|71657.65
23:17:48|71647.57
23:17:50|71647.57
23:17:50|71633.81
23:17:51|71633.81
23:17:53|71633.82
23:17:54|71633.82
23:17:55|71633.81
23:17:56|71633.81
23:17:57|71642.72
23:17:58|71642.72
23:17:58|71642.73
23:17:59|71642.73
23:18:00|71642.73
23:18:01|71642.73
23:18:03|71642.73
23:18:03|71642.73
23:18:04|71642.73
23:18:06|71642.73
23:18:06|71642.72
23:18:07|71642.72
23:18:08|71642.73
23:18:09|71637.69
23:18:10|71637.69
23:18:11|71637.68
23:18:13|71637.68
23:18:14|71637.69
23:18:15|71633.81
23:18:15|71625.37
23:18:17|71625.37
23:18:18|71625.37
23:18:18|71621.24
23:18:20|71625.43
23:18:20|71625.43
23:18:21|71625.43
23:18:22|71625.44
23:18:24|71629.51
23:18:25|71633.24
23:18:26|71633.24
23:18:27|71624.36
23:18:28|71621.1
23:18:29|71621.1
23:18:30|71621.11
23:18:31|71621.11
23:18:32|71621.11
23:18:33|71621.1
23:18:34|71621.1
23:18:35|71621.1
23:18:36|71621.1
23:18:37|71621.1
23:18:38|71621.1
23:18:39|71621.1
23:18:40|71621.1
23:18:41|71612.32
23:18:42|71612.32
23:18:43|71612.32
23:18:45|71612.32
23:18:46|71612.32
23:18:46|71612.32
23:18:48|71612.31
23:18:48|71612.32
23:18:50|71602.42
23:18:51|71595.54
23:18:52|71590.01
23:18:53|71581.11
23:18:54|71581.11
23:18:55|71581.1
23:18:56|71570.01
23:18:57|71570.01
23:18:58|71570.01
23:18:59|71570.
23:19:00|71570.01
23:19:01|71570.
23:19:02|71570.
23:19:03|71570.01
23:19:04|71565.42
23:19:05|71565.41
23:19:06|71565.42
23:19:07|71565.41
23:19:08|71565.42
23:19:09|71565.41
23:19:10|71565.42
23:19:11|71565.42
23:19:12|71565.42
23:19:13|71565.41
23:19:14|71565.41
23:19:16|71561.14
23:19:17|71554.28
23:19:17|71554.29
23:19:18|71554.29
23:19:20|71554.28
23:19:20|71547.52
23:19:21|71547.51
23:19:23|71547.51
23:19:23|71547.52
23:19:25|71547.52
23:19:26|71559.99
23:19:27|71559.99
23:19:28|71568.
23:19:29|71568.
23:19:30|71580.
23:19:31|71579.99
23:19:32|71580.
23:19:33|71580.
23:19:34|71580.
23:19:35|71580.
23:19:36|71579.99
23:19:37|71581.09
23:19:38|71581.1
23:19:39|71581.1
23:19:40|71581.09
23:19:41|71581.1
23:19:42|71581.09
23:19:43|71581.09
23:19:44|71581.1
23:19:45|71576.31
23:19:46|71576.3
23:19:48|71576.31
23:19:49|71576.31
23:19:49|71576.31
23:19:50|71572.76
23:19:52|71572.77
23:19:53|71572.76
23:19:53|71572.77
23:19:54|71572.77
23:19:55|71572.77
23:19:57|71572.76
23:19:58|71572.77
23:19:59|71572.77
23:19:59|71572.76
23:20:00|71572.76
23:20:02|71572.77
23:20:03|71572.76
23:20:03|71572.76
23:20:05|71562.01
23:20:05|71560.29
23:20:06|71560.29
23:20:08|71560.29
23:20:09|71560.29
23:20:10|71533.11
23:20:11|71531.01
23:20:12|71529.42
23:20:13|71526.21
23:20:14|71526.22
23:20:15|71526.22
23:20:17|71533.19
23:20:18|71547.81
23:20:18|71547.81
23:20:19|71547.81
23:20:20|71547.81
23:20:21|71547.81
23:20:22|71547.81
23:20:23|71547.8
23:20:24|71561.09
23:20:25|71561.09
23:20:26|71561.09
23:20:27|71561.1
23:20:28|71561.1
23:20:29|71561.09
23:20:30|71550.39
23:20:31|71550.4
23:20:32|71550.39
23:20:33|71550.4
23:20:34|71550.39
23:20:35|71550.4
23:20:36|71550.4
23:20:37|71550.4
23:20:38|71550.4
23:20:39|71550.39
23:20:41|71550.39
23:20:42|71550.4
23:20:42|71550.39
23:20:43|71550.4
23:20:44|71550.39
23:20:46|71572.
23:20:47|71576.
23:20:49|71576.
23:20:49|71575.99
23:20:50|71576.
23:20:52|71576.
23:20:53|71575.99
23:20:54|71575.99
23:20:55|71576.
23:20:56|71576.
23:20:57|71576.
23:20:58|71575.99
23:20:59|71576.
23:21:00|71576.
23:21:01|71565.49
23:21:02|71560.74
23:21:03|71560.75
23:21:04|71552.42
23:21:05|71552.42
23:21:06|71541.85
23:21:07|71541.85
23:21:08|71541.85
23:21:09|71541.85
23:21:10|71541.85
23:21:12|71541.85
23:21:12|71541.86
23:21:13|71541.85
23:21:14|71541.85
23:21:15|71530.01
23:21:17|71530.
23:21:17|71530.
23:21:18|71530.01
23:21:19|71530.01
23:21:20|71530.01
23:21:21|71530.01
23:21:22|71530.01
23:21:23|71530.
23:21:24|71530.
23:21:26|71530.01
23:21:26|71530.
23:21:27|71530.01
23:21:28|71530.01
23:21:29|71530.
23:21:30|71530.
23:21:31|71530.01
23:21:33|71530.
23:21:34|71530.
23:21:34|71526.75
23:21:35|71526.75
23:21:36|71521.11
23:21:37|71521.12
23:21:38|71521.11
23:21:40|71521.11
23:21:40|71516.02
23:21:42|71516.01
23:21:43|71516.02
23:21:43|71516.01
23:21:45|71516.01
23:21:46|71516.02
23:21:48|71516.02
23:21:49|71516.02
23:21:51|71516.02
23:21:51|71516.02
23:21:52|71512.01
23:21:53|71512.
23:21:54|71512.01
23:21:55|71512.
23:21:56|71512.
23:21:57|71512.
23:21:59|71512.01
23:22:00|71512.
23:22:01|71512.
23:22:02|71512.
23:22:02|71512.
23:22:04|71512.01
23:22:05|71512.01
23:22:06|71512.01
23:22:07|71512.01
23:22:08|71512.01
23:22:09|71512.01
23:22:10|71512.01
23:22:11|71512.01
23:22:12|71512.01
23:22:13|71512.01
23:22:15|71512.01
23:22:15|71512.01
23:22:17|71512.
23:22:17|71512.01
23:22:19|71512.
23:22:19|71512.01
23:22:20|71512.01
23:22:22|71512.
23:22:22|71512.01
23:22:23|71512.01
23:22:24|71512.01
23:22:25|71512.
23:22:26|71512.
23:22:27|71512.01
23:22:28|71512.
23:22:30|71512.01
23:22:30|71512.
23:22:31|71512.01
23:22:32|71512.01
23:22:34|71512.01
23:22:34|71512.01
23:22:35|71501.11
23:22:36|71501.11
23:22:37|71501.1
23:22:38|71501.11
23:22:39|71501.1
23:22:40|71501.11
23:22:41|71501.1
23:22:42|71501.1
23:22:44|71501.11
23:22:45|71501.11
23:22:46|71501.11
23:22:46|71500.01
23:22:48|71500.01
23:22:50|71500.
23:22:51|71500.01
23:22:51|71500.01
23:22:52|71500.01
23:22:54|71500.
23:22:54|71500.01
23:22:55|71500.
23:22:56|71500.
23:22:58|71500.
23:22:59|71500.01
23:22:59|71500.01
23:23:00|71500.
23:23:01|71500.01
23:23:02|71500.01
23:23:03|71500.01
23:23:04|71500.
23:23:05|71500.
23:23:06|71500.01
23:23:08|71500.01
23:23:08|71500.01
23:23:09|71500.
23:23:10|71500.
23:23:11|71500.01
23:23:13|71500.
23:23:14|71500.01
23:23:15|71499.21
23:23:15|71499.22
23:23:17|71499.22
23:23:17|71499.22
23:23:19|71499.22
23:23:19|71499.21
23:23:21|71499.21
23:23:21|71499.22
23:23:22|71499.22
23:23:24|71499.22
23:23:24|71499.21
23:23:26|71499.22
23:23:26|71499.21
23:23:28|71499.21
23:23:28|71499.22
23:23:30|71499.21
23:23:30|71499.21
23:23:31|71499.21
23:23:32|71525.82
23:23:33|71530.
23:23:35|71530.01
23:23:36|71551.99
23:23:37|71551.99
23:23:38|71549.76
23:23:39|71549.77
23:23:39|71549.77
23:23:41|71549.76
23:23:42|71549.76
23:23:43|71549.77
23:23:43|71549.77
23:23:45|71549.77
23:23:45|71549.76
23:23:46|71549.77
23:23:47|71549.76
23:23:50|71525.2
23:23:51|71517.25
23:23:52|71509.36
23:23:52|71509.35
23:23:54|71502.23
23:23:55|71501.11
23:23:57|71501.11
23:23:57|71501.11
23:23:58|71501.11
23:24:00|71501.11
23:24:01|71501.1
23:24:02|71501.11
23:24:02|71501.11
23:24:04|71501.11
23:24:05|71501.11
23:24:06|71504.38
23:24:07|71507.39
23:24:07|71507.38
23:24:08|71507.39
23:24:10|71507.38
23:24:10|71507.38
23:24:12|71502.22
23:24:13|71502.22
23:24:13|71502.22
23:24:15|71502.22
23:24:16|71502.23
23:24:16|71502.22
23:24:18|71502.22
23:24:19|71502.22
23:24:19|71502.23
23:24:21|71502.22
23:24:22|71502.22
23:24:23|71502.23
23:24:23|71502.23
23:24:25|71502.23
23:24:25|71502.23
23:24:27|71504.72
23:24:27|71509.11
23:24:28|71509.36
23:24:30|71509.36
23:24:31|71509.35
23:24:32|71509.36
23:24:33|71509.35
23:24:33|71518.99
23:24:35|71519.
23:24:35|71525.02
23:24:37|71552.39
23:24:37|71552.4
23:24:38|71552.39
23:24:40|71552.4
23:24:40|71552.39
23:24:41|71552.39
23:24:42|71552.39
23:24:43|71552.39
23:24:45|71552.39
23:24:45|71552.39
23:24:46|71552.4
23:24:47|71552.4
23:24:48|71552.39
23:24:49|71565.01
23:24:51|71565.
23:24:53|71565.
23:24:54|71565.
23:24:55|71565.01
23:24:56|71565.01
23:24:57|71565.
23:24:58|71565.01
23:24:59|71565.01
23:25:00|71565.
23:25:01|71565.01
23:25:02|71565.01
23:25:03|71565.01
23:25:04|71550.4
23:25:05|71541.11
23:25:06|71541.11
23:25:07|71529.76
23:25:08|71529.76
23:25:09|71529.76
23:25:10|71524.61
23:25:11|71521.1
23:25:12|71521.11
23:25:13|71521.1
23:25:14|71521.1
23:25:15|71521.11
23:25:16|71521.1
23:25:17|71521.1
23:25:18|71521.11
23:25:19|71521.1
23:25:20|71521.1
23:25:21|71521.11
23:25:22|71521.11
23:25:23|71521.11
23:25:25|71521.1
23:25:25|71521.11
23:25:26|71521.11
23:25:27|71521.11
23:25:29|71521.11
23:25:29|71521.1
23:25:30|71521.1
23:25:31|71529.75
23:25:32|71529.76
23:25:33|71529.76
23:25:34|71537.42
23:25:35|71543.98
23:25:36|71543.99
23:25:37|71556.84
23:25:39|71556.83
23:25:39|71557.01
23:25:41|71557.02
23:25:42|71557.02
23:25:43|71557.02
23:25:44|71543.99
23:25:44|71531.9
23:25:46|71531.9
23:25:47|71531.91
23:25:48|71531.91
23:25:49|71531.91
23:25:50|71527.6
23:25:52|71521.12
23:25:52|71521.12
23:25:53|71521.12
23:25:54|71521.12
23:25:55|71521.11
23:25:56|71521.11
23:25:58|71521.12
23:25:59|71521.11
23:25:59|71521.1
23:26:01|71521.1
23:26:02|71521.11
23:26:03|71521.1
23:26:04|71521.11
23:26:06|71501.1
23:26:06|71496.27
23:26:08|71496.27
23:26:09|71496.27
23:26:09|71496.28
23:26:11|71496.27
23:26:12|71496.28
23:26:12|71496.28
23:26:14|71496.27
23:26:14|71496.27
23:26:15|71496.28
23:26:17|71496.28
23:26:17|71496.28
23:26:19|71496.27
23:26:20|71507.81
23:26:21|71513.41
23:26:22|71513.41
23:26:23|71513.41
23:26:24|71527.99
23:26:25|71528.
23:26:26|71528.
23:26:27|71527.99
23:26:28|71527.99
23:26:29|71528.
23:26:30|71528.
23:26:31|71528.
23:26:32|71527.99
23:26:33|71527.99
23:26:34|71527.99
23:26:35|71527.99
23:26:36|71527.99
23:26:37|71527.99
23:26:38|71528.
23:26:39|71528.
23:26:40|71539.99
23:26:41|71540.
23:26:42|71539.99
23:26:43|71549.53
23:26:44|71549.52
23:26:45|71549.52
23:26:46|71549.53
23:26:47|71549.53
23:26:48|71549.53
23:26:49|71549.53
23:26:50|71549.53
23:26:51|71549.53
23:26:53|71549.52
23:26:54|71549.52
23:26:54|71549.52
23:26:56|71549.52
23:26:57|71549.52
23:26:57|71549.52
23:26:59|71549.52
23:27:00|71549.52
23:27:01|71549.52
23:27:02|71549.52
23:27:03|71549.52
23:27:04|71549.53
23:27:04|71549.52
23:27:06|71549.53
23:27:07|71549.53
23:27:08|71549.52
23:27:08|71549.52
23:27:10|71549.52
23:27:10|71549.52
23:27:12|71555.98
23:27:13|71555.98
23:27:14|71555.99
23:27:15|71555.98
23:27:15|71555.98
23:27:16|71555.99
23:27:17|71555.99
23:27:19|71555.98
23:27:20|71555.99
23:27:21|71555.99
23:27:22|71555.98
23:27:22|71555.98
23:27:23|71555.98
23:27:24|71555.98
23:27:26|71555.98
23:27:27|71550.39
23:27:28|71550.4
23:27:29|71550.4
23:27:30|71550.4
23:27:31|71550.39
23:27:32|71550.4
23:27:33|71550.39
23:27:33|71550.39
23:27:34|71550.4
23:27:36|71550.39
23:27:37|71550.39
23:27:38|71550.4
23:27:39|71550.4
23:27:40|71550.4
23:27:41|71550.39
23:27:42|71550.4
23:27:43|71550.77
23:27:44|71577.51
23:27:45|71579.99
23:27:46|71580.
23:27:47|71580.
23:27:48|71581.1
23:27:49|71581.1
23:27:50|71584.08
23:27:51|71585.99
23:27:52|71586.
23:27:53|71585.99
23:27:55|71586.
23:27:56|71586.
23:27:56|71599.99
23:27:57|71599.98
23:27:58|71600.
23:27:59|71600.
23:28:01|71599.99
23:28:01|71600.
23:28:03|71600.
23:28:03|71599.99
23:28:04|71591.16
23:28:05|71584.37
23:28:06|71584.37
23:28:08|71584.36
23:28:09|71574.47
23:28:10|71574.47
23:28:10|71574.48
23:28:12|71574.48
23:28:12|71574.48
23:28:14|71574.48
23:28:14|71574.48
23:28:16|71568.01
23:28:17|71568.01
23:28:18|71558.28
23:28:19|71558.27
23:28:19|71554.05
23:28:21|71554.05
23:28:21|71554.05
23:28:22|71554.05
23:28:23|71554.05
23:28:25|71554.04
23:28:25|71554.04
23:28:26|71554.04
23:28:28|71554.04
23:28:29|71554.04
23:28:30|71554.04
23:28:30|71554.04
23:28:32|71554.04
23:28:32|71554.05
23:28:33|71554.05
23:28:34|71531.98
23:28:35|71531.98
23:28:37|71531.99
23:28:37|71531.98
23:28:38|71528.03
23:28:40|71528.
23:28:40|71527.6
23:28:41|71520.
23:28:42|71514.1
23:28:45|71514.09
23:28:45|71514.09
23:28:46|71514.1
23:28:47|71514.09
23:28:48|71514.1
23:28:50|71514.09
23:28:50|71518.5
23:28:51|71518.51
23:28:52|71518.51
23:28:53|71518.51
23:28:55|71518.51
23:28:56|71518.5
23:28:56|71518.5
23:28:58|71518.51
23:28:58|71518.51
23:28:59|71518.51
23:29:02|71518.51
23:29:03|71518.51
23:29:03|71518.51
23:29:05|71518.51
23:29:05|71518.51
23:29:07|71522.35
23:29:08|71523.73
23:29:08|71526.31
23:29:10|71526.31
23:29:10|71526.31
23:29:12|71526.31
23:29:13|71526.3
23:29:14|71526.3
23:29:15|71526.31
23:29:16|71526.3
23:29:17|71526.3
23:29:18|71526.3
23:29:19|71526.31
23:29:20|71526.3
23:29:21|71526.31
23:29:21|71526.31
23:29:23|71526.31
23:29:23|71526.3
23:29:25|71510.59
23:29:26|71510.59
23:29:27|71510.58
23:29:28|71510.58
23:29:29|71510.59
23:29:30|71510.58
23:29:31|71510.58
23:29:32|71510.59
23:29:33|71510.
23:29:34|71510.01
23:29:35|71510.
23:29:36|71510.01
23:29:37|71510.
23:29:38|71510.
23:29:39|71510.01
23:29:40|71510.01
23:29:41|71510.01
23:29:42|71510.01
23:29:43|71510.01
23:29:44|71510.01
23:29:45|71515.16
23:29:46|71515.15
23:29:47|71515.16
23:29:48|71520.
23:29:49|71519.99
23:29:50|71519.99
23:29:51|71519.99
23:29:52|71519.99
23:29:53|71519.99
23:29:54|71519.99
23:29:55|71519.99
23:29:57|71520.
23:29:57|71519.99
23:29:58|71519.99
23:30:00|71520.
23:30:01|71519.99
23:30:01|71520.
23:30:03|71520.
23:30:04|71520.
23:30:05|71519.99
23:30:06|71520.
23:30:07|71519.99
23:30:07|71519.99
23:30:08|71520.
23:30:10|71519.99
23:30:11|71519.99
23:30:12|71520.
23:30:12|71520.
23:30:14|71520.
23:30:14|71519.99
23:30:16|71511.7
23:30:17|71511.7
23:30:18|71511.7
23:30:19|71511.7
23:30:20|71511.7
23:30:21|71511.7
23:30:22|71511.7
23:30:23|71498.84
23:30:24|71498.83
23:30:25|71498.84
23:30:26|71498.84
23:30:27|71498.83
23:30:28|71498.83
23:30:29|71498.84
23:30:30|71498.84
23:30:31|71498.83
23:30:32|71498.83
23:30:33|71498.83
23:30:34|71498.84
23:30:35|71498.83
23:30:36|71498.83
23:30:37|71498.84
23:30:38|71498.84
23:30:39|71498.83
23:30:40|71498.84
23:30:41|71498.84
23:30:42|71515.88
23:30:43|71516.19
23:30:44|71516.18
23:30:45|71516.18
23:30:46|71535.99
23:30:47|71535.99
23:30:48|71536.
23:30:49|71536.
23:30:50|71535.99
23:30:51|71535.99
23:30:52|71534.07
23:30:53|71534.07
23:30:54|71534.07
23:30:55|71530.43
23:30:57|71530.44
23:30:58|71530.44
23:31:00|71530.43
23:31:00|71516.13
23:31:01|71516.12
23:31:02|71516.12
23:31:03|71512.13
23:31:05|71512.13
23:31:06|71512.12
23:31:06|71512.12
23:31:07|71512.12
23:31:09|71512.13
23:31:10|71512.13
23:31:10|71512.12
23:31:12|71512.13
23:31:13|71512.13
23:31:14|71512.13
23:31:14|71512.12
23:31:16|71512.13
23:31:17|71522.87
23:31:18|71523.23
23:31:19|71523.22
23:31:19|71523.23
23:31:21|71523.23
23:31:22|71523.23
23:31:23|71523.22
23:31:24|71523.23
23:31:25|71523.22
23:31:26|71523.23
23:31:27|71523.23
23:31:28|71523.23
23:31:29|71523.22
23:31:30|71523.23
23:31:31|71523.23
23:31:32|71523.22
23:31:33|71523.23
23:31:34|71523.22
23:31:35|71523.22
23:31:36|71523.22
23:31:37|71523.22
23:31:38|71523.22
23:31:39|71523.23
23:31:40|71523.23
23:31:41|71523.23
23:31:42|71523.22
23:31:43|71525.88
23:31:44|71525.88
23:31:45|71525.88
23:31:46|71525.88
23:31:47|71525.88
23:31:48|71525.87
23:31:49|71525.87
23:31:50|71511.94
23:31:51|71511.94
23:31:52|71511.95
23:31:53|71511.95
23:31:54|71511.95
23:31:55|71511.95
23:31:56|71511.95
23:31:58|71511.94
23:31:59|71511.95
23:32:01|71511.94
23:32:02|71511.95
23:32:03|71511.95
23:32:04|71511.94
23:32:05|71511.95
23:32:06|71511.95
23:32:07|71511.95
23:32:08|71511.94
23:32:09|71511.95
23:32:10|71511.94
23:32:12|71511.95
23:32:12|71511.95
23:32:13|71506.46
23:32:15|71506.46
23:32:15|71511.69
23:32:16|71511.95
23:32:18|71511.95
23:32:18|71511.95
23:32:19|71511.97
23:32:21|71515.56
23:32:21|71516.21
23:32:23|71516.22
23:32:23|71516.22
23:32:25|71516.22
23:32:26|71516.21
23:32:26|71516.21
23:32:27|71530.43
23:32:29|71530.43
23:32:30|71533.62
23:32:30|71534.01
23:32:31|71534.01
23:32:32|71534.01
23:32:34|71534.
23:32:35|71534.
23:32:36|71534.01
23:32:37|71534.01
23:32:38|71534.
23:32:39|71534.01
23:32:40|71534.01
23:32:41|71534.
23:32:42|71534.01
23:32:43|71519.24
23:32:44|71519.24
23:32:45|71519.23
23:32:46|71519.24
23:32:47|71519.24
23:32:48|71519.24
23:32:49|71519.24
23:32:50|71519.23
23:32:51|71519.23
23:32:52|71519.23
23:32:53|71519.23
23:32:54|71519.23
23:32:55|71519.23
23:32:56|71519.23
23:32:58|71519.24
23:32:59|71519.24
23:33:01|71519.24
23:33:01|71526.57
23:33:02|71526.57
23:33:04|71526.57
23:33:04|71526.58
23:33:05|71526.57
23:33:06|71526.57
23:33:08|71533.64
23:33:09|71537.15
23:33:10|71537.15
23:33:10|71541.09
23:33:11|71545.14
23:33:13|71539.99
23:33:14|71537.14
23:33:15|71537.14
23:33:16|71537.15
23:33:17|71537.14
23:33:18|71528.01
23:33:19|71528.02
23:33:20|71528.02
23:33:21|71528.02
23:33:22|71528.02
23:33:24|71528.02
23:33:24|71528.02
23:33:25|71528.01
23:33:26|71528.02
23:33:27|71528.02
23:33:28|71526.31
23:33:29|71525.9
23:33:30|71525.9
23:33:32|71525.9
23:33:32|71525.89
23:33:33|71525.9
23:33:34|71525.9
23:33:35|71525.89
23:33:37|71525.89
23:33:37|71525.9
23:33:38|71525.89
23:33:39|71525.89
23:33:40|71525.9
23:33:41|71525.9
23:33:42|71525.9
23:33:44|71525.9
23:33:44|71525.89
23:33:45|71525.9
23:33:46|71525.9
23:33:48|71525.9
23:33:48|71525.9
23:33:49|71525.89
23:33:50|71525.89
23:33:52|71525.02
23:33:53|71525.01
23:33:53|71525.01
23:33:54|71525.
23:33:55|71525.01
23:33:56|71525.
23:33:57|71525.01
23:33:59|71525.01
23:33:59|71524.38
23:34:00|71524.38
23:34:02|71524.38
23:34:03|71524.38
23:34:04|71524.37
23:34:05|71524.38
23:34:06|71539.21
23:34:07|71557.67
23:34:08|71557.67
23:34:09|71557.66
23:34:10|71557.66
23:34:11|71557.66
23:34:12|71557.66
23:34:14|71557.67
23:34:14|71557.67
23:34:16|71557.67
23:34:17|71561.09
23:34:17|71574.48
23:34:18|71578.81
23:34:19|71578.81
23:34:20|71578.83
23:34:21|71580.
23:34:22|71580.
23:34:23|71579.99
23:34:24|71579.99
23:34:25|71579.99
23:34:26|71580.
23:34:27|71579.99
23:34:28|71581.04
23:34:29|71586.71
23:34:30|71587.23
23:34:31|71603.22
23:34:32|71605.62
23:34:34|71605.63
23:34:34|71605.62
23:34:35|71605.63
23:34:36|71605.63
23:34:38|71605.63
23:34:39|71605.63
23:34:40|71605.64
23:34:41|71605.85
23:34:42|71605.85
23:34:42|71610.79
23:34:43|71613.44
23:34:44|71613.43
23:34:45|71613.43
23:34:46|71613.44
23:34:48|71613.44
23:34:48|71613.44
23:34:49|71613.43
23:34:50|71613.43
23:34:51|71613.43
23:34:52|71613.44
23:34:53|71613.44
23:34:55|71613.43
23:34:55|71613.43
23:34:56|71613.43
23:34:57|71613.44
23:34:58|71613.44
23:35:00|71613.44
23:35:01|71613.44
23:35:02|71613.43
23:35:03|71613.44
23:35:04|71613.44
23:35:05|71613.44
23:35:06|71613.43
23:35:07|71611.21
23:35:08|71605.63
23:35:09|71605.64
23:35:10|71605.63
23:35:12|71605.64
23:35:13|71605.63
23:35:13|71613.43
23:35:14|71613.47
23:35:15|71620.91
23:35:17|71621.1
23:35:17|71625.
23:35:18|71628.64
23:35:19|71628.64
23:35:20|71628.64
23:35:21|71628.64
23:35:22|71628.65
23:35:23|71628.65
23:35:24|71628.64
23:35:25|71628.64
23:35:27|71616.62
23:35:28|71616.62
23:35:29|71616.61
23:35:30|71616.62
23:35:31|71616.62
23:35:32|71616.62
23:35:33|71616.62
23:35:34|71616.62
23:35:35|71616.62
23:35:36|71616.62
23:35:37|71616.61
23:35:38|71626.38
23:35:39|71628.21
23:35:40|71628.79
23:35:41|71643.83
23:35:42|71643.83
23:35:43|71643.83
23:35:44|71650.
23:35:45|71649.99
23:35:46|71649.99
23:35:47|71652.94
23:35:48|71655.33
23:35:49|71655.34
23:35:50|71655.33
23:35:51|71655.34
23:35:52|71655.34
23:35:53|71655.33
23:35:54|71655.34
23:35:55|71669.16
23:35:56|71669.15
23:35:57|71671.38
23:35:58|71672.
23:35:59|71679.97
23:36:00|71679.97
23:36:01|71681.1
23:36:02|71681.09
23:36:03|71681.1
23:36:04|71681.16
23:36:05|71681.16
23:36:06|71681.16
23:36:08|71681.4
23:36:08|71681.4
23:36:09|71681.39
23:36:10|71681.39
23:36:12|71681.39
23:36:13|71681.4
23:36:14|71681.39
23:36:15|71681.39
23:36:16|71681.39
23:36:17|71672.
23:36:18|71672.01
23:36:19|71672.01
23:36:20|71672.01
23:36:21|71672.01
23:36:23|71672.01
23:36:24|71672.01
23:36:24|71672.
23:36:25|71672.
23:36:27|71672.01
23:36:28|71672.01
23:36:29|71663.92
23:36:30|71661.1
23:36:30|71659.18
23:36:32|71658.76
23:36:32|71658.76
23:36:33|71658.76
23:36:35|71658.75
23:36:35|71658.76
23:36:36|71658.76
23:36:37|71672.01
23:36:39|71672.01
23:36:39|71672.01
23:36:40|71672.
23:36:41|71664.34
23:36:42|71664.
23:36:44|71661.76
23:36:44|71658.76
23:36:46|71656.
23:36:46|71652.3
23:36:47|71652.31
23:36:49|71652.31
23:36:50|71652.31
23:36:50|71652.31
23:36:52|71652.3
23:36:53|71652.3
23:36:54|71652.31
23:36:55|71652.31
23:36:56|71652.31
23:36:56|71652.3
23:36:58|71652.3
23:36:59|71652.31
23:36:59|71652.31
23:37:00|71665.25
23:37:02|71670.25
23:37:03|71660.
23:37:04|71655.18
23:37:05|71655.17
23:37:07|71660.
23:37:08|71660.
23:37:08|71660.
23:37:09|71660.
23:37:10|71660.01
23:37:12|71660.
23:37:12|71660.01
23:37:14|71660.
23:37:15|71644.
23:37:16|71644.
23:37:17|71644.01
23:37:18|71644.01
23:37:19|71644.
23:37:20|71644.01
23:37:21|71644.01
23:37:22|71644.
23:37:23|71644.01
23:37:24|71644.01
23:37:25|71644.01
23:37:26|71654.88
23:37:27|71655.01
23:37:28|71663.91
23:37:29|71668.2
23:37:30|71668.21
23:37:31|71668.2
23:37:32|71660.47
23:37:33|71660.28
23:37:34|71660.27
23:37:35|71660.28
23:37:36|71660.27
23:37:37|71660.27
23:37:38|71660.28
23:37:39|71660.28
23:37:40|71660.27
23:37:41|71660.28
23:37:42|71660.28
23:37:43|71660.27
23:37:44|71660.27
23:37:45|71660.28
23:37:46|71681.09
23:37:47|71683.32
23:37:48|71687.67
23:37:49|71691.97
23:37:50|71691.97
23:37:51|71691.98
23:37:52|71691.97
23:37:53|71691.97
23:37:54|71699.99
23:37:55|71699.99
23:37:57|71700.
23:37:57|71699.99
23:37:58|71699.99
23:37:59|71700.
23:38:00|71699.99
23:38:01|71699.99
23:38:03|71700.
23:38:04|71700.
23:38:05|71700.6
23:38:06|71701.03
23:38:08|71701.09
23:38:08|71701.09
23:38:09|71701.1
23:38:10|71701.09
23:38:11|71701.1
23:38:13|71702.05
23:38:13|71702.05
23:38:14|71702.05
23:38:15|71702.06
23:38:16|71705.12
23:38:17|71705.12
23:38:18|71705.13
23:38:19|71705.12
23:38:21|71705.13
23:38:21|71705.13
23:38:22|71705.13
23:38:23|71705.13
23:38:24|71705.13
23:38:25|71705.12
23:38:26|71705.12
23:38:28|71705.12
23:38:28|71705.12
23:38:30|71705.13
23:38:30|71705.12
23:38:31|71705.13
23:38:32|71680.61
23:38:33|71680.61
23:38:34|71678.01
23:38:35|71678.02
23:38:36|71678.01
23:38:37|71678.02
23:38:39|71678.02
23:38:39|71678.02
23:38:40|71678.02
23:38:41|71678.02
23:38:42|71680.63
23:38:44|71680.62
23:38:44|71683.25
23:38:46|71683.25
23:38:47|71683.25
23:38:48|71683.26
23:38:48|71678.01
23:38:49|71678.02
23:38:50|71678.02
23:38:51|71678.01
23:38:53|71678.01
23:38:53|71678.02
23:38:55|71678.02
23:38:55|71678.01
23:38:56|71678.01
23:38:58|71678.01
23:38:59|71678.02
23:38:59|71678.02
23:39:01|71678.01
23:39:01|71678.02
23:39:02|71678.02
23:39:04|71678.02
23:39:05|71678.02
23:39:06|71678.02
23:39:07|71678.01
23:39:08|71678.02
23:39:09|71678.02
23:39:11|71678.01
23:39:12|71678.02
23:39:12|71678.02
23:39:13|71678.01
23:39:14|71683.24
23:39:16|71683.25
23:39:16|71701.57
23:39:17|71701.56
23:39:19|71701.56
23:39:19|71701.56
23:39:20|71701.57
23:39:21|71701.57
23:39:23|71701.57
23:39:24|71701.57
23:39:24|71701.56
23:39:26|71701.56
23:39:26|71708.59
23:39:28|71708.59
23:39:28|71708.59
23:39:29|71705.2
23:39:30|71705.19
23:39:32|71705.19
23:39:32|71705.2
23:39:34|71705.19
23:39:35|71705.19
23:39:35|71705.19
23:39:37|71705.19
23:39:38|71705.19
23:39:38|71705.2
23:39:40|71705.2
23:39:41|71705.2
23:39:41|71705.19
23:39:42|71705.19
23:39:44|71705.2
23:39:44|71705.2
23:39:45|71705.2
23:39:46|71705.19
23:39:48|71705.2
23:39:49|71705.2
23:39:50|71705.2
23:39:51|71705.2
23:39:52|71705.19
23:39:52|71705.19
23:39:54|71705.19
23:39:54|71705.19
23:39:55|71705.19
23:39:56|71705.2
23:39:58|71705.2
23:39:58|71705.19
23:39:59|71705.2
23:40:00|71705.19
23:40:01|71705.2
23:40:02|71705.19
23:40:03|71705.19
23:40:06|71705.19
23:40:06|71705.2
23:40:07|71705.2
23:40:08|71705.19
23:40:09|71705.19
23:40:10|71705.19
23:40:11|71705.2
23:40:12|71705.2
23:40:13|71705.19
23:40:14|71705.19
23:40:15|71705.19
23:40:17|71705.2
23:40:17|71705.19
23:40:19|71705.19
23:40:19|71705.2
23:40:21|71705.19
23:40:21|71705.2
23:40:23|71705.19
23:40:24|71705.19
23:40:25|71705.19
23:40:26|71684.56
23:40:27|71684.56
23:40:28|71684.56
23:40:29|71680.01
23:40:31|71680.01
23:40:32|71680.01
23:40:33|71680.
23:40:33|71680.01
23:40:34|71680.
23:40:35|71676.82
23:40:36|71669.22
23:40:37|71669.21
23:40:38|71669.22
23:40:40|71669.21
23:40:40|71669.22
23:40:41|71669.22
23:40:42|71669.21
23:40:43|71669.21
23:40:44|71669.22
23:40:45|71684.95
23:40:47|71697.99
23:40:48|71697.99
23:40:49|71697.98
23:40:49|71691.
23:40:51|71680.37
23:40:51|71680.37
23:40:52|71680.36
23:40:53|71680.37
23:40:55|71680.37
23:40:56|71668.22
23:40:57|71670.22
23:40:58|71670.22
23:40:58|71670.22
23:41:00|71670.22
23:41:01|71670.23
23:41:01|71670.23
23:41:03|71670.23
23:41:03|71670.22
23:41:05|71654.89
23:41:06|71644.01
23:41:07|71644.
23:41:08|71644.
23:41:09|71644.01
23:41:11|71630.01
23:41:12|71630.01
23:41:13|71627.59
23:41:13|71621.53
23:41:14|71621.53
23:41:15|71621.52
23:41:17|71621.52
23:41:17|71621.52
23:41:19|71621.53
23:41:19|71637.19
23:41:20|71637.2
23:41:21|71629.59
23:41:23|71630.11
23:41:23|71630.24
23:41:24|71630.25
23:41:25|71630.24
23:41:27|71635.96
23:41:27|71650.37
23:41:28|71650.37
23:41:30|71655.98
23:41:30|71652.67
23:41:31|71652.67
23:41:32|71652.68
23:41:33|71652.67
23:41:34|71652.68
23:41:35|71652.67
23:41:37|71652.67
23:41:37|71652.67
23:41:38|71652.67
23:41:39|71652.68
23:41:41|71651.61
23:41:42|71651.62
23:41:42|71646.71
23:41:44|71646.72
23:41:45|71646.72
23:41:46|71646.72
23:41:47|71651.2
23:41:48|71651.2
23:41:49|71651.2
23:41:50|71651.21
23:41:51|71651.2
23:41:52|71648.44
23:41:53|71639.83
23:41:54|71639.84
23:41:55|71639.84
23:41:56|71639.84
23:41:57|71632.02
23:41:58|71632.03
23:41:59|71632.02
23:42:00|71632.02
23:42:01|71632.02
23:42:03|71632.02
23:42:03|71632.02
23:42:04|71632.03
23:42:05|71632.03
23:42:07|71632.02
23:42:07|71629.81
23:42:09|71629.82
23:42:09|71629.82
23:42:11|71629.81
23:42:12|71629.81
23:42:13|71629.82
23:42:15|71629.81
23:42:16|71629.82
23:42:17|71629.81
23:42:18|71629.81
23:42:18|71629.81
23:42:20|71622.24
23:42:21|71622.24
23:42:22|71621.11
23:42:23|71616.62
23:42:23|71616.62
23:42:24|71616.62
23:42:25|71616.62
23:42:27|71616.61
23:42:28|71616.61
23:42:28|71614.05
23:42:29|71614.05
23:42:31|71614.05
23:42:32|71614.06
23:42:33|71614.05
23:42:33|71614.05
23:42:34|71614.06
23:42:35|71614.06
23:42:37|71614.05
23:42:37|71614.06
23:42:39|71614.06
23:42:39|71614.06
23:42:40|71614.06
23:42:41|71614.06
23:42:43|71614.05
23:42:43|71614.05
23:42:45|71614.05
23:42:45|71614.06
23:42:46|71614.05
23:42:48|71614.05
23:42:49|71614.05
23:42:49|71614.06
23:42:50|71614.06
23:42:52|71605.63
23:42:52|71605.63
23:42:53|71605.63
23:42:55|71605.64
23:42:55|71605.64
23:42:56|71613.03
23:42:58|71631.66
23:42:59|71635.53
23:43:00|71635.52
23:43:01|71635.53
23:43:02|71615.6
23:43:03|71615.59
23:43:04|71615.6
23:43:05|71615.59
23:43:06|71615.6
23:43:07|71615.6
23:43:09|71615.59
23:43:09|71615.59
23:43:10|71615.6
23:43:12|71614.04
23:43:13|71609.54
23:43:13|71608.98
23:43:14|71608.98
23:43:16|71608.44
23:43:16|71608.41
23:43:17|71608.42
23:43:18|71608.41
23:43:19|71608.42
23:43:21|71623.93
23:43:21|71623.92
23:43:22|71623.93
23:43:23|71623.93
23:43:24|71623.93
23:43:25|71623.93
23:43:26|71623.92
23:43:27|71623.93
23:43:28|71623.93
23:43:29|71628.21
23:43:30|71628.22
23:43:31|71628.22
23:43:32|71628.21
23:43:33|71628.22
23:43:35|71634.97
23:43:36|71634.98
23:43:37|71634.98
23:43:38|71634.97
23:43:38|71634.97
23:43:39|71651.
23:43:40|71651.01
23:43:41|71651.
23:43:42|71651.
23:43:43|71651.
23:43:44|71651.
23:43:46|71651.
23:43:47|71651.01
23:43:47|71651.
23:43:48|71644.02
23:43:49|71644.02
23:43:51|71644.02
23:43:52|71644.01
23:43:52|71644.02
23:43:54|71644.02
23:43:55|71644.01
23:43:56|71644.01
23:43:57|71641.58
23:43:58|71634.98
23:43:59|71634.98
23:44:00|71634.97
23:44:01|71634.97
23:44:02|71634.97
23:44:03|71634.97
23:44:04|71634.98
23:44:05|71634.98
23:44:06|71634.97
23:44:07|71634.98
23:44:08|71634.98
23:44:10|71634.98
23:44:11|71634.98
23:44:11|71634.98
23:44:12|71634.97
23:44:13|71634.98
23:44:14|71634.97
23:44:15|71634.98
23:44:17|71634.97
23:44:18|71634.98
23:44:18|71634.98
23:44:19|71634.99
23:44:20|71644.
23:44:22|71643.99
23:44:23|71644.
23:44:24|71644.
23:44:24|71644.
23:44:26|71644.
23:44:27|71643.99
23:44:28|71644.
23:44:29|71644.
23:44:29|71644.
23:44:31|71644.
23:44:31|71644.
23:44:33|71644.
23:44:34|71644.
23:44:35|71643.99
23:44:36|71644.
23:44:37|71643.99
23:44:38|71644.
23:44:39|71643.99
23:44:40|71643.99
23:44:41|71643.99
23:44:42|71644.
23:44:43|71644.
23:44:44|71643.99
23:44:45|71644.
23:44:46|71643.99
23:44:47|71644.
23:44:48|71643.99
23:44:49|71644.
23:44:50|71643.99
23:44:51|71643.99
23:44:52|71644.
23:44:53|71643.99
23:44:54|71643.99
23:44:55|71643.99
23:44:56|71640.27
23:44:57|71638.55
23:44:58|71635.12
23:44:59|71635.12
23:45:00|71635.11
23:45:01|71635.11
23:45:02|71634.99
23:45:03|71634.98
23:45:05|71634.98
23:45:05|71610.01
23:45:06|71610.01
23:45:07|71610.
23:45:08|71610.01
23:45:10|71601.1
23:45:11|71600.
23:45:12|71590.01
23:45:13|71581.11
23:45:14|71581.11
23:45:15|71581.11
23:45:16|71581.11
23:45:17|71570.01
23:45:18|71564.03
23:45:19|71560.2
23:45:20|71560.2
23:45:21|71560.2
23:45:22|71560.21
23:45:23|71560.21
23:45:24|71579.54
23:45:25|71581.1
23:45:26|71578.1
23:45:27|71578.1
23:45:28|71578.09
23:45:29|71571.11
23:45:30|71571.11
23:45:31|71571.11
23:45:32|71571.1
23:45:33|71579.99
23:45:34|71595.98
23:45:35|71599.66
23:45:36|71599.65
23:45:37|71599.66
23:45:38|71599.65
23:45:39|71599.65
23:45:40|71599.66
23:45:41|71599.66
23:45:42|71592.01
23:45:43|71581.29
23:45:44|71579.61
23:45:45|71579.6
23:45:46|71573.76
23:45:47|71573.76
23:45:48|71573.75
23:45:50|71573.75
23:45:50|71564.01
23:45:51|71564.
23:45:52|71568.32
23:45:53|71568.32
23:45:54|71568.32
23:45:55|71562.3
23:45:56|71561.11
23:45:57|71561.11
23:45:58|71548.72
23:45:59|71548.71
23:46:01|71548.71
23:46:01|71548.71
23:46:03|71535.91
23:46:04|71526.81
23:46:04|71512.01
23:46:05|71512.01
23:46:06|71512.01
23:46:07|71512.01
23:46:08|71512.01
23:46:09|71512.01
23:46:11|71512.
23:46:13|71512.01
23:46:13|71510.01
23:46:14|71510.01
23:46:15|71510.01
23:46:16|71510.
23:46:17|71510.
23:46:18|71510.01
23:46:19|71517.18
23:46:21|71518.32
23:46:22|71524.36
23:46:23|71524.36
23:46:24|71524.36
23:46:24|71524.37
23:46:25|71524.36
23:46:26|71524.36
23:46:27|71524.37
23:46:29|71524.37
23:46:29|71539.99
23:46:31|71547.77
23:46:31|71551.8
23:46:33|71566.8
23:46:33|71551.79
23:46:34|71541.11
23:46:35|71541.1
23:46:36|71539.99
23:46:37|71539.99
23:46:39|71539.99
23:46:39|71536.97
23:46:41|71536.97
23:46:42|71536.97
23:46:43|71536.98
23:46:44|71536.97
23:46:45|71536.98
23:46:46|71536.98
23:46:46|71536.98
23:46:48|71536.73
23:46:48|71533.8
23:46:50|71528.02
23:46:50|71528.02
23:46:52|71531.58
23:46:53|71531.57
23:46:54|71531.57
23:46:54|71533.61
23:46:55|71533.61
23:46:56|71533.61
23:46:57|71533.61
23:46:58|71533.62
23:47:00|71533.62
23:47:00|71542.77
23:47:01|71542.83
23:47:03|71533.62
23:47:04|71533.62
23:47:05|71533.62
23:47:05|71527.58
23:47:06|71518.32
23:47:08|71518.32
23:47:08|71518.32
23:47:10|71518.31
23:47:11|71518.32
23:47:13|71518.32
23:47:14|71518.31
23:47:15|71518.31
23:47:15|71518.31
23:47:17|71518.31
23:47:18|71518.31
23:47:19|71518.32
23:47:20|71518.32
23:47:21|71518.32
23:47:22|71518.31
23:47:23|71518.32
23:47:24|71504.04
23:47:25|71504.03
23:47:26|71504.04
23:47:27|71504.03
23:47:28|71504.04
23:47:29|71504.04
23:47:30|71501.12
23:47:31|71500.
23:47:32|71500.
23:47:33|71500.01
23:47:34|71500.01
23:47:35|71500.01
23:47:36|71500.01
23:47:37|71500.01
23:47:38|71500.
23:47:39|71500.
23:47:40|71500.01
23:47:41|71500.
23:47:42|71500.
23:47:43|71500.
23:47:44|71500.01
23:47:45|71500.
23:47:46|71500.01
23:47:47|71500.01
23:47:48|71500.01
23:47:49|71500.01
23:47:50|71500.01
23:47:51|71500.01
23:47:52|71500.
23:47:53|71500.
23:47:54|71500.01
23:47:55|71500.
23:47:56|71500.
23:47:57|71480.01
23:47:58|71480.01
23:47:59|71480.01
23:48:00|71480.01
23:48:01|71480.
23:48:03|71480.01
23:48:04|71480.
23:48:04|71463.23
23:48:05|71463.22
23:48:07|71463.22
23:48:07|71463.22
23:48:09|71463.23
23:48:10|71463.22
23:48:11|71463.23
23:48:12|71463.22
23:48:13|71463.22
23:48:15|71467.98
23:48:16|71467.98
23:48:16|71467.98
23:48:18|71467.98
23:48:19|71467.97
23:48:19|71467.98
23:48:21|71467.97
23:48:21|71452.
23:48:23|71445.36
23:48:24|71445.36
23:48:25|71445.32
23:48:26|71445.32
23:48:27|71445.32
23:48:28|71445.32
23:48:29|71445.32
23:48:30|71438.16
23:48:32|71436.77
23:48:32|71435.14
23:48:34|71442.4
23:48:34|71457.93
23:48:36|71457.94
23:48:36|71457.94
23:48:37|71457.94
23:48:38|71457.93
23:48:39|71457.94
23:48:40|71457.93
23:48:41|71457.94
23:48:42|71448.49
23:48:43|71448.48
23:48:45|71448.49
23:48:45|71448.49
23:48:46|71448.49
23:48:47|71448.48
23:48:49|71448.49
23:48:49|71438.79
23:48:51|71436.77
23:48:51|71436.77
23:48:52|71436.78
23:48:54|71436.78
23:48:55|71436.78
23:48:55|71436.77
23:48:56|71436.77
23:48:58|71442.02
23:48:58|71454.32
23:49:00|71454.33
23:49:00|71454.32
23:49:01|71454.33
23:49:02|71454.33
23:49:03|71454.32
23:49:04|71454.33
23:49:05|71454.32
23:49:06|71454.32
23:49:07|71454.32
23:49:09|71457.93
23:49:10|71457.93
23:49:10|71457.93
23:49:12|71457.93
23:49:13|71457.93
23:49:14|71457.93
23:49:16|71457.93
23:49:17|71467.2
23:49:18|71467.97
23:49:19|71478.58
23:49:21|71478.58
23:49:22|71478.57
23:49:22|71478.58
23:49:23|71478.58
23:49:25|71478.58
23:49:26|71478.58
23:49:27|71478.58
23:49:27|71478.58
23:49:29|71478.58
23:49:30|71517.88
23:49:31|71518.79
23:49:31|71523.98
23:49:32|71523.98
23:49:33|71529.99
23:49:35|71530.
23:49:35|71503.38
23:49:37|71492.62
23:49:38|71492.63
23:49:38|71501.41
23:49:40|71501.41
23:49:40|71501.41
23:49:41|71501.41
23:49:43|71501.41
23:49:43|71501.41
23:49:44|71501.42
23:49:45|71496.27
23:49:46|71493.35
23:49:47|71492.63
23:49:49|71492.63
23:49:50|71492.62
23:49:51|71492.62
23:49:52|71492.62
23:49:52|71492.62
23:49:53|71492.63
23:49:54|71492.62
23:49:56|71482.45
23:49:57|71481.11
23:49:58|71481.1
23:49:59|71481.11
23:50:00|71481.1
23:50:01|71481.11
23:50:02|71481.11
23:50:03|71481.11
23:50:03|71481.11
23:50:05|71481.11
23:50:06|71481.11
23:50:06|71481.11
23:50:08|71481.1
23:50:09|71481.11
23:50:10|71469.9
23:50:10|71448.46
23:50:11|71448.46
23:50:13|71450.29
23:50:14|71451.3
23:50:14|71451.31
23:50:16|71458.79
23:50:17|71463.37
23:50:18|71463.37
23:50:19|71463.37
23:50:20|71463.37
23:50:21|71463.36
23:50:22|71441.11
23:50:23|71441.11
23:50:24|71441.11
23:50:25|71441.11
23:50:26|71441.11
23:50:27|71441.11
23:50:28|71451.6
23:50:29|71451.6
23:50:30|71451.6
23:50:32|71449.45
23:50:33|71449.46
23:50:34|71449.46
23:50:34|71449.45
23:50:36|71448.97
23:50:37|71448.97
23:50:37|71448.97
23:50:39|71448.97
23:50:39|71448.97
23:50:41|71448.98
23:50:41|71448.98
23:50:43|71448.98
23:50:44|71448.98
23:50:45|71436.45
23:50:46|71436.45
23:50:47|71436.45
23:50:47|71436.44
23:50:49|71436.45
23:50:49|71436.44
23:50:51|71436.44
23:50:52|71436.44
23:50:53|71436.45
23:50:54|71436.45
23:50:55|71436.44
23:50:56|71436.44
23:50:57|71436.44
23:50:58|71441.6
23:50:59|71441.6
23:51:00|71441.59
23:51:01|71441.6
23:51:02|71441.6
23:51:03|71441.6
23:51:04|71447.35
23:51:05|71411.16
23:51:06|71422.38
23:51:07|71436.6
23:51:08|71436.86
23:51:09|71436.86
23:51:10|71436.87
23:51:11|71436.87
23:51:12|71436.87
23:51:13|71436.86
23:51:14|71436.87
23:51:15|71436.86
23:51:16|71436.87
23:51:18|71432.14
23:51:18|71432.14
23:51:19|71432.15
23:51:21|71432.15
23:51:22|71432.14
23:51:23|71432.15
23:51:24|71432.15
23:51:25|71436.87
23:51:26|71436.87
23:51:27|71436.87
23:51:28|71436.87
23:51:29|71436.87
23:51:30|71436.86
23:51:31|71436.86
23:51:32|71436.87
23:51:33|71436.86
23:51:34|71450.
23:51:35|71449.99
23:51:36|71450.
23:51:37|71449.99
23:51:38|71449.99
23:51:40|71450.
23:51:41|71449.99
23:51:42|71450.
23:51:42|71450.
23:51:43|71449.99
23:51:45|71450.
23:51:46|71450.
23:51:46|71450.
23:51:47|71450.
23:51:48|71450.
23:51:49|71450.
23:51:50|71450.
23:51:51|71450.
23:51:52|71450.
23:51:53|71450.
23:51:55|71451.59
23:51:56|71451.59
23:51:57|71454.75
23:51:58|71454.79
23:51:59|71454.8
23:52:00|71454.8
23:52:01|71454.79
23:52:02|71454.8
23:52:03|71455.79
23:52:04|71455.8
23:52:05|71455.8
23:52:06|71461.87
23:52:07|71461.88
23:52:08|71461.87
23:52:09|71461.88
23:52:10|71452.38
23:52:11|71452.38
23:52:12|71452.38
23:52:13|71452.38
23:52:14|71452.38
23:52:15|71452.38
23:52:17|71452.38
23:52:17|71452.37
23:52:18|71452.38
23:52:20|71452.37
23:52:21|71452.38
23:52:22|71452.38
23:52:23|71452.38
23:52:24|71452.38
23:52:24|71452.38
23:52:26|71452.38
23:52:27|71452.38
23:52:28|71452.38
23:52:29|71452.37
23:52:30|71452.37
23:52:31|71452.38
23:52:32|71452.38
23:52:33|71452.38
23:52:34|71452.37
23:52:35|71452.37
23:52:36|71452.37
23:52:37|71452.38
23:52:38|71452.38
23:52:39|71452.38
23:52:40|71452.37
23:52:41|71452.38
23:52:42|71452.38
23:52:43|71452.37
23:52:44|71452.38
23:52:45|71452.38
23:52:46|71452.37
23:52:47|71452.38
23:52:48|71452.38
23:52:49|71452.37
23:52:50|71452.37
23:52:51|71452.38
23:52:52|71452.38
23:52:53|71452.37
23:52:54|71452.38
23:52:55|71452.37
23:52:56|71452.38
23:52:57|71452.37
23:52:59|71452.38
23:52:59|71452.38
23:53:00|71452.37
23:53:01|71452.37
23:53:02|71441.13
23:53:03|71441.13
23:53:04|71441.12
23:53:05|71441.13
23:53:06|71441.13
23:53:07|71433.72
23:53:08|71433.71
23:53:10|71433.72
23:53:10|71433.71
23:53:11|71433.22
23:53:12|71433.22
23:53:13|71430.97
23:53:14|71430.96
23:53:15|71430.97
23:53:16|71430.97
23:53:17|71430.96
23:53:18|71430.96
23:53:20|71428.99
23:53:21|71428.98
23:53:22|71428.98
23:53:22|71428.99
23:53:23|71428.98
23:53:24|71428.99
23:53:25|71419.04
23:53:26|71419.04
23:53:28|71419.03
23:53:29|71432.4
23:53:30|71432.4
23:53:30|71432.4
23:53:31|71432.4
23:53:32|71432.39
23:53:33|71432.39
23:53:34|71432.4
23:53:36|71432.39
23:53:36|71432.39
23:53:37|71432.39
23:53:39|71432.39
23:53:39|71432.4
23:53:41|71432.39
23:53:41|71432.39
23:53:42|71432.39
23:53:44|71432.39
23:53:45|71432.4
23:53:45|71432.4
23:53:47|71432.4
23:53:48|71432.89
23:53:49|71432.9
23:53:50|71432.9
23:53:51|71432.9
23:53:52|71432.9
23:53:52|71432.9
23:53:54|71432.9
23:53:55|71432.9
23:53:56|71432.9
23:53:56|71432.9
23:53:58|71432.9
23:53:59|71432.89
23:54:00|71432.9
23:54:01|71432.9
23:54:02|71432.9
23:54:03|71432.9
23:54:05|71438.8
23:54:05|71438.8
23:54:06|71438.8
23:54:07|71438.79
23:54:08|71438.79
23:54:09|71438.8
23:54:10|71438.79
23:54:11|71438.79
23:54:12|71438.79
23:54:14|71438.8
23:54:14|71438.79
23:54:15|71438.79
23:54:16|71438.8
23:54:17|71438.8
23:54:18|71438.8
23:54:19|71438.8
23:54:20|71438.78
23:54:22|71438.79
23:54:23|71438.79
23:54:23|71438.79
23:54:25|71438.79
23:54:26|71438.78
23:54:26|71438.79
23:54:27|71438.78
23:54:29|71438.78
23:54:30|71438.78
23:54:31|71438.78
23:54:32|71438.79
23:54:33|71438.79
23:54:34|71438.79
23:54:35|71438.79
23:54:36|71438.79
23:54:37|71438.78
23:54:38|71438.79
23:54:40|71438.78
23:54:41|71438.78
23:54:42|71432.4
23:54:43|71432.4
23:54:44|71432.39
23:54:45|71432.4
23:54:45|71432.4
23:54:46|71432.39
23:54:48|71432.4
23:54:49|71432.4
23:54:50|71432.4
23:54:50|71432.4
23:54:52|71432.4
23:54:52|71432.39
23:54:53|71432.39
23:54:55|71432.4
23:54:56|71432.39
23:54:56|71432.39
23:54:57|71432.39
23:54:59|71432.39
23:54:59|71432.4
23:55:00|71432.4
23:55:02|71432.4
23:55:03|71432.4
23:55:03|71432.39
23:55:04|71432.39
23:55:05|71432.39
23:55:06|71432.4
23:55:07|71432.4
23:55:09|71432.39
23:55:10|71432.39
23:55:11|71432.39
23:55:12|71432.39
23:55:13|71432.39
23:55:14|71432.39
23:55:15|71432.39
23:55:16|71432.39
23:55:17|71432.39
23:55:18|71432.39
23:55:19|71432.39
23:55:20|71432.4
23:55:21|71432.39
23:55:22|71432.4
23:55:23|71432.4
23:55:24|71432.4
23:55:25|71432.4
23:55:26|71432.4
23:55:27|71432.39
23:55:28|71432.4
23:55:30|71432.4
23:55:31|71432.4
23:55:31|71432.4
23:55:33|71432.39
23:55:34|71432.4
23:55:34|71432.39
23:55:35|71432.39
23:55:36|71432.4
23:55:38|71432.4
23:55:38|71432.39
23:55:39|71432.39
23:55:40|71432.4
23:55:42|71432.39
23:55:43|71432.39
23:55:44|71432.39
23:55:45|71432.39
23:55:46|71438.8
23:55:47|71438.79
23:55:48|71451.58
23:55:49|71451.58
23:55:50|71451.58
23:55:52|71451.58
23:55:53|71451.58
23:55:54|71451.58
23:55:55|71451.59
23:55:56|71451.58
23:55:57|71458.64
23:55:58|71458.64
23:55:58|71468.69
23:55:59|71468.69
23:56:01|71501.09
23:56:02|71505.99
23:56:03|71505.99
23:56:03|71514.76
23:56:05|71514.77
23:56:06|71514.76
23:56:06|71514.76
23:56:07|71514.76
23:56:09|71514.77
23:56:10|71514.77
23:56:10|71514.76
23:56:11|71514.77
23:56:13|71514.76
23:56:14|71514.77
23:56:15|71514.76
23:56:16|71514.76
23:56:17|71514.76
23:56:17|71514.76
23:56:19|71514.76
23:56:19|71514.76
23:56:22|71514.77
23:56:22|71514.77
23:56:23|71514.76
23:56:24|71514.76
23:56:25|71514.77
23:56:27|71514.76
23:56:28|71514.76
23:56:29|71514.77
23:56:30|71514.77
23:56:31|71514.77
23:56:32|71514.77
23:56:33|71514.77
23:56:34|71514.76
23:56:35|71514.77
23:56:36|71514.76
23:56:37|71519.25
23:56:38|71519.26
23:56:39|71519.26
23:56:40|71519.25
23:56:41|71519.26
23:56:42|71519.26
23:56:43|71519.25
23:56:44|71519.25
23:56:45|71519.26
23:56:46|71519.25
23:56:47|71519.25
23:56:48|71519.26
23:56:49|71519.25
23:56:50|71519.26
23:56:51|71519.25
23:56:52|71519.26
23:56:53|71519.25
23:56:54|71519.26
23:56:55|71519.26
23:56:56|71519.25
23:56:57|71519.25
23:56:58|71519.26
23:56:59|71519.25
23:57:00|71519.26
23:57:01|71519.26
23:57:02|71519.26
23:57:03|71519.26
23:57:04|71519.26
23:57:05|71497.93
23:57:06|71475.
23:57:07|71456.
23:57:08|71472.53
23:57:09|71471.99
23:57:10|71471.99
23:57:11|71472.
23:57:12|71471.99
23:57:14|71471.99
23:57:14|71472.
23:57:15|71471.99
23:57:16|71472.
23:57:17|71472.
23:57:18|71472.
23:57:19|71471.99
23:57:21|71471.99
23:57:21|71470.62
23:57:22|71470.63
23:57:23|71470.62
23:57:24|71470.63
23:57:26|71467.85
23:57:27|71465.52
23:57:29|71457.41
23:57:30|71457.4
23:57:31|71456.22
23:57:32|71455.5
23:57:33|71455.49
23:57:34|71455.49
23:57:35|71455.49
23:57:36|71455.49
23:57:37|71455.5
23:57:38|71455.49
23:57:39|71455.49
23:57:40|71455.49
23:57:41|71455.5
23:57:42|71450.2
23:57:43|71450.21
23:57:44|71450.2
23:57:45|71450.21
23:57:46|71450.2
23:57:47|71450.21
23:57:48|71450.21
23:57:49|71450.2
23:57:50|71450.21
23:57:51|71450.21
23:57:52|71450.21
23:57:53|71450.21
23:57:54|71450.21
23:57:55|71450.2
23:57:56|71450.21
23:57:57|71450.2
23:57:58|71450.
23:57:59|71450.
23:58:00|71448.8
23:58:01|71448.8
23:58:02|71440.71
23:58:03|71440.7
23:58:04|71430.01
23:58:05|71428.98
23:58:06|71428.99
23:58:07|71428.99
23:58:08|71428.98
23:58:09|71428.99
23:58:10|71428.99
23:58:11|71428.99
23:58:12|71428.98
23:58:13|71428.98
23:58:14|71428.99
23:58:15|71428.98
23:58:16|71428.99
23:58:17|71428.99
23:58:18|71428.99
23:58:19|71428.98
23:58:20|71428.99
23:58:21|71418.85
23:58:22|71404.01
23:58:24|71404.01
23:58:25|71407.7
23:58:26|71407.7
23:58:26|71407.7
23:58:28|71413.2
23:58:29|71413.2
23:58:30|71413.19
23:58:31|71413.19
23:58:31|71413.19
23:58:33|71413.19
23:58:34|71413.19
23:58:35|71413.19
23:58:36|71413.2
23:58:37|71413.19
23:58:38|71413.19
23:58:39|71413.19
23:58:40|71413.19
23:58:41|71413.19
23:58:42|71413.19
23:58:43|71413.19
23:58:44|71413.19
23:58:45|71413.19
23:58:46|71413.19
23:58:47|71413.19
23:58:48|71413.18
23:58:49|71413.18
23:58:50|71413.19
23:58:51|71413.18
23:58:52|71413.18
23:58:53|71413.19
23:58:54|71413.19
23:58:55|71413.19
23:58:56|71413.18
23:58:57|71413.18
23:58:58|71413.18
23:58:59|71413.18
23:59:00|71413.19
23:59:02|71413.19
23:59:03|71413.19
23:59:04|71413.18
23:59:04|71413.18
23:59:06|71413.19
23:59:07|71413.19
23:59:08|71413.18
23:59:09|71413.18
23:59:10|71413.19
23:59:11|71413.18
23:59:11|71413.18
23:59:13|71413.19
23:59:14|71413.18
23:59:14|71413.18
23:59:15|71413.19
23:59:16|71413.19
23:59:18|71413.19
23:59:19|71413.18
23:59:19|71413.19
23:59:21|71413.19
23:59:22|71413.19
23:59:22|71413.18
23:59:25|71413.19
23:59:25|71413.18
23:59:27|71413.19
23:59:27|71409.53
23:59:28|71407.69
23:59:29|71406.94
23:59:31|71406.95
23:59:31|71400.76
23:59:32|71390.2
23:59:33|71390.19
23:59:34|71390.19
23:59:35|71390.2
23:59:36|71390.19
23:59:37|71390.19
23:59:38|71390.2
23:59:39|71390.19
23:59:40|71390.19
23:59:41|71390.2
23:59:43|71390.2
23:59:44|71390.2
23:59:44|71390.19
23:59:45|71390.19
23:59:46|71390.19
23:59:47|71390.19
23:59:49|71390.2
23:59:50|71390.2
23:59:50|71390.19
23:59:52|71390.2
23:59:52|71390.19
23:59:53|71390.19
23:59:55|71384.55
23:59:55|71388.93
23:59:56|71388.94
23:59:57|71388.93
23:59:58|71388.93