00:00:00|71452.01
00:00:01|71452.01
00:00:02|71452.
00:00:02|71452.01
00:00:04|71452.01
00:00:05|71452.01
00:00:06|71452.
00:00:06|71452.
00:00:07|71452.01
00:00:08|71463.41
00:00:09|71476.
00:00:10|71475.98
00:00:12|71475.99
00:00:12|71475.98
00:00:14|71475.98
00:00:14|71475.99
00:00:15|71453.21
00:00:16|71453.21
00:00:17|71453.2
00:00:19|71453.2
00:00:19|71453.2
00:00:20|71442.43
00:00:22|71442.51
00:00:22|71447.99
00:00:23|71467.99
00:00:24|71467.98
00:00:25|71472.
00:00:26|71482.61
00:00:27|71482.62
00:00:28|71482.61
00:00:29|71482.61
00:00:30|71482.61
00:00:31|71482.61
00:00:32|71482.61
00:00:34|71482.62
00:00:35|71457.58
00:00:35|71457.59
00:00:37|71457.59
00:00:37|71471.43
00:00:39|71471.43
00:00:40|71471.43
00:00:40|71471.44
00:00:41|71471.44
00:00:43|71471.43
00:00:44|71471.44
00:00:44|71471.44
00:00:46|71471.44
00:00:47|71471.43
00:00:48|71471.43
00:00:49|71453.37
00:00:50|71453.21
00:00:51|71453.21
00:00:52|71451.
00:00:53|71451.
00:00:54|71451.01
00:00:55|71451.01
00:00:56|71451.01
00:00:57|71451.01
00:00:58|71451.01
00:00:59|71451.01
00:01:00|71451.01
00:01:01|71451.
00:01:03|71460.92
00:01:03|71464.07
00:01:04|71464.07
00:01:05|71464.08
00:01:06|71464.07
00:01:08|71464.07
00:01:09|71464.07
00:01:10|71464.07
00:01:10|71464.08
00:01:11|71450.
00:01:12|71448.4
00:01:13|71442.
00:01:14|71442.
00:01:15|71441.1
00:01:16|71414.2
00:01:17|71412.
00:01:19|71412.
00:01:20|71406.2
00:01:20|71405.05
00:01:21|71404.19
00:01:22|71404.19
00:01:23|71401.11
00:01:24|71401.11
00:01:25|71392.01
00:01:26|71392.01
00:01:27|71408.21
00:01:28|71403.6
00:01:29|71403.6
00:01:30|71403.6
00:01:32|71403.35
00:01:33|71403.35
00:01:34|71403.36
00:01:35|71403.36
00:01:36|71403.36
00:01:38|71403.36
00:01:39|71403.36
00:01:39|71403.35
00:01:41|71403.36
00:01:42|71403.36
00:01:42|71403.36
00:01:43|71403.36
00:01:44|71403.36
00:01:46|71403.35
00:01:47|71403.35
00:01:48|71403.35
00:01:48|71403.35
00:01:50|71403.35
00:01:51|71403.36
00:01:52|71403.36
00:01:53|71403.36
00:01:54|71403.36
00:01:55|71403.35
00:01:56|71403.36
00:01:57|71403.36
00:01:58|71403.35
00:01:59|71403.35
00:02:00|71403.36
00:02:01|71403.35
00:02:02|71403.35
00:02:03|71403.36
00:02:04|71403.35
00:02:05|71403.35
00:02:06|71403.43
00:02:07|71418.77
00:02:08|71418.76
00:02:09|71418.77
00:02:10|71418.77
00:02:11|71418.77
00:02:12|71418.76
00:02:13|71418.76
00:02:14|71418.77
00:02:15|71416.82
00:02:16|71413.21
00:02:17|71408.06
00:02:18|71405.64
00:02:19|71403.35
00:02:21|71403.36
00:02:21|71403.36
00:02:22|71403.36
00:02:23|71403.35
00:02:25|71403.36
00:02:25|71394.95
00:02:26|71394.95
00:02:27|71394.94
00:02:28|71394.94
00:02:29|71394.94
00:02:30|71390.
00:02:31|71384.48
00:02:32|71381.11
00:02:33|71381.1
00:02:34|71381.11
00:02:36|71390.
00:02:38|71392.36
00:02:39|71392.36
00:02:40|71392.36
00:02:40|71392.37
00:02:42|71385.41
00:02:42|71385.4
00:02:44|71385.41
00:02:44|71385.41
00:02:45|71385.4
00:02:47|71385.41
00:02:47|71385.4
00:02:48|71385.4
00:02:50|71385.41
00:02:50|71385.41
00:02:51|71385.41
00:02:53|71385.39
00:02:54|71385.39
00:02:55|71385.39
00:02:55|71385.4
00:02:57|71385.4
00:02:57|71385.4
00:02:59|71385.4
00:03:00|71385.39
00:03:00|71385.39
00:03:01|71385.4
00:03:02|71385.4
00:03:04|71385.4
00:03:04|71385.39
00:03:06|71381.67
00:03:06|71380.01
00:03:08|71375.81
00:03:08|71375.81
00:03:10|71375.81
00:03:12|71375.81
00:03:12|71375.82
00:03:14|71375.81
00:03:14|71375.81
00:03:15|71375.81
00:03:16|71368.82
00:03:17|71368.82
00:03:19|71368.82
00:03:19|71375.82
00:03:20|71375.81
00:03:21|71379.59
00:03:22|71379.58
00:03:23|71379.59
00:03:24|71379.58
00:03:25|71379.58
00:03:26|71379.59
00:03:27|71379.59
00:03:28|71379.59
00:03:29|71385.4
00:03:30|71385.39
00:03:31|71388.83
00:03:32|71388.83
00:03:34|71388.82
00:03:34|71388.82
00:03:36|71388.82
00:03:37|71384.
00:03:38|71384.
00:03:39|71384.01
00:03:40|71384.01
00:03:41|71384.
00:03:42|71384.01
00:03:43|71384.01
00:03:45|71384.01
00:03:46|71384.01
00:03:47|71384.01
00:03:48|71384.
00:03:49|71384.01
00:03:50|71384.01
00:03:51|71389.91
00:03:52|71389.91
00:03:53|71389.92
00:03:54|71389.92
00:03:55|71389.91
00:03:56|71389.91
00:03:57|71389.92
00:03:58|71389.91
00:04:00|71389.92
00:04:00|71389.91
00:04:02|71389.92
00:04:02|71389.91
00:04:03|71389.91
00:04:04|71389.9
00:04:05|71389.9
00:04:06|71389.9
00:04:07|71389.91
00:04:08|71389.9
00:04:09|71389.91
00:04:10|71397.21
00:04:11|71397.2
00:04:12|71397.2
00:04:13|71397.2
00:04:14|71397.21
00:04:15|71397.21
00:04:16|71397.21
00:04:18|71397.2
00:04:18|71397.2
00:04:19|71397.2
00:04:20|71397.2
00:04:21|71397.2
00:04:22|71397.21
00:04:24|71397.21
00:04:24|71397.21
00:04:25|71397.21
00:04:26|71397.2
00:04:27|71397.21
00:04:28|71397.21
00:04:30|71397.2
00:04:30|71397.2
00:04:31|71397.2
00:04:32|71397.2
00:04:33|71397.21
00:04:35|71397.2
00:04:37|71397.2
00:04:37|71397.21
00:04:39|71410.1
00:04:40|71418.37
00:04:41|71418.38
00:04:42|71418.77
00:04:43|71418.77
00:04:44|71418.77
00:04:45|71418.77
00:04:46|71419.57
00:04:48|71419.57
00:04:48|71421.09
00:04:49|71421.1
00:04:51|71421.1
00:04:51|71421.1
00:04:53|71418.77
00:04:53|71418.77
00:04:54|71408.01
00:04:55|71408.01
00:04:56|71408.01
00:04:58|71408.91
00:04:59|71408.91
00:05:00|71408.92
00:05:01|71408.91
00:05:02|71408.91
00:05:03|71408.92
00:05:04|71408.91
00:05:05|71408.92
00:05:06|71408.92
00:05:07|71419.67
00:05:08|71419.66
00:05:09|71419.67
00:05:10|71420.89
00:05:11|71420.89
00:05:12|71420.9
00:05:13|71420.89
00:05:14|71423.54
00:05:15|71430.66
00:05:16|71430.66
00:05:17|71436.01
00:05:18|71438.71
00:05:19|71438.7
00:05:20|71438.7
00:05:21|71438.71
00:05:22|71438.71
00:05:23|71438.7
00:05:24|71438.7
00:05:25|71438.7
00:05:26|71438.71
00:05:27|71438.7
00:05:28|71438.71
00:05:29|71438.7
00:05:30|71438.71
00:05:31|71438.71
00:05:32|71438.7
00:05:33|71438.7
00:05:34|71438.71
00:05:35|71438.7
00:05:36|71438.71
00:05:37|71422.43
00:05:38|71419.89
00:05:40|71419.88
00:05:40|71419.88
00:05:41|71417.09
00:05:43|71413.7
00:05:43|71413.7
00:05:45|71413.7
00:05:46|71413.71
00:05:46|71413.7
00:05:47|71413.7
00:05:49|71413.7
00:05:50|71413.71
00:05:51|71398.48
00:05:51|71398.48
00:05:53|71398.49
00:05:53|71398.49
00:05:54|71398.49
00:05:55|71398.49
00:05:56|71398.49
00:05:57|71398.49
00:05:58|71398.48
00:05:59|71398.48
00:06:01|71398.49
00:06:02|71398.49
00:06:02|71398.48
00:06:03|71404.59
00:06:05|71404.59
00:06:05|71404.6
00:06:07|71404.6
00:06:08|71408.07
00:06:09|71408.06
00:06:09|71408.06
00:06:10|71413.7
00:06:12|71413.7
00:06:13|71417.13
00:06:13|71417.12
00:06:14|71417.13
00:06:15|71417.12
00:06:17|71417.12
00:06:18|71417.2
00:06:19|71417.19
00:06:20|71417.19
00:06:21|71417.19
00:06:22|71417.2
00:06:23|71417.2
00:06:24|71417.19
00:06:25|71417.21
00:06:26|71433.56
00:06:27|71433.56
00:06:28|71433.55
00:06:29|71433.56
00:06:30|71433.56
00:06:31|71433.56
00:06:32|71441.1
00:06:33|71441.1
00:06:34|71441.1
00:06:35|71445.04
00:06:36|71449.99
00:06:37|71454.8
00:06:38|71456.14
00:06:39|71459.39
00:06:40|71459.39
00:06:41|71459.39
00:06:42|71459.4
00:06:43|71459.4
00:06:44|71459.39
00:06:45|71459.39
00:06:46|71459.4
00:06:47|71459.39
00:06:48|71459.4
00:06:49|71459.4
00:06:50|71459.4
00:06:51|71459.4
00:06:52|71459.39
00:06:53|71459.4
00:06:54|71459.4
00:06:55|71459.39
00:06:56|71459.39
00:06:57|71459.39
00:06:58|71459.4
00:06:59|71465.24
00:07:00|71467.86
00:07:01|71467.87
00:07:03|71467.86
00:07:03|71467.87
00:07:04|71467.86
00:07:05|71473.23
00:07:06|71475.02
00:07:07|71475.02
00:07:08|71500.
00:07:09|71500.
00:07:10|71500.
00:07:11|71500.
00:07:12|71499.99
00:07:13|71499.99
00:07:14|71499.99
00:07:15|71499.99
00:07:16|71510.
00:07:17|71514.99
00:07:18|71515.
00:07:19|71515.12
00:07:21|71515.13
00:07:21|71527.9
00:07:22|71527.9
00:07:23|71527.9
00:07:25|71527.9
00:07:25|71527.9
00:07:26|71527.91
00:07:27|71527.91
00:07:28|71527.91
00:07:29|71527.91
00:07:30|71527.9
00:07:31|71527.9
00:07:32|71527.9
00:07:33|71527.9
00:07:34|71527.91
00:07:35|71549.35
00:07:36|71560.64
00:07:37|71571.91
00:07:39|71571.92
00:07:40|71571.91
00:07:40|71584.89
00:07:42|71584.89
00:07:43|71584.89
00:07:44|71581.73
00:07:44|71581.73
00:07:45|71581.74
00:07:46|71598.99
00:07:47|71596.01
00:07:48|71596.01
00:07:49|71600.
00:07:51|71599.99
00:07:52|71599.99
00:07:52|71600.
00:07:53|71600.
00:07:55|71592.43
00:07:55|71592.42
00:07:57|71592.42
00:07:57|71592.42
00:07:58|71592.43
00:07:59|71592.43
00:08:00|71600.
00:08:01|71599.99
00:08:03|71600.
00:08:04|71600.39
00:08:04|71600.39
00:08:06|71600.4
00:08:07|71600.39
00:08:08|71600.39
00:08:09|71600.39
00:08:10|71608.47
00:08:11|71609.5
00:08:12|71609.5
00:08:13|71629.98
00:08:14|71629.98
00:08:15|71616.01
00:08:16|71616.
00:08:17|71620.6
00:08:18|71627.99
00:08:19|71627.99
00:08:20|71627.99
00:08:21|71638.19
00:08:22|71688.72
00:08:23|71728.77
00:08:24|71728.76
00:08:25|71688.76
00:08:27|71689.4
00:08:28|71705.39
00:08:28|71715.6
00:08:29|71715.6
00:08:30|71705.82
00:08:31|71705.83
00:08:32|71705.1
00:08:34|71700.
00:08:34|71700.01
00:08:35|71689.41
00:08:37|71689.42
00:08:37|71705.63
00:08:39|71709.06
00:08:41|71709.06
00:08:41|71709.06
00:08:43|71704.88
00:08:44|71689.42
00:08:45|71693.36
00:08:46|71696.
00:08:47|71693.57
00:08:47|71692.
00:08:48|71701.65
00:08:50|71703.35
00:08:51|71703.35
00:08:53|71703.35
00:08:54|71701.13
00:08:55|71698.19
00:08:56|71697.41
00:08:56|71685.44
00:08:58|71682.01
00:08:58|71672.01
00:08:59|71660.
00:09:01|71658.59
00:09:02|71675.99
00:09:03|71676.
00:09:04|71681.09
00:09:05|71681.09
00:09:05|71681.1
00:09:07|71681.09
00:09:08|71681.09
00:09:09|71683.3
00:09:09|71683.3
00:09:11|71683.3
00:09:12|71683.31
00:09:13|71683.31
00:09:14|71683.31
00:09:15|71683.3
00:09:16|71664.01
00:09:17|71661.1
00:09:18|71650.
00:09:19|71642.
00:09:20|71642.
00:09:21|71659.99
00:09:22|71660.
00:09:23|71659.99
00:09:24|71664.88
00:09:25|71678.69
00:09:26|71678.78
00:09:28|71669.1
00:09:28|71673.59
00:09:29|71675.03
00:09:30|71669.11
00:09:31|71665.72
00:09:32|71665.71
00:09:33|71665.72
00:09:34|71665.72
00:09:35|71656.01
00:09:36|71644.01
00:09:37|71638.19
00:09:38|71634.
00:09:40|71634.
00:09:41|71622.77
00:09:42|71620.
00:09:43|71623.91
00:09:44|71610.1
00:09:45|71603.71
00:09:47|71603.72
00:09:48|71601.1
00:09:48|71590.01
00:09:49|71590.01
00:09:50|71590.
00:09:52|71598.2
00:09:52|71598.2
00:09:53|71598.2
00:09:55|71619.62
00:09:56|71620.6
00:09:56|71620.6
00:09:58|71610.97
00:09:58|71603.72
00:09:59|71603.71
00:10:00|71603.71
00:10:02|71586.85
00:10:02|71585.8
00:10:04|71586.85
00:10:05|71591.99
00:10:06|71573.32
00:10:07|71573.32
00:10:08|71573.32
00:10:09|71573.33
00:10:10|71561.11
00:10:11|71546.07
00:10:12|71546.07
00:10:13|71546.07
00:10:14|71546.06
00:10:15|71563.5
00:10:16|71544.37
00:10:17|71541.1
00:10:18|71541.11
00:10:19|71541.11
00:10:20|71530.
00:10:21|71525.01
00:10:22|71531.99
00:10:23|71516.63
00:10:24|71504.08
00:10:25|71504.08
00:10:26|71482.79
00:10:27|71482.79
00:10:28|71481.28
00:10:29|71476.82
00:10:30|71468.01
00:10:31|71461.53
00:10:32|71468.
00:10:33|71467.99
00:10:34|71459.39
00:10:35|71459.4
00:10:36|71436.77
00:10:37|71426.58
00:10:38|71426.58
00:10:39|71431.76
00:10:40|71440.4
00:10:41|71446.58
00:10:42|71458.92
00:10:43|71459.44
00:10:44|71463.64
00:10:45|71488.01
00:10:46|71488.
00:10:47|71488.
00:10:48|71488.01
00:10:49|71470.45
00:10:50|71474.98
00:10:51|71474.99
00:10:52|71491.99
00:10:53|71491.99
00:10:54|71497.99
00:10:55|71497.98
00:10:56|71488.32
00:10:57|71488.32
00:10:58|71488.32
00:10:59|71488.33
00:11:00|71488.33
00:11:01|71488.32
00:11:02|71474.99
00:11:03|71461.1
00:11:04|71461.08
00:11:05|71459.38
00:11:06|71459.38
00:11:07|71459.38
00:11:08|71431.86
00:11:09|71421.11
00:11:10|71431.99
00:11:11|71421.1
00:11:12|71421.11
00:11:13|71421.1
00:11:14|71421.11
00:11:15|71434.17
00:11:16|71431.95
00:11:17|71429.03
00:11:18|71429.02
00:11:19|71453.47
00:11:20|71453.47
00:11:21|71453.48
00:11:22|71451.01
00:11:23|71451.02
00:11:24|71451.01
00:11:25|71455.79
00:11:26|71455.79
00:11:27|71455.79
00:11:28|71455.79
00:11:30|71455.79
00:11:30|71455.79
00:11:32|71459.18
00:11:32|71459.18
00:11:33|71456.4
00:11:34|71456.4
00:11:35|71456.4
00:11:36|71461.1
00:11:37|71481.09
00:11:38|71481.1
00:11:40|71482.85
00:11:42|71482.85
00:11:43|71482.86
00:11:43|71474.
00:11:44|71474.
00:11:45|71474.
00:11:46|71467.83
00:11:48|71474.28
00:11:48|71474.27
00:11:50|71470.8
00:11:51|71470.81
00:11:52|71470.8
00:11:53|71470.81
00:11:54|71470.8
00:11:55|71470.81
00:11:56|71470.81
00:11:57|71470.81
00:11:58|71470.81
00:11:59|71470.81
00:12:00|71470.8
00:12:01|71470.8
00:12:02|71470.8
00:12:03|71470.8
00:12:04|71470.8
00:12:05|71475.92
00:12:06|71487.98
00:12:07|71487.98
00:12:08|71487.98
00:12:09|71472.06
00:12:10|71472.06
00:12:11|71472.05
00:12:12|71472.06
00:12:13|71472.06
00:12:14|71472.06
00:12:15|71472.05
00:12:16|71472.05
00:12:17|71472.05
00:12:18|71472.05
00:12:20|71472.05
00:12:21|71472.05
00:12:22|71485.05
00:12:23|71488.01
00:12:24|71473.98
00:12:24|71473.98
00:12:26|71473.98
00:12:26|71485.06
00:12:28|71485.05
00:12:29|71488.01
00:12:29|71488.02
00:12:31|71488.01
00:12:32|71488.01
00:12:32|71488.01
00:12:34|71488.01
00:12:35|71488.01
00:12:35|71488.02
00:12:36|71488.02
00:12:38|71488.02
00:12:38|71488.02
00:12:40|71488.02
00:12:40|71488.01
00:12:42|71488.01
00:12:43|71488.01
00:12:44|71488.02
00:12:46|71488.02
00:12:47|71488.02
00:12:48|71488.02
00:12:48|71488.02
00:12:50|71488.01
00:12:50|71488.02
00:12:52|71488.01
00:12:53|71473.98
00:12:54|71464.4
00:12:55|71464.4
00:12:55|71473.85
00:12:56|71473.86
00:12:58|71473.86
00:12:59|71473.85
00:13:00|71473.85
00:13:00|71473.85
00:13:02|71473.85
00:13:02|71473.86
00:13:04|71461.1
00:13:04|71461.11
00:13:06|71461.11
00:13:07|71461.11
00:13:08|71461.1
00:13:09|71461.11
00:13:09|71461.1
00:13:11|71461.1
00:13:12|71461.11
00:13:12|71461.1
00:13:13|71461.1
00:13:15|71461.1
00:13:16|71461.1
00:13:17|71461.11
00:13:18|71461.11
00:13:19|71461.11
00:13:20|71461.11
00:13:21|71461.1
00:13:22|71461.11
00:13:23|71461.11
00:13:24|71461.1
00:13:25|71461.11
00:13:26|71461.1
00:13:27|71461.11
00:13:28|71461.11
00:13:29|71474.28
00:13:30|71479.37
00:13:31|71479.38
00:13:32|71479.37
00:13:33|71479.37
00:13:34|71472.01
00:13:35|71467.59
00:13:36|71455.37
00:13:37|71455.37
00:13:38|71455.36
00:13:39|71455.36
00:13:40|71455.37
00:13:42|71455.37
00:13:42|71455.36
00:13:44|71455.37
00:13:45|71455.37
00:13:47|71455.36
00:13:48|71455.36
00:13:49|71455.37
00:13:49|71455.37
00:13:51|71455.37
00:13:51|71455.37
00:13:52|71466.5
00:13:53|71466.5
00:13:55|71466.49
00:13:56|71466.5
00:13:56|71464.34
00:13:58|71458.37
00:13:58|71458.37
00:14:00|71458.37
00:14:01|71458.37
00:14:01|71461.8
00:14:03|71461.81
00:14:03|71461.8
00:14:04|71461.81
00:14:06|71460.06
00:14:07|71455.35
00:14:08|71446.22
00:14:09|71446.23
00:14:10|71446.22
00:14:11|71446.23
00:14:12|71446.23
00:14:13|71446.23
00:14:14|71446.23
00:14:15|71446.22
00:14:16|71446.23
00:14:17|71446.22
00:14:18|71446.23
00:14:19|71446.22
00:14:20|71446.22
00:14:21|71446.23
00:14:22|71446.23
00:14:23|71446.23
00:14:24|71446.22
00:14:25|71443.72
00:14:26|71443.71
00:14:27|71443.72
00:14:28|71443.72
00:14:29|71443.71
00:14:30|71443.71
00:14:31|71443.01
00:14:32|71441.1
00:14:33|71441.1
00:14:34|71427.01
00:14:35|71426.78
00:14:36|71426.77
00:14:37|71426.77
00:14:38|71426.78
00:14:39|71426.77
00:14:40|71426.77
00:14:41|71426.78
00:14:42|71426.78
00:14:43|71426.77
00:14:44|71426.77
00:14:45|71426.77
00:14:46|71435.58
00:14:47|71435.57
00:14:48|71435.57
00:14:49|71435.57
00:14:50|71435.58
00:14:51|71435.57
00:14:52|71435.57
00:14:53|71435.57
00:14:54|71435.58
00:14:55|71437.3
00:14:56|71437.33
00:14:57|71437.33
00:14:58|71437.32
00:14:59|71437.33
00:15:01|71437.33
00:15:01|71437.32
00:15:02|71437.33
00:15:04|71437.32
00:15:05|71437.33
00:15:06|71437.33
00:15:07|71437.33
00:15:08|71437.33
00:15:09|71437.33
00:15:10|71437.33
00:15:11|71437.32
00:15:12|71437.32
00:15:13|71435.58
00:15:14|71435.58
00:15:15|71447.62
00:15:16|71445.46
00:15:17|71441.33
00:15:18|71441.33
00:15:19|71441.34
00:15:20|71441.33
00:15:21|71441.33
00:15:22|71440.
00:15:23|71440.
00:15:24|71440.01
00:15:25|71440.
00:15:26|71426.99
00:15:27|71426.99
00:15:28|71426.99
00:15:29|71426.99
00:15:30|71426.99
00:15:31|71426.79
00:15:32|71426.79
00:15:33|71423.8
00:15:34|71423.81
00:15:35|71423.81
00:15:36|71423.81
00:15:37|71423.81
00:15:38|71423.81
00:15:39|71423.81
00:15:40|71423.8
00:15:41|71423.8
00:15:42|71423.81
00:15:44|71423.81
00:15:44|71423.8
00:15:46|71423.8
00:15:47|71423.81
00:15:48|71423.81
00:15:49|71423.81
00:15:50|71423.8
00:15:51|71423.8
00:15:52|71421.13
00:15:53|71421.13
00:15:54|71421.11
00:15:55|71414.63
00:15:56|71411.07
00:15:57|71411.06
00:15:59|71401.45
00:15:59|71400.
00:16:00|71400.
00:16:01|71394.04
00:16:02|71392.
00:16:03|71392.
00:16:04|71392.
00:16:05|71392.
00:16:06|71392.
00:16:07|71392.
00:16:09|71392.
00:16:09|71392.
00:16:10|71392.01
00:16:11|71391.27
00:16:13|71391.28
00:16:13|71391.28
00:16:15|71391.26
00:16:15|71390.
00:16:16|71381.31
00:16:17|71381.32
00:16:18|71381.31
00:16:19|71381.31
00:16:20|71381.31
00:16:21|71381.26
00:16:22|71371.64
00:16:23|71365.06
00:16:24|71374.47
00:16:25|71381.32
00:16:26|71381.31
00:16:27|71381.31
00:16:28|71381.31
00:16:29|71376.01
00:16:30|71364.66
00:16:31|71363.63
00:16:32|71363.64
00:16:33|71363.64
00:16:34|71363.64
00:16:35|71363.64
00:16:36|71363.64
00:16:37|71363.63
00:16:38|71363.63
00:16:39|71363.63
00:16:40|71363.63
00:16:41|71361.11
00:16:43|71355.95
00:16:44|71355.96
00:16:45|71355.96
00:16:46|71352.42
00:16:47|71352.42
00:16:49|71352.42
00:16:49|71352.43
00:16:51|71363.63
00:16:52|71352.57
00:16:53|71352.42
00:16:54|71352.43
00:16:56|71352.42
00:16:57|71352.42
00:16:57|71352.42
00:16:58|71352.43
00:17:00|71352.43
00:17:01|71352.42
00:17:01|71352.43
00:17:03|71352.43
00:17:04|71352.42
00:17:05|71352.43
00:17:05|71352.42
00:17:06|71352.43
00:17:07|71352.42
00:17:09|71352.42
00:17:09|71352.42
00:17:11|71352.42
00:17:11|71355.96
00:17:12|71355.95
00:17:14|71355.95
00:17:14|71363.62
00:17:15|71363.63
00:17:16|71363.62
00:17:17|71363.62
00:17:18|71363.62
00:17:19|71352.42
00:17:20|71357.76
00:17:21|71357.75
00:17:22|71357.75
00:17:23|71357.75
00:17:24|71357.76
00:17:25|71357.76
00:17:26|71364.19
00:17:28|71361.26
00:17:29|71361.25
00:17:30|71361.26
00:17:31|71361.25
00:17:31|71361.26
00:17:33|71361.26
00:17:33|71361.25
00:17:35|71361.26
00:17:35|71381.1
00:17:36|71386.12
00:17:38|71392.
00:17:39|71392.01
00:17:40|71400.
00:17:41|71400.
00:17:41|71400.
00:17:43|71400.
00:17:43|71400.
00:17:46|71399.99
00:17:46|71399.99
00:17:47|71400.
00:17:48|71399.99
00:17:50|71400.
00:17:50|71400.
00:17:51|71400.
00:17:53|71401.12
00:17:54|71404.19
00:17:54|71404.18
00:17:55|71404.18
00:17:56|71404.18
00:17:57|71404.18
00:17:59|71404.18
00:18:00|71402.5
00:18:01|71401.11
00:18:01|71401.06
00:18:02|71401.06
00:18:03|71400.
00:18:04|71400.
00:18:06|71400.01
00:18:07|71400.
00:18:08|71398.59
00:18:09|71398.6
00:18:10|71398.6
00:18:11|71397.76
00:18:12|71397.76
00:18:13|71397.76
00:18:14|71397.76
00:18:15|71397.75
00:18:16|71397.76
00:18:17|71397.75
00:18:18|71397.75
00:18:19|71397.76
00:18:20|71397.75
00:18:21|71397.75
00:18:22|71397.75
00:18:23|71397.76
00:18:24|71397.75
00:18:25|71397.75
00:18:26|71397.76
00:18:27|71397.76
00:18:28|71408.06
00:18:29|71409.86
00:18:30|71409.85
00:18:31|71415.99
00:18:32|71416.
00:18:33|71416.
00:18:34|71416.
00:18:35|71415.99
00:18:36|71415.99
00:18:37|71416.
00:18:38|71416.
00:18:39|71416.
00:18:40|71415.99
00:18:41|71415.99
00:18:42|71415.99
00:18:44|71416.
00:18:45|71415.99
00:18:47|71416.
00:18:48|71419.61
00:18:49|71419.61
00:18:50|71419.6
00:18:51|71419.6
00:18:52|71419.61
00:18:53|71419.6
00:18:54|71419.61
00:18:55|71419.61
00:18:56|71419.61
00:18:57|71418.88
00:18:58|71401.52
00:18:59|71394.3
00:19:00|71394.31
00:19:01|71394.31
00:19:02|71394.31
00:19:03|71390.29
00:19:04|71390.3
00:19:05|71385.35
00:19:06|71384.59
00:19:07|71366.36
00:19:08|71361.1
00:19:09|71357.19
00:19:10|71357.19
00:19:11|71357.2
00:19:12|71357.19
00:19:13|71357.19
00:19:14|71357.2
00:19:15|71340.
00:19:16|71340.
00:19:17|71339.99
00:19:18|71347.99
00:19:20|71348.
00:19:20|71347.99
00:19:22|71347.99
00:19:22|71348.
00:19:23|71348.
00:19:24|71348.
00:19:25|71347.99
00:19:26|71344.26
00:19:28|71344.26
00:19:28|71344.26
00:19:29|71344.27
00:19:31|71344.26
00:19:31|71333.34
00:19:32|71333.34
00:19:33|71333.34
00:19:34|71333.33
00:19:35|71333.33
00:19:36|71333.34
00:19:37|71333.32
00:19:39|71333.32
00:19:39|71333.32
00:19:40|71333.32
00:19:42|71333.31
00:19:43|71333.31
00:19:45|71333.31
00:19:46|71333.32
00:19:47|71333.32
00:19:47|71333.32
00:19:48|71333.32
00:19:49|71336.1
00:19:50|71354.67
00:19:52|71360.4
00:19:53|71360.39
00:19:54|71360.4
00:19:55|71360.39
00:19:57|71360.39
00:19:58|71360.39
00:19:59|71361.09
00:19:59|71373.72
00:20:01|71373.71
00:20:01|71361.02
00:20:03|71361.02
00:20:03|71343.99
00:20:04|71343.99
00:20:06|71344.
00:20:06|71343.99
00:20:07|71344.
00:20:08|71344.
00:20:09|71343.99
00:20:11|71344.
00:20:11|71343.99
00:20:12|71344.
00:20:13|71343.99
00:20:14|71343.99
00:20:15|71344.
00:20:16|71343.99
00:20:17|71343.99
00:20:18|71344.
00:20:19|71349.3
00:20:20|71349.3
00:20:22|71374.9
00:20:23|71379.88
00:20:24|71380.
00:20:25|71379.99
00:20:26|71375.38
00:20:27|71364.11
00:20:28|71364.11
00:20:29|71364.11
00:20:30|71364.11
00:20:31|71364.12
00:20:32|71364.11
00:20:33|71368.41
00:20:34|71368.41
00:20:35|71368.4
00:20:36|71366.36
00:20:37|71364.58
00:20:38|71364.12
00:20:39|71364.11
00:20:40|71364.11
00:20:41|71355.34
00:20:42|71352.41
00:20:43|71358.18
00:20:45|71358.48
00:20:45|71358.49
00:20:46|71358.49
00:20:48|71358.48
00:20:49|71358.48
00:20:49|71358.49
00:20:51|71358.48
00:20:52|71358.48
00:20:53|71358.48
00:20:55|71358.48
00:20:56|71358.49
00:20:56|71358.49
00:20:57|71358.49
00:20:59|71358.49
00:20:59|71350.01
00:21:01|71350.
00:21:02|71350.01
00:21:03|71350.
00:21:04|71350.01
00:21:05|71350.
00:21:06|71350.
00:21:07|71350.
00:21:08|71350.
00:21:09|71350.
00:21:10|71350.
00:21:11|71350.
00:21:12|71350.01
00:21:13|71350.
00:21:14|71350.
00:21:15|71350.
00:21:16|71344.
00:21:17|71341.11
00:21:18|71341.11
00:21:19|71341.11
00:21:20|71341.11
00:21:21|71348.58
00:21:22|71348.59
00:21:23|71346.57
00:21:24|71346.56
00:21:26|71346.56
00:21:26|71346.56
00:21:27|71346.57
00:21:28|71363.
00:21:29|71364.09
00:21:30|71364.09
00:21:31|71376.39
00:21:32|71376.39
00:21:34|71376.39
00:21:34|71376.39
00:21:35|71376.39
00:21:36|71376.4
00:21:37|71376.39
00:21:38|71376.39
00:21:39|71376.4
00:21:40|71378.93
00:21:41|71378.93
00:21:42|71378.92
00:21:43|71378.93
00:21:44|71378.92
00:21:45|71381.09
00:21:46|71390.86
00:21:48|71390.85
00:21:49|71390.86
00:21:49|71390.86
00:21:51|71390.86
00:21:52|71399.99
00:21:53|71400.
00:21:54|71401.1
00:21:55|71401.1
00:21:56|71419.64
00:21:57|71423.8
00:21:58|71426.59
00:21:59|71426.6
00:22:00|71426.59
00:22:01|71429.99
00:22:02|71430.
00:22:03|71429.99
00:22:04|71430.
00:22:05|71430.
00:22:06|71429.99
00:22:07|71429.99
00:22:08|71429.99
00:22:09|71448.92
00:22:10|71452.56
00:22:11|71453.93
00:22:12|71453.93
00:22:13|71453.93
00:22:14|71453.94
00:22:15|71453.93
00:22:16|71453.94
00:22:17|71453.94
00:22:18|71453.94
00:22:19|71460.08
00:22:20|71465.71
00:22:21|71465.7
00:22:22|71468.79
00:22:23|71468.8
00:22:24|71479.99
00:22:25|71479.99
00:22:26|71480.
00:22:27|71479.99
00:22:28|71480.
00:22:29|71479.99
00:22:30|71480.
00:22:31|71479.99
00:22:32|71480.
00:22:33|71480.
00:22:34|71480.
00:22:35|71481.1
00:22:36|71481.09
00:22:37|71483.08
00:22:38|71483.08
00:22:39|71483.09
00:22:40|71483.09
00:22:41|71483.09
00:22:42|71483.09
00:22:43|71483.08
00:22:44|71483.08
00:22:45|71483.09
00:22:47|71483.09
00:22:48|71483.08
00:22:49|71483.08
00:22:49|71483.09
00:22:51|71483.08
00:22:52|71483.08
00:22:53|71483.09
00:22:54|71483.09
00:22:55|71483.08
00:22:57|71483.08
00:22:57|71483.09
00:22:58|71483.08
00:22:59|71483.09
00:23:01|71483.09
00:23:01|71465.74
00:23:03|71465.7
00:23:03|71465.7
00:23:04|71465.7
00:23:06|71465.7
00:23:06|71465.71
00:23:08|71465.7
00:23:08|71469.12
00:23:10|71482.98
00:23:11|71482.99
00:23:11|71482.98
00:23:12|71482.98
00:23:13|71482.98
00:23:14|71482.98
00:23:15|71482.98
00:23:16|71482.99
00:23:17|71482.98
00:23:18|71482.99
00:23:19|71482.98
00:23:20|71482.98
00:23:21|71472.13
00:23:22|71465.71
00:23:23|71465.7
00:23:24|71460.1
00:23:25|71459.01
00:23:26|71458.02
00:23:27|71458.02
00:23:28|71458.01
00:23:30|71458.02
00:23:30|71458.02
00:23:31|71458.01
00:23:33|71458.02
00:23:33|71458.02
00:23:34|71458.01
00:23:35|71458.02
00:23:37|71458.01
00:23:37|71458.01
00:23:38|71458.01
00:23:40|71458.01
00:23:40|71458.02
00:23:41|71458.02
00:23:43|71458.01
00:23:44|71458.01
00:23:45|71458.02
00:23:45|71458.02
00:23:47|71458.02
00:23:48|71458.01
00:23:49|71458.01
00:23:50|71458.02
00:23:51|71458.02
00:23:52|71458.02
00:23:54|71458.01
00:23:54|71458.01
00:23:56|71458.02
00:23:57|71458.02
00:23:58|71458.01
00:23:58|71458.02
00:24:00|71458.02
00:24:00|71458.02
00:24:02|71458.02
00:24:03|71458.01
00:24:03|71458.02
00:24:04|71458.01
00:24:05|71458.01
00:24:06|71458.01
00:24:08|71434.99
00:24:08|71432.15
00:24:09|71435.
00:24:10|71435.
00:24:11|71435.01
00:24:12|71435.01
00:24:13|71435.
00:24:14|71435.
00:24:16|71435.01
00:24:16|71435.
00:24:18|71435.
00:24:19|71435.
00:24:19|71435.01
00:24:20|71435.01
00:24:22|71435.01
00:24:23|71435.
00:24:23|71432.02
00:24:25|71424.
00:24:26|71424.
00:24:26|71424.01
00:24:27|71424.
00:24:28|71424.01
00:24:29|71424.
00:24:31|71424.01
00:24:32|71424.
00:24:33|71424.
00:24:34|71424.
00:24:34|71424.01
00:24:36|71445.04
00:24:37|71452.35
00:24:38|71452.35
00:24:38|71452.35
00:24:39|71452.35
00:24:40|71452.35
00:24:41|71452.35
00:24:42|71452.34
00:24:43|71459.48
00:24:44|71470.
00:24:45|71470.
00:24:47|71470.
00:24:49|71470.
00:24:50|71470.
00:24:50|71479.68
00:24:52|71479.69
00:24:53|71479.69
00:24:54|71479.69
00:24:54|71479.69
00:24:55|71479.68
00:24:57|71479.68
00:24:58|71479.69
00:25:00|71479.69
00:25:00|71479.68
00:25:02|71479.69
00:25:02|71477.53
00:25:03|71468.
00:25:04|71468.01
00:25:05|71468.01
00:25:07|71461.38
00:25:07|71457.01
00:25:08|71457.01
00:25:09|71457.
00:25:10|71446.8
00:25:11|71446.81
00:25:12|71453.63
00:25:13|71453.63
00:25:14|71442.08
00:25:15|71447.07
00:25:16|71444.01
00:25:17|71442.54
00:25:18|71440.
00:25:19|71418.25
00:25:20|71418.25
00:25:21|71418.25
00:25:22|71418.25
00:25:23|71418.26
00:25:24|71418.25
00:25:25|71418.25
00:25:26|71418.25
00:25:27|71418.26
00:25:28|71418.26
00:25:29|71418.26
00:25:30|71418.25
00:25:31|71418.25
00:25:32|71418.25
00:25:33|71418.25
00:25:34|71418.25
00:25:35|71418.25
00:25:36|71418.26
00:25:37|71436.11
00:25:38|71436.11
00:25:39|71440.
00:25:40|71441.09
00:25:41|71441.1
00:25:43|71438.79
00:25:44|71438.78
00:25:45|71436.11
00:25:46|71436.12
00:25:47|71436.11
00:25:48|71430.98
00:25:50|71430.98
00:25:51|71430.97
00:25:52|71430.97
00:25:53|71430.97
00:25:54|71420.01
00:25:55|71418.26
00:25:56|71418.27
00:25:57|71411.8
00:25:58|71401.11
00:25:59|71401.11
00:26:00|71401.1
00:26:01|71401.11
00:26:02|71383.8
00:26:03|71383.8
00:26:05|71383.8
00:26:05|71381.11
00:26:07|71381.09
00:26:08|71381.09
00:26:09|71381.09
00:26:10|71381.09
00:26:11|71381.1
00:26:11|71381.1
00:26:12|71370.
00:26:14|71367.34
00:26:14|71371.99
00:26:16|71371.99
00:26:17|71372.
00:26:18|71386.98
00:26:19|71394.01
00:26:20|71394.01
00:26:21|71407.62
00:26:22|71407.63
00:26:23|71407.62
00:26:24|71407.63
00:26:24|71407.62
00:26:26|71418.26
00:26:27|71415.37
00:26:27|71413.8
00:26:28|71413.79
00:26:30|71413.79
00:26:30|71421.08
00:26:32|71421.09
00:26:33|71434.74
00:26:34|71439.99
00:26:35|71439.99
00:26:36|71440.
00:26:37|71440.
00:26:38|71439.99
00:26:39|71448.93
00:26:40|71449.08
00:26:41|71449.08
00:26:42|71449.08
00:26:43|71449.07
00:26:44|71449.07
00:26:45|71449.08
00:26:46|71449.07
00:26:47|71449.07
00:26:48|71449.08
00:26:50|71449.08
00:26:51|71449.08
00:26:51|71449.08
00:26:52|71449.07
00:26:54|71449.07
00:26:55|71449.07
00:26:56|71449.08
00:26:57|71449.07
00:26:58|71449.07
00:26:59|71449.08
00:27:00|71449.07
00:27:01|71449.07
00:27:02|71449.08
00:27:03|71446.42
00:27:04|71449.07
00:27:05|71449.07
00:27:06|71449.07
00:27:07|71449.07
00:27:08|71449.08
00:27:09|71449.08
00:27:10|71449.08
00:27:11|71449.07
00:27:12|71449.07
00:27:13|71449.07
00:27:14|71440.41
00:27:15|71440.42
00:27:16|71440.42
00:27:17|71440.41
00:27:18|71440.41
00:27:19|71424.87
00:27:20|71421.1
00:27:21|71421.1
00:27:22|71421.1
00:27:23|71407.63
00:27:24|71402.83
00:27:25|71402.83
00:27:26|71402.83
00:27:27|71395.11
00:27:28|71395.11
00:27:29|71395.11
00:27:30|71400.
00:27:31|71400.
00:27:32|71400.
00:27:33|71402.42
00:27:34|71402.42
00:27:35|71402.43
00:27:36|71392.15
00:27:37|71387.49
00:27:38|71387.49
00:27:39|71387.49
00:27:41|71387.48
00:27:41|71387.48
00:27:42|71387.49
00:27:43|71387.49
00:27:44|71387.49
00:27:45|71400.
00:27:46|71399.99
00:27:47|71400.
00:27:49|71399.99
00:27:50|71400.
00:27:52|71399.99
00:27:53|71402.02
00:27:54|71402.03
00:27:54|71402.03
00:27:55|71402.02
00:27:56|71402.03
00:27:57|71402.02
00:27:59|71402.03
00:28:00|71402.02
00:28:01|71402.03
00:28:02|71402.03
00:28:03|71402.02
00:28:04|71402.03
00:28:05|71386.49
00:28:06|71382.7
00:28:07|71382.69
00:28:08|71382.7
00:28:09|71390.69
00:28:10|71390.68
00:28:12|71390.69
00:28:12|71390.69
00:28:13|71390.69
00:28:15|71390.68
00:28:15|71390.68
00:28:16|71390.69
00:28:17|71390.68
00:28:18|71390.69
00:28:19|71390.69
00:28:20|71390.68
00:28:22|71390.69
00:28:22|71390.69
00:28:23|71390.69
00:28:25|71390.68
00:28:25|71390.69
00:28:27|71390.69
00:28:27|71413.88
00:28:28|71413.87
00:28:30|71413.87
00:28:30|71413.88
00:28:31|71415.68
00:28:32|71415.68
00:28:34|71415.67
00:28:34|71415.67
00:28:35|71415.68
00:28:36|71415.68
00:28:37|71415.68
00:28:38|71415.67
00:28:39|71415.68
00:28:40|71415.67
00:28:42|71415.68
00:28:42|71415.68
00:28:43|71415.67
00:28:45|71415.67
00:28:45|71415.67
00:28:47|71415.67
00:28:48|71415.67
00:28:48|71415.67
00:28:50|71415.67
00:28:52|71415.68
00:28:52|71415.67
00:28:54|71415.67
00:28:54|71415.67
00:28:56|71415.67
00:28:57|71415.68
00:28:58|71415.67
00:28:59|71415.67
00:29:00|71415.67
00:29:01|71415.67
00:29:02|71415.68
00:29:03|71415.67
00:29:04|71415.67
00:29:05|71415.67
00:29:06|71415.67
00:29:07|71396.78
00:29:08|71388.86
00:29:09|71388.86
00:29:10|71385.7
00:29:11|71383.98
00:29:12|71382.71
00:29:13|71382.7
00:29:14|71382.7
00:29:15|71391.05
00:29:16|71391.06
00:29:17|71391.06
00:29:18|71391.05
00:29:19|71391.06
00:29:20|71391.06
00:29:21|71391.05
00:29:22|71386.56
00:29:23|71386.38
00:29:24|71386.38
00:29:25|71386.37
00:29:26|71386.37
00:29:27|71386.37
00:29:28|71386.37
00:29:29|71386.38
00:29:30|71386.38
00:29:32|71386.37
00:29:32|71386.38
00:29:33|71386.37
00:29:34|71386.37
00:29:35|71386.37
00:29:37|71386.38
00:29:37|71386.38
00:29:38|71386.38
00:29:39|71386.38
00:29:40|71386.38
00:29:41|71386.37
00:29:42|71386.38
00:29:43|71386.37
00:29:44|71386.37
00:29:45|71386.37
00:29:47|71386.37
00:29:48|71386.37
00:29:48|71386.37
00:29:49|71386.38
00:29:50|71386.38
00:29:52|71386.37
00:29:53|71386.37
00:29:54|71386.37
00:29:55|71386.37
00:29:56|71386.38
00:29:57|71386.38
00:29:58|71386.38
00:29:59|71386.64
00:30:00|71386.63
00:30:01|71386.63
00:30:02|71386.64
00:30:03|71386.63
00:30:04|71386.64
00:30:05|71386.64
00:30:06|71386.63
00:30:07|71394.88
00:30:08|71400.
00:30:09|71399.99
00:30:10|71406.48
00:30:11|71407.75
00:30:12|71407.78
00:30:13|71407.79
00:30:14|71407.79
00:30:15|71407.79
00:30:16|71410.79
00:30:17|71411.33
00:30:18|71419.99
00:30:19|71419.99
00:30:20|71419.98
00:30:21|71419.99
00:30:22|71424.83
00:30:23|71424.99
00:30:24|71424.99
00:30:25|71424.99
00:30:26|71424.99
00:30:27|71425.
00:30:28|71425.
00:30:29|71424.99
00:30:30|71424.99
00:30:31|71424.99
00:30:32|71424.99
00:30:33|71424.99
00:30:34|71425.
00:30:35|71430.
00:30:36|71440.
00:30:37|71441.09
00:30:38|71442.52
00:30:39|71456.
00:30:40|71455.99
00:30:41|71455.99
00:30:42|71456.
00:30:43|71456.
00:30:44|71455.99
00:30:45|71455.99
00:30:46|71455.99
00:30:47|71456.
00:30:48|71456.
00:30:49|71456.
00:30:50|71456.
00:30:52|71455.99
00:30:53|71456.
00:30:54|71455.99
00:30:55|71455.99
00:30:57|71442.03
00:30:58|71443.75
00:30:58|71442.
00:30:59|71422.01
00:31:00|71422.
00:31:02|71421.1
00:31:02|71421.1
00:31:03|71421.1
00:31:04|71421.11
00:31:06|71416.68
00:31:06|71415.68
00:31:07|71415.69
00:31:08|71390.
00:31:10|71390.01
00:31:11|71390.
00:31:11|71390.
00:31:13|71390.01
00:31:14|71390.01
00:31:14|71403.17
00:31:15|71403.16
00:31:16|71399.75
00:31:17|71390.02
00:31:18|71390.
00:31:19|71390.
00:31:20|71390.01
00:31:21|71392.11
00:31:22|71392.1
00:31:23|71392.1
00:31:24|71392.11
00:31:25|71392.11
00:31:26|71394.1
00:31:27|71394.11
00:31:29|71394.11
00:31:29|71394.11
00:31:30|71382.56
00:31:32|71382.57
00:31:32|71382.57
00:31:33|71386.92
00:31:34|71385.14
00:31:35|71385.15
00:31:36|71385.15
00:31:38|71385.15
00:31:38|71385.14
00:31:39|71385.15
00:31:41|71385.15
00:31:41|71385.14
00:31:43|71385.14
00:31:43|71385.14
00:31:45|71385.14
00:31:46|71385.15
00:31:46|71385.14
00:31:47|71385.14
00:31:48|71401.93
00:31:50|71409.26
00:31:51|71412.59
00:31:51|71422.
00:31:53|71419.79
00:31:55|71419.79
00:31:56|71419.8
00:31:57|71419.8
00:31:59|71419.8
00:31:59|71419.8
00:32:00|71419.8
00:32:02|71415.81
00:32:03|71415.81
00:32:04|71409.42
00:32:04|71409.41
00:32:06|71409.42
00:32:07|71409.41
00:32:08|71409.41
00:32:08|71409.42
00:32:09|71409.41
00:32:10|71409.41
00:32:11|71409.42
00:32:13|71409.41
00:32:13|71409.41
00:32:15|71409.42
00:32:15|71409.41
00:32:17|71409.41
00:32:17|71409.42
00:32:19|71409.42
00:32:19|71409.41
00:32:21|71401.11
00:32:22|71399.04
00:32:22|71397.01
00:32:24|71397.02
00:32:25|71397.01
00:32:25|71397.02
00:32:26|71397.02
00:32:28|71397.02
00:32:28|71397.01
00:32:30|71397.01
00:32:31|71397.01
00:32:32|71397.02
00:32:32|71397.01
00:32:34|71397.01
00:32:35|71397.02
00:32:35|71397.01
00:32:37|71397.02
00:32:37|71397.02
00:32:38|71405.31
00:32:40|71408.81
00:32:41|71408.82
00:32:42|71408.82
00:32:43|71408.81
00:32:44|71408.82
00:32:45|71408.81
00:32:46|71408.81
00:32:47|71408.81
00:32:48|71408.81
00:32:49|71408.81
00:32:50|71408.82
00:32:51|71408.81
00:32:52|71408.81
00:32:53|71408.81
00:32:54|71408.81
00:32:55|71408.82
00:32:56|71408.81
00:32:57|71408.81
00:32:58|71408.81
00:32:59|71408.81
00:33:00|71408.81
00:33:01|71408.81
00:33:02|71408.81
00:33:03|71408.82
00:33:04|71408.81
00:33:05|71408.81
00:33:06|71408.82
00:33:07|71408.81
00:33:08|71408.82
00:33:09|71408.81
00:33:10|71408.81
00:33:11|71408.82
00:33:13|71408.81
00:33:13|71408.82
00:33:14|71408.81
00:33:15|71408.81
00:33:17|71408.82
00:33:17|71408.82
00:33:18|71408.81
00:33:19|71408.82
00:33:20|71408.82
00:33:22|71408.82
00:33:22|71408.81
00:33:23|71408.81
00:33:24|71408.82
00:33:25|71408.81
00:33:26|71408.81
00:33:27|71408.82
00:33:28|71408.81
00:33:29|71408.82
00:33:30|71408.81
00:33:32|71408.82
00:33:32|71408.82
00:33:34|71408.82
00:33:35|71389.89
00:33:35|71389.89
00:33:36|71389.89
00:33:38|71389.89
00:33:38|71389.88
00:33:39|71381.1
00:33:40|71381.1
00:33:41|71381.1
00:33:42|71381.11
00:33:43|71381.1
00:33:44|71381.1
00:33:45|71381.11
00:33:46|71381.1
00:33:47|71363.54
00:33:48|71363.55
00:33:49|71363.55
00:33:50|71363.54
00:33:51|71363.54
00:33:52|71361.1
00:33:54|71355.88
00:33:55|71355.89
00:33:56|71350.87
00:33:57|71350.81
00:33:58|71350.81
00:33:59|71350.82
00:34:00|71350.82
00:34:01|71350.82
00:34:02|71359.8
00:34:03|71359.79
00:34:04|71363.54
00:34:05|71363.54
00:34:06|71375.99
00:34:07|71375.99
00:34:08|71376.
00:34:09|71375.99
00:34:10|71376.
00:34:11|71375.99
00:34:13|71379.65
00:34:14|71379.64
00:34:14|71379.64
00:34:15|71379.65
00:34:16|71379.65
00:34:17|71379.64
00:34:18|71379.64
00:34:19|71379.65
00:34:21|71379.64
00:34:21|71379.64
00:34:22|71375.97
00:34:23|71375.96
00:34:24|71375.96
00:34:26|71375.96
00:34:27|71375.97
00:34:27|71375.97
00:34:28|71375.97
00:34:30|71375.96
00:34:31|71375.97
00:34:31|71375.96
00:34:33|71375.97
00:34:34|71375.96
00:34:35|71369.42
00:34:36|71369.42
00:34:36|71369.41
00:34:37|71369.42
00:34:38|71369.41
00:34:39|71369.41
00:34:40|71369.41
00:34:41|71369.41
00:34:42|71369.41
00:34:43|71369.42
00:34:45|71369.41
00:34:46|71369.42
00:34:47|71369.42
00:34:47|71369.41
00:34:49|71369.41
00:34:50|71369.41
00:34:51|71369.41
00:34:51|71369.41
00:34:53|71369.41
00:34:54|71369.41
00:34:55|71369.41
00:34:57|71369.41
00:34:58|71369.42
00:35:00|71369.41
00:35:01|71369.42
00:35:02|71369.42
00:35:02|71369.41
00:35:03|71369.41
00:35:04|71369.42
00:35:05|71369.42
00:35:06|71369.41
00:35:07|71369.42
00:35:08|71371.99
00:35:10|71375.68
00:35:10|71379.58
00:35:11|71379.58
00:35:12|71379.59
00:35:13|71379.59
00:35:14|71378.12
00:35:15|71377.46
00:35:16|71377.46
00:35:17|71377.47
00:35:18|71377.46
00:35:19|71377.46
00:35:20|71361.75
00:35:22|71354.01
00:35:22|71354.01
00:35:23|71354.
00:35:24|71354.
00:35:25|71354.
00:35:26|71354.
00:35:27|71354.01
00:35:29|71354.01
00:35:29|71354.01
00:35:30|71354.
00:35:31|71355.6
00:35:32|71361.75
00:35:34|71361.75
00:35:34|71371.99
00:35:36|71375.41
00:35:37|71375.41
00:35:37|71377.45
00:35:38|71377.46
00:35:39|71394.96
00:35:41|71406.1
00:35:41|71407.3
00:35:42|71408.81
00:35:43|71423.99
00:35:44|71423.99
00:35:46|71423.99
00:35:46|71423.99
00:35:47|71423.98
00:35:48|71423.98
00:35:49|71423.98
00:35:50|71423.98
00:35:52|71423.98
00:35:53|71423.98
00:35:54|71423.99
00:35:55|71423.99
00:35:56|71423.98
00:35:57|71423.99
00:35:58|71423.98
00:35:59|71423.99
00:36:00|71423.98
00:36:02|71412.27
00:36:03|71412.27
00:36:05|71412.28
00:36:05|71412.28
00:36:06|71412.27
00:36:07|71412.28
00:36:08|71412.28
00:36:09|71412.28
00:36:10|71412.27
00:36:12|71412.28
00:36:12|71412.27
00:36:13|71429.4
00:36:15|71429.39
00:36:15|71429.39
00:36:16|71429.4
00:36:18|71429.39
00:36:19|71429.4
00:36:19|71419.08
00:36:21|71419.09
00:36:21|71419.08
00:36:22|71419.09
00:36:23|71419.09
00:36:24|71417.42
00:36:25|71417.41
00:36:27|71417.41
00:36:27|71417.42
00:36:28|71417.41
00:36:29|71417.42
00:36:30|71417.42
00:36:31|71417.41
00:36:32|71417.41
00:36:33|71417.41
00:36:34|71417.41
00:36:36|71417.42
00:36:36|71417.42
00:36:38|71417.41
00:36:38|71406.77
00:36:39|71401.11
00:36:40|71401.11
00:36:41|71401.1
00:36:42|71401.11
00:36:44|71401.1
00:36:44|71401.1
00:36:45|71401.1
00:36:46|71401.11
00:36:48|71401.11
00:36:49|71401.1
00:36:49|71401.11
00:36:50|71401.1
00:36:51|71401.1
00:36:52|71401.11
00:36:53|71401.1
00:36:55|71401.11
00:36:56|71401.11
00:36:57|71401.1
00:36:58|71401.11
00:37:00|71401.1
00:37:01|71401.1
00:37:02|71400.01
00:37:02|71400.
00:37:04|71398.2
00:37:05|71398.2
00:37:05|71398.2
00:37:08|71384.21
00:37:09|71384.21
00:37:10|71384.22
00:37:11|71384.21
00:37:12|71382.57
00:37:13|71381.89
00:37:14|71381.89
00:37:15|71381.89
00:37:16|71381.88
00:37:17|71381.89
00:37:18|71381.89
00:37:19|71381.89
00:37:20|71381.89
00:37:21|71390.2
00:37:23|71390.19
00:37:23|71390.19
00:37:24|71390.19
00:37:25|71390.2
00:37:26|71391.44
00:37:28|71391.45
00:37:28|71391.45
00:37:29|71391.44
00:37:31|71391.45
00:37:31|71391.44
00:37:32|71391.45
00:37:34|71391.45
00:37:35|71391.45
00:37:35|71391.45
00:37:37|71391.44
00:37:37|71391.45
00:37:39|71391.45
00:37:40|71391.44
00:37:41|71391.45
00:37:42|71391.45
00:37:43|71391.45
00:37:44|71391.45
00:37:45|71391.45
00:37:46|71391.45
00:37:47|71391.44
00:37:48|71391.45
00:37:49|71391.44
00:37:50|71397.58
00:37:51|71397.58
00:37:52|71397.58
00:37:53|71397.57
00:37:54|71397.58
00:37:55|71397.57
00:37:56|71414.94
00:37:57|71414.94
00:37:59|71416.38
00:37:59|71416.38
00:38:01|71416.38
00:38:02|71416.38
00:38:04|71416.38
00:38:04|71416.39
00:38:06|71416.38
00:38:07|71416.38
00:38:07|71416.39
00:38:09|71416.38
00:38:09|71416.39
00:38:10|71416.39
00:38:12|71416.39
00:38:13|71416.38
00:38:14|71416.39
00:38:15|71416.38
00:38:16|71416.39
00:38:17|71416.39
00:38:18|71430.3
00:38:19|71430.29
00:38:20|71430.29
00:38:21|71430.29
00:38:22|71430.29
00:38:23|71430.3
00:38:24|71430.29
00:38:25|71430.29
00:38:26|71430.29
00:38:27|71430.29
00:38:28|71430.29
00:38:29|71430.3
00:38:30|71430.29
00:38:31|71430.29
00:38:32|71430.3
00:38:33|71430.29
00:38:34|71430.3
00:38:35|71430.3
00:38:36|71430.3
00:38:37|71430.29
00:38:38|71430.29
00:38:39|71430.29
00:38:40|71430.3
00:38:41|71430.29
00:38:42|71430.3
00:38:43|71430.3
00:38:44|71430.3
00:38:45|71430.3
00:38:46|71436.8
00:38:47|71436.8
00:38:48|71436.79
00:38:49|71436.8
00:38:51|71436.79
00:38:51|71436.79
00:38:53|71436.8
00:38:53|71436.8
00:38:54|71436.8
00:38:55|71436.8
00:38:57|71436.79
00:38:58|71436.8
00:38:59|71436.79
00:39:00|71436.8
00:39:02|71436.8
00:39:02|71436.8
00:39:03|71436.8
00:39:05|71436.79
00:39:06|71436.79
00:39:07|71436.8
00:39:08|71436.8
00:39:09|71436.8
00:39:09|71436.8
00:39:11|71436.8
00:39:11|71436.8
00:39:12|71436.79
00:39:14|71436.8
00:39:15|71436.8
00:39:16|71436.8
00:39:17|71436.8
00:39:18|71436.79
00:39:20|71436.79
00:39:20|71436.79
00:39:21|71436.79
00:39:22|71436.79
00:39:24|71436.8
00:39:24|71436.79
00:39:25|71436.8
00:39:26|71436.79
00:39:27|71436.8
00:39:28|71436.79
00:39:29|71436.79
00:39:30|71436.79
00:39:31|71436.79
00:39:32|71436.79
00:39:33|71436.8
00:39:34|71436.8
00:39:36|71436.8
00:39:36|71436.79
00:39:37|71436.79
00:39:39|71436.8
00:39:39|71436.8
00:39:40|71436.79
00:39:41|71436.8
00:39:42|71436.8
00:39:44|71436.79
00:39:44|71436.8
00:39:46|71436.8
00:39:46|71436.8
00:39:47|71436.79
00:39:49|71436.79
00:39:49|71423.12
00:39:50|71423.11
00:39:51|71423.11
00:39:53|71423.12
00:39:53|71423.11
00:39:55|71423.11
00:39:55|71423.11
00:39:57|71423.11
00:39:58|71423.11
00:39:59|71423.11
00:40:00|71423.12
00:40:01|71423.12
00:40:02|71423.11
00:40:03|71423.12
00:40:04|71423.12
00:40:05|71423.12
00:40:06|71423.11
00:40:07|71423.12
00:40:08|71423.12
00:40:09|71423.12
00:40:10|71435.98
00:40:11|71435.99
00:40:12|71435.99
00:40:14|71435.98
00:40:15|71435.98
00:40:15|71435.99
00:40:17|71435.99
00:40:18|71435.98
00:40:19|71435.99
00:40:19|71435.99
00:40:21|71435.99
00:40:22|71444.49
00:40:23|71456.22
00:40:24|71456.22
00:40:25|71456.79
00:40:26|71456.8
00:40:27|71456.8
00:40:28|71456.8
00:40:29|71456.8
00:40:30|71456.79
00:40:31|71456.79
00:40:32|71456.79
00:40:33|71456.8
00:40:34|71456.8
00:40:35|71460.
00:40:36|71459.99
00:40:37|71460.
00:40:38|71459.99
00:40:39|71459.99
00:40:40|71460.
00:40:41|71460.
00:40:42|71460.
00:40:43|71460.
00:40:44|71460.
00:40:45|71460.
00:40:46|71460.02
00:40:47|71460.01
00:40:48|71460.01
00:40:49|71460.02
00:40:50|71460.02
00:40:51|71460.02
00:40:52|71460.01
00:40:53|71461.1
00:40:54|71462.62
00:40:55|71469.12
00:40:56|71469.3
00:40:57|71488.
00:40:58|71487.99
00:40:59|71494.79
00:41:01|71494.78
00:41:02|71494.79
00:41:03|71494.78
00:41:04|71494.79
00:41:05|71494.79
00:41:06|71494.79
00:41:07|71494.79
00:41:08|71494.79
00:41:09|71494.78
00:41:10|71494.79
00:41:11|71494.78
00:41:12|71497.48
00:41:14|71497.48
00:41:15|71497.47
00:41:15|71499.89
00:41:16|71500.
00:41:17|71530.56
00:41:18|71530.56
00:41:19|71534.17
00:41:20|71539.27
00:41:21|71539.26
00:41:22|71539.27
00:41:23|71539.26
00:41:24|71534.17
00:41:25|71534.18
00:41:26|71534.18
00:41:27|71534.18
00:41:29|71520.32
00:41:29|71517.21
00:41:30|71508.
00:41:31|71506.97
00:41:32|71506.96
00:41:33|71506.96
00:41:34|71507.03
00:41:35|71507.02
00:41:36|71507.02
00:41:37|71507.02
00:41:38|71507.03
00:41:39|71507.02
00:41:40|71507.02
00:41:41|71502.09
00:41:43|71500.01
00:41:43|71500.
00:41:44|71500.01
00:41:45|71500.
00:41:46|71476.3
00:41:47|71470.
00:41:48|71470.01
00:41:49|71470.01
00:41:50|71470.01
00:41:52|71470.
00:41:52|71470.
00:41:53|71467.79
00:41:54|71467.78
00:41:55|71467.79
00:41:56|71467.78
00:41:57|71467.79
00:41:58|71467.78
00:41:59|71467.79
00:42:01|71467.78
00:42:02|71473.15
00:42:03|71473.14
00:42:04|71473.14
00:42:05|71473.15
00:42:07|71473.14
00:42:07|71473.14
00:42:08|71473.15
00:42:09|71473.14
00:42:10|71473.15
00:42:11|71473.15
00:42:12|71482.75
00:42:13|71511.89
00:42:15|71511.85
00:42:15|71511.87
00:42:17|71511.87
00:42:17|71511.86
00:42:18|71511.87
00:42:20|71511.86
00:42:21|71511.86
00:42:22|71523.88
00:42:23|71523.87
00:42:24|71523.88
00:42:25|71523.87
00:42:25|71523.87
00:42:27|71523.88
00:42:27|71523.87
00:42:29|71523.88
00:42:30|71523.88
00:42:30|71523.88
00:42:31|71523.88
00:42:32|71523.87
00:42:33|71523.87
00:42:35|71523.87
00:42:36|71523.88
00:42:37|71523.88
00:42:38|71530.
00:42:39|71539.26
00:42:39|71539.27
00:42:40|71544.4
00:42:41|71550.
00:42:43|71553.62
00:42:43|71553.63
00:42:45|71553.62
00:42:46|71553.63
00:42:47|71553.63
00:42:48|71553.62
00:42:49|71553.62
00:42:50|71553.63
00:42:51|71553.62
00:42:52|71553.62
00:42:53|71535.81
00:42:54|71546.13
00:42:55|71546.13
00:42:56|71546.12
00:42:57|71546.13
00:42:58|71546.12
00:42:59|71534.81
00:43:01|71525.68
00:43:02|71512.12
00:43:03|71512.
00:43:04|71512.01
00:43:05|71512.01
00:43:06|71512.
00:43:07|71512.01
00:43:08|71512.
00:43:09|71512.01
00:43:10|71512.01
00:43:11|71512.
00:43:12|71512.
00:43:13|71512.
00:43:14|71512.01
00:43:15|71512.
00:43:16|71512.
00:43:17|71512.01
00:43:18|71512.01
00:43:19|71512.01
00:43:21|71512.01
00:43:22|71512.01
00:43:23|71512.
00:43:24|71512.
00:43:24|71512.
00:43:25|71512.
00:43:27|71512.
00:43:28|71512.01
00:43:28|71512.01
00:43:29|71512.01
00:43:30|71512.
00:43:31|71512.01
00:43:32|71512.01
00:43:34|71512.01
00:43:34|71512.
00:43:35|71512.01
00:43:37|71512.
00:43:38|71512.
00:43:39|71512.
00:43:40|71512.01
00:43:41|71512.
00:43:42|71512.
00:43:43|71512.01
00:43:44|71512.
00:43:45|71510.
00:43:46|71510.01
00:43:47|71510.01
00:43:48|71510.01
00:43:49|71510.
00:43:50|71510.
00:43:51|71510.01
00:43:52|71510.
00:43:53|71510.
00:43:54|71507.01
00:43:55|71492.01
00:43:56|71492.
00:43:57|71492.
00:43:58|71492.
00:43:59|71492.
00:44:00|71492.01
00:44:01|71492.01
00:44:03|71492.
00:44:03|71492.
00:44:04|71492.01
00:44:05|71492.
00:44:06|71492.
00:44:08|71492.01
00:44:09|71492.01
00:44:10|71492.01
00:44:10|71492.01
00:44:11|71492.
00:44:12|71492.
00:44:13|71492.
00:44:14|71492.
00:44:15|71492.
00:44:17|71492.
00:44:18|71492.01
00:44:19|71492.01
00:44:20|71492.
00:44:21|71492.
00:44:22|71496.2
00:44:22|71505.12
00:44:23|71505.11
00:44:25|71505.11
00:44:26|71505.12
00:44:27|71505.11
00:44:28|71505.11
00:44:28|71505.11
00:44:30|71505.12
00:44:30|71505.12
00:44:32|71505.11
00:44:33|71501.88
00:44:33|71501.88
00:44:35|71501.88
00:44:35|71500.34
00:44:37|71496.12
00:44:38|71496.12
00:44:39|71496.12
00:44:40|71496.12
00:44:40|71496.12
00:44:42|71496.12
00:44:42|71496.12
00:44:44|71496.12
00:44:44|71496.11
00:44:46|71496.12
00:44:47|71496.12
00:44:47|71496.12
00:44:49|71496.11
00:44:49|71496.11
00:44:51|71496.12
00:44:52|71496.12
00:44:53|71496.11
00:44:54|71496.11
00:44:55|71496.11
00:44:56|71496.12
00:44:57|71496.12
00:44:58|71496.12
00:44:59|71496.12
00:45:00|71496.12
00:45:01|71496.12
00:45:02|71496.11
00:45:04|71496.11
00:45:05|71496.11
00:45:05|71496.12
00:45:06|71496.12
00:45:08|71496.12
00:45:08|71508.24
00:45:09|71500.1
00:45:11|71492.
00:45:11|71492.
00:45:12|71492.01
00:45:13|71492.
00:45:15|71492.
00:45:15|71492.01
00:45:17|71492.01
00:45:17|71492.01
00:45:19|71492.01
00:45:19|71492.
00:45:20|71492.01
00:45:22|71492.01
00:45:23|71492.
00:45:24|71492.
00:45:25|71492.
00:45:26|71492.
00:45:26|71492.
00:45:28|71492.
00:45:28|71506.67
00:45:29|71509.99
00:45:30|71512.01
00:45:32|71512.
00:45:32|71512.
00:45:34|71512.
00:45:35|71512.01
00:45:35|71520.29
00:45:36|71520.28
00:45:37|71520.28
00:45:39|71520.29
00:45:40|71520.28
00:45:41|71520.29
00:45:42|71520.28
00:45:43|71520.29
00:45:44|71520.28
00:45:45|71518.2
00:45:46|71518.21
00:45:47|71518.2
00:45:48|71532.
00:45:49|71531.99
00:45:50|71531.99
00:45:51|71532.
00:45:52|71555.87
00:45:53|71550.25
00:45:54|71550.26
00:45:55|71550.26
00:45:56|71550.25
00:45:57|71550.25
00:45:58|71550.25
00:45:59|71539.65
00:46:00|71544.88
00:46:01|71544.88
00:46:02|71544.87
00:46:04|71544.88
00:46:04|71544.88
00:46:05|71544.88
00:46:06|71544.88
00:46:08|71550.11
00:46:09|71550.25
00:46:10|71550.24
00:46:11|71550.24
00:46:12|71550.24
00:46:12|71553.62
00:46:13|71553.62
00:46:15|71553.63
00:46:15|71553.63
00:46:16|71553.63
00:46:18|71553.62
00:46:19|71553.63
00:46:20|71553.63
00:46:21|71553.62
00:46:22|71553.62
00:46:23|71569.71
00:46:24|71569.71
00:46:25|71569.71
00:46:26|71569.71
00:46:27|71569.71
00:46:28|71569.7
00:46:29|71569.7
00:46:30|71569.73
00:46:31|71570.
00:46:32|71570.
00:46:33|71575.74
00:46:34|71575.75
00:46:35|71575.74
00:46:36|71575.75
00:46:37|71575.75
00:46:38|71578.09
00:46:39|71587.38
00:46:40|71587.38
00:46:41|71587.38
00:46:42|71587.39
00:46:43|71599.17
00:46:44|71599.17
00:46:45|71611.98
00:46:46|71611.98
00:46:47|71611.98
00:46:48|71611.98
00:46:49|71604.57
00:46:50|71604.57
00:46:51|71604.57
00:46:52|71604.58
00:46:53|71608.86
00:46:54|71608.87
00:46:55|71608.86
00:46:56|71608.87
00:46:57|71608.87
00:46:58|71608.87
00:46:59|71612.54
00:47:00|71620.
00:47:01|71616.78
00:47:03|71616.77
00:47:04|71616.77
00:47:04|71616.78
00:47:05|71616.77
00:47:06|71616.78
00:47:07|71616.77
00:47:09|71616.78
00:47:09|71616.77
00:47:10|71616.77
00:47:11|71616.78
00:47:12|71616.78
00:47:13|71616.78
00:47:15|71616.78
00:47:15|71616.78
00:47:17|71616.77
00:47:18|71616.77
00:47:18|71616.77
00:47:20|71616.77
00:47:21|71616.78
00:47:22|71616.77
00:47:23|71616.77
00:47:23|71616.77
00:47:24|71608.86
00:47:25|71608.87
00:47:27|71596.01
00:47:27|71588.01
00:47:28|71588.01
00:47:29|71588.01
00:47:30|71588.
00:47:32|71588.
00:47:32|71588.
00:47:34|71588.
00:47:35|71588.01
00:47:35|71608.87
00:47:36|71608.86
00:47:38|71608.86
00:47:38|71605.44
00:47:39|71605.44
00:47:40|71607.78
00:47:41|71607.79
00:47:42|71607.79
00:47:43|71607.79
00:47:44|71607.79
00:47:46|71607.78
00:47:47|71607.78
00:47:48|71607.79
00:47:48|71607.79
00:47:50|71607.79
00:47:51|71607.79
00:47:51|71607.79
00:47:52|71631.44
00:47:53|71631.43
00:47:54|71631.44
00:47:56|71631.44
00:47:56|71631.44
00:47:57|71631.44
00:47:58|71631.43
00:48:00|71631.43
00:48:00|71631.43
00:48:01|71631.43
00:48:02|71631.44
00:48:04|71631.44
00:48:05|71631.43
00:48:06|71612.31
00:48:07|71610.87
00:48:08|71610.88
00:48:08|71610.88
00:48:10|71610.88
00:48:11|71610.88
00:48:11|71610.9
00:48:13|71610.9
00:48:14|71610.91
00:48:15|71610.91
00:48:16|71610.91
00:48:17|71616.24
00:48:18|71619.58
00:48:19|71627.32
00:48:20|71653.52
00:48:21|71648.01
00:48:22|71648.
00:48:23|71648.
00:48:24|71648.
00:48:25|71648.
00:48:26|71648.
00:48:27|71640.41
00:48:28|71640.4
00:48:30|71641.39
00:48:31|71641.38
00:48:32|71641.38
00:48:33|71641.38
00:48:34|71641.38
00:48:34|71641.38
00:48:35|71637.68
00:48:36|71632.01
00:48:37|71632.01
00:48:38|71628.72
00:48:39|71628.72
00:48:41|71628.72
00:48:41|71628.72
00:48:42|71628.72
00:48:43|71635.
00:48:44|71638.96
00:48:45|71654.2
00:48:46|71654.26
00:48:47|71659.72
00:48:48|71666.
00:48:49|71665.99
00:48:50|71666.
00:48:51|71666.01
00:48:52|71666.
00:48:54|71666.
00:48:54|71666.
00:48:55|71666.01
00:48:56|71666.01
00:48:57|71669.99
00:48:58|71669.99
00:48:59|71669.99
00:49:01|71669.99
00:49:02|71669.99
00:49:02|71670.
00:49:03|71669.99
00:49:04|71670.
00:49:06|71670.
00:49:07|71669.99
00:49:08|71669.99
00:49:09|71669.99
00:49:10|71670.
00:49:11|71662.19
00:49:12|71662.19
00:49:13|71662.2
00:49:14|71662.19
00:49:15|71659.6
00:49:16|71659.61
00:49:17|71659.64
00:49:18|71663.78
00:49:19|71667.97
00:49:20|71672.58
00:49:21|71672.59
00:49:22|71672.58
00:49:23|71672.59
00:49:24|71672.58
00:49:25|71672.59
00:49:26|71672.59
00:49:27|71672.58
00:49:28|71672.58
00:49:29|71672.59
00:49:30|71663.8
00:49:31|71663.8
00:49:33|71650.01
00:49:33|71648.07
00:49:34|71644.01
00:49:35|71644.
00:49:36|71638.24
00:49:38|71638.24
00:49:39|71638.23
00:49:39|71638.23
00:49:40|71653.16
00:49:41|71653.59
00:49:42|71653.59
00:49:43|71653.58
00:49:44|71653.59
00:49:46|71653.59
00:49:47|71653.59
00:49:48|71653.58
00:49:48|71653.58
00:49:50|71653.58
00:49:50|71653.59
00:49:51|71653.59
00:49:52|71648.
00:49:54|71648.
00:49:55|71648.
00:49:55|71648.01
00:49:57|71648.01
00:49:58|71648.01
00:49:58|71648.01
00:49:59|71648.01
00:50:01|71648.01
00:50:02|71648.01
00:50:03|71648.
00:50:04|71648.01
00:50:04|71653.59
00:50:06|71653.59
00:50:08|71653.58
00:50:08|71653.58
00:50:09|71653.58
00:50:10|71653.59
00:50:11|71653.59
00:50:12|71653.59
00:50:13|71653.59
00:50:14|71653.59
00:50:16|71653.59
00:50:17|71653.58
00:50:17|71653.59
00:50:19|71653.58
00:50:19|71650.
00:50:20|71644.
00:50:22|71644.
00:50:23|71644.01
00:50:24|71644.
00:50:24|71644.
00:50:25|71644.
00:50:26|71644.
00:50:27|71644.01
00:50:28|71644.01
00:50:29|71650.
00:50:30|71649.99
00:50:31|71649.99
00:50:32|71649.99
00:50:34|71650.
00:50:35|71650.
00:50:35|71649.99
00:50:36|71649.99
00:50:37|71650.
00:50:38|71650.
00:50:40|71650.
00:50:41|71650.
00:50:42|71650.
00:50:43|71649.99
00:50:43|71649.99
00:50:44|71649.99
00:50:46|71650.
00:50:47|71650.
00:50:48|71642.
00:50:49|71635.01
00:50:50|71635.02
00:50:51|71635.01
00:50:52|71635.01
00:50:53|71635.02
00:50:54|71635.02
00:50:55|71635.02
00:50:56|71635.02
00:50:57|71635.01
00:50:58|71635.01
00:50:59|71624.96
00:51:00|71621.1
00:51:01|71612.34
00:51:02|71610.87
00:51:03|71607.58
00:51:04|71598.51
00:51:05|71592.01
00:51:07|71592.01
00:51:07|71592.01
00:51:08|71590.01
00:51:10|71590.
00:51:11|71590.01
00:51:12|71590.01
00:51:13|71590.01
00:51:14|71590.01
00:51:15|71590.
00:51:16|71590.01
00:51:17|71590.
00:51:18|71590.
00:51:19|71590.
00:51:20|71590.
00:51:21|71587.39
00:51:22|71587.39
00:51:23|71587.39
00:51:24|71572.
00:51:25|71570.
00:51:26|71541.11
00:51:27|71524.
00:51:28|71528.95
00:51:29|71531.56
00:51:30|71539.6
00:51:31|71539.61
00:51:32|71539.61
00:51:33|71539.6
00:51:34|71539.6
00:51:35|71539.61
00:51:36|71539.6
00:51:37|71539.6
00:51:38|71539.6
00:51:39|71539.61
00:51:40|71539.6
00:51:41|71539.61
00:51:42|71539.61
00:51:43|71545.05
00:51:44|71546.99
00:51:45|71547.
00:51:46|71546.99
00:51:47|71546.99
00:51:48|71547.
00:51:49|71546.99
00:51:50|71547.
00:51:51|71547.
00:51:52|71546.99
00:51:54|71546.99
00:51:54|71546.99
00:51:56|71546.99
00:51:56|71546.99
00:51:57|71546.99
00:51:58|71546.99
00:51:59|71541.2
00:52:00|71539.6
00:52:01|71533.73
00:52:02|71533.73
00:52:03|71533.72
00:52:04|71533.73
00:52:06|71522.22
00:52:06|71508.1
00:52:08|71508.11
00:52:09|71508.11
00:52:10|71508.1
00:52:11|71508.11
00:52:12|71508.11
00:52:13|71508.11
00:52:14|71508.11
00:52:15|71517.74
00:52:17|71531.99
00:52:18|71538.99
00:52:18|71538.99
00:52:19|71538.99
00:52:21|71539.
00:52:22|71539.
00:52:22|71536.63
00:52:23|71534.68
00:52:24|71520.01
00:52:25|71520.
00:52:27|71528.89
00:52:28|71535.8
00:52:28|71543.08
00:52:30|71545.99
00:52:31|71546.
00:52:32|71545.99
00:52:33|71546.12
00:52:34|71546.12
00:52:35|71546.11
00:52:36|71546.11
00:52:37|71546.12
00:52:38|71546.12
00:52:39|71546.12
00:52:40|71525.89
00:52:41|71524.
00:52:42|71519.87
00:52:43|71519.87
00:52:44|71513.86
00:52:45|71513.86
00:52:46|71513.86
00:52:47|71513.86
00:52:48|71513.86
00:52:49|71513.85
00:52:50|71513.85
00:52:51|71513.85
00:52:52|71513.86
00:52:53|71513.85
00:52:54|71513.86
00:52:55|71513.86
00:52:56|71513.85
00:52:57|71513.86
00:52:58|71513.85
00:52:59|71513.85
00:53:00|71513.86
00:53:01|71513.85
00:53:02|71513.85
00:53:03|71513.85
00:53:04|71513.85
00:53:05|71513.86
00:53:06|71532.5
00:53:08|71540.95
00:53:09|71540.96
00:53:10|71553.62
00:53:10|71553.61
00:53:12|71553.61
00:53:13|71553.61
00:53:14|71553.61
00:53:15|71553.62
00:53:16|71557.88
00:53:17|71566.33
00:53:18|71566.33
00:53:19|71566.33
00:53:20|71555.6
00:53:21|71555.61
00:53:22|71555.62
00:53:23|71550.48
00:53:24|71550.47
00:53:25|71550.48
00:53:26|71550.48
00:53:27|71550.47
00:53:28|71545.67
00:53:29|71545.66
00:53:31|71545.67
00:53:31|71545.66
00:53:32|71545.66
00:53:33|71545.67
00:53:34|71545.67
00:53:36|71545.67
00:53:36|71545.67
00:53:37|71545.66
00:53:38|71545.67
00:53:39|71555.99
00:53:40|71545.65
00:53:41|71541.1
00:53:42|71541.11
00:53:44|71541.11
00:53:44|71541.11
00:53:45|71541.1
00:53:46|71541.11
00:53:47|71541.1
00:53:49|71541.11
00:53:49|71541.11
00:53:51|71541.11
00:53:51|71541.1
00:53:52|71541.11
00:53:53|71541.1
00:53:55|71541.1
00:53:56|71541.11
00:53:56|71541.11
00:53:57|71541.1
00:53:58|71541.1
00:53:59|71541.11
00:54:00|71523.22
00:54:01|71521.1
00:54:02|71521.11
00:54:03|71521.1
00:54:04|71521.11
00:54:05|71521.1
00:54:07|71521.11
00:54:08|71511.52
00:54:09|71511.52
00:54:10|71511.52
00:54:11|71511.52
00:54:12|71511.52
00:54:13|71511.53
00:54:14|71511.52
00:54:15|71511.53
00:54:16|71511.52
00:54:17|71511.52
00:54:18|71511.52
00:54:19|71511.53
00:54:20|71511.52
00:54:21|71511.52
00:54:22|71511.52
00:54:23|71511.53
00:54:24|71511.52
00:54:25|71511.53
00:54:26|71521.68
00:54:27|71521.69
00:54:28|71521.68
00:54:29|71521.69
00:54:30|71521.69
00:54:32|71521.69
00:54:33|71521.69
00:54:33|71521.68
00:54:35|71521.68
00:54:35|71519.43
00:54:37|71512.29
00:54:37|71512.3
00:54:38|71512.3
00:54:39|71512.3
00:54:41|71512.3
00:54:41|71512.3
00:54:42|71512.29
00:54:43|71512.29
00:54:44|71504.59
00:54:45|71504.59
00:54:47|71504.59
00:54:48|71504.6
00:54:48|71504.59
00:54:49|71504.6
00:54:50|71504.59
00:54:51|71504.6
00:54:53|71504.6
00:54:53|71504.59
00:54:55|71504.6
00:54:56|71504.6
00:54:56|71504.59
00:54:57|71504.6
00:54:58|71504.59
00:55:00|71504.6
00:55:01|71504.6
00:55:02|71504.59
00:55:03|71504.59
00:55:04|71504.59
00:55:05|71504.6
00:55:06|71493.2
00:55:07|71493.21
00:55:08|71493.21
00:55:10|71484.8
00:55:11|71476.01
00:55:12|71496.
00:55:13|71496.
00:55:14|71496.
00:55:15|71496.
00:55:16|71495.99
00:55:17|71495.99
00:55:18|71495.99
00:55:19|71495.99
00:55:20|71495.99
00:55:21|71495.99
00:55:22|71495.99
00:55:24|71496.
00:55:24|71496.
00:55:26|71495.99
00:55:26|71495.99
00:55:28|71495.99
00:55:28|71496.
00:55:30|71507.96
00:55:30|71512.29
00:55:31|71512.3
00:55:33|71512.3
00:55:33|71512.29
00:55:34|71512.3
00:55:35|71512.29
00:55:36|71512.3
00:55:38|71512.3
00:55:38|71512.29
00:55:40|71512.29
00:55:41|71512.29
00:55:41|71512.3
00:55:42|71512.3
00:55:44|71512.29
00:55:44|71512.3
00:55:45|71512.3
00:55:46|71512.29
00:55:47|71512.29
00:55:48|71512.3
00:55:49|71512.29
00:55:50|71522.87
00:55:52|71520.73
00:55:52|71520.74
00:55:54|71520.73
00:55:54|71520.73
00:55:56|71520.74
00:55:56|71520.73
00:55:57|71520.74
00:55:58|71520.73
00:55:59|71520.73
00:56:00|71520.74
00:56:01|71520.74
00:56:02|71520.74
00:56:03|71529.99
00:56:04|71529.99
00:56:05|71529.99
00:56:07|71529.99
00:56:07|71530.
00:56:08|71530.
00:56:09|71529.99
00:56:11|71529.99
00:56:13|71530.
00:56:13|71530.
00:56:15|71530.
00:56:16|71529.99
00:56:17|71529.99
00:56:18|71530.
00:56:19|71530.
00:56:20|71529.99
00:56:21|71529.99
00:56:22|71530.
00:56:23|71529.99
00:56:24|71529.99
00:56:25|71530.
00:56:26|71529.99
00:56:27|71530.
00:56:28|71529.99
00:56:29|71530.
00:56:30|71529.99
00:56:31|71530.
00:56:32|71529.99
00:56:33|71529.99
00:56:34|71529.99
00:56:35|71530.
00:56:36|71523.01
00:56:38|71512.31
00:56:39|71512.3
00:56:39|71512.3
00:56:41|71488.13
00:56:42|71488.13
00:56:42|71488.14
00:56:43|71488.14
00:56:45|71488.14
00:56:46|71488.13
00:56:47|71488.13
00:56:48|71488.13
00:56:48|71488.14
00:56:49|71488.13
00:56:50|71486.97
00:56:52|71486.97
00:56:53|71481.12
00:56:53|71481.11
00:56:54|71481.12
00:56:56|71481.12
00:56:56|71481.11
00:56:57|71481.12
00:56:58|71481.11
00:57:00|71481.11
00:57:00|71481.11
00:57:01|71483.6
00:57:02|71483.6
00:57:04|71483.59
00:57:05|71483.6
00:57:05|71483.59
00:57:06|71483.6
00:57:08|71483.59
00:57:09|71483.59
00:57:10|71483.6
00:57:11|71483.59
00:57:12|71483.59
00:57:13|71483.6
00:57:14|71470.01
00:57:15|71470.
00:57:16|71462.81
00:57:17|71462.81
00:57:18|71462.81
00:57:19|71462.8
00:57:20|71462.8
00:57:21|71462.81
00:57:22|71462.8
00:57:23|71462.8
00:57:24|71462.81
00:57:25|71468.68
00:57:26|71474.71
00:57:27|71475.73
00:57:28|71475.99
00:57:29|71475.99
00:57:30|71479.72
00:57:31|71479.72
00:57:32|71479.72
00:57:33|71479.73
00:57:34|71479.73
00:57:35|71479.73
00:57:36|71479.73
00:57:37|71479.73
00:57:38|71479.73
00:57:39|71479.72
00:57:40|71479.73
00:57:41|71479.72
00:57:42|71479.72
00:57:43|71479.72
00:57:44|71479.72
00:57:45|71479.73
00:57:46|71479.72
00:57:47|71479.73
00:57:48|71479.72
00:57:49|71479.72
00:57:50|71479.73
00:57:51|71479.73
00:57:52|71479.73
00:57:53|71479.73
00:57:54|71479.72
00:57:55|71479.73
00:57:56|71479.73
00:57:57|71479.73
00:57:58|71479.73
00:57:59|71479.72
00:58:00|71479.73
00:58:01|71479.72
00:58:02|71479.72
00:58:03|71479.72
00:58:04|71479.72
00:58:05|71479.72
00:58:06|71479.73
00:58:07|71479.72
00:58:08|71479.72
00:58:09|71479.73
00:58:11|71479.72
00:58:12|71479.73
00:58:14|71479.72
00:58:14|71479.72
00:58:15|71479.72
00:58:17|71479.72
00:58:17|71479.73
00:58:18|71479.73
00:58:20|71479.72
00:58:20|71479.72
00:58:22|71479.73
00:58:23|71479.73
00:58:23|71479.72
00:58:24|71479.72
00:58:25|71479.73
00:58:26|71479.72
00:58:27|71479.72
00:58:28|71479.72
00:58:30|71479.73
00:58:30|71479.72
00:58:32|71479.73
00:58:33|71479.73
00:58:34|71479.72
00:58:35|71479.73
00:58:36|71479.73
00:58:37|71479.72
00:58:38|71479.72
00:58:39|71479.73
00:58:40|71479.72
00:58:41|71479.73
00:58:42|71479.72
00:58:43|71479.72
00:58:44|71479.73
00:58:45|71465.52
00:58:46|71462.8
00:58:47|71462.8
00:58:48|71461.11
00:58:49|71461.1
00:58:50|71461.1
00:58:51|71460.02
00:58:52|71452.21
00:58:53|71452.22
00:58:54|71452.21
00:58:55|71452.22
00:58:56|71452.22
00:58:57|71452.21
00:58:58|71452.22
00:59:00|71450.
00:59:00|71450.
00:59:01|71450.01
00:59:02|71450.
00:59:03|71450.
00:59:04|71450.
00:59:05|71450.
00:59:06|71450.01
00:59:07|71450.01
00:59:08|71450.01
00:59:09|71450.01
00:59:10|71450.01
00:59:12|71450.
00:59:13|71449.95
00:59:14|71449.96
00:59:15|71449.95
00:59:16|71449.96
00:59:17|71449.95
00:59:18|71449.95
00:59:19|71449.95
00:59:20|71396.88
00:59:21|71419.28
00:59:22|71419.27
00:59:23|71419.27
00:59:24|71419.28
00:59:25|71415.78
00:59:26|71415.79
00:59:27|71410.69
00:59:28|71408.41
00:59:29|71408.41
00:59:30|71408.41
00:59:31|71405.4
00:59:32|71405.39
00:59:33|71405.4
00:59:34|71405.39
00:59:35|71405.39
00:59:36|71405.39
00:59:37|71405.4
00:59:38|71405.4
00:59:39|71405.39
00:59:40|71405.39
00:59:41|71405.4
00:59:42|71405.39
00:59:43|71405.39
00:59:44|71405.4
00:59:45|71405.4
00:59:46|71405.4
00:59:47|71405.4
00:59:48|71410.69
00:59:49|71410.68
00:59:50|71410.68
00:59:51|71410.68
00:59:52|71410.68
00:59:53|71410.68
00:59:54|71410.68
00:59:56|71410.69
00:59:56|71410.69
00:59:57|71410.69
00:59:58|71410.68
00:59:59|71410.69
01:00:00|71410.68
01:00:01|71410.68
01:00:02|71410.69
01:00:03|71410.69
01:00:04|71405.4
01:00:06|71405.4
01:00:06|71410.47
01:00:07|71410.46
01:00:08|71410.47
01:00:09|71410.46
01:00:10|71410.46
01:00:11|71410.47
01:00:13|71410.46
01:00:14|71410.46
01:00:15|71410.46
01:00:16|71410.47
01:00:18|71410.47
01:00:18|71410.47
01:00:19|71410.47
01:00:20|71410.47
01:00:22|71410.47
01:00:22|71410.47
01:00:23|71410.47
01:00:24|71410.46
01:00:26|71410.47
01:00:27|71410.46
01:00:28|71410.46
01:00:29|71410.47
01:00:30|71410.46
01:00:31|71410.47
01:00:32|71410.47
01:00:33|71410.46
01:00:34|71410.47
01:00:35|71410.46
01:00:36|71410.47
01:00:37|71410.46
01:00:38|71410.46
01:00:39|71410.46
01:00:40|71410.47
01:00:41|71410.46
01:00:42|71410.47
01:00:43|71410.47
01:00:44|71410.47
01:00:45|71410.47
01:00:46|71410.46
01:00:47|71410.47
01:00:48|71423.99
01:00:49|71427.99
01:00:50|71427.98
01:00:51|71431.7
01:00:52|71431.71
01:00:53|71431.71
01:00:54|71431.7
01:00:55|71431.7
01:00:56|71431.7
01:00:57|71433.92
01:00:58|71433.92
01:00:59|71433.93
01:01:00|71433.92
01:01:01|71433.92
01:01:02|71420.68
01:01:03|71420.67
01:01:04|71420.67
01:01:05|71420.67
01:01:06|71410.54
01:01:07|71410.47
01:01:08|71410.46
01:01:09|71410.47
01:01:10|71410.46
01:01:11|71406.77
01:01:12|71401.12
01:01:14|71412.36
01:01:15|71419.59
01:01:16|71419.6
01:01:18|71419.6
01:01:19|71411.5
01:01:19|71401.12
01:01:20|71401.11
01:01:21|71401.12
01:01:23|71401.12
01:01:23|71401.12
01:01:24|71401.12
01:01:26|71411.68
01:01:26|71419.96
01:01:27|71419.95
01:01:29|71419.96
01:01:30|71419.96
01:01:30|71419.95
01:01:31|71419.96
01:01:33|71419.96
01:01:33|71419.95
01:01:34|71419.95
01:01:35|71419.95
01:01:36|71419.96
01:01:37|71419.96
01:01:38|71419.96
01:01:39|71419.96
01:01:40|71419.95
01:01:41|71430.37
01:01:42|71438.2
01:01:44|71438.2
01:01:44|71438.2
01:01:45|71438.2
01:01:46|71438.19
01:01:47|71438.2
01:01:48|71438.2
01:01:49|71438.19
01:01:50|71438.19
01:01:51|71438.19
01:01:52|71438.2
01:01:53|71438.19
01:01:54|71438.19
01:01:55|71438.19
01:01:56|71438.19
01:01:57|71438.19
01:01:58|71449.96
01:02:00|71459.02
01:02:00|71459.01
01:02:01|71459.01
01:02:02|71466.77
01:02:03|71470.42
01:02:04|71470.41
01:02:05|71470.41
01:02:07|71470.42
01:02:07|71470.42
01:02:08|71470.41
01:02:09|71470.41
01:02:10|71470.42
01:02:11|71479.73
01:02:12|71479.73
01:02:13|71479.72
01:02:14|71479.73
01:02:16|71479.72
01:02:17|71462.78
01:02:17|71462.78
01:02:19|71462.79
01:02:20|71462.78
01:02:21|71448.02
01:02:22|71440.32
01:02:23|71438.2
01:02:23|71438.2
01:02:25|71438.2
01:02:26|71438.2
01:02:27|71438.19
01:02:28|71438.2
01:02:29|71438.19
01:02:30|71438.19
01:02:31|71438.19
01:02:32|71438.19
01:02:33|71438.19
01:02:34|71438.19
01:02:35|71438.2
01:02:36|71438.2
01:02:37|71438.2
01:02:38|71438.19
01:02:39|71438.19
01:02:40|71438.2
01:02:41|71438.2
01:02:42|71438.2
01:02:43|71438.19
01:02:44|71438.2
01:02:45|71438.19
01:02:46|71438.19
01:02:47|71438.19
01:02:49|71438.2
01:02:50|71438.19
01:02:51|71438.19
01:02:51|71438.2
01:02:52|71438.2
01:02:54|71438.19
01:02:55|71438.2
01:02:55|71438.2
01:02:56|71438.19
01:02:57|71438.19
01:02:59|71438.2
01:02:59|71436.44
01:03:00|71426.79
01:03:01|71426.78
01:03:02|71426.79
01:03:03|71426.79
01:03:04|71429.79
01:03:05|71433.43
01:03:06|71429.8
01:03:07|71429.8
01:03:09|71429.79
01:03:09|71434.72
01:03:10|71434.88
01:03:11|71434.87
01:03:13|71434.88
01:03:13|71434.88
01:03:14|71434.88
01:03:16|71434.87
01:03:16|71429.8
01:03:18|71429.8
01:03:18|71429.79
01:03:20|71429.79
01:03:21|71429.79
01:03:23|71429.79
01:03:24|71429.79
01:03:25|71429.79
01:03:25|71429.8
01:03:27|71429.8
01:03:27|71429.8
01:03:28|71429.79
01:03:29|71429.8
01:03:30|71426.9
01:03:31|71426.89
01:03:32|71426.9
01:03:33|71426.89
01:03:35|71426.89
01:03:35|71426.89
01:03:37|71426.87
01:03:37|71426.87
01:03:39|71426.87
01:03:39|71410.64
01:03:41|71410.46
01:03:42|71410.47
01:03:42|71410.47
01:03:43|71410.46
01:03:44|71410.46
01:03:45|71410.47
01:03:47|71410.47
01:03:48|71410.46
01:03:48|71410.46
01:03:49|71410.46
01:03:50|71410.46
01:03:51|71410.47
01:03:52|71410.47
01:03:54|71414.78
01:03:54|71414.78
01:03:55|71414.79
01:03:56|71414.79
01:03:57|71414.79
01:03:58|71415.34
01:03:59|71415.83
01:04:00|71415.83
01:04:01|71415.83
01:04:02|71415.83
01:04:04|71422.73
01:04:05|71424.54
01:04:06|71424.54
01:04:07|71424.54
01:04:08|71427.07
01:04:09|71429.56
01:04:10|71432.1
01:04:12|71432.11
01:04:12|71432.1
01:04:13|71432.11
01:04:15|71444.74
01:04:16|71448.02
01:04:17|71449.99
01:04:18|71450.
01:04:19|71449.99
01:04:21|71449.99
01:04:21|71450.
01:04:22|71449.99
01:04:24|71450.
01:04:24|71450.
01:04:26|71453.79
01:04:27|71453.8
01:04:29|71457.99
01:04:29|71457.99
01:04:30|71458.
01:04:31|71458.
01:04:32|71457.99
01:04:33|71457.99
01:04:34|71458.
01:04:35|71457.99
01:04:36|71458.
01:04:38|71458.
01:04:38|71458.
01:04:39|71457.99
01:04:40|71458.
01:04:42|71457.99
01:04:42|71458.
01:04:43|71458.
01:04:44|71458.
01:04:45|71458.
01:04:47|71457.99
01:04:48|71457.99
01:04:49|71457.99
01:04:49|71457.99
01:04:51|71458.
01:04:52|71458.
01:04:53|71457.99
01:04:53|71458.
01:04:54|71458.
01:04:56|71458.
01:04:57|71457.99
01:04:57|71458.
01:04:59|71458.
01:05:00|71457.99
01:05:01|71458.
01:05:02|71458.
01:05:03|71458.
01:05:04|71457.99
01:05:05|71458.
01:05:06|71457.99
01:05:07|71458.
01:05:08|71457.99
01:05:09|71457.99
01:05:10|71457.99
01:05:11|71458.
01:05:13|71457.99
01:05:13|71458.
01:05:14|71458.
01:05:16|71457.99
01:05:17|71458.
01:05:18|71461.42
01:05:19|71470.
01:05:20|71469.99
01:05:21|71469.99
01:05:22|71469.99
01:05:23|71469.99
01:05:24|71457.99
01:05:25|71458.
01:05:26|71449.32
01:05:27|71449.33
01:05:28|71449.33
01:05:29|71449.33
01:05:30|71449.33
01:05:31|71449.32
01:05:32|71449.32
01:05:33|71449.33
01:05:34|71449.33
01:05:35|71449.33
01:05:36|71441.11
01:05:37|71436.59
01:05:38|71436.6
01:05:40|71440.97
01:05:40|71440.97
01:05:42|71440.97
01:05:42|71440.97
01:05:43|71446.76
01:05:44|71459.
01:05:45|71459.
01:05:46|71458.99
01:05:47|71458.99
01:05:48|71458.99
01:05:49|71458.99
01:05:50|71459.
01:05:52|71458.99
01:05:52|71459.
01:05:53|71458.99
01:05:54|71440.97
01:05:55|71440.97
01:05:57|71440.96
01:05:57|71440.97
01:05:58|71440.97
01:06:00|71440.97
01:06:01|71440.97
01:06:02|71440.97
01:06:03|71433.52
01:06:04|71433.53
01:06:05|71433.53
01:06:06|71433.53
01:06:07|71433.52
01:06:08|71433.53
01:06:09|71433.53
01:06:10|71433.53
01:06:11|71433.53
01:06:12|71433.53
01:06:13|71433.52
01:06:14|71433.52
01:06:15|71433.53
01:06:16|71433.53
01:06:17|71433.52
01:06:18|71433.52
01:06:19|71433.52
01:06:20|71433.52
01:06:21|71433.52
01:06:22|71433.52
01:06:23|71433.52
01:06:24|71433.52
01:06:25|71433.53
01:06:26|71433.53
01:06:28|71433.53
01:06:28|71433.53
01:06:29|71433.52
01:06:30|71433.53
01:06:31|71446.32
01:06:33|71446.32
01:06:33|71446.32
01:06:34|71455.82
01:06:36|71455.82
01:06:37|71458.54
01:06:37|71458.55
01:06:38|71458.56
01:06:40|71458.56
01:06:41|71458.55
01:06:42|71458.55
01:06:42|71458.55
01:06:43|71458.55
01:06:44|71458.55
01:06:45|71458.55
01:06:46|71461.1
01:06:47|71461.09
01:06:49|71460.96
01:06:50|71460.96
01:06:50|71460.95
01:06:51|71460.95
01:06:52|71460.95
01:06:53|71460.95
01:06:55|71460.95
01:06:55|71460.95
01:06:57|71460.95
01:06:57|71460.95
01:06:59|71460.95
01:07:00|71460.96
01:07:01|71460.95
01:07:02|71460.95
01:07:03|71460.96
01:07:03|71460.95
01:07:05|71460.95
01:07:06|71460.96
01:07:07|71460.96
01:07:08|71461.01
01:07:10|71465.99
01:07:10|71465.99
01:07:11|71465.98
01:07:13|71468.89
01:07:14|71469.18
01:07:15|71469.18
01:07:15|71469.18
01:07:16|71469.18
01:07:18|71473.97
01:07:20|71484.57
01:07:21|71507.99
01:07:22|71508.
01:07:22|71507.99
01:07:24|71508.
01:07:24|71508.
01:07:26|71507.99
01:07:27|71507.99
01:07:28|71508.
01:07:29|71507.99
01:07:30|71507.99
01:07:31|71507.99
01:07:32|71507.99
01:07:33|71507.99
01:07:34|71508.
01:07:35|71507.99
01:07:36|71507.99
01:07:37|71508.
01:07:38|71507.99
01:07:39|71508.
01:07:40|71508.
01:07:41|71507.99
01:07:42|71508.
01:07:43|71508.
01:07:44|71507.99
01:07:45|71507.99
01:07:46|71507.99
01:07:47|71507.99
01:07:48|71507.99
01:07:49|71507.99
01:07:50|71489.33
01:07:51|71489.33
01:07:52|71489.32
01:07:53|71489.33
01:07:54|71489.33
01:07:55|71489.33
01:07:56|71489.33
01:07:57|71489.32
01:07:58|71489.32
01:07:59|71489.32
01:08:00|71486.82
01:08:01|71486.82
01:08:02|71486.81
01:08:03|71486.81
01:08:04|71485.22
01:08:05|71485.22
01:08:06|71485.22
01:08:07|71485.21
01:08:08|71485.22
01:08:09|71485.22
01:08:10|71485.21
01:08:11|71485.21
01:08:12|71485.21
01:08:13|71485.21
01:08:14|71485.22
01:08:15|71485.22
01:08:16|71485.22
01:08:17|71485.21
01:08:18|71485.21
01:08:19|71485.22
01:08:21|71485.21
01:08:21|71485.21
01:08:23|71485.21
01:08:23|71467.23
01:08:25|71463.94
01:08:26|71463.93
01:08:27|71463.93
01:08:27|71463.93
01:08:29|71463.93
01:08:30|71463.94
01:08:30|71463.94
01:08:32|71463.93
01:08:33|71463.93
01:08:34|71463.93
01:08:35|71463.71
01:08:37|71462.13
01:08:37|71462.13
01:08:39|71454.89
01:08:40|71454.89
01:08:41|71454.89
01:08:42|71454.89
01:08:43|71454.88
01:08:44|71454.89
01:08:45|71454.89
01:08:46|71454.88
01:08:47|71454.89
01:08:48|71454.88
01:08:49|71457.27
01:08:50|71462.12
01:08:51|71462.12
01:08:52|71462.13
01:08:53|71458.24
01:08:54|71458.24
01:08:55|71458.24
01:08:56|71458.25
01:08:57|71458.25
01:08:58|71458.24
01:08:59|71458.24
01:09:01|71458.25
01:09:01|71454.88
01:09:02|71454.89
01:09:03|71454.89
01:09:04|71449.26
01:09:05|71449.25
01:09:06|71449.26
01:09:07|71449.25
01:09:08|71449.26
01:09:09|71449.26
01:09:10|71449.25
01:09:12|71446.77
01:09:12|71443.75
01:09:13|71433.4
01:09:14|71433.4
01:09:16|71433.41
01:09:17|71439.95
01:09:17|71440.
01:09:18|71439.99
01:09:20|71440.
01:09:21|71436.45
01:09:22|71436.01
01:09:23|71436.02
01:09:24|71436.01
01:09:25|71436.02
01:09:26|71436.01
01:09:27|71436.02
01:09:28|71436.01
01:09:29|71436.01
01:09:30|71436.01
01:09:31|71436.01
01:09:32|71436.02
01:09:33|71436.01
01:09:34|71436.01
01:09:35|71436.01
01:09:36|71436.01
01:09:38|71436.01
01:09:38|71436.01
01:09:40|71436.01
01:09:41|71436.02
01:09:41|71436.02
01:09:43|71436.01
01:09:43|71436.02
01:09:45|71436.01
01:09:46|71436.01
01:09:47|71436.01
01:09:48|71436.01
01:09:49|71436.01
01:09:50|71436.02
01:09:51|71436.02
01:09:52|71436.02
01:09:53|71436.02
01:09:54|71436.01
01:09:55|71436.02
01:09:56|71436.01
01:09:57|71436.01
01:09:58|71436.01
01:09:59|71436.01
01:10:00|71436.01
01:10:01|71433.05
01:10:02|71433.04
01:10:03|71433.05
01:10:04|71433.05
01:10:05|71433.05
01:10:06|71433.05
01:10:07|71433.05
01:10:08|71433.05
01:10:09|71433.05
01:10:11|71433.04
01:10:12|71433.05
01:10:12|71433.04
01:10:13|71436.01
01:10:14|71443.59
01:10:16|71443.59
01:10:17|71443.59
01:10:17|71443.58
01:10:18|71443.58
01:10:19|71443.59
01:10:20|71443.58
01:10:22|71443.58
01:10:22|71443.58
01:10:23|71433.43
01:10:25|71433.44
01:10:25|71433.44
01:10:26|71433.43
01:10:28|71433.44
01:10:28|71433.44
01:10:30|71433.43
01:10:31|71433.43
01:10:32|71433.43
01:10:33|71433.44
01:10:34|71433.44
01:10:35|71433.44
01:10:36|71433.43
01:10:38|71433.44
01:10:38|71433.44
01:10:39|71433.43
01:10:40|71433.43
01:10:42|71433.43
01:10:43|71433.44
01:10:44|71433.44
01:10:44|71433.43
01:10:46|71433.44
01:10:46|71433.44
01:10:48|71433.43
01:10:48|71433.43
01:10:49|71433.43
01:10:50|71436.44
01:10:52|71443.57
01:10:53|71454.88
01:10:53|71454.88
01:10:54|71454.88
01:10:55|71454.88
01:10:57|71454.89
01:10:58|71460.95
01:10:59|71464.98
01:11:00|71464.98
01:11:01|71464.98
01:11:02|71464.98
01:11:03|71464.97
01:11:04|71464.97
01:11:05|71464.97
01:11:06|71464.97
01:11:07|71464.97
01:11:08|71464.97
01:11:09|71464.97
01:11:10|71464.98
01:11:11|71464.98
01:11:12|71464.98
01:11:13|71492.21
01:11:14|71492.21
01:11:15|71492.22
01:11:16|71492.22
01:11:17|71492.21
01:11:18|71492.22
01:11:19|71505.59
01:11:20|71516.9
01:11:21|71516.9
01:11:22|71516.89
01:11:23|71516.89
01:11:25|71516.89
01:11:26|71516.9
01:11:27|71516.9
01:11:28|71516.89
01:11:29|71516.89
01:11:30|71516.89
01:11:31|71516.89
01:11:32|71516.9
01:11:33|71516.89
01:11:34|71516.89
01:11:35|71516.89
01:11:36|71516.89
01:11:37|71516.9
01:11:38|71516.89
01:11:39|71516.9
01:11:40|71516.9
01:11:41|71516.89
01:11:42|71516.89
01:11:44|71516.89
01:11:45|71516.89
01:11:46|71516.89
01:11:46|71516.89
01:11:47|71516.89
01:11:48|71516.89
01:11:49|71516.89
01:11:50|71516.6
01:11:51|71515.61
01:11:52|71515.61
01:11:53|71506.01
01:11:54|71506.
01:11:55|71506.
01:11:56|71506.
01:11:57|71506.
01:11:58|71506.
01:12:00|71506.01
01:12:00|71506.01
01:12:01|71506.
01:12:02|71506.
01:12:03|71506.
01:12:04|71506.01
01:12:06|71506.
01:12:07|71506.
01:12:08|71506.01
01:12:09|71506.
01:12:09|71506.
01:12:10|71506.
01:12:11|71506.
01:12:12|71506.
01:12:14|71506.01
01:12:14|71506.
01:12:15|71500.
01:12:16|71500.
01:12:17|71487.09
01:12:19|71482.
01:12:19|71481.11
01:12:20|71481.1
01:12:21|71481.1
01:12:23|71481.1
01:12:24|71481.1
01:12:25|71481.1
01:12:26|71481.1
01:12:27|71481.11
01:12:28|71481.11
01:12:29|71481.11
01:12:31|71481.11
01:12:31|71481.1
01:12:32|71481.1
01:12:34|71481.11
01:12:34|71481.11
01:12:36|71481.11
01:12:36|71481.11
01:12:37|71481.11
01:12:38|71481.11
01:12:39|71481.1
01:12:40|71481.1
01:12:41|71481.1
01:12:43|71481.1
01:12:43|71481.1
01:12:45|71481.1
01:12:45|71487.8
01:12:47|71491.05
01:12:48|71494.19
01:12:49|71494.19
01:12:50|71498.98
01:12:50|71500.94
01:12:51|71500.94
01:12:52|71500.94
01:12:54|71500.94
01:12:54|71500.94
01:12:55|71500.94
01:12:56|71500.94
01:12:57|71500.94
01:12:58|71500.93
01:12:59|71500.93
01:13:00|71500.93
01:13:01|71500.94
01:13:02|71500.93
01:13:03|71500.94
01:13:04|71500.94
01:13:05|71500.93
01:13:07|71500.94
01:13:07|71500.93
01:13:08|71500.93
01:13:09|71500.94
01:13:10|71500.94
01:13:12|71500.94
01:13:12|71500.93
01:13:14|71500.94
01:13:15|71500.94
01:13:15|71500.93
01:13:16|71496.64
01:13:18|71488.02
01:13:19|71488.02
01:13:20|71488.01
01:13:20|71488.02
01:13:21|71488.02
01:13:23|71488.01
01:13:24|71488.01
01:13:25|71488.01
01:13:27|71488.02
01:13:28|71488.01
01:13:28|71488.02
01:13:30|71488.02
01:13:30|71488.01
01:13:31|71488.02
01:13:32|71488.01
01:13:34|71488.02
01:13:35|71488.01
01:13:36|71488.01
01:13:37|71488.02
01:13:37|71488.02
01:13:39|71488.02
01:13:40|71488.01
01:13:41|71488.01
01:13:41|71488.02
01:13:42|71488.01
01:13:44|71488.02
01:13:45|71488.01
01:13:45|71488.01
01:13:46|71471.83
01:13:48|71461.1
01:13:48|71461.11
01:13:49|71461.1
01:13:50|71461.1
01:13:52|71461.1
01:13:52|71461.11
01:13:53|71461.1
01:13:55|71461.1
01:13:56|71450.01
01:13:57|71450.01
01:13:58|71445.13
01:13:59|71442.
01:14:00|71442.
01:14:01|71433.44
01:14:02|71433.44
01:14:02|71433.43
01:14:04|71433.44
01:14:04|71433.44
01:14:06|71433.44
01:14:06|71433.43
01:14:07|71433.43
01:14:08|71433.43
01:14:10|71433.43
01:14:11|71433.44
01:14:11|71433.44
01:14:12|71433.44
01:14:14|71441.84
01:14:14|71441.89
01:14:16|71441.88
01:14:16|71441.88
01:14:18|71441.89
01:14:18|71441.89
01:14:19|71441.88
01:14:21|71441.88
01:14:22|71441.88
01:14:23|71433.44
01:14:24|71433.44
01:14:25|71431.
01:14:26|71431.
01:14:27|71431.
01:14:27|71431.
01:14:29|71424.01
01:14:29|71424.01
01:14:31|71424.
01:14:32|71424.01
01:14:33|71424.
01:14:34|71410.5
01:14:35|71407.81
01:14:36|71407.8
01:14:37|71407.81
01:14:38|71407.8
01:14:39|71395.01
01:14:40|71391.8
01:14:41|71391.81
01:14:42|71391.8
01:14:43|71391.81
01:14:44|71391.81
01:14:45|71391.8
01:14:46|71391.8
01:14:47|71391.8
01:14:48|71391.8
01:14:49|71391.8
01:14:50|71391.81
01:14:51|71390.01
01:14:52|71390.
01:14:53|71390.
01:14:54|71390.
01:14:55|71390.01
01:14:56|71390.
01:14:57|71390.01
01:14:58|71390.
01:14:59|71390.
01:15:00|71390.01
01:15:01|71390.
01:15:02|71390.01
01:15:03|71390.01
01:15:04|71390.
01:15:05|71390.01
01:15:06|71398.25
01:15:07|71388.53
01:15:08|71381.94
01:15:09|71378.16
01:15:10|71378.17
01:15:11|71378.17
01:15:12|71381.1
01:15:13|71386.99
01:15:14|71388.59
01:15:15|71381.84
01:15:16|71380.97
01:15:17|71380.97
01:15:18|71380.97
01:15:19|71380.98
01:15:20|71380.98
01:15:21|71380.98
01:15:22|71380.97
01:15:23|71380.97
01:15:24|71380.97
01:15:26|71380.97
01:15:27|71380.97
01:15:28|71380.97
01:15:29|71380.97
01:15:29|71384.99
01:15:31|71384.99
01:15:31|71385.
01:15:33|71385.
01:15:34|71384.99
01:15:34|71384.99
01:15:35|71384.99
01:15:37|71384.99
01:15:38|71385.
01:15:39|71384.99
01:15:40|71385.
01:15:41|71385.
01:15:42|71385.
01:15:43|71385.
01:15:44|71408.
01:15:45|71408.
01:15:46|71407.99
01:15:47|71399.84
01:15:48|71399.84
01:15:49|71399.84
01:15:50|71399.85
01:15:51|71399.84
01:15:52|71399.84
01:15:53|71399.85
01:15:54|71399.84
01:15:55|71399.84
01:15:56|71399.85
01:15:57|71399.84
01:15:58|71399.85
01:15:59|71398.18
01:16:00|71398.19
01:16:01|71398.19
01:16:02|71403.58
01:16:03|71405.79
01:16:04|71415.99
01:16:06|71402.05
01:16:06|71395.6
01:16:07|71395.6
01:16:09|71395.6
01:16:09|71395.59
01:16:10|71395.59
01:16:11|71395.59
01:16:12|71397.31
01:16:13|71400.73
01:16:14|71400.74
01:16:15|71400.74
01:16:16|71400.73
01:16:17|71400.74
01:16:19|71400.74
01:16:19|71407.79
01:16:20|71407.79
01:16:21|71407.79
01:16:22|71407.8
01:16:24|71407.8
01:16:24|71412.34
01:16:25|71412.35
01:16:27|71407.79
01:16:27|71407.79
01:16:29|71407.79
01:16:30|71407.79
01:16:31|71407.78
01:16:32|71407.79
01:16:33|71407.78
01:16:34|71407.78
01:16:35|71407.78
01:16:36|71407.79
01:16:37|71407.79
01:16:38|71407.79
01:16:39|71407.78
01:16:41|71407.79
01:16:42|71407.78
01:16:42|71412.
01:16:43|71420.
01:16:45|71421.1
01:16:45|71421.1
01:16:47|71421.1
01:16:47|71421.09
01:16:48|71421.19
01:16:50|71426.41
01:16:50|71426.41
01:16:51|71426.4
01:16:52|71426.41
01:16:53|71426.41
01:16:55|71426.41
01:16:56|71426.41
01:16:57|71426.4
01:16:57|71426.41
01:16:59|71426.4
01:16:59|71426.4
01:17:01|71426.41
01:17:01|71426.4
01:17:02|71426.4
01:17:03|71426.4
01:17:04|71426.41
01:17:06|71426.4
01:17:07|71426.4
01:17:07|71426.41
01:17:09|71426.4
01:17:10|71421.11
01:17:10|71421.11
01:17:11|71414.94
01:17:13|71414.95
01:17:14|71414.95
01:17:15|71414.94
01:17:15|71414.95
01:17:17|71414.94
01:17:18|71414.94
01:17:19|71414.94
01:17:20|71414.94
01:17:21|71419.67
01:17:21|71419.99
01:17:23|71419.98
01:17:24|71419.98
01:17:24|71419.99
01:17:26|71419.99
01:17:27|71419.98
01:17:29|71419.99
01:17:30|71422.97
01:17:30|71422.97
01:17:31|71422.96
01:17:33|71422.96
01:17:34|71422.96
01:17:35|71422.97
01:17:36|71422.97
01:17:37|71422.96
01:17:37|71422.96
01:17:39|71422.97
01:17:40|71422.96
01:17:41|71422.97
01:17:42|71422.97
01:17:43|71422.96
01:17:44|71422.97
01:17:45|71422.97
01:17:46|71422.96
01:17:48|71422.96
01:17:48|71422.96
01:17:49|71422.96
01:17:50|71422.97
01:17:51|71422.96
01:17:52|71422.97
01:17:53|71422.96
01:17:55|71422.97
01:17:55|71422.97
01:17:57|71422.97
01:17:58|71422.96
01:17:59|71422.96
01:18:00|71424.02
01:18:01|71424.01
01:18:02|71426.59
01:18:03|71435.42
01:18:04|71440.
01:18:05|71439.99
01:18:06|71440.
01:18:07|71439.99
01:18:08|71439.99
01:18:09|71439.99
01:18:10|71439.99
01:18:11|71439.99
01:18:13|71440.
01:18:14|71441.95
01:18:14|71444.47
01:18:15|71447.99
01:18:16|71447.99
01:18:17|71452.78
01:18:19|71459.98
01:18:19|71459.98
01:18:20|71459.98
01:18:21|71459.99
01:18:23|71449.24
01:18:24|71448.57
01:18:25|71430.27
01:18:26|71422.97
01:18:27|71422.97
01:18:28|71422.96
01:18:30|71422.97
01:18:30|71422.97
01:18:32|71422.97
01:18:32|71422.96
01:18:34|71422.96
01:18:34|71422.96
01:18:35|71422.96
01:18:36|71422.97
01:18:37|71422.97
01:18:39|71422.97
01:18:40|71422.96
01:18:41|71422.96
01:18:43|71422.96
01:18:43|71422.97
01:18:44|71422.97
01:18:46|71422.96
01:18:46|71422.97
01:18:48|71422.97
01:18:49|71422.96
01:18:49|71422.96
01:18:50|71422.96
01:18:51|71422.96
01:18:52|71422.97
01:18:54|71422.96
01:18:55|71422.97
01:18:55|71422.97
01:18:57|71422.97
01:18:58|71422.97
01:18:59|71422.97
01:19:00|71422.97
01:19:01|71422.96
01:19:02|71422.96
01:19:03|71422.96
01:19:04|71422.97
01:19:05|71422.97
01:19:06|71422.97
01:19:07|71422.97
01:19:08|71422.97
01:19:09|71422.97
01:19:10|71422.97
01:19:11|71422.97
01:19:12|71422.96
01:19:13|71422.97
01:19:14|71422.97
01:19:15|71422.97
01:19:16|71422.97
01:19:17|71422.96
01:19:18|71422.96
01:19:19|71422.97
01:19:20|71422.97
01:19:21|71422.97
01:19:22|71422.97
01:19:23|71422.97
01:19:24|71422.96
01:19:25|71422.97
01:19:26|71422.97
01:19:27|71422.96
01:19:28|71422.96
01:19:29|71422.97
01:19:31|71422.97
01:19:31|71422.96
01:19:33|71422.97
01:19:33|71422.97
01:19:35|71422.96
01:19:36|71422.97
01:19:37|71422.97
01:19:38|71422.97
01:19:39|71422.97
01:19:40|71422.97
01:19:41|71422.97
01:19:43|71422.97
01:19:44|71422.97
01:19:45|71422.96
01:19:45|71422.96
01:19:47|71422.97
01:19:48|71422.96
01:19:49|71422.97
01:19:49|71422.96
01:19:50|71422.96
01:19:52|71422.97
01:19:52|71422.97
01:19:54|71422.97
01:19:55|71422.97
01:19:56|71422.99
01:19:57|71422.99
01:19:58|71423.
01:19:59|71423.
01:20:00|71422.99
01:20:01|71423.
01:20:02|71423.
01:20:03|71407.17
01:20:04|71385.
01:20:05|71385.
01:20:06|71385.
01:20:07|71385.
01:20:08|71385.
01:20:09|71385.
01:20:10|71385.
01:20:11|71402.19
01:20:12|71404.
01:20:13|71411.06
01:20:14|71411.07
01:20:15|71411.07
01:20:16|71411.06
01:20:17|71411.06
01:20:18|71411.07
01:20:19|71411.07
01:20:20|71423.
01:20:21|71423.
01:20:22|71423.
01:20:23|71404.61
01:20:24|71404.61
01:20:25|71404.61
01:20:26|71404.61
01:20:27|71404.61
01:20:28|71404.6
01:20:29|71404.6
01:20:30|71404.6
01:20:32|71404.6
01:20:32|71404.6
01:20:34|71404.61
01:20:35|71404.61
01:20:36|71404.6
01:20:37|71404.6
01:20:38|71404.6
01:20:39|71404.6
01:20:40|71404.61
01:20:41|71404.6
01:20:42|71404.6
01:20:43|71404.61
01:20:44|71404.6
01:20:45|71392.29
01:20:46|71386.02
01:20:47|71386.02
01:20:48|71386.02
01:20:49|71386.01
01:20:50|71386.02
01:20:51|71386.01
01:20:53|71386.01
01:20:54|71386.01
01:20:55|71386.01
01:20:55|71386.02
01:20:56|71386.02
01:20:58|71386.01
01:20:59|71391.62
01:20:59|71393.4
01:21:00|71393.39
01:21:01|71393.4
01:21:02|71393.4
01:21:03|71393.39
01:21:04|71393.39
01:21:05|71393.4
01:21:07|71393.4
01:21:08|71393.4
01:21:09|71393.4
01:21:10|71393.4
01:21:10|71393.4
01:21:11|71393.4
01:21:13|71393.4
01:21:13|71393.4
01:21:14|71393.39
01:21:15|71393.39
01:21:16|71393.39
01:21:17|71393.39
01:21:18|71393.4
01:21:19|71392.93
01:21:20|71392.93
01:21:21|71386.02
01:21:22|71386.02
01:21:24|71386.02
01:21:24|71386.02
01:21:25|71381.4
01:21:26|71381.33
01:21:27|71381.32
01:21:28|71381.33
01:21:29|71381.32
01:21:31|71381.32
01:21:32|71381.33
01:21:33|71381.32
01:21:35|71381.32
01:21:36|71381.32
01:21:36|71381.33
01:21:38|71381.32
01:21:38|71381.32
01:21:40|71381.32
01:21:40|71378.16
01:21:41|71374.47
01:21:42|71374.47
01:21:44|71374.47
01:21:44|71374.47
01:21:46|71374.47
01:21:47|71374.47
01:21:48|71374.46
01:21:49|71374.47
01:21:50|71374.47
01:21:51|71374.47
01:21:52|71378.38
01:21:53|71378.38
01:21:54|71378.38
01:21:55|71378.38
01:21:56|71378.39
01:21:57|71378.38
01:21:58|71378.39
01:21:59|71378.38
01:22:00|71378.39
01:22:01|71378.39
01:22:02|71378.38
01:22:03|71378.39
01:22:04|71369.9
01:22:05|71369.9
01:22:06|71369.9
01:22:07|71369.91
01:22:08|71369.9
01:22:09|71369.9
01:22:10|71369.9
01:22:11|71369.91
01:22:12|71381.32
01:22:13|71381.33
01:22:14|71392.
01:22:15|71391.99
01:22:16|71392.
01:22:17|71392.
01:22:18|71391.99
01:22:19|71392.
01:22:20|71393.4
01:22:21|71393.39
01:22:22|71411.99
01:22:23|71416.04
01:22:24|71417.65
01:22:25|71417.65
01:22:26|71421.21
01:22:27|71421.2
01:22:28|71416.04
01:22:29|71416.03
01:22:30|71416.03
01:22:31|71416.03
01:22:32|71416.03
01:22:34|71416.03
01:22:35|71416.03
01:22:36|71416.03
01:22:37|71416.03
01:22:38|71416.03
01:22:39|71416.03
01:22:40|71419.99
01:22:41|71419.99
01:22:42|71420.
01:22:43|71420.
01:22:44|71419.99
01:22:45|71419.99
01:22:46|71420.
01:22:47|71419.99
01:22:48|71420.
01:22:49|71420.
01:22:50|71419.99
01:22:51|71419.99
01:22:52|71420.
01:22:53|71419.99
01:22:54|71420.
01:22:55|71420.
01:22:56|71419.99
01:22:57|71419.99
01:22:58|71420.
01:22:59|71420.
01:23:01|71420.
01:23:01|71420.
01:23:02|71419.99
01:23:03|71420.
01:23:04|71420.
01:23:06|71420.
01:23:07|71420.
01:23:07|71419.99
01:23:08|71435.99
01:23:09|71435.99
01:23:10|71436.
01:23:12|71435.99
01:23:13|71435.99
01:23:14|71436.
01:23:15|71440.
01:23:16|71443.99
01:23:17|71443.99
01:23:17|71443.99
01:23:19|71443.99
01:23:19|71444.
01:23:21|71443.99
01:23:22|71443.99
01:23:23|71444.
01:23:24|71443.99
01:23:25|71444.
01:23:26|71443.99
01:23:27|71443.99
01:23:28|71444.
01:23:29|71444.
01:23:30|71443.99
01:23:31|71444.
01:23:32|71443.99
01:23:33|71457.98
01:23:34|71457.99
01:23:35|71457.99
01:23:36|71457.99
01:23:37|71457.99
01:23:38|71457.98
01:23:39|71457.99
01:23:40|71457.99
01:23:41|71465.43
01:23:42|71465.42
01:23:43|71474.23
01:23:44|71474.24
01:23:45|71474.24
01:23:46|71474.23
01:23:47|71474.24
01:23:48|71474.23
01:23:49|71474.24
01:23:51|71474.24
01:23:51|71474.23
01:23:52|71474.24
01:23:53|71474.23
01:23:54|71474.24
01:23:55|71474.24
01:23:56|71474.24
01:23:57|71474.24
01:23:58|71474.24
01:24:00|71474.23
01:24:01|71474.23
01:24:01|71474.23
01:24:02|71474.23
01:24:03|71474.24
01:24:04|71474.24
01:24:05|71474.23
01:24:06|71474.23
01:24:08|71474.24
01:24:09|71472.02
01:24:09|71472.02
01:24:11|71472.03
01:24:12|71472.02
01:24:12|71472.02
01:24:14|71472.02
01:24:15|71472.02
01:24:15|71472.03
01:24:16|71472.02
01:24:17|71472.02
01:24:18|71472.03
01:24:19|71472.02
01:24:21|71472.03
01:24:21|71472.03
01:24:22|71472.02
01:24:23|71472.03
01:24:24|71472.02
01:24:26|71465.43
01:24:26|71465.42
01:24:28|71465.42
01:24:29|71465.43
01:24:29|71465.42
01:24:31|71465.42
01:24:31|71465.42
01:24:33|71465.43
01:24:33|71465.42
01:24:35|71465.43
01:24:36|71465.42
01:24:38|71465.42
01:24:39|71465.42
01:24:40|71465.42
01:24:41|71465.42
01:24:42|71465.42
01:24:43|71465.42
01:24:44|71465.42
01:24:45|71465.43
01:24:46|71465.43
01:24:47|71465.43
01:24:48|71465.43
01:24:49|71465.43
01:24:50|71465.43
01:24:51|71465.42
01:24:52|71465.42
01:24:53|71465.43
01:24:55|71481.15
01:24:55|71487.17
01:24:56|71487.17
01:24:58|71487.18
01:24:58|71487.18
01:24:59|71487.17
01:25:01|71487.17
01:25:01|71487.18
01:25:03|71487.18
01:25:04|71487.17
01:25:05|71487.18
01:25:06|71487.18
01:25:07|71500.94
01:25:08|71500.93
01:25:09|71500.93
01:25:10|71500.93
01:25:11|71500.94
01:25:13|71514.01
01:25:13|71514.01
01:25:15|71514.84
01:25:15|71516.88
01:25:16|71519.99
01:25:17|71520.05
01:25:18|71520.06
01:25:19|71520.06
01:25:20|71529.99
01:25:21|71529.99
01:25:22|71530.
01:25:23|71530.
01:25:24|71529.99
01:25:25|71529.99
01:25:26|71548.59
01:25:27|71548.6
01:25:28|71548.65
01:25:29|71557.7
01:25:31|71557.7
01:25:31|71576.29
01:25:32|71576.29
01:25:33|71576.3
01:25:34|71576.29
01:25:36|71601.26
01:25:37|71593.31
01:25:39|71593.3
01:25:39|71593.3
01:25:41|71593.31
01:25:42|71593.3
01:25:43|71593.31
01:25:44|71593.3
01:25:45|71593.3
01:25:46|71593.31
01:25:47|71593.3
01:25:48|71593.3
01:25:49|71593.31
01:25:50|71593.3
01:25:51|71593.3
01:25:53|71593.31
01:25:53|71593.3
01:25:55|71593.31
01:25:55|71581.5
01:25:56|71581.5
01:25:57|71581.51
01:25:58|71581.5
01:25:59|71570.
01:26:00|71561.1
01:26:01|71561.11
01:26:02|71570.03
01:26:03|71581.5
01:26:04|71581.51
01:26:05|71581.51
01:26:06|71581.51
01:26:08|71581.51
01:26:09|71588.16
01:26:10|71608.82
01:26:11|71608.82
01:26:12|71608.82
01:26:13|71608.82
01:26:14|71608.82
01:26:15|71608.83
01:26:16|71608.82
01:26:17|71598.2
01:26:18|71598.2
01:26:19|71598.21
01:26:20|71598.2
01:26:21|71598.2
01:26:22|71598.2
01:26:23|71598.21
01:26:24|71586.34
01:26:25|71586.34
01:26:26|71586.33
01:26:27|71586.33
01:26:28|71586.34
01:26:29|71601.47
01:26:30|71603.78
01:26:31|71608.28
01:26:32|71608.28
01:26:33|71608.28
01:26:34|71608.29
01:26:35|71608.29
01:26:36|71608.29
01:26:38|71608.29
01:26:39|71621.09
01:26:40|71621.09
01:26:41|71621.1
01:26:42|71621.1
01:26:43|71621.09
01:26:44|71621.09
01:26:45|71621.09
01:26:46|71621.1
01:26:48|71621.09
01:26:49|71638.12
01:26:50|71638.12
01:26:51|71638.12
01:26:52|71638.12
01:26:52|71638.15
01:26:53|71649.39
01:26:54|71649.39
01:26:56|71649.4
01:26:57|71649.39
01:26:57|71649.4
01:26:58|71649.39
01:27:00|71649.39
01:27:00|71638.46
01:27:01|71643.59
01:27:02|71643.58
01:27:03|71649.31
01:27:04|71649.39
01:27:05|71644.22
01:27:06|71644.22
01:27:08|71644.22
01:27:08|71643.6
01:27:09|71632.41
01:27:11|71621.1
01:27:11|71621.1
01:27:13|71621.11
01:27:13|71621.1
01:27:14|71635.15
01:27:16|71637.75
01:27:17|71641.09
01:27:18|71641.1
01:27:19|71641.09
01:27:20|71633.33
01:27:21|71633.34
01:27:22|71633.33
01:27:22|71633.33
01:27:24|71633.34
01:27:25|71633.33
01:27:25|71631.65
01:27:27|71628.17
01:27:28|71628.16
01:27:29|71628.16
01:27:30|71627.79
01:27:31|71627.52
01:27:32|71627.51
01:27:33|71627.51
01:27:34|71627.52
01:27:35|71627.51
01:27:36|71627.51
01:27:38|71627.52
01:27:39|71627.51
01:27:40|71627.52
01:27:40|71627.52
01:27:42|71622.74
01:27:42|71615.37
01:27:43|71610.47
01:27:45|71610.48
01:27:46|71610.47
01:27:46|71610.47
01:27:48|71610.48
01:27:49|71610.48
01:27:50|71619.18
01:27:51|71619.31
01:27:52|71619.3
01:27:53|71619.3
01:27:54|71619.3
01:27:55|71619.3
01:27:56|71619.3
01:27:57|71619.31
01:27:58|71625.64
01:27:59|71625.63
01:28:00|71625.63
01:28:01|71632.
01:28:02|71632.
01:28:03|71631.99
01:28:04|71641.09
01:28:05|71641.1
01:28:06|71641.1
01:28:07|71641.1
01:28:08|71641.09
01:28:09|71641.09
01:28:10|71641.09
01:28:11|71641.1
01:28:12|71641.1
01:28:13|71637.21
01:28:14|71634.53
01:28:15|71634.52
01:28:16|71644.99
01:28:17|71645.
01:28:18|71644.99
01:28:19|71644.99
01:28:20|71644.99
01:28:21|71636.82
01:28:22|71636.62
01:28:23|71634.52
01:28:24|71634.53
01:28:25|71634.52
01:28:26|71634.53
01:28:27|71634.52
01:28:28|71634.52
01:28:29|71634.53
01:28:30|71634.52
01:28:31|71634.52
01:28:32|71634.53
01:28:33|71634.56
01:28:34|71634.56
01:28:35|71644.98
01:28:36|71644.98
01:28:38|71644.99
01:28:38|71644.99
01:28:40|71644.98
01:28:42|71644.98
01:28:43|71644.99
01:28:44|71644.99
01:28:44|71644.99
01:28:45|71649.4
01:28:47|71649.4
01:28:47|71649.39
01:28:48|71649.39
01:28:49|71636.39
01:28:50|71634.52
01:28:51|71634.52
01:28:52|71634.52
01:28:53|71634.52
01:28:54|71634.52
01:28:55|71634.52
01:28:56|71634.53
01:28:57|71634.53
01:28:59|71634.52
01:28:59|71634.52
01:29:00|71634.52
01:29:01|71634.53
01:29:02|71634.52
01:29:03|71634.52
01:29:04|71634.52
01:29:05|71634.52
01:29:06|71634.53
01:29:08|71641.39
01:29:09|71641.38
01:29:10|71641.38
01:29:10|71641.38
01:29:11|71641.38
01:29:12|71641.39
01:29:13|71641.39
01:29:15|71641.38
01:29:15|71641.39
01:29:16|71641.38
01:29:18|71641.39
01:29:19|71649.39
01:29:19|71649.39
01:29:21|71649.4
01:29:21|71649.39
01:29:23|71649.4
01:29:23|71649.39
01:29:24|71649.4
01:29:26|71649.4
01:29:27|71649.4
01:29:28|71649.4
01:29:28|71656.7
01:29:29|71656.71
01:29:31|71663.79
01:29:32|71663.79
01:29:32|71656.17
01:29:33|71656.59
01:29:34|71674.53
01:29:36|71674.54
01:29:36|71692.86
01:29:37|71701.09
01:29:39|71710.1
01:29:41|71714.27
01:29:42|71714.27
01:29:43|71719.8
01:29:43|71725.25
01:29:46|71725.24
01:29:47|71725.25
01:29:48|71725.24
01:29:49|71725.25
01:29:49|71725.24
01:29:51|71718.14
01:29:52|71707.01
01:29:52|71707.
01:29:54|71707.01
01:29:54|71707.
01:29:56|71707.
01:29:56|71707.01
01:29:57|71758.3
01:29:58|71823.49
01:30:00|71813.44
01:30:00|71805.
01:30:01|71840.82
01:30:03|71832.76
01:30:04|71826.
01:30:04|71825.99
01:30:06|71872.05
01:30:06|71895.12
01:30:08|71864.03
01:30:09|71836.01
01:30:09|71836.
01:30:11|71828.
01:30:11|71852.
01:30:13|71868.46
01:30:14|71872.16
01:30:14|71900.
01:30:16|71882.03
01:30:16|71893.39
01:30:18|71893.21
01:30:18|71898.98
01:30:20|71920.
01:30:21|71936.64
01:30:21|71930.57
01:30:24|71949.99
01:30:24|71932.01
01:30:25|71947.66
01:30:26|71971.31
01:30:28|71965.57
01:30:28|72020.
01:30:30|71975.98
01:30:30|71989.59
01:30:32|71993.96
01:30:33|72018.07
01:30:34|72014.57
01:30:34|71996.01
01:30:36|71998.3
01:30:37|71989.21
01:30:38|71989.2
01:30:39|71951.4
01:30:41|71923.53
01:30:42|71913.
01:30:43|71926.21
01:30:44|71926.2
01:30:45|71935.43
01:30:46|71950.
01:30:47|71950.
01:30:48|71954.02
01:30:49|71987.04
01:30:50|71993.72
01:30:51|71993.72
01:30:52|71999.99
01:30:53|72017.18
01:30:54|72005.17
01:30:55|71984.
01:30:56|71981.11
01:30:57|71969.15
01:30:58|71969.15
01:30:59|71977.
01:31:00|71969.82
01:31:02|71979.45
01:31:03|71981.09
01:31:03|71984.12
01:31:04|71969.31
01:31:05|71964.01
01:31:06|71958.21
01:31:07|71941.11
01:31:08|71932.02
01:31:09|71937.2
01:31:11|71949.39
01:31:12|71950.01
01:31:13|71955.58
01:31:13|71955.59
01:31:14|71955.59
01:31:15|71953.35
01:31:16|71952.05
01:31:17|71952.34
01:31:18|71952.34
01:31:19|71968.
01:31:20|71994.51
01:31:21|71996.13
01:31:22|72000.
01:31:23|72024.02
01:31:25|72033.
01:31:25|72063.89
01:31:26|72046.81
01:31:27|72030.
01:31:29|72034.42
01:31:30|72044.01
01:31:30|72061.09
01:31:32|72072.91
01:31:32|72064.
01:31:33|72064.01
01:31:34|72071.26
01:31:35|72073.78
01:31:37|72080.34
01:31:37|72093.2
01:31:38|72088.01
01:31:39|72083.
01:31:41|72091.99
01:31:43|72091.99
01:31:44|72091.99
01:31:44|72083.
01:31:45|72069.78
01:31:46|72080.57
01:31:48|72072.41
01:31:49|72072.41
01:31:50|72067.01
01:31:50|72065.92
01:31:52|72060.
01:31:53|72060.
01:31:54|72060.
01:31:55|72050.
01:31:56|72050.
01:31:56|72041.11
01:31:57|72040.01
01:31:59|72040.
01:31:59|72040.01
01:32:00|72052.24
01:32:01|72052.25
01:32:02|72072.4
01:32:03|72072.39
01:32:05|72061.38
01:32:05|72071.78
01:32:07|72071.41
01:32:07|72042.
01:32:09|72040.
01:32:09|72040.01
01:32:10|72062.74
01:32:12|72070.
01:32:13|72093.22
01:32:14|72091.98
01:32:15|72091.98
01:32:16|72068.38
01:32:17|72063.33
01:32:18|72060.02
01:32:19|72035.89
01:32:20|72033.01
01:32:21|72033.
01:32:22|72030.
01:32:23|72031.8
01:32:24|72061.1
01:32:25|72071.4
01:32:26|72068.32
01:32:27|72062.58
01:32:28|72044.18
01:32:29|72059.98
01:32:30|72070.01
01:32:31|72070.
01:32:32|72070.
01:32:33|72072.4
01:32:34|72072.4
01:32:35|72090.
01:32:36|72100.
01:32:37|72100.
01:32:38|72099.99
01:32:39|72099.99
01:32:40|72100.
01:32:41|72099.99
01:32:43|72099.99
01:32:43|72100.
01:32:44|72100.
01:32:46|72100.
01:32:47|72062.14
01:32:48|72069.06
01:32:49|72078.15
01:32:50|72080.16
01:32:51|72080.16
01:32:52|72090.
01:32:53|72093.6
01:32:54|72094.84
01:32:56|72080.72
01:32:56|72092.24
01:32:58|72092.25
01:32:58|72086.21
01:33:00|72080.17
01:33:00|72080.16
01:33:02|72064.
01:33:03|72050.
01:33:03|72059.59
01:33:04|72059.6
01:33:05|72040.
01:33:07|72030.
01:33:07|72024.02
01:33:08|72024.03
01:33:10|72004.01
01:33:11|72022.01
01:33:11|72016.
01:33:12|72042.06
01:33:13|72059.63
01:33:14|72059.62
01:33:16|72059.63
01:33:17|72080.
01:33:17|72061.21
01:33:19|72061.2
01:33:19|72061.2
01:33:20|72067.25
01:33:22|72083.3
01:33:22|72099.99
01:33:23|72099.99
01:33:25|72099.99
01:33:25|72099.99
01:33:27|72099.99
01:33:28|72097.75
01:33:29|72097.75
01:33:30|72097.76
01:33:30|72090.24
01:33:31|72085.41
01:33:33|72085.41
01:33:34|72083.18
01:33:34|72061.1
01:33:36|72044.
01:33:36|72042.01
01:33:37|72045.25
01:33:39|72061.09
01:33:40|72049.83
01:33:40|72041.11
01:33:41|72036.61
01:33:44|72024.81
01:33:45|72024.02
01:33:46|72022.8
01:33:47|72022.81
01:33:48|72022.81
01:33:49|72022.8
01:33:50|72024.82
01:33:51|72037.01
01:33:52|72047.26
01:33:53|72047.27
01:33:54|72073.81
01:33:55|72044.01
01:33:56|72046.81
01:33:57|72046.8
01:33:58|72046.8
01:33:59|72030.82
01:34:00|72024.81
01:34:01|72024.81
01:34:02|72024.82
01:34:03|72004.72
01:34:04|72001.1
01:34:05|72001.11
01:34:06|72001.1
01:34:07|72006.61
01:34:08|71984.
01:34:09|71976.19
01:34:10|71972.39
01:34:12|71941.69
01:34:12|71952.4
01:34:13|71952.4
01:34:15|71952.45
01:34:16|71952.44
01:34:17|71952.44
01:34:18|71952.45
01:34:18|71946.81
01:34:19|71946.81
01:34:20|71967.69
01:34:21|71972.6
01:34:22|71966.19
01:34:23|71966.19
01:34:25|71966.19
01:34:26|71946.82
01:34:27|71946.82
01:34:28|71950.19
01:34:29|71937.14
01:34:30|71937.15
01:34:31|71937.14
01:34:32|71943.99
01:34:33|71942.37
01:34:34|71943.79
01:34:35|71943.79
01:34:36|71943.78
01:34:37|71931.9
01:34:38|71931.9
01:34:39|71931.91
01:34:40|71924.25
01:34:41|71924.25
01:34:42|71924.25
01:34:43|71921.1
01:34:44|71906.12
01:34:46|71901.1
01:34:46|71901.1
01:34:47|71901.1
01:34:48|71916.
01:34:50|71916.91
01:34:50|71916.9
01:34:51|71926.41
01:34:52|71935.99
01:34:54|71935.99
01:34:55|71937.39
01:34:56|71937.4
01:34:57|71937.39
01:34:58|71937.39
01:34:59|71937.4
01:35:00|71955.98
01:35:01|71955.99
01:35:02|71959.68
01:35:03|71955.98
01:35:05|71947.7
01:35:06|71911.67
01:35:06|71904.
01:35:07|71904.01
01:35:08|71904.
01:35:09|71904.
01:35:10|71904.01
01:35:12|71904.01
01:35:12|71900.
01:35:13|71884.3
01:35:14|71884.3
01:35:16|71884.11
01:35:16|71886.53
01:35:17|71892.36
01:35:18|71895.3
01:35:19|71906.51
01:35:20|71907.99
01:35:21|71911.06
01:35:22|71911.06
01:35:23|71908.12
01:35:24|71897.01
01:35:25|71897.
01:35:26|71897.01
01:35:27|71886.5
01:35:28|71884.12
01:35:30|71884.11
01:35:30|71870.49
01:35:31|71870.49
01:35:32|71870.49
01:35:34|71866.08
01:35:35|71864.9
01:35:35|71864.
01:35:36|71856.39
01:35:37|71846.
01:35:38|71846.
01:35:39|71842.25
01:35:40|71826.26
01:35:41|71784.
01:35:42|71795.2
01:35:44|71812.
01:35:45|71812.
01:35:46|71816.02
01:35:47|71818.93
01:35:48|71818.94
01:35:49|71804.01
01:35:50|71804.
01:35:52|71804.
01:35:52|71804.
01:35:54|71804.01
01:35:55|71806.24
01:35:56|71811.73
01:35:56|71818.87
01:35:57|71825.31
01:35:59|71842.
01:36:00|71851.22
01:36:00|71853.45
01:36:02|71862.65
01:36:03|71846.39
01:36:04|71837.21
01:36:04|71838.93
01:36:06|71838.93
01:36:07|71832.01
01:36:08|71832.
01:36:09|71832.01
01:36:10|71832.
01:36:11|71842.29
01:36:12|71847.69
01:36:13|71853.19
01:36:14|71857.06
01:36:15|71889.7
01:36:16|71889.59
01:36:17|71890.
01:36:18|71890.
01:36:19|71896.03
01:36:20|71897.
01:36:21|71897.
01:36:22|71890.
01:36:23|71890.
01:36:24|71890.
01:36:25|71895.19
01:36:26|71906.8
01:36:27|71906.79
01:36:28|71909.19
01:36:29|71910.
01:36:30|71910.
01:36:31|71909.99
01:36:32|71886.19
01:36:33|71886.19
01:36:34|71886.2
01:36:35|71886.2
01:36:36|71886.19
01:36:37|71886.2
01:36:38|71880.
01:36:39|71876.61
01:36:40|71870.19
01:36:41|71853.19
01:36:42|71853.19
01:36:43|71872.69
01:36:44|71879.69
01:36:45|71880.
01:36:46|71879.99
01:36:47|71880.
01:36:48|71868.43
01:36:49|71868.43
01:36:50|71860.62
01:36:51|71856.42
01:36:52|71856.42
01:36:53|71856.41
01:36:54|71856.42
01:36:55|71853.19
01:36:56|71850.
01:36:57|71848.2
01:36:58|71848.19
01:36:59|71848.2
01:37:00|71844.85
01:37:01|71848.19
01:37:02|71848.19
01:37:03|71848.19
01:37:04|71848.19
01:37:05|71849.69
01:37:06|71856.41
01:37:07|71863.99
01:37:08|71879.41
01:37:09|71879.42
01:37:11|71879.42
01:37:11|71885.69
01:37:13|71886.19
01:37:14|71886.19
01:37:15|71886.18
01:37:15|71886.19
01:37:17|71886.19
01:37:17|71886.18
01:37:19|71886.18
01:37:20|71886.18
01:37:21|71868.37
01:37:22|71879.15
01:37:23|71879.15
01:37:24|71875.14
01:37:25|71861.87
01:37:26|71861.1
01:37:28|71855.05
01:37:29|71855.04
01:37:30|71855.05
01:37:31|71855.05
01:37:31|71855.05
01:37:32|71872.88
01:37:33|71872.88
01:37:34|71880.19
01:37:35|71890.
01:37:36|71895.69
01:37:37|71897.44
01:37:38|71897.43
01:37:39|71897.43
01:37:40|71897.43
01:37:42|71897.44
01:37:42|71897.43
01:37:43|71897.44
01:37:44|71901.09
01:37:45|71901.1
01:37:47|71901.09
01:37:48|71910.
01:37:50|71909.99
01:37:51|71910.
01:37:52|71909.99
01:37:53|71910.
01:37:54|71898.19
01:37:55|71908.7
01:37:56|71909.99
01:37:57|71910.
01:37:58|71910.
01:37:59|71909.99
01:38:00|71910.
01:38:01|71910.
01:38:02|71910.
01:38:03|71909.99
01:38:05|71909.99
01:38:05|71909.99
01:38:06|71909.99
01:38:08|71909.99
01:38:09|71909.99
01:38:09|71910.
01:38:11|71918.1
01:38:11|71918.11
01:38:12|71918.11
01:38:13|71918.1
01:38:14|71918.1
01:38:15|71918.1
01:38:17|71918.1
01:38:18|71897.36
01:38:18|71870.21
01:38:20|71888.01
01:38:20|71888.
01:38:21|71888.01
01:38:22|71888.
01:38:23|71874.1
01:38:24|71874.1
01:38:26|71874.1
01:38:27|71874.1
01:38:27|71874.09
01:38:29|71874.09
01:38:30|71874.09
01:38:31|71874.09
01:38:32|71874.1
01:38:33|71887.96
01:38:34|71890.75
01:38:35|71890.75
01:38:36|71899.58
01:38:37|71899.59
01:38:38|71909.38
01:38:39|71910.
01:38:40|71910.69
01:38:41|71910.71
01:38:42|71917.69
01:38:43|71912.19
01:38:44|71911.88
01:38:45|71911.87
01:38:46|71911.88
01:38:47|71911.88
01:38:48|71911.88
01:38:49|71914.11
01:38:50|71914.11
01:38:51|71914.11
01:38:52|71914.11
01:38:53|71914.1
01:38:55|71914.11
01:38:56|71914.11
01:38:56|71914.11
01:38:58|71914.1
01:38:58|71914.11
01:39:00|71914.11
01:39:01|71914.1
01:39:01|71914.1
01:39:02|71914.1
01:39:04|71914.1
01:39:05|71914.1
01:39:06|71914.1
01:39:07|71904.15
01:39:08|71900.
01:39:09|71900.
01:39:10|71895.69
01:39:11|71895.7
01:39:12|71906.69
01:39:13|71906.69
01:39:14|71906.69
01:39:15|71912.78
01:39:16|71914.1
01:39:17|71914.1
01:39:18|71914.1
01:39:19|71914.1
01:39:20|71914.1
01:39:21|71914.09
01:39:22|71910.7
01:39:23|71907.97
01:39:24|71902.69
01:39:25|71900.01
01:39:26|71890.19
01:39:27|71899.88
01:39:28|71899.88
01:39:29|71899.89
01:39:30|71899.88
01:39:31|71899.88
01:39:33|71899.88
01:39:34|71899.88
01:39:34|71899.88
01:39:36|71899.89
01:39:36|71899.89
01:39:37|71899.2
01:39:38|71899.2
01:39:39|71899.2
01:39:40|71899.19
01:39:41|71899.19
01:39:43|71899.19
01:39:44|71899.2
01:39:45|71899.19
01:39:45|71899.2
01:39:46|71899.19
01:39:48|71899.2
01:39:49|71899.19
01:39:50|71914.1
01:39:52|71914.1
01:39:53|71914.1
01:39:54|71914.1
01:39:55|71914.1
01:39:55|71914.1
01:39:56|71914.1
01:39:57|71914.1
01:39:59|71914.11
01:40:00|71911.84
01:40:01|71911.83
01:40:02|71911.84
01:40:03|71911.83
01:40:04|71911.83
01:40:05|71911.83
01:40:05|71911.84
01:40:06|71911.83
01:40:08|71911.83
01:40:09|71911.84
01:40:10|71899.19
01:40:11|71899.2
01:40:12|71899.2
01:40:13|71899.2
01:40:14|71899.2
01:40:15|71899.2
01:40:16|71899.2
01:40:17|71899.19
01:40:18|71899.2
01:40:19|71899.2
01:40:20|71899.2
01:40:21|71899.19
01:40:22|71899.2
01:40:23|71911.83
01:40:25|71911.83
01:40:25|71911.84
01:40:26|71911.84
01:40:27|71911.83
01:40:28|71911.83
01:40:29|71911.83
01:40:30|71911.83
01:40:31|71911.83
01:40:32|71917.9
01:40:34|71917.91
01:40:35|71917.91
01:40:36|71920.
01:40:37|71929.82
01:40:38|71934.95
01:40:39|71934.95
01:40:40|71934.95
01:40:41|71934.94
01:40:42|71934.94
01:40:43|71934.94
01:40:44|71920.6
01:40:45|71935.99
01:40:47|71969.17
01:40:47|71974.37
01:40:48|71979.99
01:40:50|71999.99
01:40:52|71999.99
01:40:52|71989.19
01:40:54|71989.18
01:40:55|71986.29
01:40:56|71985.58
01:40:57|71994.36
01:40:58|71994.36
01:40:58|71992.04
01:41:00|71985.22
01:41:01|71976.54
01:41:02|71966.12
01:41:02|71961.1
01:41:04|71960.69
01:41:05|71960.38
01:41:06|71948.9
01:41:07|71948.9
01:41:08|71950.69
01:41:09|71939.19
01:41:10|71930.01
01:41:11|71930.01
01:41:12|71921.1
01:41:13|71927.99
01:41:14|71927.99
01:41:15|71927.99
01:41:16|71927.99
01:41:17|71927.99
01:41:18|71912.69
01:41:19|71933.39
01:41:20|71935.99
01:41:21|71936.
01:41:22|71948.
01:41:23|71955.99
01:41:24|71955.99
01:41:25|71937.01
01:41:26|71937.
01:41:27|71927.19
01:41:28|71921.19
01:41:29|71921.1
01:41:30|71921.11
01:41:31|71921.11
01:41:32|71921.11
01:41:33|71921.11
01:41:34|71921.1
01:41:35|71917.69
01:41:36|71916.62
01:41:38|71916.62
01:41:38|71916.61
01:41:39|71916.62
01:41:40|71916.61
01:41:41|71916.62
01:41:42|71916.61
01:41:43|71916.62
01:41:45|71916.61
01:41:46|71916.62
01:41:47|71916.62
01:41:48|71916.62
01:41:49|71916.62
01:41:50|71916.62
01:41:52|71916.61
01:41:53|71916.61
01:41:55|71916.62
01:41:55|71916.62
01:41:57|71916.61
01:41:58|71916.62
01:41:58|71916.61
01:42:00|71916.61
01:42:00|71916.61
01:42:02|71910.
01:42:02|71910.01
01:42:03|71910.
01:42:05|71904.39
01:42:06|71882.69
01:42:07|71882.69
01:42:08|71881.1
01:42:09|71872.01
01:42:11|71856.84
01:42:11|71850.89
01:42:12|71850.9
01:42:14|71850.89
01:42:14|71850.9
01:42:15|71850.9
01:42:16|71850.89
01:42:17|71848.19
01:42:18|71830.
01:42:19|71830.
01:42:21|71830.
01:42:21|71830.
01:42:22|71830.01
01:42:23|71830.01
01:42:24|71830.
01:42:26|71830.
01:42:27|71830.01
01:42:27|71840.3
01:42:28|71844.
01:42:29|71841.36
01:42:30|71834.59
01:42:31|71834.58
01:42:32|71834.59
01:42:33|71834.58
01:42:34|71834.59
01:42:35|71836.31
01:42:37|71830.
01:42:37|71830.01
01:42:38|71830.
01:42:39|71830.
01:42:40|71830.01
01:42:41|71830.01
01:42:42|71830.01
01:42:43|71830.01
01:42:44|71830.
01:42:45|71830.01
01:42:46|71830.01
01:42:47|71830.01
01:42:48|71830.01
01:42:49|71830.01
01:42:50|71830.
01:42:52|71830.01
01:42:53|71830.
01:42:54|71830.01
01:42:55|71830.
01:42:57|71830.01
01:42:57|71830.
01:42:59|71830.
01:42:59|71830.01
01:43:01|71830.01
01:43:02|71830.01
01:43:02|71830.01
01:43:04|71830.
01:43:05|71830.
01:43:06|71845.95
01:43:07|71845.95
01:43:08|71848.6
01:43:09|71856.83
01:43:10|71861.09
01:43:10|71861.09
01:43:12|71861.09
01:43:12|71861.1
01:43:13|71865.69
01:43:15|71872.98
01:43:15|71872.98
01:43:16|71872.97
01:43:18|71872.98
01:43:19|71852.56
01:43:20|71851.01
01:43:21|71848.19
01:43:22|71848.18
01:43:23|71848.18
01:43:24|71848.18
01:43:25|71848.18
01:43:26|71848.19
01:43:27|71856.
01:43:28|71852.7
01:43:29|71849.19
01:43:30|71844.61
01:43:31|71845.77
01:43:32|71856.
01:43:33|71856.01
01:43:34|71863.77
01:43:35|71868.
01:43:36|71868.
01:43:37|71867.99
01:43:39|71868.
01:43:40|71868.
01:43:41|71868.
01:43:42|71868.
01:43:42|71868.
01:43:43|71868.
01:43:44|71867.99
01:43:46|71867.99
01:43:47|71868.
01:43:48|71867.99
01:43:49|71867.99
01:43:50|71868.
01:43:51|71867.99
01:43:52|71868.
01:43:54|71867.99
01:43:54|71868.
01:43:55|71868.
01:43:56|71868.
01:43:58|71868.
01:43:59|71867.99
01:44:00|71867.99
01:44:01|71867.99
01:44:01|71856.05
01:44:03|71841.1
01:44:04|71841.1
01:44:04|71841.1
01:44:05|71830.2
01:44:07|71830.19
01:44:07|71830.19
01:44:09|71841.15
01:44:10|71841.14
01:44:11|71841.15
01:44:11|71841.15
01:44:12|71846.69
01:44:14|71846.69
01:44:14|71846.68
01:44:16|71846.69
01:44:17|71846.69
01:44:18|71846.69
01:44:19|71846.69
01:44:20|71846.68
01:44:20|71846.69
01:44:21|71846.68
01:44:23|71846.68
01:44:24|71846.69
01:44:24|71846.69
01:44:26|71846.68
01:44:27|71846.68
01:44:27|71846.68
01:44:28|71846.69
01:44:30|71846.68
01:44:31|71846.69
01:44:32|71846.68
01:44:33|71846.68
01:44:34|71846.68
01:44:35|71846.69
01:44:36|71846.69
01:44:37|71846.68
01:44:38|71846.68
01:44:39|71849.01
01:44:40|71849.99
01:44:41|71850.
01:44:42|71849.99
01:44:43|71849.99
01:44:44|71850.
01:44:45|71850.
01:44:46|71849.99
01:44:47|71849.99
01:44:48|71849.99
01:44:49|71849.99
01:44:50|71849.99
01:44:51|71849.99
01:44:52|71849.99
01:44:53|71850.
01:44:55|71849.99
01:44:56|71846.69
01:44:57|71846.69
01:44:58|71854.52
01:44:59|71854.53
01:45:00|71854.52
01:45:02|71849.15
01:45:02|71849.14
01:45:03|71849.14
01:45:05|71839.87
01:45:06|71839.87
01:45:07|71839.87
01:45:08|71839.86
01:45:09|71839.87
01:45:10|71839.86
01:45:11|71839.86
01:45:12|71839.86
01:45:13|71839.87
01:45:14|71839.86
01:45:15|71839.86
01:45:16|71839.86
01:45:17|71839.86
01:45:18|71839.87
01:45:19|71839.87
01:45:20|71839.87
01:45:22|71847.99
01:45:22|71848.
01:45:23|71848.
01:45:24|71848.
01:45:25|71848.
01:45:26|71847.99
01:45:27|71847.99
01:45:28|71848.
01:45:29|71848.
01:45:30|71847.99
01:45:31|71847.99
01:45:32|71839.87
01:45:33|71839.87
01:45:34|71839.87
01:45:35|71850.3
01:45:36|71850.3
01:45:37|71850.31
01:45:38|71850.3
01:45:39|71850.3
01:45:41|71850.3
01:45:41|71850.3
01:45:42|71850.3
01:45:43|71850.31
01:45:44|71850.3
01:45:45|71850.31
01:45:46|71850.31
01:45:47|71852.19
01:45:48|71859.69
01:45:49|71859.69
01:45:50|71859.69
01:45:51|71870.62
01:45:52|71877.65
01:45:53|71880.
01:45:54|71887.47
01:45:56|71890.
01:45:57|71889.99
01:45:59|71889.99
01:45:59|71889.99
01:46:00|71890.
01:46:01|71890.
01:46:02|71889.99
01:46:04|71889.99
01:46:04|71889.99
01:46:05|71889.99
01:46:07|71889.99
01:46:07|71890.
01:46:08|71889.99
01:46:09|71896.
01:46:10|71899.88
01:46:11|71910.
01:46:13|71910.
01:46:13|71910.
01:46:14|71910.
01:46:16|71911.99
01:46:16|71911.99
01:46:17|71911.99
01:46:18|71900.13
01:46:19|71900.12
01:46:20|71900.13
01:46:21|71900.13
01:46:22|71900.12
01:46:23|71900.13
01:46:25|71895.41
01:46:25|71895.4
01:46:26|71895.41
01:46:27|71895.4
01:46:28|71895.4
01:46:29|71895.4
01:46:30|71895.4
01:46:31|71895.4
01:46:32|71887.47
01:46:33|71881.2
01:46:34|71861.11
01:46:36|71861.11
01:46:36|71861.11
01:46:37|71861.11
01:46:39|71879.69
01:46:39|71879.99
01:46:40|71880.
01:46:41|71880.
01:46:42|71879.99
01:46:43|71880.
01:46:44|71879.99
01:46:45|71880.
01:46:46|71879.99
01:46:47|71880.
01:46:48|71879.99
01:46:50|71880.
01:46:50|71880.
01:46:51|71880.
01:46:52|71879.99
01:46:53|71880.
01:46:54|71879.99
01:46:56|71879.99
01:46:57|71879.99
01:46:58|71889.69
01:46:59|71889.98
01:47:01|71895.39
01:47:01|71895.39
01:47:03|71895.4
01:47:03|71895.4
01:47:04|71895.4
01:47:06|71895.4
01:47:06|71895.39
01:47:07|71895.39
01:47:09|71895.39
01:47:10|71895.4
01:47:11|71895.39
01:47:12|71895.4
01:47:13|71878.21
01:47:14|71878.2
01:47:15|71878.2
01:47:16|71878.2
01:47:17|71878.2
01:47:18|71867.7
01:47:19|71861.11
01:47:20|71861.1
01:47:21|71860.13
01:47:22|71860.13
01:47:23|71857.9
01:47:24|71857.9
01:47:25|71857.91
01:47:26|71857.9
01:47:27|71855.7
01:47:28|71855.7
01:47:29|71855.7
01:47:30|71855.7
01:47:31|71855.69
01:47:32|71855.69
01:47:33|71855.7
01:47:34|71855.7
01:47:36|71855.7
01:47:36|71855.69
01:47:38|71855.69
01:47:38|71855.7
01:47:40|71855.69
01:47:40|71855.7
01:47:41|71855.69
01:47:42|71855.69
01:47:43|71855.19
01:47:44|71853.2
01:47:45|71850.
01:47:46|71850.01
01:47:47|71850.
01:47:48|71850.01
01:47:50|71850.01
01:47:50|71850.
01:47:51|71850.01
01:47:52|71850.
01:47:53|71850.01
01:47:54|71850.
01:47:55|71850.01
01:47:56|71850.
01:47:57|71850.
01:47:58|71850.
01:47:59|71850.01
01:48:01|71850.
01:48:02|71855.7
01:48:03|71855.7
01:48:04|71855.69
01:48:05|71855.69
01:48:06|71855.7
01:48:07|71855.7
01:48:08|71855.7
01:48:09|71855.69
01:48:10|71855.69
01:48:12|71857.67
01:48:12|71857.67
01:48:13|71857.66
01:48:14|71857.66
01:48:15|71857.67
01:48:17|71857.67
01:48:17|71857.66
01:48:19|71857.66
01:48:20|71857.66
01:48:21|71857.67
01:48:22|71857.67
01:48:23|71857.66
01:48:24|71857.67
01:48:25|71857.67
01:48:26|71840.93
01:48:27|71840.92
01:48:28|71840.93
01:48:29|71840.92
01:48:30|71840.92
01:48:32|71840.92
01:48:32|71840.93
01:48:33|71840.92
01:48:34|71840.92
01:48:35|71840.92
01:48:36|71840.93
01:48:37|71840.93
01:48:39|71840.93
01:48:39|71840.92
01:48:40|71840.92
01:48:42|71840.92
01:48:42|71840.92
01:48:44|71840.92
01:48:44|71840.92
01:48:45|71840.93
01:48:46|71840.92
01:48:47|71840.92
01:48:48|71840.92
01:48:50|71840.92
01:48:50|71840.93
01:48:51|71840.93
01:48:52|71840.92
01:48:53|71840.93
01:48:54|71840.93
01:48:55|71840.93
01:48:56|71840.93
01:48:58|71840.93
01:49:00|71860.13
01:49:01|71860.14
01:49:02|71857.07
01:49:03|71857.07
01:49:04|71869.46
01:49:05|71864.69
01:49:06|71857.08
01:49:07|71857.08
01:49:08|71855.73
01:49:09|71855.73
01:49:10|71855.73
01:49:11|71849.7
01:49:12|71849.69
01:49:13|71849.7
01:49:14|71849.7
01:49:15|71849.7
01:49:17|71849.7
01:49:17|71849.7
01:49:18|71849.7
01:49:20|71849.7
01:49:21|71868.37
01:49:21|71885.19
01:49:22|71887.61
01:49:24|71887.63
01:49:25|71888.15
01:49:25|71888.16
01:49:27|71888.15
01:49:27|71888.16
01:49:29|71888.16
01:49:29|71888.15
01:49:30|71888.15
01:49:31|71888.15
01:49:32|71888.15
01:49:33|71888.15
01:49:34|71888.15
01:49:35|71879.81
01:49:36|71875.02
01:49:37|71875.02
01:49:38|71875.01
01:49:39|71875.01
01:49:40|71875.02
01:49:42|71875.01
01:49:43|71875.02
01:49:43|71874.92
01:49:44|71874.91
01:49:45|71864.24
01:49:46|71864.25
01:49:47|71869.62
01:49:48|71869.63
01:49:49|71869.62
01:49:51|71869.62
01:49:51|71869.63
01:49:52|71869.63
01:49:53|71869.62
01:49:54|71869.62
01:49:55|71869.62
01:49:56|71869.62
01:49:57|71869.63
01:49:59|71869.63
01:50:01|71869.62
01:50:02|71861.1
01:50:04|71857.08
01:50:04|71857.08
01:50:06|71878.19
01:50:06|71887.57
01:50:07|71887.57
01:50:08|71868.01
01:50:09|71861.19
01:50:10|71855.74
01:50:11|71855.73
01:50:13|71865.6
01:50:14|71875.6
01:50:14|71876.69
01:50:15|71876.68
01:50:16|71876.69
01:50:18|71876.69
01:50:18|71881.09
01:50:20|71881.1
01:50:20|71881.1
01:50:22|71881.1
01:50:23|71881.09
01:50:23|71881.1
01:50:24|71881.09
01:50:26|71881.1
01:50:26|71881.09
01:50:28|71873.17
01:50:28|71873.18
01:50:29|71888.16
01:50:31|71888.16
01:50:32|71888.15
01:50:32|71888.16
01:50:33|71888.18
01:50:35|71888.19
01:50:35|71888.19
01:50:36|71888.19
01:50:38|71888.18
01:50:39|71888.18
01:50:40|71908.
01:50:41|71909.19
01:50:42|71909.2
01:50:43|71909.2
01:50:44|71912.
01:50:45|71911.99
01:50:46|71912.
01:50:47|71912.
01:50:48|71912.
01:50:49|71916.19
01:50:50|71919.69
01:50:51|71920.
01:50:52|71919.99
01:50:53|71919.99
01:50:54|71919.99
01:50:55|71920.
01:50:56|71941.09
01:50:57|71936.99
01:50:58|71937.
01:50:59|71936.99
01:51:00|71928.
01:51:01|71928.01
01:51:02|71928.01
01:51:03|71928.01
01:51:04|71927.29
01:51:05|71913.41
01:51:06|71913.42
01:51:07|71913.41
01:51:08|71913.42
01:51:09|71913.41
01:51:10|71913.41
01:51:11|71913.41
01:51:12|71913.42
01:51:13|71913.41
01:51:14|71913.42
01:51:15|71913.41
01:51:16|71908.6
01:51:17|71908.6
01:51:18|71908.61
01:51:19|71913.43
01:51:21|71921.68
01:51:21|71935.21
01:51:22|71955.99
01:51:24|71955.99
01:51:24|71956.
01:51:25|71955.99
01:51:26|71955.99
01:51:28|71955.99
01:51:28|71955.99
01:51:29|71955.99
01:51:31|71955.99
01:51:31|71955.99
01:51:33|71955.99
01:51:33|71955.99
01:51:34|71955.99
01:51:36|71955.99
01:51:37|71955.99
01:51:37|71955.99
01:51:38|71955.99
01:51:39|71952.01
01:51:40|71949.36
01:51:41|71948.64
01:51:42|71948.15
01:51:43|71948.14
01:51:44|71948.14
01:51:46|71944.07
01:51:46|71943.23
01:51:47|71943.22
01:51:48|71936.86
01:51:49|71935.2
01:51:50|71925.19
01:51:51|71922.2
01:51:52|71922.2
01:51:53|71922.2
01:51:54|71922.19
01:51:55|71922.19
01:51:56|71922.19
01:51:57|71912.01
01:51:58|71912.
01:51:59|71912.
01:52:01|71912.
01:52:02|71912.
01:52:03|71912.01
01:52:04|71912.
01:52:06|71912.01
01:52:06|71912.
01:52:07|71912.
01:52:09|71912.
01:52:09|71912.05
01:52:11|71912.05
01:52:11|71912.05
01:52:13|71912.05
01:52:13|71912.06
01:52:15|71912.06
01:52:16|71912.05
01:52:17|71912.06
01:52:18|71913.99
01:52:19|71914.17
01:52:20|71914.18
01:52:21|71914.18
01:52:22|71914.17
01:52:23|71914.18
01:52:23|71914.17
01:52:25|71914.18
01:52:26|71914.17
01:52:27|71922.18
01:52:28|71922.19
01:52:29|71936.85
01:52:30|71936.85
01:52:31|71936.85
01:52:32|71936.85
01:52:33|71936.86
01:52:34|71936.86
01:52:35|71936.86
01:52:36|71967.79
01:52:37|71969.69
01:52:38|71972.59
01:52:39|71972.6
01:52:40|71972.59
01:52:41|71972.59
01:52:42|71972.6
01:52:43|71972.6
01:52:44|71972.59
01:52:45|71972.59
01:52:46|71972.59
01:52:47|71972.59
01:52:48|71972.59
01:52:49|71968.19
01:52:50|71959.19
01:52:51|71955.43
01:52:52|71952.4
01:52:53|71950.64
01:52:54|71971.71
01:52:55|71985.39
01:52:56|71985.4
01:52:57|71985.39
01:52:58|71985.39
01:52:59|71985.4
01:53:00|71985.4
01:53:02|71976.
01:53:03|71976.
01:53:04|71976.
01:53:06|71976.
01:53:06|71976.
01:53:08|71976.
01:53:09|71972.78
01:53:09|71972.79
01:53:10|71970.69
01:53:11|71970.69
01:53:12|71970.69
01:53:13|71960.19
01:53:14|71960.2
01:53:16|71956.69
01:53:17|71956.7
01:53:18|71956.7
01:53:19|71956.69
01:53:21|71956.69
01:53:21|71956.69
01:53:22|71956.69
01:53:23|71956.69
01:53:24|71956.69
01:53:25|71956.69
01:53:26|71967.19
01:53:28|71967.79
01:53:28|71967.78
01:53:29|71967.79
01:53:30|71967.79
01:53:31|71967.78
01:53:32|71962.5
01:53:34|71962.5
01:53:34|71961.74
01:53:35|71961.73
01:53:36|71961.73
01:53:37|71957.19
01:53:38|71952.4
01:53:39|71952.41
01:53:41|71952.4
01:53:42|71952.4
01:53:43|71952.41
01:53:43|71952.4
01:53:45|71952.41
01:53:45|71952.4
01:53:46|71952.41
01:53:47|71952.4
01:53:48|71952.41
01:53:49|71952.4
01:53:50|71952.41
01:53:51|71952.4
01:53:52|71952.4
01:53:53|71952.4
01:53:54|71952.4
01:53:55|71952.4
01:53:56|71952.4
01:53:57|71952.4
01:53:58|71952.4
01:53:59|71952.41
01:54:00|71952.41
01:54:02|71952.41
01:54:03|71952.4
01:54:04|71952.41
01:54:06|71952.4
01:54:07|71952.4
01:54:08|71952.4
01:54:09|71972.37
01:54:09|71974.79
01:54:10|71974.79
01:54:11|71979.91
01:54:12|71979.9
01:54:13|71979.91
01:54:14|71979.91
01:54:15|71979.91
01:54:17|71979.91
01:54:18|71979.9
01:54:18|71979.91
01:54:19|71979.9
01:54:20|71995.99
01:54:22|71996.
01:54:22|71988.
01:54:23|71988.
01:54:25|71988.01
01:54:26|71981.2
01:54:27|71979.9
01:54:28|71979.6
01:54:29|71976.69
01:54:30|71975.9
01:54:31|71975.9
01:54:32|71975.9
01:54:33|71975.89
01:54:34|71975.9
01:54:35|71975.9
01:54:36|71980.2
01:54:37|71980.2
01:54:38|71980.2
01:54:39|71980.2
01:54:40|71980.19
01:54:41|71980.19
01:54:42|71980.2
01:54:43|71980.19
01:54:44|71980.19
01:54:45|71980.2
01:54:46|71980.19
01:54:47|71980.19
01:54:48|71980.2
01:54:49|71992.18
01:54:50|71995.
01:54:51|71994.99
01:54:52|71995.
01:54:53|71994.99
01:54:54|71994.99
01:54:55|71992.19
01:54:56|71992.19
01:54:57|71992.19
01:54:58|71992.19
01:54:59|71992.19
01:55:00|71988.69
01:55:01|71988.7
01:55:02|71988.7
01:55:03|71988.69
01:55:05|71988.69
01:55:06|71986.75
01:55:06|71986.75
01:55:08|71986.75
01:55:09|71986.76
01:55:10|71986.76
01:55:11|71986.75
01:55:12|71986.75
01:55:13|71986.75
01:55:14|71986.76
01:55:15|71986.76
01:55:16|71986.75
01:55:17|71986.75
01:55:18|71986.75
01:55:19|71986.76
01:55:20|71986.75
01:55:21|71986.76
01:55:22|71986.75
01:55:23|71986.76
01:55:24|71986.75
01:55:25|71986.76
01:55:26|71986.75
01:55:27|71986.76
01:55:28|71986.76
01:55:29|71986.75
01:55:30|71986.76
01:55:31|71986.75
01:55:32|71986.75
01:55:33|71986.76
01:55:34|71986.76
01:55:35|71986.75
01:55:36|71986.75
01:55:37|71986.76
01:55:38|71986.75
01:55:39|71986.75
01:55:40|71986.75
01:55:41|71986.75
01:55:42|72000.
01:55:43|72000.
01:55:44|71999.99
01:55:45|72000.
01:55:46|72000.
01:55:47|72000.
01:55:48|72014.
01:55:49|72014.
01:55:50|72037.56
01:55:51|72037.55
01:55:52|72037.55
01:55:53|72037.55
01:55:54|72037.55
01:55:55|72037.55
01:55:56|72037.55
01:55:57|72037.55
01:55:58|72036.08
01:55:59|72036.09
01:56:00|72036.09
01:56:01|72036.09
01:56:02|72036.09
01:56:04|72036.08
01:56:04|72028.61
01:56:05|72028.61
01:56:07|72022.77
01:56:08|72027.69
01:56:09|72027.68
01:56:10|72027.68
01:56:11|72027.68
01:56:12|72027.68
01:56:14|72027.68
01:56:14|72027.68
01:56:15|72027.68
01:56:16|72027.68
01:56:17|72027.69
01:56:18|72027.69
01:56:19|72018.95
01:56:20|72017.58
01:56:22|72025.39
01:56:22|72025.39
01:56:23|72021.55
01:56:24|72021.31
01:56:25|72021.3
01:56:26|72021.31
01:56:27|72021.3
01:56:28|72021.3
01:56:29|72021.3
01:56:30|72021.31
01:56:32|72021.31
01:56:32|72021.31
01:56:33|72021.3
01:56:34|72007.12
01:56:35|71992.01
01:56:36|71992.01
01:56:37|71992.
01:56:38|71992.01
01:56:39|71992.01
01:56:40|71992.01
01:56:42|71992.
01:56:42|71992.01
01:56:43|71992.01
01:56:44|71992.
01:56:45|71992.
01:56:46|71992.
01:56:47|71992.01
01:56:48|71992.
01:56:50|71992.
01:56:50|71992.01
01:56:51|71992.
01:56:52|71992.
01:56:53|71992.
01:56:55|71992.01
01:56:55|71992.01
01:56:56|71992.
01:56:57|71992.
01:56:58|71992.01
01:56:59|71992.01
01:57:00|71992.01
01:57:01|71992.01
01:57:02|71992.
01:57:04|71992.01
01:57:06|71992.01
01:57:07|71992.
01:57:08|71992.01
01:57:09|71992.
01:57:10|71992.01
01:57:11|71992.
01:57:12|71992.01
01:57:13|71992.
01:57:14|71992.
01:57:15|71992.
01:57:16|71992.
01:57:17|71991.5
01:57:18|71991.5
01:57:19|71991.5
01:57:20|71991.5
01:57:21|71991.5
01:57:22|71991.5
01:57:23|71991.51
01:57:24|71991.51
01:57:25|71991.51
01:57:26|71991.5
01:57:27|71991.5
01:57:28|71991.5
01:57:29|71991.5
01:57:30|71991.51
01:57:31|71991.5
01:57:32|71991.51
01:57:34|71956.51
01:57:35|71956.02
01:57:35|71956.01
01:57:37|71956.01
01:57:38|71956.02
01:57:38|71956.01
01:57:39|71956.01
01:57:41|71956.01
01:57:41|71976.4
01:57:42|71975.99
01:57:43|71976.
01:57:45|71965.05
01:57:45|71965.05
01:57:46|71965.05
01:57:47|71965.05
01:57:48|71965.05
01:57:50|71959.91
01:57:50|71941.1
01:57:51|71941.1
01:57:52|71941.1
01:57:54|71941.11
01:57:54|71941.11
01:57:55|71941.11
01:57:57|71941.11
01:57:57|71941.1
01:57:58|71940.39
01:57:59|71924.99
01:58:01|71924.99
01:58:01|71924.98
01:58:02|71924.99
01:58:03|71924.98
01:58:04|71924.99
01:58:05|71924.98
01:58:06|71924.99
01:58:07|71924.98
01:58:08|71924.99
01:58:09|71924.99
01:58:10|71924.98
01:58:12|71924.99
01:58:13|71924.98
01:58:14|71924.98
01:58:14|71924.99
01:58:15|71924.98
01:58:17|71924.98
01:58:17|71936.7
01:58:19|71936.7
01:58:19|71936.71
01:58:21|71936.71
01:58:22|71948.18
01:58:23|71953.31
01:58:23|71988.
01:58:24|71991.15
01:58:25|71991.49
01:58:27|71991.5
01:58:28|72034.54
01:58:29|72036.28
01:58:30|72037.55
01:58:31|72037.54
01:58:32|72037.54
01:58:33|72037.55
01:58:34|72037.55
01:58:35|72037.54
01:58:36|72037.55
01:58:37|72037.55
01:58:38|72037.54
01:58:39|72034.56
01:58:40|72027.69
01:58:41|72027.69
01:58:42|72027.68
01:58:43|72027.69
01:58:44|72027.69
01:58:45|72027.68
01:58:46|72027.69
01:58:47|72027.68
01:58:48|72027.68
01:58:49|72027.69
01:58:50|72027.68
01:58:52|72027.68
01:58:52|72027.68
01:58:53|72027.68
01:58:54|72027.69
01:58:56|72027.69
01:58:57|72027.69
01:58:58|72027.69
01:58:59|72027.68
01:59:00|72027.68
01:59:01|72027.69
01:59:02|72027.68
01:59:02|72027.68
01:59:05|72024.4
01:59:05|72024.41
01:59:07|72022.
01:59:08|72015.22
01:59:08|72005.37
01:59:09|72002.42
01:59:10|72001.1
01:59:11|72001.1
01:59:13|72001.11
01:59:14|71992.41
01:59:14|71991.5
01:59:16|71991.5
01:59:16|71991.51
01:59:17|71991.5
01:59:18|71991.51
01:59:20|71991.51
01:59:21|71991.5
01:59:22|71991.51
01:59:22|72003.98
01:59:23|72003.99
01:59:24|72005.36
01:59:26|72005.36
01:59:26|72005.37
01:59:28|72010.89
01:59:29|72021.08
01:59:30|72021.08
01:59:31|72021.09
01:59:32|72021.09
01:59:32|72021.08
01:59:34|72021.08
01:59:35|72021.09
01:59:36|72021.08
01:59:36|72021.08
01:59:37|72021.08
01:59:39|72021.08
01:59:39|72021.08
01:59:40|72021.09
01:59:41|72021.09
01:59:42|72021.08
01:59:44|72021.09
01:59:44|72021.09
01:59:45|72021.09
01:59:46|72021.08
01:59:48|72021.08
01:59:48|72021.09
01:59:50|72021.08
01:59:51|72021.09
01:59:51|72016.2
01:59:52|72016.2
01:59:53|72012.2
01:59:55|72012.21
01:59:56|72012.21
01:59:56|72011.47
01:59:58|72005.69
01:59:59|72005.37
02:00:00|72005.37
02:00:01|72005.38
02:00:02|72005.38
02:00:03|72005.38
02:00:03|72005.38
02:00:05|72012.22
02:00:05|72027.19
02:00:08|72050.99
02:00:09|72075.91
02:00:10|72075.91
02:00:10|72075.91
02:00:12|72075.91
02:00:13|72075.91
02:00:14|72075.92
02:00:15|72075.92
02:00:16|72063.3
02:00:17|72060.55
02:00:18|72060.55
02:00:19|72060.54
02:00:20|72060.54
02:00:21|72060.54
02:00:22|72057.71
02:00:23|72055.73
02:00:24|72054.07
02:00:25|72043.86
02:00:26|72041.1
02:00:27|72041.1
02:00:28|72041.11
02:00:29|72041.11
02:00:30|72041.1
02:00:31|72041.11
02:00:32|72041.1
02:00:33|72041.1
02:00:34|72041.1
02:00:35|72037.4
02:00:36|72022.38
02:00:37|72021.19
02:00:38|72021.1
02:00:39|72021.11
02:00:40|72021.11
02:00:41|72021.11
02:00:42|72026.99
02:00:43|72026.99
02:00:44|72026.98
02:00:45|72026.99
02:00:46|72026.98
02:00:47|72026.99
02:00:48|72026.99
02:00:49|72026.99
02:00:50|72026.99
02:00:51|72026.98
02:00:52|72026.99
02:00:53|72026.99
02:00:54|72026.99
02:00:55|72026.98
02:00:56|72012.69
02:00:57|72010.01
02:00:58|72010.01
02:00:59|72001.1
02:01:00|71992.
02:01:01|71992.01
02:01:02|71992.01
02:01:03|71992.01
02:01:04|71992.01
02:01:06|71992.01
02:01:07|71992.01
02:01:08|71992.01
02:01:09|71992.
02:01:10|71992.
02:01:11|71992.
02:01:12|71992.
02:01:14|71992.01
02:01:14|71977.58
02:01:16|71965.32
02:01:16|71965.32
02:01:17|71962.7
02:01:19|71960.
02:01:20|71960.
02:01:21|71960.01
02:01:22|71960.01
02:01:23|71957.69
02:01:24|71953.32
02:01:25|71953.31
02:01:26|71953.32
02:01:27|71953.32
02:01:28|71953.32
02:01:29|71953.31
02:01:30|71953.31
02:01:31|71944.01
02:01:33|71944.01
02:01:33|71944.02
02:01:34|71944.01
02:01:35|71944.02
02:01:37|71944.02
02:01:38|71944.01
02:01:38|71958.69
02:01:40|71958.68
02:01:40|71969.4
02:01:41|71987.99
02:01:43|71988.
02:01:44|71988.
02:01:45|71981.7
02:01:46|71987.98
02:01:47|71964.
02:01:48|71964.
02:01:49|71961.11
02:01:50|71955.23
02:01:50|71955.24
02:01:51|71955.24
02:01:53|71955.24
02:01:53|71955.23
02:01:54|71955.23
02:01:56|71955.23
02:01:56|71955.24
02:01:57|71955.24
02:01:59|71955.23
02:01:59|71955.23
02:02:00|71950.01
02:02:02|71950.
02:02:03|71950.01
02:02:03|71950.01
02:02:05|71950.01
02:02:06|71950.
02:02:08|71928.01
02:02:09|71928.01
02:02:09|71928.
02:02:10|71928.01
02:02:12|71928.01
02:02:13|71928.
02:02:15|71932.19
02:02:15|71933.39
02:02:16|71933.39
02:02:17|71933.39
02:02:19|71949.79
02:02:19|71949.79
02:02:21|71952.04
02:02:22|71952.04
02:02:22|71947.69
02:02:23|71947.69
02:02:24|71944.52
02:02:25|71937.19
02:02:26|71935.19
02:02:27|71935.2
02:02:28|71935.2
02:02:29|71942.21
02:02:30|71942.21
02:02:31|71936.7
02:02:32|71936.7
02:02:33|71936.7
02:02:34|71936.71
02:02:35|71936.71
02:02:36|71936.7
02:02:37|71936.7
02:02:38|71936.71
02:02:40|71936.71
02:02:40|71936.7
02:02:42|71936.7
02:02:42|71936.7
02:02:43|71936.71
02:02:44|71936.71
02:02:46|71933.19
02:02:46|71928.69
02:02:48|71928.7
02:02:49|71935.22
02:02:50|71936.71
02:02:51|71936.72
02:02:52|71936.71
02:02:53|71936.71
02:02:54|71936.71
02:02:55|71936.71
02:02:56|71936.72
02:02:57|71936.71
02:02:58|71936.71
02:02:59|71936.72
02:03:00|71936.71
02:03:01|71936.72
02:03:02|71936.71
02:03:03|71927.95
02:03:04|71927.96
02:03:05|71927.96
02:03:06|71927.96
02:03:07|71927.95
02:03:08|71927.96
02:03:09|71927.96
02:03:10|71927.96
02:03:11|71927.96
02:03:12|71927.95
02:03:13|71927.95
02:03:14|71924.99
02:03:15|71924.22
02:03:16|71923.61
02:03:17|71923.6
02:03:18|71923.6
02:03:19|71923.6
02:03:20|71923.6
02:03:21|71923.61
02:03:22|71923.6
02:03:23|71923.07
02:03:24|71923.07
02:03:25|71923.07
02:03:26|71923.08
02:03:27|71922.68
02:03:28|71914.2
02:03:29|71914.2
02:03:30|71914.19
02:03:31|71914.2
02:03:32|71914.19
02:03:33|71914.19
02:03:34|71914.2
02:03:35|71914.19
02:03:36|71914.19
02:03:37|71914.19
02:03:38|71914.19
02:03:39|71914.19
02:03:40|71914.19
02:03:41|71914.2
02:03:42|71913.96
02:03:43|71913.95
02:03:44|71913.95
02:03:45|71913.96
02:03:46|71913.96
02:03:47|71913.95
02:03:48|71913.95
02:03:49|71913.96
02:03:50|71913.96
02:03:51|71913.95
02:03:52|71913.95
02:03:53|71913.95
02:03:54|71913.95
02:03:55|71913.95
02:03:56|71913.95
02:03:57|71913.96
02:03:59|71913.96
02:03:59|71913.95
02:04:01|71913.95
02:04:02|71913.95
02:04:02|71913.96
02:04:03|71913.96
02:04:04|71913.96
02:04:06|71913.96
02:04:07|71913.95
02:04:08|71913.96
02:04:09|71913.95
02:04:10|71913.96
02:04:11|71913.95
02:04:12|71913.96
02:04:13|71913.96
02:04:14|71913.95
02:04:15|71913.96
02:04:16|71913.96
02:04:17|71913.96
02:04:18|71913.96
02:04:19|71913.96
02:04:20|71913.96
02:04:21|71913.96
02:04:22|71913.95
02:04:23|71913.96
02:04:24|71913.95
02:04:25|71913.95
02:04:26|71913.96
02:04:27|71913.95
02:04:28|71913.95
02:04:29|71913.96
02:04:30|71913.96
02:04:31|71913.96
02:04:32|71913.95
02:04:33|71913.96
02:04:34|71913.95
02:04:35|71913.96
02:04:36|71913.95
02:04:37|71913.96
02:04:38|71913.96
02:04:39|71913.96
02:04:40|71913.95
02:04:41|71913.96
02:04:42|71913.96
02:04:43|71913.95
02:04:44|71892.39
02:04:45|71890.01
02:04:46|71890.
02:04:47|71890.01
02:04:48|71879.98
02:04:49|71879.97
02:04:50|71879.97
02:04:51|71879.98
02:04:52|71879.97
02:04:53|71879.98
02:04:54|71879.97
02:04:55|71879.97
02:04:56|71879.97
02:04:57|71879.98
02:04:58|71879.98
02:04:59|71879.97
02:05:00|71879.97
02:05:01|71879.98
02:05:02|71879.89
02:05:03|71879.14
02:05:04|71875.01
02:05:06|71872.92
02:05:07|71870.01
02:05:07|71870.01
02:05:08|71890.
02:05:10|71890.01
02:05:10|71890.98
02:05:11|71893.79
02:05:14|71893.78
02:05:14|71901.09
02:05:15|71907.99
02:05:16|71907.98
02:05:17|71907.98
02:05:18|71905.76
02:05:20|71905.72
02:05:21|71905.73
02:05:21|71905.72
02:05:23|71905.72
02:05:23|71905.73
02:05:25|71905.72
02:05:26|71905.72
02:05:27|71899.69
02:05:27|71896.
02:05:28|71896.01
02:05:29|71895.14
02:05:30|71895.14
02:05:31|71895.14
02:05:32|71904.68
02:05:33|71904.67
02:05:35|71904.67
02:05:35|71904.68
02:05:37|71904.68
02:05:37|71904.67
02:05:38|71904.67
02:05:40|71904.68
02:05:40|71904.68
02:05:41|71904.67
02:05:42|71904.67
02:05:43|71904.67
02:05:45|71904.67
02:05:46|71904.68
02:05:46|71904.68
02:05:49|71904.67
02:05:49|71904.67
02:05:50|71904.68
02:05:51|71904.67
02:05:52|71904.67
02:05:53|71904.68
02:05:54|71904.67
02:05:55|71900.17
02:05:56|71899.2
02:05:57|71899.2
02:05:58|71899.2
02:05:59|71899.19
02:06:00|71899.2
02:06:02|71899.19
02:06:02|71899.2
02:06:03|71899.2
02:06:04|71899.2
02:06:05|71899.19
02:06:06|71899.19
02:06:07|71899.2
02:06:08|71899.2
02:06:09|71899.19
02:06:11|71904.68
02:06:12|71904.67
02:06:14|71904.67
02:06:14|71895.15
02:06:16|71894.7
02:06:17|71894.69
02:06:18|71894.7
02:06:19|71894.7
02:06:20|71894.69
02:06:21|71894.7
02:06:22|71894.69
02:06:23|71894.69
02:06:24|71894.69
02:06:25|71894.7
02:06:26|71905.72
02:06:27|71905.72
02:06:28|71905.71
02:06:29|71905.72
02:06:31|71905.71
02:06:31|71905.71
02:06:32|71905.72
02:06:33|71905.71
02:06:35|71905.72
02:06:35|71905.72
02:06:37|71905.72
02:06:38|71905.71
02:06:38|71905.71
02:06:39|71905.71
02:06:40|71905.71
02:06:41|71905.72
02:06:42|71905.72
02:06:43|71905.72
02:06:44|71905.71
02:06:45|71905.72
02:06:46|71905.72
02:06:48|71944.02
02:06:48|71950.
02:06:49|71955.24
02:06:50|71955.24
02:06:51|71955.23
02:06:52|71955.24
02:06:53|71955.23
02:06:55|71955.23
02:06:55|71955.24
02:06:57|71955.24
02:06:57|71955.23
02:06:59|71955.23
02:06:59|71955.23
02:07:00|71955.23
02:07:02|71942.72
02:07:02|71940.2
02:07:04|71932.46
02:07:05|71926.66
02:07:05|71926.66
02:07:06|71926.65
02:07:07|71926.66
02:07:09|71911.7
02:07:10|71911.69
02:07:11|71911.7
02:07:13|71911.7
02:07:13|71911.7
02:07:15|71911.69
02:07:16|71911.69
02:07:17|71911.69
02:07:18|71910.98
02:07:20|71906.56
02:07:21|71906.55
02:07:22|71906.56
02:07:23|71906.56
02:07:24|71906.56
02:07:25|71906.56
02:07:26|71906.55
02:07:27|71906.56
02:07:28|71906.56
02:07:29|71906.55
02:07:30|71906.55
02:07:31|71906.55
02:07:32|71906.55
02:07:33|71920.79
02:07:34|71924.19
02:07:35|71961.1
02:07:36|71975.03
02:07:37|71978.
02:07:38|71978.99
02:07:39|71978.99
02:07:40|71968.2
02:07:41|71968.2
02:07:42|71968.2
02:07:43|71968.2
02:07:45|71968.2
02:07:46|71968.21
02:07:46|71968.2
02:07:47|71968.21
02:07:48|71968.2
02:07:50|71968.2
02:07:50|71968.2
02:07:51|71968.2
02:07:53|71968.2
02:07:54|71968.2
02:07:54|71968.2
02:07:55|71968.21
02:07:57|71968.21
02:07:58|71968.21
02:07:59|71968.21
02:08:00|71968.21
02:08:01|71968.21
02:08:02|71968.2
02:08:03|71968.2
02:08:04|71968.2
02:08:05|71968.2
02:08:06|71968.2
02:08:07|71968.2
02:08:08|71968.2
02:08:09|71968.21
02:08:10|71968.21
02:08:12|71968.2
02:08:12|71968.21
02:08:14|71962.01
02:08:14|71962.01
02:08:15|71962.
02:08:17|71962.01
02:08:18|71961.34
02:08:19|71961.34
02:08:20|71961.34
02:08:21|71961.34
02:08:22|71961.34
02:08:23|71961.33
02:08:24|71968.21
02:08:25|71968.21
02:08:26|71968.2
02:08:27|71968.21
02:08:28|71968.21
02:08:29|71972.68
02:08:31|71979.16
02:08:31|71979.17
02:08:33|71979.17
02:08:34|71979.16
02:08:35|71971.19
02:08:35|71968.89
02:08:36|71968.89
02:08:37|71968.89
02:08:39|71971.18
02:08:39|71971.18
02:08:40|71971.18
02:08:42|71971.18
02:08:42|71971.18
02:08:44|71971.18
02:08:45|71971.18
02:08:46|71971.18
02:08:46|71971.19
02:08:48|71971.18
02:08:49|71971.18
02:08:49|71971.18
02:08:51|71971.19
02:08:52|71971.18
02:08:53|71971.18
02:08:54|71971.18
02:08:55|71971.18
02:08:56|71971.18
02:08:57|71971.18
02:08:58|71971.19
02:08:59|71971.18
02:09:00|71971.19
02:09:01|71960.01
02:09:02|71955.54
02:09:03|71955.53
02:09:04|71955.54
02:09:05|71955.53
02:09:06|71955.53
02:09:07|71955.53
02:09:08|71955.54
02:09:09|71954.82
02:09:10|71949.21
02:09:11|71949.2
02:09:12|71949.2
02:09:13|71949.2
02:09:14|71949.2
02:09:15|71949.2
02:09:16|71949.21
02:09:17|71949.2
02:09:18|71949.21
02:09:19|71949.2
02:09:20|71949.2
02:09:21|71949.2
02:09:22|71949.21
02:09:23|71949.2
02:09:24|71949.21
02:09:25|71948.95
02:09:26|71948.95
02:09:27|71948.96
02:09:28|71948.96
02:09:29|71948.96
02:09:30|71948.95
02:09:31|71931.2
02:09:32|71931.19
02:09:34|71931.19
02:09:35|71931.19
02:09:36|71931.2
02:09:36|71931.2
02:09:38|71931.19
02:09:39|71931.2
02:09:39|71931.2
02:09:41|71931.2
02:09:42|71931.19
02:09:43|71931.19
02:09:43|71931.19
02:09:45|71931.2
02:09:46|71931.2
02:09:46|71931.19
02:09:48|71926.64
02:09:49|71923.2
02:09:49|71923.19
02:09:51|71923.2
02:09:52|71923.2
02:09:53|71923.2
02:09:54|71923.19
02:09:55|71908.81
02:09:56|71908.82
02:09:57|71908.81
02:09:58|71908.81
02:09:59|71916.04
02:10:01|71918.78
02:10:01|71922.76
02:10:02|71922.76
02:10:03|71922.76
02:10:04|71922.77
02:10:06|71922.77
02:10:06|71922.77
02:10:07|71922.76
02:10:09|71941.81
02:10:10|71941.24
02:10:10|71941.24
02:10:12|71941.24
02:10:13|71941.24
02:10:14|71941.24
02:10:16|71941.24
02:10:17|71941.24
02:10:18|71941.25
02:10:19|71941.25
02:10:20|71941.24
02:10:21|71941.24
02:10:22|71941.24
02:10:23|71941.25
02:10:24|71948.99
02:10:25|71956.19
02:10:26|71956.68
02:10:27|71959.96
02:10:28|71987.07
02:10:29|71994.01
02:10:30|71998.43
02:10:31|71998.43
02:10:32|71998.43
02:10:34|71998.43
02:10:34|71998.43
02:10:36|71998.43
02:10:36|71998.44
02:10:37|71998.43
02:10:39|71998.43
02:10:39|71998.44
02:10:40|71998.44
02:10:42|71998.44
02:10:43|71998.43
02:10:43|71998.43
02:10:45|71998.43
02:10:46|71998.44
02:10:46|71998.43
02:10:48|71998.43
02:10:49|71998.44
02:10:50|71998.43
02:10:52|71998.43
02:10:53|71998.43
02:10:53|71998.43
02:10:54|71998.43
02:10:55|71998.43
02:10:57|71998.43
02:10:57|71979.6
02:10:58|71979.61
02:11:00|71979.6
02:11:01|71979.61
02:11:02|71977.19
02:11:03|71974.89
02:11:04|71974.9
02:11:05|71979.61
02:11:06|71979.6
02:11:07|71980.22
02:11:08|71988.63
02:11:09|71988.64
02:11:10|71988.64
02:11:11|71988.63
02:11:12|71988.64
02:11:13|71988.64
02:11:14|71988.64
02:11:15|71988.63
02:11:16|71988.63
02:11:17|71988.64
02:11:18|71988.64
02:11:19|71988.64
02:11:20|71988.64
02:11:21|71988.63
02:11:22|71988.64
02:11:23|71988.64
02:11:24|71990.23
02:11:25|71990.23
02:11:26|71990.24
02:11:27|71990.24
02:11:28|71990.24
02:11:29|71990.23
02:11:30|71990.23
02:11:31|71990.24
02:11:32|71990.24
02:11:33|71990.23
02:11:34|71990.23
02:11:36|71990.24
02:11:37|71990.23
02:11:38|71990.23
02:11:39|72014.69
02:11:40|72014.8
02:11:41|72014.79
02:11:41|72014.8
02:11:43|72014.8
02:11:44|72014.8
02:11:45|72014.79
02:11:47|72004.
02:11:47|72004.01
02:11:49|72004.01
02:11:49|72004.
02:11:50|72004.
02:11:52|72004.
02:11:53|72004.
02:11:53|72004.
02:11:55|72004.01
02:11:55|72004.
02:11:56|72004.01
02:11:58|72004.
02:11:59|72007.19
02:11:59|72014.79
02:12:01|72014.79
02:12:02|72026.97
02:12:03|72026.97
02:12:04|72026.97
02:12:05|72026.97
02:12:06|72026.97
02:12:06|72026.97
02:12:08|72026.97
02:12:09|72026.97
02:12:10|72026.97
02:12:11|72026.98
02:12:12|72026.97
02:12:13|72026.98
02:12:14|72026.97
02:12:15|72026.98
02:12:16|72026.97
02:12:18|72026.97
02:12:19|72026.98
02:12:20|72026.97
02:12:20|72026.97
02:12:22|72026.97
02:12:23|72026.97
02:12:24|72026.97
02:12:25|72026.97
02:12:26|72026.98
02:12:27|72026.98
02:12:28|72026.97
02:12:29|72026.98
02:12:30|72026.97
02:12:31|72026.98
02:12:33|72026.98
02:12:33|72005.84
02:12:35|72005.85
02:12:36|72005.84
02:12:37|72001.1
02:12:39|72001.11
02:12:40|72001.11
02:12:41|72001.1
02:12:41|72001.1
02:12:42|72001.11
02:12:43|72001.11
02:12:45|72001.1
02:12:46|72001.1
02:12:47|72001.11
02:12:48|72001.11
02:12:49|72001.1
02:12:50|71990.46
02:12:51|71988.64
02:12:52|71988.64
02:12:53|71988.63
02:12:54|71988.63
02:12:55|71988.64
02:12:56|72001.11
02:12:57|72025.98
02:12:58|72025.99
02:12:59|72025.98
02:13:00|72025.98
02:13:01|72025.98
02:13:02|72025.98
02:13:04|72020.08
02:13:05|72011.39
02:13:06|72008.69
02:13:06|72002.69
02:13:07|72002.69
02:13:08|72002.69
02:13:10|72002.
02:13:11|72001.19
02:13:11|72001.11
02:13:12|71998.2
02:13:13|71998.21
02:13:14|71998.2
02:13:16|71998.2
02:13:16|71998.2
02:13:17|71998.21
02:13:18|71998.2
02:13:19|71998.21
02:13:20|71998.21
02:13:22|71998.2
02:13:22|71998.2
02:13:24|71998.2
02:13:25|71998.2
02:13:25|71998.2
02:13:27|71998.2
02:13:27|71998.2
02:13:29|71998.2
02:13:30|71998.21
02:13:31|71989.06
02:13:32|71988.64
02:13:33|71988.64
02:13:34|71980.01
02:13:35|71980.01
02:13:36|71984.99
02:13:38|71985.03
02:13:39|71985.02
02:13:39|71985.03
02:13:41|71985.02
02:13:41|71985.03
02:13:42|71985.02
02:13:43|71985.02
02:13:44|71985.03
02:13:46|71985.03
02:13:46|71985.36
02:13:47|71985.35
02:13:49|71985.36
02:13:50|71985.35
02:13:52|71985.35
02:13:52|71985.36
02:13:53|71985.36
02:13:54|71985.35
02:13:55|71985.36
02:13:57|71985.35
02:13:58|71985.36
02:13:58|71998.05
02:14:00|72006.79
02:14:01|72006.8
02:14:02|72011.78
02:14:03|72011.78
02:14:04|72011.77
02:14:05|72011.77
02:14:06|72011.77
02:14:07|72011.78
02:14:08|72011.77
02:14:09|72011.78
02:14:10|72011.77
02:14:11|72005.26
02:14:13|72005.25
02:14:13|72005.25
02:14:14|72005.25
02:14:15|72005.25
02:14:16|72004.5
02:14:17|72004.51
02:14:18|72004.51
02:14:20|72004.51
02:14:20|72004.51
02:14:21|72001.19
02:14:22|71996.2
02:14:23|71996.19
02:14:24|71996.19
02:14:25|71996.2
02:14:26|71995.99
02:14:27|71995.99
02:14:28|71995.99
02:14:29|71995.99
02:14:30|71991.8
02:14:31|71991.81
02:14:32|71991.8
02:14:33|71991.8
02:14:34|71991.8
02:14:35|71991.8
02:14:36|71991.81
02:14:38|71991.21
02:14:40|71986.63
02:14:40|71983.81
02:14:42|71983.8
02:14:42|71983.81
02:14:43|71983.8
02:14:45|71983.08
02:14:46|71983.09
02:14:46|71983.08
02:14:48|71980.
02:14:49|71980.
02:14:50|71970.05
02:14:51|71970.05
02:14:52|71970.04
02:14:53|71970.05
02:14:55|71970.04
02:14:56|71969.19
02:14:56|71969.19
02:14:57|71968.02
02:14:59|71968.01
02:15:00|71968.02
02:15:01|71979.9
02:15:03|71983.09
02:15:04|71983.08
02:15:04|71995.68
02:15:06|72023.79
02:15:07|72023.79
02:15:08|72023.79
02:15:08|72023.79
02:15:10|72023.79
02:15:11|72023.79
02:15:12|72023.79
02:15:13|72023.8
02:15:14|72023.8
02:15:15|72023.79
02:15:17|72023.79
02:15:17|72023.79
02:15:19|72023.8
02:15:20|72023.8
02:15:21|72047.99
02:15:22|72047.99
02:15:23|72048.
02:15:24|72048.
02:15:25|72048.
02:15:26|72047.99
02:15:28|72047.99
02:15:28|72047.99
02:15:30|72047.99
02:15:31|72047.99
02:15:31|72048.
02:15:32|72040.47
02:15:33|72040.48
02:15:35|72037.47
02:15:35|72031.81
02:15:36|72031.8
02:15:38|72031.81
02:15:39|72031.81
02:15:40|72031.8
02:15:41|72026.51
02:15:42|72026.51
02:15:43|72026.51
02:15:44|72026.51
02:15:45|72020.69
02:15:47|72013.24
02:15:48|72001.1
02:15:48|72001.1
02:15:50|72001.1
02:15:51|72001.11
02:15:51|72001.11
02:15:53|72000.01
02:15:54|71969.4
02:15:55|71969.39
02:15:55|71969.38
02:15:57|71969.39
02:15:58|71969.38
02:15:59|71969.38
02:16:00|71969.38
02:16:01|71969.38
02:16:02|71969.39
02:16:03|71969.39
02:16:04|71969.38
02:16:05|71969.39
02:16:06|71969.39
02:16:07|71969.38
02:16:08|71969.39
02:16:09|71969.38
02:16:10|71969.39
02:16:11|71969.38
02:16:12|71969.38
02:16:13|71969.38
02:16:14|71969.39
02:16:15|71969.39
02:16:16|71969.39
02:16:18|71979.99
02:16:19|71979.99
02:16:21|71979.99
02:16:22|71979.98
02:16:23|71979.8
02:16:24|71978.49
02:16:25|71978.49
02:16:27|71978.48
02:16:28|71973.89
02:16:29|71969.39
02:16:30|71969.38
02:16:31|71969.38
02:16:32|71969.38
02:16:33|71977.76
02:16:34|71977.75
02:16:35|71977.75
02:16:36|71977.76
02:16:37|71977.75
02:16:38|71977.75
02:16:39|71977.75
02:16:41|71977.75
02:16:42|71977.75
02:16:43|71977.76
02:16:44|71977.75
02:16:45|71991.98
02:16:46|71991.98
02:16:47|71999.19
02:16:48|71999.19
02:16:49|71999.19
02:16:50|71999.18
02:16:51|71999.19
02:16:52|71999.18
02:16:54|71999.19
02:16:54|71999.19
02:16:55|71999.19
02:16:56|71999.18
02:16:58|71999.19
02:16:58|71999.18
02:16:59|71999.19
02:17:00|71999.18
02:17:01|71999.18
02:17:02|71988.
02:17:03|71988.01
02:17:04|71982.82
02:17:05|71971.19
02:17:06|71964.
02:17:07|71964.
02:17:08|71964.
02:17:10|71964.
02:17:10|71964.
02:17:12|71964.
02:17:14|71964.01
02:17:14|71964.01
02:17:15|71964.01
02:17:16|71964.
02:17:17|71964.
02:17:18|71964.
02:17:19|71964.01
02:17:21|71964.01
02:17:22|71964.01
02:17:23|71964.01
02:17:23|71964.
02:17:25|71964.
02:17:26|71964.01
02:17:27|71964.
02:17:28|71964.
02:17:29|71964.
02:17:30|71964.01
02:17:31|71964.
02:17:33|71964.
02:17:34|71964.
02:17:35|71964.01
02:17:36|71964.
02:17:36|71964.01
02:17:37|71964.
02:17:38|71964.01
02:17:39|71964.
02:17:40|71964.
02:17:41|71964.
02:17:42|71964.01
02:17:43|71964.
02:17:44|71964.01
02:17:45|71964.01
02:17:46|71964.
02:17:47|71964.01
02:17:48|71964.
02:17:50|71964.
02:17:50|71964.01
02:17:51|71964.01
02:17:52|71964.01
02:17:54|71973.69
02:17:54|71975.8
02:17:55|71975.8
02:17:56|71975.8
02:17:58|71968.4
02:17:58|71968.4
02:17:59|71968.41
02:18:01|71968.4
02:18:02|71968.4
02:18:03|71968.41
02:18:04|71968.4
02:18:04|71968.41
02:18:05|71968.4
02:18:06|71968.41
02:18:08|71968.41
02:18:09|71983.19
02:18:09|71987.69
02:18:10|71995.3
02:18:11|72030.
02:18:13|72029.99
02:18:13|72029.99
02:18:14|72029.99
02:18:15|72029.99
02:18:16|72041.1
02:18:17|72046.52
02:18:19|72046.52
02:18:20|72032.12
02:18:21|72032.01
02:18:22|72032.
02:18:23|72039.78
02:18:24|72035.63
02:18:25|72032.02
02:18:27|72032.01
02:18:28|72032.01
02:18:29|72030.
02:18:30|72030.
02:18:31|72029.99
02:18:31|72029.99
02:18:32|72029.99
02:18:34|72029.99
02:18:34|72029.99
02:18:36|72030.
02:18:37|72030.
02:18:37|72029.99
02:18:39|72029.99
02:18:39|72029.99
02:18:41|72030.
02:18:42|72029.99
02:18:43|72030.
02:18:44|72029.99
02:18:45|72029.99
02:18:46|72029.99
02:18:47|72030.
02:18:48|72030.
02:18:49|72029.99
02:18:50|72029.99
02:18:51|72029.99
02:18:52|72029.99
02:18:53|72029.99
02:18:54|72029.99
02:18:55|72029.99
02:18:56|72029.99
02:18:57|72029.99
02:18:58|72029.99
02:18:59|72030.
02:19:00|72029.99
02:19:02|72030.
02:19:02|72029.99
02:19:04|72029.99
02:19:05|72024.
02:19:06|72024.
02:19:07|72024.
02:19:08|72024.
02:19:09|72024.01
02:19:10|72024.
02:19:11|72013.23
02:19:12|72013.24
02:19:13|72013.24
02:19:14|72013.24
02:19:15|72013.23
02:19:16|72013.23
02:19:17|72013.23
02:19:18|72013.23
02:19:20|72005.69
02:19:20|72005.62
02:19:22|72005.62
02:19:23|72005.61
02:19:24|72005.61
02:19:25|72005.61
02:19:27|72005.65
02:19:27|72005.74
02:19:29|72008.07
02:19:29|72008.07
02:19:31|72008.07
02:19:32|72008.07
02:19:32|72008.07
02:19:33|72008.07
02:19:35|72008.07
02:19:35|72008.07
02:19:36|72008.06
02:19:38|72008.07
02:19:38|72008.07
02:19:39|72008.06
02:19:41|72008.07
02:19:41|72008.07
02:19:42|72008.07
02:19:43|72008.07
02:19:45|72008.06
02:19:46|72008.07
02:19:47|72008.06
02:19:48|72008.06
02:19:48|71981.1
02:19:50|71970.31
02:19:50|71970.31
02:19:51|71970.31
02:19:52|71970.31
02:19:53|71970.32
02:19:55|71970.32
02:19:56|71970.31
02:19:58|71970.32
02:19:58|71970.31
02:19:59|71970.32
02:20:01|71970.31
02:20:02|71970.32
02:20:03|71970.32
02:20:04|71970.31
02:20:05|71970.31
02:20:06|71970.31
02:20:07|71970.32
02:20:08|71970.32
02:20:09|71970.32
02:20:10|71970.31
02:20:11|71970.32
02:20:12|71970.31
02:20:13|71970.32
02:20:14|71970.31
02:20:15|71970.32
02:20:16|71970.32
02:20:17|71970.31
02:20:19|71970.32
02:20:20|71970.31
02:20:21|71970.31
02:20:22|71970.31
02:20:23|71970.31
02:20:24|71970.31
02:20:25|71970.31
02:20:26|71970.31
02:20:27|71970.31
02:20:29|71970.31
02:20:29|71970.31
02:20:31|71970.32
02:20:32|71970.31
02:20:33|71970.32
02:20:34|71970.32
02:20:35|71970.31
02:20:36|71970.32
02:20:37|71970.31
02:20:38|71970.31
02:20:39|71970.31
02:20:41|71970.32
02:20:41|71970.31
02:20:43|71970.32
02:20:44|71970.31
02:20:45|71970.32
02:20:47|71970.32
02:20:48|71970.31
02:20:48|71970.31
02:20:50|71970.32
02:20:51|71970.31
02:20:52|71970.32
02:20:53|71970.32
02:20:55|71970.31
02:20:56|71970.32
02:20:57|71970.32
02:20:58|71964.
02:20:59|71964.01
02:21:00|71964.01
02:21:01|71959.76
02:21:02|71960.97
02:21:02|71960.97
02:21:04|71960.97
02:21:05|71960.98
02:21:06|71960.98
02:21:07|71960.97
02:21:08|71960.97
02:21:09|71960.98
02:21:10|71953.9
02:21:11|71953.9
02:21:12|71953.89
02:21:13|71953.89
02:21:14|71953.9
02:21:15|71948.19
02:21:16|71943.8
02:21:17|71943.8
02:21:18|71943.79
02:21:19|71943.8
02:21:20|71943.8
02:21:22|71943.79
02:21:22|71941.97
02:21:23|71941.96
02:21:24|71941.97
02:21:25|71941.96
02:21:26|71949.99
02:21:27|71959.98
02:21:29|71959.98
02:21:29|71959.99
02:21:30|71959.98
02:21:31|71959.98
02:21:32|71959.99
02:21:34|71959.98
02:21:34|71959.98
02:21:35|71959.99
02:21:36|71959.98
02:21:37|71959.98
02:21:39|71959.98
02:21:40|71959.99
02:21:42|71959.99
02:21:43|71959.98
02:21:43|71959.99
02:21:45|71959.98
02:21:46|71959.98
02:21:46|71959.99
02:21:48|71959.98
02:21:49|71959.98
02:21:50|71959.98
02:21:51|71959.99
02:21:52|71959.98
02:21:53|71959.98
02:21:54|71959.98
02:21:55|71959.98
02:21:56|71959.98
02:21:57|71959.98
02:21:58|71959.98
02:22:00|71959.98
02:22:01|71959.99
02:22:02|71959.99
02:22:03|71959.98
02:22:04|71959.99
02:22:06|71959.98
02:22:06|71959.98
02:22:08|71959.98
02:22:08|71959.99
02:22:09|71959.98
02:22:11|71959.98
02:22:12|71959.98
02:22:12|71959.98
02:22:14|71959.99
02:22:15|71956.84
02:22:15|71955.2
02:22:16|71955.19
02:22:18|71955.2
02:22:18|71955.2
02:22:19|71955.2
02:22:21|71955.19
02:22:22|71955.2
02:22:23|71955.19
02:22:24|71955.19
02:22:24|71955.19
02:22:26|71955.19
02:22:27|71955.19
02:22:28|71955.19
02:22:29|71955.19
02:22:30|71955.19
02:22:31|71952.47
02:22:33|71952.47
02:22:33|71952.48
02:22:35|71952.48
02:22:35|71951.76
02:22:36|71941.96
02:22:37|71941.96
02:22:38|71941.97
02:22:40|71941.96
02:22:41|71941.97
02:22:42|71941.49
02:22:43|71930.
02:22:45|71927.7
02:22:46|71927.7
02:22:46|71927.69
02:22:48|71927.7
02:22:48|71927.7
02:22:50|71927.69
02:22:51|71927.7
02:22:52|71927.69
02:22:53|71927.69
02:22:54|71923.19
02:22:55|71922.76
02:22:57|71922.76
02:22:57|71922.77
02:22:58|71922.77
02:22:59|71922.77
02:23:01|71922.76
02:23:01|71922.77
02:23:02|71922.76
02:23:03|71922.76
02:23:04|71922.76
02:23:06|71922.77
02:23:06|71922.77
02:23:07|71922.77
02:23:09|71922.76
02:23:10|71922.77
02:23:10|71922.77
02:23:11|71922.77
02:23:12|71922.77
02:23:13|71922.77
02:23:15|71922.76
02:23:16|71934.19
02:23:16|71934.19
02:23:18|71934.19
02:23:19|71934.18
02:23:20|71934.19
02:23:21|71934.19
02:23:22|71934.19
02:23:23|71934.19
02:23:24|71934.18
02:23:26|71934.19
02:23:26|71934.18
02:23:28|71934.18
02:23:28|71934.18
02:23:30|71934.18
02:23:30|71920.9
02:23:31|71920.91
02:23:32|71920.91
02:23:33|71920.91
02:23:34|71920.91
02:23:35|71920.91
02:23:36|71920.91
02:23:38|71920.9
02:23:38|71920.91
02:23:39|71920.9
02:23:41|71920.9
02:23:42|71920.9
02:23:43|71920.91
02:23:44|71920.91
02:23:45|71920.9
02:23:47|71920.91
02:23:48|71920.9
02:23:49|71920.9
02:23:50|71920.91
02:23:51|71920.9
02:23:52|71920.9
02:23:53|71920.91
02:23:55|71920.9
02:23:55|71920.9
02:23:57|71920.9
02:23:58|71920.9
02:23:58|71920.9
02:23:59|71920.9
02:24:00|71920.91
02:24:01|71920.9
02:24:02|71920.9
02:24:03|71920.91
02:24:04|71920.91
02:24:06|71920.91
02:24:07|71920.91
02:24:08|71920.9
02:24:09|71920.91
02:24:09|71920.9
02:24:10|71920.9
02:24:11|71920.91
02:24:12|71920.9
02:24:14|71920.52
02:24:14|71920.52
02:24:15|71920.53
02:24:17|71920.52
02:24:17|71920.19
02:24:18|71920.19
02:24:20|71920.18
02:24:21|71920.18
02:24:22|71920.19
02:24:23|71920.19
02:24:24|71920.18
02:24:25|71920.19
02:24:26|71920.18
02:24:28|71920.19
02:24:28|71920.19
02:24:30|71920.18
02:24:30|71920.19
02:24:31|71920.18
02:24:33|71920.18
02:24:33|71920.19
02:24:35|71920.19
02:24:36|71920.18
02:24:37|71920.19
02:24:38|71920.18
02:24:38|71920.19
02:24:40|71920.19
02:24:41|71920.19
02:24:42|71920.19
02:24:44|71920.19
02:24:44|71920.19
02:24:46|71920.18
02:24:47|71920.19
02:24:48|71920.18
02:24:49|71910.01
02:24:50|71908.82
02:24:51|71900.
02:24:52|71899.29
02:24:53|71894.7
02:24:55|71894.7
02:24:56|71894.69
02:24:57|71894.7
02:24:57|71894.69
02:24:59|71894.7
02:25:00|71894.7
02:25:01|71894.69
02:25:02|71894.69
02:25:03|71894.69
02:25:04|71894.7
02:25:05|71890.
02:25:06|71890.
02:25:07|71886.
02:25:08|71881.1
02:25:09|71869.9
02:25:10|71869.89
02:25:11|71869.89
02:25:12|71877.57
02:25:13|71879.19
02:25:14|71879.18
02:25:15|71879.19
02:25:16|71879.19
02:25:18|71877.85
02:25:18|71877.85
02:25:20|71877.85
02:25:20|71877.86
02:25:21|71877.86
02:25:22|71879.18
02:25:23|71879.17
02:25:25|71879.17
02:25:26|71879.17
02:25:26|71893.7
02:25:27|71897.41
02:25:28|71897.4
02:25:30|71897.4
02:25:31|71897.4
02:25:32|71897.41
02:25:32|71897.4
02:25:33|71882.02
02:25:35|71881.94
02:25:36|71881.93
02:25:38|71881.93
02:25:38|71881.94
02:25:40|71881.93
02:25:41|71881.93
02:25:41|71881.94
02:25:43|71881.94
02:25:43|71873.96
02:25:44|71886.32
02:25:46|71886.79
02:25:46|71886.8
02:25:47|71886.8
02:25:48|71886.8
02:25:49|71886.8
02:25:50|71886.79
02:25:52|71886.79
02:25:53|71886.8
02:25:54|71886.79
02:25:55|71886.79
02:25:56|71886.8
02:25:57|71886.79
02:25:58|71886.8
02:25:59|71886.79
02:26:00|71886.8
02:26:01|71886.79
02:26:02|71876.26
02:26:04|71876.26
02:26:04|71876.26
02:26:06|71876.26
02:26:07|71876.26
02:26:07|71876.26
02:26:09|71876.26
02:26:10|71876.27
02:26:10|71883.87
02:26:12|71883.87
02:26:13|71883.88
02:26:13|71886.8
02:26:15|71899.
02:26:15|71880.02
02:26:17|71880.02
02:26:18|71880.01
02:26:18|71874.09
02:26:19|71874.
02:26:20|71874.
02:26:22|71874.01
02:26:23|71874.01
02:26:24|71874.01
02:26:26|71874.01
02:26:28|71874.
02:26:29|71874.
02:26:30|71874.01
02:26:31|71874.01
02:26:32|71874.01
02:26:33|71874.01
02:26:33|71874.
02:26:35|71874.01
02:26:35|71874.01
02:26:37|71874.01
02:26:38|71874.
02:26:38|71881.
02:26:39|71881.
02:26:41|71881.
02:26:42|71881.
02:26:43|71880.99
02:26:44|71880.99
02:26:45|71881.
02:26:46|71880.99
02:26:47|71880.99
02:26:48|71880.99
02:26:50|71881.
02:26:51|71881.
02:26:52|71880.99
02:26:53|71880.99
02:26:54|71880.99
02:26:55|71880.28
02:26:56|71880.28
02:26:57|71880.28
02:26:58|71880.28
02:26:59|71880.28
02:27:00|71896.34
02:27:01|71903.99
02:27:02|71903.98
02:27:03|71903.98
02:27:04|71903.99
02:27:05|71903.98
02:27:06|71898.34
02:27:07|71898.35
02:27:08|71898.34
02:27:09|71898.34
02:27:11|71898.35
02:27:12|71898.34
02:27:12|71898.35
02:27:14|71898.34
02:27:15|71899.56
02:27:15|71899.56
02:27:16|71899.55
02:27:18|71898.35
02:27:18|71898.34
02:27:19|71898.34
02:27:20|71898.34
02:27:21|71898.34
02:27:22|71898.35
02:27:24|71898.34
02:27:26|71898.34
02:27:27|71898.35
02:27:27|71898.35
02:27:29|71898.34
02:27:30|71883.96
02:27:31|71883.33
02:27:32|71883.33
02:27:33|71883.33
02:27:34|71883.34
02:27:35|71883.33
02:27:36|71883.33
02:27:37|71883.34
02:27:38|71883.34
02:27:39|71883.33
02:27:40|71883.33
02:27:41|71883.34
02:27:42|71883.33
02:27:43|71883.33
02:27:45|71888.19
02:27:45|71898.19
02:27:46|71898.34
02:27:47|71898.34
02:27:48|71898.34
02:27:49|71898.34
02:27:51|71898.34
02:27:51|71898.33
02:27:53|71898.34
02:27:54|71898.34
02:27:55|71898.33
02:27:55|71898.34
02:27:56|71898.33
02:27:57|71898.33
02:27:58|71898.34
02:27:59|71912.69
02:28:00|71912.69
02:28:01|71912.69
02:28:03|71912.68
02:28:04|71912.69
02:28:05|71912.68
02:28:06|71912.68
02:28:07|71912.69
02:28:08|71912.68
02:28:09|71912.68
02:28:10|71912.69
02:28:10|71912.68
02:28:12|71912.69
02:28:13|71912.69
02:28:14|71912.68
02:28:15|71912.69
02:28:16|71912.69
02:28:17|71912.69
02:28:18|71912.68
02:28:19|71912.69
02:28:20|71912.68
02:28:21|71912.69
02:28:22|71918.61
02:28:23|71918.61
02:28:24|71918.62
02:28:26|71918.62
02:28:27|71918.61
02:28:28|71918.61
02:28:29|71918.61
02:28:31|71918.62
02:28:31|71914.69
02:28:33|71912.68
02:28:34|71912.67
02:28:35|71912.43
02:28:36|71911.95
02:28:36|71911.95
02:28:38|71911.95
02:28:39|71911.96
02:28:40|71911.95
02:28:40|71911.96
02:28:42|71911.96
02:28:43|71911.95
02:28:44|71911.95
02:28:45|71911.96
02:28:46|71911.96
02:28:47|71911.96
02:28:48|71911.95
02:28:49|71911.95
02:28:50|71911.95
02:28:51|71911.96
02:28:52|71911.95
02:28:53|71911.96
02:28:54|71911.19
02:28:55|71897.19
02:28:56|71897.2
02:28:57|71897.2
02:28:58|71897.2
02:28:59|71897.19
02:29:00|71897.19
02:29:01|71897.2
02:29:02|71897.19
02:29:03|71897.2
02:29:04|71897.19
02:29:05|71897.2
02:29:06|71897.19
02:29:07|71897.19
02:29:08|71897.19
02:29:09|71897.2
02:29:10|71897.19
02:29:11|71897.2
02:29:12|71897.19
02:29:13|71897.2
02:29:14|71897.19
02:29:15|71897.2
02:29:16|71888.
02:29:17|71886.63
02:29:18|71886.64
02:29:19|71886.64
02:29:20|71886.63
02:29:21|71886.63
02:29:22|71886.63
02:29:23|71886.63
02:29:25|71886.65
02:29:26|71886.64
02:29:26|71886.65
02:29:27|71886.64
02:29:29|71886.65
02:29:30|71886.65
02:29:31|71886.64
02:29:31|71886.64
02:29:33|71886.64
02:29:34|71886.65
02:29:35|71886.64
02:29:36|71886.64
02:29:37|71886.64
02:29:38|71886.64
02:29:39|71886.64
02:29:40|71886.65
02:29:41|71886.64
02:29:42|71886.65
02:29:43|71886.65
02:29:44|71886.64
02:29:46|71886.64
02:29:46|71886.65
02:29:47|71880.
02:29:48|71872.
02:29:49|71872.01
02:29:51|71872.
02:29:52|71872.01
02:29:52|71872.
02:29:54|71872.
02:29:55|71872.
02:29:56|71872.
02:29:57|71872.
02:29:58|71872.
02:29:59|71872.01
02:30:00|71872.01
02:30:01|71872.01
02:30:02|71872.
02:30:03|71872.01
02:30:05|71872.
02:30:05|71872.
02:30:06|71872.
02:30:08|71872.
02:30:09|71872.
02:30:11|71872.
02:30:12|71872.
02:30:13|71872.01
02:30:14|71872.
02:30:15|71872.
02:30:16|71872.01
02:30:17|71872.
02:30:18|71879.99
02:30:19|71880.
02:30:20|71879.99
02:30:21|71879.99
02:30:22|71893.2
02:30:23|71893.68
02:30:25|71893.68
02:30:26|71893.67
02:30:27|71895.1
02:30:28|71908.3
02:30:30|71908.31
02:30:30|71908.3
02:30:31|71908.31
02:30:32|71908.31
02:30:33|71908.31
02:30:34|71908.3
02:30:35|71908.3
02:30:37|71908.31
02:30:38|71908.3
02:30:39|71908.31
02:30:40|71908.3
02:30:41|71908.3
02:30:42|71908.31
02:30:44|71908.3
02:30:45|71908.3
02:30:45|71908.31
02:30:47|71908.31
02:30:48|71919.49
02:30:49|71919.5
02:30:50|71919.5
02:30:51|71919.49
02:30:52|71919.5
02:30:53|71919.5
02:30:54|71919.5
02:30:55|71919.5
02:30:56|71919.5
02:30:57|71919.5
02:30:58|71919.49
02:30:59|71919.49
02:31:00|71919.5
02:31:01|71919.49
02:31:03|71919.5
02:31:04|71919.49
02:31:04|71919.49
02:31:06|71919.49
02:31:06|71919.5
02:31:08|71919.5
02:31:09|71919.5
02:31:10|71919.5
02:31:11|71919.49
02:31:12|71919.49
02:31:13|71919.49
02:31:14|71919.5
02:31:15|71919.5
02:31:16|71919.5
02:31:17|71919.5
02:31:18|71919.5
02:31:19|71919.5
02:31:20|71919.49
02:31:21|71919.5
02:31:22|71919.49
02:31:23|71919.49
02:31:24|71919.49
02:31:25|71919.5
02:31:26|71919.49
02:31:27|71919.5
02:31:28|71919.5
02:31:29|71919.49
02:31:30|71919.49
02:31:31|71919.49
02:31:32|71919.5
02:31:33|71919.49
02:31:34|71919.49
02:31:35|71919.5
02:31:36|71919.5
02:31:37|71908.6
02:31:38|71908.3
02:31:40|71908.26
02:31:40|71908.27
02:31:41|71908.26
02:31:43|71908.26
02:31:44|71908.26
02:31:45|71908.26
02:31:46|71908.27
02:31:47|71908.26
02:31:48|71908.27
02:31:49|71908.27
02:31:51|71908.27
02:31:52|71908.26
02:31:52|71908.27
02:31:54|71908.27
02:31:55|71908.27
02:31:56|71908.27
02:31:57|71908.26
02:31:58|71908.26
02:32:00|71908.27
02:32:00|71908.27
02:32:02|71908.27
02:32:03|71908.27
02:32:04|71908.27
02:32:05|71908.27
02:32:05|71918.69
02:32:07|71918.79
02:32:08|71918.8
02:32:08|71918.8
02:32:10|71918.8
02:32:11|71918.8
02:32:12|71918.8
02:32:13|71918.8
02:32:14|71918.8
02:32:15|71918.8
02:32:16|71918.79
02:32:17|71918.8
02:32:19|71918.8
02:32:20|71918.8
02:32:20|71918.8
02:32:21|71918.79
02:32:22|71918.8
02:32:23|71918.8
02:32:24|71918.79
02:32:25|71918.79
02:32:26|71918.8
02:32:27|71918.8
02:32:28|71918.79
02:32:29|71918.8
02:32:31|71918.8
02:32:32|71918.8
02:32:32|71918.8
02:32:33|71918.8
02:32:35|71918.8
02:32:35|71918.8
02:32:37|71918.8
02:32:37|71918.8
02:32:39|71918.79
02:32:39|71918.8
02:32:41|71918.8
02:32:42|71918.8
02:32:43|71918.79
02:32:44|71918.79
02:32:45|71918.8
02:32:46|71918.79
02:32:47|71918.79
02:32:48|71918.8
02:32:49|71918.8
02:32:50|71918.8
02:32:51|71918.8
02:32:52|71918.79
02:32:53|71918.79
02:32:54|71918.8
02:32:55|71918.8
02:32:56|71918.8
02:32:58|71918.79
02:32:59|71918.79
02:33:00|71918.8
02:33:01|71918.8
02:33:02|71918.8
02:33:03|71918.79
02:33:04|71918.8
02:33:05|71918.8
02:33:06|71908.27
02:33:07|71908.28
02:33:08|71908.28
02:33:09|71908.27
02:33:10|71908.27
02:33:11|71908.27
02:33:12|71908.27
02:33:13|71908.28
02:33:14|71908.28
02:33:15|71908.27
02:33:16|71908.27
02:33:17|71908.27
02:33:18|71908.28
02:33:19|71908.28
02:33:20|71908.27
02:33:21|71908.27
02:33:22|71912.19
02:33:23|71915.5
02:33:24|71915.5
02:33:25|71915.49
02:33:26|71915.49
02:33:27|71915.5
02:33:28|71915.5
02:33:29|71915.49
02:33:30|71915.49
02:33:31|71915.49
02:33:32|71915.5
02:33:33|71915.5
02:33:35|71915.49
02:33:35|71915.5
02:33:37|71915.5
02:33:37|71915.49
02:33:39|71915.49
02:33:40|71915.5
02:33:42|71915.5
02:33:43|71915.49
02:33:44|71915.5
02:33:45|71915.5
02:33:46|71915.49
02:33:47|71915.49
02:33:48|71915.49
02:33:49|71915.5
02:33:50|71915.5
02:33:51|71915.5
02:33:52|71915.49
02:33:53|71915.5
02:33:54|71915.49
02:33:55|71915.5
02:33:56|71915.5
02:33:57|71915.49
02:33:58|71920.9
02:33:59|71929.99
02:34:00|71930.
02:34:01|71929.99
02:34:02|71934.19
02:34:03|71934.19
02:34:04|71934.18
02:34:05|71934.19
02:34:06|71934.19
02:34:07|71934.19
02:34:08|71934.19
02:34:09|71934.19
02:34:10|71934.19
02:34:11|71949.92
02:34:12|71951.88
02:34:13|71951.88
02:34:14|71951.88
02:34:15|71951.88
02:34:16|71951.88
02:34:17|71951.88
02:34:18|71951.88
02:34:19|71951.88
02:34:20|71951.89
02:34:21|71951.89
02:34:22|71951.88
02:34:23|71951.88
02:34:24|71951.88
02:34:25|71951.17
02:34:26|71951.17
02:34:27|71951.17
02:34:29|71951.16
02:34:29|71951.16
02:34:30|71951.16
02:34:31|71951.16
02:34:32|71951.17
02:34:34|71951.16
02:34:34|71951.16
02:34:35|71951.17
02:34:36|71950.46
02:34:38|71950.45
02:34:39|71950.46
02:34:40|71950.46
02:34:41|71950.45
02:34:42|71950.46
02:34:43|71950.46
02:34:44|71950.45
02:34:45|71950.46
02:34:46|71950.45
02:34:47|71950.45
02:34:48|71950.46
02:34:49|71950.46
02:34:50|71950.45
02:34:51|71950.45
02:34:52|71937.6
02:34:53|71937.6
02:34:54|71937.61
02:34:55|71937.6
02:34:56|71937.61
02:34:57|71937.6
02:34:58|71937.61
02:35:00|71937.61
02:35:01|71936.2
02:35:02|71936.21
02:35:03|71936.2
02:35:04|71936.21
02:35:05|71936.21
02:35:06|71936.21
02:35:07|71937.62
02:35:08|71937.61
02:35:09|71937.61
02:35:10|71937.62
02:35:11|71937.62
02:35:12|71937.62
02:35:14|71937.62
02:35:14|71937.62
02:35:15|71937.62
02:35:17|71937.62
02:35:17|71937.62
02:35:18|71937.61
02:35:20|71937.62
02:35:21|71937.62
02:35:21|71937.61
02:35:22|71937.62
02:35:24|71937.61
02:35:24|71937.61
02:35:25|71934.18
02:35:27|71925.91
02:35:27|71925.92
02:35:28|71923.69
02:35:29|71923.7
02:35:31|71923.69
02:35:31|71923.7
02:35:33|71909.5
02:35:34|71913.29
02:35:34|71913.3
02:35:36|71913.3
02:35:37|71913.29
02:35:37|71913.3
02:35:39|71909.5
02:35:40|71909.5
02:35:41|71908.28
02:35:42|71908.28
02:35:42|71908.27
02:35:44|71908.27
02:35:45|71908.28
02:35:46|71908.28
02:35:47|71908.28
02:35:48|71908.28
02:35:49|71908.28
02:35:50|71908.27
02:35:51|71908.27
02:35:53|71908.28
02:35:54|71908.28
02:35:54|71908.27
02:35:57|71908.28
02:35:58|71908.27
02:35:58|71908.28
02:35:59|71908.28
02:36:01|71908.28
02:36:02|71908.28
02:36:03|71908.27
02:36:04|71908.27
02:36:05|71908.27
02:36:06|71908.28
02:36:07|71908.27
02:36:08|71908.28
02:36:09|71908.27
02:36:10|71908.28
02:36:11|71908.27
02:36:12|71925.92
02:36:13|71947.99
02:36:14|71947.99
02:36:15|71947.99
02:36:17|71948.
02:36:17|71947.99
02:36:18|71947.99
02:36:19|71948.
02:36:20|71948.
02:36:21|71943.7
02:36:22|71943.7
02:36:23|71943.71
02:36:25|71943.7
02:36:26|71943.7
02:36:28|71943.71
02:36:29|71943.71
02:36:29|71943.71
02:36:30|71943.71
02:36:31|71943.71
02:36:33|71949.99
02:36:34|71949.99
02:36:35|71950.
02:36:36|71950.
02:36:37|71950.
02:36:38|71958.8
02:36:39|71958.8
02:36:40|71958.79
02:36:41|71958.79
02:36:43|71958.79
02:36:44|71958.8
02:36:44|71958.79
02:36:45|71958.8
02:36:46|71958.79
02:36:47|71958.8
02:36:49|71958.8
02:36:50|71958.79
02:36:50|71958.8
02:36:51|71958.79
02:36:52|71958.79
02:36:54|71958.79
02:36:55|71958.79
02:36:55|71958.8
02:36:57|71958.8
02:36:58|71958.8
02:36:58|71958.79
02:36:59|71958.8
02:37:00|71958.79
02:37:02|71958.79
02:37:03|71958.79
02:37:04|71958.79
02:37:05|71958.8
02:37:06|71958.79
02:37:07|71958.79
02:37:08|71958.8
02:37:09|71958.79
02:37:10|71958.79
02:37:12|71958.8
02:37:12|71958.8
02:37:13|71958.8
02:37:14|71958.8
02:37:15|71958.8
02:37:16|71958.8
02:37:17|71958.8
02:37:18|71958.79
02:37:20|71958.79
02:37:20|71958.79
02:37:21|71949.99
02:37:22|71950.
02:37:24|71949.99
02:37:24|71949.99
02:37:25|71950.
02:37:27|71949.99
02:37:28|71950.
02:37:29|71949.99
02:37:30|71950.
02:37:31|71950.
02:37:32|71950.
02:37:34|71950.02
02:37:34|71950.02
02:37:35|71950.01
02:37:36|71950.01
02:37:38|71950.02
02:37:38|71950.02
02:37:40|71950.02
02:37:41|71950.01
02:37:41|71950.01
02:37:42|71950.02
02:37:44|71961.1
02:37:44|71961.09
02:37:46|71961.1
02:37:46|71961.1
02:37:48|71961.09
02:37:49|71961.1
02:37:50|71961.1
02:37:50|71961.09
02:37:51|71961.39
02:37:53|71961.39
02:37:54|71961.39
02:37:55|71961.4
02:37:56|71961.4
02:37:57|71961.4
02:37:58|71961.4
02:37:59|71961.39
02:38:00|71961.39
02:38:01|71961.39
02:38:02|71961.4
02:38:03|71961.39
02:38:04|71961.39
02:38:05|71961.39
02:38:06|71961.4
02:38:07|71961.39
02:38:08|71961.4
02:38:09|71961.39
02:38:10|71961.39
02:38:11|71961.39
02:38:12|71961.4
02:38:13|71961.4
02:38:14|71961.4
02:38:15|71961.4
02:38:16|71961.4
02:38:17|71961.09
02:38:18|71961.1
02:38:19|71961.09
02:38:20|71961.09
02:38:21|71961.1
02:38:22|71961.1
02:38:23|71960.68
02:38:24|71957.2
02:38:25|71957.19
02:38:26|71957.19
02:38:27|71956.61
02:38:28|71951.91
02:38:29|71951.91
02:38:30|71951.92
02:38:31|71944.69
02:38:32|71943.71
02:38:33|71943.71
02:38:34|71943.71
02:38:35|71943.7
02:38:36|71943.71
02:38:37|71932.19
02:38:38|71932.19
02:38:39|71932.2
02:38:41|71932.19
02:38:41|71932.19
02:38:42|71932.2
02:38:43|71932.19
02:38:44|71931.5
02:38:45|71931.49
02:38:46|71931.5
02:38:47|71931.49
02:38:49|71931.5
02:38:49|71931.01
02:38:50|71931.
02:38:52|71931.01
02:38:53|71931.
02:38:54|71931.01
02:38:55|71931.01
02:38:56|71930.47
02:38:57|71930.46
02:38:58|71930.47
02:38:59|71930.46
02:39:00|71912.84
02:39:01|71912.84
02:39:02|71912.83
02:39:03|71912.83
02:39:04|71904.7
02:39:05|71904.67
02:39:07|71904.67
02:39:07|71904.68
02:39:08|71904.67
02:39:10|71904.67
02:39:11|71904.68
02:39:12|71904.68
02:39:13|71904.68
02:39:14|71904.68
02:39:14|71904.68
02:39:16|71904.68
02:39:17|71924.
02:39:18|71923.99
02:39:19|71923.99
02:39:20|71923.99
02:39:21|71924.
02:39:22|71924.
02:39:23|71924.
02:39:24|71924.
02:39:25|71924.
02:39:26|71924.
02:39:27|71924.
02:39:28|71923.99
02:39:29|71923.99
02:39:30|71923.99
02:39:31|71924.
02:39:32|71923.99
02:39:33|71924.
02:39:34|71918.81
02:39:36|71916.45
02:39:36|71916.45
02:39:37|71913.57
02:39:39|71913.57
02:39:39|71913.57
02:39:40|71913.56
02:39:41|71913.57
02:39:42|71913.56
02:39:44|71913.57
02:39:44|71916.44
02:39:45|71916.45
02:39:46|71916.45
02:39:48|71916.45
02:39:48|71916.45
02:39:49|71916.45
02:39:50|71916.45
02:39:52|71916.44
02:39:52|71916.45
02:39:53|71916.45
02:39:54|71916.45
02:39:55|71916.44
02:39:56|71916.45
02:39:57|71916.45
02:39:59|71916.45
02:40:00|71916.44
02:40:01|71916.44
02:40:02|71916.45
02:40:03|71916.45
02:40:04|71916.45
02:40:05|71916.45
02:40:06|71916.44
02:40:07|71916.44
02:40:08|71916.45
02:40:09|71916.45
02:40:10|71916.44
02:40:11|71916.45
02:40:12|71916.44
02:40:13|71916.45
02:40:14|71916.45
02:40:15|71916.44
02:40:16|71916.44
02:40:17|71916.45
02:40:18|71916.44
02:40:19|71916.45
02:40:20|71916.45
02:40:21|71916.45
02:40:22|71916.45
02:40:23|71916.44
02:40:24|71923.69
02:40:25|71924.
02:40:26|71930.46
02:40:27|71930.46
02:40:28|71930.47
02:40:29|71931.19
02:40:30|71931.38
02:40:31|71931.38
02:40:33|71931.37
02:40:33|71931.37
02:40:34|71931.37
02:40:36|71935.19
02:40:37|71940.73
02:40:38|71940.72
02:40:39|71944.2
02:40:41|71944.2
02:40:41|71944.21
02:40:42|71944.2
02:40:43|71944.21
02:40:44|71944.22
02:40:45|71944.22
02:40:46|71944.22
02:40:47|71944.22
02:40:48|71944.22
02:40:49|71944.22
02:40:50|71944.22
02:40:51|71944.22
02:40:52|71944.21
02:40:54|71944.22
02:40:54|71944.22
02:40:56|71944.22
02:40:56|71944.21
02:40:58|71944.21
02:40:58|71944.22
02:40:59|71944.21
02:41:00|71944.22
02:41:01|71944.22
02:41:03|71944.22
02:41:04|71936.
02:41:05|71936.01
02:41:05|71936.01
02:41:06|71936.
02:41:08|71936.
02:41:09|71936.01
02:41:09|71936.
02:41:11|71936.
02:41:12|71936.01
02:41:13|71936.01
02:41:14|71936.
02:41:15|71936.
02:41:16|71936.
02:41:17|71936.
02:41:18|71936.01
02:41:19|71936.
02:41:20|71923.02
02:41:21|71922.64
02:41:22|71922.63
02:41:23|71922.64
02:41:24|71922.63
02:41:25|71922.63
02:41:26|71922.63
02:41:27|71922.64
02:41:28|71922.64
02:41:29|71922.63
02:41:30|71922.64
02:41:31|71922.64
02:41:32|71922.63
02:41:33|71922.64
02:41:34|71922.64
02:41:35|71922.64
02:41:36|71922.64
02:41:37|71922.64
02:41:38|71922.64
02:41:39|71922.63
02:41:40|71922.63
02:41:41|71912.47
02:41:43|71912.48
02:41:43|71912.48
02:41:44|71912.47
02:41:46|71912.48
02:41:46|71912.47
02:41:47|71912.47
02:41:48|71912.48
02:41:49|71912.47
02:41:50|71912.47
02:41:51|71912.48
02:41:53|71912.47
02:41:53|71912.47
02:41:54|71916.19
02:41:55|71916.19
02:41:56|71916.19
02:41:57|71916.18
02:41:58|71916.19
02:41:59|71916.19
02:42:01|71916.19
02:42:01|71916.18
02:42:02|71916.18
02:42:03|71916.19
02:42:04|71916.19
02:42:05|71916.19
02:42:07|71916.19
02:42:08|71916.18
02:42:08|71916.19
02:42:09|71916.18
02:42:10|71915.69
02:42:12|71908.69
02:42:13|71908.69
02:42:14|71908.7
02:42:15|71908.69
02:42:16|71901.11
02:42:17|71901.1
02:42:18|71901.1
02:42:19|71901.1
02:42:20|71901.1
02:42:21|71901.1
02:42:22|71901.1
02:42:23|71901.1
02:42:24|71901.1
02:42:25|71901.1
02:42:26|71901.1
02:42:27|71901.11
02:42:28|71901.1
02:42:29|71901.1
02:42:30|71901.1
02:42:32|71901.1
02:42:33|71901.1
02:42:34|71901.11
02:42:36|71901.11
02:42:36|71901.11
02:42:38|71901.11
02:42:38|71901.11
02:42:40|71901.11
02:42:40|71901.11
02:42:41|71901.11
02:42:42|71901.11
02:42:44|71901.11
02:42:44|71901.1
02:42:46|71901.11
02:42:46|71901.11
02:42:48|71901.1
02:42:48|71901.1
02:42:50|71901.1
02:42:51|71901.11
02:42:52|71901.11
02:42:53|71901.1
02:42:54|71901.1
02:42:55|71901.1
02:42:55|71900.38
02:42:56|71893.53
02:42:57|71893.53
02:42:58|71893.53
02:43:00|71893.53
02:43:01|71893.53
02:43:02|71893.52
02:43:03|71893.52
02:43:04|71893.52
02:43:05|71893.52
02:43:06|71893.52
02:43:07|71893.52
02:43:08|71893.53
02:43:09|71893.53
02:43:10|71893.52
02:43:11|71893.52
02:43:12|71893.53
02:43:13|71893.53
02:43:14|71893.53
02:43:15|71893.53
02:43:16|71893.52
02:43:17|71893.53
02:43:18|71893.52
02:43:19|71893.52
02:43:20|71893.52
02:43:21|71893.53
02:43:22|71893.53
02:43:23|71893.53
02:43:24|71893.53
02:43:25|71893.52
02:43:26|71893.52
02:43:27|71893.53
02:43:28|71893.53
02:43:29|71893.52
02:43:30|71893.52
02:43:31|71893.53
02:43:33|71893.53
02:43:33|71893.53
02:43:34|71893.52
02:43:36|71893.52
02:43:37|71893.52
02:43:38|71899.6
02:43:38|71899.59
02:43:39|71899.59
02:43:41|71899.59
02:43:41|71899.6
02:43:43|71899.59
02:43:43|71899.6
02:43:45|71893.53
02:43:46|71893.54
02:43:47|71893.54
02:43:48|71893.53
02:43:49|71893.54
02:43:50|71893.53
02:43:51|71893.53
02:43:52|71893.54
02:43:54|71893.53
02:43:54|71893.54
02:43:55|71893.53
02:43:56|71893.53
02:43:57|71893.54
02:43:58|71893.53
02:44:00|71893.54
02:44:00|71893.53
02:44:01|71893.54
02:44:02|71893.53
02:44:04|71893.54
02:44:04|71893.54
02:44:05|71893.54
02:44:07|71893.53
02:44:08|71893.54
02:44:09|71893.53
02:44:09|71893.54
02:44:10|71893.53
02:44:11|71893.53
02:44:13|71893.53
02:44:13|71893.53
02:44:14|71893.54
02:44:15|71893.53
02:44:16|71893.54
02:44:17|71893.54
02:44:19|71893.54
02:44:19|71893.53
02:44:21|71893.54
02:44:22|71893.53
02:44:22|71893.54
02:44:23|71893.54
02:44:24|71893.54
02:44:26|71893.53
02:44:26|71893.53
02:44:28|71893.53
02:44:28|71893.54
02:44:30|71893.53
02:44:31|71893.53
02:44:33|71882.52
02:44:34|71882.52
02:44:35|71882.52
02:44:37|71882.53
02:44:37|71882.53
02:44:39|71882.52
02:44:40|71882.52
02:44:41|71882.53
02:44:42|71882.52
02:44:43|71882.52
02:44:44|71882.52
02:44:45|71882.53
02:44:46|71882.52
02:44:47|71882.53
02:44:48|71882.52
02:44:49|71882.53
02:44:50|71882.52
02:44:51|71882.53
02:44:52|71882.53
02:44:53|71882.53
02:44:54|71882.53
02:44:55|71882.53
02:44:56|71882.53
02:44:57|71882.52
02:44:58|71882.53
02:44:59|71882.53
02:45:00|71882.52
02:45:01|71882.53
02:45:02|71882.52
02:45:03|71882.52
02:45:04|71882.52
02:45:05|71882.52
02:45:06|71882.53
02:45:07|71882.52
02:45:08|71893.69
02:45:09|71898.01
02:45:10|71898.02
02:45:11|71898.01
02:45:12|71894.69
02:45:13|71888.
02:45:14|71888.01
02:45:15|71888.
02:45:17|71888.01
02:45:18|71888.01
02:45:19|71888.01
02:45:19|71888.01
02:45:20|71888.
02:45:21|71888.
02:45:22|71888.01
02:45:23|71888.01
02:45:25|71888.01
02:45:25|71888.
02:45:26|71888.
02:45:28|71888.
02:45:29|71888.01
02:45:29|71888.01
02:45:30|71888.01
02:45:31|71888.
02:45:33|71888.01
02:45:34|71894.1
02:45:35|71894.09
02:45:36|71894.1
02:45:38|71894.1
02:45:39|71894.1
02:45:40|71894.1
02:45:41|71894.09
02:45:42|71894.09
02:45:44|71894.09
02:45:44|71894.09
02:45:46|71894.09
02:45:46|71894.1
02:45:48|71894.09
02:45:49|71894.09
02:45:49|71894.1
02:45:50|71894.09
02:45:51|71894.09
02:45:53|71894.1
02:45:53|71894.09
02:45:55|71894.1
02:45:55|71894.1
02:45:57|71894.1
02:45:58|71894.1
02:45:59|71894.09
02:46:00|71894.09
02:46:01|71894.1
02:46:02|71894.09
02:46:03|71894.1
02:46:04|71894.1
02:46:05|71894.09
02:46:06|71894.1
02:46:07|71888.42
02:46:08|71888.42
02:46:09|71888.42
02:46:10|71888.42
02:46:11|71888.41
02:46:12|71888.41
02:46:13|71888.41
02:46:14|71888.41
02:46:15|71888.41
02:46:16|71888.42
02:46:17|71888.42
02:46:18|71888.42
02:46:19|71888.42
02:46:20|71888.41
02:46:21|71888.42
02:46:22|71888.42
02:46:23|71888.42
02:46:24|71909.97
02:46:25|71918.01
02:46:26|71918.
02:46:27|71918.01
02:46:28|71918.
02:46:29|71918.01
02:46:30|71918.
02:46:31|71918.
02:46:33|71918.
02:46:33|71918.01
02:46:35|71918.01
02:46:36|71918.01
02:46:37|71918.01
02:46:38|71918.
02:46:39|71918.
02:46:40|71918.
02:46:41|71918.
02:46:42|71918.01
02:46:43|71918.01
02:46:44|71918.
02:46:45|71918.
02:46:46|71918.
02:46:48|71918.01
02:46:48|71918.01
02:46:49|71918.
02:46:51|71918.
02:46:51|71918.
02:46:52|71918.
02:46:54|71918.01
02:46:54|71918.01
02:46:55|71918.
02:46:56|71918.
02:46:57|71918.
02:46:59|71918.01
02:46:59|71918.01
02:47:00|71918.01
02:47:02|71918.
02:47:02|71918.01
02:47:03|71918.01
02:47:05|71922.63
02:47:05|71922.63
02:47:06|71927.19
02:47:08|71927.26
02:47:08|71927.26
02:47:10|71927.26
02:47:11|71927.27
02:47:12|71927.27
02:47:13|71927.27
02:47:13|71927.26
02:47:15|71927.26
02:47:16|71927.27
02:47:17|71927.26
02:47:19|71927.26
02:47:19|71927.26
02:47:21|71927.26
02:47:21|71927.26
02:47:22|71927.27
02:47:23|71927.26
02:47:24|71927.27
02:47:25|71927.27
02:47:26|71927.26
02:47:28|71927.27
02:47:28|71927.26
02:47:30|71927.26
02:47:30|71927.26
02:47:31|71927.26
02:47:32|71927.27
02:47:34|71927.26
02:47:35|71927.27
02:47:35|71927.27
02:47:37|71927.26
02:47:38|71927.27
02:47:39|71927.27
02:47:40|71927.27
02:47:41|71927.27
02:47:42|71944.19
02:47:44|71949.99
02:47:45|71952.44
02:47:45|71952.69
02:47:47|71952.68
02:47:47|71956.6
02:47:48|71956.6
02:47:50|71956.59
02:47:50|71957.19
02:47:51|71957.19
02:47:53|71959.68
02:47:54|71959.68
02:47:55|71959.68
02:47:56|71959.7
02:47:56|71959.7
02:47:57|71959.69
02:47:58|71959.69
02:47:59|71959.69
02:48:00|71959.69
02:48:02|71959.69
02:48:03|71959.7
02:48:03|71959.69
02:48:04|71959.7
02:48:06|71959.69
02:48:06|71959.7
02:48:08|71959.69
02:48:09|71959.69
02:48:10|71959.69
02:48:11|71959.69
02:48:11|71967.69
02:48:13|71951.87
02:48:14|71951.86
02:48:15|71951.87
02:48:16|71951.87
02:48:17|71951.87
02:48:18|71951.86
02:48:19|71951.86
02:48:20|71951.86
02:48:21|71951.86
02:48:22|71951.86
02:48:23|71937.34
02:48:24|71937.35
02:48:25|71937.35
02:48:26|71933.19
02:48:27|71933.07
02:48:28|71933.06
02:48:29|71933.06
02:48:31|71933.06
02:48:31|71933.06
02:48:32|71933.06
02:48:33|71933.06
02:48:35|71933.07
02:48:36|71933.07
02:48:37|71933.07
02:48:37|71933.07
02:48:40|71933.06
02:48:41|71933.06
02:48:41|71933.06
02:48:42|71933.06
02:48:43|71938.68
02:48:45|71938.68
02:48:46|71938.69
02:48:46|71938.68
02:48:47|71938.69
02:48:49|71938.68
02:48:50|71938.69
02:48:51|71938.69
02:48:52|71938.68
02:48:54|71938.69
02:48:55|71938.68
02:48:56|71938.68
02:48:56|71938.69
02:48:57|71943.99
02:48:58|71944.
02:49:00|71944.
02:49:00|71943.99
02:49:01|71943.99
02:49:02|71944.
02:49:04|71944.
02:49:05|71943.99
02:49:05|71944.
02:49:06|71943.99
02:49:07|71944.
02:49:09|71943.99
02:49:10|71944.
02:49:11|71944.
02:49:12|71944.
02:49:13|71944.
02:49:13|71944.
02:49:15|71943.99
02:49:15|71943.99
02:49:16|71943.99
02:49:18|71943.99
02:49:19|71944.
02:49:20|71944.
02:49:21|71944.
02:49:22|71944.
02:49:23|71944.
02:49:24|71943.99
02:49:25|71943.99
02:49:26|71943.99
02:49:27|71943.99
02:49:28|71944.01
02:49:29|71944.02
02:49:30|71944.01
02:49:31|71944.04
02:49:32|71944.04
02:49:34|71944.03
02:49:35|71944.04
02:49:36|71944.03
02:49:37|71944.03
02:49:38|71944.04
02:49:39|71944.04
02:49:40|71944.02
02:49:41|71944.02
02:49:42|71944.02
02:49:43|71942.65
02:49:44|71942.65
02:49:45|71942.64
02:49:46|71942.65
02:49:47|71942.64
02:49:48|71942.64
02:49:49|71942.65
02:49:50|71942.65
02:49:51|71942.64
02:49:52|71942.64
02:49:53|71942.64
02:49:54|71942.64
02:49:55|71942.64
02:49:57|71964.68
02:49:58|71963.59
02:49:58|71966.19
02:49:59|71966.18
02:50:00|71966.18
02:50:01|71966.19
02:50:02|71967.99
02:50:03|71971.94
02:50:04|71981.1
02:50:05|71981.09
02:50:06|71981.09
02:50:08|71981.09
02:50:08|71982.93
02:50:09|71990.
02:50:10|71996.
02:50:11|71995.99
02:50:12|71995.99
02:50:14|71995.99
02:50:15|71995.99
02:50:15|71989.89
02:50:16|71983.23
02:50:17|71981.1
02:50:19|71981.1
02:50:19|71981.1
02:50:21|71981.09
02:50:21|71981.09
02:50:22|71981.1
02:50:23|71981.09
02:50:25|71975.19
02:50:28|71965.69
02:50:30|71965.69
02:50:31|71965.7
02:50:31|71980.
02:50:33|71980.
02:50:35|71979.99
02:50:35|71979.99
02:50:37|71979.99
02:50:37|71979.99
02:50:39|71979.99
02:50:40|71980.
02:50:41|71979.99
02:50:42|71980.
02:50:43|71980.
02:50:44|71979.99
02:50:45|71979.99
02:50:46|71980.
02:50:47|71979.99
02:50:48|71980.
02:50:49|71980.
02:50:50|71980.
02:50:51|71980.
02:50:52|71980.
02:50:53|71980.
02:50:54|71979.99
02:50:56|71980.
02:50:57|71979.99
02:50:58|71979.99
02:50:59|71980.
02:51:00|71980.
02:51:02|71979.99
02:51:03|71980.
02:51:05|71979.99
02:51:06|71979.99
02:51:06|71980.
02:51:07|71980.
02:51:09|71979.99
02:51:10|71979.99
02:51:11|71979.99
02:51:13|71980.
02:51:13|71980.
02:51:15|71980.
02:51:16|71979.99
02:51:17|71979.99
02:51:17|71979.99
02:51:18|71979.99
02:51:19|71980.
02:51:21|71980.
02:51:21|71980.
02:51:23|71980.
02:51:24|71980.
02:51:25|71979.99
02:51:26|71979.99
02:51:27|71979.99
02:51:28|71980.
02:51:29|71980.
02:51:30|71979.99
02:51:31|71980.
02:51:31|71979.99
02:51:33|71979.99
02:51:34|71979.99
02:51:34|71979.99
02:51:36|71980.
02:51:36|71980.
02:51:37|71980.
02:51:38|71980.
02:51:40|71979.99
02:51:41|71980.
02:51:42|71980.
02:51:42|71980.
02:51:44|71980.
02:51:45|71979.99
02:51:46|71980.
02:51:47|71979.99
02:51:48|71979.99
02:51:49|71980.
02:51:50|71980.
02:51:51|71980.
02:51:52|71979.99
02:51:53|71979.99
02:51:54|71979.99
02:51:55|71980.
02:51:56|71979.99
02:51:57|71980.
02:51:58|71979.99
02:51:59|71980.
02:52:00|71979.99
02:52:01|71980.
02:52:03|71980.
02:52:03|71979.99
02:52:04|71979.99
02:52:06|71979.99
02:52:07|71980.
02:52:08|71979.99
02:52:09|71979.99
02:52:10|71979.99
02:52:11|71979.99
02:52:12|71979.99
02:52:13|71980.
02:52:14|71980.
02:52:15|71980.
02:52:16|71979.99
02:52:17|71980.
02:52:18|71980.
02:52:19|71980.
02:52:20|71980.
02:52:21|71980.
02:52:22|71979.99
02:52:23|71980.
02:52:24|71980.
02:52:25|71980.
02:52:26|71980.
02:52:27|71979.99
02:52:29|71979.99
02:52:29|71979.99
02:52:30|71979.99
02:52:31|71979.99
02:52:32|71979.99
02:52:33|71979.99
02:52:34|71979.99
02:52:35|71979.99
02:52:36|71979.99
02:52:38|71981.68
02:52:38|71989.97
02:52:39|71989.98
02:52:40|72002.18
02:52:41|72002.18
02:52:42|72002.19
02:52:44|72002.18
02:52:44|72002.19
02:52:46|72002.19
02:52:46|72002.18
02:52:47|72002.19
02:52:49|72002.19
02:52:49|72002.18
02:52:51|72002.19
02:52:52|72002.19
02:52:53|72002.19
02:52:54|72002.19
02:52:55|72002.18
02:52:57|72002.18
02:52:58|72002.19
02:52:59|72002.19
02:53:00|72002.18
02:53:01|72002.19
02:53:02|72002.18
02:53:03|72002.19
02:53:04|71997.69
02:53:05|71994.7
02:53:06|71994.7
02:53:07|71994.69
02:53:08|71994.7
02:53:10|71994.7
02:53:11|72002.17
02:53:11|72002.17
02:53:12|72002.17
02:53:14|72002.16
02:53:15|72002.17
02:53:16|72002.17
02:53:17|72002.16
02:53:18|72002.16
02:53:18|72002.17
02:53:19|72002.17
02:53:21|72002.16
02:53:22|72002.17
02:53:23|72002.17
02:53:23|72002.16
02:53:25|72002.17
02:53:25|72002.17
02:53:26|72002.17
02:53:27|72002.16
02:53:29|72002.16
02:53:30|72002.17
02:53:31|72002.17
02:53:32|72002.17
02:53:33|72002.17
02:53:34|72002.17
02:53:35|72002.17
02:53:36|72002.17
02:53:37|72002.17
02:53:38|72002.17
02:53:39|72002.17
02:53:40|72002.16
02:53:41|72005.
02:53:42|72005.
02:53:43|72005.
02:53:44|71992.71
02:53:45|71991.8
02:53:46|71988.01
02:53:47|71988.
02:53:48|71988.01
02:53:49|71988.01
02:53:50|71988.
02:53:51|71988.01
02:53:52|71988.
02:53:53|71988.01
02:53:54|71988.01
02:53:55|71988.
02:53:56|71988.
02:53:58|71988.
02:53:58|71983.73
02:53:59|71983.73
02:54:00|71983.73
02:54:01|71983.73
02:54:02|71983.73
02:54:04|71983.72
02:54:04|71983.72
02:54:06|71983.73
02:54:07|71983.72
02:54:08|71983.73
02:54:09|71980.01
02:54:10|71980.01
02:54:11|71980.01
02:54:12|71980.
02:54:13|71980.01
02:54:14|71983.73
02:54:15|71983.74
02:54:17|71983.74
02:54:17|71983.74
02:54:18|71983.73
02:54:19|71983.74
02:54:20|71983.73
02:54:21|71992.41
02:54:22|71996.61
02:54:24|71996.61
02:54:25|71996.6
02:54:26|71996.61
02:54:28|71996.6
02:54:28|71996.61
02:54:29|71996.61
02:54:30|71996.6
02:54:31|71996.61
02:54:33|71996.61
02:54:33|71996.61
02:54:34|71996.6
02:54:35|71996.6
02:54:36|71996.6
02:54:38|71996.61
02:54:38|71996.61
02:54:39|71996.61
02:54:40|71996.61
02:54:41|71996.61
02:54:42|71996.61
02:54:43|71996.61
02:54:44|71996.61
02:54:45|71996.6
02:54:46|71999.57
02:54:47|71999.57
02:54:49|71999.57
02:54:49|71999.56
02:54:50|71999.57
02:54:51|71999.57
02:54:52|71999.57
02:54:53|71999.56
02:54:55|71999.57
02:54:56|72007.92
02:54:57|72007.92
02:54:58|72007.93
02:54:59|72007.93
02:55:00|72007.93
02:55:01|72007.93
02:55:02|72007.93
02:55:03|72007.93
02:55:04|72007.93
02:55:05|72007.92
02:55:06|72007.92
02:55:07|72007.93
02:55:08|72007.93
02:55:09|72007.92
02:55:10|72007.93
02:55:11|72007.92
02:55:12|72007.92
02:55:14|72007.92
02:55:14|72007.93
02:55:16|72007.93
02:55:17|72007.93
02:55:17|72007.92
02:55:19|72007.93
02:55:20|72007.92
02:55:21|72007.92
02:55:22|72007.92
02:55:22|72007.93
02:55:24|72007.92
02:55:25|72007.93
02:55:26|72007.92
02:55:27|72007.92
02:55:28|72007.93
02:55:29|72007.93
02:55:30|72007.92
02:55:31|72007.93
02:55:32|72007.92
02:55:33|72007.92
02:55:34|72007.93
02:55:35|72007.92
02:55:36|72007.92
02:55:37|72007.92
02:55:38|72007.92
02:55:39|72007.92
02:55:40|72007.93
02:55:42|72007.92
02:55:43|72007.92
02:55:45|72007.93
02:55:46|72007.92
02:55:48|72007.92
02:55:49|72000.83
02:55:50|72000.84
02:55:51|72000.84
02:55:52|72000.84
02:55:54|72000.84
02:55:55|72000.84
02:55:56|72000.84
02:55:57|72000.84
02:55:58|72000.83
02:56:00|72000.84
02:56:00|72000.83
02:56:01|72000.83
02:56:03|72000.83
02:56:04|72000.84
02:56:06|72000.84
02:56:07|72000.83
02:56:08|72000.84
02:56:10|71990.36
02:56:11|71990.21
02:56:11|71990.2
02:56:12|71990.2
02:56:14|71990.21
02:56:15|71990.2
02:56:16|71990.21
02:56:16|71990.21
02:56:18|71990.21
02:56:19|71990.2
02:56:19|71990.21
02:56:21|71990.2
02:56:22|71990.2
02:56:23|71990.2
02:56:24|71990.2
02:56:25|71990.21
02:56:26|71990.2
02:56:27|71990.21
02:56:28|71990.21
02:56:29|71990.21
02:56:30|71990.2
02:56:31|71990.21
02:56:32|71990.2
02:56:33|71990.2
02:56:34|71990.2
02:56:35|71990.21
02:56:36|71990.21
02:56:37|71990.21
02:56:39|71990.2
02:56:39|71990.2
02:56:42|71990.21
02:56:43|71990.2
02:56:43|71990.2
02:56:46|71990.2
02:56:46|71990.21
02:56:47|71990.21
02:56:49|71990.2
02:56:49|71990.2
02:56:51|71990.21
02:56:51|71990.2
02:56:53|71990.21
02:56:54|71990.
02:56:55|71990.01
02:56:56|71990.
02:56:58|71990.01
02:56:59|71990.
02:57:00|71990.01
02:57:01|71990.01
02:57:02|71990.01
02:57:03|71990.
02:57:05|71990.01
02:57:06|71990.
02:57:06|71983.73
02:57:08|71983.74
02:57:09|71983.74
02:57:09|71983.73
02:57:11|71983.74
02:57:12|71980.01
02:57:13|71980.
02:57:14|71980.
02:57:16|71980.
02:57:16|71980.
02:57:17|71980.
02:57:18|71980.
02:57:19|71980.
02:57:20|71980.
02:57:21|71980.01
02:57:23|71980.01
02:57:24|71980.01
02:57:24|71980.01
02:57:25|71980.01
02:57:26|71980.01
02:57:27|71980.
02:57:28|71980.
02:57:30|71980.
02:57:31|71980.01
02:57:31|71980.
02:57:32|71980.01
02:57:34|71980.
02:57:34|71980.01
02:57:36|71980.
02:57:36|71980.01
02:57:37|71980.01
02:57:38|71980.01
02:57:39|71980.
02:57:40|71980.01
02:57:42|71980.
02:57:44|71980.
02:57:45|71980.
02:57:45|71980.01
02:57:47|71980.01
02:57:48|71980.
02:57:49|71980.01
02:57:50|71980.
02:57:51|71980.
02:57:51|71980.
02:57:53|71980.
02:57:54|71980.
02:57:55|71980.
02:57:56|71980.
02:57:57|71980.01
02:57:58|71980.
02:57:59|71980.
02:58:00|71980.
02:58:01|71980.
02:58:02|71980.01
02:58:04|71980.
02:58:04|71980.
02:58:05|71980.
02:58:06|71980.01
02:58:07|71980.01
02:58:08|71980.01
02:58:10|71980.
02:58:11|71980.01
02:58:11|71980.01
02:58:12|71980.
02:58:14|71980.01
02:58:15|71980.
02:58:16|71980.
02:58:17|71980.
02:58:18|71980.
02:58:19|71980.01
02:58:20|71980.01
02:58:21|71980.
02:58:22|71980.
02:58:23|71980.
02:58:24|71980.01
02:58:25|71980.01
02:58:26|71980.
02:58:27|71980.
02:58:28|71980.01
02:58:29|71980.
02:58:30|71980.
02:58:31|71980.
02:58:32|71980.01
02:58:33|71980.
02:58:35|71980.
02:58:35|71980.01
02:58:36|71980.01
02:58:37|71980.01
02:58:38|71980.
02:58:39|71980.
02:58:40|71980.01
02:58:42|71980.
02:58:43|71980.
02:58:44|71980.
02:58:46|71980.01
02:58:47|71980.
02:58:48|71980.
02:58:49|71980.01
02:58:50|71980.
02:58:51|71980.01
02:58:52|71980.
02:58:53|71980.
02:58:54|71980.
02:58:55|71980.
02:58:56|71980.
02:58:57|71980.
02:58:58|71980.
02:58:59|71980.
02:59:01|71980.01
02:59:02|71980.
02:59:03|71980.
02:59:04|71980.
02:59:04|71980.
02:59:06|71980.
02:59:07|71980.
02:59:08|71980.
02:59:09|71980.
02:59:09|71980.
02:59:11|71980.01
02:59:11|71980.01
02:59:13|71980.01
02:59:14|71980.
02:59:15|71980.01
02:59:16|71980.
02:59:17|71980.01
02:59:18|71980.
02:59:19|71980.
02:59:20|71980.01
02:59:21|71980.
02:59:22|71980.
02:59:23|71980.
02:59:24|71980.01
02:59:26|71980.
02:59:26|71980.01
02:59:27|71980.
02:59:28|71980.01
02:59:29|71980.
02:59:30|71980.
02:59:31|71980.
02:59:32|71980.01
02:59:34|71980.
02:59:35|71980.01
02:59:35|71980.01
02:59:36|71980.
02:59:37|71980.01
02:59:38|71980.01
02:59:39|71980.
02:59:40|71980.01
02:59:41|71980.01
02:59:43|71980.
02:59:43|71980.01
02:59:46|71980.01
02:59:47|71980.01
02:59:48|71980.01
02:59:50|71980.01
02:59:50|71980.01
02:59:51|71980.
02:59:52|71980.
02:59:53|71980.01
02:59:54|71980.01
02:59:56|71980.
02:59:57|71980.
02:59:58|71980.
02:59:58|71980.
03:00:00|71980.
03:00:01|71980.01
03:00:02|71967.7
03:00:03|71967.69
03:00:04|71967.7
03:00:06|71967.7
03:00:06|71967.7
03:00:08|71967.7
03:00:08|71967.69
03:00:10|71967.69
03:00:11|71967.7
03:00:12|71967.7
03:00:13|71967.7
03:00:14|71967.7
03:00:14|71967.69
03:00:15|71967.7
03:00:17|71967.7
03:00:18|71967.7
03:00:19|71967.69
03:00:20|71967.69
03:00:21|71967.69
03:00:21|71967.69
03:00:23|71967.69
03:00:24|71967.69
03:00:24|71967.69
03:00:26|71967.69
03:00:27|71967.69
03:00:28|71967.69
03:00:29|71967.7
03:00:30|71967.69
03:00:31|71967.7
03:00:32|71967.69
03:00:33|71967.69
03:00:34|71967.7
03:00:35|71967.69
03:00:36|71967.7
03:00:37|71967.69
03:00:38|71967.69
03:00:39|71967.69
03:00:40|71967.69
03:00:41|71967.69
03:00:42|71967.69
03:00:44|71967.7
03:00:47|71965.69
03:00:48|71963.74
03:00:49|71963.74
03:00:50|71963.73
03:00:51|71963.73
03:00:52|71963.73
03:00:54|71963.73
03:00:54|71963.73
03:00:56|71963.73
03:00:57|71963.73
03:00:58|71963.73
03:00:58|71963.12
03:00:59|71963.12
03:01:01|71959.81
03:01:01|71959.8
03:01:02|71955.19
03:01:03|71952.72
03:01:04|71951.95
03:01:05|71947.42
03:01:07|71947.41
03:01:08|71946.01
03:01:08|71946.
03:01:09|71946.
03:01:10|71945.81
03:01:11|71945.8
03:01:13|71945.81
03:01:14|71942.8
03:01:14|71938.44
03:01:16|71936.42
03:01:17|71936.43
03:01:17|71934.61
03:01:18|71934.61
03:01:19|71934.61
03:01:20|71934.6
03:01:21|71934.6
03:01:22|71934.61
03:01:24|71934.6
03:01:24|71934.6
03:01:25|71934.6
03:01:26|71933.9
03:01:27|71930.91
03:01:28|71930.91
03:01:29|71930.91
03:01:31|71926.03
03:01:31|71926.02
03:01:32|71926.03
03:01:33|71926.03
03:01:34|71923.84
03:01:36|71920.01
03:01:36|71920.
03:01:37|71920.01
03:01:38|71920.01
03:01:40|71918.34
03:01:40|71918.34
03:01:42|71918.34
03:01:42|71918.34
03:01:43|71918.34
03:01:45|71918.34
03:01:46|71918.35
03:01:47|71918.35
03:01:48|71918.35
03:01:49|71918.34
03:01:50|71918.35
03:01:51|71918.34
03:01:53|71918.35
03:01:53|71918.34
03:01:55|71918.35
03:01:55|71918.34
03:01:56|71918.34
03:01:58|71918.34
03:01:59|71918.35
03:02:00|71918.35
03:02:01|71918.35
03:02:02|71918.34
03:02:03|71918.35
03:02:04|71916.45
03:02:05|71910.01
03:02:06|71904.43
03:02:07|71901.1
03:02:08|71896.
03:02:09|71893.29
03:02:10|71893.28
03:02:11|71893.28
03:02:12|71888.41
03:02:13|71888.42
03:02:14|71888.41
03:02:15|71888.41
03:02:16|71888.42
03:02:17|71888.41
03:02:18|71888.41
03:02:19|71888.41
03:02:20|71888.42
03:02:21|71888.42
03:02:23|71888.42
03:02:23|71888.42
03:02:24|71888.42
03:02:26|71888.41
03:02:27|71888.41
03:02:27|71888.42
03:02:29|71888.
03:02:30|71883.02
03:02:30|71882.52
03:02:32|71881.42
03:02:33|71881.42
03:02:34|71881.43
03:02:35|71893.2
03:02:35|71893.19
03:02:37|71893.2
03:02:38|71893.19
03:02:39|71893.19
03:02:39|71893.19
03:02:41|71893.2
03:02:42|71893.19
03:02:43|71893.2
03:02:44|71893.2
03:02:45|71893.19
03:02:46|71893.2
03:02:47|71893.2
03:02:48|71893.19
03:02:49|71893.19
03:02:50|71893.19
03:02:51|71893.2
03:02:52|71893.2
03:02:54|71893.19
03:02:54|71893.19
03:02:56|71893.19
03:02:57|71893.2
03:02:57|71893.19
03:02:58|71893.19
03:02:59|71893.2
03:03:00|71893.2
03:03:01|71893.2
03:03:03|71893.2
03:03:03|71893.2
03:03:04|71893.19
03:03:05|71893.2
03:03:06|71893.2
03:03:07|71893.2
03:03:08|71893.19
03:03:09|71893.2
03:03:10|71893.2
03:03:11|71893.19
03:03:12|71893.2
03:03:13|71893.2
03:03:15|71893.2
03:03:16|71893.19
03:03:16|71893.2
03:03:17|71893.19
03:03:18|71906.19
03:03:19|71906.39
03:03:21|71906.4
03:03:21|71906.39
03:03:22|71906.4
03:03:23|71906.39
03:03:25|71906.4
03:03:26|71906.4
03:03:26|71906.4
03:03:28|71906.39
03:03:29|71906.39
03:03:30|71906.39
03:03:31|71906.4
03:03:32|71906.4
03:03:32|71906.39
03:03:34|71906.4
03:03:34|71906.39
03:03:36|71906.39
03:03:36|71906.39
03:03:37|71906.39
03:03:39|71906.39
03:03:40|71906.39
03:03:41|71906.39
03:03:42|71906.39
03:03:43|71906.4
03:03:44|71906.4
03:03:45|71906.4
03:03:47|71906.39
03:03:48|71906.39
03:03:49|71906.39
03:03:50|71906.39
03:03:51|71906.39
03:03:53|71906.39
03:03:53|71906.4
03:03:54|71906.4
03:03:55|71906.4
03:03:57|71906.39
03:03:58|71911.19
03:03:58|71920.34
03:03:59|71920.33
03:04:00|71920.33
03:04:01|71920.33
03:04:02|71920.34
03:04:04|71920.34
03:04:04|71920.33
03:04:05|71920.33
03:04:07|71920.34
03:04:07|71920.33
03:04:08|71920.33
03:04:09|71920.34
03:04:10|71920.33
03:04:12|71920.34
03:04:13|71920.34
03:04:14|71920.34
03:04:15|71920.34
03:04:15|71920.34
03:04:17|71920.34
03:04:18|71920.34
03:04:19|71920.34
03:04:20|71920.34
03:04:21|71920.33
03:04:22|71920.33
03:04:23|71920.34
03:04:24|71920.33
03:04:25|71920.33
03:04:26|71920.34
03:04:27|71920.33
03:04:28|71920.33
03:04:29|71920.34
03:04:30|71920.33
03:04:31|71920.33
03:04:32|71920.34
03:04:33|71920.33
03:04:34|71920.34
03:04:35|71920.34
03:04:36|71920.34
03:04:37|71920.34
03:04:38|71920.33
03:04:39|71920.33
03:04:40|71920.34
03:04:41|71920.34
03:04:42|71920.33
03:04:43|71920.34
03:04:44|71920.34
03:04:45|71920.33
03:04:47|71920.33
03:04:49|71920.34
03:04:50|71920.33
03:04:50|71920.34
03:04:52|71920.34
03:04:53|71920.34
03:04:54|71920.34
03:04:55|71920.33
03:04:56|71920.33
03:04:58|71920.33
03:04:58|71920.34
03:05:00|71920.33
03:05:01|71920.34
03:05:02|71920.33
03:05:03|71920.33
03:05:04|71934.31
03:05:05|71939.99
03:05:06|71945.81
03:05:07|71956.05
03:05:08|71956.06
03:05:09|71959.85
03:05:10|71963.73
03:05:14|71965.43
03:05:14|71967.68
03:05:15|71967.7
03:05:17|71967.69
03:05:17|71967.69
03:05:18|71967.69
03:05:19|71949.7
03:05:20|71936.84
03:05:21|71936.85
03:05:23|71941.07
03:05:23|71961.09
03:05:24|71963.48
03:05:25|71963.49
03:05:27|71967.68
03:05:28|71967.68
03:05:30|71967.69
03:05:30|71967.69
03:05:32|71967.68
03:05:33|71967.68
03:05:34|71967.68
03:05:35|71967.68
03:05:36|71967.69
03:05:37|71967.68
03:05:38|71967.68
03:05:40|71967.68
03:05:40|71967.68
03:05:41|71967.68
03:05:43|71967.69
03:05:43|71967.68
03:05:45|71967.68
03:05:45|71967.68
03:05:46|71967.68
03:05:47|71967.69
03:05:49|71977.68
03:05:49|71977.68
03:05:51|71977.68
03:05:52|71977.69
03:05:53|71977.68
03:05:54|71977.69
03:05:55|71977.68
03:05:56|71977.69
03:05:57|71977.69
03:05:58|71980.
03:05:59|71979.99
03:06:00|71979.99
03:06:01|71980.01
03:06:02|71980.01
03:06:03|71980.01
03:06:04|71986.
03:06:06|71986.
03:06:07|71986.
03:06:07|71986.
03:06:08|71989.
03:06:10|71989.
03:06:11|71988.99
03:06:12|71989.
03:06:13|71989.
03:06:14|71995.69
03:06:15|71995.68
03:06:15|71995.69
03:06:17|71996.26
03:06:18|71997.19
03:06:19|71997.2
03:06:21|72000.
03:06:21|72000.
03:06:23|71999.99
03:06:23|71999.99
03:06:24|71999.99
03:06:25|72000.
03:06:27|72000.
03:06:27|72003.99
03:06:29|72003.99
03:06:30|72004.
03:06:30|72003.99
03:06:32|72003.99
03:06:34|72004.
03:06:35|72003.99
03:06:36|72003.99
03:06:37|72003.99
03:06:39|72004.
03:06:39|72004.
03:06:41|72003.99
03:06:42|72003.99
03:06:43|72003.99
03:06:44|72004.
03:06:45|72003.99
03:06:46|72004.
03:06:47|72004.
03:06:48|72004.
03:06:49|72004.
03:06:50|72004.
03:06:51|72003.99
03:06:52|72003.99
03:06:53|72003.99
03:06:54|72003.99
03:06:55|72004.
03:06:56|72003.99
03:06:57|71995.73
03:06:58|71995.73
03:06:59|71995.74
03:07:00|71995.74
03:07:01|71995.74
03:07:02|71995.73
03:07:03|71995.74
03:07:04|71995.74
03:07:05|71995.73
03:07:06|71995.73
03:07:07|71995.74
03:07:08|71995.73
03:07:09|71995.73
03:07:10|71995.73
03:07:11|71995.73
03:07:12|71995.74
03:07:14|71995.74
03:07:15|71995.73
03:07:15|72002.47
03:07:17|72002.47
03:07:18|72002.46
03:07:19|72002.46
03:07:20|72002.46
03:07:21|72002.46
03:07:22|71995.74
03:07:23|71995.74
03:07:24|71995.74
03:07:25|71995.73
03:07:26|71995.74
03:07:27|71995.74
03:07:28|71995.74
03:07:29|71995.73
03:07:30|71995.73
03:07:31|71995.73
03:07:32|71995.73
03:07:33|71995.73
03:07:35|72001.99
03:07:36|72001.99
03:07:37|72001.99
03:07:39|72001.99
03:07:40|72001.99
03:07:41|72021.64
03:07:42|72037.06
03:07:42|72037.06
03:07:43|72037.06
03:07:44|72037.07
03:07:45|72037.07
03:07:47|72037.07
03:07:48|72037.11
03:07:48|72039.99
03:07:50|72049.99
03:07:51|72055.99
03:07:51|72057.99
03:07:52|72057.99
03:07:54|72060.68
03:07:55|72060.69
03:07:56|72070.19
03:07:57|72070.2
03:07:58|72079.99
03:08:00|72080.
03:08:00|72079.99
03:08:01|72075.6
03:08:02|72080.03
03:08:03|72081.09
03:08:05|72085.26
03:08:05|72085.26
03:08:06|72085.26
03:08:07|72085.26
03:08:09|72085.26
03:08:10|72088.88
03:08:11|72089.72
03:08:11|72091.59
03:08:14|72094.93
03:08:14|72094.92
03:08:15|72094.93
03:08:17|72085.27
03:08:18|72085.27
03:08:18|72085.26
03:08:19|72085.27
03:08:21|72085.27
03:08:21|72085.26
03:08:22|72080.19
03:08:23|72080.
03:08:24|72080.
03:08:25|72074.69
03:08:26|72074.69
03:08:27|72074.7
03:08:29|72074.69
03:08:29|72074.7
03:08:30|72074.7
03:08:31|72074.69
03:08:32|72074.69
03:08:33|72074.69
03:08:35|72094.19
03:08:36|72094.19
03:08:37|72094.19
03:08:38|72097.99
03:08:39|72100.
03:08:40|72100.
03:08:41|72100.
03:08:42|72099.99
03:08:43|72100.
03:08:44|72100.
03:08:45|72102.2
03:08:46|72103.02
03:08:47|72105.5
03:08:48|72105.86
03:08:49|72107.44
03:08:50|72105.86
03:08:52|72092.
03:08:53|72088.01
03:08:53|72086.2
03:08:55|72086.2
03:08:55|72086.2
03:08:57|72086.21
03:08:57|72086.2
03:08:58|72086.22
03:08:59|72099.18
03:09:01|72099.19
03:09:02|72099.18
03:09:03|72099.2
03:09:04|72099.25
03:09:05|72102.2
03:09:06|72107.43
03:09:08|72107.43
03:09:08|72107.43
03:09:09|72107.43
03:09:10|72107.43
03:09:12|72107.43
03:09:12|72107.43
03:09:13|72107.44
03:09:15|72107.44
03:09:16|72107.43
03:09:16|72107.44
03:09:18|72107.44
03:09:18|72107.43
03:09:20|72107.43
03:09:20|72107.43
03:09:22|72107.44
03:09:22|72107.44
03:09:23|72107.43
03:09:24|72107.43
03:09:25|72099.25
03:09:26|72099.25
03:09:27|72099.26
03:09:28|72085.67
03:09:29|72085.66
03:09:31|72085.67
03:09:31|72085.66
03:09:32|72085.67
03:09:33|72085.67
03:09:35|72085.05
03:09:36|72085.05
03:09:38|72082.94
03:09:39|72082.07
03:09:40|72082.07
03:09:41|72080.16
03:09:42|72078.98
03:09:43|72078.97
03:09:44|72078.97
03:09:45|72078.97
03:09:46|72078.98
03:09:47|72078.97
03:09:48|72078.97
03:09:49|72078.97
03:09:50|72078.97
03:09:51|72078.98
03:09:52|72078.97
03:09:54|72078.97
03:09:54|72078.97
03:09:55|72078.97
03:09:56|72078.97
03:09:57|72078.98
03:09:58|72078.98
03:09:59|72071.19
03:10:01|72068.69
03:10:01|72068.59
03:10:02|72068.58
03:10:03|72068.59
03:10:05|72066.85
03:10:05|72056.37
03:10:08|72042.63
03:10:08|72042.63
03:10:09|72032.62
03:10:10|72032.61
03:10:11|72032.61
03:10:12|72032.61
03:10:14|72032.62
03:10:14|72028.6
03:10:15|72036.19
03:10:16|72036.35
03:10:17|72036.35
03:10:18|72036.35
03:10:19|72036.35
03:10:20|72036.35
03:10:21|72036.34
03:10:22|72036.34
03:10:23|72036.35
03:10:24|72036.35
03:10:25|72036.34
03:10:27|72036.34
03:10:27|72036.35
03:10:28|72036.35
03:10:29|72036.34
03:10:30|72036.34
03:10:31|72036.34
03:10:32|72036.34
03:10:34|72036.34
03:10:34|72036.35
03:10:35|72036.34
03:10:36|72036.34
03:10:38|72036.34
03:10:39|72036.34
03:10:40|72036.34
03:10:42|72036.34
03:10:42|72036.34
03:10:43|72036.34
03:10:44|72036.35
03:10:46|72036.34
03:10:47|72027.19
03:10:47|72017.14
03:10:49|72017.14
03:10:50|72017.13
03:10:50|72017.13
03:10:51|72014.41
03:10:53|72011.19
03:10:53|72011.19
03:10:54|72011.2
03:10:56|72011.2
03:10:56|72011.19
03:10:57|72011.19
03:10:58|72011.19
03:10:59|72011.19
03:11:00|72011.2
03:11:02|72011.19
03:11:03|72011.2
03:11:03|72011.2
03:11:05|72011.19
03:11:06|72011.2
03:11:06|72011.19
03:11:07|72011.19
03:11:09|72011.2
03:11:10|72011.2
03:11:10|72004.61
03:11:11|72004.61
03:11:12|72004.61
03:11:14|72004.6
03:11:14|72004.61
03:11:15|72003.7
03:11:17|72002.85
03:11:18|72001.98
03:11:18|72001.99
03:11:19|72001.99
03:11:21|72001.99
03:11:21|72001.98
03:11:23|72001.99
03:11:23|72001.99
03:11:24|72001.99
03:11:26|72001.99
03:11:27|72001.98
03:11:27|72001.99
03:11:29|72001.99
03:11:29|72001.98
03:11:31|72001.99
03:11:32|72001.99
03:11:33|72001.99
03:11:34|72001.99
03:11:36|72001.98
03:11:37|72001.99
03:11:38|72001.98
03:11:39|72001.98
03:11:40|72001.99
03:11:41|72001.98
03:11:42|72001.98
03:11:43|72001.99
03:11:45|72001.98
03:11:46|72001.99
03:11:48|72001.99
03:11:48|72001.98
03:11:49|72001.98
03:11:50|72001.98
03:11:51|72001.98
03:11:52|72001.98
03:11:53|72001.98
03:11:54|72001.99
03:11:56|72001.99
03:11:57|72001.98
03:11:58|72001.99
03:11:59|72001.99
03:12:00|72011.19
03:12:01|72011.19
03:12:02|72011.19
03:12:04|72011.19
03:12:05|72011.19
03:12:05|72011.19
03:12:07|72011.19
03:12:08|72011.19
03:12:09|72001.99
03:12:09|72001.99
03:12:10|72001.99
03:12:12|72001.98
03:12:12|72001.98
03:12:13|72001.99
03:12:15|72001.99
03:12:16|72001.98
03:12:17|72001.98
03:12:17|72000.
03:12:18|72000.01
03:12:20|72000.01
03:12:21|72000.
03:12:22|72000.01
03:12:23|71999.8
03:12:24|71998.67
03:12:25|71998.67
03:12:26|71998.66
03:12:27|71998.67
03:12:28|71998.67
03:12:29|71998.66
03:12:30|71998.67
03:12:31|71998.66
03:12:32|71998.67
03:12:33|71998.66
03:12:34|71998.66
03:12:35|71998.66
03:12:36|71998.66
03:12:37|71998.67
03:12:38|71998.67
03:12:39|71998.67
03:12:40|71998.66
03:12:41|71998.66
03:12:42|71998.67
03:12:43|71998.66
03:12:44|71998.67
03:12:45|71998.66
03:12:46|71998.66
03:12:47|71998.67
03:12:48|71998.67
03:12:49|71998.66
03:12:51|71998.66
03:12:52|71998.66
03:12:53|71998.66
03:12:54|71998.66
03:12:55|71998.66
03:12:56|71998.67
03:12:57|71998.67
03:12:58|71998.66
03:12:59|71998.66
03:13:00|71998.67
03:13:01|71998.67
03:13:03|71998.66
03:13:03|71981.18
03:13:04|71981.19
03:13:05|71981.19
03:13:07|71981.19
03:13:07|71981.19
03:13:08|71981.19
03:13:09|71981.18
03:13:11|71981.19
03:13:12|71981.19
03:13:12|71981.19
03:13:13|71981.19
03:13:14|71981.19
03:13:15|71991.98
03:13:17|71992.4
03:13:18|71992.41
03:13:19|71992.4
03:13:20|71992.41
03:13:20|71992.41
03:13:22|71992.4
03:13:23|71963.79
03:13:24|71987.6
03:13:24|71987.6
03:13:25|71981.1
03:13:26|71981.11
03:13:28|71981.1
03:13:29|71981.11
03:13:30|71978.52
03:13:31|71968.
03:13:31|71968.
03:13:33|71968.01
03:13:34|71968.
03:13:35|71961.1
03:13:37|71956.19
03:13:38|71952.67
03:13:39|71950.01
03:13:40|71944.7
03:13:40|71944.7
03:13:41|71944.69
03:13:43|71944.69
03:13:43|71944.69
03:13:45|71944.69
03:13:46|71944.69
03:13:46|71944.69
03:13:48|71944.7
03:13:49|71944.7
03:13:49|71944.69
03:13:50|71944.7
03:13:52|71944.69
03:13:53|71944.69
03:13:53|71944.7
03:13:54|71944.7
03:13:55|71944.69
03:13:56|71944.7
03:13:58|71944.69
03:13:59|71944.69
03:14:00|71944.7
03:14:01|71944.7
03:14:02|71944.69
03:14:03|71944.69
03:14:04|71944.69
03:14:05|71944.69
03:14:06|71944.71
03:14:07|71950.19
03:14:08|71952.4
03:14:09|71954.52
03:14:10|71958.63
03:14:11|71962.98
03:14:12|71962.98
03:14:13|71962.99
03:14:14|71966.19
03:14:15|71967.18
03:14:16|71973.19
03:14:17|71973.19
03:14:18|71973.19
03:14:19|71973.19
03:14:20|71973.18
03:14:21|71973.18
03:14:22|71973.19
03:14:23|71973.19
03:14:24|71973.18
03:14:25|71973.18
03:14:26|71973.19
03:14:27|71973.18
03:14:29|71973.18
03:14:29|71973.18
03:14:30|71973.19
03:14:32|71973.18
03:14:32|71973.18
03:14:33|71973.19
03:14:34|71973.18
03:14:35|71973.18
03:14:36|71973.18
03:14:38|71973.19
03:14:39|71973.19
03:14:40|71973.18
03:14:41|71989.68
03:14:42|71989.67
03:14:43|71989.68
03:14:44|71989.69
03:14:46|71990.
03:14:46|71990.
03:14:48|71990.
03:14:49|71990.
03:14:49|71990.
03:14:51|71993.18
03:14:52|71993.18
03:14:52|71993.18
03:14:54|71993.18
03:14:55|71996.26
03:14:56|71999.99
03:14:57|72006.19
03:14:58|72006.2
03:14:59|72006.2
03:15:00|72006.8
03:15:01|72006.79
03:15:02|72006.8
03:15:03|72006.8
03:15:04|72006.79
03:15:06|72000.
03:15:06|71999.88
03:15:08|71999.88
03:15:09|71999.88
03:15:09|72010.
03:15:10|72011.19
03:15:11|72011.2
03:15:12|72022.96
03:15:13|72022.97
03:15:14|72022.97
03:15:16|72027.04
03:15:16|72030.
03:15:17|72030.
03:15:19|72030.
03:15:20|72029.99
03:15:20|72029.99
03:15:21|72029.99
03:15:22|72029.99
03:15:24|72029.99
03:15:24|72029.99
03:15:25|72030.
03:15:26|72032.18
03:15:27|72032.18
03:15:28|72032.19
03:15:29|72032.18
03:15:30|72032.21
03:15:32|72032.39
03:15:32|72032.7
03:15:34|72032.7
03:15:34|72032.69
03:15:36|72032.69
03:15:36|72032.7
03:15:37|72032.7
03:15:38|72032.7
03:15:40|72036.34
03:15:41|72036.33
03:15:42|72048.18
03:15:44|72048.19
03:15:45|72042.69
03:15:46|72042.59
03:15:47|72042.6
03:15:47|72044.96
03:15:48|72047.19
03:15:49|72047.18
03:15:50|72047.19
03:15:52|72047.19
03:15:52|72047.18
03:15:53|72047.19
03:15:54|72047.18
03:15:55|72047.19
03:15:56|72047.17
03:15:57|72047.18
03:15:58|72047.18
03:15:59|72047.18
03:16:00|72047.18
03:16:02|72049.9
03:16:03|72058.66
03:16:03|72060.
03:16:04|72059.99
03:16:06|72059.99
03:16:07|72060.
03:16:07|72061.09
03:16:09|72064.49
03:16:09|72064.49
03:16:10|72069.69
03:16:11|72070.52
03:16:12|72070.54
03:16:13|72070.55
03:16:14|72070.55
03:16:15|72070.54
03:16:16|72070.55
03:16:17|72070.58
03:16:19|72070.57
03:16:20|72070.58
03:16:20|72070.57
03:16:22|72070.58
03:16:22|72070.57
03:16:23|72070.58
03:16:24|72080.69
03:16:26|72081.09
03:16:26|72094.99
03:16:28|72094.99
03:16:28|72094.99
03:16:30|72095.
03:16:31|72094.99
03:16:31|72095.
03:16:33|72095.
03:16:34|72095.
03:16:34|72095.
03:16:36|72094.99
03:16:36|72095.
03:16:38|72094.99
03:16:40|72095.
03:16:41|72106.92
03:16:42|72106.93
03:16:43|72109.38
03:16:44|72110.05
03:16:45|72110.04
03:16:47|72110.04
03:16:48|72110.04
03:16:49|72110.04
03:16:50|72110.05
03:16:50|72110.05
03:16:52|72110.04
03:16:53|72110.04
03:16:54|72110.05
03:16:55|72110.05
03:16:55|72110.05
03:16:56|72124.76
03:16:58|72124.77
03:16:59|72124.76
03:16:59|72115.
03:17:01|72110.
03:17:02|72106.93
03:17:03|72094.99
03:17:04|72094.99
03:17:05|72094.99
03:17:06|72095.
03:17:07|72094.99
03:17:08|72094.99
03:17:09|72094.99
03:17:10|72094.99
03:17:12|72085.66
03:17:12|72080.
03:17:13|72078.18
03:17:15|72078.18
03:17:15|72086.14
03:17:16|72086.18
03:17:17|72086.19
03:17:18|72086.18
03:17:19|72086.18
03:17:20|72088.19
03:17:21|72101.2
03:17:23|72104.18
03:17:23|72104.19
03:17:24|72110.
03:17:25|72121.09
03:17:26|72125.
03:17:27|72126.33
03:17:28|72126.33
03:17:29|72132.94
03:17:31|72132.98
03:17:31|72132.99
03:17:32|72132.98
03:17:33|72132.99
03:17:34|72132.98
03:17:35|72132.98
03:17:36|72132.98
03:17:37|72132.98
03:17:38|72133.5
03:17:39|72133.5
03:17:41|72133.5
03:17:43|72133.5
03:17:44|72135.39
03:17:45|72135.38
03:17:46|72138.98
03:17:47|72138.98
03:17:47|72138.98
03:17:49|72138.98
03:17:50|72138.98
03:17:50|72138.98
03:17:51|72138.98
03:17:53|72138.98
03:17:54|72138.98
03:17:55|72138.98
03:17:56|72138.99
03:17:57|72138.98
03:17:58|72138.98
03:17:59|72138.98
03:18:00|72138.98
03:18:01|72138.99
03:18:02|72138.98
03:18:03|72136.23
03:18:04|72136.22
03:18:05|72119.69
03:18:07|72115.01
03:18:07|72115.
03:18:09|72115.01
03:18:09|72115.01
03:18:11|72115.01
03:18:12|72115.
03:18:12|72115.01
03:18:14|72115.01
03:18:14|72115.01
03:18:15|72122.99
03:18:17|72126.19
03:18:18|72126.19
03:18:18|72128.19
03:18:20|72128.19
03:18:20|72128.19
03:18:21|72128.19
03:18:22|72128.18
03:18:24|72128.19
03:18:25|72132.64
03:18:26|72132.63
03:18:27|72132.64
03:18:27|72132.64
03:18:29|72132.63
03:18:30|72132.63
03:18:31|72132.63
03:18:32|72132.64
03:18:33|72132.63
03:18:34|72132.64
03:18:35|72132.63
03:18:36|72132.64
03:18:37|72130.
03:18:38|72130.
03:18:39|72113.4
03:18:41|72113.39
03:18:42|72113.39
03:18:43|72113.4
03:18:44|72113.39
03:18:45|72113.39
03:18:46|72113.4
03:18:47|72113.4
03:18:48|72113.39
03:18:49|72113.4
03:18:50|72113.4
03:18:51|72113.4
03:18:52|72113.39
03:18:54|72113.4
03:18:55|72113.39
03:18:56|72115.56
03:18:56|72115.59
03:18:57|72119.79
03:18:58|72120.4
03:18:59|72120.39
03:19:00|72120.4
03:19:01|72121.39
03:19:02|72121.4
03:19:04|72121.4
03:19:05|72121.39
03:19:05|72121.4
03:19:06|72119.79
03:19:08|72117.48
03:19:08|72117.48
03:19:09|72117.48
03:19:10|72117.48
03:19:11|72117.49
03:19:12|72117.48
03:19:14|72117.48
03:19:14|72117.48
03:19:15|72117.48
03:19:17|72117.49
03:19:18|72117.49
03:19:18|72117.49
03:19:19|72117.49
03:19:21|72117.48
03:19:21|72117.49
03:19:23|72117.49
03:19:24|72117.49
03:19:24|72117.49
03:19:25|72117.48
03:19:26|72117.48
03:19:27|72117.49
03:19:28|72117.49
03:19:30|72117.49
03:19:30|72117.49
03:19:32|72117.49
03:19:32|72117.49
03:19:34|72117.49
03:19:35|72117.49
03:19:35|72117.48
03:19:37|72113.39
03:19:38|72113.39
03:19:38|72113.4
03:19:39|72113.39
03:19:40|72113.4
03:19:42|72113.4
03:19:43|72113.39
03:19:44|72113.4
03:19:46|72113.39
03:19:47|72113.39
03:19:48|72113.39
03:19:49|72113.39
03:19:49|72113.4
03:19:51|72113.4
03:19:52|72113.39
03:19:53|72113.39
03:19:54|72113.4
03:19:55|72113.39
03:19:57|72113.39
03:19:58|72095.69
03:19:59|72095.69
03:19:59|72095.69
03:20:00|72095.69
03:20:02|72095.69
03:20:03|72095.7
03:20:04|72095.69
03:20:05|72095.69
03:20:06|72095.69
03:20:06|72108.
03:20:07|72108.
03:20:09|72108.
03:20:10|72107.99
03:20:11|72108.
03:20:12|72107.99
03:20:13|72107.99
03:20:14|72107.99
03:20:15|72108.
03:20:16|72113.4
03:20:17|72113.4
03:20:18|72113.4
03:20:19|72113.4
03:20:20|72113.39
03:20:21|72113.4
03:20:22|72113.4
03:20:23|72117.48
03:20:24|72119.8
03:20:25|72119.8
03:20:26|72120.68
03:20:27|72120.68
03:20:28|72120.69
03:20:29|72120.69
03:20:30|72120.69
03:20:31|72120.69
03:20:32|72120.68
03:20:33|72140.
03:20:34|72142.83
03:20:35|72142.84
03:20:36|72142.83
03:20:37|72142.83
03:20:38|72144.99
03:20:39|72145.
03:20:40|72145.
03:20:41|72145.
03:20:43|72144.99
03:20:44|72144.99
03:20:45|72145.
03:20:46|72144.99
03:20:48|72145.
03:20:49|72145.
03:20:50|72144.99
03:20:51|72144.99
03:20:51|72144.99
03:20:52|72144.99
03:20:53|72144.99
03:20:55|72144.99
03:20:56|72144.99
03:20:57|72144.99
03:20:58|72145.
03:20:59|72145.
03:21:00|72145.
03:21:01|72144.99
03:21:02|72149.
03:21:03|72151.7
03:21:04|72152.
03:21:05|72154.1
03:21:06|72157.63
03:21:07|72157.68
03:21:08|72157.68
03:21:09|72157.68
03:21:10|72157.68
03:21:11|72157.68
03:21:12|72157.68
03:21:13|72157.68
03:21:14|72157.69
03:21:15|72157.68
03:21:16|72157.68
03:21:17|72157.68
03:21:18|72157.68
03:21:19|72157.68
03:21:20|72157.68
03:21:21|72157.68
03:21:22|72157.68
03:21:23|72157.68
03:21:24|72157.68
03:21:25|72157.69
03:21:27|72157.68
03:21:28|72157.68
03:21:28|72157.68
03:21:30|72157.68
03:21:30|72157.68
03:21:31|72157.68
03:21:32|72157.68
03:21:33|72157.68
03:21:34|72157.68
03:21:36|72157.69
03:21:36|72157.68
03:21:37|72157.68
03:21:38|72157.68
03:21:40|72157.68
03:21:41|72157.69
03:21:41|72157.69
03:21:42|72161.09
03:21:44|72161.09
03:21:45|72161.8
03:21:46|72161.8
03:21:47|72161.8
03:21:48|72161.81
03:21:49|72161.8
03:21:51|72162.74
03:21:52|72162.74
03:21:53|72162.75
03:21:54|72167.72
03:21:54|72178.16
03:21:55|72183.11
03:21:57|72199.99
03:21:57|72194.
03:21:58|72186.79
03:21:59|72186.79
03:22:01|72189.19
03:22:02|72208.
03:22:02|72208.01
03:22:03|72210.86
03:22:04|72210.86
03:22:05|72217.79
03:22:06|72217.79
03:22:08|72217.78
03:22:08|72197.62
03:22:10|72197.63
03:22:11|72197.62
03:22:11|72203.72
03:22:13|72203.71
03:22:14|72203.72
03:22:15|72203.71
03:22:16|72197.62
03:22:17|72197.62
03:22:18|72189.2
03:22:19|72179.91
03:22:20|72189.22
03:22:21|72189.21
03:22:23|72189.21
03:22:23|72187.01
03:22:24|72187.01
03:22:25|72187.
03:22:26|72187.
03:22:27|72182.8
03:22:28|72176.01
03:22:29|72176.02
03:22:30|72176.02
03:22:31|72176.01
03:22:32|72176.01
03:22:33|72172.
03:22:34|72172.01
03:22:36|72172.01
03:22:36|72172.01
03:22:37|72172.
03:22:38|72172.01
03:22:39|72172.01
03:22:40|72172.01
03:22:41|72172.
03:22:42|72172.
03:22:44|72172.
03:22:44|72172.
03:22:47|72189.31
03:22:48|72192.65
03:22:48|72192.66
03:22:49|72192.65
03:22:51|72192.65
03:22:52|72192.65
03:22:53|72192.65
03:22:54|72192.66
03:22:55|72192.65
03:22:56|72192.65
03:22:57|72192.66
03:22:58|72192.65
03:22:59|72192.65
03:23:00|72192.65
03:23:02|72182.8
03:23:02|72182.81
03:23:03|72180.
03:23:05|72176.65
03:23:06|72176.65
03:23:06|72176.66
03:23:07|72176.65
03:23:08|72179.4
03:23:09|72187.99
03:23:10|72190.
03:23:11|72190.01
03:23:13|72190.
03:23:13|72192.54
03:23:14|72192.53
03:23:15|72192.53
03:23:16|72192.53
03:23:17|72192.53
03:23:18|72192.54
03:23:20|72192.54
03:23:21|72192.53
03:23:21|72192.1
03:23:23|72192.1
03:23:23|72192.1
03:23:25|72192.11
03:23:26|72192.11
03:23:27|72192.1
03:23:28|72192.11
03:23:29|72192.1
03:23:30|72192.11
03:23:31|72192.11
03:23:32|72192.1
03:23:33|72182.46
03:23:34|72182.46
03:23:35|72182.47
03:23:36|72182.47
03:23:37|72182.46
03:23:38|72182.46
03:23:39|72182.46
03:23:40|72182.46
03:23:41|72182.46
03:23:42|72182.46
03:23:43|72182.46
03:23:44|72182.46
03:23:45|72182.46
03:23:47|72182.46
03:23:48|72182.46
03:23:49|72182.47
03:23:50|72176.51
03:23:51|72176.5
03:23:52|72168.01
03:23:53|72168.
03:23:54|72168.01
03:23:55|72161.1
03:23:56|72159.8
03:23:57|72159.8
03:23:58|72158.81
03:23:59|72158.81
03:24:00|72158.81
03:24:01|72158.8
03:24:02|72157.68
03:24:04|72157.68
03:24:05|72157.69
03:24:05|72157.68
03:24:06|72157.68
03:24:08|72157.69
03:24:08|72157.69
03:24:09|72157.68
03:24:10|72157.68
03:24:12|72157.69
03:24:12|72156.11
03:24:13|72150.54
03:24:14|72141.19
03:24:15|72133.01
03:24:16|72133.01
03:24:17|72124.
03:24:19|72124.
03:24:19|72124.
03:24:20|72124.01
03:24:21|72124.01
03:24:22|72124.
03:24:23|72124.
03:24:25|72121.11
03:24:25|72121.11
03:24:27|72121.1
03:24:27|72121.11
03:24:28|72121.11
03:24:29|72120.71
03:24:31|72120.71
03:24:31|72120.71
03:24:33|72120.71
03:24:34|72120.71
03:24:35|72120.71
03:24:35|72120.71
03:24:37|72120.72
03:24:38|72120.72
03:24:39|72120.71
03:24:40|72113.19
03:24:41|72113.2
03:24:42|72113.2
03:24:42|72113.19
03:24:44|72113.19
03:24:45|72113.2
03:24:45|72113.19
03:24:48|72113.2
03:24:48|72113.2
03:24:50|72113.19
03:24:51|72113.19
03:24:52|72113.2
03:24:53|72105.19
03:24:54|72104.7
03:24:56|72104.69
03:24:56|72104.7
03:24:58|72103.81
03:24:58|72102.2
03:24:59|72101.1
03:25:00|72100.91
03:25:01|72100.92
03:25:03|72100.92
03:25:04|72100.92
03:25:05|72100.91
03:25:06|72127.71
03:25:07|72127.71
03:25:08|72127.71
03:25:08|72127.71
03:25:10|72127.71
03:25:11|72127.71
03:25:13|72127.71
03:25:13|72127.71
03:25:14|72127.71
03:25:16|72127.72
03:25:17|72127.72
03:25:18|72127.71
03:25:19|72127.72
03:25:19|72127.72
03:25:21|72127.71
03:25:21|72127.71
03:25:22|72127.71
03:25:24|72127.71
03:25:25|72127.71
03:25:25|72127.72
03:25:26|72127.72
03:25:28|72127.72
03:25:29|72127.71
03:25:30|72127.71
03:25:31|72127.72
03:25:32|72139.99
03:25:33|72139.98
03:25:34|72139.98
03:25:35|72129.39
03:25:36|72128.2
03:25:37|72127.71
03:25:38|72124.01
03:25:39|72124.02
03:25:40|72124.01
03:25:41|72124.01
03:25:42|72124.02
03:25:43|72134.19
03:25:44|72136.35
03:25:45|72136.36
03:25:46|72136.36
03:25:47|72136.36
03:25:49|72136.36
03:25:50|72136.35
03:25:51|72136.35
03:25:52|72136.35
03:25:53|72136.35
03:25:54|72134.8
03:25:55|72134.8
03:25:56|72134.81
03:25:57|72134.8
03:25:58|72127.71
03:25:59|72119.7
03:26:00|72110.69
03:26:01|72108.68
03:26:02|72101.19
03:26:03|72101.2
03:26:04|72105.55
03:26:05|72105.55
03:26:06|72102.8
03:26:07|72105.08
03:26:08|72105.07
03:26:09|72105.07
03:26:10|72103.79
03:26:11|72103.78
03:26:13|72113.42
03:26:14|72113.42
03:26:15|72113.42
03:26:16|72119.69
03:26:16|72119.69
03:26:18|72119.69
03:26:19|72119.69
03:26:20|72119.69
03:26:21|72119.7
03:26:21|72119.7
03:26:23|72119.69
03:26:24|72119.7
03:26:25|72119.7
03:26:25|72119.69
03:26:26|72119.7
03:26:27|72119.7
03:26:29|72119.69
03:26:29|72119.7
03:26:30|72119.7
03:26:31|72119.69
03:26:32|72119.69
03:26:34|72119.69
03:26:34|72119.69
03:26:35|72119.69
03:26:37|72119.69
03:26:38|72119.69
03:26:39|72119.7
03:26:40|72119.7
03:26:41|72119.69
03:26:41|72119.7
03:26:43|72106.06
03:26:44|72106.07
03:26:45|72106.06
03:26:46|72106.07
03:26:47|72106.07
03:26:48|72106.07
03:26:49|72106.07
03:26:50|72106.07
03:26:52|72106.07
03:26:52|72105.92
03:26:53|72105.91
03:26:54|72105.92
03:26:56|72105.91
03:26:57|72105.91
03:26:58|72105.91
03:26:59|72100.
03:27:00|72092.52
03:27:01|72092.51
03:27:02|72092.51
03:27:03|72092.51
03:27:04|72092.51
03:27:05|72092.51
03:27:06|72092.52
03:27:07|72092.52
03:27:08|72092.51
03:27:09|72092.51
03:27:10|72092.51
03:27:11|72092.51
03:27:12|72092.51
03:27:13|72092.51
03:27:14|72092.51
03:27:15|72092.51
03:27:16|72092.51
03:27:18|72092.51
03:27:18|72092.52
03:27:19|72099.69
03:27:20|72100.
03:27:21|72099.99
03:27:22|72100.
03:27:23|72102.24
03:27:24|72102.23
03:27:25|72102.23
03:27:26|72103.68
03:27:28|72103.69
03:27:28|72105.19
03:27:30|72105.19
03:27:31|72108.
03:27:32|72108.
03:27:32|72110.2
03:27:33|72113.38
03:27:34|72113.38
03:27:35|72113.39
03:27:36|72114.27
03:27:37|72114.27
03:27:38|72114.26
03:27:39|72114.26
03:27:40|72114.26
03:27:41|72114.26
03:27:42|72114.27
03:27:43|72114.27
03:27:44|72114.27
03:27:45|72114.26
03:27:46|72114.26
03:27:47|72114.27
03:27:48|72114.26
03:27:50|72114.27
03:27:51|72114.26
03:27:53|72114.26
03:27:53|72104.2
03:27:55|72102.23
03:27:55|72102.23
03:27:57|72102.23
03:27:58|72092.
03:27:59|72091.
03:28:01|72091.
03:28:02|72091.
03:28:02|72091.
03:28:03|72091.
03:28:04|72091.01
03:28:05|72091.
03:28:07|72091.01
03:28:07|72091.
03:28:08|72091.
03:28:09|72091.
03:28:11|72091.01
03:28:11|72091.01
03:28:13|72091.
03:28:14|72091.
03:28:14|72091.01
03:28:16|72091.01
03:28:16|72101.82
03:28:18|72101.82
03:28:19|72101.81
03:28:20|72101.81
03:28:21|72101.82
03:28:22|72095.69
03:28:23|72089.24
03:28:24|72089.25
03:28:25|72089.24
03:28:26|72089.24
03:28:27|72089.25
03:28:28|72089.24
03:28:29|72089.25
03:28:30|72089.25
03:28:31|72089.25
03:28:32|72089.25
03:28:33|72081.11
03:28:34|72077.46
03:28:35|72077.47
03:28:36|72077.46
03:28:37|72077.46
03:28:38|72077.47
03:28:39|72077.47
03:28:40|72077.47
03:28:41|72077.46
03:28:42|72077.46
03:28:43|72077.47
03:28:44|72077.46
03:28:45|72077.47
03:28:46|72077.47
03:28:47|72077.47
03:28:48|72077.47
03:28:49|72077.46
03:28:50|72077.47
03:28:52|72077.46
03:28:52|72077.46
03:28:53|72077.46
03:28:55|72077.46
03:28:56|72077.47
03:28:57|72077.46
03:28:58|72077.47
03:28:59|72077.47
03:29:00|72077.46
03:29:01|72077.46
03:29:02|72077.47
03:29:03|72077.46
03:29:04|72077.47
03:29:05|72077.46
03:29:06|72077.47
03:29:07|72077.46
03:29:08|72077.47
03:29:09|72077.47
03:29:10|72077.47
03:29:11|72077.47
03:29:12|72077.47
03:29:13|72077.46
03:29:14|72077.46
03:29:15|72075.23
03:29:16|72073.69
03:29:17|72070.58
03:29:18|72056.14
03:29:19|72052.
03:29:20|72050.25
03:29:21|72050.26
03:29:23|72050.26
03:29:23|72050.26
03:29:24|72050.25
03:29:26|72050.26
03:29:27|72050.26
03:29:28|72050.26
03:29:28|72050.26
03:29:30|72050.26
03:29:31|72050.26
03:29:31|72050.27
03:29:32|72050.27
03:29:34|72050.27
03:29:34|72050.27
03:29:36|72050.27
03:29:37|72050.27
03:29:37|72050.27
03:29:39|72050.26
03:29:40|72050.27
03:29:41|72050.27
03:29:42|72050.27
03:29:43|72050.26
03:29:44|72050.27
03:29:45|72050.27
03:29:46|72050.26
03:29:47|72050.26
03:29:48|72047.17
03:29:49|72047.18
03:29:50|72047.17
03:29:52|72047.17
03:29:53|72047.18
03:29:54|72047.17
03:29:55|72047.17
03:29:56|72047.17
03:29:57|72047.17
03:29:58|72047.18
03:29:59|72047.17
03:30:00|72047.18
03:30:01|72047.17
03:30:02|72050.27
03:30:03|72051.
03:30:04|72050.99
03:30:06|72051.
03:30:06|72051.
03:30:08|72050.99
03:30:09|72050.99
03:30:10|72051.
03:30:11|72051.
03:30:12|72058.06
03:30:13|72058.05
03:30:14|72058.06
03:30:15|72058.06
03:30:16|72058.06
03:30:17|72058.05
03:30:18|72058.05
03:30:19|72058.05
03:30:20|72058.05
03:30:21|72058.06
03:30:22|72058.06
03:30:23|72058.06
03:30:24|72051.01
03:30:25|72051.01
03:30:26|72051.01
03:30:27|72050.28
03:30:28|72050.28
03:30:29|72050.28
03:30:30|72050.28
03:30:31|72050.28
03:30:32|72050.27
03:30:33|72050.27
03:30:34|72050.27
03:30:35|72050.28
03:30:36|72050.27
03:30:37|72050.28
03:30:39|72050.27
03:30:39|72050.27
03:30:40|72050.27
03:30:41|72050.27
03:30:43|72050.27
03:30:43|72050.05
03:30:45|72050.06
03:30:45|72050.06
03:30:46|72050.05
03:30:47|72050.05
03:30:48|72050.06
03:30:49|72047.18
03:30:52|72047.18
03:30:52|72047.18
03:30:54|72047.17
03:30:54|72047.18
03:30:56|72047.18
03:30:56|72047.18
03:30:57|72047.18
03:30:58|72047.18
03:31:00|72043.
03:31:01|72043.01
03:31:02|72043.01
03:31:03|72043.
03:31:04|72043.
03:31:06|72043.
03:31:07|72043.
03:31:07|72043.01
03:31:08|72043.
03:31:09|72043.
03:31:10|72043.
03:31:11|72043.
03:31:13|72043.
03:31:14|72043.01
03:31:15|72043.01
03:31:15|72043.01
03:31:17|72043.
03:31:17|72043.
03:31:19|72038.48
03:31:20|72038.47
03:31:21|72038.47
03:31:22|72038.47
03:31:23|72038.47
03:31:24|72032.7
03:31:24|72032.7
03:31:26|72032.7
03:31:26|72032.7
03:31:27|72032.69
03:31:28|72032.69
03:31:30|72032.69
03:31:30|72032.7
03:31:32|72032.69
03:31:32|72032.69
03:31:33|72032.7
03:31:35|72032.7
03:31:36|72030.93
03:31:37|72028.71
03:31:38|72028.67
03:31:39|72027.19
03:31:40|72027.19
03:31:41|72027.18
03:31:42|72027.18
03:31:43|72027.18
03:31:44|72027.19
03:31:45|72027.18
03:31:46|72027.19
03:31:47|72027.19
03:31:48|72016.39
03:31:49|72016.4
03:31:50|72007.99
03:31:51|72007.99
03:31:52|72008.
03:31:53|72008.
03:31:54|72007.99
03:31:55|72007.99
03:31:56|72007.99
03:31:58|72008.
03:31:59|72007.99
03:32:00|72008.
03:32:01|71988.02
03:32:02|71985.16
03:32:03|71984.19
03:32:04|71984.19
03:32:05|71984.2
03:32:06|71984.19
03:32:07|71984.2
03:32:08|71980.
03:32:09|71977.67
03:32:11|71979.69
03:32:12|71979.7
03:32:12|71979.69
03:32:13|71979.69
03:32:14|71979.7
03:32:15|71979.7
03:32:16|71979.69
03:32:17|71983.98
03:32:18|71983.99
03:32:20|71983.99
03:32:21|71970.
03:32:21|71970.
03:32:22|71970.01
03:32:23|71970.01
03:32:24|71970.
03:32:25|71970.
03:32:26|71969.06
03:32:27|71961.19
03:32:28|71960.19
03:32:29|71960.2
03:32:31|71960.2
03:32:31|71960.
03:32:32|71960.
03:32:34|71960.
03:32:34|71960.01
03:32:35|71960.
03:32:36|71950.01
03:32:37|71950.
03:32:38|71950.
03:32:39|71950.01
03:32:40|71950.
03:32:41|71950.
03:32:42|71950.
03:32:44|71950.
03:32:44|71950.
03:32:46|71950.01
03:32:47|71950.01
03:32:47|71950.01
03:32:48|71950.01
03:32:49|71951.
03:32:50|71952.24
03:32:51|71967.69
03:32:52|71984.4
03:32:53|71984.4
03:32:54|71984.4
03:32:55|71984.39
03:32:56|71984.7
03:32:58|71984.71
03:32:59|71984.7
03:33:00|71984.71
03:33:01|71984.7
03:33:02|71984.71
03:33:03|71984.71
03:33:04|71984.7
03:33:05|71984.7
03:33:06|71978.19
03:33:07|71974.19
03:33:08|71970.58
03:33:09|71970.58
03:33:10|71970.58
03:33:12|71952.69
03:33:12|71952.69
03:33:13|71952.7
03:33:15|71952.7
03:33:16|71952.69
03:33:17|71952.7
03:33:17|71952.7
03:33:18|71952.69
03:33:20|71952.7
03:33:20|71952.77
03:33:22|71952.77
03:33:22|71954.19
03:33:24|71964.3
03:33:24|71960.41
03:33:26|71960.4
03:33:26|71960.41
03:33:28|71960.4
03:33:29|71960.4
03:33:30|71960.4
03:33:31|71960.4
03:33:32|71960.4
03:33:33|71930.02
03:33:34|71932.8
03:33:35|71932.8
03:33:36|71932.8
03:33:37|71932.8
03:33:38|71932.79
03:33:39|71932.8
03:33:40|71932.79
03:33:41|71930.13
03:33:42|71931.6
03:33:43|71931.6
03:33:44|71931.6
03:33:45|71931.6
03:33:46|71931.6
03:33:47|71926.41
03:33:48|71926.42
03:33:49|71926.41
03:33:50|71926.42
03:33:51|71926.41
03:33:52|71918.87
03:33:53|71918.88
03:33:54|71918.88
03:33:56|71918.88
03:33:57|71918.87
03:33:58|71918.87
03:33:59|71918.88
03:34:00|71918.88
03:34:01|71918.87
03:34:03|71928.
03:34:03|71935.99
03:34:04|71936.9
03:34:06|71936.89
03:34:07|71943.19
03:34:08|71955.99
03:34:08|71956.
03:34:09|71956.
03:34:10|71959.66
03:34:12|71972.14
03:34:12|71968.02
03:34:14|71966.88
03:34:15|71966.87
03:34:15|71974.67
03:34:17|71974.67
03:34:18|71974.67
03:34:18|71974.66
03:34:20|71974.67
03:34:20|71974.67
03:34:21|71974.67
03:34:23|71974.66
03:34:24|71974.67
03:34:25|71974.66
03:34:26|71974.67
03:34:27|71981.19
03:34:28|71974.79
03:34:29|71974.79
03:34:30|71974.78
03:34:31|71972.06
03:34:32|71972.06
03:34:33|71974.59
03:34:34|71977.24
03:34:35|71977.99
03:34:36|71977.99
03:34:37|71977.99
03:34:38|71978.
03:34:39|71978.
03:34:40|71978.
03:34:41|71977.99
03:34:42|71978.
03:34:43|71978.
03:34:44|71978.
03:34:45|71977.99
03:34:46|71977.99
03:34:47|71977.99
03:34:48|71978.
03:34:49|71977.99
03:34:50|71978.
03:34:51|71972.18
03:34:52|71972.19
03:34:53|71972.18
03:34:55|71972.18
03:34:55|71972.18
03:34:57|71972.18
03:34:58|71972.18
03:34:59|71972.18
03:35:00|71972.19
03:35:02|71972.18
03:35:03|71972.19
03:35:04|71978.
03:35:05|71978.99
03:35:06|71989.99
03:35:07|71989.99
03:35:08|71989.99
03:35:08|71989.99
03:35:10|71990.
03:35:11|71990.
03:35:12|71990.
03:35:13|71990.
03:35:14|71990.
03:35:15|71989.99
03:35:16|71990.
03:35:17|71989.99
03:35:18|71990.
03:35:19|71990.
03:35:20|71990.01
03:35:21|71995.17
03:35:22|71995.18
03:35:23|71995.18
03:35:24|71995.17
03:35:25|71995.18
03:35:26|71995.17
03:35:27|71995.18
03:35:28|71995.18
03:35:29|71995.18
03:35:30|71998.19
03:35:31|71998.65
03:35:32|71998.64
03:35:33|71972.18
03:35:34|71972.18
03:35:35|71972.19
03:35:36|71972.19
03:35:37|71972.19
03:35:38|71972.18
03:35:39|71984.21
03:35:40|71991.8
03:35:41|71996.74
03:35:42|71998.81
03:35:43|72005.22
03:35:44|72009.39
03:35:45|72011.52
03:35:46|72012.01
03:35:47|72012.02
03:35:48|72012.02
03:35:49|72012.01
03:35:50|72012.02
03:35:51|72012.02
03:35:52|72012.02
03:35:53|71999.19
03:35:54|71995.54
03:35:55|71995.53
03:35:56|71995.53
03:35:57|71995.54
03:35:58|71995.54
03:35:59|71995.53
03:36:00|71995.54
03:36:01|71995.54
03:36:02|71995.54
03:36:04|71995.54
03:36:04|71995.54
03:36:05|71995.53
03:36:07|71995.53
03:36:08|71995.53
03:36:09|71995.53
03:36:09|71995.53
03:36:10|71995.54
03:36:11|71995.54
03:36:13|71995.54
03:36:13|71995.54
03:36:14|71995.53
03:36:15|71995.54
03:36:16|72002.02
03:36:17|72003.01
03:36:18|72008.
03:36:19|72008.
03:36:20|72008.
03:36:21|72008.
03:36:23|72008.
03:36:23|72008.
03:36:24|72007.99
03:36:25|72008.
03:36:27|72007.99
03:36:27|72008.
03:36:28|72018.
03:36:29|72017.96
03:36:30|72017.96
03:36:32|72017.95
03:36:33|72017.96
03:36:34|72017.96
03:36:35|72017.95
03:36:35|72017.96
03:36:36|72017.96
03:36:38|72017.96
03:36:39|72017.95
03:36:40|72017.95
03:36:40|72017.96
03:36:41|72017.96
03:36:43|72024.48
03:36:44|72024.48
03:36:45|72024.48
03:36:45|72024.48
03:36:48|72024.47
03:36:48|72024.48
03:36:49|72024.48
03:36:50|72024.48
03:36:51|72024.47
03:36:52|72024.48
03:36:53|72024.47
03:36:55|72024.48
03:36:56|72024.48
03:36:58|72024.47
03:36:58|72024.48
03:36:59|72024.48
03:37:00|72024.47
03:37:02|72024.48
03:37:03|72024.48
03:37:04|72024.48
03:37:05|72024.47
03:37:06|72024.48
03:37:07|72024.47
03:37:08|72008.
03:37:09|72002.6
03:37:10|72002.6
03:37:11|72002.61
03:37:12|72002.6
03:37:13|72002.61
03:37:14|72002.6
03:37:15|72008.39
03:37:16|72009.39
03:37:17|72011.84
03:37:18|72011.85
03:37:19|72018.03
03:37:20|72018.03
03:37:21|72018.99
03:37:22|72019.95
03:37:23|72023.97
03:37:24|72023.99
03:37:25|72023.99
03:37:26|72023.99
03:37:27|72024.
03:37:28|72032.7
03:37:29|72034.98
03:37:30|72038.19
03:37:31|72038.19
03:37:32|72038.19
03:37:33|72038.18
03:37:34|72038.19
03:37:35|72038.18
03:37:36|72038.18
03:37:37|72038.19
03:37:38|72038.18
03:37:39|72038.18
03:37:40|72038.18
03:37:41|72038.19
03:37:42|72035.69
03:37:43|72015.8
03:37:44|72013.91
03:37:45|72013.9
03:37:46|72013.91
03:37:47|72013.9
03:37:48|72013.9
03:37:49|72013.91
03:37:50|72013.91
03:37:51|72013.91
03:37:52|72013.91
03:37:53|72013.91
03:37:54|72013.9
03:37:56|72011.46
03:37:57|72004.28
03:37:58|72004.28
03:37:59|72003.63
03:38:00|72001.1
03:38:01|72001.1
03:38:03|72001.1
03:38:04|72001.1
03:38:06|72001.1
03:38:06|72001.1
03:38:07|72001.1
03:38:09|72001.11
03:38:09|72001.11
03:38:10|72001.11
03:38:11|72001.1
03:38:12|72001.1
03:38:14|72001.11
03:38:15|72007.97
03:38:15|72009.93
03:38:17|72009.93
03:38:17|72009.94
03:38:18|72011.03
03:38:19|72011.03
03:38:20|72012.59
03:38:21|72012.58
03:38:22|72012.58
03:38:23|72013.9
03:38:25|72016.38
03:38:26|72016.39
03:38:26|72016.38
03:38:27|72016.39
03:38:28|72016.38
03:38:29|72016.39
03:38:30|72016.39
03:38:32|72016.38
03:38:33|72016.39
03:38:34|72016.39
03:38:35|72016.38
03:38:35|72016.38
03:38:37|72016.39
03:38:37|72016.38
03:38:39|72016.38
03:38:39|72016.38
03:38:40|72016.39
03:38:42|72016.39
03:38:43|72016.38
03:38:44|72016.39
03:38:45|72016.38
03:38:46|72016.38
03:38:47|72016.39
03:38:48|72016.38
03:38:49|72016.39
03:38:50|72016.39
03:38:51|72016.39
03:38:52|72016.38
03:38:53|72016.38
03:38:54|72016.39
03:38:55|72016.39
03:38:56|72016.39
03:38:57|72016.38
03:38:59|72016.39
03:38:59|72016.38
03:39:00|72016.38
03:39:01|72006.78
03:39:02|72006.78
03:39:04|72006.77
03:39:05|72008.19
03:39:06|72008.19
03:39:07|72008.19
03:39:09|72008.19
03:39:09|72008.19
03:39:11|72008.19
03:39:11|72016.
03:39:13|72019.99
03:39:13|72021.1
03:39:14|72027.58
03:39:16|72027.58
03:39:17|72027.58
03:39:18|72027.59
03:39:19|72027.59
03:39:20|72027.59
03:39:20|72027.59
03:39:22|72027.58
03:39:23|72027.58
03:39:24|72027.59
03:39:24|72027.59
03:39:25|72027.59
03:39:27|72027.59
03:39:28|72027.59
03:39:28|72027.59
03:39:30|72027.59
03:39:31|72027.58
03:39:31|72027.59
03:39:33|72027.59
03:39:34|72027.59
03:39:35|72027.58
03:39:36|72027.59
03:39:37|72027.58
03:39:38|72027.58
03:39:39|72027.59
03:39:39|72027.59
03:39:41|72027.59
03:39:42|72027.59
03:39:43|72027.58
03:39:43|72027.58
03:39:45|72027.58
03:39:46|72027.59
03:39:46|72027.59
03:39:47|72027.58
03:39:49|72027.59
03:39:50|72027.59
03:39:50|72027.59
03:39:52|72027.58
03:39:53|72027.58
03:39:54|72027.59
03:39:55|72027.59
03:39:56|72027.58
03:39:57|72027.58
03:39:59|72027.58
03:40:00|72027.59
03:40:01|72027.59
03:40:01|72015.86
03:40:02|72014.2
03:40:04|72014.21
03:40:05|72014.2
03:40:06|72014.21
03:40:12|72014.2
03:40:12|72014.2
03:40:13|72014.21
03:40:14|72014.2
03:40:15|72014.2
03:40:16|72014.2
03:40:17|72014.2
03:40:19|72014.2
03:40:19|72014.2
03:40:21|72014.2
03:40:22|72014.2
03:40:23|72014.2
03:40:23|72014.2
03:40:25|72012.64
03:40:26|72012.58
03:40:27|72012.58
03:40:27|72012.57
03:40:29|72012.57
03:40:29|72012.58
03:40:31|72012.57
03:40:32|72012.58
03:40:33|72012.58
03:40:34|72012.58
03:40:35|72012.58
03:40:36|72012.58
03:40:36|72012.58
03:40:37|72012.58
03:40:39|72012.57
03:40:39|72012.58
03:40:40|72012.57
03:40:42|72008.18
03:40:42|72008.19
03:40:43|72008.18
03:40:44|72008.19
03:40:45|72008.18
03:40:47|72008.19
03:40:48|72008.19
03:40:48|72008.18
03:40:50|72008.19
03:40:51|72008.18
03:40:52|72008.18
03:40:52|72008.19
03:40:54|72008.19
03:40:55|72008.19
03:40:56|72008.18
03:40:57|72008.18
03:40:58|72008.18
03:41:00|72008.18
03:41:01|72008.18
03:41:02|72008.19
03:41:03|72008.18
03:41:04|72008.18
03:41:05|72008.19
03:41:06|72008.18
03:41:07|72008.18
03:41:09|72008.19
03:41:09|72008.18
03:41:10|72008.18
03:41:11|72008.18
03:41:13|72008.18
03:41:13|72008.19
03:41:14|72009.91
03:41:16|72009.9
03:41:17|72009.91
03:41:18|72009.91
03:41:19|72009.91
03:41:20|72009.9
03:41:21|72009.9
03:41:22|72009.9
03:41:23|72009.91
03:41:24|72012.58
03:41:25|72012.58
03:41:26|72012.58
03:41:27|72012.58
03:41:28|72012.58
03:41:29|72012.58
03:41:30|72012.58
03:41:31|72012.58
03:41:32|72012.57
03:41:33|72012.58
03:41:34|72012.57
03:41:35|72012.58
03:41:36|72012.57
03:41:37|72012.58
03:41:38|72012.58
03:41:39|72012.58
03:41:40|72012.57
03:41:41|72012.58
03:41:42|72012.58
03:41:43|72012.58
03:41:44|72012.58
03:41:45|72012.57
03:41:46|72012.57
03:41:47|72012.57
03:41:48|72012.58
03:41:49|72012.57
03:41:50|72012.58
03:41:51|72012.58
03:41:52|72012.58
03:41:53|72012.58
03:41:54|72012.58
03:41:55|72012.57
03:41:56|72012.57
03:41:57|72012.58
03:41:58|72012.57
03:41:59|72012.58
03:42:01|72012.58
03:42:01|72012.57
03:42:03|72012.58
03:42:04|72012.57
03:42:05|72012.58
03:42:06|72012.57
03:42:07|72012.57
03:42:08|72012.58
03:42:09|72012.58
03:42:10|72012.57
03:42:11|72012.58
03:42:12|72012.57
03:42:13|72012.58
03:42:14|72012.58
03:42:15|72012.58
03:42:17|72012.57
03:42:18|72012.57
03:42:18|72012.57
03:42:19|72012.57
03:42:21|72012.57
03:42:21|72012.57
03:42:22|72012.58
03:42:23|72012.57
03:42:24|72012.57
03:42:25|72012.57
03:42:26|72012.57
03:42:27|72012.57
03:42:28|72012.58
03:42:29|72012.57
03:42:30|72012.57
03:42:32|72012.57
03:42:33|72012.57
03:42:33|72012.57
03:42:35|72012.57
03:42:35|72012.58
03:42:36|72012.57
03:42:38|72012.57
03:42:39|72012.57
03:42:39|72012.57
03:42:41|72012.57
03:42:41|72012.58
03:42:42|72012.58
03:42:44|72012.57
03:42:45|72012.58
03:42:46|72012.57
03:42:47|72012.57
03:42:48|72012.57
03:42:49|72012.57
03:42:50|72012.58
03:42:51|72012.57
03:42:52|72012.58
03:42:53|72012.57
03:42:54|72012.58
03:42:55|72012.09
03:42:56|72012.1
03:42:57|72012.1
03:42:58|72012.1
03:42:59|72012.09
03:43:00|72012.09
03:43:01|72012.1
03:43:03|72001.78
03:43:04|72001.78
03:43:05|72001.78
03:43:07|72001.78
03:43:08|72001.78
03:43:09|72001.79
03:43:10|72001.78
03:43:10|72001.79
03:43:11|72001.78
03:43:12|72001.79
03:43:14|72001.78
03:43:15|72001.79
03:43:16|72001.78
03:43:16|72001.78
03:43:17|72001.79
03:43:18|72001.79
03:43:19|72001.78
03:43:20|72001.79
03:43:22|72001.79
03:43:22|72000.
03:43:23|72000.
03:43:24|72000.
03:43:26|72000.
03:43:26|72000.
03:43:27|72000.
03:43:28|72000.01
03:43:30|72000.
03:43:30|72000.
03:43:31|72000.01
03:43:32|72000.
03:43:33|72000.
03:43:35|72000.01
03:43:36|72000.01
03:43:37|72000.01
03:43:37|72000.01
03:43:38|72000.
03:43:40|72000.01
03:43:41|72000.01
03:43:42|72000.01
03:43:43|72000.01
03:43:44|72000.01
03:43:45|72000.09
03:43:46|72022.2
03:43:47|72027.62
03:43:48|72027.62
03:43:49|72027.63
03:43:50|72027.63
03:43:51|72027.63
03:43:52|72027.62
03:43:53|72027.62
03:43:54|72027.63
03:43:56|72027.63
03:43:56|72027.63
03:43:57|72027.62
03:43:58|72027.62
03:44:00|72027.63
03:44:01|72027.62
03:44:01|72027.63
03:44:03|72027.62
03:44:04|72027.62
03:44:05|72027.62
03:44:05|72027.62
03:44:06|72027.62
03:44:08|72027.63
03:44:09|72027.63
03:44:10|72027.62
03:44:11|72027.63
03:44:12|72027.63
03:44:13|72027.63
03:44:14|72027.63
03:44:15|72027.62
03:44:17|72027.63
03:44:17|72027.63
03:44:19|72027.63
03:44:19|72027.62
03:44:21|72027.62
03:44:22|72027.63
03:44:22|72027.63
03:44:23|72027.62
03:44:25|72027.62
03:44:26|72027.63
03:44:26|72027.63
03:44:27|72027.62
03:44:28|72027.62
03:44:30|72027.63
03:44:31|72027.62
03:44:32|72027.62
03:44:33|72027.62
03:44:34|72027.62
03:44:35|72027.62
03:44:36|72027.63
03:44:37|72027.63
03:44:38|72027.62
03:44:39|72027.62
03:44:40|72027.63
03:44:41|72027.63
03:44:42|72027.63
03:44:43|72027.62
03:44:44|72027.63
03:44:45|72027.63
03:44:46|72027.63
03:44:47|72027.62
03:44:48|72027.62
03:44:49|72027.63
03:44:50|72027.63
03:44:52|72027.63
03:44:52|72027.62
03:44:53|72027.63
03:44:54|72027.62
03:44:55|72027.63
03:44:56|72027.62
03:44:57|72027.62
03:44:58|72027.62
03:44:59|72027.62
03:45:00|72027.63
03:45:01|72027.62
03:45:03|72027.63
03:45:04|72027.63
03:45:05|72027.62
03:45:06|72027.62
03:45:07|72027.62
03:45:09|72027.62
03:45:10|72027.63
03:45:11|72027.62
03:45:12|72027.62
03:45:13|72027.62
03:45:14|72027.63
03:45:15|72037.69
03:45:16|72037.68
03:45:17|72037.69
03:45:18|72037.69
03:45:19|72037.69
03:45:20|72037.68
03:45:21|72039.19
03:45:22|72041.39
03:45:23|72041.39
03:45:24|72041.4
03:45:25|72041.39
03:45:26|72041.39
03:45:27|72041.4
03:45:28|72033.94
03:45:29|72033.95
03:45:30|72033.94
03:45:31|72033.94
03:45:32|72033.94
03:45:33|72033.95
03:45:34|72033.94
03:45:35|72033.95
03:45:36|72033.95
03:45:37|72033.94
03:45:38|72033.95
03:45:39|72033.94
03:45:40|72033.95
03:45:41|72033.95
03:45:42|72033.94
03:45:43|72033.94
03:45:44|72033.94
03:45:45|72033.94
03:45:46|72033.94
03:45:47|72030.72
03:45:48|72029.01
03:45:49|72029.02
03:45:50|72029.02
03:45:51|72029.01
03:45:52|72029.01
03:45:53|72029.02
03:45:54|72029.02
03:45:55|72029.02
03:45:56|72021.1
03:45:57|72018.81
03:45:58|72008.69
03:45:59|72003.27
03:46:00|72003.27
03:46:01|72003.27
03:46:02|72003.27
03:46:03|72003.28
03:46:04|72003.28
03:46:05|72003.28
03:46:06|72003.28
03:46:07|72003.28
03:46:09|72003.28
03:46:10|72012.
03:46:10|72012.
03:46:11|72012.
03:46:12|72011.99
03:46:13|72012.
03:46:15|72011.99
03:46:16|72003.35
03:46:17|72003.35
03:46:18|72003.34
03:46:19|72003.35
03:46:19|72003.35
03:46:21|72003.34
03:46:21|72003.34
03:46:23|72003.34
03:46:24|72003.34
03:46:25|72003.35
03:46:26|72003.35
03:46:27|72003.34
03:46:28|72003.34
03:46:29|71995.53
03:46:30|71995.54
03:46:31|71995.53
03:46:32|71995.53
03:46:33|71995.54
03:46:34|71995.53
03:46:35|71995.53
03:46:36|71995.53
03:46:37|71993.32
03:46:38|71993.32
03:46:39|71993.32
03:46:40|71993.32
03:46:41|71993.31
03:46:42|71993.32
03:46:43|71995.19
03:46:44|71996.69
03:46:45|72007.99
03:46:46|72007.99
03:46:47|72007.99
03:46:48|72007.99
03:46:49|72007.99
03:46:50|72007.99
03:46:52|72007.99
03:46:52|72008.
03:46:53|72008.
03:46:54|72007.99
03:46:55|72007.99
03:46:56|72007.99
03:46:57|72007.99
03:46:58|72006.23
03:46:59|71999.57
03:47:00|71990.01
03:47:01|71987.61
03:47:03|71986.62
03:47:05|71986.61
03:47:05|71986.61
03:47:07|72013.71
03:47:07|72013.7
03:47:08|72013.7
03:47:09|72039.8
03:47:10|72039.8
03:47:11|72039.79
03:47:12|72039.79
03:47:13|72069.98
03:47:14|72069.98
03:47:16|72069.98
03:47:16|72062.86
03:47:17|72077.46
03:47:19|72077.47
03:47:20|72077.46
03:47:21|72077.46
03:47:22|72077.47
03:47:23|72072.06
03:47:24|72072.06
03:47:25|72090.
03:47:26|72089.99
03:47:27|72089.99
03:47:28|72090.
03:47:29|72118.99
03:47:30|72114.16
03:47:31|72119.16
03:47:32|72119.15
03:47:33|72140.
03:47:34|72140.
03:47:35|72140.
03:47:36|72140.
03:47:37|72165.05
03:47:38|72165.06
03:47:39|72165.05
03:47:40|72158.36
03:47:41|72146.7
03:47:42|72146.7
03:47:43|72146.7
03:47:44|72139.61
03:47:45|72130.01
03:47:46|72130.
03:47:47|72120.01
03:47:49|72120.
03:47:49|72120.
03:47:50|72120.
03:47:51|72120.01
03:47:52|72120.
03:47:53|72125.2
03:47:54|72143.09
03:47:55|72145.69
03:47:57|72147.59
03:47:58|72147.6
03:47:58|72147.59
03:48:00|72147.59
03:48:00|72130.98
03:48:01|72126.76
03:48:02|72120.
03:48:04|72120.01
03:48:05|72120.01
03:48:06|72120.01
03:48:07|72120.01
03:48:08|72111.64
03:48:09|72111.64
03:48:10|72088.01
03:48:11|72088.
03:48:12|72083.
03:48:13|72091.99
03:48:14|72092.
03:48:15|72091.99
03:48:16|72092.
03:48:18|72089.69
03:48:18|72084.01
03:48:20|72084.
03:48:20|72081.1
03:48:22|72075.19
03:48:22|72061.1
03:48:23|72061.11
03:48:25|72061.11
03:48:25|72061.11
03:48:26|72061.11
03:48:27|72061.1
03:48:29|72061.1
03:48:29|72061.1
03:48:31|72059.
03:48:31|72059.
03:48:33|72059.
03:48:34|72054.28
03:48:35|72054.29
03:48:35|72054.29
03:48:37|72053.19
03:48:38|72053.19
03:48:38|72053.2
03:48:40|72053.19
03:48:41|72053.19
03:48:41|72053.2
03:48:43|72050.7
03:48:44|72050.71
03:48:45|72050.7
03:48:46|72050.7
03:48:47|72046.7
03:48:47|72041.1
03:48:48|72039.79
03:48:50|72039.79
03:48:50|72039.8
03:48:52|72039.8
03:48:53|72039.79
03:48:55|72044.
03:48:55|72043.99
03:48:56|72044.
03:48:58|72044.
03:48:59|72043.99
03:48:59|72044.03
03:49:00|72044.03
03:49:01|72044.03
03:49:03|72044.02
03:49:03|72044.03
03:49:04|72044.03
03:49:06|72044.03
03:49:07|72044.03
03:49:07|72044.03
03:49:09|72044.02
03:49:10|72030.01
03:49:11|72030.01
03:49:12|72030.01
03:49:13|72030.01
03:49:14|72030.01
03:49:15|72030.
03:49:16|72030.01
03:49:17|72030.
03:49:18|72030.
03:49:19|72030.01
03:49:20|72030.01
03:49:21|72030.
03:49:22|72030.01
03:49:23|72030.01
03:49:24|72030.01
03:49:26|72030.
03:49:26|72030.
03:49:27|72030.
03:49:28|72030.01
03:49:29|72030.01
03:49:31|72030.01
03:49:31|72030.01
03:49:32|72030.01
03:49:33|72030.
03:49:34|72030.
03:49:35|72030.
03:49:37|72030.
03:49:37|72030.01
03:49:39|72030.
03:49:39|72030.
03:49:40|72030.
03:49:41|72030.01
03:49:42|72030.
03:49:43|72030.
03:49:44|72030.01
03:49:45|72030.
03:49:46|72030.01
03:49:47|72030.01
03:49:49|72030.01
03:49:49|72030.
03:49:51|72030.01
03:49:52|72030.
03:49:52|72030.01
03:49:53|72030.01
03:49:55|72049.49
03:49:55|72049.49
03:49:56|72049.48
03:49:57|72030.8
03:49:58|72028.1
03:50:00|72028.1
03:50:01|72026.16
03:50:02|72026.09
03:50:03|72026.09
03:50:04|72026.1
03:50:06|72026.1
03:50:07|72026.09
03:50:08|72026.1
03:50:09|72026.09
03:50:10|72026.1
03:50:11|72043.69
03:50:11|72045.19
03:50:13|72045.18
03:50:14|72045.19
03:50:15|72055.98
03:50:16|72055.99
03:50:17|72055.98
03:50:18|72055.99
03:50:19|72069.61
03:50:20|72079.21
03:50:21|72079.2
03:50:22|72079.2
03:50:24|72079.2
03:50:24|72079.21
03:50:25|72079.21
03:50:26|72079.2
03:50:28|72079.21
03:50:28|72079.21
03:50:29|72079.2
03:50:30|72079.21
03:50:32|72079.21
03:50:32|72079.2
03:50:34|72079.21
03:50:34|72079.21
03:50:35|72079.2
03:50:36|72079.2
03:50:37|72079.21
03:50:38|72079.2
03:50:39|72079.2
03:50:40|72079.2
03:50:41|72072.
03:50:42|72072.
03:50:44|72072.
03:50:44|72072.01
03:50:46|72072.04
03:50:46|72072.04
03:50:47|72061.19
03:50:48|72061.19
03:50:49|72061.2
03:50:50|72061.19
03:50:51|72061.19
03:50:52|72061.19
03:50:53|72061.2
03:50:55|72061.19
03:50:55|72061.19
03:50:56|72061.19
03:50:57|72061.19
03:50:58|72061.2
03:50:59|72061.2
03:51:01|72061.19
03:51:02|72061.19
03:51:02|72061.19
03:51:04|72061.19
03:51:05|72061.2
03:51:05|72061.19
03:51:06|72061.19
03:51:08|72061.19
03:51:09|72061.19
03:51:10|72061.19
03:51:10|72061.19
03:51:12|72061.19
03:51:13|72061.19
03:51:14|72061.2
03:51:15|72061.19
03:51:16|72061.2
03:51:17|72061.19
03:51:18|72061.2
03:51:19|72061.19
03:51:20|72061.2
03:51:21|72061.2
03:51:22|72061.19
03:51:23|72061.19
03:51:24|72061.2
03:51:25|72061.19
03:51:26|72061.19
03:51:27|72061.19
03:51:29|72061.2
03:51:29|72061.19
03:51:30|72061.19
03:51:31|72061.19
03:51:33|72061.19
03:51:34|72061.2
03:51:34|72061.19
03:51:35|72061.19
03:51:37|72061.2
03:51:38|72061.19
03:51:39|72061.2
03:51:40|72061.19
03:51:40|72061.2
03:51:42|72061.19
03:51:43|72061.19
03:51:44|72061.19
03:51:45|72061.19
03:51:46|72061.19
03:51:46|72061.19
03:51:47|72061.19
03:51:48|72061.19
03:51:49|72061.19
03:51:50|72061.19
03:51:51|72061.19
03:51:52|72061.19
03:51:53|72061.19
03:51:55|72061.19
03:51:56|72061.19
03:51:57|72061.19
03:51:58|72061.19
03:51:59|72058.39
03:52:00|72054.85
03:52:01|72054.85
03:52:02|72045.47
03:52:03|72045.48
03:52:05|72045.47
03:52:05|72059.69
03:52:06|72059.99
03:52:07|72059.99
03:52:08|72059.99
03:52:10|72060.
03:52:11|72059.99
03:52:13|72060.
03:52:13|72059.99
03:52:14|72060.
03:52:16|72059.99
03:52:16|72060.
03:52:17|72059.99
03:52:19|72060.
03:52:20|72060.
03:52:20|72059.99
03:52:22|72059.99
03:52:23|72059.99
03:52:24|72060.
03:52:25|72060.
03:52:26|72059.99
03:52:27|72060.
03:52:28|72060.
03:52:29|72060.
03:52:30|72060.
03:52:31|72059.99
03:52:32|72048.01
03:52:33|72048.01
03:52:34|72048.02
03:52:35|72048.02
03:52:36|72048.01
03:52:37|72048.01
03:52:38|72041.1
03:52:39|72041.1
03:52:40|72036.46
03:52:41|72034.62
03:52:42|72034.62
03:52:43|72034.56
03:52:44|72034.52
03:52:45|72034.52
03:52:47|72034.53
03:52:47|72034.53
03:52:48|72034.52
03:52:50|72034.52
03:52:50|72034.52
03:52:51|72034.52
03:52:52|72031.8
03:52:53|72031.76
03:52:55|72031.77
03:52:56|72031.77
03:52:56|72030.
03:52:57|72030.
03:52:58|72030.
03:52:59|72030.
03:53:00|72030.
03:53:01|72029.99
03:53:02|72030.
03:53:03|72029.99
03:53:05|72029.99
03:53:07|72029.99
03:53:08|72030.
03:53:09|72030.
03:53:10|72029.99
03:53:11|72029.99
03:53:11|72029.99
03:53:12|72020.
03:53:13|72026.69
03:53:15|72026.68
03:53:15|72026.68
03:53:16|72026.69
03:53:18|72026.68
03:53:19|72026.69
03:53:20|72026.69
03:53:21|72026.69
03:53:21|72026.68
03:53:23|72026.68
03:53:24|72016.89
03:53:24|72016.88
03:53:26|72016.88
03:53:27|72014.05
03:53:28|72014.05
03:53:28|72014.05
03:53:30|72014.05
03:53:30|72014.05
03:53:32|72009.69
03:53:33|72009.7
03:53:34|72009.69
03:53:34|72009.7
03:53:36|72009.69
03:53:36|72009.69
03:53:38|72009.7
03:53:39|72009.7
03:53:39|72009.7
03:53:41|72009.69
03:53:42|72009.7
03:53:42|72009.67
03:53:44|71999.99
03:53:45|71999.98
03:53:46|71999.99
03:53:47|71999.99
03:53:48|71999.99
03:53:49|71999.99
03:53:50|71999.98
03:53:51|71999.98
03:53:52|71999.98
03:53:53|71999.99
03:53:54|71999.99
03:53:55|71999.98
03:53:56|71999.98
03:53:57|71999.98
03:53:58|72016.89
03:53:59|72016.88
03:54:00|72016.88
03:54:01|72018.77
03:54:02|72018.76
03:54:03|72003.86
03:54:04|71999.98
03:54:06|71999.98
03:54:07|71999.98
03:54:08|71999.98
03:54:09|71999.98
03:54:10|71999.98
03:54:11|71999.99
03:54:13|71999.99
03:54:13|71999.99
03:54:15|71999.98
03:54:15|71999.98
03:54:16|71999.98
03:54:18|71999.99
03:54:19|71999.98
03:54:20|72007.9
03:54:21|72014.41
03:54:22|72014.4
03:54:23|72014.4
03:54:24|72014.41
03:54:26|72014.4
03:54:26|72016.
03:54:27|72016.88
03:54:29|72016.89
03:54:29|72016.88
03:54:30|72016.89
03:54:31|72016.88
03:54:33|72009.7
03:54:34|72009.69
03:54:34|72009.7
03:54:35|72009.69
03:54:36|72009.7
03:54:37|72009.69
03:54:38|72009.7
03:54:40|72009.7
03:54:40|72009.7
03:54:42|72009.7
03:54:43|72009.69
03:54:43|72009.7
03:54:45|72009.69
03:54:46|72009.7
03:54:46|72009.7
03:54:48|72009.69
03:54:49|72009.69
03:54:50|72009.7
03:54:51|72009.69
03:54:51|72009.69
03:54:52|72009.7
03:54:54|72009.69
03:54:54|72009.7
03:54:56|72009.99
03:54:57|72010.
03:54:58|72010.
03:54:59|72010.
03:55:00|72010.
03:55:01|72009.99
03:55:01|71999.99
03:55:03|72000.
03:55:03|71999.99
03:55:04|72000.
03:55:06|72000.
03:55:07|71999.99
03:55:09|71999.99
03:55:09|71999.99
03:55:10|72000.
03:55:12|72000.
03:55:12|71999.99
03:55:14|72000.
03:55:14|72000.
03:55:16|71999.99
03:55:17|71999.99
03:55:18|71999.99
03:55:19|71999.99
03:55:20|71999.99
03:55:21|71999.99
03:55:22|71999.99
03:55:23|71999.99
03:55:24|71999.99
03:55:25|71999.99
03:55:26|71999.99
03:55:27|71999.99
03:55:28|72000.
03:55:30|71999.99
03:55:31|72000.
03:55:31|72000.
03:55:32|71983.5
03:55:34|71983.51
03:55:34|71983.51
03:55:35|71983.5
03:55:36|71983.51
03:55:38|71983.5
03:55:38|71983.51
03:55:40|71983.51
03:55:40|71983.51
03:55:41|71983.5
03:55:42|71983.5
03:55:43|71983.5
03:55:45|71983.51
03:55:45|71983.51
03:55:46|71983.5
03:55:47|71983.51
03:55:48|71983.51
03:55:49|71983.51
03:55:50|71983.57
03:55:51|71999.18
03:55:52|71999.18
03:55:53|71999.19
03:55:54|71999.19
03:55:56|71999.19
03:55:57|71999.19
03:55:57|71999.19
03:55:59|72010.
03:56:00|72016.28
03:56:01|72016.27
03:56:01|72020.69
03:56:02|72021.09
03:56:04|72021.09
03:56:04|72021.09
03:56:06|72021.1
03:56:06|72021.1
03:56:08|72021.1
03:56:10|72021.1
03:56:11|72011.45
03:56:11|72011.45
03:56:13|72011.45
03:56:13|72011.45
03:56:14|72011.45
03:56:16|72011.45
03:56:17|72011.45
03:56:18|72011.46
03:56:19|72011.45
03:56:20|72011.45
03:56:21|72011.46
03:56:22|72011.46
03:56:23|72011.46
03:56:24|72011.46
03:56:25|72011.45
03:56:26|72011.45
03:56:27|72011.45
03:56:28|72011.45
03:56:29|72011.46
03:56:30|72017.68
03:56:31|72017.68
03:56:32|72019.99
03:56:33|72019.99
03:56:34|72020.
03:56:35|72020.
03:56:36|72020.
03:56:37|72020.
03:56:38|72020.
03:56:39|72020.
03:56:40|72020.
03:56:41|72020.
03:56:42|72019.99
03:56:43|72019.99
03:56:44|72019.99
03:56:46|72020.02
03:56:46|72020.02
03:56:47|72020.02
03:56:49|72020.02
03:56:49|72020.03
03:56:51|72020.04
03:56:51|72020.03
03:56:52|72020.04
03:56:54|72020.04
03:56:54|72020.03
03:56:56|72020.03
03:56:57|72020.03
03:56:58|72020.04
03:56:59|72020.03
03:57:00|72020.04
03:57:01|72020.03
03:57:02|72020.06
03:57:03|72020.06
03:57:04|72020.06
03:57:05|72020.07
03:57:06|72020.06
03:57:07|72020.06
03:57:08|72020.07
03:57:09|72020.06
03:57:10|72020.07
03:57:11|72024.67
03:57:12|72024.67
03:57:13|72024.68
03:57:14|72024.68
03:57:15|72026.69
03:57:16|72027.59
03:57:17|72027.59
03:57:18|72027.59
03:57:20|72027.59
03:57:20|72027.59
03:57:21|72027.6
03:57:23|72027.59
03:57:24|72027.59
03:57:25|72027.59
03:57:26|72027.6
03:57:27|72027.6
03:57:28|72027.59
03:57:29|72027.59
03:57:30|72027.6
03:57:31|72027.59
03:57:32|72027.59
03:57:33|72027.6
03:57:34|72027.6
03:57:35|72027.6
03:57:36|72027.6
03:57:37|72027.59
03:57:38|72027.6
03:57:39|72027.6
03:57:40|72027.6
03:57:41|72027.6
03:57:42|72027.59
03:57:43|72027.59
03:57:44|72027.59
03:57:45|72027.59
03:57:47|72027.59
03:57:47|72027.59
03:57:48|72027.6
03:57:49|72030.
03:57:50|72029.99
03:57:52|72030.
03:57:52|72029.99
03:57:54|72030.
03:57:54|72030.
03:57:55|72029.99
03:57:56|72029.99
03:57:57|72029.99
03:57:58|72030.
03:57:59|72029.99
03:58:00|72029.99
03:58:01|72029.99
03:58:02|72029.99
03:58:03|72030.
03:58:04|72030.
03:58:05|72029.99
03:58:06|72030.
03:58:07|72029.99
03:58:09|72029.99
03:58:11|72030.
03:58:12|72030.
03:58:13|72030.
03:58:14|72030.
03:58:15|72029.99
03:58:16|72030.
03:58:17|72030.
03:58:18|72030.
03:58:19|72030.
03:58:20|72030.
03:58:21|72029.99
03:58:23|72030.
03:58:24|72030.
03:58:25|72030.
03:58:26|72030.
03:58:26|72029.99
03:58:28|72029.99
03:58:29|72029.99
03:58:29|72030.
03:58:31|72029.99
03:58:32|72029.99
03:58:33|72029.99
03:58:34|72030.
03:58:35|72029.99
03:58:36|72030.
03:58:37|72030.
03:58:38|72029.99
03:58:39|72030.
03:58:41|72029.99
03:58:41|72029.99
03:58:42|72030.
03:58:43|72029.99
03:58:44|72030.
03:58:45|72030.
03:58:46|72029.99
03:58:47|72030.
03:58:48|72029.99
03:58:49|72029.99
03:58:50|72030.
03:58:51|72029.99
03:58:53|72029.99
03:58:53|72029.99
03:58:55|72030.
03:58:55|72029.99
03:58:56|72029.99
03:58:57|72030.
03:58:58|72029.99
03:58:59|72029.99
03:59:00|72030.
03:59:01|72030.
03:59:03|72030.
03:59:04|72030.
03:59:04|72030.
03:59:05|72030.
03:59:06|72030.
03:59:07|72030.
03:59:08|72029.99
03:59:10|72029.99
03:59:11|72029.99
03:59:12|72029.99
03:59:14|72029.99
03:59:14|72029.99
03:59:15|72029.99
03:59:17|72029.99
03:59:18|72030.
03:59:19|72030.
03:59:19|72044.84
03:59:20|72044.84
03:59:21|72044.84
03:59:23|72044.83
03:59:24|72044.83
03:59:25|72044.84
03:59:26|72044.83
03:59:27|72044.83
03:59:28|72044.84
03:59:29|72044.83
03:59:30|72044.84
03:59:31|72044.84
03:59:32|72044.83
03:59:33|72044.84
03:59:34|72044.84
03:59:35|72044.84
03:59:37|72044.83
03:59:37|72044.84
03:59:38|72044.83
03:59:39|72044.84
03:59:40|72044.84
03:59:41|72044.89
03:59:42|72046.79
03:59:44|72046.8
03:59:44|72046.8
03:59:45|72046.79
03:59:47|72046.8
03:59:47|72046.79
03:59:48|72046.8
03:59:49|72046.79
03:59:50|72046.8
03:59:52|72046.79
03:59:53|72046.79
03:59:54|72046.79
03:59:55|72048.94
03:59:56|72049.99
03:59:57|72049.99
03:59:58|72049.99
03:59:59|72057.42
04:00:00|72057.43
04:00:01|72057.43
04:00:02|72057.43
04:00:03|72057.43
04:00:04|72057.43
04:00:05|72057.43
04:00:06|72057.42
04:00:07|72057.42
04:00:08|72057.43
04:00:09|72057.42
04:00:11|72057.43
04:00:12|72057.43
04:00:13|72057.43
04:00:14|72057.42
04:00:15|72057.43
04:00:16|72057.43
04:00:17|72057.42
04:00:18|72057.43
04:00:19|72057.43
04:00:20|72057.43
04:00:21|72057.42
04:00:22|72057.43
04:00:23|72057.43
04:00:24|72057.42
04:00:26|72059.5
04:00:26|72059.6
04:00:28|72059.62
04:00:28|72059.64
04:00:30|72059.63
04:00:30|72059.64
04:00:31|72059.63
04:00:32|72059.63
04:00:33|72059.63
04:00:34|72059.64
04:00:35|72059.64
04:00:36|72059.64
04:00:37|72059.63
04:00:38|72059.64
04:00:39|72059.64
04:00:40|72059.63
04:00:41|72059.63
04:00:42|72059.63
04:00:43|72059.63
04:00:44|72059.64
04:00:45|72059.63
04:00:46|72059.64
04:00:47|72059.64
04:00:48|72059.63
04:00:49|72059.64
04:00:50|72059.64
04:00:51|72059.63
04:00:52|72059.64
04:00:54|72059.64
04:00:54|72059.64
04:00:55|72059.63
04:00:56|72059.64
04:00:57|72059.64
04:00:58|72059.64
04:00:59|72059.63
04:01:00|72032.01
04:01:01|72030.
04:01:02|72029.99
04:01:03|72029.99
04:01:04|72029.99
04:01:05|72029.99
04:01:06|72029.99
04:01:08|72030.
04:01:08|72030.
04:01:09|72029.99
04:01:11|72029.99
04:01:12|72029.99
04:01:13|72030.
04:01:14|72023.19
04:01:15|72006.21
04:01:16|72006.19
04:01:17|72014.06
04:01:18|72014.05
04:01:19|72014.06
04:01:20|72014.06
04:01:21|72014.06
04:01:22|72014.06
04:01:23|72014.05
04:01:24|72014.06
04:01:25|72014.06
04:01:26|72014.06
04:01:27|72014.06
04:01:28|72014.05
04:01:30|72014.06
04:01:30|72014.05
04:01:32|72014.05
04:01:32|72014.05
04:01:33|72014.06
04:01:34|72014.05
04:01:36|72014.06
04:01:36|72014.06
04:01:38|72014.06
04:01:38|72014.06
04:01:39|72014.06
04:01:41|72014.05
04:01:41|72014.05
04:01:42|72014.05
04:01:43|72014.06
04:01:44|72014.06
04:01:46|72014.07
04:01:46|72023.04
04:01:47|72023.04
04:01:48|72023.05
04:01:50|72023.05
04:01:51|72023.05
04:01:52|72023.04
04:01:53|72023.05
04:01:53|72023.04
04:01:54|72023.05
04:01:56|72023.05
04:01:56|72023.04
04:01:58|72023.05
04:01:58|72023.05
04:01:59|72023.05
04:02:01|72023.04
04:02:01|72023.05
04:02:02|72023.04
04:02:04|72023.05
04:02:04|72023.04
04:02:06|72023.05
04:02:06|72023.04
04:02:07|72023.05
04:02:08|72023.04
04:02:10|72023.04
04:02:10|72023.04
04:02:11|72023.04
04:02:14|72023.05
04:02:15|72023.05
04:02:15|72023.05
04:02:17|72023.04
04:02:17|72023.05
04:02:19|72023.05
04:02:20|72023.04
04:02:21|72023.04
04:02:23|72006.19
04:02:24|72006.2
04:02:24|72006.19
04:02:26|72006.2
04:02:27|72006.2
04:02:28|72006.19
04:02:29|72006.2
04:02:30|72006.2
04:02:31|72006.2
04:02:32|72006.2
04:02:33|72006.19
04:02:34|72000.
04:02:35|71999.99
04:02:37|72000.
04:02:38|72000.
04:02:39|71999.99
04:02:40|72000.
04:02:40|72000.
04:02:41|71999.99
04:02:42|71999.19
04:02:43|71999.18
04:02:45|71999.19
04:02:46|71999.18
04:02:46|71999.19
04:02:48|71999.18
04:02:48|71999.18
04:02:50|71999.18
04:02:51|71999.19
04:02:51|71999.18
04:02:53|71999.19
04:02:54|71999.19
04:02:55|71999.19
04:02:56|71999.19
04:02:57|71999.18
04:02:58|71999.19
04:02:59|71999.18
04:03:00|71999.19
04:03:01|71999.19
04:03:02|71999.19
04:03:03|71999.19
04:03:04|71999.19
04:03:05|71999.18
04:03:07|71999.19
04:03:07|71999.19
04:03:08|71999.19
04:03:09|71999.19
04:03:10|71999.19
04:03:11|71999.18
04:03:13|71999.19
04:03:13|71999.18
04:03:15|71999.19
04:03:16|71999.19
04:03:17|71999.19
04:03:18|71999.19
04:03:18|71999.18
04:03:20|71999.19
04:03:21|71999.19
04:03:22|71999.18
04:03:23|71999.19
04:03:24|71999.18
04:03:25|71990.01
04:03:26|71990.01
04:03:27|71990.01
04:03:29|71990.01
04:03:29|71990.01
04:03:31|71990.01
04:03:32|71990.
04:03:33|71990.
04:03:34|71990.01
04:03:35|71990.
04:03:36|71990.
04:03:37|71990.01
04:03:38|71990.
04:03:39|71990.01
04:03:40|71990.01
04:03:41|71990.01
04:03:42|71990.01
04:03:43|71990.
04:03:44|71990.
04:03:45|71990.01
04:03:46|71990.01
04:03:47|71990.01
04:03:48|71990.01
04:03:49|71990.01
04:03:50|71990.01
04:03:51|71990.
04:03:52|71990.
04:03:53|71990.
04:03:54|71990.
04:03:55|71990.01
04:03:56|71990.01
04:03:57|71990.01
04:03:58|71990.01
04:03:59|71990.01
04:04:00|71990.
04:04:01|71990.01
04:04:02|71990.
04:04:03|71990.01
04:04:04|71990.
04:04:05|71990.
04:04:06|71990.01
04:04:07|71990.01
04:04:08|71990.
04:04:09|71990.01
04:04:10|71990.01
04:04:11|71990.
04:04:13|71990.
04:04:13|71990.01
04:04:15|71990.
04:04:16|71990.01
04:04:17|71990.01
04:04:18|71990.01
04:04:19|71990.01
04:04:20|71990.01
04:04:21|71990.
04:04:22|71990.
04:04:23|71990.01
04:04:25|71990.01
04:04:25|71990.
04:04:27|71990.01
04:04:28|71990.
04:04:28|71990.01
04:04:29|71990.01
04:04:30|71983.51
04:04:32|71983.51
04:04:32|71983.5
04:04:34|71981.12
04:04:35|71981.11
04:04:35|71981.1
04:04:37|71980.
04:04:38|71980.
04:04:38|71962.97
04:04:40|71962.97
04:04:40|71962.96
04:04:41|71962.96
04:04:43|71962.97
04:04:43|71962.97
04:04:45|71962.96
04:04:45|71962.97
04:04:46|71962.97
04:04:48|71962.97
04:04:49|71962.97
04:04:50|71962.97
04:04:52|71962.97
04:04:53|71962.97
04:04:53|71962.96
04:04:54|71962.96
04:04:55|71962.97
04:04:56|71962.97
04:04:57|71962.97
04:04:58|71962.97
04:04:59|71962.97
04:05:00|71962.96
04:05:01|71962.96
04:05:02|71962.97
04:05:03|71962.96
04:05:04|71962.97
04:05:05|71962.96
04:05:07|71962.96
04:05:07|71962.97
04:05:08|71962.97
04:05:09|71962.97
04:05:10|71962.96
04:05:11|71962.96
04:05:12|71962.97
04:05:14|71962.96
04:05:15|71962.96
04:05:16|71962.97
04:05:17|71962.97
04:05:18|71962.97
04:05:19|71962.97
04:05:20|71962.96
04:05:21|71962.96
04:05:22|71962.96
04:05:23|71962.97
04:05:24|71962.96
04:05:25|71962.96
04:05:27|71962.97
04:05:27|71946.97
04:05:28|71931.7
04:05:30|71920.
04:05:31|71920.01
04:05:32|71920.01
04:05:33|71920.01
04:05:34|71920.01
04:05:35|71923.6
04:05:36|71923.99
04:05:37|71923.99
04:05:38|71929.4
04:05:39|71929.39
04:05:40|71929.4
04:05:41|71929.4
04:05:42|71929.39
04:05:43|71929.4
04:05:44|71929.39
04:05:45|71929.39
04:05:46|71929.4
04:05:47|71929.4
04:05:48|71929.4
04:05:49|71929.4
04:05:50|71929.39
04:05:51|71929.39
04:05:53|71929.4
04:05:53|71929.39
04:05:54|71929.4
04:05:55|71929.4
04:05:56|71929.4
04:05:57|71929.4
04:05:58|71929.4
04:05:59|71929.4
04:06:00|71929.39
04:06:01|71929.4
04:06:02|71929.39
04:06:04|71929.4
04:06:05|71929.4
04:06:06|71929.4
04:06:07|71929.4
04:06:08|71929.39
04:06:09|71929.39
04:06:10|71929.4
04:06:12|71929.39
04:06:12|71929.39
04:06:13|71929.4
04:06:15|71929.4
04:06:16|71929.4
04:06:17|71929.39
04:06:18|71929.45
04:06:19|71935.99
04:06:20|71937.05
04:06:21|71937.05
04:06:22|71937.05
04:06:23|71938.22
04:06:24|71938.66
04:06:25|71938.66
04:06:26|71938.65
04:06:27|71939.37
04:06:29|71939.68
04:06:29|71940.56
04:06:31|71940.56
04:06:31|71940.57
04:06:33|71940.57
04:06:34|71940.57
04:06:34|71940.57
04:06:35|71940.56
04:06:36|71941.1
04:06:37|71947.61
04:06:38|71947.61
04:06:39|71947.61
04:06:41|71948.59
04:06:42|71948.59
04:06:42|71948.59
04:06:44|71949.27
04:06:45|71949.26
04:06:45|71949.26
04:06:47|71949.26
04:06:48|71949.26
04:06:48|71949.27
04:06:49|71949.27
04:06:50|71949.27
04:06:52|71949.26
04:06:53|71949.26
04:06:54|71949.27
04:06:55|71949.27
04:06:55|71949.26
04:06:56|71949.27
04:06:59|71949.27
04:06:59|71949.26
04:07:00|71949.26
04:07:01|71949.27
04:07:03|71949.26
04:07:03|71949.27
04:07:05|71949.27
04:07:05|71949.27
04:07:07|71949.27
04:07:07|71949.27
04:07:08|71949.27
04:07:09|71949.27
04:07:10|71949.27
04:07:11|71949.27
04:07:12|71949.26
04:07:13|71949.27
04:07:15|71949.27
04:07:17|71949.27
04:07:18|71949.27
04:07:19|71949.27
04:07:20|71949.27
04:07:21|71949.26
04:07:22|71949.26
04:07:23|71949.27
04:07:24|71949.26
04:07:25|71949.26
04:07:26|71949.26
04:07:27|71949.26
04:07:28|71949.27
04:07:29|71949.27
04:07:30|71949.26
04:07:31|71949.26
04:07:32|71949.26
04:07:33|71949.26
04:07:34|71949.27
04:07:35|71949.26
04:07:36|71949.26
04:07:37|71949.25
04:07:38|71949.25
04:07:39|71949.24
04:07:40|71949.2
04:07:41|71949.
04:07:42|71949.01
04:07:43|71949.01
04:07:44|71949.
04:07:46|71949.
04:07:47|71949.
04:07:47|71949.
04:07:49|71949.
04:07:49|71949.
04:07:51|71949.
04:07:51|71949.01
04:07:52|71949.
04:07:53|71949.
04:07:54|71949.
04:07:55|71949.01
04:07:56|71949.01
04:07:57|71949.01
04:07:59|71949.
04:07:59|71949.
04:08:00|71949.
04:08:01|71949.
04:08:03|71949.
04:08:03|71949.
04:08:04|71949.
04:08:06|71949.01
04:08:06|71949.01
04:08:07|71949.
04:08:08|71949.01
04:08:09|71949.01
04:08:10|71949.01
04:08:11|71949.
04:08:12|71949.
04:08:13|71949.
04:08:15|71949.01
04:08:16|71949.01
04:08:17|71949.
04:08:18|71949.
04:08:19|71949.
04:08:20|71949.
04:08:22|71933.19
04:08:22|71929.4
04:08:24|71929.4
04:08:25|71929.4
04:08:25|71929.4
04:08:26|71929.4
04:08:28|71929.39
04:08:29|71929.4
04:08:30|71924.82
04:08:30|71921.1
04:08:31|71921.1
04:08:32|71921.1
04:08:35|71921.11
04:08:35|71921.11
04:08:37|71921.1
04:08:38|71921.11
04:08:39|71921.11
04:08:39|71921.11
04:08:41|71921.11
04:08:42|71921.11
04:08:43|71921.11
04:08:44|71921.1
04:08:45|71921.1
04:08:46|71921.1
04:08:47|71921.1
04:08:48|71921.1
04:08:49|71921.11
04:08:50|71921.11
04:08:51|71921.11
04:08:52|71921.11
04:08:53|71921.11
04:08:54|71921.1
04:08:55|71921.1
04:08:56|71921.1
04:08:57|71925.68
04:08:58|71925.69
04:08:59|71925.69
04:09:00|71925.68
04:09:01|71929.42
04:09:02|71929.42
04:09:03|71929.41
04:09:04|71929.42
04:09:05|71933.42
04:09:06|71933.42
04:09:07|71933.41
04:09:08|71933.41
04:09:09|71933.41
04:09:10|71933.41
04:09:11|71933.41
04:09:12|71935.46
04:09:13|71947.03
04:09:14|71947.03
04:09:15|71947.03
04:09:17|71947.03
04:09:17|71947.02
04:09:19|71947.03
04:09:20|71947.03
04:09:21|71947.02
04:09:22|71947.02
04:09:23|71947.02
04:09:25|71947.03
04:09:26|71947.03
04:09:28|71949.
04:09:29|71949.18
04:09:30|71960.69
04:09:31|71980.59
04:09:32|71985.39
04:09:33|71985.39
04:09:34|71985.39
04:09:35|71985.4
04:09:36|71985.39
04:09:37|71985.4
04:09:38|71985.4
04:09:39|71985.4
04:09:40|71985.4
04:09:41|71989.99
04:09:42|71999.17
04:09:43|71999.17
04:09:44|71999.19
04:09:45|71999.19
04:09:46|71999.18
04:09:47|71999.18
04:09:48|71999.18
04:09:49|71999.19
04:09:50|71999.18
04:09:52|71999.18
04:09:52|71999.18
04:09:54|71999.18
04:09:54|71999.18
04:09:55|71999.18
04:09:56|71999.18
04:09:57|72006.2
04:09:58|72009.99
04:09:59|72010.
04:10:00|72010.
04:10:01|72009.99
04:10:03|72010.
04:10:04|72010.
04:10:04|72009.99
04:10:05|72010.
04:10:06|72009.99
04:10:07|72009.99
04:10:09|72009.99
04:10:09|72010.
04:10:10|72010.
04:10:11|72010.
04:10:12|72010.
04:10:13|72010.
04:10:14|72009.99
04:10:15|72009.99
04:10:17|72009.99
04:10:18|72010.
04:10:19|72010.
04:10:20|72010.
04:10:22|72010.
04:10:23|72010.
04:10:24|72009.99
04:10:25|72009.99
04:10:26|72009.99
04:10:27|72009.99
04:10:28|72010.
04:10:29|72009.99
04:10:30|72023.53
04:10:31|72023.68
04:10:32|72023.68
04:10:33|72023.69
04:10:34|72023.68
04:10:36|72023.69
04:10:37|72023.68
04:10:38|72023.68
04:10:38|72023.68
04:10:40|72023.69
04:10:41|72028.
04:10:42|72028.59
04:10:42|72028.59
04:10:43|72028.59
04:10:45|72028.59
04:10:46|72028.6
04:10:47|72028.59
04:10:48|72028.6
04:10:48|72028.6
04:10:49|72028.6
04:10:51|72028.59
04:10:52|72028.59
04:10:53|72028.6
04:10:54|72028.6
04:10:55|72028.6
04:10:55|72028.6
04:10:57|72028.6
04:10:58|72028.59
04:10:59|72028.59
04:11:00|72028.59
04:11:01|72028.59
04:11:02|72028.59
04:11:03|72028.59
04:11:04|72028.59
04:11:05|72028.6
04:11:06|72028.6
04:11:07|72028.59
04:11:08|72028.59
04:11:09|72028.59
04:11:10|72028.59
04:11:11|72028.59
04:11:12|72028.6
04:11:13|72028.6
04:11:14|72028.6
04:11:15|72028.59
04:11:16|72028.59
04:11:17|72028.59
04:11:18|72028.59
04:11:20|72028.6
04:11:21|72028.6
04:11:22|72028.59
04:11:23|72028.6
04:11:24|72028.6
04:11:25|72028.59
04:11:27|72028.6
04:11:27|72028.59
04:11:28|72028.59
04:11:30|72028.59
04:11:30|72028.59
04:11:32|72028.59
04:11:34|72028.6
04:11:35|72028.6
04:11:36|72028.59
04:11:37|72028.59
04:11:38|72028.59
04:11:39|72028.59
04:11:40|72028.6
04:11:41|72028.6
04:11:42|72028.6
04:11:43|72028.6
04:11:44|72028.6
04:11:45|72028.6
04:11:46|72028.6
04:11:47|72028.6
04:11:48|72028.6
04:11:49|72028.6
04:11:50|72028.59
04:11:51|72028.61
04:11:52|72032.01
04:11:53|72032.01
04:11:54|72032.
04:11:55|72032.01
04:11:56|72032.01
04:11:57|72032.01
04:11:58|72032.
04:12:00|72032.01
04:12:00|72039.99
04:12:01|72040.
04:12:02|72041.1
04:12:04|72041.09
04:12:05|72041.1
04:12:06|72041.09
04:12:07|72041.1
04:12:08|72041.1
04:12:09|72041.09
04:12:10|72041.1
04:12:11|72041.09
04:12:12|72041.09
04:12:13|72041.09
04:12:14|72041.09
04:12:15|72041.1
04:12:16|72041.09
04:12:17|72041.1
04:12:18|72041.1
04:12:19|72041.09
04:12:21|72046.31
04:12:22|72046.32
04:12:23|72046.31
04:12:24|72046.31
04:12:26|72038.71
04:12:27|72038.71
04:12:27|72036.75
04:12:29|72036.75
04:12:30|72036.75
04:12:31|72036.75
04:12:32|72036.75
04:12:33|72036.75
04:12:34|72036.76
04:12:35|72041.53
04:12:36|72041.53
04:12:37|72041.54
04:12:38|72041.53
04:12:39|72041.54
04:12:40|72041.54
04:12:41|72041.53
04:12:42|72041.53
04:12:43|72036.76
04:12:44|72036.77
04:12:46|72036.77
04:12:47|72036.76
04:12:47|72036.77
04:12:48|72036.76
04:12:50|72036.77
04:12:51|72036.77
04:12:52|72036.77
04:12:52|72036.77
04:12:54|72046.3
04:12:55|72046.31
04:12:56|72046.31
04:12:57|72046.68
04:12:58|72046.69
04:12:59|72059.11
04:13:00|72059.11
04:13:01|72059.11
04:13:02|72059.11
04:13:03|72059.11
04:13:04|72059.11
04:13:05|72059.11
04:13:06|72059.11
04:13:07|72059.12
04:13:08|72059.11
04:13:09|72059.12
04:13:10|72059.12
04:13:11|72061.1
04:13:12|72061.1
04:13:13|72061.09
04:13:14|72061.1
04:13:15|72061.1
04:13:16|72061.09
04:13:17|72061.09
04:13:18|72061.09
04:13:19|72061.1
04:13:20|72061.1
04:13:21|72061.1
04:13:23|72061.09
04:13:24|72061.09
04:13:24|72061.1
04:13:26|72077.74
04:13:27|72077.75
04:13:28|72079.99
04:13:29|72079.99
04:13:30|72080.
04:13:31|72080.
04:13:32|72097.38
04:13:33|72097.39
04:13:34|72097.38
04:13:35|72097.39
04:13:36|72097.38
04:13:37|72097.38
04:13:38|72097.39
04:13:40|72097.38
04:13:40|72097.38
04:13:41|72097.39
04:13:42|72097.39
04:13:44|72097.39
04:13:44|72097.38
04:13:45|72097.38
04:13:46|72097.39
04:13:47|72097.39
04:13:49|72097.38
04:13:49|72097.38
04:13:51|72097.38
04:13:51|72097.39
04:13:52|72097.39
04:13:53|72097.39
04:13:54|72097.38
04:13:56|72097.39
04:13:56|72097.38
04:13:57|72097.39
04:13:58|72097.39
04:13:59|72097.39
04:14:01|72097.39
04:14:01|72097.38
04:14:02|72097.38
04:14:03|72097.38
04:14:04|72097.38
04:14:05|72097.39
04:14:07|72097.38
04:14:08|72097.39
04:14:08|72097.38
04:14:10|72109.99
04:14:10|72109.99
04:14:12|72109.99
04:14:13|72110.18
04:14:13|72110.18
04:14:15|72119.52
04:14:15|72119.51
04:14:16|72119.51
04:14:17|72119.51
04:14:19|72119.51
04:14:20|72119.52
04:14:20|72110.88
04:14:21|72106.75
04:14:22|72106.76
04:14:23|72105.69
04:14:26|72105.31
04:14:26|72105.31
04:14:27|72105.31
04:14:28|72092.
04:14:29|72085.19
04:14:30|72073.33
04:14:31|72073.33
04:14:32|72073.34
04:14:34|72073.34
04:14:34|72073.33
04:14:35|72073.33
04:14:36|72073.34
04:14:37|72073.33
04:14:38|72073.33
04:14:40|72073.34
04:14:40|72073.34
04:14:42|72073.34
04:14:43|72073.33
04:14:43|72073.34
04:14:44|72073.34
04:14:46|72073.33
04:14:47|72073.33
04:14:48|72073.34
04:14:49|72073.33
04:14:50|72073.34
04:14:51|72073.33
04:14:52|72073.34
04:14:53|72073.34
04:14:54|72073.34
04:14:55|72073.33
04:14:56|72073.33
04:14:57|72073.33
04:14:58|72073.34
04:14:59|72073.33
04:15:00|72079.34
04:15:01|72079.35
04:15:02|72079.35
04:15:04|72079.35
04:15:04|72081.11
04:15:06|72081.11
04:15:06|72081.11
04:15:08|72081.11
04:15:08|72081.11
04:15:09|72081.11
04:15:10|72081.11
04:15:11|72081.12
04:15:13|72081.12
04:15:13|72081.11
04:15:14|72081.12
04:15:15|72081.11
04:15:16|72081.12
04:15:17|72081.11
04:15:19|72081.11
04:15:20|72081.11
04:15:21|72081.12
04:15:21|72081.12
04:15:23|72081.11
04:15:23|72081.11
04:15:25|72072.11
04:15:27|72069.19
04:15:27|72064.19
04:15:29|72064.01
04:15:29|72064.
04:15:30|72064.
04:15:31|72064.01
04:15:33|72064.
04:15:33|72064.
04:15:35|72064.
04:15:36|72064.
04:15:37|72064.
04:15:38|72064.
04:15:39|72064.01
04:15:40|72064.
04:15:41|72064.01
04:15:42|72064.
04:15:43|72064.01
04:15:44|72064.
04:15:45|72064.
04:15:46|72059.09
04:15:47|72054.85
04:15:48|72054.85
04:15:49|72053.37
04:15:50|72053.38
04:15:51|72053.37
04:15:52|72053.38
04:15:53|72053.37
04:15:55|72061.83
04:15:55|72061.84
04:15:56|72059.61
04:15:57|72059.61
04:15:59|72059.61
04:15:59|72059.61
04:16:00|72059.61
04:16:01|72059.61
04:16:03|72059.61
04:16:04|72059.62
04:16:05|72059.61
04:16:06|72058.63
04:16:07|72053.37
04:16:08|72044.44
04:16:09|72041.1
04:16:10|72041.1
04:16:11|72041.1
04:16:12|72041.1
04:16:13|72041.11
04:16:14|72041.11
04:16:15|72041.11
04:16:16|72041.11
04:16:17|72041.1
04:16:18|72041.11
04:16:19|72041.1
04:16:20|72041.1
04:16:21|72041.1
04:16:22|72049.19
04:16:23|72049.18
04:16:24|72049.18
04:16:26|72049.19
04:16:27|72049.19
04:16:27|72049.18
04:16:29|72050.22
04:16:30|72050.22
04:16:31|72050.22
04:16:32|72050.22
04:16:33|72050.23
04:16:34|72050.23
04:16:35|72050.22
04:16:36|72050.23
04:16:38|72050.22
04:16:38|72050.22
04:16:39|72050.22
04:16:40|72050.22
04:16:41|72050.23
04:16:42|72050.23
04:16:43|72050.23
04:16:44|72050.23
04:16:45|72050.22
04:16:47|72050.22
04:16:47|72050.22
04:16:49|72050.22
04:16:49|72050.22
04:16:50|72050.22
04:16:51|72050.22
04:16:52|72050.23
04:16:53|72050.23
04:16:54|72050.22
04:16:56|72050.23
04:16:56|72050.22
04:16:57|72050.22
04:16:58|72050.23
04:16:59|72050.22
04:17:01|72050.23
04:17:02|72052.67
04:17:02|72060.19
04:17:04|72071.76
04:17:04|72073.33
04:17:05|72073.32
04:17:06|72073.32
04:17:07|72073.32
04:17:08|72073.33
04:17:09|72073.32
04:17:11|72073.32
04:17:11|72073.32
04:17:13|72073.32
04:17:14|72073.32
04:17:15|72073.32
04:17:17|72073.32
04:17:17|72073.32
04:17:18|72073.32
04:17:20|72073.32
04:17:21|72073.32
04:17:21|72073.32
04:17:22|72073.33
04:17:25|72073.33
04:17:26|72073.33
04:17:26|72073.33
04:17:28|72073.32
04:17:30|72080.69
04:17:31|72081.09
04:17:31|72085.19
04:17:33|72085.19
04:17:33|72096.69
04:17:35|72096.79
04:17:36|72096.8
04:17:37|72096.8
04:17:37|72096.79
04:17:38|72096.8
04:17:40|72096.8
04:17:41|72096.8
04:17:41|72096.79
04:17:43|72096.79
04:17:43|72096.85
04:17:44|72098.55
04:17:46|72098.55
04:17:46|72098.54
04:17:48|72098.54
04:17:48|72098.54
04:17:50|72098.55
04:17:51|72098.54
04:17:52|72098.55
04:17:53|72098.55
04:17:54|72098.54
04:17:54|72098.55
04:17:56|72098.55
04:17:57|72098.55
04:17:57|72098.54
04:17:58|72098.55
04:18:00|72098.54
04:18:01|72098.55
04:18:01|72098.55
04:18:03|72098.55
04:18:04|72098.55
04:18:05|72105.32
04:18:06|72105.32
04:18:07|72105.33
04:18:08|72105.32
04:18:09|72105.32
04:18:10|72105.33
04:18:11|72105.33
04:18:12|72105.32
04:18:13|72105.33
04:18:14|72105.33
04:18:15|72105.33
04:18:16|72105.32
04:18:17|72105.32
04:18:18|72105.33
04:18:19|72105.32
04:18:20|72105.33
04:18:21|72105.32
04:18:22|72105.33
04:18:23|72105.32
04:18:25|72105.32
04:18:27|72105.32
04:18:28|72105.32
04:18:28|72105.32
04:18:30|72105.33
04:18:31|72105.33
04:18:31|72109.2
04:18:32|72110.
04:18:34|72115.57
04:18:34|72115.57
04:18:35|72115.58
04:18:37|72117.24
04:18:37|72117.24
04:18:39|72117.24
04:18:40|72117.25
04:18:41|72117.25
04:18:42|72117.24
04:18:43|72117.24
04:18:44|72117.24
04:18:45|72117.24
04:18:46|72117.27
04:18:47|72131.68
04:18:48|72131.68
04:18:50|72131.69
04:18:50|72131.69
04:18:51|72131.68
04:18:52|72131.68
04:18:53|72131.68
04:18:54|72131.68
04:18:55|72131.69
04:18:56|72131.69
04:18:57|72131.68
04:18:58|72131.68
04:19:00|72131.68
04:19:00|72131.69
04:19:01|72131.69
04:19:02|72131.68
04:19:03|72131.68
04:19:04|72131.68
04:19:05|72131.69
04:19:07|72131.68
04:19:07|72131.68
04:19:08|72131.68
04:19:09|72131.68
04:19:10|72131.68
04:19:11|72131.68
04:19:12|72131.69
04:19:13|72131.68
04:19:14|72131.69
04:19:15|72131.69
04:19:16|72145.3
04:19:17|72145.3
04:19:18|72145.3
04:19:19|72145.3
04:19:20|72145.31
04:19:21|72145.31
04:19:22|72145.31
04:19:23|72145.31
04:19:24|72142.49
04:19:25|72142.49
04:19:26|72142.49
04:19:27|72138.98
04:19:29|72138.97
04:19:30|72138.97
04:19:31|72138.98
04:19:32|72138.98
04:19:33|72138.98
04:19:34|72138.97
04:19:35|72138.98
04:19:36|72138.97
04:19:37|72138.97
04:19:38|72138.97
04:19:39|72138.98
04:19:40|72138.98
04:19:41|72138.97
04:19:42|72138.97
04:19:44|72138.98
04:19:44|72138.97
04:19:45|72138.98
04:19:46|72138.98
04:19:47|72138.97
04:19:48|72138.97
04:19:49|72138.98
04:19:50|72138.98
04:19:51|72138.97
04:19:52|72138.97
04:19:53|72138.97
04:19:54|72138.97
04:19:56|72138.98
04:19:57|72138.98
04:19:57|72138.98
04:19:58|72138.98
04:19:59|72138.97
04:20:00|72138.98
04:20:01|72138.98
04:20:03|72138.97
04:20:03|72138.97
04:20:04|72138.97
04:20:05|72138.97
04:20:06|72138.98
04:20:08|72138.97
04:20:08|72138.97
04:20:09|72138.97
04:20:10|72138.97
04:20:11|72138.97
04:20:12|72138.97
04:20:13|72138.97
04:20:14|72138.98
04:20:16|72138.98
04:20:16|72138.98
04:20:17|72138.97
04:20:19|72138.98
04:20:19|72138.97
04:20:20|72138.97
04:20:21|72138.97
04:20:22|72138.97
04:20:23|72138.97
04:20:24|72138.97
04:20:25|72138.98
04:20:27|72138.97
04:20:28|72138.97
04:20:29|72138.97
04:20:30|72149.81
04:20:31|72149.99
04:20:32|72150.
04:20:33|72149.99
04:20:34|72151.85
04:20:35|72153.18
04:20:37|72153.19
04:20:38|72153.18
04:20:38|72153.18
04:20:39|72153.18
04:20:40|72153.53
04:20:42|72153.53
04:20:43|72155.59
04:20:44|72155.59
04:20:45|72155.59
04:20:46|72155.6
04:20:47|72155.59
04:20:48|72155.59
04:20:49|72155.59
04:20:50|72155.59
04:20:51|72155.59
04:20:52|72155.6
04:20:53|72155.59
04:20:54|72155.59
04:20:55|72155.6
04:20:56|72179.54
04:20:57|72179.54
04:20:58|72179.54
04:20:59|72179.55
04:21:00|72179.54
04:21:01|72179.54
04:21:02|72179.54
04:21:03|72179.02
04:21:04|72179.43
04:21:05|72179.42
04:21:06|72182.99
04:21:07|72182.99
04:21:08|72183.
04:21:09|72189.99
04:21:10|72190.
04:21:11|72189.99
04:21:12|72189.99
04:21:13|72190.
04:21:14|72191.99
04:21:15|72191.99
04:21:16|72191.99
04:21:17|72172.69
04:21:18|72162.01
04:21:19|72136.29
04:21:20|72144.09
04:21:21|72144.08
04:21:23|72144.09
04:21:23|72144.09
04:21:24|72147.79
04:21:25|72147.99
04:21:26|72147.99
04:21:27|72148.05
04:21:29|72151.88
04:21:31|72151.88
04:21:32|72151.89
04:21:33|72151.88
04:21:33|72151.89
04:21:35|72151.88
04:21:35|72151.88
04:21:36|72151.89
04:21:38|72151.89
04:21:38|72151.89
04:21:40|72148.61
04:21:41|72148.61
04:21:41|72148.61
04:21:43|72148.6
04:21:43|72148.61
04:21:44|72148.61
04:21:46|72148.61
04:21:47|72148.6
04:21:48|72148.6
04:21:50|72148.61
04:21:50|72148.61
04:21:52|72148.6
04:21:52|72148.6
04:21:53|72148.6
04:21:54|72148.6
04:21:56|72148.61
04:21:56|72148.6
04:21:57|72148.6
04:21:58|72148.6
04:22:00|72148.6
04:22:00|72148.61
04:22:02|72148.6
04:22:02|72148.6
04:22:04|72145.
04:22:05|72145.
04:22:06|72145.
04:22:07|72145.
04:22:08|72145.01
04:22:09|72145.
04:22:09|72145.01
04:22:11|72145.
04:22:12|72145.
04:22:12|72145.01
04:22:14|72145.
04:22:15|72143.81
04:22:16|72143.81
04:22:17|72143.8
04:22:18|72143.8
04:22:19|72143.8
04:22:20|72120.13
04:22:21|72119.48
04:22:22|72112.02
04:22:23|72108.33
04:22:24|72105.33
04:22:25|72100.
04:22:26|72100.
04:22:27|72085.2
04:22:28|72081.1
04:22:29|72081.1
04:22:30|72081.1
04:22:31|72081.11
04:22:32|72080.
04:22:33|72080.
04:22:34|72080.01
04:22:35|72080.01
04:22:37|72080.
04:22:37|72080.
04:22:39|72080.
04:22:40|72080.
04:22:41|72080.01
04:22:42|72080.
04:22:43|72080.01
04:22:43|72080.
04:22:45|72080.
04:22:46|72080.01
04:22:47|72080.
04:22:48|72080.
04:22:49|72080.
04:22:50|72080.01
04:22:51|72080.01
04:22:52|72080.
04:22:53|72080.
04:22:54|72080.
04:22:55|72080.
04:22:56|72080.
04:22:57|72080.
04:22:59|72080.01
04:22:59|72080.01
04:23:00|72080.
04:23:02|72078.04
04:23:02|72078.04
04:23:04|72078.03
04:23:05|72078.04
04:23:06|72078.04
04:23:07|72078.04
04:23:08|72078.03
04:23:09|72077.77
04:23:10|72077.77
04:23:11|72077.77
04:23:12|72077.76
04:23:13|72077.76
04:23:14|72073.33
04:23:15|72073.33
04:23:16|72067.33
04:23:17|72062.73
04:23:18|72062.74
04:23:19|72055.99
04:23:20|72055.99
04:23:21|72055.99
04:23:22|72055.99
04:23:23|72055.99
04:23:24|72055.98
04:23:25|72055.98
04:23:26|72055.98
04:23:27|72055.99
04:23:28|72060.1
04:23:30|72062.74
04:23:31|72062.73
04:23:32|72062.74
04:23:33|72062.74
04:23:34|72062.74
04:23:35|72062.73
04:23:36|72062.74
04:23:37|72062.74
04:23:38|72062.73
04:23:39|72072.84
04:23:40|72072.83
04:23:41|72072.84
04:23:43|72072.84
04:23:43|72076.
04:23:44|72075.99
04:23:45|72075.99
04:23:47|72075.99
04:23:47|72076.
04:23:48|72076.
04:23:49|72075.99
04:23:50|72075.99
04:23:51|72075.99
04:23:52|72076.
04:23:53|72075.99
04:23:54|72076.
04:23:55|72075.99
04:23:56|72076.
04:23:57|72076.
04:23:59|72076.
04:24:00|72075.99
04:24:00|72076.
04:24:02|72076.
04:24:02|72075.99
04:24:03|72075.99
04:24:05|72075.99
04:24:05|72075.99
04:24:06|72076.
04:24:07|72075.99
04:24:09|72076.
04:24:09|72076.
04:24:11|72075.99
04:24:11|72076.
04:24:13|72075.99
04:24:13|72076.
04:24:14|72044.2
04:24:15|72044.2
04:24:16|72044.2
04:24:17|72049.69
04:24:18|72053.19
04:24:20|72053.19
04:24:20|72053.18
04:24:22|72053.18
04:24:23|72053.19
04:24:24|72053.19
04:24:25|72053.19
04:24:26|72053.18
04:24:27|72050.69
04:24:28|72048.13
04:24:29|72048.13
04:24:30|72048.13
04:24:32|72048.13
04:24:33|72048.13
04:24:34|72048.12
04:24:34|72048.13
04:24:35|72048.13
04:24:37|72048.13
04:24:38|72048.12
04:24:39|72048.13
04:24:39|72048.12
04:24:41|72048.13
04:24:42|72048.12
04:24:43|72048.12
04:24:44|72048.12
04:24:46|72048.13
04:24:47|72048.13
04:24:47|72048.12
04:24:48|72048.12
04:24:49|72048.13
04:24:50|72048.12
04:24:51|72048.12
04:24:52|72048.13
04:24:53|72048.13
04:24:54|72048.13
04:24:56|72048.13
04:24:56|72048.12
04:24:58|72048.12
04:24:58|72048.13
04:25:00|72048.13
04:25:00|72048.13
04:25:01|72048.14
04:25:03|72048.13
04:25:04|72048.14
04:25:04|72048.14
04:25:06|72048.13
04:25:07|72048.13
04:25:07|72048.13
04:25:08|72048.13
04:25:10|72049.
04:25:10|72048.99
04:25:12|72048.99
04:25:14|72049.
04:25:14|72048.99
04:25:15|72049.
04:25:16|72048.99
04:25:17|72049.
04:25:19|72048.99
04:25:19|72049.
04:25:21|72049.
04:25:21|72049.
04:25:22|72049.
04:25:23|72049.
04:25:25|72048.99
04:25:25|72049.
04:25:27|72048.99
04:25:27|72049.
04:25:28|72048.99
04:25:29|72048.99
04:25:31|72049.
04:25:32|72049.
04:25:33|72049.02
04:25:35|72060.
04:25:35|72060.
04:25:36|72065.69
04:25:37|72065.68
04:25:39|72065.69
04:25:40|72065.68
04:25:40|72065.68
04:25:42|72065.68
04:25:43|72054.51
04:25:43|72051.69
04:25:45|72051.7
04:25:46|72051.69
04:25:47|72051.7
04:25:48|72051.7
04:25:49|72051.7
04:25:50|72051.7
04:25:51|72051.7
04:25:52|72051.69
04:25:53|72051.69
04:25:54|72051.69
04:25:56|72051.7
04:25:57|72051.7
04:25:57|72051.69
04:25:58|72051.69
04:25:59|72041.21
04:26:00|72041.11
04:26:01|72041.1
04:26:03|72041.1
04:26:03|72041.1
04:26:05|72041.11
04:26:06|72041.1
04:26:06|72041.1
04:26:08|72041.11
04:26:08|72041.1
04:26:10|72040.
04:26:10|72040.
04:26:12|72040.
04:26:12|72036.77
04:26:14|72036.77
04:26:15|72036.76
04:26:16|72036.77
04:26:17|72036.77
04:26:18|72036.76
04:26:19|72036.76
04:26:20|72036.77
04:26:21|72036.76
04:26:22|72036.77
04:26:23|72036.76
04:26:24|72036.77
04:26:25|72036.77
04:26:26|72036.76
04:26:27|72036.77
04:26:28|72036.76
04:26:29|72036.77
04:26:30|72036.76
04:26:31|72036.75
04:26:33|72036.75
04:26:33|72036.75
04:26:34|72036.76
04:26:35|72036.76
04:26:37|72036.75
04:26:37|72036.76
04:26:38|72036.76
04:26:39|72036.76
04:26:41|72033.42
04:26:41|72033.41
04:26:42|72033.42
04:26:43|72033.42
04:26:44|72033.4
04:26:45|72033.4
04:26:46|72033.4
04:26:47|72033.41
04:26:48|72033.41
04:26:49|72033.41
04:26:50|72033.41
04:26:51|72033.41
04:26:52|72033.41
04:26:53|72033.41
04:26:54|72033.41
04:26:56|72033.41
04:26:57|72035.19
04:26:57|72041.09
04:26:58|72041.1
04:26:59|72041.1
04:27:01|72041.1
04:27:01|72041.1
04:27:02|72041.09
04:27:04|72041.09
04:27:04|72041.09
04:27:05|72041.1
04:27:06|72041.1
04:27:07|72041.1
04:27:08|72041.09
04:27:09|72041.09
04:27:10|72041.09
04:27:11|72041.1
04:27:13|72041.1
04:27:14|72041.1
04:27:15|72041.09
04:27:16|72041.1
04:27:17|72041.09
04:27:18|72041.09
04:27:19|72041.09
04:27:20|72041.09
04:27:21|72041.09
04:27:22|72041.1
04:27:23|72041.1
04:27:24|72048.13
04:27:25|72048.12
04:27:26|72048.12
04:27:28|72054.65
04:27:28|72054.64
04:27:29|72054.65
04:27:31|72054.65
04:27:31|72055.14
04:27:33|72057.34
04:27:34|72058.06
04:27:35|72059.57
04:27:37|72064.04
04:27:37|72064.04
04:27:39|72064.04
04:27:40|72064.05
04:27:41|72064.04
04:27:42|72064.05
04:27:43|72064.04
04:27:44|72067.32
04:27:46|72070.79
04:27:46|72070.8
04:27:48|72070.8
04:27:49|72070.8
04:27:50|72070.79
04:27:50|72070.8
04:27:52|72070.8
04:27:53|72070.8
04:27:54|72070.8
04:27:54|72070.79
04:27:55|72070.8
04:27:56|72070.79
04:27:57|72070.8
04:27:59|72070.79
04:28:00|72070.79
04:28:01|72070.8
04:28:01|72070.79
04:28:02|72070.8
04:28:04|72070.79
04:28:05|72070.79
04:28:05|72070.79
04:28:07|72070.79
04:28:08|72070.79
04:28:09|72070.79
04:28:10|72070.79
04:28:11|72070.79
04:28:12|72070.8
04:28:13|72070.8
04:28:14|72070.79
04:28:15|72070.8
04:28:16|72070.8
04:28:17|72070.79
04:28:18|72070.79
04:28:19|72070.79
04:28:20|72070.79
04:28:21|72070.79
04:28:22|72070.79
04:28:23|72070.8
04:28:24|72070.8
04:28:25|72070.79
04:28:27|72070.79
04:28:27|72070.79
04:28:28|72070.8
04:28:29|72070.79
04:28:31|72070.79
04:28:31|72070.79
04:28:32|72070.8
04:28:34|72070.79
04:28:34|72070.8
04:28:36|72070.8
04:28:37|72070.8
04:28:38|72070.79
04:28:39|72070.79
04:28:40|72070.79
04:28:41|72070.8
04:28:42|72070.79
04:28:43|72070.79
04:28:44|72070.79
04:28:45|72070.8
04:28:46|72070.79
04:28:47|72070.8
04:28:48|72070.79
04:28:51|72070.79
04:28:52|72070.8
04:28:53|72070.8
04:28:54|72070.8
04:28:55|72070.79
04:28:56|72070.79
04:28:57|72070.8
04:28:58|72070.8
04:29:00|72070.8
04:29:01|72070.79
04:29:01|72070.8
04:29:02|72070.79
04:29:03|72070.79
04:29:05|72070.79
04:29:06|72070.79
04:29:07|72070.79
04:29:08|72070.79
04:29:09|72070.8
04:29:10|72070.79
04:29:11|72070.79
04:29:12|72070.79
04:29:13|72070.79
04:29:14|72068.7
04:29:15|72068.69
04:29:16|72068.7
04:29:17|72068.7
04:29:18|72068.69
04:29:19|72068.7
04:29:20|72068.69
04:29:21|72068.69
04:29:22|72068.7
04:29:23|72068.69
04:29:24|72068.7
04:29:25|72068.69
04:29:26|72068.7
04:29:27|72068.69
04:29:28|72068.69
04:29:29|72068.7
04:29:30|72068.69
04:29:31|72068.69
04:29:32|72068.7
04:29:33|72068.7
04:29:34|72068.69
04:29:36|72068.69
04:29:37|72068.69
04:29:38|72068.7
04:29:39|72068.69
04:29:39|72068.7
04:29:41|72068.7
04:29:41|72068.69
04:29:42|72068.7
04:29:43|72068.69
04:29:44|72068.69
04:29:46|72068.7
04:29:46|72068.7
04:29:48|72068.69
04:29:49|72068.69
04:29:49|72068.69
04:29:51|72068.69
04:29:52|72068.7
04:29:53|72068.69
04:29:54|72068.69
04:29:54|72068.69
04:29:56|72068.7
04:29:57|72068.7
04:29:58|72068.7
04:29:59|72068.7
04:30:00|72068.69
04:30:01|72068.69
04:30:02|72068.7
04:30:02|72068.7
04:30:03|72068.7
04:30:05|72068.69
04:30:05|72068.7
04:30:07|72068.69
04:30:08|72068.69
04:30:08|72068.69
04:30:09|72068.69
04:30:10|72068.69
04:30:12|72068.69
04:30:13|72068.69
04:30:13|72068.69
04:30:15|72068.7
04:30:16|72068.7
04:30:17|72068.69
04:30:18|72068.7
04:30:19|72068.7
04:30:20|72068.69
04:30:21|72068.7
04:30:22|72068.7
04:30:23|72068.69
04:30:24|72068.7
04:30:25|72068.69
04:30:26|72068.7
04:30:27|72068.69
04:30:28|72068.7
04:30:29|72068.69
04:30:30|72068.7
04:30:31|72068.69
04:30:32|72068.7
04:30:33|72068.7
04:30:34|72068.69
04:30:35|72068.7
04:30:37|72068.7
04:30:38|72068.69
04:30:39|72068.7
04:30:40|72068.7
04:30:41|72068.69
04:30:43|72068.69
04:30:44|72068.7
04:30:44|72068.7
04:30:45|72068.7
04:30:46|72068.7
04:30:48|72068.7
04:30:48|72068.7
04:30:50|72068.7
04:30:50|72068.7
04:30:51|72068.7
04:30:52|72068.7
04:30:54|72068.7
04:30:55|72068.7
04:30:56|72068.7
04:30:57|72051.61
04:30:58|72051.61
04:30:59|72051.61
04:31:00|72051.61
04:31:01|72051.6
04:31:02|72051.6
04:31:03|72051.6
04:31:04|72051.61
04:31:06|72051.61
04:31:06|72051.6
04:31:07|72050.01
04:31:08|72048.92
04:31:09|72048.04
04:31:11|72048.04
04:31:11|72048.04
04:31:13|72048.05
04:31:13|72048.04
04:31:14|72048.04
04:31:15|72048.05
04:31:16|72048.04
04:31:17|72048.04
04:31:18|72048.04
04:31:20|72048.04
04:31:20|72048.04
04:31:21|72048.04
04:31:22|72048.04
04:31:23|72048.04
04:31:25|72048.04
04:31:25|72048.04
04:31:26|72048.04
04:31:27|72048.04
04:31:28|72048.04
04:31:30|72048.05
04:31:30|72048.04
04:31:31|72068.7
04:31:32|72068.7
04:31:34|72068.69
04:31:34|72068.69
04:31:35|72068.7
04:31:37|72068.7
04:31:38|72068.69
04:31:39|72068.69
04:31:40|72068.69
04:31:41|72068.69
04:31:43|72068.7
04:31:44|72089.57
04:31:45|72089.56
04:31:46|72089.57
04:31:47|72089.56
04:31:48|72089.56
04:31:49|72089.56
04:31:50|72089.56
04:31:51|72089.57
04:31:52|72089.57
04:31:53|72089.56
04:31:54|72076.
04:31:55|72065.
04:31:57|72065.
04:31:57|72065.
04:31:58|72065.01
04:31:59|72065.
04:32:00|72065.
04:32:01|72065.
04:32:02|72065.01
04:32:03|72065.01
04:32:04|72065.01
04:32:06|72065.
04:32:06|72079.99
04:32:08|72087.92
04:32:08|72087.92
04:32:09|72087.92
04:32:11|72093.81
04:32:11|72100.
04:32:12|72099.99
04:32:13|72099.99
04:32:14|72099.99
04:32:16|72100.
04:32:17|72100.
04:32:18|72126.13
04:32:19|72126.12
04:32:20|72126.13
04:32:21|72126.13
04:32:22|72126.12
04:32:23|72126.12
04:32:24|72126.13
04:32:25|72126.12
04:32:26|72123.88
04:32:28|72113.47
04:32:28|72113.47
04:32:29|72113.48
04:32:30|72113.47
04:32:31|72113.47
04:32:32|72113.48
04:32:33|72113.47
04:32:34|72113.48
04:32:35|72118.66
04:32:36|72118.67
04:32:38|72118.66
04:32:39|72118.67
04:32:40|72126.12
04:32:41|72127.19
04:32:43|72154.95
04:32:43|72154.94
04:32:44|72154.94
04:32:46|72154.94
04:32:47|72154.94
04:32:47|72154.95
04:32:49|72154.95
04:32:50|72154.94
04:32:50|72154.94
04:32:52|72154.95
04:32:53|72154.95
04:32:54|72154.94
04:32:55|72162.03
04:32:56|72162.03
04:32:57|72167.68
04:32:58|72167.68
04:32:59|72163.6
04:33:00|72163.61
04:33:01|72163.6
04:33:02|72163.61
04:33:03|72163.6
04:33:04|72163.6
04:33:05|72163.6
04:33:06|72163.61
04:33:07|72163.61
04:33:08|72163.6
04:33:09|72163.6
04:33:10|72163.6
04:33:11|72163.6
04:33:13|72163.61
04:33:13|72163.6
04:33:14|72163.61
04:33:15|72163.61
04:33:16|72163.61
04:33:17|72163.61
04:33:18|72163.6
04:33:19|72163.6
04:33:20|72163.6
04:33:22|72163.6
04:33:22|72163.6
04:33:23|72163.6
04:33:24|72163.61
04:33:25|72163.61
04:33:27|72163.6
04:33:27|72163.6
04:33:28|72163.6
04:33:29|72163.6
04:33:30|72163.61
04:33:31|72167.69
04:33:32|72167.68
04:33:33|72167.68
04:33:34|72167.68
04:33:36|72167.69
04:33:36|72167.69
04:33:37|72167.68
04:33:38|72167.69
04:33:39|72167.69
04:33:41|72167.69
04:33:42|72167.68
04:33:42|72167.69
04:33:43|72167.68
04:33:45|72167.69
04:33:46|72167.69
04:33:47|72167.69
04:33:48|72167.69
04:33:49|72167.69
04:33:49|72167.68
04:33:51|72167.68
04:33:51|72167.68
04:33:52|72167.68
04:33:53|72167.69
04:33:55|72167.69
04:33:56|72167.68
04:33:57|72167.68
04:33:58|72167.68
04:33:58|72167.68
04:34:01|72167.68
04:34:02|72167.69
04:34:03|72167.69
04:34:03|72167.68
04:34:05|72167.69
04:34:06|72167.69
04:34:06|72167.68
04:34:07|72167.69
04:34:09|72167.68
04:34:09|72178.51
04:34:11|72178.51
04:34:12|72178.52
04:34:12|72178.51
04:34:14|72178.52
04:34:15|72178.51
04:34:16|72178.52
04:34:17|72178.52
04:34:18|72178.52
04:34:19|72178.51
04:34:20|72178.52
04:34:21|72178.52
04:34:22|72178.51
04:34:23|72178.52
04:34:24|72178.51
04:34:25|72180.61
04:34:26|72180.61
04:34:28|72180.65
04:34:29|72181.1
04:34:30|72181.09
04:34:30|72181.09
04:34:32|72181.1
04:34:33|72181.09
04:34:34|72181.1
04:34:34|72181.09
04:34:36|72181.13
04:34:37|72186.78
04:34:38|72186.79
04:34:39|72187.56
04:34:41|72187.56
04:34:42|72187.55
04:34:43|72187.55
04:34:44|72189.6
04:34:46|72189.9
04:34:47|72189.9
04:34:48|72189.9
04:34:49|72198.2
04:34:50|72198.19
04:34:51|72198.19
04:34:52|72198.2
04:34:53|72181.09
04:34:54|72178.51
04:34:55|72172.
04:34:56|72169.76
04:34:57|72169.76
04:34:59|72169.76
04:35:00|72169.76
04:35:01|72169.76
04:35:02|72169.77
04:35:03|72169.77
04:35:04|72169.77
04:35:05|72169.77
04:35:06|72169.76
04:35:07|72169.77
04:35:08|72169.77
04:35:09|72169.76
04:35:10|72167.69
04:35:12|72167.69
04:35:13|72167.68
04:35:13|72167.69
04:35:15|72167.69
04:35:16|72167.68
04:35:16|72152.71
04:35:17|72147.79
04:35:18|72147.78
04:35:20|72147.78
04:35:21|72147.78
04:35:22|72147.78
04:35:22|72144.07
04:35:23|72138.42
04:35:25|72138.42
04:35:27|72138.41
04:35:28|72135.81
04:35:29|72183.98
04:35:29|72191.79
04:35:31|72191.8
04:35:31|72191.8
04:35:33|72191.8
04:35:34|72191.79
04:35:35|72191.8
04:35:36|72191.79
04:35:37|72191.79
04:35:37|72191.79
04:35:39|72190.2
04:35:39|72190.21
04:35:41|72183.39
04:35:42|72183.38
04:35:43|72183.38
04:35:44|72183.38
04:35:46|72188.35
04:35:47|72183.38
04:35:48|72176.
04:35:49|72176.
04:35:50|72176.
04:35:50|72176.
04:35:52|72176.
04:35:53|72176.01
04:35:54|72176.01
04:35:55|72176.01
04:35:56|72176.01
04:35:56|72176.
04:35:58|72176.01
04:36:00|72176.
04:36:00|72176.01
04:36:01|72176.01
04:36:02|72176.
04:36:04|72176.
04:36:04|72176.01
04:36:05|72176.
04:36:07|72176.
04:36:07|72170.81
04:36:09|72169.44
04:36:09|72169.44
04:36:11|72164.78
04:36:12|72164.78
04:36:12|72163.75
04:36:13|72163.76
04:36:15|72163.76
04:36:15|72163.76
04:36:17|72142.84
04:36:18|72142.84
04:36:19|72142.85
04:36:20|72142.85
04:36:21|72159.13
04:36:22|72167.39
04:36:23|72167.38
04:36:24|72167.38
04:36:26|72156.58
04:36:27|72155.34
04:36:27|72145.74
04:36:28|72145.72
04:36:29|72145.73
04:36:30|72145.73
04:36:31|72145.72
04:36:33|72142.19
04:36:33|72140.19
04:36:34|72135.83
04:36:36|72135.83
04:36:37|72135.82
04:36:38|72135.82
04:36:39|72135.82
04:36:40|72135.82
04:36:41|72135.82
04:36:41|72135.82
04:36:42|72135.83
04:36:44|72145.8
04:36:44|72145.83
04:36:45|72145.82
04:36:46|72145.83
04:36:47|72145.83
04:36:49|72145.83
04:36:49|72145.82
04:36:50|72145.83
04:36:52|72145.83
04:36:52|72145.82
04:36:53|72145.83
04:36:54|72145.82
04:36:56|72135.81
04:36:56|72135.81
04:36:58|72135.
04:36:59|72135.
04:36:59|72135.
04:37:01|72135.
04:37:02|72135.01
04:37:02|72135.01
04:37:03|72135.01
04:37:05|72135.
04:37:05|72135.01
04:37:06|72135.
04:37:08|72135.01
04:37:09|72135.01
04:37:10|72135.01
04:37:11|72135.01
04:37:11|72135.01
04:37:13|72135.01
04:37:14|72135.01
04:37:15|72135.
04:37:16|72135.
04:37:17|72137.68
04:37:19|72137.69
04:37:20|72137.69
04:37:20|72145.82
04:37:21|72145.82
04:37:22|72145.82
04:37:24|72145.82
04:37:26|72145.83
04:37:26|72145.82
04:37:27|72145.82
04:37:28|72145.82
04:37:30|72145.82
04:37:31|72145.83
04:37:31|72145.82
04:37:32|72145.82
04:37:34|72145.83
04:37:35|72145.83
04:37:36|72145.82
04:37:37|72145.83
04:37:38|72145.83
04:37:39|72145.82
04:37:40|72145.82
04:37:41|72145.83
04:37:42|72145.83
04:37:43|72145.83
04:37:44|72145.83
04:37:45|72145.82
04:37:47|72145.82
04:37:47|72145.83
04:37:49|72145.82
04:37:50|72145.82
04:37:51|72145.83
04:37:51|72145.82
04:37:52|72145.82
04:37:54|72145.83
04:37:55|72145.83
04:37:55|72145.83
04:37:56|72145.82
04:37:57|72145.83
04:37:58|72145.82
04:38:00|72145.82
04:38:00|72145.82
04:38:02|72145.83
04:38:03|72145.82
04:38:04|72145.83
04:38:04|72143.55
04:38:05|72135.81
04:38:07|72135.8
04:38:07|72134.01
04:38:08|72134.
04:38:09|72134.
04:38:10|72134.
04:38:11|72134.01
04:38:12|72134.01
04:38:14|72134.
04:38:15|72134.01
04:38:16|72134.01
04:38:17|72134.01
04:38:18|72134.01
04:38:20|72134.
04:38:21|72134.01
04:38:22|72134.01
04:38:23|72134.
04:38:24|72134.
04:38:26|72134.
04:38:26|72134.
04:38:27|72134.
04:38:28|72134.01
04:38:30|72134.
04:38:30|72134.01
04:38:32|72134.
04:38:33|72134.
04:38:35|72134.
04:38:35|72134.01
04:38:37|72134.
04:38:38|72134.
04:38:39|72134.01
04:38:40|72134.01
04:38:41|72130.
04:38:42|72130.01
04:38:43|72130.
04:38:44|72129.88
04:38:45|72129.89
04:38:45|72129.89
04:38:47|72129.88
04:38:48|72129.88
04:38:49|72129.88
04:38:50|72126.81
04:38:51|72126.8
04:38:52|72126.81
04:38:53|72126.8
04:38:54|72126.81
04:38:55|72126.8
04:38:56|72126.8
04:38:57|72126.8
04:38:58|72126.8
04:38:59|72126.8
04:39:00|72126.8
04:39:01|72126.81
04:39:02|72126.8
04:39:03|72126.8
04:39:04|72139.2
04:39:05|72139.2
04:39:06|72139.19
04:39:07|72139.19
04:39:09|72139.19
04:39:10|72143.92
04:39:10|72143.91
04:39:11|72143.92
04:39:12|72143.92
04:39:13|72143.92
04:39:14|72143.91
04:39:15|72143.92
04:39:17|72143.91
04:39:18|72143.92
04:39:18|72143.91
04:39:19|72143.91
04:39:20|72143.92
04:39:22|72143.92
04:39:23|72143.93
04:39:23|72143.93
04:39:24|72143.94
04:39:26|72143.93
04:39:27|72144.01
04:39:28|72144.
04:39:29|72144.
04:39:29|72154.65
04:39:30|72159.5
04:39:32|72159.5
04:39:33|72159.5
04:39:33|72159.51
04:39:34|72159.5
04:39:35|72159.5
04:39:37|72159.51
04:39:38|72159.5
04:39:40|72159.51
04:39:41|72159.5
04:39:42|72159.5
04:39:43|72159.5
04:39:44|72159.51
04:39:45|72159.51
04:39:46|72159.51
04:39:47|72159.5
04:39:48|72159.5
04:39:49|72159.5
04:39:51|72159.5
04:39:52|72159.5
04:39:52|72159.51
04:39:53|72159.51
04:39:54|72159.51
04:39:55|72159.51
04:39:56|72159.51
04:39:58|72159.5
04:39:59|72159.51
04:40:00|72159.51
04:40:01|72159.51
04:40:02|72159.51
04:40:03|72159.51
04:40:04|72159.51
04:40:05|72159.5
04:40:07|72159.51
04:40:07|72159.5
04:40:08|72159.51
04:40:09|72159.51
04:40:10|72159.51
04:40:11|72159.51
04:40:13|72159.51
04:40:14|72159.5
04:40:14|72159.51
04:40:16|72159.5
04:40:17|72159.5
04:40:18|72159.5
04:40:18|72159.5
04:40:19|72159.5
04:40:21|72159.5
04:40:22|72159.5
04:40:23|72159.51
04:40:23|72161.09
04:40:24|72161.99
04:40:25|72161.99
04:40:26|72161.99
04:40:28|72162.
04:40:29|72161.99
04:40:30|72161.99
04:40:31|72162.
04:40:32|72161.99
04:40:33|72160.02
04:40:35|72159.67
04:40:35|72159.66
04:40:36|72159.66
04:40:37|72159.66
04:40:38|72154.02
04:40:39|72149.16
04:40:41|72147.61
04:40:42|72147.62
04:40:43|72147.62
04:40:44|72147.62
04:40:45|72153.9
04:40:46|72157.65
04:40:47|72157.66
04:40:49|72157.65
04:40:50|72157.65
04:40:51|72157.66
04:40:52|72157.66
04:40:53|72157.66
04:40:54|72157.65
04:40:55|72157.65
04:40:56|72157.66
04:40:57|72157.65
04:40:58|72157.65
04:40:59|72157.66
04:41:00|72157.65
04:41:01|72157.66
04:41:02|72157.65
04:41:03|72157.66
04:41:04|72157.66
04:41:05|72157.65
04:41:06|72157.66
04:41:07|72157.65
04:41:09|72157.66
04:41:09|72157.66
04:41:10|72157.65
04:41:11|72157.66
04:41:12|72157.66
04:41:13|72152.92
04:41:14|72152.93
04:41:15|72152.92
04:41:16|72152.93
04:41:17|72152.92
04:41:18|72151.81
04:41:20|72151.82
04:41:20|72151.82
04:41:21|72151.81
04:41:23|72151.81
04:41:24|72151.82
04:41:24|72155.42
04:41:25|72157.66
04:41:27|72157.66
04:41:27|72157.65
04:41:29|72157.66
04:41:29|72157.65
04:41:30|72157.65
04:41:31|72157.65
04:41:33|72157.66
04:41:33|72157.65
04:41:34|72157.66
04:41:35|72157.65
04:41:36|72157.66
04:41:37|72157.66
04:41:38|72157.66
04:41:39|72157.65
04:41:41|72157.65
04:41:41|72157.65
04:41:43|72157.65
04:41:43|72157.65
04:41:44|72155.77
04:41:45|72155.78
04:41:47|72155.77
04:41:49|72155.77
04:41:49|72151.81
04:41:51|72151.81
04:41:52|72151.81
04:41:53|72151.82
04:41:54|72151.82
04:41:55|72151.82
04:41:56|72151.81
04:41:57|72151.81
04:41:57|72151.82
04:41:59|72151.81
04:42:00|72151.81
04:42:01|72151.81
04:42:02|72151.81
04:42:03|72151.81
04:42:04|72151.81
04:42:05|72151.82
04:42:06|72151.82
04:42:08|72151.82
04:42:08|72151.81
04:42:09|72151.82
04:42:11|72151.81
04:42:11|72151.81
04:42:13|72151.82
04:42:14|72151.81
04:42:15|72151.81
04:42:16|72151.82
04:42:17|72151.82
04:42:17|72151.81
04:42:19|72151.81
04:42:20|72151.81
04:42:21|72151.81
04:42:21|72151.82
04:42:23|72154.92
04:42:24|72155.04
04:42:24|72157.64
04:42:25|72157.65
04:42:27|72157.64
04:42:28|72180.59
04:42:28|72180.59
04:42:30|72180.6
04:42:31|72180.6
04:42:32|72180.6
04:42:33|72180.59
04:42:34|72180.59
04:42:35|72180.6
04:42:36|72180.59
04:42:37|72180.59
04:42:37|72180.59
04:42:38|72180.59
04:42:40|72180.6
04:42:41|72180.59
04:42:42|72180.59
04:42:42|72180.6
04:42:44|72180.59
04:42:44|72180.59
04:42:45|72180.6
04:42:47|72180.6
04:42:49|72180.6
04:42:50|72180.59
04:42:51|72180.59
04:42:52|72180.6
04:42:53|72180.6
04:42:54|72180.6
04:42:55|72180.6
04:42:56|72180.6
04:42:58|72180.6
04:42:59|72180.6
04:43:00|72180.59
04:43:01|72180.6
04:43:01|72180.6
04:43:03|72180.59
04:43:04|72180.59
04:43:05|72180.59
04:43:06|72180.6
04:43:07|72180.59
04:43:08|72180.59
04:43:09|72180.59
04:43:11|72180.6
04:43:11|72180.6
04:43:12|72180.6
04:43:14|72180.59
04:43:14|72180.6
04:43:15|72180.6
04:43:17|72180.6
04:43:17|72180.59
04:43:18|72180.6
04:43:19|72180.59
04:43:20|72180.59
04:43:21|72180.59
04:43:22|72180.59
04:43:23|72180.59
04:43:24|72180.59
04:43:25|72180.59
04:43:26|72189.99
04:43:28|72190.
04:43:28|72189.99
04:43:30|72190.
04:43:30|72189.99
04:43:31|72189.99
04:43:33|72189.99
04:43:34|72189.99
04:43:35|72190.
04:43:35|72189.99
04:43:37|72189.99
04:43:38|72189.99
04:43:39|72189.99
04:43:40|72189.99
04:43:41|72190.
04:43:42|72190.
04:43:43|72189.99
04:43:44|72189.99
04:43:45|72189.99
04:43:46|72190.
04:43:47|72189.99
04:43:48|72190.
04:43:50|72190.
04:43:51|72190.
04:43:52|72190.
04:43:53|72189.99
04:43:55|72189.99
04:43:56|72190.
04:43:56|72190.
04:43:57|72189.99
04:43:58|72189.99
04:44:00|72190.
04:44:01|72189.99
04:44:01|72190.
04:44:03|72189.99
04:44:03|72190.
04:44:05|72189.99
04:44:06|72189.99
04:44:07|72189.99
04:44:08|72190.
04:44:09|72190.
04:44:10|72189.99
04:44:11|72189.99
04:44:13|72190.
04:44:13|72189.99
04:44:15|72190.
04:44:15|72190.
04:44:16|72189.99
04:44:17|72190.
04:44:19|72190.
04:44:19|72190.
04:44:20|72190.
04:44:21|72190.
04:44:22|72190.
04:44:23|72190.
04:44:24|72190.
04:44:25|72190.
04:44:27|72189.99
04:44:28|72190.
04:44:29|72189.99
04:44:30|72190.
04:44:31|72190.
04:44:32|72189.99
04:44:33|72190.
04:44:34|72190.
04:44:35|72189.99
04:44:36|72189.99
04:44:37|72190.
04:44:38|72190.
04:44:39|72190.
04:44:40|72182.94
04:44:41|72182.94
04:44:42|72182.94
04:44:43|72182.95
04:44:44|72182.95
04:44:45|72182.94
04:44:46|72182.94
04:44:47|72182.94
04:44:48|72182.94
04:44:50|72182.94
04:44:51|72182.94
04:44:52|72182.94
04:44:54|72182.95
04:44:55|72182.95
04:44:56|72182.94
04:44:57|72182.94
04:44:57|72185.57
04:44:58|72185.57
04:44:59|72185.58
04:45:01|72185.57
04:45:02|72185.58
04:45:04|72185.58
04:45:04|72187.
04:45:05|72189.98
04:45:06|72184.01
04:45:08|72184.01
04:45:08|72184.
04:45:09|72184.
04:45:11|72184.
04:45:11|72184.01
04:45:12|72184.01
04:45:13|72184.
04:45:14|72184.01
04:45:15|72191.8
04:45:16|72191.8
04:45:17|72191.79
04:45:19|72196.38
04:45:19|72196.38
04:45:21|72196.38
04:45:22|72196.38
04:45:22|72199.
04:45:24|72198.99
04:45:25|72198.99
04:45:26|72198.99
04:45:27|72199.
04:45:28|72198.99
04:45:29|72198.99
04:45:30|72199.
04:45:31|72199.
04:45:32|72198.99
04:45:33|72198.99
04:45:34|72198.99
04:45:35|72199.
04:45:36|72199.
04:45:37|72198.99
04:45:38|72199.
04:45:39|72199.
04:45:40|72198.99
04:45:41|72198.99
04:45:42|72199.
04:45:43|72198.99
04:45:44|72199.
04:45:45|72198.99
04:45:46|72198.99
04:45:48|72198.99
04:45:49|72198.99
04:45:50|72198.99
04:45:51|72198.99
04:45:53|72198.99
04:45:53|72198.99
04:45:55|72199.
04:45:56|72199.
04:45:56|72199.
04:45:57|72199.
04:45:59|72198.99
04:46:00|72199.
04:46:00|72199.
04:46:01|72198.99
04:46:02|72198.99
04:46:03|72198.99
04:46:04|72199.
04:46:06|72198.99
04:46:07|72198.99
04:46:08|72199.
04:46:09|72198.99
04:46:10|72198.99
04:46:11|72199.
04:46:12|72198.99
04:46:13|72199.
04:46:14|72199.
04:46:15|72199.
04:46:17|72199.
04:46:18|72198.99
04:46:19|72199.
04:46:20|72198.99
04:46:21|72199.
04:46:22|72198.99
04:46:23|72198.99
04:46:25|72198.99
04:46:25|72198.99
04:46:26|72198.99
04:46:27|72198.99
04:46:28|72196.6
04:46:30|72196.6
04:46:31|72196.61
04:46:32|72196.6
04:46:33|72185.56
04:46:34|72185.57
04:46:36|72185.56
04:46:37|72185.57
04:46:38|72185.56
04:46:38|72185.56
04:46:40|72185.57
04:46:41|72185.57
04:46:42|72185.56
04:46:43|72184.01
04:46:44|72184.01
04:46:45|72184.
04:46:46|72184.01
04:46:47|72184.
04:46:48|72182.2
04:46:49|72182.2
04:46:49|72182.2
04:46:50|72182.2
04:46:52|72182.2
04:46:53|72182.21
04:46:53|72182.21
04:46:55|72182.21
04:46:56|72182.21
04:46:57|72182.2
04:46:58|72182.2
04:46:58|72182.2
04:47:00|72182.21
04:47:01|72182.21
04:47:02|72182.2
04:47:03|72182.2
04:47:04|72182.2
04:47:05|72182.2
04:47:06|72182.2
04:47:07|72182.2
04:47:08|72182.21
04:47:09|72182.2
04:47:10|72182.2
04:47:11|72182.2
04:47:12|72182.21
04:47:14|72182.21
04:47:14|72182.2
04:47:15|72182.21
04:47:17|72182.21
04:47:18|72182.2
04:47:19|72182.2
04:47:20|72182.21
04:47:22|72182.2
04:47:23|72182.2
04:47:23|72182.21
04:47:24|72182.21
04:47:25|72182.2
04:47:27|72182.21
04:47:28|72182.21
04:47:28|72182.21
04:47:29|72182.2
04:47:31|72182.21
04:47:31|72182.21
04:47:32|72182.2
04:47:33|72182.2
04:47:34|72182.2
04:47:36|72173.18
04:47:36|72173.18
04:47:37|72173.18
04:47:38|72173.19
04:47:39|72173.19
04:47:40|72168.74
04:47:41|72168.74
04:47:42|72168.74
04:47:44|72167.78
04:47:45|72167.79
04:47:46|72167.79
04:47:47|72173.18
04:47:48|72173.19
04:47:49|72173.18
04:47:50|72173.19
04:47:51|72173.19
04:47:52|72173.19
04:47:53|72173.18
04:47:54|72173.18
04:47:55|72173.18
04:47:56|72173.19
04:47:57|72173.19
04:47:58|72173.19
04:47:59|72173.18
04:48:00|72173.18
04:48:01|72173.18
04:48:02|72173.18
04:48:03|72173.18
04:48:04|72173.19
04:48:05|72173.18
04:48:06|72173.18
04:48:07|72173.19
04:48:08|72173.18
04:48:09|72173.19
04:48:10|72173.19
04:48:11|72173.19
04:48:12|72173.19
04:48:13|72173.18
04:48:14|72173.18
04:48:15|72173.18
04:48:16|72173.18
04:48:17|72173.19
04:48:19|72173.19
04:48:20|72173.19
04:48:21|72173.18
04:48:22|72173.18
04:48:23|72170.
04:48:24|72167.78
04:48:26|72167.78
04:48:26|72167.78
04:48:27|72167.79
04:48:29|72167.79
04:48:30|72167.79
04:48:30|72167.79
04:48:32|72167.78
04:48:33|72167.78
04:48:34|72167.67
04:48:35|72165.21
04:48:35|72163.6
04:48:37|72160.5
04:48:38|72160.51
04:48:39|72160.51
04:48:40|72160.51
04:48:41|72160.51
04:48:42|72160.5
04:48:43|72160.51
04:48:44|72160.5
04:48:45|72160.5
04:48:46|72160.5
04:48:48|72160.5
04:48:49|72160.51
04:48:50|72160.51
04:48:51|72160.5
04:48:51|72160.5
04:48:53|72160.51
04:48:54|72160.5
04:48:55|72160.48
04:48:56|72160.
04:48:57|72159.36
04:48:58|72159.36
04:48:59|72159.35
04:49:00|72159.35
04:49:01|72159.35
04:49:02|72159.35
04:49:03|72159.35
04:49:04|72159.35
04:49:05|72159.36
04:49:06|72159.36
04:49:07|72159.36
04:49:08|72159.35
04:49:09|72159.36
04:49:10|72159.36
04:49:11|72159.35
04:49:12|72159.36
04:49:13|72159.35
04:49:14|72159.35
04:49:15|72159.36
04:49:16|72159.36
04:49:17|72159.36
04:49:18|72159.35
04:49:19|72159.35
04:49:21|72159.35
04:49:22|72159.35
04:49:24|72159.35
04:49:24|72159.35
04:49:26|72159.35
04:49:28|72159.36
04:49:28|72159.36
04:49:30|72159.35
04:49:30|72159.36
04:49:32|72159.35
04:49:33|72159.35
04:49:34|72159.35
04:49:35|72159.36
04:49:36|72159.35
04:49:37|72159.35
04:49:38|72159.35
04:49:39|72159.36
04:49:40|72159.35
04:49:41|72159.35
04:49:42|72159.35
04:49:43|72159.35
04:49:44|72159.36
04:49:45|72159.35
04:49:46|72159.36
04:49:47|72159.35
04:49:48|72159.35
04:49:49|72159.36
04:49:50|72159.36
04:49:51|72159.35
04:49:52|72159.35
04:49:53|72159.35
04:49:54|72159.35
04:49:55|72159.36
04:49:56|72159.35
04:49:57|72159.35
04:49:58|72159.35
04:49:59|72159.36
04:50:00|72144.
04:50:01|72141.1
04:50:02|72141.11
04:50:03|72141.1
04:50:04|72141.1
04:50:06|72141.11
04:50:07|72141.11
04:50:07|72141.1
04:50:08|72141.1
04:50:09|72141.1
04:50:10|72141.11
04:50:11|72141.1
04:50:12|72141.11
04:50:13|72141.11
04:50:15|72141.11
04:50:15|72141.1
04:50:17|72141.11
04:50:17|72141.11
04:50:18|72141.1
04:50:20|72141.1
04:50:21|72141.1
04:50:22|72141.1
04:50:23|72141.1
04:50:25|72141.11
04:50:26|72141.11
04:50:27|72141.1
04:50:28|72141.1
04:50:29|72141.1
04:50:30|72141.1
04:50:31|72141.11
04:50:32|72141.1
04:50:33|72141.1
04:50:34|72147.91
04:50:35|72157.87
04:50:36|72157.88
04:50:37|72157.87
04:50:38|72157.88
04:50:39|72157.88
04:50:40|72157.88
04:50:41|72159.12
04:50:42|72159.11
04:50:43|72159.11
04:50:44|72159.12
04:50:45|72159.12
04:50:46|72159.11
04:50:47|72159.11
04:50:48|72159.11
04:50:49|72159.12
04:50:50|72159.12
04:50:52|72159.12
04:50:52|72159.12
04:50:53|72159.12
04:50:54|72159.11
04:50:55|72159.11
04:50:56|72159.12
04:50:57|72159.11
04:50:59|72159.12
04:51:00|72159.11
04:51:01|72159.11
04:51:01|72159.11
04:51:02|72155.04
04:51:03|72155.04
04:51:04|72155.04
04:51:05|72155.04
04:51:06|72155.04
04:51:08|72155.04
04:51:09|72155.04
04:51:10|72143.09
04:51:10|72143.1
04:51:11|72143.1
04:51:12|72143.1
04:51:14|72143.1
04:51:14|72143.09
04:51:16|72143.1
04:51:17|72143.1
04:51:18|72143.09
04:51:19|72143.09
04:51:21|72143.09
04:51:22|72143.1
04:51:24|72143.09
04:51:25|72143.09
04:51:26|72143.09
04:51:27|72143.09
04:51:28|72143.09
04:51:30|72143.1
04:51:31|72143.1
04:51:32|72143.09
04:51:32|72143.09
04:51:33|72143.09
04:51:35|72165.63
04:51:36|72166.14
04:51:37|72166.13
04:51:38|72166.14
04:51:39|72166.13
04:51:40|72166.14
04:51:42|72166.14
04:51:43|72166.14
04:51:43|72166.14
04:51:45|72166.14
04:51:45|72166.13
04:51:46|72166.14
04:51:48|72157.21
04:51:49|72157.21
04:51:49|72157.2
04:51:51|72157.2
04:51:52|72157.2
04:51:53|72157.21
04:51:54|72157.2
04:51:55|72157.21
04:51:56|72157.2
04:51:57|72157.21
04:51:58|72157.2
04:51:59|72157.2
04:52:01|72157.2
04:52:01|72157.21
04:52:02|72157.21
04:52:03|72157.21
04:52:05|72157.21
04:52:06|72157.2
04:52:07|72157.2
04:52:08|72157.2
04:52:09|72157.2
04:52:10|72157.21
04:52:11|72157.21
04:52:12|72157.2
04:52:13|72157.2
04:52:14|72157.21
04:52:15|72157.2
04:52:16|72157.2
04:52:17|72157.2
04:52:18|72157.2
04:52:19|72157.21
04:52:20|72157.2
04:52:21|72157.21
04:52:22|72157.2
04:52:24|72157.21
04:52:24|72157.21
04:52:26|72157.2
04:52:27|72157.2
04:52:28|72157.2
04:52:30|72157.2
04:52:31|72157.2
04:52:31|72157.2
04:52:33|72157.2
04:52:34|72157.2
04:52:35|72157.2
04:52:36|72157.21
04:52:36|72157.21
04:52:38|72157.21
04:52:39|72157.21
04:52:40|72157.2
04:52:40|72157.2
04:52:41|72157.2
04:52:42|72157.2
04:52:44|72157.21
04:52:44|72157.21
04:52:46|72157.2
04:52:47|72157.2
04:52:48|72157.2
04:52:49|72157.2
04:52:51|72157.2
04:52:52|72157.21
04:52:52|72157.2
04:52:53|72157.21
04:52:54|72157.2
04:52:56|72157.2
04:52:56|72157.21
04:52:57|72167.67
04:52:58|72167.8
04:52:59|72167.79
04:53:00|72167.79
04:53:01|72167.79
04:53:02|72167.79
04:53:03|72167.79
04:53:05|72167.8
04:53:06|72167.8
04:53:07|72167.8
04:53:08|72167.79
04:53:09|72167.79
04:53:10|72167.79
04:53:11|72167.8
04:53:12|72167.79
04:53:13|72167.79
04:53:14|72167.8
04:53:15|72167.79
04:53:16|72167.79
04:53:17|72167.79
04:53:18|72167.79
04:53:19|72167.8
04:53:20|72167.8
04:53:22|72167.79
04:53:23|72167.8
04:53:24|72167.8
04:53:26|72167.79
04:53:27|72167.8
04:53:28|72167.8
04:53:29|72167.79
04:53:30|72167.79
04:53:31|72167.79
04:53:32|72167.8
04:53:34|72167.8
04:53:35|72167.8
04:53:36|72176.65
04:53:37|72179.4
04:53:38|72179.59
04:53:39|72179.6
04:53:40|72179.59
04:53:41|72179.59
04:53:43|72179.59
04:53:43|72179.59
04:53:44|72179.6
04:53:46|72179.59
04:53:46|72179.6
04:53:47|72179.59
04:53:49|72179.6
04:53:49|72179.59
04:53:50|72179.6
04:53:51|72179.6
04:53:52|72179.6
04:53:54|72179.6
04:53:55|72179.59
04:53:56|72179.6
04:53:57|72179.6
04:53:57|72179.59
04:53:59|72179.59
04:54:00|72179.6
04:54:01|72179.6
04:54:02|72179.59
04:54:03|72179.59
04:54:04|72179.6
04:54:05|72179.6
04:54:06|72179.59
04:54:07|72179.59
04:54:08|72179.59
04:54:09|72179.6
04:54:10|72179.59
04:54:11|72179.59
04:54:12|72179.6
04:54:13|72179.59
04:54:14|72179.6
04:54:15|72179.6
04:54:17|72179.6
04:54:17|72179.59
04:54:18|72179.59
04:54:19|72179.59
04:54:20|72179.6
04:54:22|72179.59
04:54:22|72179.6
04:54:23|72179.59
04:54:25|72179.6
04:54:26|72179.6
04:54:27|72179.59
04:54:28|72179.59
04:54:30|72179.59
04:54:30|72179.6
04:54:32|72179.6
04:54:32|72179.6
04:54:34|72179.6
04:54:35|72179.6
04:54:36|72179.59
04:54:37|72179.6
04:54:39|72179.6
04:54:39|72179.59
04:54:41|72179.59
04:54:42|72179.59
04:54:43|72179.6
04:54:44|72179.6
04:54:45|72179.6
04:54:46|72179.6
04:54:47|72179.59
04:54:48|72179.6
04:54:49|72179.59
04:54:50|72179.6
04:54:51|72179.59
04:54:52|72179.6
04:54:53|72179.59
04:54:54|72179.6
04:54:55|72179.59
04:54:56|72179.6
04:54:57|72179.6
04:54:58|72179.59
04:55:00|72179.59
04:55:00|72179.59
04:55:01|72179.6
04:55:02|72179.6
04:55:03|72179.6
04:55:05|72179.6
04:55:06|72179.6
04:55:08|72179.6
04:55:09|72179.59
04:55:09|72181.09
04:55:10|72181.1
04:55:11|72181.1
04:55:13|72181.09
04:55:14|72181.09
04:55:14|72181.1
04:55:16|72181.09
04:55:17|72181.1
04:55:18|72181.09
04:55:19|72181.1
04:55:20|72181.1
04:55:21|72181.09
04:55:23|72181.1
04:55:24|72181.09
04:55:25|72181.1
04:55:26|72181.1
04:55:27|72181.09
04:55:28|72181.09
04:55:30|72181.1
04:55:30|72181.09
04:55:31|72181.09
04:55:33|72181.1
04:55:33|72181.1
04:55:34|72181.1
04:55:36|72181.1
04:55:37|72181.1
04:55:38|72181.1
04:55:39|72181.09
04:55:40|72181.1
04:55:41|72181.09
04:55:42|72181.09
04:55:43|72181.1
04:55:45|72181.09
04:55:46|72181.1
04:55:47|72181.09
04:55:49|72181.1
04:55:49|72181.1
04:55:51|72181.09
04:55:52|72181.09
04:55:53|72181.1
04:55:54|72181.1
04:55:54|72181.09
04:55:56|72181.09
04:55:57|72181.09
04:55:58|72181.1
04:55:59|72181.1
04:56:00|72181.09
04:56:01|72181.1
04:56:02|72181.1
04:56:03|72181.1
04:56:04|72181.1
04:56:06|72181.1
04:56:07|72181.09
04:56:08|72181.1
04:56:08|72181.1
04:56:10|72181.1
04:56:10|72181.09
04:56:12|72181.1
04:56:13|72181.09
04:56:13|72181.09
04:56:15|72181.09
04:56:16|72181.1
04:56:16|72181.09
04:56:18|72181.09
04:56:18|72181.09
04:56:19|72181.09
04:56:21|72181.09
04:56:21|72168.85
04:56:23|72168.85
04:56:23|72168.
04:56:25|72167.17
04:56:25|72167.16
04:56:27|72164.84
04:56:28|72164.85
04:56:29|72161.1
04:56:30|72161.1
04:56:31|72161.11
04:56:32|72161.1
04:56:33|72161.1
04:56:34|72161.1
04:56:35|72161.11
04:56:37|72161.1
04:56:37|72161.1
04:56:38|72161.11
04:56:40|72167.17
04:56:41|72167.17
04:56:42|72167.17
04:56:43|72167.17
04:56:44|72167.16
04:56:45|72167.16
04:56:46|72167.17
04:56:47|72167.16
04:56:48|72167.16
04:56:49|72167.17
04:56:50|72167.17
04:56:51|72167.17
04:56:52|72167.17
04:56:53|72167.17
04:56:54|72167.16
04:56:55|72167.16
04:56:56|72167.17
04:56:57|72167.17
04:56:58|72167.16
04:56:59|72167.16
04:57:00|72167.16
04:57:01|72167.16
04:57:02|72167.16
04:57:03|72167.17
04:57:04|72167.17
04:57:05|72167.16
04:57:06|72167.16
04:57:07|72167.16
04:57:08|72167.17
04:57:09|72167.17
04:57:10|72167.16
04:57:11|72167.17
04:57:12|72167.17
04:57:13|72167.17
04:57:14|72167.17
04:57:15|72167.16
04:57:16|72167.17
04:57:17|72167.17
04:57:18|72167.16
04:57:19|72167.16
04:57:20|72167.16
04:57:21|72167.16
04:57:22|72167.16
04:57:23|72167.16
04:57:24|72167.16
04:57:25|72167.17
04:57:26|72167.17
04:57:27|72167.16
04:57:28|72167.16
04:57:29|72167.17
04:57:30|72167.17
04:57:31|72167.16
04:57:32|72167.17
04:57:33|72167.16
04:57:34|72167.17
04:57:35|72167.17
04:57:36|72167.17
04:57:37|72167.16
04:57:38|72167.17
04:57:40|72167.17
04:57:40|72167.16
04:57:41|72167.16
04:57:42|72167.16
04:57:44|72167.16
04:57:45|72167.17
04:57:47|72167.17
04:57:47|72167.16
04:57:49|72167.16
04:57:50|72167.16
04:57:50|72167.16
04:57:52|72167.16
04:57:53|72167.16
04:57:53|72167.16
04:57:55|72167.16
04:57:56|72167.17
04:57:57|72167.17
04:57:59|72167.16
04:58:00|72167.16
04:58:01|72167.17
04:58:01|72167.16
04:58:03|72167.16
04:58:03|72167.16
04:58:04|72167.16
04:58:05|72167.16
04:58:07|72167.17
04:58:07|72167.16
04:58:09|72152.
04:58:09|72152.
04:58:10|72152.
04:58:11|72152.01
04:58:12|72152.01
04:58:13|72152.
04:58:15|72152.
04:58:15|72152.
04:58:17|72152.01
04:58:17|72152.
04:58:18|72152.
04:58:19|72152.01
04:58:20|72152.
04:58:22|72152.01
04:58:22|72152.01
04:58:23|72152.
04:58:24|72152.01
04:58:25|72152.01
04:58:26|72152.01
04:58:28|72152.
04:58:28|72152.01
04:58:29|72152.01
04:58:30|72170.
04:58:31|72170.
04:58:32|72170.01
04:58:33|72170.
04:58:34|72170.01
04:58:35|72170.01
04:58:37|72170.01
04:58:37|72170.01
04:58:38|72170.01
04:58:40|72170.01
04:58:41|72170.01
04:58:41|72170.
04:58:42|72170.
04:58:43|72170.01
04:58:44|72170.
04:58:46|72170.01
04:58:46|72170.
04:58:48|72181.09
04:58:49|72181.09
04:58:50|72181.09
04:58:51|72182.2
04:58:52|72182.2
04:58:53|72182.19
04:58:54|72182.19
04:58:55|72182.19
04:58:56|72182.19
04:58:57|72182.19
04:58:58|72182.19
04:58:59|72182.2
04:59:00|72182.19
04:59:01|72182.2
04:59:02|72182.19
04:59:03|72182.2
04:59:04|72182.2
04:59:05|72182.21
04:59:07|72182.21
04:59:07|72182.2
04:59:08|72192.66
04:59:09|72196.61
04:59:11|72196.6
04:59:12|72196.61
04:59:12|72198.27
04:59:13|72199.99
04:59:14|72199.99
04:59:15|72199.99
04:59:17|72199.99
04:59:18|72200.
04:59:19|72199.99
04:59:20|72200.
04:59:21|72200.
04:59:21|72200.
04:59:22|72199.99
04:59:23|72199.99
04:59:24|72199.99
04:59:26|72200.
04:59:27|72199.99
04:59:28|72199.99
04:59:29|72199.99
04:59:30|72199.99
04:59:31|72200.
04:59:32|72199.99
04:59:34|72199.99
04:59:34|72200.
04:59:35|72200.
04:59:36|72200.
04:59:38|72199.99
04:59:39|72200.
04:59:39|72200.
04:59:41|72200.
04:59:41|72199.99
04:59:43|72208.
04:59:44|72208.98
04:59:45|72209.16
04:59:46|72209.16
04:59:47|72209.16
04:59:48|72209.17
04:59:49|72209.16
04:59:51|72209.16
04:59:51|72209.99
04:59:53|72209.99
04:59:54|72209.99
04:59:56|72209.99
04:59:57|72210.
04:59:57|72209.99
04:59:58|72209.99
05:00:00|72209.99
05:00:01|72209.99
05:00:02|72209.99
05:00:02|72209.99
05:00:03|72209.99
05:00:04|72210.
05:00:06|72210.
05:00:06|72209.99
05:00:07|72209.99
05:00:08|72209.99
05:00:10|72209.99
05:00:10|72210.
05:00:11|72210.
05:00:12|72209.99
05:00:13|72210.
05:00:14|72209.99
05:00:15|72209.99
05:00:16|72209.99
05:00:17|72210.
05:00:18|72209.99
05:00:19|72209.99
05:00:20|72209.99
05:00:22|72209.99
05:00:23|72209.99
05:00:24|72210.
05:00:24|72209.99
05:00:26|72210.
05:00:27|72209.99
05:00:28|72209.99
05:00:29|72209.99
05:00:30|72206.8
05:00:31|72196.61
05:00:32|72187.81
05:00:33|72187.82
05:00:34|72187.82
05:00:35|72187.81
05:00:36|72187.81
05:00:37|72187.81
05:00:38|72187.81
05:00:39|72187.82
05:00:40|72187.81
05:00:41|72187.81
05:00:42|72187.81
05:00:43|72187.81
05:00:44|72187.82
05:00:45|72187.81
05:00:46|72187.81
05:00:47|72187.82
05:00:49|72187.82
05:00:50|72187.81
05:00:51|72187.82
05:00:53|72187.82
05:00:54|72187.81
05:00:54|72187.82
05:00:56|72187.82
05:00:57|72187.81
05:00:58|72187.82
05:00:59|72187.82
05:01:00|72187.82
05:01:01|72187.82
05:01:02|72187.81
05:01:03|72187.82
05:01:04|72187.82
05:01:05|72187.81
05:01:07|72187.82
05:01:07|72187.82
05:01:09|72187.82
05:01:09|72187.81
05:01:11|72187.82
05:01:12|72187.82
05:01:12|72174.21
05:01:14|72158.51
05:01:15|72158.51
05:01:16|72158.51
05:01:17|72158.52
05:01:18|72158.51
05:01:19|72158.51
05:01:20|72161.11
05:01:21|72161.12
05:01:22|72161.12
05:01:23|72161.11
05:01:24|72161.11
05:01:25|72161.11
05:01:26|72161.12
05:01:27|72161.11
05:01:29|72161.12
05:01:29|72161.12
05:01:30|72156.
05:01:31|72154.
05:01:32|72154.01
05:01:33|72154.
05:01:34|72154.
05:01:35|72154.
05:01:37|72154.
05:01:37|72154.01
05:01:39|72151.76
05:01:40|72144.21
05:01:40|72144.22
05:01:42|72141.11
05:01:42|72141.11
05:01:44|72141.11
05:01:45|72144.21
05:01:46|72144.22
05:01:47|72144.21
05:01:49|72144.21
05:01:49|72144.21
05:01:51|72144.22
05:01:51|72144.22
05:01:53|72144.21
05:01:53|72144.21
05:01:55|72144.21
05:01:56|72144.22
05:01:57|72144.22
05:01:58|72144.21
05:01:59|72144.22
05:02:00|72144.22
05:02:01|72144.2
05:02:02|72144.19
05:02:03|72141.1
05:02:04|72141.1
05:02:05|72141.1
05:02:06|72141.11
05:02:07|72141.1
05:02:08|72141.1
05:02:09|72141.11
05:02:10|72141.11
05:02:11|72141.11
05:02:12|72141.1
05:02:13|72141.11
05:02:15|72141.1
05:02:15|72141.1
05:02:16|72141.11
05:02:17|72141.11
05:02:19|72141.1
05:02:19|72141.11
05:02:20|72141.11
05:02:22|72141.11
05:02:22|72141.1
05:02:23|72141.1
05:02:24|72141.1
05:02:25|72141.1
05:02:26|72141.1
05:02:27|72144.22
05:02:28|72144.21
05:02:30|72152.01
05:02:30|72152.01
05:02:31|72152.
05:02:32|72152.
05:02:34|72152.
05:02:34|72152.01
05:02:36|72152.
05:02:36|72152.01
05:02:38|72152.01
05:02:38|72152.
05:02:39|72152.01
05:02:40|72152.06
05:02:42|72152.06
05:02:42|72152.05
05:02:44|72152.05
05:02:44|72152.06
05:02:45|72152.05
05:02:47|72152.06
05:02:48|72152.05
05:02:49|72152.06
05:02:50|72152.05
05:02:51|72152.06
05:02:52|72152.06
05:02:53|72152.05
05:02:54|72152.05
05:02:56|72152.05
05:02:57|72152.06
05:02:58|72152.06
05:02:59|72152.05
05:03:00|72152.06
05:03:01|72152.05
05:03:03|72152.06
05:03:04|72152.06
05:03:04|72152.06
05:03:06|72152.06
05:03:07|72152.06
05:03:07|72152.06
05:03:09|72152.05
05:03:10|72152.05
05:03:10|72152.05
05:03:12|72152.06
05:03:13|72152.06
05:03:14|72152.06
05:03:14|72152.05
05:03:16|72152.06
05:03:16|72152.06
05:03:18|72152.06
05:03:19|72152.06
05:03:19|72152.06
05:03:21|72152.06
05:03:22|72152.06
05:03:23|72152.05
05:03:23|72152.06
05:03:25|72152.06
05:03:25|72152.05
05:03:26|72152.05
05:03:28|72152.05
05:03:29|72152.05
05:03:30|72152.05
05:03:31|72152.05
05:03:32|72152.05
05:03:33|72152.05
05:03:34|72152.05
05:03:35|72152.05
05:03:36|72152.05
05:03:37|72152.05
05:03:38|72152.06
05:03:39|72152.05
05:03:40|72152.06
05:03:41|72152.05
05:03:42|72152.05
05:03:43|72152.05
05:03:44|72152.05
05:03:45|72152.05
05:03:46|72152.05
05:03:47|72152.06
05:03:48|72152.05
05:03:49|72152.06
05:03:50|72152.05
05:03:51|72152.06
05:03:52|72152.06
05:03:53|72144.01
05:03:54|72144.
05:03:55|72144.
05:03:56|72144.01
05:03:57|72144.
05:03:58|72144.01
05:04:00|72144.
05:04:01|72144.01
05:04:01|72144.
05:04:03|72144.
05:04:03|72144.01
05:04:05|72144.
05:04:06|72144.01
05:04:06|72144.01
05:04:07|72144.01
05:04:09|72144.01
05:04:10|72144.
05:04:10|72144.
05:04:12|72144.
05:04:13|72141.11
05:04:13|72141.1
05:04:15|72141.11
05:04:15|72141.1
05:04:16|72141.1
05:04:18|72141.1
05:04:19|72141.1
05:04:20|72141.11
05:04:21|72141.11
05:04:22|72141.1
05:04:23|72141.11
05:04:24|72141.11
05:04:25|72141.11
05:04:26|72141.1
05:04:27|72141.1
05:04:28|72141.1
05:04:29|72141.1
05:04:30|72141.1
05:04:31|72141.1
05:04:32|72141.1
05:04:33|72141.11
05:04:34|72141.11
05:04:35|72141.1
05:04:36|72136.41
05:04:37|72134.81
05:04:38|72134.8
05:04:39|72130.69
05:04:40|72130.47
05:04:41|72130.47
05:04:42|72130.47
05:04:43|72130.47
05:04:44|72130.47
05:04:45|72130.46
05:04:46|72130.47
05:04:47|72130.46
05:04:48|72130.47
05:04:49|72130.47
05:04:51|72130.47
05:04:51|72130.47
05:04:53|72130.46
05:04:54|72130.47
05:04:55|72130.46
05:04:55|72130.47
05:04:57|72130.47
05:04:58|72130.47
05:04:59|72130.46
05:05:00|72130.46
05:05:01|72130.47
05:05:02|72130.46
05:05:03|72130.46
05:05:04|72130.46
05:05:05|72130.47
05:05:06|72130.47
05:05:07|72130.46
05:05:08|72139.26
05:05:09|72139.26
05:05:10|72139.27
05:05:11|72139.27
05:05:12|72139.26
05:05:13|72139.26
05:05:14|72139.27
05:05:15|72139.26
05:05:16|72139.27
05:05:17|72139.27
05:05:18|72139.26
05:05:19|72131.69
05:05:20|72131.
05:05:21|72131.01
05:05:22|72131.01
05:05:23|72131.
05:05:24|72131.
05:05:25|72131.
05:05:26|72131.
05:05:27|72131.01
05:05:28|72131.01
05:05:29|72131.
05:05:30|72131.01
05:05:31|72131.
05:05:32|72131.
05:05:33|72131.
05:05:34|72131.01
05:05:35|72131.01
05:05:37|72131.
05:05:37|72131.01
05:05:38|72131.
05:05:39|72131.
05:05:40|72131.01
05:05:41|72131.01
05:05:42|72131.
05:05:43|72131.01
05:05:44|72131.
05:05:45|72131.01
05:05:46|72131.
05:05:47|72131.01
05:05:48|72131.01
05:05:49|72131.
05:05:50|72131.01
05:05:51|72131.
05:05:53|72131.01
05:05:54|72131.
05:05:55|72131.01
05:05:56|72131.01
05:05:57|72131.
05:05:58|72131.
05:05:59|72131.
05:06:00|72131.
05:06:01|72131.
05:06:03|72131.
05:06:04|72131.01
05:06:04|72131.01
05:06:06|72131.
05:06:08|72131.
05:06:09|72131.01
05:06:09|72131.01
05:06:10|72131.
05:06:12|72131.
05:06:12|72131.01
05:06:13|72131.01
05:06:14|72131.
05:06:15|72130.
05:06:17|72125.01
05:06:17|72125.
05:06:19|72117.2
05:06:20|72117.2
05:06:20|72112.96
05:06:21|72112.97
05:06:22|72112.97
05:06:23|72112.97
05:06:24|72112.97
05:06:25|72112.96
05:06:26|72112.97
05:06:27|72112.97
05:06:28|72112.96
05:06:29|72112.97
05:06:30|72112.96
05:06:31|72112.97
05:06:32|72112.96
05:06:33|72112.96
05:06:35|72131.
05:06:36|72131.
05:06:36|72131.01
05:06:38|72131.01
05:06:38|72131.
05:06:39|72131.
05:06:40|72131.
05:06:42|72131.01
05:06:42|72131.01
05:06:43|72131.
05:06:44|72131.
05:06:45|72131.
05:06:46|72131.01
05:06:47|72131.01
05:06:48|72128.36
05:06:50|72128.37
05:06:51|72128.37
05:06:52|72128.37
05:06:52|72128.37
05:06:54|72128.37
05:06:55|72128.36
05:06:57|72128.37
05:06:57|72128.36
05:06:59|72126.89
05:06:59|72126.69
05:07:01|72126.47
05:07:02|72126.47
05:07:02|72126.48
05:07:04|72126.48
05:07:05|72126.47
05:07:06|72126.47
05:07:07|72126.47
05:07:08|72126.48
05:07:09|72126.47
05:07:10|72126.48
05:07:11|72126.47
05:07:12|72126.47
05:07:14|72126.47
05:07:15|72126.48
05:07:15|72126.48
05:07:16|72126.47
05:07:17|72126.47
05:07:18|72126.47
05:07:19|72126.48
05:07:20|72126.48
05:07:21|72126.48
05:07:22|72126.48
05:07:23|72126.47
05:07:25|72126.47
05:07:25|72126.48
05:07:26|72126.48
05:07:28|72126.47
05:07:28|72126.48
05:07:29|72126.48
05:07:30|72126.48
05:07:32|72126.48
05:07:32|72126.48
05:07:34|72126.48
05:07:34|72126.48
05:07:35|72126.47
05:07:37|72126.48
05:07:37|72126.48
05:07:38|72126.47
05:07:39|72126.48
05:07:41|72098.72
05:07:41|72097.41
05:07:42|72097.41
05:07:43|72097.4
05:07:45|72097.4
05:07:45|72097.4
05:07:47|72097.4
05:07:47|72097.41
05:07:48|72097.4
05:07:49|72097.4
05:07:50|72097.4
05:07:52|72097.41
05:07:52|72097.41
05:07:54|72097.41
05:07:55|72097.4
05:07:56|72097.4
05:07:57|72097.4
05:07:59|72097.4
05:08:00|72097.4
05:08:01|72097.4
05:08:02|72097.4
05:08:03|72097.4
05:08:05|72097.4
05:08:06|72097.4
05:08:06|72097.41
05:08:08|72097.41
05:08:08|72097.4
05:08:09|72114.69
05:08:10|72121.36
05:08:11|72121.35
05:08:13|72121.36
05:08:14|72121.36
05:08:14|72121.36
05:08:15|72121.36
05:08:17|72121.36
05:08:17|72121.35
05:08:18|72121.35
05:08:19|72121.36
05:08:20|72121.35
05:08:22|72121.36
05:08:22|72121.35
05:08:23|72121.36
05:08:25|72121.35
05:08:25|72121.36
05:08:27|72121.36
05:08:28|72121.35
05:08:29|72121.35
05:08:30|72121.36
05:08:31|72121.35
05:08:32|72121.36
05:08:33|72121.35
05:08:34|72121.35
05:08:35|72121.36
05:08:36|72121.35
05:08:37|72121.36
05:08:38|72121.36
05:08:39|72121.35
05:08:40|72121.36
05:08:41|72121.35
05:08:42|72121.35
05:08:43|72121.36
05:08:44|72121.36
05:08:45|72121.35
05:08:46|72121.36
05:08:47|72121.35
05:08:48|72121.36
05:08:49|72121.35
05:08:50|72121.36
05:08:51|72121.35
05:08:52|72121.35
05:08:54|72121.35
05:08:56|72121.36
05:08:56|72121.35
05:08:57|72121.36
05:08:58|72121.36
05:08:59|72121.36
05:09:01|72121.35
05:09:01|72121.36
05:09:03|72121.35
05:09:04|72121.35
05:09:05|72121.36
05:09:07|72108.33
05:09:07|72108.33
05:09:08|72108.33
05:09:10|72108.33
05:09:10|72108.33
05:09:12|72108.33
05:09:13|72108.33
05:09:14|72108.33
05:09:15|72108.32
05:09:16|72108.33
05:09:17|72108.32
05:09:18|72108.33
05:09:19|72108.32
05:09:20|72089.2
05:09:21|72089.19
05:09:22|72089.19
05:09:23|72089.19
05:09:25|72089.2
05:09:25|72089.19
05:09:27|72089.2
05:09:27|72089.2
05:09:28|72089.2
05:09:29|72089.19
05:09:30|72089.19
05:09:31|72089.19
05:09:32|72089.19
05:09:33|72089.2
05:09:34|72089.19
05:09:36|72089.2
05:09:36|72089.2
05:09:37|72089.2
05:09:38|72089.2
05:09:39|72089.19
05:09:40|72089.19
05:09:42|72089.2
05:09:42|72089.2
05:09:43|72089.19
05:09:45|72089.19
05:09:45|72089.19
05:09:46|72089.2
05:09:47|72089.2
05:09:48|72089.19
05:09:50|72089.19
05:09:50|72089.2
05:09:51|72089.19
05:09:52|72089.2
05:09:53|72089.19
05:09:55|72089.2
05:09:56|72089.2
05:09:57|72089.19
05:09:59|72089.2
05:10:00|72089.2
05:10:00|72089.2
05:10:01|72089.2
05:10:02|72089.19
05:10:03|72089.19
05:10:04|72089.19
05:10:05|72089.19
05:10:06|72089.19
05:10:08|72089.19
05:10:08|72089.2
05:10:10|72089.2
05:10:10|72089.2
05:10:11|72089.19
05:10:12|72089.2
05:10:13|72089.2
05:10:14|72089.2
05:10:15|72089.19
05:10:16|72089.2
05:10:17|72089.2
05:10:18|72089.19
05:10:19|72089.19
05:10:20|72089.2
05:10:22|72089.2
05:10:22|72089.2
05:10:23|72089.19
05:10:24|72089.19
05:10:25|72089.19
05:10:26|72089.19
05:10:27|72089.2
05:10:29|72089.2
05:10:30|72089.2
05:10:31|72089.2
05:10:32|72089.19
05:10:32|72089.19
05:10:33|72089.2
05:10:35|72089.19
05:10:36|72089.2
05:10:37|72089.2
05:10:38|72089.2
05:10:38|72089.2
05:10:40|72089.2
05:10:41|72089.2
05:10:41|72089.2
05:10:42|72089.2
05:10:44|72089.2
05:10:45|72089.19
05:10:45|72104.69
05:10:46|72105.
05:10:47|72104.99
05:10:49|72105.
05:10:49|72104.99
05:10:50|72105.
05:10:52|72105.
05:10:53|72104.99
05:10:54|72104.99
05:10:54|72105.
05:10:55|72104.99
05:10:57|72105.
05:10:57|72105.
05:10:58|72105.
05:11:00|72104.99
05:11:01|72104.99
05:11:02|72096.41
05:11:03|72096.4
05:11:04|72096.41
05:11:05|72096.4
05:11:06|72091.69
05:11:07|72091.7
05:11:08|72091.7
05:11:10|72091.7
05:11:11|72091.7
05:11:11|72091.69
05:11:13|72091.7
05:11:14|72091.69
05:11:14|72091.7
05:11:15|72091.69
05:11:16|72091.69
05:11:17|72091.7
05:11:18|72091.7
05:11:20|72091.7
05:11:20|72091.69
05:11:21|72091.7
05:11:23|72091.69
05:11:23|72091.7
05:11:25|72091.69
05:11:25|72091.7
05:11:27|72091.7
05:11:27|72091.69
05:11:28|72091.69
05:11:30|72091.7
05:11:30|72091.7
05:11:31|72091.69
05:11:33|72091.69
05:11:33|72091.7
05:11:35|72091.7
05:11:35|72091.7
05:11:36|72091.69
05:11:37|72091.69
05:11:38|72091.7
05:11:39|72091.7
05:11:40|72091.7
05:11:41|72091.69
05:11:42|72091.7
05:11:43|72094.82
05:11:44|72094.82
05:11:45|72094.82
05:11:46|72094.83
05:11:47|72094.82
05:11:48|72093.05
05:11:49|72093.06
05:11:51|72093.05
05:11:51|72093.06
05:11:53|72093.06
05:11:54|72093.05
05:11:55|72093.05
05:11:56|72093.06
05:11:58|72093.05
05:11:58|72093.06
05:12:00|72093.06
05:12:00|72093.05
05:12:02|72093.06
05:12:03|72093.06
05:12:05|72093.05
05:12:05|72093.06
05:12:07|72093.05
05:12:08|72093.06
05:12:09|72093.05
05:12:10|72093.05
05:12:11|72093.05
05:12:12|72093.05
05:12:13|72093.06
05:12:14|72093.05
05:12:16|72093.06
05:12:16|72093.06
05:12:18|72093.06
05:12:18|72093.06
05:12:19|72093.06
05:12:20|72093.05
05:12:22|72093.05
05:12:22|72093.06
05:12:23|72093.06
05:12:25|72093.06
05:12:25|72093.06
05:12:26|72093.06
05:12:27|72093.05
05:12:28|72093.05
05:12:29|72093.05
05:12:31|72093.05
05:12:32|72093.06
05:12:33|72093.05
05:12:33|72093.06
05:12:34|72093.05
05:12:36|72093.06
05:12:36|72093.06
05:12:38|72093.05
05:12:38|72093.06
05:12:39|72093.05
05:12:40|72093.05
05:12:42|72093.05
05:12:42|72093.05
05:12:43|72093.05
05:12:44|72093.05
05:12:45|72093.05
05:12:47|72093.06
05:12:48|72093.06
05:12:49|72093.06
05:12:50|72093.06
05:12:51|72093.06
05:12:52|72093.06
05:12:53|72093.05
05:12:54|72093.06
05:12:55|72093.06
05:12:56|72093.05
05:12:57|72093.06
05:12:59|72093.06
05:12:59|72093.05
05:13:01|72093.06
05:13:02|72093.06
05:13:03|72093.05
05:13:03|72093.05
05:13:05|72093.06
05:13:05|72093.06
05:13:07|72093.06
05:13:08|72093.06
05:13:09|72096.81
05:13:11|72096.81
05:13:12|72096.82
05:13:12|72096.82
05:13:14|72096.82
05:13:14|72096.81
05:13:15|72096.82
05:13:16|72096.81
05:13:17|72096.81
05:13:18|72096.82
05:13:20|72096.81
05:13:20|72096.81
05:13:21|72096.82
05:13:22|72096.82
05:13:24|72096.81
05:13:24|72096.82
05:13:26|72096.81
05:13:26|72096.81
05:13:27|72096.82
05:13:28|72096.82
05:13:29|72096.82
05:13:30|72096.81
05:13:31|72096.82
05:13:32|72096.82
05:13:33|72096.82
05:13:35|72096.81
05:13:36|72096.81
05:13:37|72096.81
05:13:38|72096.82
05:13:39|72096.81
05:13:40|72096.82
05:13:41|72096.81
05:13:42|72096.82
05:13:43|72096.81
05:13:44|72096.82
05:13:45|72096.81
05:13:47|72096.81
05:13:47|72096.8
05:13:48|72096.8
05:13:49|72096.81
05:13:50|72096.81
05:13:51|72096.8
05:13:53|72096.81
05:13:53|72096.81
05:13:54|72096.81
05:13:55|72096.8
05:13:56|72096.8
05:13:57|72096.81
05:13:59|72096.81
05:14:00|72096.8
05:14:02|72096.8
05:14:03|72096.81
05:14:04|72096.81
05:14:05|72096.81
05:14:05|72096.8
05:14:07|72096.8
05:14:08|72096.8
05:14:09|72096.8
05:14:10|72096.8
05:14:11|72096.81
05:14:12|72096.8
05:14:13|72096.81
05:14:14|72096.81
05:14:15|72096.8
05:14:16|72096.8
05:14:17|72096.8
05:14:18|72096.8
05:14:19|72095.81
05:14:20|72095.8
05:14:21|72095.8
05:14:22|72095.8
05:14:23|72095.81
05:14:24|72095.81
05:14:25|72095.81
05:14:26|72095.81
05:14:27|72095.81
05:14:28|72095.81
05:14:29|72095.8
05:14:30|72095.8
05:14:31|72095.81
05:14:32|72095.8
05:14:33|72095.81
05:14:34|72095.81
05:14:35|72095.8
05:14:36|72095.81
05:14:37|72095.81
05:14:38|72095.8
05:14:39|72093.07
05:14:40|72093.07
05:14:41|72093.07
05:14:42|72093.06
05:14:43|72093.07
05:14:45|72093.07
05:14:46|72093.06
05:14:46|72093.06
05:14:48|72093.07
05:14:48|72093.06
05:14:50|72093.07
05:14:50|72093.06
05:14:52|72093.07
05:14:53|72093.07
05:14:53|72093.06
05:14:54|72093.07
05:14:56|72093.07
05:14:57|72093.06
05:14:58|72093.07
05:14:59|72093.06
05:15:00|72093.06
05:15:02|72093.06
05:15:03|72093.06
05:15:04|72093.07
05:15:05|72093.06
05:15:06|72093.07
05:15:07|72093.06
05:15:08|72093.06
05:15:09|72093.06
05:15:10|72093.06
05:15:12|72093.06
05:15:12|72093.06
05:15:13|72093.06
05:15:15|72093.05
05:15:15|72093.05
05:15:16|72093.06
05:15:17|72093.06
05:15:18|72093.05
05:15:19|72093.06
05:15:20|72093.05
05:15:21|72093.05
05:15:22|72093.05
05:15:23|72093.05
05:15:24|72093.06
05:15:25|72093.06
05:15:27|72093.05
05:15:28|72093.05
05:15:29|72093.05
05:15:30|72093.05
05:15:31|72093.06
05:15:32|72093.06
05:15:32|72093.05
05:15:34|72093.06
05:15:35|72093.06
05:15:36|72093.06
05:15:37|72093.05
05:15:38|72093.05
05:15:39|72093.05
05:15:40|72093.05
05:15:41|72093.06
05:15:42|72093.05
05:15:43|72093.05
05:15:44|72081.1
05:15:45|72081.1
05:15:46|72081.11
05:15:47|72081.11
05:15:48|72081.1
05:15:49|72081.1
05:15:50|72081.1
05:15:51|72081.11
05:15:52|72081.1
05:15:53|72081.11
05:15:54|72081.11
05:15:55|72081.1
05:15:56|72081.1
05:15:57|72081.1
05:15:58|72081.11
05:15:59|72081.11
05:16:01|72081.1
05:16:01|72081.1
05:16:03|72081.11
05:16:03|72081.1
05:16:05|72081.1
05:16:06|72081.11
05:16:07|72081.1
05:16:08|72081.11
05:16:09|72081.11
05:16:10|72079.7
05:16:11|72079.69
05:16:12|72079.69
05:16:13|72079.7
05:16:14|72079.69
05:16:15|72079.69
05:16:16|72079.7
05:16:17|72079.7
05:16:18|72079.69
05:16:19|72079.69
05:16:20|72079.69
05:16:21|72079.69
05:16:23|72079.69
05:16:23|72078.87
05:16:25|72078.87
05:16:25|72075.92
05:16:26|72075.92
05:16:28|72075.92
05:16:28|72075.92
05:16:29|72075.92
05:16:30|72075.91
05:16:32|72075.91
05:16:32|72054.85
05:16:33|72041.4
05:16:34|72041.39
05:16:35|72041.39
05:16:37|72041.39
05:16:37|72041.39
05:16:39|72039.19
05:16:39|72036.16
05:16:40|72036.16
05:16:42|72035.
05:16:43|72035.
05:16:44|72035.01
05:16:45|72035.01
05:16:46|72035.01
05:16:47|72019.93
05:16:48|72019.92
05:16:49|72019.93
05:16:50|72019.92
05:16:51|72019.92
05:16:52|72019.92
05:16:53|72019.92
05:16:54|72019.92
05:16:55|72019.93
05:16:56|72019.93
05:16:57|72019.93
05:16:58|72019.93
05:16:59|72019.93
05:17:00|72019.93
05:17:01|72019.92
05:17:02|72019.92
05:17:03|72010.78
05:17:04|71989.75
05:17:05|71988.61
05:17:06|71991.99
05:17:07|71994.97
05:17:08|71994.98
05:17:09|71994.97
05:17:10|71999.82
05:17:11|72002.06
05:17:12|72007.79
05:17:13|72012.
05:17:14|72012.
05:17:15|72014.88
05:17:16|72021.1
05:17:17|72021.1
05:17:18|72021.09
05:17:19|72021.09
05:17:20|72024.
05:17:21|72023.99
05:17:22|72024.
05:17:23|72024.
05:17:24|72023.99
05:17:25|72024.
05:17:26|72024.
05:17:27|72023.99
05:17:29|72024.
05:17:30|72019.94
05:17:30|72016.19
05:17:32|72016.2
05:17:33|72016.19
05:17:34|72016.19
05:17:35|72016.2
05:17:35|72016.2
05:17:37|72016.19
05:17:37|72016.19
05:17:39|72016.2
05:17:39|72016.2
05:17:41|72013.21
05:17:41|72011.01
05:17:43|72011.02
05:17:43|72011.01
05:17:44|72011.02
05:17:46|72015.69
05:17:47|72015.79
05:17:48|72015.8
05:17:48|72015.8
05:17:49|72015.79
05:17:51|72026.69
05:17:52|72026.9
05:17:52|72026.9
05:17:54|72026.91
05:17:54|72026.9
05:17:56|72026.9
05:17:56|72029.69
05:17:57|72034.78
05:17:58|72034.79
05:18:00|72037.86
05:18:01|72040.18
05:18:01|72038.81
05:18:04|72038.81
05:18:04|72038.81
05:18:05|72038.81
05:18:07|72038.8
05:18:08|72038.81
05:18:08|72034.79
05:18:10|72034.79
05:18:10|72034.78
05:18:11|72034.78
05:18:13|72034.78
05:18:13|72034.79
05:18:14|72034.78
05:18:16|72034.79
05:18:16|72029.69
05:18:18|72029.7
05:18:18|72029.7
05:18:20|72029.69
05:18:20|72029.7
05:18:22|72030.69
05:18:23|72032.02
05:18:24|72033.11
05:18:25|72033.12
05:18:26|72033.11
05:18:27|72030.21
05:18:28|72030.21
05:18:29|72030.21
05:18:29|72030.21
05:18:31|72030.22
05:18:32|72030.22
05:18:32|72030.21
05:18:34|72030.15
05:18:35|72029.99
05:18:36|72029.98
05:18:37|72029.98
05:18:38|72029.98
05:18:39|72029.98
05:18:40|72029.98
05:18:41|72029.98
05:18:42|72029.99
05:18:43|72029.99
05:18:44|72029.99
05:18:45|72029.98
05:18:46|72029.98
05:18:47|72029.98
05:18:48|72029.99
05:18:49|72029.99
05:18:50|72029.99
05:18:51|72029.98
05:18:52|72029.99
05:18:53|72030.21
05:18:55|72030.21
05:18:55|72030.22
05:18:56|72030.22
05:18:58|72030.22
05:18:58|72030.22
05:18:59|72030.22
05:19:00|72030.22
05:19:01|72030.22
05:19:02|72030.22
05:19:03|72031.68
05:19:04|72031.94
05:19:06|72033.12
05:19:08|72033.66
05:19:08|72033.66
05:19:10|72033.67
05:19:10|72033.67
05:19:11|72033.67
05:19:13|72033.66
05:19:14|72033.67
05:19:15|72033.67
05:19:15|72033.67
05:19:16|72033.67
05:19:18|72033.67
05:19:18|72033.67
05:19:20|72033.67
05:19:21|72033.67
05:19:21|72033.66
05:19:22|72033.67
05:19:24|72033.66
05:19:25|72033.66
05:19:26|72033.66
05:19:27|72033.67
05:19:28|72033.66
05:19:28|72033.66
05:19:29|72033.66
05:19:31|72033.67
05:19:31|72033.66
05:19:33|72033.67
05:19:33|72033.67
05:19:34|72033.67
05:19:35|72033.67
05:19:37|72033.67
05:19:37|72033.66
05:19:40|72033.67
05:19:40|72048.65
05:19:41|72048.64
05:19:42|72048.65
05:19:43|72048.65
05:19:45|72048.64
05:19:45|72048.64
05:19:46|72048.64
05:19:47|72048.65
05:19:48|72048.65
05:19:49|72048.65
05:19:50|72048.64
05:19:51|72048.64
05:19:52|72048.65
05:19:54|72056.7
05:19:54|72057.4
05:19:55|72057.39
05:19:56|72057.4
05:19:57|72057.4
05:19:58|72061.1
05:19:59|72061.1
05:20:01|72071.69
05:20:02|72075.93
05:20:02|72075.99
05:20:03|72077.17
05:20:06|72079.22
05:20:06|72079.26
05:20:08|72079.25
05:20:08|72079.26
05:20:09|72079.26
05:20:10|72079.26
05:20:12|72079.25
05:20:13|72079.26
05:20:14|72079.26
05:20:15|72079.26
05:20:16|72079.26
05:20:17|72079.26
05:20:18|72079.26
05:20:19|72079.25
05:20:20|72079.25
05:20:21|72079.26
05:20:23|72079.25
05:20:23|72079.26
05:20:24|72079.26
05:20:25|72079.26
05:20:26|72079.26
05:20:27|72079.26
05:20:29|72079.25
05:20:30|72079.25
05:20:30|72079.25
05:20:31|72079.26
05:20:32|72079.26
05:20:34|72079.26
05:20:34|72079.26
05:20:36|72079.25
05:20:37|72079.25
05:20:38|72079.26
05:20:39|72079.26
05:20:40|72079.26
05:20:40|72079.25
05:20:41|72083.53
05:20:43|72095.53
05:20:43|72100.67
05:20:44|72100.66
05:20:46|72104.98
05:20:47|72111.68
05:20:48|72111.69
05:20:48|72111.69
05:20:50|72111.68
05:20:51|72114.18
05:20:52|72114.18
05:20:52|72114.18
05:20:54|72119.29
05:20:54|72121.1
05:20:55|72126.48
05:20:57|72131.
05:20:58|72131.
05:20:59|72131.01
05:20:59|72131.
05:21:01|72131.01
05:21:02|72131.01
05:21:02|72131.01
05:21:03|72135.19
05:21:04|72136.18
05:21:06|72136.19
05:21:07|72141.09
05:21:08|72141.09
05:21:09|72141.1
05:21:11|72141.1
05:21:12|72141.09
05:21:13|72141.1
05:21:14|72141.11
05:21:14|72141.12
05:21:16|72141.13
05:21:17|72141.12
05:21:17|72141.13
05:21:19|72141.12
05:21:19|72145.74
05:21:20|72152.05
05:21:21|72154.
05:21:22|72154.01
05:21:23|72154.
05:21:25|72158.01
05:21:26|72158.02
05:21:26|72158.01
05:21:27|72158.01
05:21:29|72158.02
05:21:29|72158.02
05:21:31|72158.01
05:21:32|72158.02
05:21:33|72158.02
05:21:34|72158.02
05:21:35|72158.01
05:21:36|72158.02
05:21:37|72158.02
05:21:38|72158.02
05:21:39|72158.02
05:21:40|72158.01
05:21:41|72158.02
05:21:41|72158.02
05:21:43|72135.46
05:21:44|72129.61
05:21:45|72129.61
05:21:46|72124.15
05:21:47|72121.59
05:21:48|72121.59
05:21:49|72121.6
05:21:50|72121.6
05:21:51|72121.59
05:21:52|72121.59
05:21:53|72121.6
05:21:54|72121.59
05:21:55|72121.59
05:21:56|72121.59
05:21:57|72121.59
05:21:58|72114.46
05:21:59|72114.46
05:22:00|72114.47
05:22:01|72114.47
05:22:02|72114.47
05:22:03|72114.46
05:22:04|72114.46
05:22:05|72114.46
05:22:06|72114.46
05:22:08|72109.58
05:22:09|72109.58
05:22:11|72109.59
05:22:12|72109.59
05:22:13|72109.99
05:22:14|72110.
05:22:15|72110.
05:22:16|72110.
05:22:17|72109.99
05:22:18|72110.
05:22:19|72110.
05:22:20|72110.
05:22:21|72110.
05:22:22|72109.99
05:22:23|72110.
05:22:24|72110.
05:22:25|72110.
05:22:26|72110.
05:22:27|72110.
05:22:28|72110.
05:22:29|72110.
05:22:30|72109.99
05:22:31|72110.
05:22:33|72110.
05:22:33|72109.99
05:22:35|72110.
05:22:35|72109.99
05:22:36|72109.99
05:22:38|72110.
05:22:38|72101.11
05:22:39|72101.1
05:22:40|72101.1
05:22:41|72101.11
05:22:43|72101.11
05:22:43|72101.11
05:22:44|72101.11
05:22:46|72101.1
05:22:47|72101.11
05:22:48|72101.1
05:22:48|72101.11
05:22:49|72101.11
05:22:50|72101.1
05:22:51|72101.11
05:22:53|72101.11
05:22:53|72101.1
05:22:54|72101.11
05:22:55|72101.11
05:22:56|72101.11
05:22:57|72101.1
05:22:58|72101.11
05:22:59|72101.1
05:23:00|72101.11
05:23:01|72110.
05:23:02|72114.96
05:23:03|72121.6
05:23:04|72130.4
05:23:06|72138.99
05:23:06|72138.99
05:23:08|72138.99
05:23:09|72138.99
05:23:11|72139.
05:23:12|72138.99
05:23:13|72146.45
05:23:13|72146.45
05:23:14|72146.46
05:23:15|72146.46
05:23:16|72146.45
05:23:18|72146.46
05:23:18|72146.46
05:23:19|72146.45
05:23:20|72146.46
05:23:21|72146.45
05:23:22|72146.46
05:23:23|72146.46
05:23:25|72140.01
05:23:26|72140.01
05:23:27|72140.01
05:23:28|72140.01
05:23:29|72140.02
05:23:30|72140.01
05:23:31|72140.01
05:23:33|72140.01
05:23:33|72140.02
05:23:34|72140.01
05:23:36|72140.01
05:23:37|72140.02
05:23:38|72140.02
05:23:39|72140.02
05:23:40|72140.01
05:23:41|72140.01
05:23:42|72140.02
05:23:43|72140.02
05:23:44|72140.02
05:23:45|72140.01
05:23:46|72140.01
05:23:47|72140.01
05:23:48|72140.01
05:23:49|72140.01
05:23:50|72140.01
05:23:51|72140.01
05:23:52|72140.02
05:23:53|72140.02
05:23:54|72140.02
05:23:55|72140.02
05:23:56|72140.02
05:23:57|72140.02
05:23:58|72140.02
05:23:59|72148.6
05:24:00|72155.42
05:24:01|72155.43
05:24:02|72155.42
05:24:03|72155.43
05:24:04|72155.43
05:24:05|72155.43
05:24:06|72155.42
05:24:07|72155.42
05:24:08|72155.42
05:24:09|72155.42
05:24:11|72155.43
05:24:12|72155.42
05:24:13|72155.43
05:24:14|72155.43
05:24:15|72155.43
05:24:16|72155.43
05:24:17|72155.43
05:24:18|72155.43
05:24:20|72155.43
05:24:20|72155.43
05:24:22|72155.43
05:24:22|72155.43
05:24:23|72155.42
05:24:24|72155.42
05:24:25|72155.42
05:24:27|72155.42
05:24:27|72155.42
05:24:28|72155.42
05:24:29|72155.42
05:24:31|72155.42
05:24:32|72155.43
05:24:33|72155.42
05:24:34|72155.43
05:24:35|72155.42
05:24:36|72155.42
05:24:37|72155.43
05:24:38|72155.42
05:24:39|72155.43
05:24:40|72158.03
05:24:41|72158.02
05:24:42|72158.03
05:24:43|72158.02
05:24:44|72158.02
05:24:45|72158.03
05:24:46|72158.02
05:24:47|72158.03
05:24:48|72158.02
05:24:49|72158.03
05:24:50|72158.02
05:24:51|72158.02
05:24:52|72158.03
05:24:53|72158.02
05:24:54|72150.01
05:24:55|72150.01
05:24:56|72150.
05:24:57|72150.
05:24:58|72150.01
05:24:59|72147.61
05:25:00|72145.16
05:25:01|72145.15
05:25:02|72144.44
05:25:03|72142.19
05:25:04|72142.19
05:25:05|72142.19
05:25:06|72142.19
05:25:07|72142.19
05:25:08|72142.2
05:25:09|72142.2
05:25:10|72142.2
05:25:12|72142.19
05:25:13|72142.19
05:25:14|72142.19
05:25:15|72142.2
05:25:16|72142.19
05:25:17|72142.19
05:25:18|72142.19
05:25:19|72142.2
05:25:20|72142.19
05:25:21|72142.19
05:25:22|72142.2
05:25:23|72142.19
05:25:24|72140.7
05:25:25|72140.7
05:25:26|72140.71
05:25:27|72133.7
05:25:28|72130.4
05:25:29|72130.41
05:25:30|72130.41
05:25:31|72130.4
05:25:32|72130.41
05:25:33|72130.41
05:25:34|72130.4
05:25:35|72130.41
05:25:36|72130.41
05:25:37|72121.11
05:25:38|72121.11
05:25:39|72121.11
05:25:40|72121.1
05:25:41|72121.1
05:25:42|72130.4
05:25:43|72130.4
05:25:44|72130.4
05:25:45|72130.41
05:25:46|72130.41
05:25:47|72130.4
05:25:48|72130.41
05:25:49|72122.69
05:25:50|72121.1
05:25:51|72121.1
05:25:52|72121.11
05:25:53|72121.11
05:25:54|72121.11
05:25:55|72121.1
05:25:56|72121.1
05:25:58|72121.11
05:25:58|72121.1
05:25:59|72121.1
05:26:00|72121.11
05:26:01|72121.1
05:26:02|72121.11
05:26:03|72121.11
05:26:05|72129.39
05:26:05|72135.18
05:26:06|72135.16
05:26:07|72134.79
05:26:08|72134.8
05:26:09|72134.8
05:26:11|72134.8
05:26:12|72134.8
05:26:13|72134.8
05:26:15|72128.
05:26:15|72125.43
05:26:17|72125.43
05:26:18|72125.43
05:26:19|72125.43
05:26:19|72125.44
05:26:20|72125.43
05:26:21|72125.44
05:26:22|72125.44
05:26:24|72122.76
05:26:24|72122.76
05:26:25|72122.76
05:26:26|72122.76
05:26:27|72122.76
05:26:28|72122.77
05:26:30|72122.77
05:26:31|72122.76
05:26:32|72122.76
05:26:33|72122.77
05:26:34|72122.77
05:26:35|72122.76
05:26:36|72122.77
05:26:37|72122.76
05:26:38|72122.76
05:26:39|72122.77
05:26:40|72122.76
05:26:41|72122.76
05:26:42|72122.77
05:26:43|72122.76
05:26:44|72122.76
05:26:45|72122.76
05:26:46|72122.77
05:26:47|72120.
05:26:48|72107.7
05:26:49|72107.7
05:26:50|72104.4
05:26:51|72104.4
05:26:52|72104.41
05:26:53|72104.4
05:26:54|72104.4
05:26:56|72104.4
05:26:56|72104.41
05:26:57|72104.4
05:26:58|72104.41
05:26:59|72104.41
05:27:00|72104.41
05:27:01|72104.41
05:27:02|72104.4
05:27:03|72104.41
05:27:04|72104.4
05:27:05|72104.41
05:27:07|72104.4
05:27:07|72104.4
05:27:08|72104.4
05:27:09|72104.4
05:27:11|72104.41
05:27:12|72101.11
05:27:13|72101.1
05:27:14|72101.1
05:27:15|72107.04
05:27:16|72113.45
05:27:17|72113.46
05:27:18|72113.46
05:27:19|72113.46
05:27:20|72113.46
05:27:21|72113.45
05:27:22|72101.11
05:27:24|72101.11
05:27:24|72101.11
05:27:25|72100.
05:27:27|72100.01
05:27:27|72100.01
05:27:28|72099.61
05:27:29|72099.6
05:27:31|72099.6
05:27:32|72099.6
05:27:33|72099.61
05:27:34|72099.61
05:27:35|72099.6
05:27:36|72099.61
05:27:37|72099.6
05:27:38|72099.6
05:27:39|72099.61
05:27:40|72099.6
05:27:41|72099.6
05:27:42|72099.61
05:27:43|72099.61
05:27:44|72099.6
05:27:45|72099.61
05:27:46|72099.6
05:27:47|72099.61
05:27:48|72099.61
05:27:49|72099.19
05:27:50|72099.2
05:27:51|72099.2
05:27:52|72099.2
05:27:53|72099.2
05:27:54|72099.2
05:27:55|72099.19
05:27:56|72099.19
05:27:57|72099.2
05:27:58|72099.19
05:27:59|72099.19
05:28:00|72099.2
05:28:01|72099.2
05:28:02|72099.2
05:28:03|72099.19
05:28:04|72099.2
05:28:05|72099.19
05:28:06|72093.34
05:28:07|72093.34
05:28:08|72093.34
05:28:09|72093.33
05:28:10|72093.33
05:28:11|72093.34
05:28:13|72093.34
05:28:14|72093.34
05:28:15|72093.34
05:28:16|72093.34
05:28:17|72093.33
05:28:18|72093.34
05:28:19|72093.33
05:28:20|72093.33
05:28:21|72093.34
05:28:22|72099.02
05:28:23|72099.2
05:28:25|72099.19
05:28:26|72099.2
05:28:27|72099.2
05:28:28|72099.2
05:28:29|72099.2
05:28:30|72099.2
05:28:31|72099.19
05:28:32|72099.2
05:28:33|72099.2
05:28:34|72099.19
05:28:35|72099.19
05:28:36|72099.2
05:28:37|72099.19
05:28:38|72099.2
05:28:39|72099.2
05:28:40|72099.19
05:28:41|72099.2
05:28:42|72099.2
05:28:43|72099.19
05:28:44|72099.2
05:28:45|72099.2
05:28:46|72099.6
05:28:47|72099.6
05:28:48|72099.61
05:28:49|72099.6
05:28:50|72099.6
05:28:51|72099.6
05:28:52|72099.61
05:28:54|72099.6
05:28:54|72099.61
05:28:55|72099.61
05:28:56|72099.61
05:28:57|72099.61
05:28:58|72099.61
05:28:59|72105.99
05:29:00|72105.99
05:29:01|72105.98
05:29:02|72107.6
05:29:03|72107.59
05:29:04|72107.6
05:29:05|72107.59
05:29:06|72107.59
05:29:07|72107.6
05:29:08|72107.6
05:29:09|72107.6
05:29:10|72107.6
05:29:11|72107.59
05:29:13|72107.6
05:29:14|72107.6
05:29:16|72107.6
05:29:17|72107.59
05:29:17|72107.6
05:29:19|72107.6
05:29:20|72107.6
05:29:21|72107.6
05:29:22|72107.59
05:29:22|72107.6
05:29:24|72107.6
05:29:25|72107.6
05:29:26|72107.6
05:29:27|72113.06
05:29:28|72113.06
05:29:29|72113.06
05:29:30|72113.06
05:29:31|72113.06
05:29:32|72113.06
05:29:33|72113.05
05:29:34|72113.06
05:29:35|72113.06
05:29:36|72113.06
05:29:37|72113.06
05:29:38|72113.06
05:29:39|72113.06
05:29:40|72113.06
05:29:41|72113.06
05:29:42|72113.05
05:29:43|72113.06
05:29:44|72113.06
05:29:45|72113.06
05:29:46|72113.06
05:29:47|72113.06
05:29:48|72113.06
05:29:49|72113.05
05:29:50|72113.06
05:29:51|72113.06
05:29:52|72113.05
05:29:53|72113.05
05:29:54|72113.06
05:29:55|72113.06
05:29:56|72113.06
05:29:57|72113.06
05:29:58|72113.05
05:29:59|72113.06
05:30:00|72113.06
05:30:01|72113.06
05:30:02|72113.05
05:30:04|72113.06
05:30:04|72113.06
05:30:05|72110.47
05:30:07|72110.46
05:30:08|72110.01
05:30:09|72110.
05:30:10|72110.
05:30:10|72110.01
05:30:12|72110.01
05:30:13|72110.01
05:30:14|72110.01
05:30:15|72110.
05:30:17|72110.01
05:30:18|72110.01
05:30:19|72110.01
05:30:21|72110.
05:30:21|72110.01
05:30:23|72110.01
05:30:23|72110.01
05:30:25|72110.
05:30:25|72110.
05:30:27|72110.
05:30:28|72110.
05:30:28|72110.
05:30:29|72110.
05:30:30|72110.01
05:30:32|72110.
05:30:32|72110.01
05:30:33|72110.01
05:30:35|72110.
05:30:36|72110.01
05:30:37|72110.01
05:30:37|72110.
05:30:38|72110.
05:30:39|72110.
05:30:41|72110.01
05:30:41|72110.
05:30:43|72110.01
05:30:44|72110.01
05:30:45|72110.
05:30:46|72110.
05:30:47|72110.01
05:30:48|72110.01
05:30:49|72110.01
05:30:50|72110.01
05:30:51|72110.01
05:30:52|72110.01
05:30:53|72110.01
05:30:54|72110.01
05:30:55|72110.01
05:30:56|72110.01
05:30:57|72110.01
05:30:58|72110.01
05:30:59|72110.01
05:31:00|72110.01
05:31:01|72110.
05:31:02|72104.01
05:31:03|72101.53
05:31:04|72101.53
05:31:05|72101.53
05:31:06|72101.53
05:31:07|72101.54
05:31:08|72101.53
05:31:09|72101.53
05:31:10|72101.54
05:31:11|72101.54
05:31:12|72101.53
05:31:13|72101.54
05:31:14|72101.54
05:31:16|72101.54
05:31:17|72101.53
05:31:18|72101.54
05:31:19|72101.53
05:31:20|72101.54
05:31:21|72101.53
05:31:22|72101.53
05:31:23|72101.53
05:31:25|72101.53
05:31:26|72101.54
05:31:27|72101.53
05:31:28|72101.54
05:31:29|72101.54
05:31:29|72101.53
05:31:31|72101.54
05:31:32|72101.54
05:31:33|72101.54
05:31:34|72101.54
05:31:35|72101.53
05:31:36|72101.53
05:31:37|72101.53
05:31:38|72101.53
05:31:39|72108.55
05:31:40|72108.54
05:31:42|72108.54
05:31:42|72108.55
05:31:44|72108.55
05:31:45|72108.55
05:31:45|72108.55
05:31:46|72108.55
05:31:47|72108.55
05:31:49|72108.54
05:31:50|72108.55
05:31:51|72108.54
05:31:52|72108.54
05:31:53|72108.54
05:31:54|72108.54
05:31:55|72108.54
05:31:56|72108.55
05:31:57|72108.55
05:31:58|72108.54
05:31:59|72108.55
05:32:00|72108.54
05:32:01|72108.54
05:32:02|72108.54
05:32:03|72108.55
05:32:04|72108.54
05:32:05|72108.01
05:32:06|72104.39
05:32:07|72104.38
05:32:08|72104.38
05:32:09|72104.39
05:32:10|72104.38
05:32:11|72104.39
05:32:12|72104.39
05:32:13|72104.38
05:32:14|72104.39
05:32:15|72104.39
05:32:16|72104.38
05:32:17|72104.39
05:32:18|72104.39
05:32:19|72104.38
05:32:20|72104.39
05:32:21|72104.39
05:32:22|72104.39
05:32:23|72104.39
05:32:25|72105.71
05:32:25|72120.
05:32:27|72120.
05:32:28|72119.99
05:32:28|72119.99
05:32:30|72119.99
05:32:30|72119.99
05:32:31|72119.99
05:32:33|72120.
05:32:33|72120.
05:32:35|72119.99
05:32:36|72120.
05:32:37|72119.99
05:32:38|72120.
05:32:38|72119.99
05:32:39|72119.99
05:32:40|72119.99
05:32:42|72120.
05:32:43|72119.99
05:32:44|72120.
05:32:45|72120.
05:32:46|72120.
05:32:48|72120.
05:32:48|72119.99
05:32:49|72119.99
05:32:50|72119.99
05:32:51|72119.99
05:32:53|72120.
05:32:53|72120.
05:32:54|72120.
05:32:55|72120.
05:32:56|72119.99
05:32:57|72119.99
05:32:58|72119.99
05:32:59|72119.99
05:33:00|72120.
05:33:01|72119.99
05:33:02|72120.
05:33:03|72119.99
05:33:04|72120.
05:33:05|72119.99
05:33:06|72120.
05:33:07|72120.
05:33:08|72119.99
05:33:09|72120.
05:33:10|72119.99
05:33:11|72119.99
05:33:12|72119.99
05:33:13|72119.99
05:33:14|72115.19
05:33:15|72108.54
05:33:16|72108.54
05:33:18|72108.55
05:33:20|72108.55
05:33:21|72108.55
05:33:22|72108.55
05:33:22|72108.54
05:33:24|72108.54
05:33:25|72108.54
05:33:25|72108.54
05:33:27|72108.55
05:33:28|72108.54
05:33:29|72108.55
05:33:30|72108.55
05:33:31|72108.55
05:33:32|72108.54
05:33:33|72108.55
05:33:35|72108.54
05:33:36|72106.97
05:33:37|72106.97
05:33:38|72106.97
05:33:39|72106.97
05:33:40|72106.97
05:33:41|72106.98
05:33:42|72106.98
05:33:43|72106.97
05:33:44|72106.97
05:33:45|72106.97
05:33:47|72106.98
05:33:47|72106.98
05:33:48|72106.97
05:33:49|72106.98
05:33:50|72106.97
05:33:51|72106.98
05:33:52|72106.98
05:33:53|72106.98
05:33:54|72106.97
05:33:55|72106.97
05:33:56|72106.97
05:33:57|72106.98
05:33:59|72106.97
05:33:59|72106.97
05:34:00|72106.98
05:34:02|72106.97
05:34:02|72106.97
05:34:03|72106.97
05:34:04|72106.97
05:34:05|72106.98
05:34:06|72106.98
05:34:07|72106.98
05:34:08|72106.97
05:34:10|72106.98
05:34:10|72104.39
05:34:11|72104.39
05:34:13|72104.38
05:34:13|72104.39
05:34:14|72104.39
05:34:16|72104.39
05:34:16|72104.38
05:34:17|72104.38
05:34:18|72104.39
05:34:20|72104.38
05:34:21|72104.39
05:34:22|72104.39
05:34:23|72104.39
05:34:25|72104.39
05:34:26|72104.38
05:34:26|72104.38
05:34:28|72104.39
05:34:29|72104.38
05:34:30|72104.38
05:34:31|72104.39
05:34:32|72104.38
05:34:33|72104.38
05:34:34|72104.38
05:34:35|72104.38
05:34:36|72104.38
05:34:37|72104.39
05:34:38|72104.39
05:34:39|72104.39
05:34:41|72104.38
05:34:41|72104.39
05:34:42|72104.39
05:34:44|72100.
05:34:45|72100.
05:34:45|72100.01
05:34:46|72100.01
05:34:48|72100.01
05:34:48|72100.
05:34:49|72100.01
05:34:50|72100.
05:34:51|72100.
05:34:53|72100.
05:34:53|72100.
05:34:54|72100.01
05:34:55|72100.01
05:34:56|72100.
05:34:57|72100.01
05:34:58|72099.19
05:34:59|72096.26
05:35:00|72093.58
05:35:02|72092.24
05:35:02|72092.25
05:35:03|72092.24
05:35:04|72090.69
05:35:06|72075.13
05:35:06|72074.16
05:35:07|72074.17
05:35:08|72074.17
05:35:10|72074.16
05:35:10|72074.17
05:35:11|72074.16
05:35:12|72074.17
05:35:13|72074.17
05:35:14|72074.16
05:35:15|72074.16
05:35:16|72074.17
05:35:17|72074.17
05:35:18|72074.16
05:35:19|72074.17
05:35:21|72074.17
05:35:21|72074.16
05:35:22|72074.17
05:35:23|72074.17
05:35:25|72074.16
05:35:26|72074.17
05:35:27|72074.16
05:35:27|72074.17
05:35:29|72074.17
05:35:30|72074.16
05:35:31|72074.16
05:35:32|72074.17
05:35:33|72074.16
05:35:34|72087.69
05:35:35|72087.91
05:35:36|72087.91
05:35:37|72087.92
05:35:38|72087.92
05:35:39|72087.91
05:35:40|72092.23
05:35:41|72092.24
05:35:42|72092.24
05:35:43|72092.23
05:35:44|72092.23
05:35:45|72092.24
05:35:46|72092.23
05:35:47|72092.24
05:35:48|72092.24
05:35:49|72092.23
05:35:50|72092.23
05:35:51|72092.24
05:35:52|72092.24
05:35:53|72092.23
05:35:54|72092.23
05:35:55|72092.23
05:35:56|72092.24
05:35:57|72092.23
05:35:59|72092.23
05:35:59|72092.23
05:36:01|72092.23
05:36:03|72092.24
05:36:03|72092.23
05:36:04|72092.24
05:36:05|72092.23
05:36:06|72092.23
05:36:08|72092.24
05:36:08|72092.24
05:36:09|72092.23
05:36:10|72092.23
05:36:11|72092.24
05:36:12|72092.24
05:36:13|72092.24
05:36:14|72092.24
05:36:15|72092.23
05:36:16|72092.24
05:36:17|72092.23
05:36:18|72092.24
05:36:20|72092.24
05:36:21|72092.24
05:36:23|72092.23
05:36:24|72092.23
05:36:25|72092.23
05:36:27|72092.24
05:36:27|72092.24
05:36:29|72092.23
05:36:30|72092.24
05:36:31|72092.24
05:36:32|72092.24
05:36:33|72092.24
05:36:34|72092.23
05:36:36|72092.23
05:36:36|72092.24
05:36:38|72092.24
05:36:39|72092.23
05:36:40|72092.23
05:36:41|72092.23
05:36:42|72092.23
05:36:43|72092.24
05:36:44|72092.24
05:36:45|72092.24
05:36:46|72092.24
05:36:47|72092.24
05:36:48|72092.24
05:36:49|72092.23
05:36:50|72092.23
05:36:51|72092.23
05:37:01|72092.23
05:37:01|72092.24
05:37:02|72092.23
05:37:04|72092.23
05:37:05|72092.23
05:37:06|72092.24
05:37:07|72092.23
05:37:08|72092.24
05:37:10|72092.23
05:37:10|72092.24
05:37:11|72092.23
05:37:12|72092.23
05:37:13|72092.23
05:37:14|72092.24
05:37:15|72092.23
05:37:17|72092.23
05:37:18|72092.23
05:37:19|72092.24
05:37:20|72092.24
05:37:22|72092.24
05:37:23|72092.24
05:37:25|72092.24
05:37:26|72092.23
05:37:26|72092.24
05:37:29|72092.24
05:37:29|72092.24
05:37:30|72092.23
05:37:31|72092.24
05:37:32|72092.23
05:37:34|72092.24
05:37:34|72092.23
05:37:36|72092.24
05:37:37|72092.24
05:37:37|72092.24
05:37:39|72092.23
05:37:40|72092.23
05:37:41|72092.23
05:37:42|72092.23
05:37:43|72092.23
05:37:44|72092.24
05:37:45|72092.24
05:37:46|72092.23
05:37:47|72092.23
05:37:48|72092.23
05:37:49|72092.24
05:37:50|72092.23
05:37:51|72092.24
05:37:52|72092.23
05:37:53|72092.23
05:37:54|72092.23
05:37:55|72092.24
05:37:56|72092.24
05:37:57|72092.24
05:37:58|72092.24
05:37:59|72092.23
05:38:00|72092.24
05:38:02|72092.23
05:38:02|72092.23
05:38:03|72092.24
05:38:04|72092.24
05:38:06|72092.24
05:38:07|72092.23
05:38:07|72092.23
05:38:09|72092.23
05:38:09|72092.23
05:38:10|72092.23
05:38:12|72092.24
05:38:12|72092.23
05:38:14|72092.23
05:38:15|72092.23
05:38:16|72092.23
05:38:17|72092.24
05:38:17|72092.23
05:38:19|72092.23
05:38:19|72092.24
05:38:20|72092.24
05:38:21|72092.24
05:38:22|72092.24
05:38:24|72092.24
05:38:26|72092.23
05:38:26|72092.24
05:38:28|72092.24
05:38:28|72092.23
05:38:30|72092.24
05:38:30|72092.24
05:38:31|72092.23
05:38:33|72092.24
05:38:34|72092.23
05:38:35|72092.24
05:38:36|72092.24
05:38:37|72092.23
05:38:38|72092.23
05:38:39|72092.23
05:38:40|72092.23
05:38:41|72092.23
05:38:43|72092.23
05:38:44|72092.24
05:38:44|72092.23
05:38:45|72092.23
05:38:46|72092.23
05:38:47|72092.24
05:38:49|72092.23
05:38:50|72092.23
05:38:50|72092.24
05:38:51|72092.24
05:38:53|72092.24
05:38:53|72092.24
05:38:54|72092.23
05:38:55|72092.23
05:38:56|72092.24
05:38:57|72092.23
05:38:58|72092.23
05:38:59|72092.23
05:39:00|72092.23
05:39:02|72092.24
05:39:02|72092.24
05:39:03|72092.24
05:39:05|72092.24
05:39:06|72092.23
05:39:06|72092.23
05:39:07|72092.23
05:39:08|72092.24
05:39:09|72092.23
05:39:10|72092.24
05:39:11|72092.23
05:39:12|72092.23
05:39:13|72092.24
05:39:14|72092.23
05:39:15|72092.23
05:39:16|72092.24
05:39:17|72092.24
05:39:18|72092.23
05:39:19|72092.23
05:39:20|72092.24
05:39:21|72092.24
05:39:22|72092.23
05:39:24|72092.24
05:39:26|72092.24
05:39:26|72092.23
05:39:28|72092.24
05:39:29|72092.24
05:39:30|72092.24
05:39:31|72092.24
05:39:33|72092.24
05:39:34|72092.24
05:39:35|72092.24
05:39:35|72092.24
05:39:37|72092.24
05:39:37|72092.24
05:39:40|72092.24
05:39:40|72092.24
05:39:42|72092.24
05:39:42|72092.24
05:39:43|72092.23
05:39:45|72092.23
05:39:46|72092.24
05:39:47|72092.23
05:39:48|72092.24
05:39:49|72092.23
05:39:50|72092.24
05:39:51|72092.23
05:39:52|72092.23
05:39:53|72092.23
05:39:54|72092.24
05:39:55|72092.23
05:39:56|72092.23
05:39:57|72092.24
05:39:58|72092.24
05:39:59|72092.23
05:40:00|72092.24
05:40:01|72092.23
05:40:02|72092.23
05:40:03|72092.23
05:40:04|72092.23
05:40:05|72092.23
05:40:06|72092.23
05:40:07|72092.23
05:40:08|72092.24
05:40:09|72092.23
05:40:10|72092.24
05:40:11|72092.24
05:40:12|72092.24
05:40:13|72092.24
05:40:14|72092.23
05:40:15|72092.24
05:40:16|72092.23
05:40:17|72092.24
05:40:18|72092.24
05:40:19|72092.23
05:40:20|72092.23
05:40:21|72092.23
05:40:22|72092.23
05:40:23|72092.23
05:40:24|72092.24
05:40:25|72092.23
05:40:27|72092.23
05:40:27|72092.23
05:40:29|72092.23
05:40:30|72092.23
05:40:30|72092.24
05:40:32|72092.23
05:40:33|72092.24
05:40:34|72092.24
05:40:35|72092.24
05:40:35|72092.23
05:40:37|72092.23
05:40:38|72092.23
05:40:38|72092.24
05:40:40|72092.23
05:40:42|72092.24
05:40:42|72092.24
05:40:43|72092.24
05:40:44|72092.23
05:40:46|72092.23
05:40:47|72092.24
05:40:47|72092.24
05:40:49|72092.24
05:40:50|72092.24
05:40:50|72092.23
05:40:51|72092.23
05:40:52|72092.23
05:40:53|72092.24
05:40:54|72092.24
05:40:55|72092.24
05:40:56|72092.23
05:40:57|72092.24
05:40:58|72092.24
05:40:59|72092.23
05:41:00|72092.24
05:41:01|72092.23
05:41:03|72092.24
05:41:03|72092.24
05:41:04|72092.24
05:41:05|72092.24
05:41:07|72092.23
05:41:07|72092.24
05:41:09|72092.24
05:41:09|72092.24
05:41:10|72092.24
05:41:11|72092.24
05:41:12|72092.23
05:41:13|72092.24
05:41:15|72092.23
05:41:16|72092.23
05:41:16|72092.23
05:41:17|72092.24
05:41:19|72092.23
05:41:20|72092.24
05:41:21|72092.24
05:41:21|72092.24
05:41:23|72092.24
05:41:23|72092.24
05:41:24|72092.24
05:41:27|72092.24
05:41:27|72092.23
05:41:29|72092.24
05:41:30|72092.23
05:41:30|72092.24
05:41:32|72092.23
05:41:32|72092.24
05:41:34|72092.23
05:41:35|72092.24
05:41:36|72092.23
05:41:37|72092.24
05:41:37|72092.24
05:41:38|72092.24
05:41:39|72092.24
05:41:41|72092.23
05:41:42|72092.24
05:41:43|72092.23
05:41:44|72092.24
05:41:45|72092.24
05:41:45|72092.24
05:41:46|72092.23
05:41:47|72092.24
05:41:49|72092.23
05:41:50|72092.24
05:41:50|72092.24
05:41:51|72092.23
05:41:52|72092.24
05:41:54|72092.24
05:41:54|72092.24
05:41:56|72092.23
05:41:57|72092.24
05:41:58|72092.24
05:41:59|72092.24
05:42:00|72092.24
05:42:01|72092.24
05:42:02|72092.23
05:42:03|72092.23
05:42:04|72092.24
05:42:05|72092.24
05:42:06|72092.24
05:42:07|72080.
05:42:08|72080.
05:42:09|72079.99
05:42:10|72092.
05:42:11|72092.
05:42:12|72091.99
05:42:13|72091.99
05:42:14|72092.
05:42:15|72091.99
05:42:16|72091.99
05:42:17|72091.99
05:42:18|72091.99
05:42:19|72091.99
05:42:20|72092.
05:42:21|72091.99
05:42:22|72091.99
05:42:23|72091.99
05:42:24|72091.99
05:42:25|72092.
05:42:26|72100.
05:42:28|72099.99
05:42:29|72108.55
05:42:30|72108.55
05:42:32|72111.39
05:42:32|72111.78
05:42:33|72111.79
05:42:35|72111.79
05:42:35|72111.78
05:42:37|72111.78
05:42:37|72111.78
05:42:38|72111.79
05:42:39|72111.78
05:42:40|72111.78
05:42:41|72111.78
05:42:42|72111.78
05:42:43|72111.78
05:42:45|72111.79
05:42:46|72111.79
05:42:47|72111.78
05:42:48|72111.78
05:42:49|72111.79
05:42:50|72111.79
05:42:51|72111.78
05:42:52|72118.19
05:42:53|72118.18
05:42:54|72120.
05:42:55|72120.
05:42:56|72120.
05:42:57|72140.87
05:42:58|72140.87
05:42:59|72140.87
05:43:00|72140.87
05:43:01|72140.88
05:43:02|72140.87
05:43:03|72140.87
05:43:04|72140.87
05:43:05|72140.87
05:43:06|72140.87
05:43:07|72140.88
05:43:08|72140.87
05:43:09|72140.87
05:43:10|72140.88
05:43:11|72140.87
05:43:12|72140.87
05:43:13|72140.87
05:43:14|72140.88
05:43:15|72140.87
05:43:16|72140.87
05:43:17|72140.88
05:43:18|72140.87
05:43:19|72140.87
05:43:20|72140.88
05:43:21|72140.87
05:43:22|72140.88
05:43:23|72140.87
05:43:24|72140.87
05:43:25|72140.88
05:43:26|72140.87
05:43:27|72140.87
05:43:28|72140.87
05:43:29|72140.88
05:43:31|72140.87
05:43:31|72140.88
05:43:33|72140.88
05:43:34|72140.87
05:43:35|72140.87
05:43:36|72140.87
05:43:36|72140.88
05:43:38|72140.87
05:43:39|72140.88
05:43:40|72140.87
05:43:41|72140.87
05:43:42|72140.87
05:43:43|72140.87
05:43:44|72140.88
05:43:45|72140.87
05:43:46|72140.88
05:43:47|72140.88
05:43:48|72140.88
05:43:49|72140.87
05:43:50|72140.88
05:43:51|72140.87
05:43:52|72140.87
05:43:53|72140.88
05:43:54|72140.87
05:43:55|72140.87
05:43:56|72140.87
05:43:57|72140.87
05:43:58|72140.88
05:44:00|72140.88
05:44:00|72140.87
05:44:02|72140.87
05:44:03|72140.87
05:44:04|72140.88
05:44:05|72140.87
05:44:06|72140.87
05:44:07|72140.87
05:44:08|72140.87
05:44:09|72140.88
05:44:10|72140.87
05:44:11|72140.87
05:44:12|72140.87
05:44:13|72140.88
05:44:14|72140.88
05:44:15|72140.87
05:44:16|72140.88
05:44:17|72140.87
05:44:18|72140.88
05:44:19|72140.87
05:44:20|72140.88
05:44:21|72140.87
05:44:22|72140.88
05:44:23|72140.87
05:44:24|72140.87
05:44:25|72140.87
05:44:26|72140.87
05:44:27|72140.88
05:44:28|72140.87
05:44:29|72140.87
05:44:30|72140.87
05:44:31|72140.88
05:44:32|72140.88
05:44:33|72140.87
05:44:34|72140.87
05:44:36|72140.88
05:44:37|72140.88
05:44:37|72140.87
05:44:38|72140.88
05:44:39|72140.88
05:44:40|72140.88
05:44:41|72140.88
05:44:42|72140.88
05:44:43|72140.88
05:44:44|72140.87
05:44:46|72140.87
05:44:47|72140.87
05:44:47|72140.88
05:44:48|72140.88
05:44:50|72140.87
05:44:51|72140.88
05:44:51|72140.88
05:44:52|72140.88
05:44:54|72140.88
05:44:54|72140.88
05:44:56|72142.19
05:44:56|72142.19
05:44:58|72142.2
05:44:58|72142.2
05:44:59|72142.19
05:45:00|72146.25
05:45:01|72146.24
05:45:03|72149.99
05:45:04|72150.
05:45:05|72150.
05:45:06|72150.
05:45:07|72150.01
05:45:08|72158.51
05:45:09|72158.5
05:45:10|72158.5
05:45:12|72158.5
05:45:12|72158.51
05:45:13|72158.5
05:45:14|72159.99
05:45:15|72159.99
05:45:16|72159.99
05:45:17|72159.99
05:45:18|72159.99
05:45:19|72160.
05:45:20|72160.
05:45:21|72160.
05:45:22|72160.
05:45:23|72159.99
05:45:24|72160.
05:45:25|72160.
05:45:26|72160.01
05:45:27|72160.02
05:45:28|72160.01
05:45:30|72160.02
05:45:31|72160.04
05:45:32|72161.
05:45:33|72161.
05:45:34|72166.66
05:45:35|72166.66
05:45:37|72167.16
05:45:37|72168.52
05:45:39|72168.52
05:45:39|72168.52
05:45:40|72168.53
05:45:41|72168.53
05:45:42|72168.53
05:45:44|72168.53
05:45:44|72168.88
05:45:46|72170.23
05:45:46|72170.24
05:45:48|72170.23
05:45:49|72172.77
05:45:49|72173.27
05:45:51|72175.51
05:45:51|72177.98
05:45:52|72179.82
05:45:53|72183.
05:45:55|72182.99
05:45:56|72183.
05:45:56|72182.99
05:45:57|72182.99
05:45:58|72183.
05:46:00|72183.
05:46:01|72183.
05:46:02|72183.
05:46:03|72183.
05:46:03|72183.
05:46:05|72182.99
05:46:06|72183.
05:46:06|72182.99
05:46:08|72177.36
05:46:08|72175.17
05:46:09|72173.28
05:46:11|72173.28
05:46:11|72173.29
05:46:13|72173.28
05:46:13|72168.
05:46:14|72167.16
05:46:15|72167.16
05:46:17|72167.16
05:46:17|72167.15
05:46:19|72159.99
05:46:20|72159.99
05:46:20|72159.99
05:46:21|72159.99
05:46:23|72159.99
05:46:23|72160.
05:46:25|72160.
05:46:25|72160.
05:46:26|72160.
05:46:27|72160.
05:46:28|72160.
05:46:29|72160.
05:46:30|72159.99
05:46:33|72160.
05:46:33|72160.
05:46:35|72160.
05:46:36|72160.
05:46:37|72160.
05:46:38|72160.
05:46:39|72160.
05:46:40|72159.99
05:46:42|72159.99
05:46:42|72159.99
05:46:44|72160.
05:46:44|72159.99
05:46:45|72159.99
05:46:47|72159.99
05:46:47|72159.99
05:46:49|72159.99
05:46:49|72159.99
05:46:50|72150.84
05:46:51|72145.32
05:46:52|72145.23
05:46:53|72145.03
05:46:54|72145.02
05:46:55|72145.02
05:46:57|72145.02
05:46:57|72145.02
05:46:58|72145.03
05:46:59|72145.03
05:47:00|72145.03
05:47:02|72145.03
05:47:02|72145.03
05:47:03|72151.86
05:47:04|72152.
05:47:05|72152.01
05:47:06|72159.99
05:47:08|72160.
05:47:09|72160.
05:47:10|72160.01
05:47:11|72160.
05:47:12|72160.01
05:47:13|72160.01
05:47:14|72160.
05:47:15|72160.
05:47:16|72160.01
05:47:17|72160.
05:47:18|72160.
05:47:19|72160.
05:47:20|72160.01
05:47:21|72160.
05:47:22|72160.
05:47:23|72160.01
05:47:24|72160.
05:47:25|72160.
05:47:26|72150.38
05:47:27|72145.04
05:47:28|72136.53
05:47:29|72136.53
05:47:30|72136.52
05:47:31|72136.52
05:47:33|72132.99
05:47:33|72132.99
05:47:35|72133.
05:47:37|72133.
05:47:38|72133.
05:47:39|72132.99
05:47:40|72130.
05:47:41|72128.09
05:47:43|72128.09
05:47:43|72124.81
05:47:44|72124.82
05:47:45|72122.09
05:47:46|72122.09
05:47:47|72122.08
05:47:49|72122.08
05:47:49|72121.1
05:47:50|72121.11
05:47:52|72121.1
05:47:52|72121.11
05:47:53|72121.1
05:47:55|72121.11
05:47:55|72121.11
05:47:56|72113.93
05:47:58|72113.94
05:47:58|72113.94
05:47:59|72113.94
05:48:01|72113.93
05:48:02|72113.93
05:48:03|72113.94
05:48:04|72113.94
05:48:04|72115.12
05:48:06|72115.13
05:48:07|72115.13
05:48:07|72115.13
05:48:09|72115.12
05:48:09|72115.13
05:48:11|72115.13
05:48:12|72115.12
05:48:13|72115.13
05:48:14|72115.12
05:48:15|72115.13
05:48:16|72115.13
05:48:17|72115.13
05:48:18|72115.12
05:48:19|72115.12
05:48:20|72115.13
05:48:21|72115.12
05:48:22|72115.12
05:48:23|72115.12
05:48:24|72115.13
05:48:25|72115.13
05:48:26|72115.13
05:48:27|72115.13
05:48:28|72112.04
05:48:29|72112.
05:48:30|72112.01
05:48:31|72112.01
05:48:32|72112.01
05:48:34|72112.
05:48:35|72112.01
05:48:36|72112.
05:48:37|72112.01
05:48:38|72112.
05:48:40|72112.01
05:48:41|72112.01
05:48:41|72112.01
05:48:42|72112.
05:48:44|72112.01
05:48:45|72112.01
05:48:46|72112.01
05:48:47|72112.01
05:48:47|72112.01
05:48:48|72112.01
05:48:50|72112.01
05:48:50|72112.01
05:48:52|72112.
05:48:52|72112.
05:48:54|72112.01
05:48:54|72112.
05:48:56|72112.01
05:48:56|72112.01
05:48:57|72112.
05:48:58|72112.01
05:48:59|72112.01
05:49:01|72112.
05:49:02|72112.01
05:49:03|72112.
05:49:04|72112.01
05:49:05|72112.
05:49:06|72112.01
05:49:07|72112.
05:49:08|72112.
05:49:09|72112.01
05:49:10|72112.
05:49:11|72112.
05:49:12|72112.
05:49:13|72112.01
05:49:14|72112.01
05:49:15|72112.01
05:49:16|72112.
05:49:17|72112.01
05:49:18|72112.01
05:49:19|72112.01
05:49:20|72109.99
05:49:21|72109.99
05:49:22|72109.98
05:49:23|72109.99
05:49:24|72109.98
05:49:25|72109.99
05:49:26|72109.98
05:49:27|72109.98
05:49:28|72109.99
05:49:29|72109.98
05:49:30|72116.5
05:49:31|72136.
05:49:32|72135.99
05:49:33|72136.
05:49:35|72147.58
05:49:36|72147.57
05:49:37|72150.57
05:49:38|72159.98
05:49:39|72159.99
05:49:40|72159.98
05:49:42|72159.98
05:49:43|72159.98
05:49:44|72159.99
05:49:45|72159.99
05:49:46|72159.99
05:49:47|72159.99
05:49:48|72159.99
05:49:50|72157.31
05:49:50|72157.31
05:49:51|72157.31
05:49:52|72157.32
05:49:54|72157.32
05:49:54|72157.31
05:49:56|72157.31
05:49:57|72157.31
05:49:58|72157.32
05:49:59|72157.32
05:50:00|72157.32
05:50:01|72157.32
05:50:02|72157.32
05:50:03|72157.32
05:50:04|72157.32
05:50:05|72157.32
05:50:06|72157.31
05:50:08|72157.31
05:50:09|72157.31
05:50:10|72157.32
05:50:10|72157.31
05:50:12|72157.32
05:50:12|72154.79
05:50:14|72151.66
05:50:15|72151.66
05:50:16|72151.66
05:50:17|72151.66
05:50:17|72151.66
05:50:18|72151.66
05:50:20|72151.66
05:50:20|72151.66
05:50:21|72151.66
05:50:23|72151.66
05:50:23|72151.66
05:50:25|72151.66
05:50:25|72151.66
05:50:27|72151.66
05:50:27|72151.66
05:50:28|72151.66
05:50:30|72151.66
05:50:31|72151.65
05:50:31|72151.66
05:50:33|72151.65
05:50:33|72151.66
05:50:36|72151.66
05:50:37|72151.66
05:50:37|72151.66
05:50:39|72151.66
05:50:39|72151.66
05:50:40|72151.66
05:50:41|72151.65
05:50:43|72151.65
05:50:43|72151.66
05:50:45|72151.66
05:50:46|72151.66
05:50:46|72151.66
05:50:48|72151.66
05:50:49|72151.65
05:50:49|72151.66
05:50:51|72151.65
05:50:51|72151.66
05:50:53|72151.66
05:50:54|72151.65
05:50:54|72151.66
05:50:56|72151.66
05:50:57|72151.66
05:50:57|72151.66
05:50:58|72160.
05:50:59|72159.99
05:51:00|72159.99
05:51:01|72160.
05:51:02|72160.
05:51:04|72159.99
05:51:04|72160.
05:51:05|72160.
05:51:07|72159.99
05:51:08|72160.
05:51:09|72160.
05:51:10|72160.
05:51:11|72160.
05:51:12|72160.
05:51:13|72160.
05:51:14|72159.99
05:51:15|72159.99
05:51:16|72159.99
05:51:17|72160.
05:51:18|72159.99
05:51:19|72160.
05:51:20|72159.99
05:51:21|72160.
05:51:22|72160.
05:51:23|72160.
05:51:24|72160.
05:51:25|72160.01
05:51:26|72163.97
05:51:27|72163.97
05:51:28|72169.1
05:51:29|72169.1
05:51:30|72169.1
05:51:31|72169.11
05:51:32|72169.1
05:51:33|72169.1
05:51:34|72169.1
05:51:35|72169.11
05:51:37|72169.11
05:51:38|72174.8
05:51:39|72174.8
05:51:40|72174.79
05:51:40|72174.79
05:51:42|72174.8
05:51:43|72174.79
05:51:44|72174.79
05:51:46|72174.8
05:51:47|72179.02
05:51:48|72179.01
05:51:49|72179.02
05:51:50|72179.02
05:51:51|72179.01
05:51:52|72179.02
05:51:53|72179.01
05:51:54|72179.02
05:51:56|72179.02
05:51:56|72179.01
05:51:57|72179.01
05:51:58|72179.02
05:51:59|72179.01
05:52:00|72179.01
05:52:01|72179.02
05:52:03|72179.02
05:52:03|72179.01
05:52:04|72179.02
05:52:06|72179.01
05:52:06|72179.01
05:52:07|72179.02
05:52:08|72179.01
05:52:10|72179.02
05:52:10|72179.01
05:52:11|72179.01
05:52:12|72179.01
05:52:13|72179.02
05:52:15|72179.01
05:52:15|72179.02
05:52:16|72179.01
05:52:17|72179.01
05:52:18|72179.02
05:52:20|72179.01
05:52:20|72179.01
05:52:21|72179.02
05:52:22|72179.01
05:52:24|72179.01
05:52:24|72179.01
05:52:25|72179.02
05:52:27|72174.92
05:52:28|72174.92
05:52:28|72172.26
05:52:29|72171.25
05:52:31|72169.79
05:52:31|72169.8
05:52:33|72169.79
05:52:33|72169.8
05:52:34|72169.79
05:52:36|72169.79
05:52:37|72169.79
05:52:37|72169.8
05:52:39|72169.79
05:52:41|72169.8
05:52:41|72169.79
05:52:42|72169.8
05:52:43|72169.79
05:52:45|72169.79
05:52:46|72169.79
05:52:47|72169.79
05:52:48|72169.8
05:52:49|72169.79
05:52:50|72169.8
05:52:51|72169.8
05:52:52|72169.79
05:52:53|72169.8
05:52:54|72169.79
05:52:55|72169.79
05:52:56|72169.79
05:52:57|72169.8
05:52:58|72169.79
05:52:59|72169.79
05:53:00|72169.8
05:53:01|72169.79
05:53:02|72169.79
05:53:03|72169.79
05:53:04|72169.79
05:53:05|72169.79
05:53:06|72169.8
05:53:07|72169.79
05:53:08|72169.8
05:53:09|72169.79
05:53:10|72169.79
05:53:11|72169.75
05:53:12|72169.75
05:53:13|72169.75
05:53:14|72169.75
05:53:15|72169.75
05:53:16|72167.22
05:53:17|72167.22
05:53:18|72167.23
05:53:19|72167.22
05:53:20|72167.23
05:53:22|72167.23
05:53:22|72167.22
05:53:23|72167.23
05:53:24|72167.23
05:53:25|72167.23
05:53:26|72167.23
05:53:27|72167.22
05:53:28|72167.23
05:53:30|72167.22
05:53:30|72167.22
05:53:31|72167.22
05:53:32|72167.22
05:53:33|72167.22
05:53:34|72167.22
05:53:35|72167.22
05:53:36|72167.22
05:53:37|72167.23
05:53:39|72169.79
05:53:39|72169.79
05:53:41|72171.63
05:53:42|72179.
05:53:43|72180.66
05:53:44|72181.09
05:53:45|72181.1
05:53:46|72181.09
05:53:47|72181.1
05:53:48|72181.1
05:53:49|72181.1
05:53:50|72181.1
05:53:51|72181.09
05:53:52|72181.1
05:53:54|72181.09
05:53:55|72181.1
05:53:55|72181.09
05:53:57|72181.09
05:53:58|72181.1
05:53:58|72181.1
05:53:59|72181.09
05:54:00|72181.1
05:54:01|72181.09
05:54:03|72181.09
05:54:04|72181.1
05:54:05|72181.09
05:54:05|72181.1
05:54:06|72181.1
05:54:08|72183.74
05:54:09|72183.73
05:54:10|72183.74
05:54:11|72183.99
05:54:12|72184.
05:54:13|72183.99
05:54:14|72183.99
05:54:15|72184.
05:54:16|72184.
05:54:17|72184.
05:54:18|72184.03
05:54:20|72184.02
05:54:20|72184.03
05:54:22|72184.02
05:54:22|72184.03
05:54:23|72184.03
05:54:24|72184.02
05:54:25|72184.02
05:54:27|72184.02
05:54:27|72184.02
05:54:28|72184.03
05:54:29|72184.02
05:54:31|72184.02
05:54:32|72184.03
05:54:33|72184.03
05:54:33|72184.02
05:54:34|72184.03
05:54:35|72184.03
05:54:36|72184.03
05:54:37|72184.03
05:54:38|72184.03
05:54:40|72184.03
05:54:41|72184.02
05:54:43|72184.03
05:54:44|72184.02
05:54:44|72184.02
05:54:45|72184.02
05:54:47|72184.02
05:54:48|72184.02
05:54:49|72184.02
05:54:50|72184.02
05:54:51|72184.02
05:54:52|72184.02
05:54:53|72184.02
05:54:54|72184.03
05:54:55|72184.03
05:54:56|72184.03
05:54:58|72184.03
05:54:59|72184.03
05:54:59|72184.02
05:55:00|72184.03
05:55:01|72184.02
05:55:02|72184.02
05:55:04|72184.03
05:55:05|72184.02
05:55:06|72184.02
05:55:07|72184.02
05:55:08|72184.03
05:55:09|72184.03
05:55:10|72184.02
05:55:11|72184.02
05:55:12|72184.02
05:55:13|72184.03
05:55:14|72184.03
05:55:15|72184.02
05:55:16|72184.02
05:55:17|72184.03
05:55:18|72184.02
05:55:19|72184.02
05:55:20|72184.02
05:55:21|72184.03
05:55:22|72184.02
05:55:23|72184.03
05:55:24|72184.02
05:55:25|72184.02
05:55:26|72184.03
05:55:27|72184.03
05:55:28|72184.02
05:55:29|72184.02
05:55:30|72184.02
05:55:31|72184.03
05:55:32|72184.02
05:55:34|72184.02
05:55:34|72184.02
05:55:35|72184.03
05:55:36|72184.03
05:55:37|72184.02
05:55:39|72184.03
05:55:39|72184.03
05:55:41|72184.02
05:55:41|72184.02
05:55:42|72184.02
05:55:43|72184.02
05:55:45|72184.03
05:55:46|72184.02
05:55:46|72184.02
05:55:47|72184.02
05:55:49|72184.03
05:55:50|72184.02
05:55:50|72184.02
05:55:51|72184.02
05:55:52|72184.02
05:55:54|72184.03
05:55:54|72184.02
05:55:55|72184.03
05:55:56|72184.02
05:55:57|72184.39
05:55:58|72186.53
05:55:59|72186.54
05:56:01|72186.53
05:56:01|72186.53
05:56:02|72186.53
05:56:03|72186.54
05:56:04|72186.53
05:56:05|72186.53
05:56:06|72186.54
05:56:08|72186.53
05:56:09|72186.53
05:56:10|72186.54
05:56:10|72186.53
05:56:12|72186.53
05:56:13|72186.54
05:56:13|72186.54
05:56:15|72186.53
05:56:16|72186.54
05:56:16|72186.53
05:56:18|72186.53
05:56:19|72186.53
05:56:20|72186.53
05:56:21|72186.54
05:56:22|72186.54
05:56:23|72186.53
05:56:25|72186.53
05:56:25|72186.53
05:56:26|72186.53
05:56:27|72186.53
05:56:28|72186.53
05:56:30|72186.54
05:56:30|72186.53
05:56:31|72186.53
05:56:33|72186.54
05:56:33|72186.54
05:56:34|72186.53
05:56:35|72186.53
05:56:36|72186.54
05:56:37|72186.53
05:56:38|72186.53
05:56:39|72186.54
05:56:41|72186.53
05:56:42|72186.54
05:56:43|72186.53
05:56:44|72186.53
05:56:45|72186.54
05:56:46|72186.53
05:56:48|72186.53
05:56:49|72186.53
05:56:49|72186.54
05:56:50|72186.53
05:56:52|72186.54
05:56:54|72186.53
05:56:54|72186.53
05:56:55|72186.53
05:56:57|72186.53
05:56:57|72186.54
05:56:58|72186.54
05:56:59|72186.53
05:57:01|72186.53
05:57:02|72186.53
05:57:03|72186.53
05:57:03|72186.53
05:57:05|72186.53
05:57:06|72186.54
05:57:07|72186.54
05:57:07|72168.01
05:57:09|72168.01
05:57:10|72168.01
05:57:11|72168.
05:57:11|72168.01
05:57:13|72168.01
05:57:14|72168.01
05:57:15|72168.01
05:57:16|72168.
05:57:17|72168.01
05:57:18|72168.
05:57:19|72168.01
05:57:20|72168.01
05:57:21|72168.01
05:57:22|72168.
05:57:23|72168.01
05:57:24|72168.01
05:57:25|72170.
05:57:26|72170.
05:57:27|72169.99
05:57:28|72170.
05:57:29|72170.
05:57:30|72170.
05:57:31|72170.
05:57:32|72170.
05:57:33|72170.
05:57:34|72170.
05:57:35|72169.99
05:57:36|72169.99
05:57:37|72170.
05:57:38|72169.99
05:57:39|72170.
05:57:40|72169.99
05:57:42|72169.99
05:57:42|72170.
05:57:43|72169.99
05:57:44|72170.
05:57:45|72170.
05:57:47|72170.
05:57:47|72170.
05:57:49|72170.
05:57:49|72170.
05:57:51|72170.
05:57:51|72170.
05:57:52|72170.
05:57:54|72170.
05:57:55|72169.99
05:57:55|72170.
05:57:56|72170.
05:57:58|72170.
05:57:59|72169.99
05:57:59|72170.
05:58:01|72169.99
05:58:02|72169.99
05:58:03|72170.
05:58:04|72169.99
05:58:05|72169.99
05:58:06|72170.
05:58:07|72170.
05:58:08|72170.
05:58:09|72170.
05:58:10|72169.99
05:58:11|72170.
05:58:12|72169.99
05:58:13|72170.
05:58:14|72170.
05:58:15|72170.
05:58:16|72169.99
05:58:17|72170.
05:58:18|72170.
05:58:19|72170.
05:58:20|72170.
05:58:21|72170.
05:58:22|72169.99
05:58:23|72169.99
05:58:24|72170.
05:58:25|72169.99
05:58:26|72170.
05:58:27|72167.82
05:58:28|72161.11
05:58:29|72161.11
05:58:30|72154.07
05:58:31|72154.07
05:58:32|72154.07
05:58:33|72154.07
05:58:34|72154.06
05:58:35|72154.06
05:58:37|72154.07
05:58:37|72150.08
05:58:38|72125.03
05:58:39|72125.04
05:58:40|72129.19
05:58:42|72137.98
05:58:43|72138.01
05:58:44|72141.23
05:58:45|72148.
05:58:46|72148.
05:58:47|72147.99
05:58:48|72148.
05:58:49|72148.
05:58:50|72147.99
05:58:51|72148.
05:58:52|72148.
05:58:53|72148.
05:58:54|72148.
05:58:55|72166.13
05:58:57|72166.13
05:58:57|72166.14
05:58:59|72166.14
05:58:59|72166.14
05:59:00|72166.14
05:59:01|72166.14
05:59:02|72166.13
05:59:04|72166.13
05:59:04|72166.13
05:59:06|72166.13
05:59:07|72166.13
05:59:08|72166.13
05:59:09|72166.14
05:59:10|72166.14
05:59:11|72166.14
05:59:12|72166.13
05:59:13|72166.14
05:59:14|72166.13
05:59:15|72166.14
05:59:16|72166.14
05:59:17|72166.14
05:59:18|72166.13
05:59:19|72166.14
05:59:20|72166.13
05:59:21|72166.13
05:59:22|72166.14
05:59:23|72166.13
05:59:24|72166.14
05:59:25|72166.14
05:59:26|72166.14
05:59:27|72166.14
05:59:28|72166.14
05:59:29|72166.13
05:59:30|72166.13
05:59:31|72152.39
05:59:32|72152.39
05:59:33|72152.38
05:59:35|72152.38
05:59:35|72152.39
05:59:36|72152.38
05:59:37|72152.39
05:59:38|72152.38
05:59:39|72152.38
05:59:40|72152.39
05:59:41|72152.39
05:59:42|72152.38
05:59:44|72152.38
05:59:44|72152.38
05:59:46|72152.39
05:59:47|72152.38
05:59:48|72152.39
05:59:50|72152.38
05:59:51|72152.38
05:59:51|72152.39
05:59:53|72152.39
05:59:54|72152.38
05:59:55|72152.38
05:59:56|72152.38
05:59:57|72152.38
05:59:58|72152.38
05:59:59|72152.39
06:00:00|72152.38
06:00:01|72152.39
06:00:02|72152.39
06:00:04|72152.38
06:00:05|72152.39
06:00:06|72152.38
06:00:07|72152.38
06:00:08|72152.39
06:00:09|72152.38
06:00:10|72157.97
06:00:11|72167.04
06:00:12|72169.79
06:00:13|72169.78
06:00:14|72169.78
06:00:15|72169.79
06:00:16|72169.79
06:00:17|72169.78
06:00:18|72169.79
06:00:19|72169.79
06:00:20|72169.79
06:00:21|72169.78
06:00:22|72169.79
06:00:23|72169.79
06:00:24|72169.79
06:00:25|72169.79
06:00:26|72169.79
06:00:27|72169.78
06:00:28|72169.78
06:00:29|72169.79
06:00:30|72169.78
06:00:31|72169.79
06:00:32|72169.79
06:00:33|72169.78
06:00:34|72169.79
06:00:35|72169.79
06:00:36|72169.79
06:00:37|72169.79
06:00:38|72169.78
06:00:39|72169.78
06:00:40|72169.79
06:00:41|72169.78
06:00:42|72169.79
06:00:43|72169.79
06:00:44|72169.79
06:00:45|72169.79
06:00:46|72169.79
06:00:48|72169.79
06:00:49|72169.79
06:00:49|72169.79
06:00:51|72169.79
06:00:52|72169.79
06:00:53|72169.79
06:00:54|72169.79
06:00:55|72169.79
06:00:56|72169.79
06:00:56|72169.79
06:00:58|72169.78
06:00:59|72161.04
06:01:00|72161.04
06:01:01|72161.05
06:01:02|72161.05
06:01:03|72161.05
06:01:04|72161.05
06:01:05|72161.05
06:01:06|72161.05
06:01:07|72161.04
06:01:08|72161.05
06:01:10|72161.05
06:01:11|72161.04
06:01:12|72161.05
06:01:13|72161.04
06:01:14|72161.04
06:01:15|72161.05
06:01:16|72161.04
06:01:17|72161.04
06:01:18|72161.04
06:01:19|72161.04
06:01:21|72161.04
06:01:21|72161.04
06:01:22|72141.22
06:01:24|72141.23
06:01:24|72141.22
06:01:26|72141.23
06:01:27|72141.23
06:01:27|72141.23
06:01:28|72141.22
06:01:30|72141.23
06:01:30|72141.22
06:01:31|72146.23
06:01:33|72146.22
06:01:34|72146.23
06:01:35|72146.23
06:01:35|72146.23
06:01:37|72146.23
06:01:37|72146.23
06:01:39|72146.22
06:01:39|72146.23
06:01:41|72146.23
06:01:41|72146.23
06:01:43|72146.23
06:01:44|72146.23
06:01:45|72146.23
06:01:46|72146.23
06:01:47|72146.22
06:01:49|72135.2
06:01:50|72135.19
06:01:51|72135.19
06:01:51|72135.19
06:01:52|72135.2
06:01:53|72135.2
06:01:55|72135.2
06:01:55|72135.2
06:01:56|72135.2
06:01:57|72135.2
06:01:59|72119.1
06:02:00|72117.02
06:02:01|72117.02
06:02:02|72117.03
06:02:02|72112.69
06:02:03|72110.
06:02:04|72110.01
06:02:05|72110.
06:02:07|72110.01
06:02:07|72110.01
06:02:08|72110.01
06:02:09|72110.01
06:02:10|72110.01
06:02:11|72110.
06:02:12|72110.01
06:02:13|72110.
06:02:15|72110.01
06:02:15|72110.01
06:02:16|72110.01
06:02:17|72110.
06:02:19|72110.
06:02:19|72110.
06:02:20|72110.
06:02:21|72110.
06:02:22|72110.
06:02:23|72110.01
06:02:24|72110.
06:02:25|72110.01
06:02:26|72110.01
06:02:27|72110.01
06:02:28|72110.01
06:02:29|72110.
06:02:30|72110.
06:02:31|72110.01
06:02:32|72110.
06:02:33|72110.
06:02:34|72110.
06:02:35|72110.
06:02:36|72110.01
06:02:37|72110.
06:02:38|72110.
06:02:40|72110.
06:02:40|72110.01
06:02:41|72110.01
06:02:42|72110.
06:02:43|72110.
06:02:44|72114.68
06:02:45|72120.39
06:02:47|72120.4
06:02:48|72120.39
06:02:50|72120.4
06:02:50|72120.4
06:02:51|72120.4
06:02:53|72120.4
06:02:54|72120.39
06:02:55|72120.39
06:02:56|72120.39
06:02:57|72120.39
06:02:58|72120.4
06:02:59|72120.4
06:03:00|72120.4
06:03:01|72120.4
06:03:02|72120.39
06:03:03|72120.39
06:03:04|72120.39
06:03:06|72120.39
06:03:07|72120.39
06:03:07|72120.39
06:03:08|72120.39
06:03:09|72120.39
06:03:11|72120.39
06:03:11|72120.39
06:03:13|72120.39
06:03:14|72120.39
06:03:14|72120.4
06:03:15|72120.4
06:03:17|72120.39
06:03:18|72120.39
06:03:19|72120.4
06:03:19|72120.39
06:03:20|72120.39
06:03:22|72120.4
06:03:23|72120.4
06:03:24|72120.39
06:03:25|72120.4
06:03:26|72120.39
06:03:27|72120.4
06:03:28|72120.4
06:03:29|72120.39
06:03:30|72120.39
06:03:31|72120.39
06:03:32|72120.4
06:03:33|72120.4
06:03:34|72120.4
06:03:35|72120.4
06:03:36|72120.39
06:03:37|72120.4
06:03:38|72120.39
06:03:39|72120.39
06:03:40|72120.39
06:03:41|72120.39
06:03:42|72120.4
06:03:43|72120.39
06:03:44|72120.39
06:03:45|72120.4
06:03:46|72120.39
06:03:48|72120.39
06:03:49|72120.4
06:03:50|72120.4
06:03:51|72120.39
06:03:52|72120.39
06:03:53|72135.69
06:03:54|72135.68
06:03:55|72135.68
06:03:57|72135.68
06:03:57|72135.68
06:03:59|72135.68
06:04:00|72135.69
06:04:01|72135.68
06:04:02|72135.68
06:04:03|72135.69
06:04:04|72135.69
06:04:05|72135.68
06:04:06|72135.68
06:04:07|72135.68
06:04:08|72135.69
06:04:09|72135.68
06:04:10|72135.68
06:04:12|72135.69
06:04:12|72135.68
06:04:14|72135.69
06:04:15|72135.68
06:04:16|72135.68
06:04:17|72135.68
06:04:18|72135.68
06:04:19|72135.69
06:04:20|72135.68
06:04:21|72135.68
06:04:22|72135.68
06:04:23|72135.69
06:04:24|72135.68
06:04:25|72135.68
06:04:26|72135.69
06:04:27|72135.69
06:04:28|72135.68
06:04:29|72135.68
06:04:30|72135.69
06:04:31|72135.68
06:04:32|72135.69
06:04:33|72135.69
06:04:34|72135.69
06:04:35|72135.69
06:04:36|72135.68
06:04:37|72135.69
06:04:38|72135.69
06:04:39|72135.69
06:04:40|72135.68
06:04:41|72135.69
06:04:42|72135.69
06:04:43|72135.68
06:04:44|72135.68
06:04:45|72135.69
06:04:46|72135.68
06:04:47|72135.69
06:04:48|72135.69
06:04:49|72135.68
06:04:50|72135.69
06:04:51|72135.68
06:04:52|72135.68
06:04:53|72135.68
06:04:54|72135.68
06:04:55|72135.69
06:04:56|72135.68
06:04:57|72135.68
06:04:58|72135.69
06:04:59|72135.68
06:05:00|72135.69
06:05:01|72135.69
06:05:02|72135.68
06:05:03|72135.68
06:05:04|72135.69
06:05:06|72135.68
06:05:07|72135.68
06:05:07|72135.68
06:05:09|72135.69
06:05:09|72135.68
06:05:10|72135.68
06:05:11|72135.69
06:05:13|72135.68
06:05:13|72135.68
06:05:14|72135.68
06:05:15|72135.68
06:05:17|72135.69
06:05:17|72135.69
06:05:19|72135.68
06:05:20|72146.23
06:05:20|72146.23
06:05:21|72146.23
06:05:22|72146.23
06:05:24|72152.59
06:05:24|72159.51
06:05:26|72159.51
06:05:27|72159.5
06:05:28|72159.5
06:05:29|72159.5
06:05:30|72159.5
06:05:31|72159.5
06:05:32|72159.51
06:05:33|72159.51
06:05:34|72148.83
06:05:35|72148.83
06:05:36|72148.83
06:05:37|72148.84
06:05:38|72148.84
06:05:39|72148.83
06:05:40|72148.84
06:05:41|72148.87
06:05:42|72148.9
06:05:43|72148.91
06:05:44|72148.91
06:05:45|72148.91
06:05:46|72148.9
06:05:47|72148.9
06:05:48|72148.94
06:05:49|72148.94
06:05:50|72148.94
06:05:52|72151.61
06:05:52|72159.5
06:05:53|72159.5
06:05:54|72159.51
06:05:55|72159.5
06:05:56|72161.1
06:05:57|72161.1
06:05:58|72161.1
06:05:59|72161.4
06:06:00|72162.
06:06:01|72162.57
06:06:02|72163.
06:06:03|72162.99
06:06:05|72163.
06:06:06|72162.99
06:06:07|72162.99
06:06:07|72169.79
06:06:09|72169.99
06:06:10|72169.99
06:06:10|72170.
06:06:12|72170.
06:06:13|72170.
06:06:14|72169.99
06:06:14|72170.
06:06:16|72177.26
06:06:17|72177.25
06:06:18|72177.26
06:06:19|72177.26
06:06:20|72177.25
06:06:21|72177.26
06:06:23|72177.25
06:06:24|72177.25
06:06:24|72177.25
06:06:25|72177.31
06:06:26|72178.
06:06:27|72180.
06:06:28|72180.22
06:06:29|72184.02
06:06:31|72185.4
06:06:31|72185.39
06:06:32|72185.4
06:06:33|72185.4
06:06:35|72185.39
06:06:35|72190.
06:06:36|72190.
06:06:37|72190.
06:06:38|72192.3
06:06:39|72196.59
06:06:40|72196.67
06:06:41|72196.66
06:06:42|72197.99
06:06:44|72197.99
06:06:44|72197.99
06:06:45|72198.
06:06:46|72198.
06:06:47|72197.99
06:06:48|72198.
06:06:49|72197.99
06:06:50|72197.99
06:06:52|72198.
06:06:53|72199.99
06:06:54|72200.
06:06:56|72200.
06:06:57|72200.
06:06:58|72200.
06:06:58|72199.99
06:06:59|72199.99
06:07:01|72199.99
06:07:02|72199.99
06:07:03|72200.
06:07:04|72200.
06:07:05|72199.99
06:07:05|72200.
06:07:06|72199.99
06:07:07|72199.99
06:07:08|72199.99
06:07:09|72200.
06:07:11|72199.99
06:07:12|72200.
06:07:13|72199.99
06:07:14|72199.99
06:07:14|72200.
06:07:16|72199.99
06:07:17|72199.99
06:07:18|72199.99
06:07:19|72200.
06:07:20|72199.99
06:07:21|72199.99
06:07:22|72200.
06:07:23|72199.99
06:07:24|72199.99
06:07:25|72199.99
06:07:26|72199.99
06:07:27|72192.
06:07:28|72192.01
06:07:29|72192.01
06:07:30|72192.
06:07:31|72192.01
06:07:32|72192.01
06:07:33|72192.
06:07:34|72192.01
06:07:35|72192.01
06:07:36|72192.01
06:07:37|72192.
06:07:39|72192.01
06:07:39|72192.
06:07:40|72192.01
06:07:41|72192.
06:07:42|72192.01
06:07:43|72192.01
06:07:44|72192.01
06:07:45|72195.
06:07:46|72195.
06:07:47|72195.
06:07:48|72195.
06:07:49|72194.99
06:07:50|72195.
06:07:52|72195.
06:07:53|72194.99
06:07:54|72194.99
06:07:55|72194.99
06:07:56|72195.
06:07:57|72194.99
06:07:58|72195.
06:07:59|72194.99
06:08:00|72194.19
06:08:02|72194.19
06:08:02|72194.2
06:08:03|72194.19
06:08:04|72194.19
06:08:06|72194.2
06:08:06|72194.19
06:08:07|72194.19
06:08:08|72194.2
06:08:09|72194.2
06:08:10|72194.19
06:08:11|72194.2
06:08:13|72194.19
06:08:13|72194.19
06:08:14|72194.2
06:08:15|72194.2
06:08:16|72194.2
06:08:17|72194.19
06:08:18|72194.2
06:08:19|72194.2
06:08:21|72194.2
06:08:21|72194.19
06:08:23|72194.19
06:08:23|72194.2
06:08:25|72194.19
06:08:25|72194.19
06:08:26|72194.19
06:08:27|72194.19
06:08:28|72194.2
06:08:30|72194.19
06:08:30|72194.19
06:08:31|72194.19
06:08:32|72194.19
06:08:33|72194.2
06:08:34|72194.19
06:08:35|72194.2
06:08:37|72194.2
06:08:37|72194.2
06:08:38|72194.19
06:08:39|72194.2
06:08:40|72194.2
06:08:42|72194.19
06:08:42|72194.19
06:08:43|72197.5
06:08:45|72199.99
06:08:45|72200.
06:08:46|72204.99
06:08:47|72217.78
06:08:48|72217.78
06:08:49|72227.99
06:08:50|72227.99
06:08:51|72227.99
06:08:52|72227.99
06:08:54|72224.76
06:08:55|72224.76
06:08:56|72224.76
06:08:57|72224.77
06:08:59|72224.76
06:08:59|72224.76
06:09:01|72224.76
06:09:02|72224.76
06:09:02|72224.77
06:09:04|72224.77
06:09:04|72224.77
06:09:06|72217.78
06:09:07|72220.34
06:09:08|72220.34
06:09:09|72220.33
06:09:10|72217.89
06:09:11|72217.9
06:09:12|72217.9
06:09:13|72217.9
06:09:14|72217.89
06:09:15|72217.9
06:09:16|72217.9
06:09:17|72217.9
06:09:18|72217.89
06:09:19|72217.9
06:09:20|72220.34
06:09:21|72220.33
06:09:23|72221.35
06:09:23|72227.85
06:09:24|72227.99
06:09:25|72227.99
06:09:26|72227.99
06:09:27|72227.99
06:09:28|72227.99
06:09:29|72219.43
06:09:30|72219.44
06:09:31|72219.44
06:09:32|72219.43
06:09:33|72219.43
06:09:35|72219.44
06:09:35|72219.43
06:09:36|72219.43
06:09:37|72219.43
06:09:38|72219.43
06:09:39|72219.43
06:09:41|72219.43
06:09:41|72219.44
06:09:42|72219.44
06:09:43|72219.43
06:09:44|72212.
06:09:45|72212.01
06:09:46|72212.
06:09:47|72212.
06:09:48|72212.01
06:09:49|72212.
06:09:51|72212.
06:09:51|72212.01
06:09:52|72212.01
06:09:54|72212.01
06:09:55|72212.01
06:09:56|72212.01
06:09:58|72212.01
06:09:58|72212.
06:09:59|72212.
06:10:01|72212.
06:10:01|72212.
06:10:03|72212.
06:10:04|72212.
06:10:05|72212.01
06:10:06|72212.01
06:10:07|72212.
06:10:08|72212.01
06:10:09|72212.
06:10:10|72212.01
06:10:11|72212.
06:10:12|72212.01
06:10:13|72212.
06:10:14|72212.
06:10:15|72212.
06:10:16|72212.01
06:10:17|72212.01
06:10:18|72217.14
06:10:19|72220.
06:10:20|72220.
06:10:21|72220.
06:10:22|72220.
06:10:23|72220.
06:10:24|72220.
06:10:25|72220.
06:10:27|72220.
06:10:27|72220.
06:10:28|72220.
06:10:29|72220.
06:10:30|72220.
06:10:31|72220.
06:10:32|72220.
06:10:33|72220.
06:10:34|72219.99
06:10:35|72238.83
06:10:36|72238.99
06:10:37|72243.29
06:10:38|72243.3
06:10:39|72243.3
06:10:40|72243.29
06:10:41|72243.3
06:10:42|72243.3
06:10:43|72243.3
06:10:44|72243.29
06:10:45|72243.29
06:10:46|72243.3
06:10:48|72243.3
06:10:49|72243.29
06:10:49|72243.3
06:10:51|72249.99
06:10:52|72250.
06:10:52|72249.99
06:10:53|72249.99
06:10:54|72250.
06:10:57|72249.99
06:10:57|72249.99
06:10:59|72243.3
06:11:00|72243.3
06:11:01|72243.3
06:11:03|72231.03
06:11:03|72231.03
06:11:04|72231.04
06:11:05|72231.03
06:11:06|72231.04
06:11:08|72231.03
06:11:08|72231.03
06:11:10|72231.03
06:11:10|72231.03
06:11:11|72231.04
06:11:13|72231.04
06:11:13|72231.04
06:11:14|72231.04
06:11:16|72224.76
06:11:17|72221.97
06:11:18|72203.88
06:11:19|72201.1
06:11:20|72201.11
06:11:21|72201.11
06:11:22|72201.1
06:11:23|72201.11
06:11:24|72201.11
06:11:25|72201.11
06:11:26|72201.1
06:11:27|72201.1
06:11:28|72201.1
06:11:29|72196.78
06:11:30|72212.54
06:11:31|72216.
06:11:32|72216.
06:11:33|72216.
06:11:34|72215.99
06:11:35|72216.
06:11:36|72216.
06:11:37|72216.
06:11:38|72216.
06:11:39|72216.
06:11:40|72216.
06:11:41|72215.99
06:11:42|72216.
06:11:43|72215.99
06:11:44|72215.99
06:11:45|72215.99
06:11:46|72215.99
06:11:47|72216.
06:11:48|72215.99
06:11:49|72216.
06:11:51|72215.99
06:11:51|72215.99
06:11:52|72216.
06:11:53|72216.
06:11:54|72215.99
06:11:56|72221.09
06:11:58|72221.1
06:11:58|72221.09
06:12:00|72221.1
06:12:00|72221.1
06:12:02|72221.1
06:12:02|72221.09
06:12:03|72221.1
06:12:05|72221.1
06:12:06|72231.03
06:12:07|72231.03
06:12:08|72231.04
06:12:10|72238.22
06:12:11|72230.04
06:12:12|72221.09
06:12:13|72221.1
06:12:14|72221.09
06:12:15|72221.1
06:12:16|72221.09
06:12:17|72218.58
06:12:18|72217.47
06:12:19|72216.01
06:12:20|72216.
06:12:21|72216.01
06:12:22|72216.01
06:12:23|72216.
06:12:24|72216.
06:12:25|72216.
06:12:27|72216.
06:12:28|72215.99
06:12:29|72216.
06:12:30|72215.99
06:12:31|72215.99
06:12:32|72216.
06:12:33|72215.99
06:12:33|72216.
06:12:34|72222.24
06:12:35|72230.24
06:12:37|72230.
06:12:38|72230.
06:12:39|72230.
06:12:40|72230.
06:12:41|72229.99
06:12:42|72230.
06:12:43|72252.01
06:12:44|72259.98
06:12:45|72259.99
06:12:46|72259.98
06:12:47|72259.99
06:12:48|72259.98
06:12:49|72259.98
06:12:50|72259.98
06:12:51|72259.99
06:12:52|72259.99
06:12:53|72259.99
06:12:54|72259.98
06:12:55|72259.99
06:12:56|72259.99
06:12:58|72259.98
06:12:59|72259.99
06:13:00|72259.98
06:13:01|72259.98
06:13:02|72259.98
06:13:03|72259.98
06:13:04|72259.98
06:13:05|72259.98
06:13:06|72259.99
06:13:07|72254.8
06:13:08|72254.81
06:13:09|72254.8
06:13:10|72254.81
06:13:11|72254.8
06:13:12|72254.8
06:13:14|72254.81
06:13:15|72254.8
06:13:16|72254.81
06:13:17|72254.81
06:13:18|72254.81
06:13:19|72254.8
06:13:20|72254.81
06:13:21|72254.8
06:13:22|72254.81
06:13:23|72254.81
06:13:24|72254.81
06:13:25|72254.81
06:13:26|72254.81
06:13:27|72254.81
06:13:28|72254.81
06:13:29|72254.81
06:13:30|72254.8
06:13:31|72254.81
06:13:32|72254.81
06:13:33|72254.81
06:13:34|72259.99
06:13:35|72259.99
06:13:36|72259.99
06:13:37|72259.98
06:13:38|72267.99
06:13:39|72268.
06:13:40|72275.55
06:13:41|72279.98
06:13:42|72278.22
06:13:43|72274.78
06:13:44|72274.78
06:13:45|72274.78
06:13:46|72274.79
06:13:47|72274.79
06:13:48|72274.79
06:13:49|72274.78
06:13:50|72274.79
06:13:51|72274.78
06:13:52|72274.79
06:13:53|72274.79
06:13:54|72274.78
06:13:55|72274.78
06:13:56|72274.78
06:13:58|72274.79
06:13:59|72274.78
06:14:01|72274.78
06:14:02|72274.79
06:14:03|72274.78
06:14:04|72274.79
06:14:05|72274.78
06:14:06|72274.79
06:14:07|72274.79
06:14:08|72274.79
06:14:08|72274.78
06:14:10|72274.01
06:14:11|72274.
06:14:12|72274.
06:14:13|72274.
06:14:14|72274.01
06:14:15|72269.68
06:14:16|72268.11
06:14:17|72268.11
06:14:18|72268.12
06:14:19|72266.17
06:14:20|72266.17
06:14:21|72266.17
06:14:22|72266.18
06:14:23|72266.17
06:14:24|72266.17
06:14:25|72266.17
06:14:26|72266.18
06:14:27|72266.18
06:14:28|72266.18
06:14:29|72266.17
06:14:30|72266.17
06:14:31|72266.18
06:14:32|72266.17
06:14:33|72266.18
06:14:35|72266.17
06:14:35|72266.18
06:14:36|72266.17
06:14:37|72266.18
06:14:38|72266.17
06:14:39|72266.17
06:14:40|72266.17
06:14:41|72266.18
06:14:43|72266.17
06:14:43|72266.18
06:14:44|72266.17
06:14:45|72266.17
06:14:46|72266.18
06:14:47|72266.17
06:14:48|72266.18
06:14:49|72266.17
06:14:50|72266.17
06:14:52|72277.2
06:14:52|72277.2
06:14:53|72277.2
06:14:54|72277.19
06:14:55|72277.2
06:14:57|72277.19
06:14:58|72288.
06:14:59|72287.99
06:15:01|72288.03
06:15:02|72288.03
06:15:03|72288.03
06:15:04|72288.03
06:15:05|72288.04
06:15:06|72288.03
06:15:07|72288.03
06:15:08|72288.03
06:15:09|72288.03
06:15:10|72288.04
06:15:11|72288.04
06:15:12|72288.04
06:15:13|72288.04
06:15:14|72288.04
06:15:15|72288.04
06:15:16|72288.03
06:15:17|72288.04
06:15:18|72288.04
06:15:19|72288.04
06:15:20|72288.04
06:15:21|72288.03
06:15:22|72288.04
06:15:23|72288.04
06:15:24|72288.03
06:15:25|72288.04
06:15:26|72294.
06:15:27|72294.02
06:15:28|72294.01
06:15:29|72295.86
06:15:30|72296.99
06:15:32|72297.
06:15:32|72296.99
06:15:33|72297.
06:15:34|72297.
06:15:35|72296.99
06:15:36|72297.
06:15:37|72296.99
06:15:39|72297.
06:15:39|72297.
06:15:40|72298.02
06:15:41|72299.99
06:15:42|72310.
06:15:43|72333.26
06:15:44|72324.01
06:15:46|72327.91
06:15:46|72322.21
06:15:47|72322.2
06:15:49|72322.21
06:15:49|72322.21
06:15:50|72335.09
06:15:51|72335.08
06:15:53|72338.99
06:15:53|72338.99
06:15:54|72339.
06:15:55|72338.99
06:15:56|72339.
06:15:57|72338.99
06:15:58|72338.99
06:15:59|72338.99
06:16:01|72339.
06:16:02|72339.
06:16:03|72339.
06:16:04|72339.
06:16:05|72339.
06:16:06|72339.
06:16:07|72325.12
06:16:08|72316.
06:16:09|72308.95
06:16:10|72308.94
06:16:11|72303.35
06:16:12|72303.35
06:16:13|72303.35
06:16:14|72303.34
06:16:15|72303.34
06:16:16|72303.34
06:16:17|72303.34
06:16:18|72303.34
06:16:19|72303.35
06:16:20|72303.35
06:16:21|72303.34
06:16:22|72303.35
06:16:23|72303.34
06:16:24|72303.34
06:16:25|72303.34
06:16:26|72303.35
06:16:27|72303.34
06:16:28|72303.35
06:16:29|72303.34
06:16:30|72307.13
06:16:31|72307.13
06:16:32|72307.67
06:16:33|72307.67
06:16:34|72307.67
06:16:35|72307.67
06:16:36|72314.43
06:16:37|72314.43
06:16:38|72314.43
06:16:39|72314.42
06:16:40|72322.19
06:16:41|72322.2
06:16:42|72322.19
06:16:43|72327.1
06:16:44|72327.11
06:16:45|72327.1
06:16:46|72327.11
06:16:47|72327.11
06:16:48|72327.11
06:16:49|72327.11
06:16:50|72327.1
06:16:51|72327.1
06:16:52|72327.1
06:16:53|72327.11
06:16:54|72327.11
06:16:55|72327.1
06:16:56|72327.11
06:16:57|72327.1
06:16:58|72327.1
06:16:59|72327.11
06:17:00|72327.1
06:17:01|72327.11
06:17:02|72327.11
06:17:03|72327.1
06:17:04|72337.95
06:17:05|72339.
06:17:06|72338.99
06:17:08|72339.
06:17:10|72339.
06:17:11|72339.
06:17:12|72338.99
06:17:14|72338.99
06:17:14|72339.
06:17:15|72339.
06:17:16|72338.99
06:17:17|72338.99
06:17:19|72338.99
06:17:19|72330.36
06:17:21|72328.84
06:17:22|72328.84
06:17:23|72328.84
06:17:23|72328.83
06:17:24|72328.84
06:17:25|72328.83
06:17:26|72328.83
06:17:27|72328.83
06:17:28|72328.84
06:17:30|72328.83
06:17:30|72328.84
06:17:31|72328.84
06:17:33|72328.84
06:17:33|72328.83
06:17:35|72328.84
06:17:35|72328.84
06:17:36|72328.84
06:17:38|72328.83
06:17:38|72328.84
06:17:39|72328.83
06:17:40|72328.83
06:17:42|72328.83
06:17:43|72328.83
06:17:44|72328.83
06:17:44|72328.84
06:17:46|72328.83
06:17:47|72328.83
06:17:47|72328.83
06:17:48|72328.83
06:17:49|72320.67
06:17:51|72316.01
06:17:51|72316.
06:17:52|72310.98
06:17:54|72310.98
06:17:55|72310.99
06:17:55|72310.98
06:17:56|72310.99
06:17:58|72310.99
06:17:58|72310.98
06:18:00|72310.99
06:18:01|72310.98
06:18:03|72310.99
06:18:04|72310.98
06:18:04|72310.99
06:18:05|72310.99
06:18:07|72316.08
06:18:08|72318.12
06:18:09|72326.91
06:18:10|72326.92
06:18:11|72326.92
06:18:12|72326.92
06:18:13|72326.91
06:18:14|72326.91
06:18:15|72326.91
06:18:16|72326.91
06:18:17|72326.92
06:18:18|72326.91
06:18:19|72326.91
06:18:20|72326.91
06:18:21|72326.91
06:18:22|72326.92
06:18:23|72326.91
06:18:24|72326.91
06:18:25|72326.92
06:18:26|72326.91
06:18:27|72325.28
06:18:28|72325.27
06:18:29|72325.27
06:18:30|72325.28
06:18:31|72320.67
06:18:32|72318.47
06:18:33|72318.46
06:18:34|72318.47
06:18:35|72318.46
06:18:36|72318.05
06:18:38|72318.06
06:18:39|72305.89
06:18:40|72305.88
06:18:41|72303.35
06:18:42|72303.35
06:18:43|72303.36
06:18:44|72295.7
06:18:45|72294.02
06:18:46|72294.02
06:18:47|72294.02
06:18:48|72289.97
06:18:50|72289.97
06:18:50|72302.47
06:18:51|72305.89
06:18:52|72317.61
06:18:53|72317.61
06:18:54|72317.61
06:18:55|72317.61
06:18:56|72317.6
06:18:57|72314.04
06:18:58|72314.49
06:18:59|72314.5
06:19:00|72314.49
06:19:01|72314.49
06:19:03|72312.86
06:19:04|72312.86
06:19:04|72312.86
06:19:05|72305.37
06:19:07|72303.8
06:19:08|72303.81
06:19:08|72303.81
06:19:10|72303.8
06:19:10|72303.81
06:19:12|72303.8
06:19:13|72302.31
06:19:14|72300.61
06:19:15|72300.6
06:19:16|72300.6
06:19:17|72300.61
06:19:18|72300.61
06:19:19|72300.6
06:19:20|72300.61
06:19:21|72300.6
06:19:22|72300.61
06:19:23|72300.61
06:19:24|72300.6
06:19:25|72300.6
06:19:26|72300.61
06:19:27|72300.6
06:19:28|72300.61
06:19:29|72300.6
06:19:30|72300.61
06:19:31|72300.61
06:19:32|72296.41
06:19:33|72292.61
06:19:34|72292.6
06:19:35|72292.61
06:19:36|72292.6
06:19:37|72290.52
06:19:38|72290.53
06:19:39|72290.52
06:19:40|72290.52
06:19:41|72290.53
06:19:42|72290.53
06:19:43|72281.53
06:19:44|72271.81
06:19:45|72271.8
06:19:46|72270.
06:19:47|72270.01
06:19:48|72270.01
06:19:49|72265.37
06:19:50|72265.37
06:19:51|72265.36
06:19:52|72265.37
06:19:53|72261.11
06:19:54|72260.
06:19:55|72260.01
06:19:56|72260.01
06:19:58|72260.01
06:19:59|72260.01
06:19:59|72260.01
06:20:00|72260.01
06:20:01|72260.01
06:20:02|72260.01
06:20:04|72260.01
06:20:05|72260.01
06:20:07|72260.
06:20:08|72260.
06:20:09|72260.01
06:20:10|72260.01
06:20:11|72265.37
06:20:11|72265.37
06:20:13|72265.69
06:20:14|72265.69
06:20:15|72266.17
06:20:16|72270.18
06:20:17|72270.17
06:20:18|72270.18
06:20:19|72270.18
06:20:20|72281.09
06:20:21|72281.09
06:20:22|72285.41
06:20:23|72286.45
06:20:24|72286.45
06:20:25|72286.44
06:20:26|72286.44
06:20:27|72286.45
06:20:28|72286.44
06:20:29|72286.44
06:20:30|72280.56
06:20:31|72277.35
06:20:32|72277.34
06:20:33|72277.35
06:20:34|72277.34
06:20:35|72277.35
06:20:36|72277.34
06:20:37|72277.34
06:20:38|72277.34
06:20:39|72277.35
06:20:40|72277.35
06:20:41|72277.35
06:20:42|72277.35
06:20:43|72277.34
06:20:44|72277.34
06:20:45|72277.35
06:20:46|72277.35
06:20:47|72277.35
06:20:48|72283.09
06:20:49|72286.43
06:20:50|72286.43
06:20:51|72286.44
06:20:52|72286.43
06:20:53|72286.43
06:20:54|72286.43
06:20:55|72286.43
06:20:56|72286.44
06:20:57|72286.44
06:20:58|72286.45
06:20:59|72286.45
06:21:00|72286.45
06:21:01|72286.44
06:21:02|72286.44
06:21:03|72286.45
06:21:04|72286.44
06:21:05|72286.44
06:21:07|72286.45
06:21:07|72286.45
06:21:08|72286.48
06:21:09|72286.49
06:21:11|72286.48
06:21:12|72286.48
06:21:12|72286.48
06:21:13|72286.48
06:21:15|72286.49
06:21:16|72286.49
06:21:17|72286.48
06:21:18|72286.48
06:21:19|72286.48
06:21:20|72286.48
06:21:21|72286.49
06:21:22|72286.49
06:21:23|72286.48
06:21:24|72286.49
06:21:25|72295.37
06:21:26|72296.65
06:21:27|72296.66
06:21:28|72296.66
06:21:29|72300.
06:21:30|72300.
06:21:31|72300.59
06:21:32|72300.6
06:21:33|72300.6
06:21:34|72309.13
06:21:35|72317.59
06:21:36|72317.59
06:21:37|72318.05
06:21:38|72318.06
06:21:39|72318.05
06:21:40|72318.06
06:21:42|72318.06
06:21:42|72318.05
06:21:43|72318.05
06:21:44|72318.05
06:21:45|72318.05
06:21:46|72318.06
06:21:47|72318.05
06:21:48|72318.05
06:21:49|72318.06
06:21:50|72318.07
06:21:52|72318.07
06:21:52|72318.07
06:21:53|72321.09
06:21:54|72325.28
06:21:55|72325.28
06:21:56|72325.28
06:21:57|72339.99
06:21:58|72339.99
06:21:59|72339.99
06:22:01|72349.99
06:22:01|72360.65
06:22:03|72360.65
06:22:03|72361.98
06:22:05|72365.99
06:22:06|72380.2
06:22:07|72380.19
06:22:08|72380.19
06:22:09|72380.2
06:22:10|72380.01
06:22:11|72380.
06:22:12|72380.11
06:22:13|72381.09
06:22:14|72382.05
06:22:15|72382.05
06:22:16|72382.06
06:22:17|72382.05
06:22:18|72382.06
06:22:19|72382.06
06:22:20|72382.05
06:22:21|72382.05
06:22:22|72382.05
06:22:23|72384.87
06:22:24|72391.73
06:22:25|72391.73
06:22:26|72391.74
06:22:27|72391.73
06:22:28|72396.5
06:22:29|72396.97
06:22:31|72399.99
06:22:31|72411.
06:22:33|72411.
06:22:33|72411.
06:22:34|72411.
06:22:35|72411.
06:22:37|72411.
06:22:37|72411.01
06:22:39|72402.
06:22:39|72402.
06:22:40|72402.
06:22:41|72402.
06:22:43|72402.
06:22:44|72402.01
06:22:45|72402.01
06:22:46|72402.
06:22:47|72392.08
06:22:48|72392.07
06:22:48|72392.07
06:22:49|72392.07
06:22:51|72391.8
06:22:52|72387.01
06:22:52|72387.
06:22:53|72387.
06:22:54|72387.
06:22:56|72391.8
06:22:57|72391.79
06:22:57|72386.97
06:22:59|72384.43
06:23:00|72384.43
06:23:01|72384.42
06:23:02|72384.42
06:23:02|72384.43
06:23:03|72384.43
06:23:05|72384.43
06:23:05|72384.43
06:23:08|72392.07
06:23:09|72402.
06:23:10|72401.99
06:23:11|72401.99
06:23:12|72398.54
06:23:13|72398.53
06:23:14|72397.34
06:23:15|72397.34
06:23:16|72397.33
06:23:17|72397.34
06:23:18|72397.34
06:23:19|72397.33
06:23:20|72397.34
06:23:21|72399.79
06:23:22|72399.8
06:23:23|72399.79
06:23:24|72399.8
06:23:25|72399.8
06:23:27|72399.8
06:23:28|72399.79
06:23:29|72402.
06:23:30|72402.01
06:23:31|72402.01
06:23:32|72404.03
06:23:33|72405.26
06:23:34|72405.27
06:23:35|72405.27
06:23:36|72405.27
06:23:37|72405.27
06:23:38|72405.26
06:23:39|72405.27
06:23:40|72405.28
06:23:41|72405.27
06:23:42|72405.27
06:23:43|72405.27
06:23:44|72405.27
06:23:45|72405.27
06:23:46|72405.28
06:23:47|72405.28
06:23:48|72405.29
06:23:49|72405.28
06:23:50|72405.29
06:23:51|72405.28
06:23:52|72405.28
06:23:53|72405.29
06:23:54|72405.29
06:23:55|72405.6
06:23:56|72414.08
06:23:57|72414.19
06:23:58|72414.2
06:24:00|72414.19
06:24:00|72414.19
06:24:01|72414.19
06:24:03|72414.2
06:24:03|72414.19
06:24:04|72414.19
06:24:06|72414.19
06:24:06|72414.19
06:24:08|72414.19
06:24:10|72414.2
06:24:11|72414.19
06:24:11|72414.19
06:24:13|72409.45
06:24:13|72403.29
06:24:15|72400.01
06:24:16|72400.01
06:24:17|72400.
06:24:18|72400.01
06:24:18|72409.92
06:24:20|72410.36
06:24:21|72410.36
06:24:22|72410.37
06:24:23|72410.36
06:24:24|72410.37
06:24:25|72410.36
06:24:26|72413.2
06:24:27|72413.21
06:24:28|72413.21
06:24:29|72413.21
06:24:30|72413.2
06:24:31|72413.2
06:24:32|72413.2
06:24:33|72413.21
06:24:34|72413.21
06:24:35|72413.2
06:24:36|72413.21
06:24:37|72409.3
06:24:38|72409.29
06:24:39|72409.29
06:24:40|72409.3
06:24:41|72404.
06:24:42|72404.01
06:24:43|72407.79
06:24:45|72407.8
06:24:45|72407.79
06:24:46|72407.8
06:24:47|72407.79
06:24:48|72407.8
06:24:49|72407.79
06:24:50|72407.79
06:24:51|72407.79
06:24:53|72407.79
06:24:53|72407.8
06:24:54|72407.79
06:24:55|72407.79
06:24:56|72407.79
06:24:57|72407.8
06:24:58|72407.79
06:24:59|72407.8
06:25:00|72407.8
06:25:01|72407.79
06:25:02|72406.93
06:25:03|72406.94
06:25:04|72406.93
06:25:05|72404.02
06:25:06|72400.74
06:25:07|72400.
06:25:08|72400.01
06:25:10|72400.01
06:25:11|72400.
06:25:13|72400.
06:25:13|72397.33
06:25:14|72397.33
06:25:15|72397.33
06:25:16|72397.33
06:25:17|72397.34
06:25:18|72397.34
06:25:19|72407.8
06:25:20|72407.79
06:25:21|72407.79
06:25:22|72407.8
06:25:23|72407.8
06:25:24|72407.8
06:25:25|72407.79
06:25:27|72407.8
06:25:27|72407.8
06:25:29|72407.79
06:25:30|72416.99
06:25:30|72417.
06:25:31|72443.02
06:25:32|72443.02
06:25:33|72443.03
06:25:34|72443.03
06:25:35|72443.02
06:25:36|72443.02
06:25:37|72437.21
06:25:39|72437.2
06:25:39|72437.21
06:25:40|72437.2
06:25:41|72450.
06:25:42|72450.
06:25:44|72450.
06:25:44|72450.
06:25:45|72449.99
06:25:46|72449.99
06:25:48|72449.99
06:25:48|72449.99
06:25:49|72446.65
06:25:50|72446.65
06:25:51|72446.65
06:25:52|72446.64
06:25:53|72446.65
06:25:55|72446.65
06:25:55|72446.65
06:25:56|72443.03
06:25:57|72443.02
06:25:58|72443.02
06:25:59|72443.02
06:26:01|72443.02
06:26:01|72431.59
06:26:02|72431.59
06:26:03|72431.59
06:26:04|72431.6
06:26:05|72431.59
06:26:07|72431.6
06:26:07|72431.59
06:26:08|72431.6
06:26:10|72431.6
06:26:11|72401.22
06:26:12|72407.94
06:26:14|72407.95
06:26:14|72407.94
06:26:15|72407.95
06:26:16|72407.95
06:26:18|72407.94
06:26:19|72407.95
06:26:19|72407.95
06:26:21|72407.95
06:26:22|72407.95
06:26:22|72407.95
06:26:23|72407.94
06:26:24|72407.94
06:26:26|72407.94
06:26:26|72407.95
06:26:28|72407.94
06:26:29|72407.94
06:26:30|72407.94
06:26:30|72407.94
06:26:31|72407.95
06:26:33|72407.94
06:26:34|72407.94
06:26:35|72407.95
06:26:35|72407.95
06:26:36|72407.94
06:26:38|72407.95
06:26:39|72425.73
06:26:40|72428.59
06:26:40|72428.6
06:26:42|72428.59
06:26:42|72428.59
06:26:44|72428.59
06:26:45|72428.59
06:26:45|72428.59
06:26:47|72452.78
06:26:47|72455.64
06:26:49|72455.64
06:26:49|72455.64
06:26:50|72480.
06:26:51|72469.1
06:26:53|72474.73
06:26:54|72474.72
06:26:55|72474.72
06:26:56|72474.72
06:26:57|72483.62
06:26:58|72485.09
06:26:59|72487.99
06:27:00|72487.99
06:27:01|72487.99
06:27:02|72488.
06:27:03|72487.99
06:27:04|72487.99
06:27:05|72475.12
06:27:06|72475.12
06:27:07|72484.99
06:27:09|72485.
06:27:09|72485.2
06:27:11|72486.19
06:27:12|72486.2
06:27:13|72488.39
06:27:14|72488.4
06:27:15|72488.4
06:27:16|72488.4
06:27:17|72488.39
06:27:18|72488.4
06:27:20|72488.39
06:27:20|72488.39
06:27:22|72488.4
06:27:22|72488.4
06:27:23|72488.39
06:27:24|72488.39
06:27:25|72488.39
06:27:27|72487.12
06:27:27|72487.12
06:27:28|72487.13
06:27:30|72487.13
06:27:30|72487.12
06:27:32|72487.12
06:27:33|72487.13
06:27:34|72487.12
06:27:35|72487.12
06:27:36|72487.13
06:27:37|72487.13
06:27:38|72488.39
06:27:39|72488.39
06:27:40|72488.39
06:27:41|72488.39
06:27:42|72488.39
06:27:43|72488.4
06:27:44|72488.39
06:27:45|72488.4
06:27:46|72488.4
06:27:47|72488.4
06:27:48|72488.4
06:27:49|72488.4
06:27:50|72488.4
06:27:51|72488.4
06:27:52|72488.4
06:27:53|72488.39
06:27:54|72488.4
06:27:55|72488.4
06:27:56|72488.39
06:27:57|72488.4
06:27:58|72488.4
06:28:00|72488.39
06:28:00|72488.39
06:28:01|72488.4
06:28:02|72488.4
06:28:04|72488.4
06:28:05|72488.39
06:28:05|72488.39
06:28:07|72486.8
06:28:07|72486.81
06:28:09|72486.8
06:28:10|72486.8
06:28:11|72486.8
06:28:12|72485.01
06:28:13|72483.87
06:28:14|72482.05
06:28:16|72480.31
06:28:17|72480.31
06:28:18|72472.65
06:28:19|72472.65
06:28:20|72471.64
06:28:21|72471.63
06:28:22|72471.47
06:28:23|72471.47
06:28:24|72471.48
06:28:25|72471.48
06:28:26|72471.47
06:28:27|72471.48
06:28:28|72471.48
06:28:29|72471.47
06:28:30|72468.9
06:28:31|72468.91
06:28:32|72468.91
06:28:33|72468.9
06:28:35|72467.6
06:28:36|72466.92
06:28:36|72466.92
06:28:37|72466.25
06:28:39|72466.02
06:28:39|72462.45
06:28:40|72462.45
06:28:42|72459.9
06:28:43|72459.9
06:28:43|72445.42
06:28:45|72445.41
06:28:46|72445.41
06:28:47|72445.41
06:28:47|72445.42
06:28:48|72445.43
06:28:49|72445.42
06:28:50|72445.43
06:28:52|72445.42
06:28:53|72445.42
06:28:54|72445.42
06:28:54|72445.42
06:28:55|72445.42
06:28:57|72445.42
06:28:57|72440.67
06:28:58|72438.11
06:28:59|72435.65
06:29:00|72435.42
06:29:01|72432.92
06:29:03|72430.
06:29:04|72426.62
06:29:04|72423.04
06:29:06|72421.1
06:29:07|72409.41
06:29:07|72409.42
06:29:08|72404.51
06:29:09|72404.52
06:29:10|72404.51
06:29:11|72404.51
06:29:13|72400.47
06:29:14|72400.47
06:29:15|72398.7
06:29:16|72390.03
06:29:17|72378.82
06:29:18|72378.82
06:29:19|72378.81
06:29:20|72378.82
06:29:22|72378.81
06:29:23|72378.82
06:29:24|72378.82
06:29:24|72371.5
06:29:25|72370.02
06:29:27|72370.01
06:29:27|72365.77
06:29:28|72365.78
06:29:30|72365.78
06:29:31|72365.77
06:29:32|72365.78
06:29:33|72376.98
06:29:34|72376.97
06:29:35|72376.98
06:29:36|72382.38
06:29:37|72396.15
06:29:38|72396.65
06:29:39|72396.66
06:29:40|72396.65
06:29:41|72396.66
06:29:42|72396.66
06:29:43|72396.65
06:29:44|72396.65
06:29:45|72396.66
06:29:46|72396.65
06:29:47|72399.99
06:29:48|72399.99
06:29:49|72400.
06:29:50|72399.99
06:29:51|72400.
06:29:52|72400.
06:29:53|72399.99
06:29:54|72400.
06:29:55|72391.56
06:29:56|72383.21
06:29:57|72383.21
06:29:58|72391.83
06:29:59|72392.23
06:30:00|72392.23
06:30:01|72392.24
06:30:02|72392.23
06:30:03|72400.
06:30:04|72399.99
06:30:05|72400.
06:30:06|72399.99
06:30:07|72399.99
06:30:08|72400.
06:30:09|72400.
06:30:10|72399.99
06:30:11|72399.99
06:30:12|72400.
06:30:13|72400.
06:30:14|72400.
06:30:15|72399.99
06:30:16|72400.
06:30:17|72400.
06:30:18|72399.99
06:30:19|72399.99
06:30:21|72399.99
06:30:21|72399.99
06:30:22|72421.09
06:30:24|72428.
06:30:24|72428.
06:30:25|72431.99
06:30:26|72432.03
06:30:27|72438.39
06:30:28|72440.
06:30:30|72454.18
06:30:30|72470.
06:30:32|72471.53
06:30:32|72471.89
06:30:34|72471.89
06:30:34|72475.24
06:30:36|72481.1
06:30:36|72481.09
06:30:37|72481.09
06:30:38|72481.09
06:30:39|72481.09
06:30:40|72481.09
06:30:41|72481.09
06:30:42|72481.09
06:30:43|72481.09
06:30:44|72481.1
06:30:45|72481.1
06:30:46|72481.09
06:30:47|72481.1
06:30:48|72486.48
06:30:50|72486.48
06:30:51|72486.48
06:30:51|72486.48
06:30:52|72486.48
06:30:53|72486.48
06:30:55|72486.48
06:30:55|72486.49
06:30:56|72486.48
06:30:57|72486.49
06:30:59|72486.48
06:30:59|72486.48
06:31:01|72486.48
06:31:01|72486.49
06:31:03|72486.48
06:31:04|72475.44
06:31:05|72475.44
06:31:06|72481.99
06:31:06|72481.99
06:31:07|72481.99
06:31:09|72481.99
06:31:10|72481.99
06:31:10|72481.99
06:31:11|72481.99
06:31:13|72481.98
06:31:13|72481.98
06:31:15|72488.
06:31:16|72487.99
06:31:18|72488.
06:31:19|72487.99
06:31:20|72488.
06:31:21|72488.
06:31:21|72488.
06:31:23|72487.99
06:31:24|72510.99
06:31:25|72476.
06:31:26|72518.79
06:31:27|72511.81
06:31:28|72511.8
06:31:29|72534.68
06:31:30|72537.4
06:31:31|72530.49
06:31:32|72539.99
06:31:33|72530.49
06:31:34|72536.
06:31:35|72536.
06:31:36|72535.99
06:31:38|72536.05
06:31:39|72536.05
06:31:39|72536.06
06:31:41|72536.06
06:31:42|72536.05
06:31:43|72510.99
06:31:44|72511.
06:31:45|72510.99
06:31:46|72510.99
06:31:47|72511.
06:31:48|72511.
06:31:49|72511.
06:31:50|72511.
06:31:51|72510.99
06:31:52|72513.25
06:31:53|72519.36
06:31:54|72519.37
06:31:55|72519.36
06:31:56|72521.01
06:31:57|72524.59
06:31:58|72531.
06:31:59|72536.05
06:32:00|72536.04
06:32:01|72536.05
06:32:02|72536.05
06:32:03|72536.04
06:32:04|72536.05
06:32:05|72536.05
06:32:06|72539.79
06:32:07|72539.8
06:32:08|72539.8
06:32:09|72511.07
06:32:10|72497.47
06:32:12|72488.01
06:32:12|72488.
06:32:13|72488.
06:32:14|72495.6
06:32:16|72503.99
06:32:17|72513.15
06:32:18|72513.15
06:32:19|72513.14
06:32:20|72513.14
06:32:21|72513.14
06:32:22|72520.
06:32:23|72520.
06:32:24|72519.99
06:32:25|72520.
06:32:26|72528.62
06:32:27|72528.63
06:32:29|72528.63
06:32:29|72528.63
06:32:31|72530.
06:32:32|72530.
06:32:32|72530.
06:32:34|72529.99
06:32:34|72530.
06:32:35|72529.26
06:32:36|72524.36
06:32:37|72520.09
06:32:39|72520.09
06:32:39|72520.08
06:32:40|72520.09
06:32:41|72520.09
06:32:42|72520.08
06:32:43|72520.09
06:32:44|72520.08
06:32:46|72520.09
06:32:47|72520.09
06:32:48|72508.43
06:32:48|72508.43
06:32:50|72508.43
06:32:51|72501.1
06:32:52|72490.5
06:32:52|72485.2
06:32:54|72475.35
06:32:54|72475.35
06:32:56|72475.35
06:32:56|72475.34
06:32:57|72478.64
06:32:59|72478.64
06:33:00|72485.2
06:33:01|72485.21
06:33:02|72489.4
06:33:03|72489.4
06:33:04|72489.39
06:33:05|72489.39
06:33:06|72489.39
06:33:07|72489.39
06:33:08|72489.39
06:33:09|72489.4
06:33:10|72489.4
06:33:11|72489.39
06:33:12|72489.39
06:33:13|72485.93
06:33:14|72485.4
06:33:15|72476.59
06:33:16|72472.2
06:33:17|72472.19
06:33:18|72472.19
06:33:20|72472.2
06:33:21|72472.2
06:33:22|72472.19
06:33:23|72472.2
06:33:24|72472.19
06:33:25|72472.19
06:33:26|72472.19
06:33:27|72472.2
06:33:28|72472.2
06:33:29|72495.09
06:33:30|72499.19
06:33:31|72499.19
06:33:32|72495.51
06:33:33|72483.21
06:33:34|72483.21
06:33:35|72477.25
06:33:36|72475.49
06:33:37|72475.49
06:33:39|72475.49
06:33:40|72475.48
06:33:40|72475.49
06:33:41|72475.49
06:33:43|72475.49
06:33:43|72475.49
06:33:44|72475.49
06:33:46|72475.49
06:33:46|72475.49
06:33:47|72475.48
06:33:49|72475.49
06:33:49|72475.49
06:33:51|72475.5
06:33:51|72483.21
06:33:52|72483.21
06:33:53|72483.21
06:33:54|72483.21
06:33:55|72483.21
06:33:56|72483.21
06:33:58|72483.22
06:33:58|72483.22
06:34:00|72483.21
06:34:01|72483.21
06:34:02|72472.2
06:34:03|72472.19
06:34:04|72472.2
06:34:05|72472.2
06:34:06|72472.19
06:34:07|72472.19
06:34:08|72463.54
06:34:09|72463.53
06:34:10|72463.54
06:34:11|72463.53
06:34:12|72463.54
06:34:13|72463.54
06:34:14|72463.54
06:34:16|72463.54
06:34:16|72460.
06:34:18|72452.25
06:34:19|72451.74
06:34:21|72447.66
06:34:22|72451.63
06:34:22|72451.62
06:34:23|72451.63
06:34:25|72451.62
06:34:25|72451.95
06:34:26|72451.95
06:34:28|72451.95
06:34:28|72451.96
06:34:30|72451.96
06:34:31|72451.95
06:34:32|72451.95
06:34:33|72451.95
06:34:34|72451.95
06:34:35|72451.95
06:34:36|72451.96
06:34:37|72451.96
06:34:38|72451.95
06:34:39|72451.95
06:34:40|72463.53
06:34:41|72477.75
06:34:42|72489.39
06:34:43|72489.38
06:34:44|72489.39
06:34:45|72489.39
06:34:46|72489.39
06:34:47|72489.39
06:34:48|72489.38
06:34:49|72489.38
06:34:50|72489.39
06:34:51|72489.4
06:34:52|72489.39
06:34:53|72489.39
06:34:54|72489.4
06:34:56|72489.39
06:34:57|72489.4
06:34:57|72489.4
06:34:59|72489.42
06:34:59|72507.73
06:35:00|72509.98
06:35:01|72512.
06:35:03|72511.99
06:35:04|72519.8
06:35:05|72519.79
06:35:05|72519.79
06:35:06|72519.8
06:35:08|72517.2
06:35:08|72515.61
06:35:10|72515.61
06:35:10|72515.61
06:35:11|72515.6
06:35:13|72515.61
06:35:14|72515.6
06:35:15|72515.61
06:35:16|72515.6
06:35:16|72515.6
06:35:17|72515.6
06:35:20|72515.6
06:35:20|72536.05
06:35:21|72536.22
06:35:23|72536.21
06:35:23|72536.22
06:35:24|72536.21
06:35:25|72536.21
06:35:26|72536.21
06:35:27|72536.21
06:35:28|72536.22
06:35:29|72536.22
06:35:31|72536.22
06:35:31|72536.21
06:35:32|72536.21
06:35:33|72536.22
06:35:35|72536.21
06:35:35|72541.1
06:35:36|72541.09
06:35:38|72541.09
06:35:38|72541.1
06:35:39|72541.1
06:35:40|72521.68
06:35:41|72521.69
06:35:43|72521.69
06:35:43|72521.69
06:35:45|72521.69
06:35:46|72531.81
06:35:46|72540.
06:35:47|72541.1
06:35:48|72541.09
06:35:49|72541.1
06:35:50|72541.09
06:35:51|72541.09
06:35:52|72541.1
06:35:54|72541.1
06:35:54|72541.1
06:35:56|72541.1
06:35:56|72541.1
06:35:58|72541.1
06:35:59|72543.4
06:36:00|72543.39
06:36:00|72543.4
06:36:02|72543.39
06:36:02|72543.4
06:36:04|72543.39
06:36:05|72543.39
06:36:05|72543.4
06:36:06|72543.4
06:36:08|72543.39
06:36:09|72543.39
06:36:10|72543.4
06:36:10|72543.4
06:36:11|72543.39
06:36:12|72543.39
06:36:13|72543.39
06:36:14|72528.01
06:36:16|72528.
06:36:17|72528.
06:36:18|72528.01
06:36:18|72531.81
06:36:20|72537.12
06:36:22|72537.12
06:36:23|72537.12
06:36:24|72537.13
06:36:25|72537.13
06:36:26|72553.62
06:36:27|72631.44
06:36:27|72618.76
06:36:28|72611.31
06:36:30|72619.92
06:36:30|72619.93
06:36:31|72619.92
06:36:33|72619.92
06:36:33|72603.
06:36:35|72606.78
06:36:36|72600.02
06:36:36|72600.02
06:36:37|72600.02
06:36:38|72600.02
06:36:40|72600.01
06:36:40|72600.02
06:36:41|72600.01
06:36:42|72600.01
06:36:44|72600.01
06:36:44|72600.01
06:36:45|72599.59
06:36:46|72592.27
06:36:48|72592.28
06:36:49|72592.28
06:36:49|72570.04
06:36:51|72562.42
06:36:51|72561.11
06:36:53|72561.11
06:36:54|72561.1
06:36:55|72557.89
06:36:56|72557.89
06:36:57|72576.
06:36:58|72575.99
06:36:59|72576.
06:37:00|72575.99
06:37:01|72575.99
06:37:02|72575.99
06:37:03|72576.
06:37:04|72576.
06:37:05|72594.74
06:37:06|72594.75
06:37:07|72594.74
06:37:09|72594.74
06:37:09|72601.57
06:37:10|72605.62
06:37:11|72605.62
06:37:12|72605.62
06:37:13|72605.62
06:37:14|72605.62
06:37:15|72605.63
06:37:16|72609.99
06:37:17|72612.1
06:37:18|72612.1
06:37:19|72612.89
06:37:20|72615.79
06:37:21|72641.02
06:37:23|72644.52
06:37:25|72637.13
06:37:25|72637.12
06:37:26|72637.13
06:37:27|72629.28
06:37:28|72635.02
06:37:29|72639.99
06:37:31|72643.56
06:37:32|72660.
06:37:33|72677.
06:37:34|72677.
06:37:34|72677.06
06:37:35|72677.05
06:37:37|72674.3
06:37:38|72654.79
06:37:39|72648.09
06:37:40|72671.87
06:37:41|72674.18
06:37:42|72686.23
06:37:43|72687.99
06:37:44|72695.06
06:37:46|72700.
06:37:46|72704.
06:37:47|72707.08
06:37:48|72707.08
06:37:49|72708.
06:37:50|72718.13
06:37:52|72718.12
06:37:52|72718.12
06:37:53|72712.01
06:37:54|72704.87
06:37:55|72701.35
06:37:56|72701.36
06:37:57|72701.35
06:37:58|72701.35
06:37:59|72688.
06:38:00|72681.1
06:38:01|72670.9
06:38:02|72669.24
06:38:03|72665.38
06:38:04|72665.39
06:38:05|72665.39
06:38:06|72665.39
06:38:07|72665.39
06:38:08|72665.39
06:38:09|72665.39
06:38:10|72665.39
06:38:11|72665.38
06:38:12|72643.65
06:38:13|72621.1
06:38:14|72621.1
06:38:15|72613.02
06:38:16|72613.01
06:38:17|72613.01
06:38:18|72623.88
06:38:19|72630.87
06:38:20|72638.9
06:38:22|72638.91
06:38:24|72652.16
06:38:24|72652.17
06:38:25|72652.17
06:38:26|72652.16
06:38:28|72652.16
06:38:29|72652.16
06:38:30|72652.16
06:38:31|72652.16
06:38:32|72652.17
06:38:33|72652.16
06:38:34|72652.16
06:38:34|72652.17
06:38:36|72652.16
06:38:36|72655.23
06:38:37|72656.15
06:38:38|72662.78
06:38:39|72663.46
06:38:41|72663.47
06:38:42|72663.47
06:38:43|72663.51
06:38:44|72663.5
06:38:45|72663.5
06:38:46|72675.15
06:38:47|72689.99
06:38:48|72689.99
06:38:49|72698.76
06:38:50|72698.75
06:38:51|72698.75
06:38:52|72698.76
06:38:53|72698.75
06:38:54|72698.75
06:38:55|72698.76
06:38:56|72698.75
06:38:57|72698.75
06:38:58|72698.75
06:38:59|72698.75
06:39:00|72698.75
06:39:01|72698.75
06:39:02|72698.75
06:39:03|72677.2
06:39:04|72677.2
06:39:06|72677.21
06:39:07|72689.19
06:39:07|72689.19
06:39:09|72689.19
06:39:10|72684.45
06:39:11|72684.45
06:39:12|72684.46
06:39:13|72684.46
06:39:14|72684.46
06:39:15|72684.45
06:39:16|72684.45
06:39:17|72684.45
06:39:18|72684.46
06:39:19|72698.75
06:39:20|72698.76
06:39:21|72698.75
06:39:22|72698.76
06:39:24|72698.75
06:39:25|72698.76
06:39:26|72699.99
06:39:27|72700.
06:39:28|72699.99
06:39:29|72700.
06:39:30|72700.
06:39:31|72700.
06:39:32|72699.99
06:39:33|72699.99
06:39:34|72699.99
06:39:36|72699.99
06:39:36|72691.44
06:39:37|72677.2
06:39:38|72677.2
06:39:40|72676.48
06:39:40|72664.4
06:39:42|72664.
06:39:42|72664.01
06:39:44|72664.01
06:39:44|72664.01
06:39:45|72664.
06:39:46|72664.
06:39:47|72664.
06:39:49|72656.15
06:39:50|72652.17
06:39:50|72648.44
06:39:52|72643.55
06:39:53|72643.56
06:39:54|72643.55
06:39:55|72643.55
06:39:56|72643.55
06:39:58|72643.55
06:39:58|72650.11
06:39:59|72660.33
06:40:00|72662.37
06:40:01|72670.76
06:40:02|72660.25
06:40:03|72650.13
06:40:04|72675.99
06:40:05|72676.81
06:40:06|72676.82
06:40:07|72688.71
06:40:08|72688.86
06:40:09|72688.86
06:40:10|72688.86
06:40:12|72688.87
06:40:12|72683.79
06:40:14|72680.
06:40:15|72680.
06:40:16|72676.81
06:40:17|72680.
06:40:18|72688.17
06:40:19|72688.17
06:40:20|72688.17
06:40:21|72688.18
06:40:22|72688.18
06:40:23|72697.84
06:40:24|72697.84
06:40:25|72697.84
06:40:26|72697.84
06:40:27|72697.84
06:40:29|72697.84
06:40:29|72697.84
06:40:30|72697.84
06:40:32|72697.85
06:40:32|72699.99
06:40:33|72701.35
06:40:35|72702.15
06:40:36|72720.
06:40:36|72720.
06:40:38|72720.
06:40:38|72720.
06:40:40|72719.99
06:40:41|72721.99
06:40:42|72722.
06:40:42|72722.
06:40:43|72721.99
06:40:44|72723.25
06:40:45|72723.26
06:40:46|72723.25
06:40:47|72723.25
06:40:49|72724.42
06:40:49|72724.93
06:40:51|72724.76
06:40:51|72724.77
06:40:53|72724.76
06:40:53|72724.76
06:40:54|72724.76
06:40:56|72724.76
06:40:57|72724.76
06:40:58|72723.69
06:40:59|72722.01
06:40:59|72722.
06:41:01|72720.
06:41:01|72719.
06:41:02|72719.01
06:41:04|72719.
06:41:05|72719.
06:41:05|72719.
06:41:07|72718.27
06:41:08|72692.08
06:41:08|72683.43
06:41:09|72683.43
06:41:11|72680.06
06:41:11|72680.06
06:41:12|72680.07
06:41:13|72680.07
06:41:14|72680.06
06:41:15|72680.06
06:41:17|72680.07
06:41:17|72680.06
06:41:18|72680.06
06:41:20|72665.54
06:41:21|72665.54
06:41:21|72665.54
06:41:23|72665.54
06:41:24|72665.54
06:41:25|72664.8
06:41:26|72661.1
06:41:27|72654.73
06:41:28|72650.
06:41:29|72650.
06:41:30|72650.01
06:41:31|72650.
06:41:32|72673.98
06:41:33|72684.88
06:41:34|72697.04
06:41:35|72697.55
06:41:36|72708.
06:41:37|72711.05
06:41:38|72690.29
06:41:39|72684.87
06:41:40|72684.87
06:41:41|72684.88
06:41:42|72684.87
06:41:43|72691.99
06:41:44|72692.
06:41:45|72692.
06:41:46|72704.
06:41:47|72703.99
06:41:48|72703.99
06:41:50|72693.1
06:41:51|72690.
06:41:51|72685.26
06:41:52|72681.58
06:41:54|72681.58
06:41:54|72687.99
06:41:56|72687.99
06:41:56|72688.
06:41:57|72687.99
06:41:58|72681.11
06:41:59|72681.1
06:42:01|72681.1
06:42:02|72681.1
06:42:02|72681.11
06:42:04|72681.11
06:42:05|72681.11
06:42:05|72681.11
06:42:06|72681.11
06:42:07|72681.11
06:42:08|72681.1
06:42:10|72677.45
06:42:10|72677.45
06:42:11|72675.05
06:42:13|72661.35
06:42:13|72661.1
06:42:14|72661.11
06:42:15|72661.1
06:42:16|72661.11
06:42:17|72661.11
06:42:19|72661.11
06:42:19|72677.45
06:42:20|72677.44
06:42:21|72677.44
06:42:22|72668.01
06:42:23|72668.01
06:42:24|72668.01
06:42:26|72668.01
06:42:28|72668.01
06:42:28|72668.01
06:42:30|72665.47
06:42:31|72652.17
06:42:32|72652.17
06:42:33|72650.02
06:42:34|72644.61
06:42:35|72644.61
06:42:36|72643.55
06:42:37|72643.56
06:42:38|72630.68
06:42:39|72601.1
06:42:41|72600.01
06:42:41|72600.
06:42:42|72595.45
06:42:43|72595.45
06:42:45|72595.45
06:42:45|72595.46
06:42:46|72595.45
06:42:47|72595.45
06:42:48|72595.45
06:42:49|72612.02
06:42:51|72629.45
06:42:52|72629.44
06:42:53|72635.31
06:42:53|72635.32
06:42:54|72635.32
06:42:55|72635.32
06:42:56|72635.32
06:42:58|72635.32
06:42:59|72635.31
06:42:59|72643.56
06:43:01|72643.55
06:43:02|72643.56
06:43:02|72643.55
06:43:04|72643.55
06:43:05|72643.56
06:43:05|72643.56
06:43:06|72643.56
06:43:08|72643.56
06:43:09|72643.55
06:43:09|72643.56
06:43:10|72635.32
06:43:12|72633.41
06:43:12|72632.67
06:43:13|72631.81
06:43:15|72620.05
06:43:15|72619.32
06:43:16|72614.57
06:43:17|72614.56
06:43:19|72614.57
06:43:19|72614.57
06:43:20|72632.68
06:43:22|72632.68
06:43:22|72632.67
06:43:23|72632.67
06:43:24|72638.61
06:43:25|72638.61
06:43:26|72632.67
06:43:27|72632.67
06:43:29|72632.68
06:43:29|72628.01
06:43:31|72628.01
06:43:32|72628.
06:43:33|72628.01
06:43:34|72628.
06:43:34|72628.01
06:43:35|72628.
06:43:37|72628.
06:43:38|72628.01
06:43:38|72628.01
06:43:40|72628.
06:43:41|72628.
06:43:42|72626.67
06:43:43|72616.26
06:43:44|72614.57
06:43:45|72610.35
06:43:45|72606.79
06:43:47|72602.7
06:43:47|72602.6
06:43:49|72602.61
06:43:49|72602.6
06:43:51|72602.61
06:43:52|72610.41
06:43:53|72610.42
06:43:54|72610.41
06:43:55|72616.98
06:43:56|72617.27
06:43:57|72611.01
06:43:58|72611.01
06:43:59|72611.01
06:44:00|72611.
06:44:01|72611.
06:44:02|72602.
06:44:03|72602.01
06:44:05|72602.
06:44:05|72602.01
06:44:06|72601.36
06:44:07|72596.24
06:44:08|72596.25
06:44:09|72596.25
06:44:11|72596.25
06:44:11|72591.99
06:44:12|72584.01
06:44:14|72584.01
06:44:14|72584.
06:44:16|72581.28
06:44:16|72581.29
06:44:17|72581.28
06:44:18|72581.28
06:44:20|72581.29
06:44:20|72591.64
06:44:21|72595.56
06:44:22|72595.56
06:44:23|72595.56
06:44:25|72595.55
06:44:26|72595.55
06:44:26|72595.55
06:44:28|72595.55
06:44:29|72607.99
06:44:30|72604.62
06:44:32|72604.61
06:44:33|72617.19
06:44:34|72619.53
06:44:35|72619.82
06:44:36|72620.03
06:44:37|72620.04
06:44:38|72620.03
06:44:39|72620.04
06:44:40|72620.03
06:44:41|72620.03
06:44:42|72608.
06:44:43|72600.
06:44:44|72592.8
06:44:45|72590.22
06:44:46|72581.29
06:44:47|72581.28
06:44:48|72581.28
06:44:49|72574.35
06:44:50|72574.36
06:44:51|72574.35
06:44:52|72574.35
06:44:53|72564.13
06:44:54|72564.14
06:44:55|72564.14
06:44:56|72564.14
06:44:58|72564.13
06:44:58|72564.14
06:44:59|72562.01
06:45:01|72552.01
06:45:02|72550.76
06:45:03|72550.77
06:45:04|72550.76
06:45:05|72550.77
06:45:06|72550.77
06:45:08|72550.77
06:45:08|72550.76
06:45:09|72550.77
06:45:10|72561.88
06:45:11|72574.35
06:45:12|72581.1
06:45:13|72581.09
06:45:14|72581.1
06:45:15|72581.1
06:45:16|72581.1
06:45:17|72571.52
06:45:18|72557.31
06:45:19|72557.31
06:45:20|72557.31
06:45:21|72557.31
06:45:22|72557.32
06:45:23|72557.31
06:45:24|72557.32
06:45:25|72565.98
06:45:26|72570.
06:45:27|72565.83
06:45:29|72563.27
06:45:30|72552.2
06:45:32|72552.
06:45:32|72550.
06:45:33|72550.
06:45:35|72550.
06:45:35|72550.
06:45:36|72550.01
06:45:37|72550.
06:45:38|72550.01
06:45:39|72570.
06:45:40|72570.
06:45:41|72570.
06:45:43|72569.99
06:45:43|72570.
06:45:45|72569.99
06:45:45|72570.
06:45:46|72570.
06:45:48|72569.99
06:45:48|72569.99
06:45:50|72570.
06:45:50|72569.99
06:45:51|72569.99
06:45:52|72570.
06:45:53|72570.
06:45:54|72570.
06:45:55|72569.99
06:45:56|72573.12
06:45:57|72580.25
06:45:58|72575.45
06:46:00|72569.9
06:46:00|72565.98
06:46:01|72565.86
06:46:02|72565.86
06:46:03|72565.87
06:46:05|72565.87
06:46:05|72565.87
06:46:07|72565.87
06:46:08|72565.86
06:46:08|72565.87
06:46:09|72562.22
06:46:10|72562.23
06:46:12|72562.22
06:46:12|72562.23
06:46:13|72565.42
06:46:14|72567.78
06:46:15|72567.79
06:46:16|72567.78
06:46:17|72567.78
06:46:18|72567.78
06:46:19|72567.78
06:46:20|72567.79
06:46:21|72567.78
06:46:23|72567.78
06:46:24|72567.79
06:46:25|72567.79
06:46:26|72567.78
06:46:27|72567.78
06:46:27|72567.79
06:46:29|72567.78
06:46:30|72567.78
06:46:31|72567.79
06:46:33|72567.78
06:46:34|72567.78
06:46:35|72567.78
06:46:37|72562.23
06:46:37|72554.77
06:46:38|72554.77
06:46:39|72554.76
06:46:40|72547.18
06:46:41|72543.62
06:46:43|72543.61
06:46:44|72543.61
06:46:45|72543.62
06:46:46|72543.62
06:46:46|72543.62
06:46:48|72543.61
06:46:48|72543.61
06:46:49|72543.62
06:46:51|72543.62
06:46:52|72538.46
06:46:53|72525.79
06:46:54|72525.79
06:46:55|72523.15
06:46:56|72523.14
06:46:57|72517.64
06:46:58|72517.64
06:46:59|72517.64
06:47:00|72517.65
06:47:01|72516.72
06:47:03|72516.73
06:47:03|72516.72
06:47:04|72516.73
06:47:05|72516.73
06:47:06|72516.73
06:47:07|72536.05
06:47:08|72536.04
06:47:10|72536.05
06:47:10|72536.04
06:47:11|72536.05
06:47:12|72536.05
06:47:13|72536.04
06:47:14|72536.04
06:47:16|72536.05
06:47:17|72536.04
06:47:17|72536.05
06:47:19|72536.04
06:47:19|72536.05
06:47:21|72536.05
06:47:21|72536.04
06:47:23|72536.05
06:47:23|72536.04
06:47:24|72536.04
06:47:26|72533.23
06:47:27|72533.24
06:47:28|72533.24
06:47:29|72525.97
06:47:31|72525.96
06:47:32|72520.01
06:47:33|72520.
06:47:35|72520.01
06:47:36|72520.
06:47:36|72520.01
06:47:37|72520.01
06:47:38|72520.
06:47:40|72520.01
06:47:41|72520.01
06:47:41|72520.
06:47:43|72520.
06:47:44|72520.01
06:47:45|72520.
06:47:46|72520.01
06:47:47|72520.
06:47:48|72520.01
06:47:49|72520.
06:47:50|72520.01
06:47:51|72520.01
06:47:52|72535.93
06:47:53|72543.6
06:47:54|72543.6
06:47:55|72543.6
06:47:56|72543.6
06:47:57|72543.6
06:47:58|72543.6
06:47:59|72537.12
06:48:00|72537.12
06:48:01|72537.13
06:48:02|72543.6
06:48:03|72550.
06:48:04|72549.99
06:48:05|72549.99
06:48:06|72549.99
06:48:07|72549.99
06:48:08|72550.
06:48:09|72558.21
06:48:10|72561.09
06:48:11|72561.1
06:48:12|72561.1
06:48:13|72561.1
06:48:15|72561.1
06:48:16|72561.09
06:48:16|72561.1
06:48:17|72565.47
06:48:18|72581.1
06:48:19|72595.05
06:48:20|72595.04
06:48:21|72595.05
06:48:23|72595.04
06:48:23|72595.04
06:48:24|72595.04
06:48:25|72595.04
06:48:26|72595.04
06:48:27|72595.04
06:48:28|72595.04
06:48:29|72595.04
06:48:30|72595.05
06:48:32|72608.
06:48:33|72608.01
06:48:34|72608.
06:48:36|72608.01
06:48:36|72608.
06:48:38|72608.01
06:48:39|72608.
06:48:40|72609.86
06:48:40|72616.47
06:48:41|72621.09
06:48:42|72621.1
06:48:43|72621.1
06:48:45|72621.09
06:48:46|72621.1
06:48:46|72621.09
06:48:48|72621.09
06:48:49|72621.1
06:48:50|72612.39
06:48:51|72612.4
06:48:52|72612.39
06:48:54|72612.4
06:48:54|72612.39
06:48:56|72630.41
06:48:56|72638.61
06:48:58|72639.99
06:48:59|72640.
06:49:00|72641.09
06:49:01|72642.46
06:49:02|72642.45
06:49:03|72642.45
06:49:05|72627.41
06:49:05|72627.42
06:49:06|72627.41
06:49:08|72627.42
06:49:09|72627.41
06:49:10|72617.33
06:49:11|72617.33
06:49:12|72617.33
06:49:13|72612.
06:49:14|72610.
06:49:15|72610.
06:49:16|72609.28
06:49:17|72604.74
06:49:18|72604.75
06:49:19|72604.75
06:49:20|72604.75
06:49:21|72604.74
06:49:22|72604.74
06:49:23|72604.75
06:49:24|72604.75
06:49:25|72604.74
06:49:26|72604.75
06:49:27|72604.74
06:49:28|72604.74
06:49:29|72604.75
06:49:30|72604.75
06:49:31|72604.74
06:49:32|72604.74
06:49:34|72604.74
06:49:35|72604.74
06:49:36|72604.74
06:49:37|72604.74
06:49:38|72604.75
06:49:39|72604.74
06:49:40|72604.74
06:49:41|72604.75
06:49:42|72604.75
06:49:43|72604.75
06:49:44|72600.
06:49:45|72590.01
06:49:46|72590.
06:49:47|72590.
06:49:49|72590.
06:49:49|72590.01
06:49:50|72590.01
06:49:52|72590.
06:49:52|72590.
06:49:53|72590.
06:49:55|72590.
06:49:55|72590.01
06:49:56|72590.
06:49:57|72590.01
06:49:59|72590.01
06:49:59|72590.01
06:50:00|72590.
06:50:02|72590.01
06:50:02|72590.
06:50:03|72590.01
06:50:04|72581.28
06:50:05|72577.2
06:50:07|72568.97
06:50:08|72568.96
06:50:09|72568.97
06:50:10|72568.97
06:50:11|72568.97
06:50:12|72568.96
06:50:13|72568.97
06:50:14|72566.19
06:50:15|72566.18
06:50:16|72566.18
06:50:17|72566.19
06:50:18|72566.18
06:50:19|72566.19
06:50:20|72566.18
06:50:21|72566.19
06:50:22|72566.19
06:50:23|72566.19
06:50:24|72566.19
06:50:25|72571.59
06:50:26|72590.
06:50:27|72590.
06:50:28|72589.99
06:50:29|72590.
06:50:30|72590.01
06:50:31|72590.01
06:50:32|72590.01
06:50:33|72590.01
06:50:35|72590.01
06:50:36|72590.
06:50:37|72590.
06:50:38|72599.99
06:50:39|72599.99
06:50:40|72599.99
06:50:41|72600.
06:50:41|72600.
06:50:43|72594.
06:50:44|72590.02
06:50:45|72578.01
06:50:46|72578.01
06:50:46|72578.
06:50:48|72578.
06:50:49|72578.
06:50:49|72578.01
06:50:50|72582.8
06:50:51|72585.66
06:50:53|72585.66
06:50:54|72585.66
06:50:55|72585.65
06:50:56|72585.66
06:50:57|72585.66
06:50:58|72588.59
06:50:59|72588.58
06:51:00|72588.59
06:51:01|72589.
06:51:02|72590.29
06:51:03|72590.29
06:51:04|72590.29
06:51:05|72583.81
06:51:06|72583.81
06:51:07|72583.5
06:51:08|72583.49
06:51:09|72587.39
06:51:10|72587.39
06:51:11|72587.4
06:51:12|72587.4
06:51:13|72587.4
06:51:14|72587.39
06:51:15|72587.4
06:51:16|72587.4
06:51:17|72587.39
06:51:18|72587.39
06:51:19|72587.39
06:51:20|72587.4
06:51:21|72587.4
06:51:22|72587.4
06:51:23|72587.4
06:51:24|72587.39
06:51:25|72587.4
06:51:26|72587.39
06:51:27|72587.4
06:51:28|72587.4
06:51:29|72587.39
06:51:30|72587.39
06:51:31|72587.39
06:51:32|72575.16
06:51:33|72572.61
06:51:34|72572.62
06:51:35|72566.49
06:51:36|72566.2
06:51:37|72552.21
06:51:39|72552.21
06:51:39|72552.22
06:51:40|72552.22
06:51:41|72565.47
06:51:43|72567.8
06:51:44|72567.79
06:51:45|72567.79
06:51:46|72567.8
06:51:46|72567.8
06:51:47|72577.71
06:51:48|72577.71
06:51:49|72577.71
06:51:51|72577.71
06:51:52|72577.7
06:51:53|72577.71
06:51:54|72577.71
06:51:55|72577.7
06:51:56|72577.71
06:51:57|72577.7
06:51:58|72577.7
06:51:59|72577.7
06:52:00|72577.7
06:52:01|72577.7
06:52:02|72577.71
06:52:03|72577.71
06:52:04|72577.71
06:52:05|72577.71
06:52:06|72586.37
06:52:07|72586.38
06:52:08|72586.37
06:52:09|72586.38
06:52:10|72586.38
06:52:11|72586.37
06:52:12|72586.37
06:52:13|72586.38
06:52:14|72586.37
06:52:15|72586.38
06:52:16|72586.37
06:52:17|72586.37
06:52:18|72586.38
06:52:19|72586.37
06:52:20|72586.37
06:52:21|72587.4
06:52:22|72587.4
06:52:23|72587.39
06:52:24|72587.39
06:52:25|72587.39
06:52:26|72587.39
06:52:27|72587.39
06:52:28|72587.4
06:52:29|72587.39
06:52:30|72587.39
06:52:31|72566.5
06:52:32|72561.11
06:52:33|72553.08
06:52:34|72553.09
06:52:35|72553.09
06:52:36|72553.08
06:52:37|72553.09
06:52:39|72542.
06:52:40|72542.
06:52:41|72542.01
06:52:42|72542.01
06:52:43|72544.56
06:52:44|72547.16
06:52:45|72556.79
06:52:46|72556.79
06:52:48|72556.8
06:52:49|72556.79
06:52:49|72556.79
06:52:50|72556.79
06:52:51|72556.8
06:52:52|72556.79
06:52:53|72556.79
06:52:54|72556.79
06:52:55|72536.
06:52:57|72536.
06:52:57|72536.
06:52:59|72536.01
06:52:59|72536.
06:53:01|72525.38
06:53:01|72522.12
06:53:02|72522.12
06:53:03|72522.12
06:53:04|72522.12
06:53:05|72522.13
06:53:06|72522.12
06:53:07|72522.13
06:53:08|72522.13
06:53:09|72518.2
06:53:10|72518.21
06:53:11|72512.57
06:53:12|72512.57
06:53:13|72512.56
06:53:14|72512.56
06:53:15|72496.88
06:53:17|72493.31
06:53:18|72493.31
06:53:19|72490.51
06:53:20|72490.5
06:53:21|72484.62
06:53:22|72484.62
06:53:23|72484.61
06:53:24|72484.62
06:53:25|72484.62
06:53:26|72484.61
06:53:27|72484.62
06:53:28|72484.62
06:53:29|72484.62
06:53:30|72484.61
06:53:31|72484.62
06:53:32|72484.61
06:53:33|72484.61
06:53:34|72484.61
06:53:35|72484.61
06:53:36|72484.61
06:53:37|72484.62
06:53:38|72484.62
06:53:40|72477.22
06:53:41|72477.22
06:53:41|72472.
06:53:43|72472.
06:53:44|72472.03
06:53:45|72477.94
06:53:46|72477.95
06:53:47|72463.4
06:53:48|72463.4
06:53:49|72463.39
06:53:50|72463.39
06:53:51|72463.4
06:53:53|72463.39
06:53:53|72463.4
06:53:55|72463.39
06:53:56|72463.4
06:53:57|72463.4
06:53:58|72463.39
06:53:59|72463.39
06:54:00|72463.39
06:54:01|72463.39
06:54:02|72463.4
06:54:03|72463.39
06:54:04|72463.39
06:54:05|72463.4
06:54:06|72463.4
06:54:07|72463.4
06:54:08|72463.4
06:54:10|72481.32
06:54:11|72481.32
06:54:11|72483.6
06:54:12|72497.18
06:54:14|72497.19
06:54:14|72497.19
06:54:15|72497.18
06:54:17|72497.19
06:54:17|72497.18
06:54:18|72486.13
06:54:20|72483.
06:54:20|72483.01
06:54:21|72483.01
06:54:22|72495.9
06:54:24|72495.88
06:54:24|72520.
06:54:25|72519.99
06:54:26|72520.
06:54:27|72520.
06:54:28|72520.
06:54:29|72519.99
06:54:30|72517.28
06:54:31|72517.28
06:54:33|72517.29
06:54:33|72517.29
06:54:34|72517.29
06:54:36|72517.29
06:54:36|72517.29
06:54:38|72507.23
06:54:40|72507.22
06:54:40|72500.01
06:54:41|72500.01
06:54:42|72500.01
06:54:44|72500.01
06:54:45|72500.
06:54:46|72500.01
06:54:47|72500.01
06:54:47|72500.
06:54:48|72506.31
06:54:49|72507.24
06:54:50|72507.24
06:54:52|72507.23
06:54:52|72507.24
06:54:54|72507.23
06:54:55|72507.23
06:54:56|72507.24
06:54:57|72507.23
06:54:58|72509.9
06:54:59|72509.9
06:55:00|72509.89
06:55:01|72509.9
06:55:02|72509.89
06:55:03|72509.89
06:55:04|72509.89
06:55:05|72521.1
06:55:06|72526.2
06:55:07|72535.99
06:55:08|72535.99
06:55:09|72535.99
06:55:10|72552.19
06:55:11|72552.2
06:55:12|72544.8
06:55:13|72544.8
06:55:14|72544.8
06:55:15|72544.8
06:55:16|72535.39
06:55:17|72535.38
06:55:18|72527.74
06:55:19|72539.76
06:55:20|72539.76
06:55:21|72539.76
06:55:22|72539.76
06:55:23|72539.76
06:55:24|72539.77
06:55:25|72539.77
06:55:26|72539.76
06:55:27|72539.77
06:55:28|72535.43
06:55:29|72535.42
06:55:30|72535.42
06:55:31|72535.43
06:55:32|72535.43
06:55:33|72535.43
06:55:34|72539.77
06:55:35|72539.76
06:55:36|72539.76
06:55:37|72539.77
06:55:38|72527.85
06:55:40|72526.2
06:55:40|72526.2
06:55:41|72526.2
06:55:43|72526.2
06:55:44|72526.2
06:55:45|72527.99
06:55:47|72529.39
06:55:47|72529.38
06:55:49|72529.39
06:55:50|72529.39
06:55:50|72529.38
06:55:53|72529.39
06:55:54|72529.39
06:55:54|72529.39
06:55:55|72529.38
06:55:56|72529.38
06:55:58|72539.76
06:55:59|72539.77
06:56:00|72544.8
06:56:00|72544.79
06:56:01|72544.79
06:56:02|72544.8
06:56:04|72544.79
06:56:05|72544.8
06:56:06|72544.8
06:56:06|72544.8
06:56:07|72546.79
06:56:09|72546.8
06:56:09|72546.79
06:56:10|72546.79
06:56:11|72546.8
06:56:13|72546.8
06:56:14|72546.79
06:56:14|72546.8
06:56:16|72546.8
06:56:16|72559.99
06:56:17|72559.99
06:56:18|72575.99
06:56:19|72575.99
06:56:21|72575.99
06:56:21|72575.98
06:56:22|72575.99
06:56:24|72575.98
06:56:24|72575.98
06:56:25|72575.98
06:56:27|72586.8
06:56:28|72586.81
06:56:29|72586.8
06:56:30|72586.8
06:56:31|72586.81
06:56:32|72586.81
06:56:33|72586.81
06:56:34|72586.8
06:56:35|72586.81
06:56:36|72586.81
06:56:37|72586.81
06:56:38|72586.8
06:56:39|72585.4
06:56:40|72585.4
06:56:42|72582.3
06:56:42|72586.8
06:56:43|72586.79
06:56:44|72586.79
06:56:46|72586.8
06:56:47|72586.79
06:56:48|72586.79
06:56:48|72586.8
06:56:50|72586.8
06:56:50|72586.79
06:56:52|72586.79
06:56:52|72586.79
06:56:53|72586.8
06:56:54|72577.71
06:56:55|72576.41
06:56:57|72586.78
06:56:58|72586.78
06:56:59|72586.78
06:57:01|72586.78
06:57:01|72586.78
06:57:02|72586.79
06:57:03|72586.79
06:57:04|72586.78
06:57:06|72581.21
06:57:07|72581.2
06:57:08|72581.2
06:57:08|72586.79
06:57:10|72586.79
06:57:11|72586.79
06:57:11|72586.78
06:57:13|72597.16
06:57:13|72597.15
06:57:15|72597.15
06:57:16|72597.16
06:57:17|72601.68
06:57:18|72608.03
06:57:18|72608.04
06:57:20|72615.64
06:57:21|72605.76
06:57:21|72604.01
06:57:22|72604.02
06:57:23|72604.02
06:57:24|72604.01
06:57:26|72607.28
06:57:27|72607.29
06:57:27|72607.29
06:57:29|72611.88
06:57:30|72613.9
06:57:30|72613.9
06:57:32|72613.91
06:57:33|72613.91
06:57:33|72613.9
06:57:35|72613.91
06:57:36|72613.9
06:57:36|72613.9
06:57:37|72613.91
06:57:39|72613.9
06:57:39|72613.9
06:57:41|72613.91
06:57:42|72613.91
06:57:43|72613.9
06:57:44|72613.91
06:57:46|72613.9
06:57:46|72613.91
06:57:47|72619.99
06:57:48|72636.53
06:57:49|72649.62
06:57:50|72650.
06:57:51|72649.99
06:57:52|72649.99
06:57:53|72649.99
06:57:55|72666.65
06:57:56|72666.65
06:57:57|72666.65
06:57:58|72666.65
06:57:59|72664.41
06:58:00|72664.4
06:58:01|72664.4
06:58:02|72664.41
06:58:02|72664.41
06:58:03|72664.4
06:58:05|72661.65
06:58:06|72661.42
06:58:06|72659.17
06:58:08|72651.21
06:58:08|72651.21
06:58:10|72651.22
06:58:11|72651.22
06:58:11|72651.22
06:58:12|72651.21
06:58:14|72651.22
06:58:15|72651.22
06:58:16|72651.21
06:58:16|72651.21
06:58:18|72651.21
06:58:18|72636.
06:58:20|72636.
06:58:21|72636.
06:58:22|72636.
06:58:23|72636.
06:58:24|72636.01
06:58:25|72636.06
06:58:26|72636.07
06:58:27|72636.06
06:58:28|72636.06
06:58:29|72636.06
06:58:30|72636.06
06:58:31|72636.06
06:58:32|72636.07
06:58:33|72636.07
06:58:35|72636.06
06:58:35|72636.07
06:58:36|72636.07
06:58:37|72636.06
06:58:38|72636.07
06:58:39|72636.06
06:58:40|72636.06
06:58:42|72636.07
06:58:44|72647.78
06:58:44|72659.6
06:58:46|72659.67
06:58:47|72659.72
06:58:48|72659.72
06:58:48|72659.72
06:58:49|72659.72
06:58:51|72659.72
06:58:52|72659.73
06:58:53|72659.72
06:58:54|72659.73
06:58:55|72659.72
06:58:56|72659.73
06:58:57|72659.73
06:58:58|72659.72
06:59:00|72659.73
06:59:01|72653.7
06:59:02|72659.72
06:59:02|72659.72
06:59:04|72659.72
06:59:05|72659.73
06:59:05|72659.72
06:59:06|72659.73
06:59:07|72654.2
06:59:08|72653.34
06:59:09|72654.23
06:59:10|72654.23
06:59:11|72654.23
06:59:12|72659.72
06:59:13|72659.73
06:59:14|72672.57
06:59:15|72674.
06:59:17|72677.85
06:59:17|72677.85
06:59:18|72677.85
06:59:19|72677.85
06:59:20|72677.84
06:59:21|72677.84
06:59:22|72677.84
06:59:24|72677.89
06:59:24|72678.09
06:59:25|72678.09
06:59:27|72678.09
06:59:27|72678.09
06:59:28|72678.09
06:59:29|72678.09
06:59:31|72678.09
06:59:31|72678.09
06:59:32|72678.09
06:59:33|72682.55
06:59:34|72682.56
06:59:36|72678.1
06:59:36|72678.09
06:59:38|72686.42
06:59:38|72692.59
06:59:39|72692.59
06:59:41|72692.6
06:59:41|72692.59
06:59:43|72692.59
06:59:44|72692.59
06:59:45|72692.59
06:59:46|72692.59
06:59:47|72692.59
06:59:48|72692.59
06:59:49|72692.59
06:59:51|72692.59
06:59:51|72692.59
06:59:52|72692.59
06:59:54|72692.59
06:59:54|72692.59
06:59:55|72708.
06:59:56|72707.99
06:59:57|72707.99
06:59:59|72708.
07:00:00|72708.
07:00:01|72707.99
07:00:02|72708.
07:00:03|72708.
07:00:04|72703.18
07:00:05|72700.01
07:00:06|72684.01
07:00:07|72684.01
07:00:08|72696.36
07:00:09|72696.37
07:00:10|72706.99
07:00:11|72706.99
07:00:12|72709.99
07:00:13|72709.99
07:00:14|72709.99
07:00:15|72710.
07:00:16|72710.
07:00:17|72710.
07:00:18|72702.66
07:00:19|72700.62
07:00:20|72698.58
07:00:21|72698.58
07:00:22|72698.58
07:00:23|72690.42
07:00:24|72689.91
07:00:25|72684.01
07:00:26|72683.27
07:00:27|72678.09
07:00:28|72671.74
07:00:29|72670.28
07:00:30|72667.11
07:00:32|72662.23
07:00:32|72656.25
07:00:33|72656.26
07:00:34|72655.52
07:00:35|72655.53
07:00:36|72650.91
07:00:37|72650.91
07:00:38|72650.92
07:00:39|72641.
07:00:40|72641.
07:00:42|72638.09
07:00:42|72645.01
07:00:44|72645.02
07:00:46|72645.02
07:00:47|72646.2
07:00:48|72649.1
07:00:48|72649.1
07:00:49|72649.1
07:00:50|72649.09
07:00:52|72649.1
07:00:53|72649.09
07:00:54|72649.09
07:00:55|72649.1
07:00:56|72649.1
07:00:57|72649.1
07:00:58|72649.1
07:00:59|72649.1
07:01:00|72645.01
07:01:01|72641.02
07:01:02|72641.03
07:01:03|72641.02
07:01:04|72641.4
07:01:05|72649.09
07:01:06|72650.
07:01:08|72650.
07:01:08|72649.99
07:01:09|72649.99
07:01:10|72650.
07:01:11|72657.36
07:01:12|72677.85
07:01:13|72693.91
07:01:15|72683.02
07:01:15|72689.68
07:01:16|72689.69
07:01:17|72689.69
07:01:18|72690.49
07:01:19|72690.5
07:01:20|72690.49
07:01:21|72690.5
07:01:22|72690.5
07:01:23|72690.49
07:01:24|72690.5
07:01:25|72690.5
07:01:26|72683.28
07:01:27|72681.13
07:01:29|72681.13
07:01:29|72681.13
07:01:30|72681.13
07:01:31|72681.13
07:01:32|72681.13
07:01:33|72681.13
07:01:35|72681.13
07:01:35|72681.13
07:01:36|72681.14
07:01:38|72697.42
07:01:38|72699.99
07:01:40|72700.
07:01:40|72695.01
07:01:41|72695.02
07:01:43|72698.99
07:01:44|72700.
07:01:45|72700.
07:01:46|72699.99
07:01:47|72699.99
07:01:48|72700.
07:01:49|72699.99
07:01:50|72700.
07:01:51|72700.
07:01:52|72699.99
07:01:53|72700.
07:01:54|72699.99
07:01:55|72699.99
07:01:57|72700.
07:01:58|72700.
07:01:59|72700.
07:02:00|72699.99
07:02:00|72699.99
07:02:02|72699.99
07:02:03|72699.99
07:02:03|72712.09
07:02:04|72721.09
07:02:05|72723.99
07:02:07|72723.99
07:02:07|72737.99
07:02:08|72737.99
07:02:09|72734.9
07:02:11|72732.31
07:02:12|72732.32
07:02:12|72732.31
07:02:14|72732.32
07:02:14|72732.31
07:02:16|72732.31
07:02:16|72735.44
07:02:17|72735.44
07:02:19|72735.44
07:02:19|72735.44
07:02:21|72735.44
07:02:21|72735.45
07:02:23|72735.44
07:02:24|72735.45
07:02:24|72722.05
07:02:25|72704.01
07:02:27|72700.01
07:02:27|72700.01
07:02:28|72708.81
07:02:29|72708.81
07:02:31|72701.1
07:02:32|72700.
07:02:33|72695.02
07:02:34|72692.83
07:02:34|72692.82
07:02:36|72692.83
07:02:36|72692.82
07:02:38|72692.82
07:02:39|72692.82
07:02:39|72668.5
07:02:40|72678.16
07:02:42|72673.7
07:02:43|72650.39
07:02:44|72650.39
07:02:45|72650.4
07:02:45|72650.39
07:02:48|72650.4
07:02:48|72658.21
07:02:50|72658.22
07:02:51|72658.22
07:02:52|72658.22
07:02:52|72658.22
07:02:54|72658.22
07:02:54|72658.22
07:02:55|72658.21
07:02:56|72658.21
07:02:57|72658.22
07:02:58|72658.22
07:03:00|72658.22
07:03:00|72658.22
07:03:01|72658.22
07:03:03|72658.21
07:03:04|72658.22
07:03:05|72658.22
07:03:06|72658.21
07:03:07|72658.21
07:03:08|72652.18
07:03:09|72652.17
07:03:10|72652.17
07:03:11|72652.17
07:03:12|72652.17
07:03:13|72652.17
07:03:14|72652.18
07:03:16|72650.4
07:03:16|72650.4
07:03:17|72645.06
07:03:18|72663.99
07:03:19|72679.99
07:03:21|72678.29
07:03:21|72675.64
07:03:22|72675.64
07:03:24|72675.64
07:03:25|72675.65
07:03:25|72675.64
07:03:26|72681.09
07:03:28|72681.09
07:03:28|72681.09
07:03:29|72681.09
07:03:31|72675.64
07:03:32|72675.64
07:03:32|72675.65
07:03:33|72675.64
07:03:35|72675.64
07:03:35|72675.64
07:03:36|72675.64
07:03:38|72675.64
07:03:39|72675.64
07:03:39|72675.64
07:03:40|72662.06
07:03:41|72662.06
07:03:42|72662.06
07:03:43|72662.07
07:03:44|72662.06
07:03:46|72662.06
07:03:47|72662.06
07:03:48|72662.06
07:03:50|72672.35
07:03:50|72675.63
07:03:52|72675.65
07:03:52|72675.65
07:03:53|72675.64
07:03:54|72675.65
07:03:56|72675.65
07:03:57|72675.64
07:03:58|72675.64
07:03:58|72675.64
07:04:00|72675.65
07:04:01|72675.64
07:04:02|72675.65
07:04:03|72675.64
07:04:04|72675.65
07:04:04|72675.65
07:04:06|72675.64
07:04:07|72675.64
07:04:08|72675.64
07:04:09|72675.65
07:04:10|72675.64
07:04:11|72675.64
07:04:12|72675.64
07:04:13|72675.64
07:04:14|72675.64
07:04:15|72675.64
07:04:16|72672.57
07:04:17|72672.35
07:04:18|72672.35
07:04:19|72672.36
07:04:20|72672.36
07:04:21|72687.02
07:04:22|72687.02
07:04:23|72687.03
07:04:24|72687.02
07:04:25|72687.02
07:04:26|72687.03
07:04:27|72687.02
07:04:28|72687.02
07:04:29|72687.02
07:04:30|72687.02
07:04:31|72674.01
07:04:32|72674.
07:04:33|72674.
07:04:34|72674.01
07:04:35|72674.
07:04:36|72665.85
07:04:37|72665.86
07:04:38|72665.85
07:04:39|72665.86
07:04:40|72665.85
07:04:41|72661.35
07:04:42|72655.23
07:04:43|72655.23
07:04:44|72655.23
07:04:45|72655.83
07:04:46|72655.83
07:04:47|72655.84
07:04:48|72655.83
07:04:50|72655.84
07:04:50|72655.84
07:04:52|72655.84
07:04:53|72655.83
07:04:54|72655.83
07:04:55|72655.84
07:04:56|72655.84
07:04:57|72655.83
07:04:59|72655.83
07:04:59|72655.84
07:05:00|72655.84
07:05:02|72655.83
07:05:02|72655.84
07:05:03|72651.16
07:05:05|72647.69
07:05:05|72647.07
07:05:06|72646.96
07:05:07|72646.95
07:05:09|72645.07
07:05:09|72645.07
07:05:10|72645.07
07:05:12|72645.07
07:05:13|72645.06
07:05:14|72645.06
07:05:14|72645.06
07:05:16|72645.06
07:05:17|72645.06
07:05:18|72645.06
07:05:19|72645.06
07:05:20|72647.1
07:05:21|72647.11
07:05:21|72648.03
07:05:23|72648.02
07:05:24|72648.03
07:05:25|72648.03
07:05:26|72649.74
07:05:27|72649.93
07:05:27|72653.02
07:05:28|72653.01
07:05:29|72670.06
07:05:31|72674.99
07:05:31|72680.73
07:05:33|72681.09
07:05:33|72689.99
07:05:34|72689.99
07:05:35|72689.99
07:05:37|72689.99
07:05:37|72689.99
07:05:38|72689.99
07:05:40|72689.99
07:05:40|72689.99
07:05:42|72690.
07:05:43|72690.
07:05:44|72690.
07:05:45|72690.
07:05:46|72689.99
07:05:46|72690.
07:05:48|72690.
07:05:50|72690.
07:05:50|72690.
07:05:52|72690.
07:05:52|72681.48
07:05:54|72681.48
07:05:54|72681.47
07:05:55|72681.24
07:05:56|72680.02
07:05:57|72684.
07:05:59|72683.99
07:06:00|72684.
07:06:00|72683.99
07:06:02|72689.39
07:06:03|72689.38
07:06:04|72689.39
07:06:05|72689.38
07:06:06|72689.39
07:06:07|72689.39
07:06:08|72696.35
07:06:10|72696.34
07:06:10|72698.61
07:06:11|72698.6
07:06:12|72733.77
07:06:13|72733.75
07:06:14|72725.06
07:06:15|72725.06
07:06:16|72725.06
07:06:17|72725.06
07:06:18|72725.07
07:06:20|72729.11
07:06:20|72733.75
07:06:21|72733.75
07:06:22|72739.99
07:06:23|72739.99
07:06:24|72740.
07:06:26|72739.99
07:06:26|72739.99
07:06:27|72732.6
07:06:28|72732.61
07:06:29|72741.1
07:06:30|72746.9
07:06:31|72757.57
07:06:32|72768.99
07:06:33|72772.95
07:06:34|72750.81
07:06:35|72763.99
07:06:36|72763.99
07:06:37|72772.8
07:06:38|72772.81
07:06:39|72772.8
07:06:40|72772.8
07:06:41|72772.8
07:06:42|72772.81
07:06:43|72778.04
07:06:44|72766.2
07:06:45|72766.2
07:06:47|72766.2
07:06:47|72766.2
07:06:48|72764.
07:06:50|72760.5
07:06:51|72760.5
07:06:52|72745.79
07:06:53|72745.8
07:06:55|72745.8
07:06:56|72752.64
07:06:58|72759.25
07:06:59|72767.89
07:07:00|72772.85
07:07:01|72777.27
07:07:02|72777.28
07:07:03|72777.27
07:07:03|72774.81
07:07:04|72772.55
07:07:06|72771.6
07:07:06|72771.6
07:07:07|72771.61
07:07:08|72771.6
07:07:09|72771.6
07:07:12|72771.6
07:07:13|72771.6
07:07:13|72771.61
07:07:14|72782.21
07:07:15|72785.99
07:07:16|72786.
07:07:17|72785.99
07:07:19|72785.99
07:07:19|72780.13
07:07:20|72780.12
07:07:22|72780.12
07:07:22|72782.19
07:07:23|72782.19
07:07:24|72779.39
07:07:25|72771.6
07:07:27|72771.61
07:07:27|72785.79
07:07:28|72785.98
07:07:29|72786.
07:07:30|72792.02
07:07:31|72792.01
07:07:33|72789.69
07:07:34|72789.69
07:07:34|72789.69
07:07:35|72789.69
07:07:36|72789.69
07:07:37|72789.7
07:07:38|72789.69
07:07:39|72789.69
07:07:40|72789.7
07:07:41|72789.7
07:07:43|72789.69
07:07:43|72780.
07:07:44|72780.
07:07:45|72778.65
07:07:46|72778.65
07:07:47|72778.65
07:07:49|72778.66
07:07:49|72778.65
07:07:51|72778.65
07:07:52|72778.66
07:07:53|72778.66
07:07:54|72778.65
07:07:55|72778.66
07:07:56|72778.65
07:07:57|72778.66
07:07:58|72778.65
07:08:00|72778.65
07:08:01|72778.66
07:08:02|72778.66
07:08:03|72778.65
07:08:04|72778.66
07:08:05|72778.65
07:08:06|72778.65
07:08:07|72778.65
07:08:08|72780.56
07:08:09|72780.56
07:08:10|72787.31
07:08:11|72789.74
07:08:12|72789.74
07:08:13|72797.19
07:08:14|72797.19
07:08:15|72797.99
07:08:16|72797.99
07:08:17|72797.99
07:08:18|72798.
07:08:19|72797.99
07:08:20|72797.99
07:08:21|72799.99
07:08:22|72799.99
07:08:23|72799.99
07:08:24|72799.99
07:08:25|72799.99
07:08:26|72799.99
07:08:27|72806.73
07:08:29|72806.73
07:08:29|72806.74
07:08:30|72806.74
07:08:31|72806.74
07:08:32|72806.74
07:08:33|72809.99
07:08:34|72817.91
07:08:35|72817.9
07:08:36|72817.9
07:08:37|72817.9
07:08:38|72817.9
07:08:39|72817.9
07:08:40|72817.91
07:08:41|72817.91
07:08:42|72817.9
07:08:43|72817.91
07:08:44|72817.91
07:08:45|72817.91
07:08:46|72817.9
07:08:47|72819.99
07:08:48|72819.99
07:08:49|72826.81
07:08:50|72829.99
07:08:52|72830.
07:08:54|72830.16
07:08:54|72830.44
07:08:56|72830.43
07:08:57|72830.44
07:08:58|72830.49
07:08:59|72830.48
07:09:00|72830.49
07:09:01|72835.26
07:09:02|72830.44
07:09:03|72825.57
07:09:04|72822.79
07:09:05|72823.45
07:09:07|72823.46
07:09:07|72823.46
07:09:09|72823.45
07:09:10|72823.46
07:09:10|72823.45
07:09:12|72823.46
07:09:13|72823.45
07:09:14|72813.18
07:09:14|72801.11
07:09:16|72801.1
07:09:17|72801.11
07:09:18|72801.1
07:09:19|72801.1
07:09:20|72819.99
07:09:21|72823.45
07:09:22|72823.45
07:09:24|72830.2
07:09:24|72830.19
07:09:25|72843.99
07:09:27|72844.
07:09:27|72843.99
07:09:28|72843.99
07:09:29|72843.99
07:09:30|72844.
07:09:32|72843.99
07:09:32|72843.99
07:09:33|72844.
07:09:34|72844.
07:09:35|72844.
07:09:36|72843.99
07:09:37|72844.
07:09:39|72843.99
07:09:40|72844.
07:09:40|72844.11
07:09:42|72844.11
07:09:43|72844.11
07:09:43|72844.11
07:09:44|72857.98
07:09:45|72860.76
07:09:46|72860.76
07:09:47|72860.75
07:09:48|72860.75
07:09:49|72860.5
07:09:50|72858.
07:09:51|72858.
07:09:53|72852.
07:09:55|72852.
07:09:55|72852.01
07:09:56|72852.
07:09:58|72856.68
07:09:59|72861.95
07:10:00|72863.99
07:10:00|72864.
07:10:01|72864.
07:10:03|72863.99
07:10:03|72864.99
07:10:05|72864.99
07:10:06|72864.99
07:10:07|72864.99
07:10:08|72864.99
07:10:09|72865.
07:10:09|72869.
07:10:11|72869.
07:10:12|72868.99
07:10:13|72868.99
07:10:14|72868.99
07:10:15|72869.
07:10:15|72887.99
07:10:17|72887.99
07:10:18|72885.95
07:10:19|72878.46
07:10:20|72878.46
07:10:21|72878.46
07:10:22|72878.45
07:10:23|72881.15
07:10:24|72881.15
07:10:25|72872.41
07:10:26|72865.
07:10:27|72863.99
07:10:28|72864.
07:10:29|72864.
07:10:30|72863.99
07:10:31|72850.
07:10:32|72844.9
07:10:33|72832.5
07:10:34|72832.49
07:10:35|72821.1
07:10:36|72838.89
07:10:37|72861.1
07:10:38|72881.1
07:10:39|72881.09
07:10:40|72881.09
07:10:41|72879.19
07:10:42|72879.2
07:10:43|72879.2
07:10:44|72884.22
07:10:45|72879.81
07:10:46|72876.06
07:10:47|72876.07
07:10:48|72888.
07:10:49|72887.99
07:10:50|72893.43
07:10:51|72893.44
07:10:53|72899.99
07:10:54|72910.69
07:10:56|72950.
07:10:56|72940.
07:10:58|72946.99
07:10:59|72947.99
07:11:00|72950.
07:11:01|72950.
07:11:02|72941.03
07:11:03|72950.
07:11:04|72941.02
07:11:05|72943.29
07:11:06|72943.28
07:11:07|72943.29
07:11:08|72951.48
07:11:10|72957.69
07:11:10|72957.7
07:11:11|72968.2
07:11:12|72963.27
07:11:14|72963.27
07:11:14|72968.23
07:11:15|72968.24
07:11:16|72975.
07:11:17|72955.6
07:11:18|72968.
07:11:19|72967.99
07:11:21|72968.
07:11:21|72968.
07:11:22|72967.99
07:11:23|72967.99
07:11:24|72968.
07:11:25|72965.99
07:11:26|72965.98
07:11:27|72965.98
07:11:28|72965.99
07:11:29|72965.99
07:11:30|72967.99
07:11:31|72967.99
07:11:33|72967.98
07:11:33|72967.98
07:11:34|72967.98
07:11:35|72951.49
07:11:36|72951.49
07:11:38|72953.36
07:11:39|72953.36
07:11:39|72953.37
07:11:41|72958.35
07:11:42|72958.34
07:11:42|72957.21
07:11:43|72957.2
07:11:44|72957.2
07:11:45|72957.2
07:11:48|72951.48
07:11:48|72932.01
07:11:49|72928.25
07:11:50|72928.25
07:11:51|72928.25
07:11:52|72928.25
07:11:53|72928.25
07:11:55|72901.77
07:11:57|72901.77
07:11:58|72881.18
07:11:58|72892.
07:11:59|72892.
07:12:01|72893.17
07:12:02|72924.51
07:12:02|72941.1
07:12:04|72966.99
07:12:05|72961.39
07:12:05|72967.
07:12:06|72971.99
07:12:08|72979.99
07:12:08|72979.99
07:12:10|72998.72
07:12:11|72998.98
07:12:11|72999.2
07:12:13|72999.75
07:12:14|72999.99
07:12:15|73000.
07:12:15|73000.
07:12:16|73000.
07:12:18|72999.99
07:12:19|72994.66
07:12:20|72999.9
07:12:21|72994.66
07:12:22|72988.
07:12:24|72975.05
07:12:25|72975.06
07:12:25|72973.15
07:12:26|72985.76
07:12:27|72991.21
07:12:28|72999.
07:12:30|72999.99
07:12:31|73000.
07:12:31|72985.41
07:12:32|72982.79
07:12:33|73000.
07:12:34|72999.99
07:12:35|72999.99
07:12:36|72995.09
07:12:38|72993.03
07:12:38|72993.04
07:12:39|72994.53
07:12:40|73000.
07:12:41|73000.
07:12:42|73000.
07:12:44|73000.99
07:12:44|73004.49
07:12:45|73010.
07:12:47|73028.
07:12:47|73009.99
07:12:49|73010.
07:12:50|73017.39
07:12:51|73017.39
07:12:52|73017.4
07:12:53|73017.4
07:12:53|73017.39
07:12:54|73006.
07:12:55|72996.26
07:12:57|72995.06
07:12:58|72975.96
07:12:59|72978.49
07:13:00|72983.32
07:13:01|72983.31
07:13:02|72971.61
07:13:03|72953.36
07:13:04|72939.29
07:13:05|72921.11
07:13:06|72917.
07:13:07|72935.78
07:13:08|72946.16
07:13:09|72946.17
07:13:10|72933.73
07:13:11|72912.13
07:13:12|72903.7
07:13:13|72903.7
07:13:14|72894.24
07:13:15|72894.24
07:13:16|72890.
07:13:17|72871.32
07:13:18|72850.41
07:13:19|72838.1
07:13:20|72832.19
07:13:21|72826.
07:13:22|72825.24
07:13:23|72820.01
07:13:24|72793.41
07:13:25|72790.98
07:13:26|72798.87
07:13:27|72836.
07:13:28|72864.99
07:13:29|72880.
07:13:30|72879.99
07:13:31|72887.15
07:13:32|72887.14
07:13:33|72887.42
07:13:34|72886.25
07:13:35|72856.65
07:13:36|72846.01
07:13:37|72859.06
07:13:38|72859.05
07:13:39|72859.06
07:13:40|72859.06
07:13:41|72859.06
07:13:43|72870.26
07:13:43|72871.98
07:13:44|72871.99
07:13:45|72864.59
07:13:46|72864.58
07:13:47|72864.59
07:13:48|72872.
07:13:49|72878.79
07:13:50|72885.39
07:13:51|72887.35
07:13:52|72910.21
07:13:53|72916.74
07:13:55|72916.75
07:13:55|72925.02
07:13:56|72925.02
07:13:57|72925.02
07:13:59|72928.4
07:14:01|72939.59
07:14:01|72939.59
07:14:02|72939.59
07:14:04|72939.6
07:14:05|72953.99
07:14:07|72953.09
07:14:07|72953.09
07:14:08|72951.54
07:14:10|72951.54
07:14:10|72947.01
07:14:11|72947.
07:14:13|72954.17
07:14:13|72954.16
07:14:14|72958.19
07:14:15|72958.2
07:14:17|72958.2
07:14:17|72958.2
07:14:19|72966.84
07:14:19|72976.02
07:14:21|72987.99
07:14:21|72989.99
07:14:22|72996.
07:14:24|72995.99
07:14:24|72999.82
07:14:25|72999.99
07:14:26|73007.44
07:14:27|73008.
07:14:28|73012.76
07:14:29|73017.75
07:14:30|73019.33
07:14:31|73019.45
07:14:32|73019.46
07:14:33|73028.3
07:14:35|73029.87
07:14:35|73026.26
07:14:36|73029.87
07:14:37|73030.8
07:14:39|73036.9
07:14:39|73038.25
07:14:40|73041.09
07:14:41|73041.1
07:14:42|73041.15
07:14:43|73041.15
07:14:44|73041.15
07:14:45|73030.09
07:14:46|73028.61
07:14:47|73012.85
07:14:48|73014.03
07:14:49|73023.72
07:14:50|73005.72
07:14:51|73005.72
07:14:52|73005.72
07:14:54|73005.72
07:14:54|73005.72
07:14:55|73005.71
07:14:57|73005.72
07:14:58|73005.72
07:15:00|73005.71
07:15:01|72993.85
07:15:01|73000.
07:15:02|73021.97
07:15:03|73041.01
07:15:05|73041.1
07:15:06|73041.1
07:15:06|73043.78
07:15:08|73045.07
07:15:09|73045.07
07:15:10|73045.07
07:15:10|73045.07
07:15:12|73049.99
07:15:12|73080.49
07:15:13|73084.56
07:15:15|73084.56
07:15:16|73084.56
07:15:17|73065.05
07:15:17|73045.06
07:15:19|73053.79
07:15:20|73032.13
07:15:21|73032.13
07:15:21|73022.84
07:15:22|73006.74
07:15:23|72990.01
07:15:25|72998.77
07:15:26|72976.44
07:15:27|73017.26
07:15:27|73025.86
07:15:30|73030.26
07:15:30|73037.43
07:15:31|73055.88
07:15:33|73055.89
07:15:33|73046.8
07:15:34|73046.81
07:15:35|73046.8
07:15:36|73046.8
07:15:37|73055.88
07:15:38|73074.15
07:15:39|73071.3
07:15:40|73073.99
07:15:41|73073.98
07:15:42|73079.79
07:15:43|73057.05
07:15:44|73053.22
07:15:45|73053.23
07:15:46|73053.23
07:15:48|73053.22
07:15:48|73053.23
07:15:49|73073.06
07:15:50|73075.14
07:15:51|73075.14
07:15:52|73075.14
07:15:53|73076.33
07:15:54|73095.99
07:15:55|73092.62
07:15:56|73092.61
07:15:57|73081.1
07:15:58|73068.15
07:15:59|73068.15
07:16:00|73061.1
07:16:01|73061.11
07:16:03|73061.11
07:16:03|73070.78
07:16:04|73082.23
07:16:05|73082.24
07:16:07|73082.23
07:16:08|73088.
07:16:09|73088.
07:16:09|73088.
07:16:11|73087.99
07:16:11|73087.99
07:16:12|73087.99
07:16:13|73087.99
07:16:14|73087.99
07:16:15|73087.99
07:16:16|73087.99
07:16:17|73087.99
07:16:18|73100.
07:16:20|73109.14
07:16:20|73115.75
07:16:22|73117.38
07:16:22|73110.99
07:16:23|73110.98
07:16:24|73090.5
07:16:25|73090.51
07:16:27|73081.1
07:16:27|73056.
07:16:28|73056.
07:16:29|73056.
07:16:31|73056.01
07:16:31|73070.
07:16:32|73069.99
07:16:33|73080.86
07:16:34|73080.87
07:16:35|73093.41
07:16:36|73073.06
07:16:38|73073.06
07:16:38|73099.85
07:16:40|73109.66
07:16:41|73114.93
07:16:42|73127.79
07:16:43|73152.01
07:16:44|73165.7
07:16:45|73143.56
07:16:46|73120.
07:16:47|73120.
07:16:48|73108.72
07:16:49|73101.11
07:16:50|73101.11
07:16:51|73101.11
07:16:52|73110.61
07:16:53|73110.61
07:16:54|73101.11
07:16:55|73090.
07:16:56|73077.02
07:16:57|73077.01
07:16:58|73077.02
07:16:59|73077.01
07:17:00|73077.01
07:17:01|73077.02
07:17:02|73089.48
07:17:03|73099.99
07:17:04|73099.99
07:17:05|73099.98
07:17:07|73110.6
07:17:07|73110.6
07:17:09|73110.6
07:17:10|73093.69
07:17:11|73093.69
07:17:12|73093.69
07:17:14|73093.69
07:17:15|73081.11
07:17:15|73081.1
07:17:16|73091.47
07:17:18|73105.87
07:17:19|73105.86
07:17:20|73079.37
07:17:21|73088.78
07:17:21|73088.78
07:17:23|73088.78
07:17:23|73084.6
07:17:25|73079.81
07:17:25|73079.81
07:17:27|73066.1
07:17:28|73050.01
07:17:30|73012.01
07:17:30|73006.75
07:17:32|73006.74
07:17:32|72996.
07:17:33|72997.63
07:17:35|72997.64
07:17:35|72985.41
07:17:36|72985.41
07:17:37|72950.01
07:17:38|72941.85
07:17:39|72941.98
07:17:40|72956.32
07:17:41|72948.59
07:17:42|72960.1
07:17:43|72961.1
07:17:45|72961.1
07:17:45|72975.78
07:17:46|72974.2
07:17:47|72974.2
07:17:49|72978.32
07:17:49|72999.99
07:17:51|72999.99
07:17:52|73001.09
07:17:53|73001.08
07:17:54|73001.08
07:17:55|73023.71
07:17:56|73041.01
07:17:57|73093.69
07:17:58|73094.2
07:17:59|73084.56
07:18:00|73084.57
07:18:01|73067.45
07:18:02|73067.46
07:18:03|73062.96
07:18:04|73061.1
07:18:06|73012.01
07:18:07|73012.77
07:18:08|73012.78
07:18:09|73012.78
07:18:10|73019.99
07:18:11|73016.02
07:18:12|73000.01
07:18:13|72993.41
07:18:14|72993.42
07:18:15|72981.11
07:18:16|72981.11
07:18:17|72981.11
07:18:18|72981.11
07:18:19|72981.1
07:18:20|72981.11
07:18:21|72993.41
07:18:22|73016.
07:18:23|73012.36
07:18:24|73018.72
07:18:25|73015.83
07:18:26|73015.83
07:18:27|73015.82
07:18:28|73020.
07:18:29|73034.72
07:18:30|73034.72
07:18:31|73034.72
07:18:32|73039.79
07:18:33|73033.93
07:18:34|73024.25
07:18:35|73024.25
07:18:36|73024.25
07:18:37|73024.25
07:18:38|73024.24
07:18:39|73024.25
07:18:40|73027.6
07:18:41|73027.59
07:18:42|73027.6
07:18:43|73027.6
07:18:44|73027.59
07:18:45|73027.6
07:18:46|73004.08
07:18:47|73004.08
07:18:48|73007.94
07:18:49|73011.62
07:18:50|73011.61
07:18:51|73011.62
07:18:52|73011.61
07:18:54|73011.62
07:18:54|73000.01
07:18:55|73000.
07:18:56|73000.01
07:18:58|73000.01
07:18:59|73000.01
07:19:00|73000.
07:19:01|73000.01
07:19:03|73000.01
07:19:04|73000.01
07:19:05|72990.31
07:19:06|72981.11
07:19:07|72981.11
07:19:08|72963.79
07:19:09|72937.23
07:19:10|72915.06
07:19:12|72931.98
07:19:12|72957.92
07:19:13|72969.99
07:19:15|72952.01
07:19:16|72952.03
07:19:16|72952.03
07:19:18|72952.03
07:19:18|72952.03
07:19:20|72946.22
07:19:21|72946.22
07:19:22|72970.
07:19:23|72984.
07:19:24|72996.
07:19:25|72989.99
07:19:26|72969.9
07:19:27|72952.03
07:19:28|72952.03
07:19:29|72952.04
07:19:30|72952.04
07:19:31|72952.03
07:19:32|72975.67
07:19:33|72975.98
07:19:34|72990.93
07:19:35|72978.48
07:19:36|72972.45
07:19:37|72952.05
07:19:38|72952.05
07:19:39|72952.04
07:19:40|72958.48
07:19:41|72963.98
07:19:42|72974.48
07:19:43|72974.48
07:19:44|72970.
07:19:45|72957.94
07:19:46|72946.24
07:19:47|72941.11
07:19:48|72941.11
07:19:49|72952.19
07:19:50|72959.99
07:19:51|72960.
07:19:52|72934.75
07:19:53|72934.75
07:19:54|72942.22
07:19:55|72947.99
07:19:56|72947.99
07:19:57|72948.
07:19:58|72948.
07:19:59|72948.
07:20:00|72947.99
07:20:01|72947.99
07:20:03|72939.1
07:20:04|72946.95
07:20:05|72941.85
07:20:06|72947.62
07:20:08|72947.62
07:20:08|72945.25
07:20:09|72942.37
07:20:11|72934.51
07:20:12|72934.52
07:20:13|72943.72
07:20:14|72943.73
07:20:14|72948.
07:20:16|72948.
07:20:16|72960.
07:20:18|72964.41
07:20:19|72969.99
07:20:20|72978.05
07:20:21|72978.05
07:20:22|72978.04
07:20:23|72978.04
07:20:24|72978.48
07:20:25|72978.47
07:20:26|72978.48
07:20:27|72978.48
07:20:28|72985.19
07:20:29|72985.19
07:20:30|72999.99
07:20:31|72999.99
07:20:32|72999.99
07:20:33|73000.
07:20:34|73000.
07:20:35|72999.99
07:20:36|73041.67
07:20:37|73055.19
07:20:38|73037.7
07:20:39|73037.71
07:20:40|73047.04
07:20:41|73047.03
07:20:42|73047.04
07:20:43|73029.26
07:20:44|73029.27
07:20:45|73029.26
07:20:46|73029.27
07:20:47|73038.78
07:20:48|73038.79
07:20:49|73038.78
07:20:50|73038.79
07:20:51|73038.79
07:20:52|73038.78
07:20:53|73038.79
07:20:54|73038.79
07:20:55|73038.78
07:20:56|73038.79
07:20:57|73045.94
07:20:58|73060.
07:20:59|73060.06
07:21:00|73060.06
07:21:01|73060.06
07:21:02|73065.19
07:21:03|73065.19
07:21:05|73065.18
07:21:06|73071.94
07:21:08|73099.15
07:21:08|73090.46
07:21:10|73080.01
07:21:11|73080.01
07:21:11|73082.27
07:21:12|73082.28
07:21:14|73082.28
07:21:15|73082.27
07:21:16|73072.01
07:21:17|73072.01
07:21:18|73061.73
07:21:19|73060.06
07:21:20|73060.06
07:21:21|73050.99
07:21:22|73012.57
07:21:23|73001.1
07:21:24|73001.1
07:21:25|73012.17
07:21:26|73012.17
07:21:27|73039.53
07:21:28|73039.53
07:21:29|73039.53
07:21:30|73039.53
07:21:31|73039.53
07:21:32|73039.53
07:21:33|73027.6
07:21:34|73038.19
07:21:35|73049.4
07:21:36|73049.4
07:21:37|73049.4
07:21:38|73046.34
07:21:39|73039.53
07:21:40|73034.24
07:21:41|73019.96
07:21:42|73008.
07:21:43|73006.63
07:21:44|73006.62
07:21:45|73001.7
07:21:46|73011.72
07:21:47|73006.63
07:21:48|73006.63
07:21:49|73000.01
07:21:50|72983.03
07:21:51|72967.93
07:21:52|72967.93
07:21:54|72967.93
07:21:54|72967.92
07:21:55|72967.93
07:21:56|72970.19
07:21:58|72970.19
07:21:59|72970.19
07:22:00|72970.2
07:22:01|72970.19
07:22:02|72961.91
07:22:03|72961.91
07:22:04|72952.68
07:22:06|72952.67
07:22:07|72952.68
07:22:08|72955.49
07:22:09|72955.49
07:22:10|72955.49
07:22:11|72955.49
07:22:12|72942.07
07:22:13|72918.
07:22:14|72918.
07:22:15|72913.41
07:22:16|72934.32
07:22:17|72934.32
07:22:18|72934.32
07:22:20|72948.54
07:22:20|72943.29
07:22:21|72939.35
07:22:22|72934.27
07:22:24|72908.01
07:22:25|72901.11
07:22:25|72908.
07:22:26|72908.
07:22:27|72925.41
07:22:29|72928.4
07:22:30|72923.15
07:22:30|72923.15
07:22:32|72925.68
07:22:32|72925.69
07:22:33|72925.69
07:22:35|72925.69
07:22:35|72925.69
07:22:37|72946.63
07:22:37|72946.63
07:22:38|72946.62
07:22:39|72929.11
07:22:40|72925.69
07:22:41|72921.1
07:22:43|72914.25
07:22:43|72913.8
07:22:45|72908.
07:22:46|72908.
07:22:46|72904.01
07:22:47|72904.01
07:22:49|72904.
07:22:50|72899.2
07:22:51|72899.21
07:22:52|72899.21
07:22:53|72899.21
07:22:54|72899.21
07:22:55|72899.21
07:22:56|72899.21
07:22:56|72889.27
07:22:58|72886.88
07:22:59|72880.01
07:23:00|72876.55
07:23:00|72847.09
07:23:02|72844.01
07:23:02|72850.
07:23:03|72860.
07:23:04|72864.46
07:23:06|72881.1
07:23:06|72909.2
07:23:08|72901.05
07:23:09|72920.
07:23:11|72925.69
07:23:12|72955.49
07:23:12|72955.49
07:23:13|72955.49
07:23:15|72955.48
07:23:15|72944.41
07:23:16|72947.64
07:23:17|72947.64
07:23:19|72932.01
07:23:20|72932.02
07:23:20|72921.45
07:23:21|72921.11
07:23:23|72921.11
07:23:24|72923.79
07:23:24|72923.8
07:23:26|72926.04
07:23:26|72947.44
07:23:27|72951.79
07:23:29|72956.63
07:23:30|72954.91
07:23:31|72948.49
07:23:32|72950.53
07:23:33|72950.53
07:23:34|72940.
07:23:35|72947.43
07:23:36|72956.62
07:23:37|72956.62
07:23:38|72956.62
07:23:39|72956.62
07:23:40|72956.63
07:23:41|72956.62
07:23:42|72949.55
07:23:43|72949.55
07:23:44|72949.55
07:23:45|72955.89
07:23:46|72955.89
07:23:47|72933.38
07:23:48|72925.72
07:23:49|72924.4
07:23:50|72924.39
07:23:51|72924.4
07:23:53|72924.4
07:23:54|72924.39
07:23:54|72929.61
07:23:55|72952.
07:23:56|72955.89
07:23:57|72955.9
07:23:58|72957.56
07:23:59|72961.1
07:24:00|72967.91
07:24:01|72960.
07:24:02|72960.01
07:24:03|72944.
07:24:04|72944.01
07:24:05|72944.
07:24:07|72944.01
07:24:08|72944.
07:24:09|72932.
07:24:10|72932.01
07:24:11|72930.12
07:24:13|72930.01
07:24:13|72930.01
07:24:14|72924.4
07:24:15|72911.78
07:24:17|72911.77
07:24:17|72911.77
07:24:19|72911.77
07:24:19|72910.01
07:24:20|72910.01
07:24:22|72910.01
07:24:22|72910.01
07:24:24|72910.
07:24:25|72910.01
07:24:25|72910.01
07:24:27|72910.01
07:24:27|72910.
07:24:28|72910.
07:24:29|72902.58
07:24:31|72899.21
07:24:31|72899.21
07:24:33|72899.2
07:24:34|72899.21
07:24:34|72875.04
07:24:36|72901.09
07:24:37|72905.8
07:24:38|72905.81
07:24:39|72905.81
07:24:40|72905.81
07:24:40|72915.83
07:24:41|72920.
07:24:43|72920.
07:24:43|72940.
07:24:44|72939.99
07:24:46|72939.99
07:24:46|72939.99
07:24:48|72940.
07:24:49|72939.99
07:24:50|72939.99
07:24:50|72940.
07:24:52|72934.82
07:24:53|72944.01
07:24:54|72944.
07:24:55|72944.
07:24:56|72941.22
07:24:57|72941.22
07:24:58|72941.21
07:24:59|72941.21
07:25:00|72941.21
07:25:01|72941.22
07:25:02|72947.63
07:25:03|72947.62
07:25:04|72947.63
07:25:05|72947.63
07:25:06|72956.8
07:25:07|72965.87
07:25:09|72953.88
07:25:10|72941.22
07:25:10|72935.73
07:25:12|72921.96
07:25:13|72902.74
07:25:14|72910.4
07:25:15|72910.39
07:25:16|72910.4
07:25:17|72906.01
07:25:18|72906.
07:25:20|72902.58
07:25:21|72900.01
07:25:22|72896.45
07:25:23|72896.46
07:25:23|72896.46
07:25:25|72896.46
07:25:26|72899.11
07:25:27|72902.78
07:25:28|72902.79
07:25:28|72884.
07:25:30|72884.01
07:25:31|72884.
07:25:31|72884.01
07:25:32|72874.02
07:25:33|72860.
07:25:35|72856.
07:25:35|72850.
07:25:36|72844.
07:25:38|72844.01
07:25:39|72844.01
07:25:39|72832.
07:25:40|72843.6
07:25:42|72848.84
07:25:43|72856.82
07:25:44|72879.62
07:25:45|72884.
07:25:46|72886.19
07:25:47|72924.68
07:25:48|72923.61
07:25:49|72923.62
07:25:51|72923.62
07:25:51|72923.61
07:25:52|72935.61
07:25:54|72935.61
07:25:54|72946.41
07:25:55|72950.
07:25:56|72949.99
07:25:57|72949.99
07:25:59|72945.41
07:25:59|72945.42
07:26:00|72945.41
07:26:01|72933.37
07:26:02|72933.37
07:26:04|72920.78
07:26:04|72917.
07:26:05|72907.6
07:26:07|72902.75
07:26:07|72898.79
07:26:08|72898.79
07:26:09|72925.55
07:26:10|72925.55
07:26:12|72925.56
07:26:13|72914.62
07:26:14|72902.74
07:26:15|72902.75
07:26:16|72902.74
07:26:17|72899.2
07:26:18|72898.79
07:26:19|72885.72
07:26:20|72885.71
07:26:21|72885.72
07:26:22|72885.72
07:26:23|72896.34
07:26:24|72906.25
07:26:25|72906.25
07:26:26|72906.25
07:26:27|72906.25
07:26:28|72907.99
07:26:30|72908.
07:26:30|72908.
07:26:31|72908.
07:26:33|72908.
07:26:33|72907.99
07:26:35|72908.7
07:26:35|72917.88
07:26:37|72917.88
07:26:37|72917.87
07:26:39|72908.4
07:26:40|72892.02
07:26:41|72881.1
07:26:42|72872.14
07:26:43|72872.13
07:26:44|72872.14
07:26:45|72872.13
07:26:46|72872.14
07:26:47|72872.14
07:26:48|72872.14
07:26:49|72872.13
07:26:50|72852.01
07:26:51|72851.
07:26:52|72851.01
07:26:53|72864.39
07:26:54|72872.15
07:26:56|72881.4
07:26:56|72889.32
07:26:58|72895.06
07:26:58|72877.74
07:27:00|72877.74
07:27:00|72877.73
07:27:01|72877.74
07:27:03|72879.7
07:27:03|72888.89
07:27:04|72895.08
07:27:05|72903.08
07:27:06|72903.09
07:27:08|72903.09
07:27:08|72903.09
07:27:10|72903.08
07:27:11|72881.29
07:27:12|72881.28
07:27:13|72891.37
07:27:14|72891.37
07:27:15|72893.62
07:27:16|72893.62
07:27:18|72893.63
07:27:18|72893.63
07:27:19|72903.09
07:27:20|72903.08
07:27:21|72903.08
07:27:22|72903.09
07:27:23|72903.08
07:27:24|72903.09
07:27:26|72903.09
07:27:27|72903.09
07:27:27|72893.9
07:27:28|72883.72
07:27:29|72873.65
07:27:30|72887.27
07:27:31|72887.27
07:27:32|72887.28
07:27:33|72887.28
07:27:34|72887.28
07:27:35|72887.27
07:27:37|72887.27
07:27:37|72887.27
07:27:38|72887.27
07:27:39|72887.28
07:27:40|72887.28
07:27:41|72887.27
07:27:42|72887.27
07:27:44|72884.23
07:27:45|72882.11
07:27:46|72882.11
07:27:47|72873.77
07:27:48|72861.1
07:27:49|72878.8
07:27:50|72878.79
07:27:51|72878.8
07:27:52|72884.01
07:27:53|72884.01
07:27:54|72884.01
07:27:55|72884.
07:27:56|72872.53
07:27:57|72872.54
07:27:58|72872.54
07:27:59|72877.01
07:28:00|72884.
07:28:01|72877.14
07:28:02|72877.13
07:28:03|72877.13
07:28:04|72868.42
07:28:05|72861.67
07:28:06|72866.
07:28:07|72866.
07:28:08|72865.99
07:28:09|72866.
07:28:10|72866.
07:28:12|72865.99
07:28:13|72876.
07:28:14|72875.99
07:28:15|72876.
07:28:16|72876.
07:28:17|72876.
07:28:18|72876.
07:28:19|72876.
07:28:21|72876.
07:28:21|72875.99
07:28:23|72875.99
07:28:23|72876.
07:28:24|72877.01
07:28:25|72878.
07:28:26|72878.
07:28:27|72878.01
07:28:28|72878.01
07:28:29|72878.
07:28:31|72878.
07:28:32|72875.29
07:28:33|72875.29
07:28:33|72877.08
07:28:34|72877.08
07:28:35|72877.36
07:28:37|72893.34
07:28:38|72899.45
07:28:39|72899.45
07:28:40|72900.54
07:28:40|72905.81
07:28:41|72921.3
07:28:43|72924.99
07:28:44|72916.01
07:28:45|72916.01
07:28:46|72916.01
07:28:46|72924.99
07:28:48|72932.71
07:28:48|72932.71
07:28:49|72932.72
07:28:50|72932.71
07:28:51|72932.71
07:28:53|72932.72
07:28:53|72921.48
07:28:54|72903.96
07:28:56|72903.97
07:28:57|72903.96
07:28:57|72916.
07:28:59|72915.99
07:29:01|72925.82
07:29:01|72925.82
07:29:02|72925.82
07:29:03|72925.82
07:29:04|72925.83
07:29:05|72932.72
07:29:06|72939.99
07:29:07|72939.99
07:29:08|72908.2
07:29:09|72903.98
07:29:10|72903.97
07:29:12|72903.98
07:29:13|72903.97
07:29:14|72910.73
07:29:15|72910.73
07:29:15|72910.73
07:29:17|72904.62
07:29:17|72896.25
07:29:19|72893.35
07:29:20|72893.34
07:29:21|72893.35
07:29:22|72893.35
07:29:24|72893.34
07:29:24|72896.26
07:29:25|72896.25
07:29:26|72896.25
07:29:27|72896.26
07:29:28|72896.25
07:29:30|72896.26
07:29:31|72896.26
07:29:32|72894.93
07:29:33|72893.34
07:29:34|72893.34
07:29:35|72893.34
07:29:36|72893.34
07:29:37|72893.35
07:29:38|72893.34
07:29:39|72893.35
07:29:40|72893.35
07:29:41|72893.35
07:29:42|72893.35
07:29:43|72893.35
07:29:44|72893.35
07:29:45|72893.35
07:29:46|72899.03
07:29:47|72899.04
07:29:48|72899.03
07:29:49|72899.03
07:29:51|72899.03
07:29:51|72899.03
07:29:52|72899.04
07:29:53|72899.04
07:29:54|72899.03
07:29:55|72899.03
07:29:57|72899.04
07:29:57|72899.04
07:29:58|72899.04
07:29:59|72899.04
07:30:00|72899.03
07:30:01|72899.04
07:30:02|72899.03
07:30:03|72899.04
07:30:04|72899.04
07:30:05|72899.03
07:30:06|72899.04
07:30:07|72899.04
07:30:08|72899.04
07:30:10|72899.03
07:30:10|72899.04
07:30:11|72910.73
07:30:12|72922.85
07:30:14|72928.
07:30:16|72928.
07:30:16|72928.
07:30:17|72928.
07:30:18|72927.99
07:30:19|72927.99
07:30:20|72927.99
07:30:22|72928.
07:30:22|72928.
07:30:24|72936.23
07:30:25|72936.23
07:30:26|72924.
07:30:26|72924.01
07:30:27|72924.01
07:30:28|72919.93
07:30:30|72919.93
07:30:31|72938.99
07:30:32|72941.1
07:30:33|72943.89
07:30:34|72945.41
07:30:35|72945.4
07:30:36|72945.41
07:30:37|72948.84
07:30:38|72949.99
07:30:39|72949.99
07:30:40|72949.99
07:30:41|72950.
07:30:42|72950.
07:30:43|72949.99
07:30:45|72950.
07:30:45|72950.
07:30:46|72949.99
07:30:47|72958.99
07:30:48|72960.
07:30:49|72959.99
07:30:50|72967.93
07:30:51|72978.11
07:30:52|72978.11
07:30:53|72978.11
07:30:54|72987.99
07:30:55|72987.99
07:30:56|72988.
07:30:57|72988.03
07:30:58|72988.03
07:31:00|72988.03
07:31:01|72988.02
07:31:01|72988.03
07:31:02|72988.03
07:31:03|72992.33
07:31:04|72981.28
07:31:05|72981.28
07:31:06|72981.27
07:31:07|72972.
07:31:08|72972.01
07:31:09|72972.01
07:31:11|72972.
07:31:11|72972.
07:31:12|72956.35
07:31:14|72956.14
07:31:15|72976.11
07:31:16|72976.11
07:31:17|72976.1
07:31:18|72976.1
07:31:19|72976.11
07:31:20|72968.22
07:31:21|72968.22
07:31:22|72968.22
07:31:23|72968.22
07:31:24|72968.22
07:31:25|72968.21
07:31:26|72904.01
07:31:27|72897.24
07:31:28|72902.73
07:31:29|72897.47
07:31:30|72897.48
07:31:32|72897.48
07:31:32|72897.48
07:31:34|72897.48
07:31:35|72897.48
07:31:36|72897.48
07:31:37|72897.48
07:31:37|72897.48
07:31:39|72897.47
07:31:40|72895.21
07:31:41|72890.91
07:31:42|72890.9
07:31:43|72890.9
07:31:43|72890.86
07:31:45|72883.24
07:31:46|72881.73
07:31:46|72866.63
07:31:47|72866.46
07:31:48|72866.45
07:31:50|72866.45
07:31:52|72853.12
07:31:53|72842.9
07:31:54|72858.22
07:31:55|72859.99
07:31:56|72859.99
07:31:57|72881.73
07:31:59|72894.28
07:32:00|72900.
07:32:01|72888.6
07:32:02|72877.68
07:32:03|72866.05
07:32:04|72866.06
07:32:05|72866.06
07:32:06|72866.05
07:32:07|72866.05
07:32:07|72866.06
07:32:08|72866.05
07:32:10|72863.39
07:32:10|72861.11
07:32:11|72861.1
07:32:13|72854.81
07:32:14|72853.02
07:32:15|72852.42
07:32:16|72850.01
07:32:18|72854.69
07:32:19|72854.7
07:32:20|72854.7
07:32:21|72854.69
07:32:22|72854.7
07:32:23|72854.7
07:32:24|72854.69
07:32:25|72854.69
07:32:27|72854.7
07:32:28|72854.69
07:32:29|72854.69
07:32:30|72848.41
07:32:31|72842.07
07:32:32|72823.
07:32:33|72822.99
07:32:34|72821.11
07:32:35|72821.1
07:32:36|72821.11
07:32:37|72814.8
07:32:38|72823.
07:32:39|72808.03
07:32:40|72808.02
07:32:41|72808.03
07:32:42|72800.
07:32:43|72795.02
07:32:44|72795.02
07:32:45|72774.55
07:32:46|72774.54
07:32:47|72767.13
07:32:48|72754.79
07:32:49|72754.79
07:32:50|72754.78
07:32:51|72772.
07:32:52|72771.99
07:32:53|72779.65
07:32:54|72783.8
07:32:55|72783.8
07:32:56|72795.02
07:32:57|72798.79
07:32:58|72796.39
07:32:59|72796.39
07:33:00|72796.39
07:33:02|72796.39
07:33:02|72785.85
07:33:03|72785.84
07:33:05|72790.6
07:33:05|72807.99
07:33:06|72808.
07:33:07|72808.
07:33:08|72821.1
07:33:09|72824.
07:33:10|72824.
07:33:11|72823.99
07:33:12|72824.
07:33:13|72820.01
07:33:14|72820.
07:33:16|72820.01
07:33:18|72820.
07:33:19|72805.81
07:33:20|72814.16
07:33:21|72803.64
07:33:22|72803.65
07:33:22|72803.64
07:33:24|72803.65
07:33:25|72803.65
07:33:26|72803.64
07:33:27|72803.65
07:33:28|72803.65
07:33:30|72803.65
07:33:31|72803.64
07:33:31|72803.64
07:33:33|72796.69
07:33:34|72790.33
07:33:34|72790.33
07:33:35|72790.32
07:33:36|72802.53
07:33:37|72802.53
07:33:39|72802.53
07:33:39|72790.33
07:33:40|72790.33
07:33:42|72790.33
07:33:42|72791.91
07:33:44|72793.94
07:33:45|72793.95
07:33:45|72793.95
07:33:47|72792.42
07:33:48|72787.96
07:33:48|72787.97
07:33:49|72787.96
07:33:50|72787.96
07:33:52|72787.97
07:33:53|72787.97
07:33:54|72787.96
07:33:54|72790.2
07:33:56|72790.19
07:33:57|72790.19
07:33:57|72790.19
07:33:59|72790.19
07:33:59|72790.19
07:34:01|72799.56
07:34:01|72809.98
07:34:02|72814.55
07:34:04|72828.
07:34:05|72830.
07:34:06|72830.
07:34:07|72830.
07:34:07|72830.
07:34:09|72829.99
07:34:10|72829.99
07:34:11|72829.99
07:34:12|72830.
07:34:13|72830.
07:34:14|72820.01
07:34:15|72820.
07:34:16|72820.01
07:34:17|72829.98
07:34:19|72829.99
07:34:19|72829.99
07:34:21|72829.99
07:34:23|72820.
07:34:24|72810.28
07:34:25|72810.27
07:34:25|72810.27
07:34:27|72810.27
07:34:28|72801.11
07:34:29|72801.11
07:34:30|72801.11
07:34:31|72801.11
07:34:32|72801.11
07:34:33|72801.1
07:34:34|72801.11
07:34:35|72801.11
07:34:36|72801.11
07:34:37|72801.11
07:34:38|72801.1
07:34:39|72801.1
07:34:40|72801.11
07:34:41|72801.1
07:34:43|72801.1
07:34:43|72801.11
07:34:44|72801.1
07:34:45|72801.1
07:34:47|72801.1
07:34:47|72819.96
07:34:48|72822.91
07:34:49|72822.91
07:34:51|72822.91
07:34:51|72825.16
07:34:52|72825.17
07:34:53|72825.17
07:34:54|72806.96
07:34:56|72806.95
07:34:56|72806.96
07:34:57|72806.96
07:34:58|72806.96
07:34:59|72806.96
07:35:00|72806.95
07:35:01|72806.96
07:35:02|72806.95
07:35:04|72812.4
07:35:04|72812.4
07:35:05|72819.64
07:35:07|72825.97
07:35:07|72829.99
07:35:08|72838.73
07:35:10|72838.73
07:35:10|72838.74
07:35:11|72838.74
07:35:12|72838.74
07:35:13|72841.09
07:35:14|72850.
07:35:15|72858.21
07:35:16|72858.65
07:35:18|72859.98
07:35:19|72868.42
07:35:20|72868.43
07:35:21|72868.42
07:35:22|72879.35
07:35:23|72879.35
07:35:24|72879.34
07:35:25|72880.
07:35:26|72880.
07:35:28|72864.82
07:35:29|72860.15
07:35:30|72855.31
07:35:31|72848.53
07:35:31|72848.52
07:35:33|72855.31
07:35:34|72855.31
07:35:35|72855.3
07:35:36|72855.31
07:35:37|72855.31
07:35:38|72864.82
07:35:39|72870.62
07:35:40|72875.99
07:35:41|72879.47
07:35:42|72879.47
07:35:43|72881.59
07:35:44|72881.6
07:35:45|72881.09
07:35:46|72874.11
07:35:47|72874.12
07:35:48|72874.12
07:35:49|72874.12
07:35:50|72874.11
07:35:51|72874.12
07:35:52|72874.12
07:35:53|72874.12
07:35:54|72874.12
07:35:55|72877.94
07:35:56|72880.
07:35:58|72881.59
07:35:58|72881.6
07:35:59|72881.6
07:36:01|72881.6
07:36:01|72881.59
07:36:02|72881.59
07:36:03|72881.59
07:36:05|72877.14
07:36:05|72877.15
07:36:06|72877.14
07:36:07|72877.14
07:36:08|72877.15
07:36:10|72877.14
07:36:11|72877.14
07:36:12|72877.15
07:36:13|72877.15
07:36:14|72877.14
07:36:15|72877.15
07:36:16|72868.79
07:36:17|72868.79
07:36:18|72868.79
07:36:20|72868.79
07:36:21|72868.78
07:36:22|72861.11
07:36:23|72852.61
07:36:24|72852.6
07:36:25|72859.95
07:36:26|72864.32
07:36:28|72864.32
07:36:29|72864.32
07:36:30|72861.78
07:36:31|72852.61
07:36:32|72863.53
07:36:33|72870.83
07:36:34|72870.82
07:36:35|72870.82
07:36:36|72870.83
07:36:37|72870.83
07:36:38|72870.83
07:36:39|72870.83
07:36:40|72870.82
07:36:41|72870.83
07:36:42|72870.83
07:36:43|72870.82
07:36:44|72870.82
07:36:45|72870.82
07:36:46|72870.83
07:36:47|72870.83
07:36:48|72870.82
07:36:49|72870.82
07:36:50|72870.83
07:36:51|72870.82
07:36:52|72870.82
07:36:53|72870.82
07:36:54|72881.09
07:36:55|72881.1
07:36:56|72881.09
07:36:57|72881.09
07:36:58|72881.09
07:36:59|72881.09
07:37:00|72881.09
07:37:01|72881.09
07:37:02|72881.1
07:37:04|72881.09
07:37:05|72881.09
07:37:05|72881.1
07:37:07|72881.1
07:37:08|72881.1
07:37:09|72881.1
07:37:10|72881.09
07:37:11|72881.1
07:37:12|72881.09
07:37:12|72881.09
07:37:14|72881.09
07:37:15|72881.09
07:37:16|72875.55
07:37:17|72874.25
07:37:17|72874.24
07:37:18|72870.82
07:37:21|72870.83
07:37:21|72866.46
07:37:22|72861.17
07:37:24|72861.17
07:37:24|72870.6
07:37:25|72870.6
07:37:26|72870.61
07:37:28|72870.61
07:37:28|72870.6
07:37:29|72870.6
07:37:31|72870.61
07:37:32|72870.61
07:37:33|72870.61
07:37:34|72870.61
07:37:35|72859.56
07:37:36|72855.92
07:37:37|72855.92
07:37:38|72855.92
07:37:39|72855.92
07:37:40|72855.92
07:37:41|72855.93
07:37:42|72855.92
07:37:44|72855.92
07:37:45|72855.93
07:37:45|72855.93
07:37:47|72868.41
07:37:48|72881.09
07:37:49|72899.59
07:37:49|72900.
07:37:51|72900.
07:37:51|72900.
07:37:53|72923.99
07:37:54|72923.99
07:37:55|72923.99
07:37:55|72923.99
07:37:57|72924.
07:37:58|72937.23
07:37:58|72941.1
07:38:00|72948.44
07:38:01|72948.45
07:38:02|72948.44
07:38:03|72948.44
07:38:04|72948.44
07:38:04|72940.29
07:38:06|72940.28
07:38:06|72940.28
07:38:08|72940.29
07:38:09|72940.29
07:38:10|72940.28
07:38:11|72940.29
07:38:12|72940.28
07:38:13|72933.53
07:38:14|72933.52
07:38:15|72933.53
07:38:15|72933.52
07:38:17|72933.52
07:38:18|72933.53
07:38:19|72933.52
07:38:20|72933.52
07:38:22|72928.56
07:38:22|72928.55
07:38:24|72928.56
07:38:24|72927.83
07:38:26|72927.82
07:38:27|72925.91
07:38:28|72925.92
07:38:29|72925.91
07:38:30|72925.92
07:38:31|72925.92
07:38:32|72925.91
07:38:33|72914.56
07:38:34|72912.3
07:38:35|72908.6
07:38:36|72908.61
07:38:37|72908.61
07:38:38|72908.61
07:38:39|72908.6
07:38:40|72908.61
07:38:41|72900.43
07:38:42|72903.8
07:38:43|72903.79
07:38:44|72925.08
07:38:45|72925.53
07:38:46|72925.53
07:38:47|72925.52
07:38:48|72925.53
07:38:49|72925.53
07:38:50|72925.53
07:38:51|72925.52
07:38:52|72925.53
07:38:53|72928.55
07:38:54|72928.55
07:38:55|72928.56
07:38:56|72932.16
07:38:57|72932.16
07:38:58|72939.99
07:38:59|72939.98
07:39:00|72939.98
07:39:01|72939.99
07:39:02|72939.98
07:39:03|72939.98
07:39:04|72939.99
07:39:05|72930.
07:39:06|72930.
07:39:07|72930.01
07:39:08|72900.
07:39:09|72900.
07:39:10|72900.
07:39:11|72900.
07:39:12|72900.
07:39:13|72921.1
07:39:14|72921.09
07:39:15|72921.09
07:39:16|72910.4
07:39:17|72910.39
07:39:18|72910.4
07:39:19|72905.2
07:39:20|72905.19
07:39:22|72905.19
07:39:23|72905.19
07:39:25|72905.19
07:39:26|72873.1
07:39:27|72873.11
07:39:28|72873.1
07:39:29|72873.1
07:39:30|72866.04
07:39:31|72866.04
07:39:32|72866.04
07:39:33|72866.04
07:39:34|72866.03
07:39:35|72866.04
07:39:36|72866.03
07:39:37|72870.45
07:39:38|72870.46
07:39:39|72870.45
07:39:40|72870.46
07:39:43|72892.
07:39:44|72893.2
07:39:45|72893.2
07:39:46|72909.68
07:39:47|72909.69
07:39:48|72909.69
07:39:49|72909.68
07:39:50|72909.69
07:39:51|72909.68
07:39:52|72909.68
07:39:53|72909.68
07:39:54|72909.68
07:39:55|72909.69
07:39:57|72909.68
07:39:57|72909.68
07:39:59|72909.69
07:39:59|72909.68
07:40:01|72909.68
07:40:01|72909.69
07:40:02|72909.69
07:40:04|72918.03
07:40:04|72918.03
07:40:05|72918.04
07:40:06|72918.04
07:40:08|72918.04
07:40:08|72918.03
07:40:09|72906.15
07:40:10|72900.03
07:40:11|72900.03
07:40:13|72900.03
07:40:13|72905.19
07:40:14|72915.35
07:40:15|72915.36
07:40:17|72929.39
07:40:18|72929.39
07:40:18|72929.39
07:40:20|72929.4
07:40:21|72929.4
07:40:22|72929.39
07:40:23|72929.4
07:40:25|72929.4
07:40:25|72929.4
07:40:26|72929.4
07:40:28|72929.4
07:40:29|72929.39
07:40:29|72929.39
07:40:30|72929.4
07:40:32|72929.39
07:40:32|72929.4
07:40:33|72920.
07:40:34|72920.01
07:40:35|72920.01
07:40:36|72912.05
07:40:37|72900.03
07:40:39|72900.03
07:40:39|72900.03
07:40:41|72900.03
07:40:42|72900.03
07:40:42|72900.04
07:40:43|72900.03
07:40:44|72900.04
07:40:45|72900.04
07:40:47|72900.04
07:40:47|72890.98
07:40:49|72880.01
07:40:49|72870.01
07:40:51|72883.99
07:40:52|72884.
07:40:53|72884.
07:40:53|72884.
07:40:54|72884.
07:40:55|72884.
07:40:56|72883.99
07:40:57|72884.
07:40:58|72884.
07:41:00|72884.
07:41:00|72884.
07:41:02|72863.46
07:41:02|72861.11
07:41:04|72852.55
07:41:04|72852.54
07:41:06|72852.54
07:41:07|72852.55
07:41:08|72852.54
07:41:09|72857.58
07:41:10|72857.59
07:41:11|72857.58
07:41:12|72857.58
07:41:12|72857.59
07:41:14|72861.16
07:41:15|72861.15
07:41:16|72861.15
07:41:17|72846.67
07:41:18|72846.67
07:41:19|72846.66
07:41:20|72846.67
07:41:21|72846.67
07:41:22|72846.66
07:41:23|72846.67
07:41:24|72855.68
07:41:25|72855.68
07:41:27|72855.69
07:41:28|72855.68
07:41:29|72855.69
07:41:29|72855.69
07:41:31|72861.2
07:41:31|72872.12
07:41:33|72872.11
07:41:33|72872.11
07:41:35|72872.11
07:41:36|72872.11
07:41:37|72872.12
07:41:38|72872.12
07:41:38|72872.12
07:41:40|72872.11
07:41:41|72872.11
07:41:42|72872.11
07:41:43|72860.21
07:41:44|72850.
07:41:45|72850.01
07:41:46|72850.
07:41:47|72850.
07:41:48|72850.01
07:41:49|72850.
07:41:50|72850.01
07:41:51|72850.01
07:41:52|72850.01
07:41:53|72850.01
07:41:54|72850.01
07:41:55|72850.
07:41:56|72850.01
07:41:57|72834.5
07:41:58|72827.1
07:41:59|72826.87
07:42:00|72826.88
07:42:01|72826.88
07:42:02|72826.87
07:42:03|72826.88
07:42:04|72835.
07:42:05|72835.
07:42:06|72835.99
07:42:07|72843.03
07:42:08|72850.
07:42:09|72850.
07:42:10|72850.
07:42:12|72851.6
07:42:12|72851.99
07:42:14|72852.
07:42:14|72852.
07:42:15|72852.
07:42:16|72854.13
07:42:17|72854.13
07:42:18|72854.12
07:42:19|72854.13
07:42:20|72854.12
07:42:21|72854.12
07:42:23|72854.13
07:42:23|72854.13
07:42:25|72850.05
07:42:26|72850.05
07:42:28|72835.01
07:42:29|72819.97
07:42:30|72821.92
07:42:31|72821.93
07:42:32|72822.
07:42:34|72829.84
07:42:34|72825.95
07:42:35|72822.04
07:42:36|72822.05
07:42:38|72822.05
07:42:39|72819.96
07:42:39|72819.97
07:42:41|72819.96
07:42:42|72819.96
07:42:42|72817.46
07:42:44|72810.
07:42:45|72827.99
07:42:46|72838.51
07:42:47|72843.42
07:42:48|72843.41
07:42:49|72843.42
07:42:50|72843.42
07:42:51|72843.42
07:42:53|72843.41
07:42:54|72843.41
07:42:55|72843.42
07:42:55|72843.42
07:42:57|72843.41
07:42:57|72834.75
07:42:58|72834.76
07:42:59|72828.
07:43:00|72828.
07:43:01|72828.01
07:43:02|72828.01
07:43:04|72828.
07:43:04|72828.
07:43:06|72833.87
07:43:06|72834.76
07:43:07|72843.41
07:43:09|72845.39
07:43:10|72845.39
07:43:10|72845.39
07:43:11|72837.45
07:43:13|72837.45
07:43:13|72841.84
07:43:14|72848.
07:43:16|72848.
07:43:16|72848.
07:43:17|72847.99
07:43:19|72847.99
07:43:20|72847.99
07:43:21|72848.
07:43:21|72847.99
07:43:23|72848.
07:43:24|72847.99
07:43:24|72847.99
07:43:27|72847.99
07:43:28|72847.99
07:43:29|72847.99
07:43:30|72847.99
07:43:31|72847.99
07:43:33|72848.
07:43:33|72864.84
07:43:34|72865.04
07:43:35|72865.03
07:43:36|72865.04
07:43:37|72867.9
07:43:39|72870.
07:43:40|72875.98
07:43:41|72880.
07:43:42|72891.99
07:43:43|72891.99
07:43:44|72891.99
07:43:45|72892.
07:43:46|72891.26
07:43:47|72878.45
07:43:48|72878.45
07:43:49|72878.46
07:43:50|72876.5
07:43:51|72876.49
07:43:52|72876.5
07:43:53|72876.49
07:43:54|72876.49
07:43:55|72876.49
07:43:56|72876.49
07:43:57|72876.49
07:43:59|72876.5
07:43:59|72876.5
07:44:00|72876.5
07:44:02|72870.01
07:44:02|72870.
07:44:03|72870.
07:44:05|72870.
07:44:05|72891.25
07:44:07|72900.
07:44:07|72899.99
07:44:08|72899.99
07:44:09|72899.99
07:44:10|72899.99
07:44:11|72900.
07:44:12|72900.
07:44:13|72904.99
07:44:15|72905.
07:44:15|72905.
07:44:16|72905.
07:44:18|72904.99
07:44:18|72905.
07:44:19|72905.
07:44:21|72905.
07:44:22|72905.
07:44:22|72905.
07:44:23|72894.94
07:44:24|72894.94
07:44:25|72894.94
07:44:27|72894.93
07:44:28|72894.93
07:44:29|72894.94
07:44:31|72894.94
07:44:32|72899.58
07:44:33|72899.58
07:44:34|72899.59
07:44:35|72899.59
07:44:37|72899.58
07:44:37|72899.59
07:44:39|72899.59
07:44:39|72899.58
07:44:40|72899.59
07:44:41|72899.58
07:44:42|72899.58
07:44:44|72899.58
07:44:44|72899.59
07:44:45|72899.58
07:44:46|72899.59
07:44:47|72899.59
07:44:48|72899.58
07:44:49|72899.59
07:44:50|72899.59
07:44:51|72899.58
07:44:53|72899.59
07:44:54|72899.59
07:44:54|72899.59
07:44:56|72899.58
07:44:56|72899.58
07:44:58|72888.83
07:44:58|72888.82
07:44:59|72887.9
07:45:00|72887.9
07:45:01|72887.9
07:45:02|72890.34
07:45:03|72904.99
07:45:04|72904.99
07:45:05|72905.
07:45:06|72905.
07:45:07|72909.67
07:45:08|72909.67
07:45:09|72912.78
07:45:10|72916.31
07:45:11|72916.3
07:45:12|72916.3
07:45:13|72916.3
07:45:14|72916.3
07:45:15|72916.31
07:45:16|72916.31
07:45:17|72916.31
07:45:18|72916.3
07:45:19|72916.3
07:45:20|72919.
07:45:22|72919.
07:45:22|72919.
07:45:23|72919.
07:45:24|72918.99
07:45:25|72921.09
07:45:26|72921.09
07:45:27|72921.09
07:45:28|72924.99
07:45:30|72924.99
07:45:32|72924.99
07:45:33|72925.
07:45:34|72924.99
07:45:35|72924.99
07:45:36|72924.99
07:45:37|72924.99
07:45:38|72924.99
07:45:39|72925.
07:45:40|72924.99
07:45:41|72925.
07:45:42|72924.99
07:45:43|72924.99
07:45:44|72925.
07:45:45|72924.99
07:45:46|72924.99
07:45:47|72925.
07:45:48|72924.99
07:45:49|72924.99
07:45:50|72942.2
07:45:51|72942.19
07:45:52|72942.19
07:45:53|72942.19
07:45:54|72947.99
07:45:55|72947.99
07:45:56|72947.98
07:45:57|72955.49
07:45:58|72956.11
07:45:59|72956.12
07:46:00|72960.
07:46:01|72965.93
07:46:02|72965.93
07:46:03|72965.93
07:46:04|72965.94
07:46:05|72965.93
07:46:07|72965.93
07:46:08|72965.94
07:46:08|72965.93
07:46:09|72965.94
07:46:10|72954.75
07:46:11|72954.75
07:46:12|72954.76
07:46:13|72954.76
07:46:14|72954.76
07:46:15|72954.75
07:46:16|72954.75
07:46:18|72954.76
07:46:18|72967.86
07:46:19|72967.86
07:46:20|72967.86
07:46:21|72967.86
07:46:22|72973.28
07:46:23|72973.28
07:46:24|72973.28
07:46:25|72983.3
07:46:26|72987.99
07:46:27|72987.99
07:46:29|72987.99
07:46:31|72993.
07:46:32|72993.
07:46:32|72993.
07:46:33|72992.99
07:46:35|72992.99
07:46:36|72993.
07:46:36|72993.
07:46:38|72998.
07:46:38|72999.99
07:46:40|73000.
07:46:41|73008.18
07:46:42|73008.19
07:46:43|73008.18
07:46:44|73008.19
07:46:45|73008.19
07:46:46|73008.18
07:46:47|73008.19
07:46:48|73008.19
07:46:49|73008.18
07:46:50|72997.45
07:46:52|72972.95
07:46:52|72963.61
07:46:53|72961.73
07:46:54|72968.26
07:46:55|72968.26
07:46:56|72973.78
07:46:57|72968.42
07:46:58|72973.21
07:46:59|72980.02
07:47:00|72980.02
07:47:02|72980.02
07:47:02|72980.01
07:47:03|72980.02
07:47:05|72983.17
07:47:05|72983.17
07:47:06|72983.17
07:47:08|72983.16
07:47:09|72983.16
07:47:09|72983.17
07:47:10|72983.17
07:47:12|72983.17
07:47:12|72983.17
07:47:13|72983.17
07:47:14|72983.17
07:47:15|72958.91
07:47:16|72945.45
07:47:17|72945.46
07:47:18|72945.46
07:47:20|72945.45
07:47:20|72945.46
07:47:21|72945.46
07:47:22|72945.45
07:47:24|72945.46
07:47:24|72945.46
07:47:25|72945.45
07:47:26|72945.46
07:47:27|72945.46
07:47:28|72945.46
07:47:30|72945.46
07:47:31|72945.46
07:47:32|72945.46
07:47:34|72945.46
07:47:34|72945.45
07:47:36|72945.46
07:47:36|72945.46
07:47:37|72945.46
07:47:38|72956.
07:47:40|72947.62
07:47:41|72947.62
07:47:42|72947.62
07:47:43|72947.62
07:47:44|72947.62
07:47:45|72945.46
07:47:46|72942.21
07:47:47|72942.2
07:47:48|72942.2
07:47:49|72942.2
07:47:50|72941.1
07:47:52|72941.1
07:47:52|72941.1
07:47:54|72941.11
07:47:54|72941.11
07:47:56|72941.1
07:47:56|72941.1
07:47:57|72941.1
07:47:58|72941.11
07:47:59|72941.1
07:48:01|72941.1
07:48:02|72941.11
07:48:02|72941.11
07:48:03|72941.11
07:48:04|72942.2
07:48:06|72942.21
07:48:06|72942.21
07:48:08|72942.2
07:48:09|72942.26
07:48:10|72945.42
07:48:11|72945.44
07:48:12|72945.45
07:48:13|72945.44
07:48:14|72945.45
07:48:15|72945.44
07:48:16|72945.45
07:48:17|72945.45
07:48:18|72945.45
07:48:19|72945.45
07:48:20|72945.44
07:48:21|72945.45
07:48:22|72945.45
07:48:23|72945.45
07:48:24|72945.45
07:48:25|72945.44
07:48:26|72945.45
07:48:27|72945.45
07:48:28|72945.45
07:48:29|72945.45
07:48:30|72945.46
07:48:32|72969.9
07:48:32|72975.5
07:48:33|72975.5
07:48:35|72975.51
07:48:35|72975.51
07:48:37|72983.16
07:48:38|72983.16
07:48:39|72983.15
07:48:39|72983.16
07:48:41|72983.16
07:48:41|72983.15
07:48:42|72983.15
07:48:44|72983.15
07:48:45|72983.15
07:48:46|72975.51
07:48:47|72964.04
07:48:47|72964.04
07:48:48|72964.03
07:48:50|72964.03
07:48:50|72964.04
07:48:52|72964.03
07:48:52|72964.03
07:48:54|72964.04
07:48:55|72964.03
07:48:56|72964.03
07:48:57|72964.04
07:48:58|72959.1
07:48:59|72959.09
07:49:00|72959.09
07:49:02|72959.1
07:49:02|72959.1
07:49:04|72959.1
07:49:04|72959.09
07:49:06|72959.1
07:49:07|72959.1
07:49:08|72959.09
07:49:08|72959.09
07:49:10|72959.1
07:49:11|72959.1
07:49:11|72950.21
07:49:12|72933.37
07:49:13|72933.37
07:49:14|72921.11
07:49:15|72921.1
07:49:17|72921.1
07:49:18|72921.11
07:49:19|72921.11
07:49:20|72921.11
07:49:21|72930.01
07:49:21|72921.45
07:49:23|72921.46
07:49:23|72921.46
07:49:24|72921.45
07:49:26|72904.59
07:49:27|72899.59
07:49:27|72899.6
07:49:28|72899.6
07:49:30|72899.6
07:49:31|72899.6
07:49:32|72899.59
07:49:33|72899.59
07:49:34|72899.6
07:49:35|72899.6
07:49:36|72899.59
07:49:37|72899.6
07:49:38|72888.
07:49:39|72873.31
07:49:40|72873.31
07:49:41|72873.31
07:49:42|72873.31
07:49:43|72873.31
07:49:44|72873.31
07:49:45|72873.31
07:49:46|72873.3
07:49:47|72870.95
07:49:48|72870.95
07:49:49|72850.02
07:49:50|72850.02
07:49:51|72850.02
07:49:52|72872.
07:49:54|72873.31
07:49:55|72873.31
07:49:55|72873.3
07:49:57|72880.4
07:49:57|72886.79
07:49:59|72886.8
07:49:59|72886.8
07:50:01|72891.86
07:50:01|72891.86
07:50:02|72891.86
07:50:04|72906.92
07:50:05|72895.44
07:50:05|72894.94
07:50:06|72909.99
07:50:08|72909.99
07:50:09|72917.76
07:50:10|72918.9
07:50:11|72918.89
07:50:12|72918.9
07:50:13|72918.9
07:50:15|72918.89
07:50:15|72918.9
07:50:16|72918.9
07:50:17|72918.89
07:50:18|72918.89
07:50:20|72918.89
07:50:20|72918.9
07:50:21|72918.89
07:50:22|72918.89
07:50:23|72918.89
07:50:24|72918.9
07:50:25|72918.89
07:50:26|72918.89
07:50:27|72918.89
07:50:28|72918.9
07:50:29|72918.9
07:50:30|72918.9
07:50:31|72918.89
07:50:33|72918.89
07:50:34|72918.9
07:50:35|72918.9
07:50:36|72918.9
07:50:37|72918.9
07:50:38|72918.9
07:50:39|72918.89
07:50:40|72918.89
07:50:41|72918.89
07:50:42|72918.89
07:50:43|72918.9
07:50:44|72918.89
07:50:45|72918.89
07:50:46|72918.9
07:50:47|72918.9
07:50:48|72918.89
07:50:49|72918.89
07:50:51|72918.9
07:50:52|72927.59
07:50:52|72918.89
07:50:53|72918.89
07:50:54|72918.9
07:50:55|72918.9
07:50:56|72925.33
07:50:57|72925.33
07:50:59|72932.08
07:51:00|72932.07
07:51:01|72932.08
07:51:02|72932.08
07:51:02|72932.07
07:51:04|72932.07
07:51:05|72948.3
07:51:05|72969.9
07:51:06|72977.4
07:51:07|72977.39
07:51:08|72977.39
07:51:10|72977.4
07:51:10|72977.4
07:51:11|72977.39
07:51:13|72977.39
07:51:14|72977.39
07:51:15|72977.4
07:51:16|72977.39
07:51:17|72976.
07:51:18|72961.83
07:51:19|72960.1
07:51:20|72960.09
07:51:21|72953.7
07:51:22|72953.7
07:51:23|72948.41
07:51:24|72947.46
07:51:25|72947.47
07:51:26|72947.46
07:51:27|72947.46
07:51:28|72947.47
07:51:29|72947.47
07:51:30|72941.1
07:51:31|72941.11
07:51:32|72941.1
07:51:33|72935.22
07:51:34|72921.13
07:51:35|72921.14
07:51:36|72921.13
07:51:38|72921.14
07:51:39|72921.14
07:51:40|72921.13
07:51:41|72921.14
07:51:42|72921.14
07:51:43|72921.14
07:51:44|72921.13
07:51:45|72921.14
07:51:46|72921.13
07:51:47|72921.13
07:51:48|72921.13
07:51:49|72921.13
07:51:50|72921.13
07:51:51|72921.13
07:51:52|72921.13
07:51:53|72921.13
07:51:54|72921.13
07:51:55|72921.15
07:51:56|72921.18
07:51:57|72921.18
07:51:58|72932.
07:51:59|72932.85
07:52:00|72932.85
07:52:01|72932.85
07:52:02|72932.84
07:52:03|72932.84
07:52:04|72932.84
07:52:05|72932.85
07:52:06|72932.85
07:52:07|72932.85
07:52:08|72932.85
07:52:09|72932.85
07:52:10|72932.84
07:52:11|72932.85
07:52:12|72932.85
07:52:13|72932.85
07:52:14|72932.85
07:52:16|72932.84
07:52:17|72932.85
07:52:18|72932.84
07:52:18|72932.85
07:52:19|72932.85
07:52:21|72932.85
07:52:21|72894.94
07:52:22|72894.95
07:52:24|72894.95
07:52:24|72894.95
07:52:26|72894.95
07:52:27|72881.39
07:52:28|72868.01
07:52:29|72868.01
07:52:29|72868.01
07:52:31|72868.
07:52:31|72868.
07:52:32|72868.01
07:52:34|72868.01
07:52:36|72881.39
07:52:36|72892.29
07:52:37|72908.
07:52:39|72917.83
07:52:40|72917.82
07:52:41|72917.83
07:52:42|72917.83
07:52:43|72917.83
07:52:45|72908.43
07:52:46|72908.43
07:52:47|72905.65
07:52:48|72900.63
07:52:49|72890.17
07:52:50|72890.16
07:52:51|72890.16
07:52:52|72890.17
07:52:53|72890.17
07:52:54|72890.16
07:52:55|72890.17
07:52:56|72881.1
07:52:57|72881.1
07:52:58|72881.1
07:53:00|72881.1
07:53:01|72881.1
07:53:02|72872.34
07:53:03|72872.22
07:53:04|72870.8
07:53:05|72870.8
07:53:06|72870.8
07:53:07|72870.79
07:53:08|72870.8
07:53:09|72870.79
07:53:10|72870.8
07:53:11|72870.85
07:53:12|72883.71
07:53:13|72883.97
07:53:14|72883.97
07:53:15|72883.97
07:53:16|72883.97
07:53:17|72883.97
07:53:18|72883.97
07:53:19|72883.97
07:53:20|72883.97
07:53:21|72883.96
07:53:22|72883.96
07:53:23|72883.96
07:53:24|72883.96
07:53:25|72883.96
07:53:26|72883.96
07:53:27|72883.97
07:53:28|72883.96
07:53:29|72883.97
07:53:30|72883.96
07:53:31|72883.96
07:53:32|72883.96
07:53:33|72883.97
07:53:34|72883.97
07:53:35|72883.97
07:53:36|72883.97
07:53:37|72883.97
07:53:38|72883.97
07:53:39|72883.96
07:53:40|72883.97
07:53:41|72883.96
07:53:42|72883.97
07:53:43|72883.96
07:53:45|72883.97
07:53:46|72883.97
07:53:47|72883.97
07:53:47|72883.97
07:53:49|72883.97
07:53:49|72883.97
07:53:51|72883.97
07:53:52|72883.97
07:53:53|72883.97
07:53:53|72883.97
07:53:54|72883.97
07:53:56|72883.96
07:53:56|72863.9
07:53:58|72862.11
07:53:58|72862.11
07:54:00|72862.11
07:54:01|72862.1
07:54:02|72856.68
07:54:02|72843.09
07:54:04|72843.09
07:54:05|72843.08
07:54:06|72843.09
07:54:07|72841.83
07:54:08|72853.44
07:54:09|72853.44
07:54:10|72853.45
07:54:11|72853.45
07:54:12|72853.44
07:54:13|72853.45
07:54:14|72853.45
07:54:15|72853.45
07:54:16|72853.45
07:54:17|72853.44
07:54:18|72853.44
07:54:19|72850.57
07:54:20|72850.56
07:54:21|72843.03
07:54:22|72843.03
07:54:23|72840.37
07:54:24|72840.37
07:54:25|72840.37
07:54:26|72840.37
07:54:27|72840.36
07:54:28|72840.37
07:54:30|72840.37
07:54:30|72840.81
07:54:31|72840.81
07:54:32|72846.8
07:54:33|72846.8
07:54:34|72846.79
07:54:36|72844.44
07:54:37|72842.26
07:54:38|72842.27
07:54:39|72820.01
07:54:40|72813.6
07:54:41|72801.19
07:54:42|72816.03
07:54:44|72816.02
07:54:44|72830.65
07:54:45|72830.65
07:54:47|72828.38
07:54:48|72821.2
07:54:49|72821.21
07:54:50|72821.2
07:54:51|72821.2
07:54:52|72821.2
07:54:53|72821.2
07:54:54|72823.81
07:54:55|72830.16
07:54:56|72830.16
07:54:57|72830.16
07:54:58|72830.16
07:54:59|72830.16
07:55:00|72830.17
07:55:01|72830.17
07:55:02|72830.17
07:55:03|72834.74
07:55:04|72834.74
07:55:06|72834.75
07:55:06|72834.74
07:55:08|72834.74
07:55:08|72815.59
07:55:10|72804.15
07:55:11|72800.01
07:55:11|72800.01
07:55:13|72800.
07:55:13|72800.
07:55:14|72800.
07:55:15|72794.6
07:55:16|72794.61
07:55:18|72785.
07:55:19|72776.
07:55:20|72776.
07:55:21|72776.01
07:55:22|72776.01
07:55:23|72771.42
07:55:24|72756.69
07:55:25|72739.61
07:55:26|72717.86
07:55:27|72722.54
07:55:28|72735.6
07:55:29|72756.
07:55:30|72755.99
07:55:31|72756.
07:55:32|72756.
07:55:33|72756.
07:55:34|72756.
07:55:35|72749.73
07:55:36|72749.73
07:55:37|72749.73
07:55:38|72761.25
07:55:39|72766.47
07:55:41|72769.4
07:55:42|72776.1
07:55:43|72783.37
07:55:44|72783.72
07:55:45|72783.71
07:55:46|72783.71
07:55:47|72783.72
07:55:48|72776.
07:55:49|72776.
07:55:50|72776.01
07:55:51|72776.
07:55:52|72776.01
07:55:53|72782.8
07:55:54|72758.77
07:55:55|72758.76
07:55:56|72758.76
07:55:57|72751.63
07:55:58|72751.63
07:55:59|72751.63
07:56:00|72751.62
07:56:01|72780.
07:56:02|72794.6
07:56:03|72800.
07:56:04|72800.
07:56:05|72799.99
07:56:06|72799.99
07:56:07|72800.
07:56:08|72800.
07:56:09|72800.
07:56:10|72800.
07:56:12|72763.86
07:56:12|72781.09
07:56:13|72768.95
07:56:15|72764.61
07:56:16|72757.04
07:56:16|72757.05
07:56:17|72751.63
07:56:18|72751.63
07:56:20|72751.62
07:56:20|72751.63
07:56:22|72751.62
07:56:22|72751.62
07:56:23|72758.23
07:56:24|72778.01
07:56:25|72778.01
07:56:26|72780.23
07:56:27|72787.32
07:56:29|72787.32
07:56:29|72787.32
07:56:30|72787.32
07:56:32|72787.31
07:56:33|72787.31
07:56:34|72787.32
07:56:35|72787.31
07:56:35|72787.32
07:56:36|72787.32
07:56:37|72787.31
07:56:39|72787.32
07:56:40|72787.32
07:56:41|72787.31
07:56:43|72791.91
07:56:44|72791.91
07:56:45|72794.09
07:56:46|72794.1
07:56:47|72794.09
07:56:48|72794.09
07:56:49|72794.09
07:56:50|72794.09
07:56:51|72794.09
07:56:52|72794.1
07:56:53|72794.09
07:56:54|72794.09
07:56:55|72794.1
07:56:56|72794.09
07:56:57|72794.1
07:56:58|72794.1
07:56:59|72794.09
07:57:00|72776.52
07:57:01|72773.71
07:57:02|72784.8
07:57:04|72787.57
07:57:04|72794.07
07:57:06|72799.99
07:57:07|72799.99
07:57:08|72799.99
07:57:08|72800.
07:57:10|72800.
07:57:11|72802.43
07:57:12|72802.42
07:57:13|72802.43
07:57:14|72802.43
07:57:15|72802.42
07:57:16|72809.99
07:57:17|72814.35
07:57:18|72819.38
07:57:19|72819.39
07:57:20|72819.38
07:57:21|72819.39
07:57:22|72819.39
07:57:24|72819.39
07:57:25|72819.39
07:57:25|72819.38
07:57:26|72819.39
07:57:27|72819.38
07:57:28|72819.38
07:57:29|72819.39
07:57:30|72819.38
07:57:31|72819.38
07:57:33|72819.38
07:57:33|72819.39
07:57:34|72819.38
07:57:36|72819.39
07:57:36|72819.38
07:57:37|72819.38
07:57:38|72819.38
07:57:39|72819.38
07:57:41|72819.39
07:57:42|72819.39
07:57:43|72819.39
07:57:44|72819.39
07:57:45|72819.38
07:57:46|72819.39
07:57:47|72819.39
07:57:48|72819.39
07:57:49|72806.95
07:57:50|72812.
07:57:52|72815.04
07:57:52|72815.04
07:57:54|72815.04
07:57:55|72804.
07:57:56|72804.01
07:57:57|72804.01
07:57:58|72804.
07:57:59|72793.09
07:58:00|72793.1
07:58:01|72793.1
07:58:02|72793.1
07:58:03|72793.1
07:58:04|72793.09
07:58:05|72793.09
07:58:06|72793.1
07:58:07|72793.1
07:58:08|72793.1
07:58:09|72793.09
07:58:10|72807.74
07:58:11|72815.02
07:58:12|72815.02
07:58:13|72815.02
07:58:14|72815.02
07:58:15|72815.02
07:58:16|72815.03
07:58:17|72815.03
07:58:18|72815.02
07:58:20|72827.95
07:58:20|72827.95
07:58:22|72827.95
07:58:23|72827.95
07:58:24|72827.95
07:58:24|72827.94
07:58:25|72827.94
07:58:27|72827.94
07:58:28|72827.94
07:58:29|72827.95
07:58:30|72827.94
07:58:31|72827.95
07:58:32|72827.95
07:58:33|72827.94
07:58:34|72827.94
07:58:35|72827.95
07:58:36|72827.94
07:58:37|72827.95
07:58:38|72827.95
07:58:39|72827.95
07:58:40|72827.94
07:58:42|72827.94
07:58:42|72827.94
07:58:43|72827.95
07:58:44|72827.94
07:58:46|72827.95
07:58:46|72827.95
07:58:47|72827.95
07:58:48|72827.95
07:58:50|72827.94
07:58:50|72827.95
07:58:51|72827.94
07:58:53|72827.95
07:58:53|72827.95
07:58:55|72827.94
07:58:56|72827.94
07:58:57|72827.95
07:58:58|72827.94
07:58:59|72827.94
07:58:59|72827.95
07:59:01|72827.94
07:59:02|72827.94
07:59:03|72827.94
07:59:04|72827.94
07:59:05|72827.95
07:59:06|72827.95
07:59:07|72827.94
07:59:08|72827.94
07:59:09|72827.94
07:59:10|72827.94
07:59:11|72827.95
07:59:12|72834.23
07:59:13|72834.74
07:59:14|72846.79
07:59:15|72846.8
07:59:16|72846.79
07:59:17|72846.8
07:59:18|72846.79
07:59:19|72849.99
07:59:20|72850.
07:59:21|72849.99
07:59:22|72855.8
07:59:23|72855.79
07:59:24|72855.8
07:59:25|72855.79
07:59:26|72855.8
07:59:27|72855.8
07:59:28|72855.8
07:59:29|72855.79
07:59:30|72855.79
07:59:31|72855.8
07:59:32|72855.8
07:59:33|72855.8
07:59:34|72855.79
07:59:35|72858.15
07:59:36|72858.15
07:59:37|72858.15
07:59:38|72858.15
07:59:39|72858.15
07:59:40|72858.14
07:59:41|72858.15
07:59:42|72858.21
07:59:44|72858.2
07:59:44|72858.2
07:59:45|72858.22
07:59:46|72858.23
07:59:48|72858.24
07:59:48|72858.24
07:59:49|72858.24
07:59:51|72858.23
07:59:52|72862.79
07:59:53|72864.57
07:59:53|72864.57
07:59:54|72864.56
07:59:56|72855.15
07:59:57|72855.16
07:59:58|72855.16
07:59:59|72855.15
08:00:00|72855.16
08:00:01|72864.56
08:00:02|72856.17
08:00:03|72849.18
08:00:05|72845.08
08:00:06|72830.
08:00:07|72830.
08:00:08|72830.
08:00:09|72830.
08:00:10|72844.44
08:00:11|72847.8
08:00:12|72858.71
08:00:13|72858.7
08:00:14|72858.71
08:00:15|72858.7
08:00:16|72858.7
08:00:17|72863.21
08:00:18|72864.56
08:00:19|72864.57
08:00:20|72873.38
08:00:21|72886.7
08:00:22|72873.4
08:00:23|72877.08
08:00:24|72884.65
08:00:25|72897.99
08:00:26|72897.99
08:00:27|72898.
08:00:28|72898.
08:00:29|72898.
08:00:30|72897.99
08:00:31|72898.
08:00:32|72898.
08:00:33|72897.99
08:00:34|72897.99
08:00:35|72897.99
08:00:36|72886.81
08:00:37|72886.81
08:00:38|72886.81
08:00:40|72886.8
08:00:40|72886.8
08:00:41|72886.81
08:00:42|72886.81
08:00:43|72886.8
08:00:44|72886.81
08:00:46|72886.8
08:00:47|72886.81
08:00:48|72886.8
08:00:48|72886.81
08:00:50|72886.81
08:00:51|72886.81
08:00:52|72886.81
08:00:53|72886.81
08:00:54|72886.8
08:00:55|72890.
08:00:57|72898.
08:00:57|72898.
08:00:58|72898.
08:00:59|72898.
08:01:01|72897.99
08:01:01|72910.
08:01:03|72909.99
08:01:04|72910.
08:01:04|72910.
08:01:05|72910.
08:01:06|72910.
08:01:07|72918.
08:01:08|72915.33
08:01:09|72888.01
08:01:11|72893.79
08:01:11|72902.72
08:01:12|72903.79
08:01:13|72903.79
08:01:15|72903.79
08:01:17|72903.79
08:01:17|72903.78
08:01:18|72903.78
08:01:19|72911.99
08:01:21|72912.
08:01:22|72912.
08:01:22|72912.
08:01:23|72912.
08:01:25|72895.19
08:01:25|72886.8
08:01:27|72879.22
08:01:28|72871.47
08:01:29|72871.47
08:01:30|72870.21
08:01:31|72870.2
08:01:32|72870.21
08:01:33|72870.2
08:01:34|72870.2
08:01:35|72870.2
08:01:36|72870.2
08:01:37|72871.8
08:01:38|72871.8
08:01:38|72871.79
08:01:40|72879.22
08:01:41|72879.23
08:01:42|72879.23
08:01:42|72879.22
08:01:44|72889.52
08:01:46|72886.81
08:01:46|72886.82
08:01:48|72886.82
08:01:48|72886.81
08:01:50|72886.82
08:01:51|72886.82
08:01:52|72886.82
08:01:53|72886.81
08:01:54|72886.81
08:01:55|72886.82
08:01:56|72886.81
08:01:57|72886.81
08:01:58|72886.82
08:01:59|72886.82
08:02:00|72886.82
08:02:01|72886.81
08:02:02|72886.81
08:02:04|72886.81
08:02:05|72886.82
08:02:05|72886.82
08:02:07|72886.82
08:02:08|72886.82
08:02:08|72886.82
08:02:10|72886.81
08:02:10|72886.82
08:02:11|72895.36
08:02:12|72895.37
08:02:14|72895.37
08:02:15|72894.42
08:02:16|72895.36
08:02:16|72895.37
08:02:18|72899.74
08:02:18|72900.
08:02:20|72899.99
08:02:21|72899.99
08:02:22|72899.99
08:02:23|72899.99
08:02:24|72907.59
08:02:25|72908.68
08:02:26|72908.68
08:02:26|72910.
08:02:28|72911.98
08:02:29|72911.99
08:02:30|72915.99
08:02:30|72915.99
08:02:32|72920.
08:02:32|72921.1
08:02:33|72923.86
08:02:35|72926.02
08:02:35|72926.01
08:02:37|72926.01
08:02:37|72926.01
08:02:39|72926.01
08:02:40|72926.01
08:02:41|72926.02
08:02:41|72926.02
08:02:43|72926.01
08:02:44|72926.02
08:02:46|72926.02
08:02:47|72926.02
08:02:48|72926.02
08:02:48|72926.02
08:02:50|72926.01
08:02:51|72918.22
08:02:52|72918.22
08:02:53|72915.52
08:02:53|72915.52
08:02:54|72915.52
08:02:56|72915.51
08:02:57|72915.51
08:02:58|72915.51
08:02:59|72915.51
08:03:00|72915.52
08:03:01|72915.52
08:03:02|72915.52
08:03:03|72915.52
08:03:04|72915.51
08:03:05|72915.51
08:03:06|72915.52
08:03:07|72915.52
08:03:08|72915.52
08:03:10|72915.51
08:03:10|72915.51
08:03:11|72915.51
08:03:13|72915.51
08:03:13|72915.51
08:03:14|72915.5
08:03:15|72915.5
08:03:16|72915.5
08:03:18|72915.5
08:03:19|72915.5
08:03:20|72915.51
08:03:21|72915.5
08:03:22|72915.5
08:03:23|72915.5
08:03:24|72908.7
08:03:25|72908.69
08:03:26|72908.69
08:03:27|72901.1
08:03:28|72901.11
08:03:29|72901.11
08:03:30|72901.1
08:03:31|72901.1
08:03:32|72901.1
08:03:33|72901.11
08:03:34|72901.1
08:03:35|72901.11
08:03:36|72901.11
08:03:37|72901.11
08:03:38|72901.1
08:03:39|72901.1
08:03:40|72901.1
08:03:41|72901.11
08:03:42|72901.1
08:03:43|72901.11
08:03:44|72901.1
08:03:46|72901.1
08:03:46|72896.97
08:03:48|72896.41
08:03:48|72896.4
08:03:50|72896.4
08:03:51|72896.4
08:03:52|72896.41
08:03:53|72896.4
08:03:54|72896.4
08:03:55|72896.41
08:03:56|72896.41
08:03:57|72896.4
08:03:58|72896.4
08:03:59|72896.41
08:04:00|72906.57
08:04:01|72906.56
08:04:02|72906.57
08:04:03|72906.57
08:04:04|72918.2
08:04:05|72918.2
08:04:07|72918.2
08:04:08|72918.2
08:04:08|72918.2
08:04:09|72918.2
08:04:10|72916.62
08:04:11|72916.62
08:04:12|72916.62
08:04:13|72916.63
08:04:14|72916.62
08:04:15|72916.62
08:04:16|72901.85
08:04:17|72901.86
08:04:18|72901.86
08:04:19|72906.65
08:04:20|72906.66
08:04:21|72906.65
08:04:22|72906.65
08:04:24|72906.65
08:04:24|72906.65
08:04:25|72906.65
08:04:27|72905.64
08:04:27|72905.65
08:04:28|72905.65
08:04:30|72905.
08:04:30|72904.41
08:04:31|72902.24
08:04:32|72902.23
08:04:34|72902.23
08:04:34|72902.23
08:04:36|72896.41
08:04:36|72896.41
08:04:38|72896.42
08:04:39|72877.85
08:04:39|72877.85
08:04:40|72877.84
08:04:41|72877.84
08:04:43|72877.85
08:04:44|72877.84
08:04:45|72877.84
08:04:46|72877.84
08:04:47|72870.8
08:04:48|72870.81
08:04:50|72870.81
08:04:50|72870.81
08:04:51|72870.81
08:04:53|72870.81
08:04:53|72870.8
08:04:54|72870.8
08:04:55|72870.81
08:04:56|72870.8
08:04:58|72870.8
08:04:59|72870.8
08:05:00|72870.8
08:05:01|72870.8
08:05:02|72870.8
08:05:03|72870.8
08:05:05|72870.8
08:05:05|72870.81
08:05:06|72870.8
08:05:07|72866.53
08:05:08|72866.54
08:05:09|72866.53
08:05:11|72866.54
08:05:11|72861.11
08:05:12|72858.72
08:05:13|72858.16
08:05:14|72858.15
08:05:15|72858.15
08:05:16|72858.16
08:05:17|72858.15
08:05:18|72875.24
08:05:20|72875.23
08:05:20|72875.24
08:05:21|72875.23
08:05:22|72875.24
08:05:24|72875.24
08:05:24|72885.35
08:05:25|72885.62
08:05:26|72901.1
08:05:27|72901.1
08:05:28|72901.09
08:05:30|72901.1
08:05:31|72901.09
08:05:31|72901.1
08:05:33|72909.74
08:05:33|72912.
08:05:34|72912.
08:05:35|72915.5
08:05:37|72915.51
08:05:37|72915.51
08:05:39|72916.62
08:05:39|72916.62
08:05:40|72916.63
08:05:42|72916.63
08:05:42|72916.62
08:05:44|72916.62
08:05:44|72916.62
08:05:45|72916.62
08:05:47|72916.62
08:05:48|72916.63
08:05:49|72916.62
08:05:50|72912.01
08:05:51|72912.
08:05:53|72912.
08:05:54|72916.63
08:05:56|72921.09
08:05:57|72945.52
08:05:57|72945.52
08:05:59|72945.52
08:05:59|72945.52
08:06:00|72945.52
08:06:01|72945.51
08:06:02|72958.22
08:06:04|72958.79
08:06:05|72958.79
08:06:06|72958.79
08:06:06|72958.79
08:06:08|72958.79
08:06:09|72958.8
08:06:10|72958.79
08:06:11|72958.8
08:06:12|72958.79
08:06:13|72958.8
08:06:14|72958.8
08:06:15|72958.79
08:06:16|72958.79
08:06:17|72958.79
08:06:18|72958.79
08:06:19|72958.79
08:06:20|72958.8
08:06:21|72958.8
08:06:22|72958.8
08:06:23|72958.79
08:06:24|72958.79
08:06:25|72964.8
08:06:26|72969.39
08:06:27|72975.99
08:06:28|72975.99
08:06:29|72975.99
08:06:30|72980.67
08:06:31|72980.68
08:06:32|72980.67
08:06:33|72980.67
08:06:34|72980.68
08:06:35|72980.68
08:06:36|72980.67
08:06:37|72970.94
08:06:38|72970.93
08:06:39|72968.4
08:06:40|72961.47
08:06:41|72958.79
08:06:42|72958.18
08:06:43|72958.18
08:06:44|72958.19
08:06:45|72958.19
08:06:46|72979.99
08:06:47|72979.99
08:06:48|72979.99
08:06:49|72979.99
08:06:50|72979.99
08:06:51|72980.
08:06:53|72980.
08:06:54|72980.
08:06:55|72980.
08:06:56|72980.
08:06:57|72980.
08:06:59|72986.45
08:07:00|72986.44
08:07:01|72986.45
08:07:02|72986.45
08:07:04|72986.45
08:07:04|72986.45
08:07:05|72986.45
08:07:07|72986.45
08:07:07|72991.79
08:07:09|72992.03
08:07:10|72992.03
08:07:10|72992.03
08:07:11|72992.04
08:07:13|72992.04
08:07:14|72992.03
08:07:15|72992.03
08:07:15|72992.03
08:07:17|72992.03
08:07:18|72992.04
08:07:18|72979.24
08:07:20|72979.25
08:07:21|72988.26
08:07:22|72988.26
08:07:23|72988.26
08:07:24|72988.26
08:07:25|72988.26
08:07:26|72988.25
08:07:27|72988.26
08:07:28|72988.26
08:07:29|72988.25
08:07:30|72983.68
08:07:31|72983.68
08:07:32|72983.68
08:07:33|72983.68
08:07:34|72983.68
08:07:35|72983.67
08:07:36|72983.68
08:07:37|72980.61
08:07:38|72968.01
08:07:39|72980.6
08:07:41|72980.61
08:07:41|72980.6
08:07:42|72980.61
08:07:43|72980.6
08:07:45|72980.6
08:07:45|72980.61
08:07:46|72980.61
08:07:47|72980.61
08:07:48|72980.61
08:07:49|72980.61
08:07:50|72980.6
08:07:52|72980.61
08:07:52|72980.61
08:07:54|72980.6
08:07:54|72980.6
08:07:55|72972.
08:07:56|72964.79
08:07:58|72961.1
08:07:58|72944.
08:08:00|72953.87
08:08:01|72956.04
08:08:02|72964.8
08:08:03|72976.
08:08:04|72979.3
08:08:05|72979.3
08:08:06|72991.52
08:08:07|72991.53
08:08:08|72991.53
08:08:09|72999.99
08:08:10|73000.
08:08:11|73000.
08:08:12|72999.99
08:08:13|72999.99
08:08:14|72999.99
08:08:15|73000.
08:08:16|73000.
08:08:17|73000.
08:08:18|73008.56
08:08:19|73008.56
08:08:20|73008.56
08:08:21|73008.56
08:08:22|73008.55
08:08:23|73014.99
08:08:24|73019.59
08:08:26|73019.59
08:08:26|73019.6
08:08:27|73021.09
08:08:28|73021.1
08:08:29|73021.1
08:08:31|73021.09
08:08:31|73021.09
08:08:32|73021.09
08:08:33|73021.09
08:08:34|73021.1
08:08:35|73021.09
08:08:37|73021.09
08:08:38|73021.1
08:08:38|73021.09
08:08:39|73021.1
08:08:40|73021.09
08:08:42|73021.1
08:08:42|73008.06
08:08:43|73008.06
08:08:44|73005.79
08:08:46|73003.56
08:08:46|73003.57
08:08:47|73003.57
08:08:48|73003.56
08:08:49|73003.56
08:08:51|73003.57
08:08:53|73003.57
08:08:53|73003.57
08:08:55|73003.57
08:08:55|73003.56
08:08:56|73003.56
08:08:57|73003.56
08:08:59|73003.57
08:09:00|73003.56
08:09:01|73003.57
08:09:02|73003.57
08:09:03|73003.56
08:09:04|73037.19
08:09:05|73051.6
08:09:06|73051.6
08:09:07|73051.61
08:09:08|73051.6
08:09:09|73051.6
08:09:11|73064.
08:09:12|73068.29
08:09:12|73068.29
08:09:13|73073.39
08:09:15|73075.9
08:09:16|73075.9
08:09:17|73080.
08:09:17|73080.
08:09:18|73096.41
08:09:19|73100.
08:09:20|73120.76
08:09:21|73120.76
08:09:23|73119.72
08:09:23|73131.23
08:09:24|73132.65
08:09:26|73136.33
08:09:26|73149.86
08:09:28|73149.86
08:09:29|73149.86
08:09:30|73149.86
08:09:31|73142.21
08:09:31|73147.59
08:09:32|73147.59
08:09:33|73147.58
08:09:34|73115.38
08:09:36|73115.38
08:09:36|73115.38
08:09:37|73115.39
08:09:39|73111.81
08:09:39|73111.81
08:09:40|73121.65
08:09:41|73128.01
08:09:43|73137.05
08:09:43|73137.22
08:09:45|73137.21
08:09:45|73137.21
08:09:47|73137.22
08:09:47|73146.99
08:09:49|73146.99
08:09:50|73160.01
08:09:51|73166.79
08:09:52|73181.09
08:09:53|73181.1
08:09:54|73169.4
08:09:55|73174.79
08:09:56|73174.8
08:09:58|73174.79
08:09:59|73174.8
08:09:59|73174.79
08:10:01|73170.01
08:10:01|73170.
08:10:02|73157.97
08:10:04|73158.09
08:10:05|73171.61
08:10:05|73171.61
08:10:06|73171.61
08:10:07|73171.6
08:10:09|73171.6
08:10:10|73171.6
08:10:11|73181.09
08:10:12|73186.
08:10:13|73197.51
08:10:14|73229.12
08:10:15|73220.
08:10:16|73228.01
08:10:18|73217.25
08:10:18|73181.25
08:10:20|73165.04
08:10:20|73178.95
08:10:21|73178.95
08:10:22|73184.88
08:10:24|73184.89
08:10:24|73184.88
08:10:25|73185.4
08:10:26|73195.06
08:10:27|73195.06
08:10:28|73195.07
08:10:30|73195.06
08:10:31|73195.07
08:10:31|73198.07
08:10:32|73201.1
08:10:33|73209.99
08:10:35|73209.99
08:10:35|73203.15
08:10:36|73198.21
08:10:37|73198.21
08:10:38|73198.2
08:10:39|73199.21
08:10:40|73199.99
08:10:41|73216.37
08:10:42|73216.37
08:10:43|73211.6
08:10:44|73211.61
08:10:45|73211.6
08:10:46|73211.61
08:10:47|73211.61
08:10:48|73216.26
08:10:50|73220.
08:10:50|73227.49
08:10:52|73228.
08:10:52|73241.1
08:10:55|73246.87
08:10:56|73249.99
08:10:56|73254.48
08:10:57|73254.48
08:10:58|73254.49
08:11:00|73250.
08:11:02|73250.01
08:11:02|73250.01
08:11:04|73250.01
08:11:04|73253.92
08:11:06|73253.91
08:11:07|73253.91
08:11:07|73261.53
08:11:09|73261.53
08:11:09|73261.54
08:11:11|73261.53
08:11:11|73261.53
08:11:13|73261.54
08:11:14|73261.53
08:11:15|73261.53
08:11:15|73261.53
08:11:17|73261.53
08:11:17|73261.53
08:11:19|73261.54
08:11:19|73288.
08:11:21|73287.99
08:11:22|73280.
08:11:23|73287.99
08:11:23|73286.42
08:11:24|73286.41
08:11:26|73281.12
08:11:27|73272.06
08:11:28|73250.02
08:11:29|73250.02
08:11:30|73250.02
08:11:31|73266.09
08:11:32|73266.08
08:11:33|73260.62
08:11:34|73260.61
08:11:35|73260.61
08:11:36|73260.61
08:11:37|73255.8
08:11:38|73266.13
08:11:39|73271.99
08:11:40|73279.1
08:11:41|73287.99
08:11:42|73287.99
08:11:43|73288.
08:11:44|73287.99
08:11:45|73287.99
08:11:46|73284.6
08:11:47|73284.6
08:11:48|73284.61
08:11:49|73281.
08:11:50|73281.
08:11:51|73281.
08:11:52|73285.76
08:11:53|73285.76
08:11:54|73299.99
08:11:56|73299.99
08:11:56|73309.35
08:11:58|73309.36
08:11:59|73309.35
08:12:00|73309.35
08:12:01|73311.
08:12:02|73310.99
08:12:03|73310.99
08:12:04|73310.99
08:12:05|73311.02
08:12:06|73311.01
08:12:07|73311.02
08:12:08|73302.81
08:12:09|73300.
08:12:10|73284.9
08:12:11|73251.88
08:12:12|73250.02
08:12:13|73250.02
08:12:14|73233.68
08:12:15|73181.21
08:12:16|73186.49
08:12:17|73224.
08:12:18|73237.2
08:12:19|73240.29
08:12:20|73254.48
08:12:21|73266.2
08:12:22|73271.99
08:12:23|73281.1
08:12:24|73289.99
08:12:25|73289.99
08:12:26|73289.99
08:12:27|73284.
08:12:28|73281.21
08:12:29|73281.21
08:12:30|73261.1
08:12:31|73261.1
08:12:32|73257.4
08:12:33|73254.59
08:12:34|73252.96
08:12:35|73252.96
08:12:36|73250.01
08:12:37|73241.1
08:12:38|73212.01
08:12:39|73217.28
08:12:40|73210.
08:12:41|73216.4
08:12:42|73251.77
08:12:43|73258.36
08:12:44|73258.36
08:12:45|73258.35
08:12:46|73258.36
08:12:47|73244.68
08:12:48|73243.77
08:12:49|73243.78
08:12:50|73240.2
08:12:51|73221.1
08:12:52|73221.1
08:12:53|73225.99
08:12:54|73226.
08:12:55|73231.79
08:12:56|73231.78
08:12:57|73243.6
08:12:59|73243.76
08:13:00|73243.76
08:13:00|73243.27
08:13:02|73238.
08:13:03|73225.99
08:13:04|73221.1
08:13:05|73212.75
08:13:06|73212.75
08:13:07|73202.61
08:13:08|73200.01
08:13:09|73200.
08:13:10|73207.79
08:13:11|73221.1
08:13:12|73238.66
08:13:13|73238.67
08:13:14|73238.67
08:13:15|73243.76
08:13:16|73243.76
08:13:17|73243.76
08:13:18|73243.77
08:13:19|73243.76
08:13:20|73243.77
08:13:21|73258.81
08:13:22|73265.05
08:13:23|73265.04
08:13:24|73265.04
08:13:25|73265.04
08:13:26|73260.01
08:13:27|73273.11
08:13:28|73273.11
08:13:29|73273.11
08:13:30|73273.11
08:13:31|73273.11
08:13:32|73281.09
08:13:33|73281.09
08:13:34|73264.68
08:13:35|73264.68
08:13:36|73252.97
08:13:37|73252.96
08:13:38|73246.32
08:13:39|73249.38
08:13:40|73249.38
08:13:41|73249.38
08:13:42|73249.37
08:13:43|73249.37
08:13:45|73233.08
08:13:45|73233.08
08:13:47|73233.08
08:13:47|73224.4
08:13:48|73221.1
08:13:49|73221.1
08:13:50|73212.15
08:13:51|73212.
08:13:52|73204.
08:13:53|73200.
08:13:54|73218.34
08:13:55|73213.2
08:13:57|73219.79
08:13:58|73227.99
08:13:59|73227.99
08:14:01|73213.22
08:14:02|73213.22
08:14:02|73205.01
08:14:03|73205.
08:14:05|73205.
08:14:06|73200.01
08:14:07|73190.02
08:14:08|73177.93
08:14:09|73177.41
08:14:10|73195.86
08:14:12|73199.9
08:14:12|73200.
08:14:14|73210.88
08:14:14|73210.88
08:14:15|73210.87
08:14:17|73213.21
08:14:18|73213.21
08:14:19|73213.21
08:14:20|73213.2
08:14:21|73213.21
08:14:22|73213.2
08:14:23|73213.2
08:14:24|73213.21
08:14:25|73213.2
08:14:26|73213.2
08:14:27|73213.21
08:14:28|73220.59
08:14:29|73221.09
08:14:30|73221.1
08:14:31|73221.1
08:14:32|73221.1
08:14:33|73221.09
08:14:34|73221.1
08:14:35|73221.09
08:14:36|73221.09
08:14:37|73221.09
08:14:38|73221.1
08:14:40|73221.09
08:14:41|73213.22
08:14:41|73213.21
08:14:42|73208.07
08:14:43|73207.57
08:14:44|73207.56
08:14:45|73207.57
08:14:46|73207.57
08:14:48|73207.57
08:14:48|73207.57
08:14:49|73207.56
08:14:50|73206.08
08:14:51|73201.1
08:14:52|73191.89
08:14:53|73190.02
08:14:54|73190.03
08:14:55|73190.03
08:14:56|73190.02
08:14:58|73184.4
08:15:00|73184.4
08:15:00|73190.03
08:15:02|73210.57
08:15:02|73205.73
08:15:03|73193.28
08:15:05|73192.01
08:15:06|73188.8
08:15:07|73188.8
08:15:08|73186.6
08:15:09|73182.07
08:15:10|73182.07
08:15:11|73180.25
08:15:12|73180.24
08:15:13|73180.25
08:15:14|73172.38
08:15:15|73170.01
08:15:16|73170.
08:15:17|73142.47
08:15:18|73148.81
08:15:19|73148.81
08:15:20|73132.84
08:15:21|73132.86
08:15:22|73132.86
08:15:23|73132.87
08:15:24|73122.
08:15:25|73122.
08:15:26|73122.01
08:15:27|73122.01
08:15:28|73135.5
08:15:29|73135.49
08:15:30|73129.09
08:15:31|73129.08
08:15:32|73129.08
08:15:33|73129.09
08:15:34|73129.08
08:15:35|73135.36
08:15:36|73135.37
08:15:37|73135.36
08:15:38|73135.37
08:15:39|73139.
08:15:40|73139.
08:15:41|73139.
08:15:42|73156.04
08:15:44|73165.73
08:15:44|73165.74
08:15:46|73165.73
08:15:47|73165.74
08:15:48|73134.64
08:15:48|73122.51
08:15:49|73122.51
08:15:51|73122.52
08:15:51|73115.03
08:15:52|73113.38
08:15:54|73113.39
08:15:54|73106.98
08:15:55|73106.01
08:15:56|73088.
08:15:57|73091.59
08:15:58|73100.
08:16:00|73113.36
08:16:00|73118.19
08:16:02|73118.19
08:16:03|73143.5
08:16:04|73155.01
08:16:05|73155.02
08:16:06|73155.01
08:16:07|73155.01
08:16:08|73136.68
08:16:09|73133.65
08:16:10|73146.58
08:16:12|73151.97
08:16:12|73163.57
08:16:13|73163.56
08:16:14|73165.74
08:16:15|73181.09
08:16:17|73195.28
08:16:18|73204.58
08:16:19|73209.7
08:16:20|73209.7
08:16:21|73230.64
08:16:22|73219.67
08:16:23|73213.21
08:16:24|73213.2
08:16:25|73219.54
08:16:26|73219.55
08:16:27|73219.55
08:16:28|73228.
08:16:29|73227.99
08:16:30|73225.23
08:16:31|73225.24
08:16:32|73225.23
08:16:33|73231.99
08:16:34|73244.
08:16:35|73244.01
08:16:37|73244.01
08:16:38|73249.27
08:16:38|73249.28
08:16:39|73228.72
08:16:41|73224.26
08:16:41|73222.3
08:16:42|73219.55
08:16:43|73213.2
08:16:44|73222.31
08:16:45|73222.3
08:16:47|73222.31
08:16:47|73222.31
08:16:48|73222.3
08:16:49|73216.01
08:16:50|73218.47
08:16:51|73218.46
08:16:52|73218.46
08:16:53|73218.46
08:16:54|73218.47
08:16:55|73218.47
08:16:56|73227.56
08:16:58|73227.59
08:16:58|73227.59
08:17:00|73209.69
08:17:00|73209.69
08:17:02|73209.69
08:17:04|73206.17
08:17:04|73195.3
08:17:06|73195.29
08:17:06|73195.3
08:17:08|73198.89
08:17:08|73199.39
08:17:09|73199.4
08:17:11|73199.39
08:17:12|73199.4
08:17:13|73199.39
08:17:14|73172.01
08:17:15|73172.01
08:17:15|73163.01
08:17:17|73163.
08:17:18|73163.
08:17:19|73179.79
08:17:20|73193.79
08:17:20|73199.46
08:17:21|73207.24
08:17:23|73207.55
08:17:23|73207.56
08:17:25|73207.56
08:17:26|73207.55
08:17:27|73219.24
08:17:27|73219.23
08:17:28|73219.23
08:17:30|73207.92
08:17:31|73207.91
08:17:32|73210.73
08:17:32|73212.78
08:17:33|73212.79
08:17:34|73228.73
08:17:36|73229.21
08:17:36|73234.59
08:17:38|73234.58
08:17:39|73234.59
08:17:39|73234.58
08:17:40|73234.58
08:17:42|73234.58
08:17:42|73234.59
08:17:44|73234.58
08:17:44|73234.59
08:17:45|73241.09
08:17:47|73241.08
08:17:47|73241.09
08:17:48|73241.08
08:17:50|73236.01
08:17:50|73229.5
08:17:52|73229.49
08:17:52|73229.49
08:17:54|73231.89
08:17:54|73231.89
08:17:56|73235.1
08:17:57|73235.1
08:17:58|73235.1
08:17:58|73236.04
08:18:01|73236.05
08:18:01|73236.05
08:18:02|73236.04
08:18:04|73236.04
08:18:04|73236.05
08:18:06|73235.46
08:18:06|73230.74
08:18:08|73230.73
08:18:09|73220.
08:18:10|73219.89
08:18:11|73219.89
08:18:12|73219.9
08:18:13|73219.9
08:18:15|73219.9
08:18:15|73219.89
08:18:17|73219.93
08:18:17|73219.92
08:18:18|73219.92
08:18:20|73219.92
08:18:21|73219.93
08:18:22|73219.93
08:18:23|73219.93
08:18:24|73219.93
08:18:25|73219.92
08:18:26|73226.94
08:18:27|73236.04
08:18:28|73236.04
08:18:29|73236.04
08:18:30|73236.04
08:18:31|73230.38
08:18:32|73224.01
08:18:33|73224.01
08:18:34|73224.01
08:18:35|73239.77
08:18:36|73239.76
08:18:37|73232.94
08:18:38|73232.95
08:18:39|73232.95
08:18:40|73232.95
08:18:41|73232.94
08:18:42|73232.95
08:18:44|73232.95
08:18:44|73232.95
08:18:45|73232.95
08:18:47|73235.09
08:18:48|73258.95
08:18:48|73259.33
08:18:49|73259.34
08:18:51|73259.33
08:18:52|73259.33
08:18:53|73259.34
08:18:53|73259.33
08:18:54|73259.33
08:18:55|73259.34
08:18:57|73259.34
08:18:57|73265.19
08:18:59|73269.07
08:18:59|73269.07
08:19:01|73267.07
08:19:03|73259.33
08:19:04|73245.57
08:19:05|73245.58
08:19:06|73245.57
08:19:07|73245.57
08:19:08|73237.15
08:19:09|73234.61
08:19:10|73225.15
08:19:11|73225.16
08:19:12|73225.16
08:19:13|73225.15
08:19:14|73225.16
08:19:15|73229.18
08:19:16|73229.18
08:19:17|73229.18
08:19:18|73229.59
08:19:19|73230.2
08:19:20|73235.
08:19:21|73235.
08:19:22|73234.99
08:19:23|73235.
08:19:24|73234.99
08:19:25|73235.
08:19:26|73235.
08:19:27|73235.
08:19:28|73235.
08:19:29|73234.99
08:19:30|73234.99
08:19:31|73235.
08:19:32|73235.05
08:19:33|73235.05
08:19:34|73235.04
08:19:35|73235.04
08:19:36|73235.05
08:19:37|73235.04
08:19:38|73235.04
08:19:39|73235.05
08:19:40|73235.05
08:19:41|73235.05
08:19:42|73235.05
08:19:43|73235.05
08:19:44|73235.05
08:19:45|73235.09
08:19:46|73235.1
08:19:47|73240.59
08:19:48|73244.45
08:19:50|73244.45
08:19:50|73244.45
08:19:51|73244.44
08:19:53|73244.45
08:19:53|73244.44
08:19:54|73244.44
08:19:55|73244.45
08:19:56|73244.44
08:19:57|73244.44
08:19:58|73244.44
08:20:00|73244.45
08:20:00|73244.44
08:20:02|73244.45
08:20:03|73244.45
08:20:04|73235.06
08:20:06|73225.15
08:20:06|73225.15
08:20:07|73225.16
08:20:09|73225.16
08:20:09|73225.15
08:20:10|73225.16
08:20:11|73225.15
08:20:12|73225.16
08:20:13|73225.16
08:20:14|73225.15
08:20:16|73225.15
08:20:16|73225.16
08:20:17|73225.16
08:20:19|73225.16
08:20:20|73238.39
08:20:20|73238.38
08:20:21|73238.38
08:20:22|73238.39
08:20:24|73238.39
08:20:24|73238.38
08:20:25|73255.46
08:20:26|73255.46
08:20:27|73255.99
08:20:28|73256.39
08:20:29|73256.39
08:20:30|73256.39
08:20:31|73259.32
08:20:32|73266.7
08:20:34|73270.2
08:20:34|73270.2
08:20:35|73270.19
08:20:37|73260.02
08:20:37|73254.96
08:20:38|73247.85
08:20:39|73242.
08:20:40|73236.02
08:20:41|73236.01
08:20:43|73236.01
08:20:43|73239.69
08:20:44|73243.47
08:20:46|73249.66
08:20:46|73251.04
08:20:47|73251.04
08:20:48|73251.03
08:20:49|73251.04
08:20:50|73251.04
08:20:51|73251.04
08:20:52|73251.04
08:20:54|73251.03
08:20:55|73251.04
08:20:56|73251.04
08:20:57|73251.03
08:20:58|73251.03
08:20:59|73251.04
08:21:00|73251.04
08:21:01|73248.74
08:21:03|73240.4
08:21:03|73236.12
08:21:05|73219.93
08:21:06|73219.93
08:21:08|73219.93
08:21:08|73219.94
08:21:09|73219.94
08:21:10|73201.63
08:21:11|73212.62
08:21:12|73212.61
08:21:13|73212.62
08:21:15|73225.41
08:21:15|73241.1
08:21:16|73241.1
08:21:17|73241.09
08:21:19|73237.65
08:21:19|73237.65
08:21:21|73236.63
08:21:21|73236.63
08:21:23|73236.64
08:21:23|73230.2
08:21:24|73220.01
08:21:25|73220.
08:21:26|73222.35
08:21:27|73237.66
08:21:29|73237.66
08:21:29|73237.66
08:21:30|73237.65
08:21:31|73237.65
08:21:32|73237.66
08:21:33|73237.66
08:21:35|73237.66
08:21:36|73237.66
08:21:37|73237.66
08:21:38|73233.42
08:21:39|73233.41
08:21:40|73233.42
08:21:41|73233.41
08:21:41|73233.42
08:21:43|73233.41
08:21:43|73233.41
08:21:45|73233.42
08:21:47|73233.42
08:21:47|73233.41
08:21:48|73233.42
08:21:49|73233.42
08:21:50|73233.42
08:21:52|73233.42
08:21:53|73233.41
08:21:54|73233.42
08:21:55|73233.42
08:21:56|73231.24
08:21:56|73231.24
08:21:57|73239.99
08:21:59|73240.
08:22:00|73249.99
08:22:01|73249.99
08:22:02|73250.
08:22:03|73249.99
08:22:05|73249.99
08:22:06|73230.01
08:22:07|73230.01
08:22:08|73230.01
08:22:09|73230.01
08:22:10|73230.01
08:22:11|73230.01
08:22:12|73230.01
08:22:13|73227.96
08:22:14|73227.97
08:22:15|73227.96
08:22:16|73227.97
08:22:17|73227.97
08:22:18|73227.97
08:22:19|73227.97
08:22:20|73227.97
08:22:21|73227.97
08:22:22|73242.99
08:22:23|73272.4
08:22:24|73266.01
08:22:25|73266.
08:22:26|73283.
08:22:27|73288.88
08:22:28|73300.
08:22:29|73297.73
08:22:30|73296.01
08:22:31|73296.01
08:22:32|73296.01
08:22:33|73296.01
08:22:34|73296.01
08:22:35|73296.01
08:22:36|73296.01
08:22:37|73296.01
08:22:38|73301.01
08:22:39|73306.96
08:22:40|73306.96
08:22:41|73313.4
08:22:42|73313.4
08:22:43|73313.4
08:22:44|73313.4
08:22:45|73313.4
08:22:46|73313.39
08:22:47|73320.
08:22:48|73329.99
08:22:49|73329.99
08:22:50|73332.
08:22:51|73336.
08:22:52|73356.59
08:22:53|73337.01
08:22:54|73342.55
08:22:55|73339.6
08:22:56|73342.28
08:22:57|73347.82
08:22:58|73351.99
08:23:00|73355.99
08:23:00|73355.99
08:23:01|73356.
08:23:02|73356.
08:23:03|73356.85
08:23:05|73364.
08:23:05|73345.28
08:23:07|73340.6
08:23:08|73328.8
08:23:10|73334.01
08:23:10|73334.
08:23:11|73334.01
08:23:12|73334.
08:23:14|73328.98
08:23:14|73328.99
08:23:15|73340.61
08:23:17|73340.6
08:23:17|73340.61
08:23:18|73334.01
08:23:19|73328.99
08:23:21|73328.99
08:23:21|73328.99
08:23:23|73328.99
08:23:24|73328.99
08:23:25|73328.98
08:23:26|73328.99
08:23:27|73328.99
08:23:28|73328.99
08:23:29|73328.99
08:23:30|73328.99
08:23:30|73328.99
08:23:31|73328.98
08:23:32|73328.99
08:23:34|73332.
08:23:34|73336.59
08:23:35|73336.58
08:23:37|73331.49
08:23:38|73331.5
08:23:39|73331.5
08:23:40|73331.5
08:23:41|73331.49
08:23:42|73328.8
08:23:43|73328.81
08:23:44|73340.4
08:23:45|73340.4
08:23:46|73340.4
08:23:47|73345.27
08:23:48|73345.28
08:23:49|73345.28
08:23:50|73345.27
08:23:51|73345.28
08:23:52|73345.27
08:23:53|73345.28
08:23:54|73345.27
08:23:55|73345.28
08:23:56|73352.39
08:23:57|73356.59
08:23:58|73357.87
08:23:59|73366.79
08:24:00|73366.79
08:24:01|73366.8
08:24:02|73371.99
08:24:03|73372.
08:24:04|73374.41
08:24:05|73374.4
08:24:06|73374.4
08:24:08|73374.41
08:24:09|73374.4
08:24:09|73374.4
08:24:11|73374.4
08:24:11|73374.41
08:24:13|73374.41
08:24:14|73378.
08:24:15|73388.
08:24:16|73387.99
08:24:17|73379.95
08:24:17|73388.01
08:24:19|73388.01
08:24:20|73381.63
08:24:20|73381.64
08:24:22|73383.58
08:24:23|73395.32
08:24:24|73395.33
08:24:24|73399.99
08:24:26|73399.99
08:24:27|73400.
08:24:28|73400.
08:24:29|73400.
08:24:30|73399.99
08:24:31|73399.99
08:24:32|73399.99
08:24:33|73399.99
08:24:34|73399.99
08:24:35|73393.2
08:24:36|73393.21
08:24:37|73393.21
08:24:38|73393.2
08:24:39|73393.2
08:24:40|73400.
08:24:41|73399.99
08:24:42|73399.99
08:24:43|73400.
08:24:44|73400.
08:24:45|73399.99
08:24:46|73401.
08:24:47|73419.
08:24:48|73429.27
08:24:50|73429.98
08:24:50|73429.98
08:24:51|73429.97
08:24:52|73416.93
08:24:53|73416.94
08:24:54|73414.76
08:24:56|73416.92
08:24:56|73454.52
08:24:57|73417.99
08:24:58|73405.68
08:24:59|73394.22
08:25:01|73394.22
08:25:01|73386.
08:25:02|73384.41
08:25:03|73384.4
08:25:04|73384.4
08:25:05|73384.41
08:25:06|73384.41
08:25:08|73384.4
08:25:08|73384.41
08:25:10|73384.41
08:25:11|73393.7
08:25:12|73387.19
08:25:12|73387.19
08:25:14|73387.19
08:25:14|73387.18
08:25:16|73387.18
08:25:16|73387.18
08:25:17|73387.19
08:25:18|73378.88
08:25:19|73356.6
08:25:20|73371.22
08:25:21|73355.54
08:25:22|73343.66
08:25:24|73330.13
08:25:25|73330.12
08:25:26|73330.01
08:25:27|73330.
08:25:28|73330.01
08:25:29|73330.01
08:25:30|73320.01
08:25:31|73307.01
08:25:32|73312.5
08:25:33|73312.49
08:25:34|73312.49
08:25:35|73312.49
08:25:36|73300.01
08:25:37|73290.21
08:25:38|73283.39
08:25:39|73276.01
08:25:40|73267.15
08:25:41|73278.33
08:25:42|73289.99
08:25:43|73278.61
08:25:44|73271.08
08:25:45|73271.07
08:25:46|73278.2
08:25:47|73278.62
08:25:48|73288.79
08:25:49|73290.02
08:25:50|73290.07
08:25:51|73310.34
08:25:52|73321.1
08:25:53|73328.
08:25:54|73337.99
08:25:55|73324.01
08:25:56|73324.01
08:25:57|73336.
08:25:58|73341.09
08:25:59|73344.12
08:26:00|73344.12
08:26:01|73344.13
08:26:03|73342.91
08:26:04|73342.46
08:26:04|73342.47
08:26:06|73349.99
08:26:06|73349.99
08:26:08|73350.
08:26:10|73350.
08:26:10|73350.
08:26:11|73350.
08:26:13|73343.32
08:26:13|73342.92
08:26:14|73342.46
08:26:15|73349.99
08:26:16|73354.91
08:26:17|73354.91
08:26:18|73354.97
08:26:19|73350.45
08:26:20|73350.45
08:26:21|73344.41
08:26:23|73344.4
08:26:24|73344.41
08:26:24|73342.48
08:26:25|73344.24
08:26:26|73350.
08:26:28|73350.
08:26:28|73354.98
08:26:30|73354.97
08:26:30|73354.97
08:26:32|73354.98
08:26:32|73354.97
08:26:33|73354.98
08:26:35|73354.97
08:26:36|73354.98
08:26:36|73354.98
08:26:37|73354.98
08:26:38|73354.97
08:26:40|73354.97
08:26:41|73354.98
08:26:41|73354.98
08:26:43|73354.97
08:26:43|73354.97
08:26:45|73354.97
08:26:45|73354.97
08:26:47|73354.98
08:26:48|73369.4
08:26:49|73387.18
08:26:50|73387.17
08:26:51|73394.21
08:26:52|73407.24
08:26:53|73416.
08:26:54|73417.99
08:26:55|73417.99
08:26:56|73417.99
08:26:57|73417.88
08:26:58|73417.87
08:26:59|73417.87
08:27:00|73417.87
08:27:01|73430.
08:27:02|73430.09
08:27:03|73435.99
08:27:04|73450.
08:27:05|73455.8
08:27:06|73468.71
08:27:07|73500.
08:27:08|73499.99
08:27:10|73494.52
08:27:11|73488.01
08:27:12|73481.21
08:27:13|73482.02
08:27:13|73500.
08:27:15|73496.
08:27:16|73492.
08:27:17|73499.99
08:27:18|73509.58
08:27:19|73520.
08:27:20|73521.
08:27:22|73527.
08:27:22|73526.1
08:27:23|73521.31
08:27:27|73506.39
08:27:28|73500.
08:27:29|73500.01
08:27:30|73494.54
08:27:31|73494.54
08:27:32|73482.04
08:27:33|73470.8
08:27:34|73461.11
08:27:35|73487.52
08:27:37|73501.09
08:27:38|73506.4
08:27:39|73506.4
08:27:39|73504.01
08:27:40|73491.01
08:27:41|73508.34
08:27:42|73527.41
08:27:43|73532.
08:27:44|73540.78
08:27:45|73554.99
08:27:46|73556.99
08:27:48|73560.91
08:27:49|73560.92
08:27:50|73566.48
08:27:51|73566.48
08:27:52|73567.56
08:27:53|73567.99
08:27:54|73568.
08:27:55|73577.76
08:27:57|73577.77
08:27:58|73577.77
08:27:58|73577.
08:27:59|73568.12
08:28:01|73564.6
08:28:01|73554.99
08:28:02|73541.24
08:28:03|73531.
08:28:05|73516.54
08:28:05|73516.54
08:28:06|73501.1
08:28:07|73501.11
08:28:09|73510.
08:28:10|73548.86
08:28:11|73548.85
08:28:13|73545.55
08:28:14|73545.54
08:28:15|73534.32
08:28:15|73534.33
08:28:17|73534.33
08:28:18|73534.33
08:28:19|73543.99
08:28:20|73559.6
08:28:21|73560.35
08:28:22|73563.72
08:28:23|73563.73
08:28:24|73575.86
08:28:25|73587.99
08:28:26|73588.
08:28:27|73599.98
08:28:28|73599.98
08:28:29|73620.01
08:28:30|73638.2
08:28:31|73639.99
08:28:32|73628.96
08:28:33|73630.71
08:28:34|73610.14
08:28:35|73610.14
08:28:36|73595.06
08:28:37|73595.06
08:28:38|73589.21
08:28:39|73581.1
08:28:40|73581.1
08:28:42|73577.36
08:28:42|73568.
08:28:44|73561.1
08:28:45|73561.11
08:28:46|73561.11
08:28:46|73561.1
08:28:47|73561.11
08:28:48|73570.09
08:28:49|73575.39
08:28:50|73587.91
08:28:51|73603.99
08:28:52|73604.
08:28:53|73603.99
08:28:54|73603.99
08:28:55|73603.99
08:28:56|73600.23
08:28:57|73597.2
08:28:58|73592.4
08:28:59|73590.81
08:29:01|73581.44
08:29:01|73575.38
08:29:03|73569.65
08:29:03|73581.16
08:29:04|73590.2
08:29:05|73601.74
08:29:06|73608.26
08:29:07|73629.73
08:29:08|73629.73
08:29:09|73629.73
08:29:11|73610.
08:29:12|73610.01
08:29:14|73610.
08:29:14|73615.31
08:29:16|73587.44
08:29:17|73587.01
08:29:17|73587.
08:29:19|73599.99
08:29:20|73599.99
08:29:21|73599.99
08:29:22|73603.51
08:29:23|73587.61
08:29:24|73584.8
08:29:25|73584.81
08:29:26|73584.81
08:29:27|73589.37
08:29:28|73587.6
08:29:29|73597.46
08:29:30|73602.99
08:29:31|73595.05
08:29:32|73595.06
08:29:33|73592.41
08:29:34|73576.
08:29:36|73554.36
08:29:36|73541.11
08:29:37|73530.
08:29:39|73530.01
08:29:39|73510.66
08:29:40|73484.52
08:29:41|73507.59
08:29:43|73502.
08:29:44|73502.55
08:29:44|73506.51
08:29:45|73506.52
08:29:46|73506.52
08:29:48|73503.08
08:29:48|73487.71
08:29:49|73484.
08:29:50|73484.
08:29:51|73483.99
08:29:52|73481.23
08:29:53|73480.11
08:29:54|73466.06
08:29:55|73466.05
08:29:57|73466.06
08:29:57|73466.06
08:29:59|73487.72
08:29:59|73487.71
08:30:00|73481.43
08:30:02|73499.99
08:30:02|73507.44
08:30:04|73519.87
08:30:04|73519.88
08:30:06|73507.55
08:30:07|73497.32
08:30:08|73472.01
08:30:09|73462.55
08:30:10|73462.55
08:30:12|73464.84
08:30:12|73462.55
08:30:13|73462.55
08:30:15|73462.55
08:30:16|73469.76
08:30:17|73480.
08:30:18|73479.99
08:30:19|73482.98
08:30:20|73482.99
08:30:21|73482.99
08:30:22|73482.99
08:30:23|73482.98
08:30:24|73461.1
08:30:26|73461.11
08:30:26|73461.11
08:30:28|73489.08
08:30:29|73494.17
08:30:29|73494.18
08:30:30|73498.26
08:30:31|73498.26
08:30:33|73491.
08:30:33|73485.97
08:30:34|73485.97
08:30:36|73481.4
08:30:37|73481.41
08:30:38|73481.41
08:30:39|73464.68
08:30:40|73463.81
08:30:41|73474.93
08:30:42|73465.1
08:30:43|73465.1
08:30:44|73465.09
08:30:45|73475.31
08:30:46|73475.31
08:30:47|73475.31
08:30:48|73475.3
08:30:49|73467.06
08:30:50|73477.59
08:30:51|73486.67
08:30:52|73489.79
08:30:53|73497.16
08:30:54|73476.21
08:30:55|73452.14
08:30:56|73449.31
08:30:57|73449.3
08:30:58|73449.3
08:30:59|73461.1
08:31:00|73461.1
08:31:01|73479.99
08:31:02|73481.1
08:31:04|73481.09
08:31:04|73465.1
08:31:05|73441.11
08:31:06|73441.1
08:31:07|73441.11
08:31:08|73441.11
08:31:09|73423.07
08:31:10|73423.08
08:31:12|73423.25
08:31:12|73421.11
08:31:14|73416.
08:31:15|73421.1
08:31:16|73414.8
08:31:17|73441.14
08:31:19|73459.5
08:31:19|73461.09
08:31:20|73461.09
08:31:22|73477.35
08:31:23|73477.86
08:31:24|73477.85
08:31:25|73469.
08:31:26|73465.57
08:31:27|73461.11
08:31:27|73449.32
08:31:28|73449.31
08:31:30|73465.39
08:31:31|73475.99
08:31:32|73477.86
08:31:33|73478.98
08:31:34|73473.27
08:31:35|73465.59
08:31:36|73465.58
08:31:37|73418.07
08:31:38|73426.68
08:31:39|73421.12
08:31:40|73417.41
08:31:41|73414.49
08:31:42|73423.77
08:31:43|73432.96
08:31:44|73427.75
08:31:45|73427.74
08:31:46|73424.95
08:31:47|73422.05
08:31:48|73422.05
08:31:49|73422.05
08:31:50|73424.84
08:31:51|73424.84
08:31:53|73450.
08:31:54|73450.
08:31:54|73450.
08:31:55|73459.99
08:31:57|73468.17
08:31:57|73468.16
08:31:58|73468.16
08:31:59|73468.16
08:32:00|73468.16
08:32:01|73468.17
08:32:03|73492.22
08:32:04|73484.
08:32:05|73497.14
08:32:06|73498.24
08:32:07|73498.25
08:32:08|73499.99
08:32:09|73500.
08:32:10|73519.87
08:32:11|73544.24
08:32:12|73549.99
08:32:13|73549.99
08:32:14|73549.99
08:32:16|73550.
08:32:16|73550.
08:32:18|73550.82
08:32:18|73581.09
08:32:19|73577.4
08:32:21|73577.41
08:32:21|73574.86
08:32:22|73574.85
08:32:23|73568.13
08:32:24|73557.11
08:32:26|73557.11
08:32:26|73550.11
08:32:27|73550.12
08:32:29|73550.11
08:32:30|73550.12
08:32:30|73567.99
08:32:32|73574.89
08:32:33|73577.41
08:32:34|73577.41
08:32:35|73577.41
08:32:36|73568.13
08:32:37|73568.14
08:32:38|73568.13
08:32:39|73568.13
08:32:40|73550.17
08:32:41|73550.18
08:32:42|73550.17
08:32:43|73541.1
08:32:44|73533.44
08:32:45|73533.44
08:32:47|73543.69
08:32:47|73543.68
08:32:48|73543.69
08:32:49|73543.69
08:32:50|73567.99
08:32:51|73574.
08:32:52|73573.99
08:32:53|73573.99
08:32:54|73573.99
08:32:55|73571.93
08:32:57|73571.93
08:32:58|73571.93
08:32:58|73571.93
08:33:00|73571.92
08:33:00|73571.93
08:33:01|73571.92
08:33:03|73563.52
08:33:04|73563.51
08:33:05|73563.52
08:33:05|73563.51
08:33:06|73563.51
08:33:08|73551.28
08:33:08|73559.99
08:33:09|73563.52
08:33:10|73563.52
08:33:11|73577.4
08:33:12|73577.39
08:33:13|73572.09
08:33:16|73567.8
08:33:16|73554.09
08:33:17|73554.09
08:33:19|73554.1
08:33:20|73546.16
08:33:21|73532.6
08:33:23|73524.78
08:33:24|73524.55
08:33:25|73524.55
08:33:26|73524.55
08:33:27|73521.41
08:33:28|73521.41
08:33:29|73502.56
08:33:30|73481.1
08:33:31|73481.11
08:33:32|73481.1
08:33:33|73497.43
08:33:34|73497.42
08:33:35|73507.79
08:33:36|73515.81
08:33:37|73521.1
08:33:38|73524.56
08:33:39|73522.82
08:33:40|73522.82
08:33:41|73522.83
08:33:42|73522.83
08:33:43|73522.83
08:33:44|73492.
08:33:45|73487.06
08:33:46|73474.
08:33:47|73474.01
08:33:48|73480.
08:33:49|73483.
08:33:50|73477.83
08:33:51|73471.39
08:33:52|73464.4
08:33:53|73464.4
08:33:54|73456.33
08:33:56|73454.48
08:33:56|73454.48
08:33:57|73452.14
08:33:58|73452.14
08:33:59|73452.13
08:34:00|73434.43
08:34:01|73428.93
08:34:02|73428.62
08:34:03|73432.
08:34:04|73432.
08:34:05|73432.8
08:34:06|73432.8
08:34:07|73445.42
08:34:08|73445.41
08:34:09|73445.41
08:34:10|73434.79
08:34:11|73434.79
08:34:12|73439.99
08:34:13|73430.26
08:34:14|73428.93
08:34:16|73434.79
08:34:17|73434.78
08:34:18|73420.09
08:34:19|73420.02
08:34:21|73420.01
08:34:21|73420.02
08:34:22|73417.82
08:34:23|73417.82
08:34:24|73417.82
08:34:25|73417.81
08:34:27|73417.82
08:34:27|73414.01
08:34:29|73414.
08:34:30|73414.01
08:34:31|73414.
08:34:32|73401.66
08:34:33|73408.
08:34:34|73408.
08:34:35|73408.05
08:34:36|73417.06
08:34:37|73417.07
08:34:38|73417.06
08:34:39|73409.54
08:34:40|73409.54
08:34:41|73409.54
08:34:42|73414.11
08:34:43|73416.03
08:34:44|73416.04
08:34:45|73416.04
08:34:46|73416.03
08:34:47|73416.04
08:34:48|73416.04
08:34:49|73416.04
08:34:50|73416.04
08:34:51|73416.04
08:34:52|73439.43
08:34:53|73445.22
08:34:54|73455.87
08:34:55|73438.18
08:34:56|73424.65
08:34:57|73421.1
08:34:58|73416.1
08:34:59|73416.04
08:35:00|73416.05
08:35:01|73416.04
08:35:02|73416.05
08:35:03|73416.05
08:35:04|73416.05
08:35:05|73416.04
08:35:06|73416.04
08:35:07|73416.05
08:35:08|73416.04
08:35:09|73416.04
08:35:10|73416.05
08:35:11|73416.05
08:35:12|73416.05
08:35:13|73436.35
08:35:14|73439.6
08:35:15|73448.
08:35:17|73448.
08:35:18|73447.99
08:35:20|73447.99
08:35:21|73440.
08:35:22|73435.
08:35:22|73435.
08:35:24|73431.81
08:35:24|73421.11
08:35:25|73421.11
08:35:27|73421.1
08:35:27|73416.04
08:35:28|73415.07
08:35:29|73415.07
08:35:31|73415.06
08:35:31|73412.47
08:35:33|73412.46
08:35:34|73412.47
08:35:35|73412.46
08:35:35|73429.52
08:35:36|73431.99
08:35:37|73431.99
08:35:38|73431.99
08:35:39|73429.72
08:35:40|73429.71
08:35:42|73421.11
08:35:43|73416.05
08:35:43|73412.01
08:35:45|73412.
08:35:46|73402.75
08:35:47|73412.01
08:35:48|73421.06
08:35:49|73435.01
08:35:50|73435.
08:35:51|73435.
08:35:52|73435.01
08:35:53|73435.
08:35:54|73435.01
08:35:55|73435.01
08:35:56|73435.
08:35:58|73435.01
08:35:59|73432.
08:36:00|73426.7
08:36:01|73424.11
08:36:02|73424.11
08:36:03|73424.11
08:36:04|73412.62
08:36:05|73412.62
08:36:06|73412.62
08:36:07|73412.61
08:36:08|73412.62
08:36:09|73412.61
08:36:10|73412.61
08:36:11|73412.62
08:36:12|73434.
08:36:13|73435.88
08:36:14|73435.88
08:36:15|73435.89
08:36:16|73435.89
08:36:17|73414.12
08:36:18|73432.
08:36:20|73432.
08:36:21|73441.09
08:36:22|73435.57
08:36:23|73435.57
08:36:24|73435.57
08:36:26|73435.57
08:36:26|73435.57
08:36:28|73435.57
08:36:29|73435.57
08:36:29|73417.92
08:36:30|73412.
08:36:31|73413.6
08:36:32|73430.19
08:36:33|73430.2
08:36:34|73424.41
08:36:35|73424.41
08:36:37|73420.07
08:36:37|73416.01
08:36:38|73416.01
08:36:40|73414.77
08:36:40|73414.78
08:36:42|73414.78
08:36:42|73430.2
08:36:44|73430.2
08:36:44|73430.21
08:36:46|73430.2
08:36:46|73430.2
08:36:48|73421.49
08:36:49|73418.01
08:36:49|73418.01
08:36:50|73418.
08:36:51|73416.02
08:36:53|73416.02
08:36:55|73416.02
08:36:55|73416.01
08:36:56|73416.01
08:36:57|73416.02
08:36:58|73416.01
08:37:00|73416.02
08:37:00|73416.02
08:37:01|73416.02
08:37:02|73429.
08:37:03|73429.01
08:37:04|73429.
08:37:05|73429.
08:37:06|73417.16
08:37:07|73414.72
08:37:09|73414.72
08:37:09|73414.72
08:37:10|73411.02
08:37:11|73411.02
08:37:12|73411.01
08:37:13|73410.79
08:37:15|73408.5
08:37:15|73391.68
08:37:17|73380.61
08:37:18|73374.88
08:37:19|73371.28
08:37:20|73371.29
08:37:21|73361.98
08:37:23|73358.34
08:37:23|73358.35
08:37:25|73358.05
08:37:25|73358.05
08:37:27|73358.05
08:37:28|73358.35
08:37:29|73360.66
08:37:30|73388.
08:37:31|73387.99
08:37:32|73380.57
08:37:33|73367.7
08:37:35|73365.06
08:37:35|73361.33
08:37:36|73361.32
08:37:37|73358.35
08:37:38|73354.97
08:37:39|73354.97
08:37:40|73354.97
08:37:42|73354.97
08:37:42|73354.97
08:37:43|73354.98
08:37:44|73354.97
08:37:45|73352.26
08:37:46|73350.45
08:37:47|73341.1
08:37:48|73337.52
08:37:49|73335.01
08:37:50|73332.68
08:37:52|73330.
08:37:53|73308.36
08:37:54|73320.
08:37:55|73320.
08:37:55|73319.99
08:37:58|73320.
08:37:58|73320.
08:38:00|73319.99
08:38:00|73299.52
08:38:02|73294.86
08:38:02|73299.99
08:38:03|73329.27
08:38:04|73335.99
08:38:06|73335.99
08:38:07|73344.
08:38:07|73343.99
08:38:09|73343.99
08:38:09|73343.99
08:38:11|73339.96
08:38:12|73339.96
08:38:13|73336.08
08:38:14|73325.01
08:38:15|73319.25
08:38:16|73318.75
08:38:17|73304.49
08:38:18|73304.5
08:38:19|73304.5
08:38:21|73286.38
08:38:21|73286.38
08:38:23|73284.26
08:38:24|73284.27
08:38:26|73296.4
08:38:27|73296.39
08:38:28|73296.39
08:38:29|73296.39
08:38:30|73289.33
08:38:30|73289.32
08:38:32|73289.33
08:38:32|73289.33
08:38:33|73289.33
08:38:35|73289.32
08:38:35|73289.33
08:38:37|73283.39
08:38:38|73283.39
08:38:38|73283.38
08:38:39|73295.99
08:38:41|73295.99
08:38:42|73295.99
08:38:43|73296.
08:38:44|73300.
08:38:44|73315.68
08:38:46|73299.99
08:38:46|73299.99
08:38:48|73299.99
08:38:49|73300.
08:38:50|73299.99
08:38:51|73302.42
08:38:52|73318.74
08:38:53|73318.73
08:38:53|73318.75
08:38:55|73318.75
08:38:56|73318.75
08:38:57|73314.91
08:38:58|73319.99
08:38:59|73320.
08:39:00|73319.99
08:39:01|73319.99
08:39:02|73321.1
08:39:03|73329.45
08:39:04|73332.
08:39:05|73332.
08:39:06|73331.99
08:39:07|73331.99
08:39:08|73332.
08:39:09|73331.99
08:39:10|73332.
08:39:11|73332.
08:39:12|73332.
08:39:13|73332.
08:39:14|73332.
08:39:15|73331.99
08:39:16|73322.32
08:39:17|73322.31
08:39:18|73322.31
08:39:19|73318.75
08:39:20|73311.94
08:39:21|73311.94
08:39:22|73311.61
08:39:23|73322.32
08:39:24|73317.53
08:39:26|73317.54
08:39:26|73315.62
08:39:28|73315.62
08:39:29|73311.95
08:39:30|73311.86
08:39:31|73309.9
08:39:31|73309.91
08:39:32|73304.62
08:39:34|73304.12
08:39:34|73304.12
08:39:35|73304.11
08:39:36|73295.99
08:39:37|73295.99
08:39:39|73295.25
08:39:40|73283.59
08:39:41|73283.59
08:39:42|73288.97
08:39:42|73296.
08:39:43|73300.38
08:39:44|73300.37
08:39:46|73300.37
08:39:46|73300.37
08:39:48|73288.98
08:39:49|73288.97
08:39:49|73288.98
08:39:51|73288.98
08:39:52|73288.98
08:39:52|73283.4
08:39:53|73281.11
08:39:55|73281.11
08:39:56|73281.65
08:39:57|73281.65
08:39:58|73281.65
08:39:59|73281.66
08:40:00|73281.66
08:40:01|73258.67
08:40:02|73258.67
08:40:03|73272.
08:40:04|73275.99
08:40:05|73276.
08:40:06|73275.99
08:40:07|73276.
08:40:08|73278.75
08:40:09|73286.37
08:40:10|73299.17
08:40:11|73299.18
08:40:12|73299.18
08:40:13|73301.1
08:40:14|73304.1
08:40:15|73306.49
08:40:16|73308.
08:40:17|73307.99
08:40:18|73332.08
08:40:19|73332.08
08:40:20|73344.24
08:40:21|73349.89
08:40:22|73353.31
08:40:23|73333.75
08:40:24|73333.76
08:40:25|73333.76
08:40:26|73342.06
08:40:27|73328.01
08:40:28|73321.1
08:40:29|73310.01
08:40:30|73308.25
08:40:31|73294.03
08:40:32|73294.04
08:40:33|73304.02
08:40:34|73306.56
08:40:35|73315.99
08:40:36|73316.
08:40:37|73317.21
08:40:38|73317.31
08:40:40|73317.31
08:40:40|73317.31
08:40:41|73317.32
08:40:43|73317.32
08:40:43|73308.01
08:40:44|73308.01
08:40:45|73308.
08:40:47|73308.
08:40:48|73300.37
08:40:49|73293.9
08:40:49|73284.82
08:40:51|73284.83
08:40:52|73284.82
08:40:52|73284.83
08:40:54|73284.83
08:40:55|73293.9
08:40:56|73312.61
08:40:56|73315.88
08:40:57|73327.99
08:40:59|73327.99
08:41:01|73327.99
08:41:01|73328.
08:41:03|73327.99
08:41:03|73328.
08:41:04|73327.99
08:41:06|73327.99
08:41:06|73327.99
08:41:07|73328.
08:41:08|73341.1
08:41:10|73349.28
08:41:11|73349.99
08:41:12|73341.18
08:41:12|73352.
08:41:14|73355.74
08:41:15|73355.74
08:41:16|73355.74
08:41:17|73355.73
08:41:18|73344.12
08:41:19|73344.12
08:41:20|73344.12
08:41:21|73333.14
08:41:22|73333.13
08:41:23|73333.13
08:41:24|73333.13
08:41:25|73333.13
08:41:26|73335.57
08:41:28|73346.46
08:41:28|73358.33
08:41:30|73361.1
08:41:31|73374.34
08:41:32|73378.85
08:41:32|73378.85
08:41:34|73378.84
08:41:35|73378.85
08:41:36|73383.19
08:41:37|73386.54
08:41:38|73386.83
08:41:39|73390.
08:41:39|73389.99
08:41:41|73386.
08:41:42|73382.21
08:41:42|73389.81
08:41:43|73389.81
08:41:45|73378.86
08:41:46|73378.86
08:41:47|73378.86
08:41:48|73378.85
08:41:49|73378.85
08:41:50|73378.85
08:41:51|73378.86
08:41:53|73378.85
08:41:54|73378.86
08:41:54|73389.81
08:41:56|73405.21
08:41:56|73410.45
08:41:58|73415.98
08:41:59|73415.98
08:41:59|73421.09
08:42:00|73421.08
08:42:01|73429.2
08:42:02|73439.2
08:42:03|73439.2
08:42:05|73439.2
08:42:05|73435.01
08:42:07|73430.81
08:42:08|73430.82
08:42:09|73430.81
08:42:10|73433.26
08:42:11|73434.01
08:42:12|73449.99
08:42:13|73452.28
08:42:14|73452.28
08:42:15|73452.27
08:42:16|73452.28
08:42:17|73450.01
08:42:18|73450.
08:42:19|73452.28
08:42:20|73452.27
08:42:21|73452.27
08:42:22|73452.27
08:42:23|73452.28
08:42:24|73477.71
08:42:25|73477.08
08:42:26|73477.08
08:42:27|73477.07
08:42:28|73499.99
08:42:29|73500.
08:42:31|73500.
08:42:31|73499.99
08:42:32|73499.99
08:42:33|73506.54
08:42:35|73521.1
08:42:35|73530.
08:42:37|73539.75
08:42:38|73539.76
08:42:38|73539.76
08:42:40|73539.76
08:42:41|73539.75
08:42:41|73539.75
08:42:43|73539.75
08:42:43|73546.67
08:42:45|73546.66
08:42:45|73546.67
08:42:46|73516.95
08:42:48|73512.
08:42:49|73512.
08:42:49|73512.01
08:42:50|73502.81
08:42:51|73502.81
08:42:53|73502.81
08:42:54|73494.01
08:42:55|73485.01
08:42:55|73485.01
08:42:57|73481.1
08:42:58|73479.8
08:42:59|73479.81
08:43:00|73477.08
08:43:01|73470.01
08:43:02|73470.01
08:43:03|73470.
08:43:04|73470.
08:43:05|73470.01
08:43:06|73484.47
08:43:07|73494.
08:43:08|73485.22
08:43:09|73485.22
08:43:10|73485.21
08:43:11|73490.5
08:43:12|73500.
08:43:13|73509.93
08:43:14|73509.93
08:43:15|73516.1
08:43:17|73516.11
08:43:17|73508.
08:43:19|73508.01
08:43:19|73519.99
08:43:20|73531.67
08:43:21|73538.94
08:43:22|73538.94
08:43:23|73531.8
08:43:25|73516.
08:43:27|73516.01
08:43:28|73516.
08:43:29|73497.75
08:43:29|73495.06
08:43:30|73491.63
08:43:32|73499.07
08:43:33|73515.04
08:43:34|73524.71
08:43:34|73524.72
08:43:35|73516.
08:43:37|73513.48
08:43:38|73508.
08:43:38|73508.
08:43:40|73500.18
08:43:41|73504.38
08:43:42|73522.25
08:43:43|73524.71
08:43:44|73524.71
08:43:45|73524.71
08:43:46|73524.72
08:43:47|73513.6
08:43:48|73513.6
08:43:49|73509.32
08:43:50|73509.33
08:43:51|73509.32
08:43:52|73494.19
08:43:53|73494.19
08:43:54|73490.82
08:43:55|73486.16
08:43:56|73486.15
08:43:57|73486.16
08:43:58|73486.17
08:43:59|73486.16
08:44:00|73486.17
08:44:01|73474.53
08:44:02|73472.
08:44:03|73464.
08:44:04|73459.8
08:44:05|73459.81
08:44:06|73459.81
08:44:07|73459.81
08:44:08|73454.2
08:44:09|73454.19
08:44:10|73454.19
08:44:11|73481.1
08:44:12|73494.19
08:44:13|73486.4
08:44:14|73489.4
08:44:15|73489.4
08:44:16|73489.4
08:44:18|73489.39
08:44:18|73489.39
08:44:20|73489.39
08:44:21|73489.4
08:44:22|73489.4
08:44:23|73500.
08:44:24|73499.99
08:44:25|73500.
08:44:27|73507.27
08:44:27|73519.99
08:44:29|73520.12
08:44:30|73516.01
08:44:31|73521.01
08:44:32|73524.72
08:44:33|73527.91
08:44:34|73538.92
08:44:35|73538.93
08:44:36|73538.93
08:44:37|73538.92
08:44:38|73538.93
08:44:39|73546.15
08:44:40|73546.15
08:44:41|73546.15
08:44:43|73546.15
08:44:43|73546.15
08:44:45|73546.15
08:44:45|73546.15
08:44:46|73543.8
08:44:48|73538.92
08:44:49|73538.93
08:44:50|73538.92
08:44:51|73538.92
08:44:52|73538.92
08:44:53|73529.37
08:44:54|73529.37
08:44:55|73546.66
08:44:56|73546.65
08:44:57|73546.66
08:44:58|73546.65
08:44:59|73546.65
08:45:00|73574.42
08:45:01|73574.43
08:45:02|73592.63
08:45:03|73591.79
08:45:05|73567.1
08:45:05|73599.99
08:45:07|73577.74
08:45:07|73577.74
08:45:08|73577.74
08:45:09|73577.75
08:45:11|73577.74
08:45:11|73565.88
08:45:12|73589.32
08:45:13|73596.15
08:45:15|73596.14
08:45:16|73592.03
08:45:17|73579.74
08:45:18|73567.74
08:45:18|73553.57
08:45:20|73546.66
08:45:21|73555.99
08:45:22|73559.35
08:45:23|73571.99
08:45:24|73576.
08:45:25|73576.15
08:45:26|73564.78
08:45:27|73564.78
08:45:29|73540.91
08:45:30|73540.
08:45:31|73540.96
08:45:32|73542.19
08:45:34|73542.19
08:45:34|73542.2
08:45:35|73542.2
08:45:36|73555.46
08:45:37|73555.46
08:45:38|73555.45
08:45:39|73555.45
08:45:40|73555.45
08:45:41|73571.7
08:45:43|73571.7
08:45:43|73575.85
08:45:45|73575.86
08:45:45|73587.5
08:45:47|73594.88
08:45:48|73594.89
08:45:49|73594.88
08:45:50|73594.88
08:45:51|73594.88
08:45:52|73594.89
08:45:53|73594.88
08:45:54|73594.89
08:45:55|73594.88
08:45:56|73594.89
08:45:57|73594.88
08:45:58|73594.89
08:45:59|73587.5
08:46:00|73587.51
08:46:01|73587.5
08:46:03|73599.99
08:46:03|73599.99
08:46:05|73599.99
08:46:05|73599.98
08:46:06|73599.98
08:46:07|73599.99
08:46:08|73599.99
08:46:09|73599.98
08:46:10|73599.99
08:46:11|73599.98
08:46:12|73599.98
08:46:13|73599.99
08:46:14|73599.99
08:46:15|73599.99
08:46:17|73600.
08:46:18|73619.98
08:46:19|73621.08
08:46:20|73621.09
08:46:21|73612.26
08:46:22|73599.99
08:46:23|73599.98
08:46:24|73605.29
08:46:25|73619.09
08:46:26|73619.53
08:46:27|73619.53
08:46:29|73618.
08:46:30|73618.01
08:46:31|73618.01
08:46:32|73618.01
08:46:34|73618.01
08:46:34|73618.
08:46:35|73618.01
08:46:36|73613.31
08:46:38|73613.31
08:46:38|73613.3
08:46:40|73613.31
08:46:41|73613.3
08:46:41|73613.31
08:46:42|73613.31
08:46:43|73613.31
08:46:44|73603.
08:46:45|73603.
08:46:46|73603.
08:46:47|73603.
08:46:48|73602.99
08:46:49|73603.
08:46:51|73603.
08:46:51|73603.
08:46:53|73603.
08:46:54|73603.
08:46:54|73582.63
08:46:56|73575.87
08:46:57|73574.93
08:46:58|73572.49
08:46:58|73544.01
08:47:00|73522.05
08:47:00|73538.92
08:47:02|73520.
08:47:03|73512.
08:47:04|73512.
08:47:05|73511.99
08:47:06|73511.99
08:47:07|73504.4
08:47:08|73494.65
08:47:09|73494.65
08:47:10|73506.54
08:47:11|73519.87
08:47:12|73519.87
08:47:13|73544.99
08:47:14|73544.98
08:47:15|73541.1
08:47:16|73530.19
08:47:17|73530.9
08:47:18|73548.53
08:47:19|73544.06
08:47:20|73547.49
08:47:21|73548.53
08:47:22|73548.54
08:47:23|73548.54
08:47:24|73539.61
08:47:25|73539.61
08:47:26|73536.01
08:47:27|73536.01
08:47:28|73530.84
08:47:30|73522.92
08:47:30|73522.92
08:47:32|73520.19
08:47:33|73506.15
08:47:34|73506.14
08:47:35|73516.6
08:47:36|73516.62
08:47:37|73495.57
08:47:38|73506.09
08:47:39|73506.09
08:47:40|73506.1
08:47:41|73506.09
08:47:42|73506.1
08:47:43|73506.09
08:47:44|73506.1
08:47:45|73506.1
08:47:46|73506.09
08:47:47|73481.1
08:47:48|73481.1
08:47:49|73480.01
08:47:50|73480.01
08:47:51|73480.
08:47:52|73480.01
08:47:53|73480.01
08:47:54|73480.01
08:47:55|73480.
08:47:56|73470.73
08:47:57|73470.72
08:47:58|73478.88
08:47:59|73452.6
08:48:00|73446.
08:48:01|73445.01
08:48:02|73445.01
08:48:03|73445.01
08:48:04|73445.
08:48:05|73445.
08:48:06|73445.01
08:48:07|73451.48
08:48:08|73451.47
08:48:09|73455.88
08:48:10|73457.2
08:48:12|73457.19
08:48:12|73460.52
08:48:13|73462.04
08:48:15|73462.04
08:48:15|73462.05
08:48:16|73462.05
08:48:17|73462.04
08:48:18|73462.05
08:48:20|73462.05
08:48:20|73446.25
08:48:22|73446.25
08:48:23|73446.24
08:48:23|73446.25
08:48:24|73446.25
08:48:25|73446.25
08:48:26|73446.24
08:48:27|73446.25
08:48:28|73446.25
08:48:30|73446.25
08:48:31|73446.25
08:48:32|73446.25
08:48:33|73446.25
08:48:34|73446.25
08:48:35|73446.25
08:48:36|73446.25
08:48:37|73446.25
08:48:38|73446.24
08:48:39|73446.25
08:48:40|73446.24
08:48:41|73446.25
08:48:42|73446.25
08:48:43|73446.24
08:48:44|73446.24
08:48:45|73446.25
08:48:46|73446.25
08:48:47|73436.04
08:48:48|73416.02
08:48:49|73416.02
08:48:50|73416.01
08:48:51|73391.33
08:48:52|73391.33
08:48:53|73391.32
08:48:54|73391.33
08:48:55|73391.33
08:48:56|73391.33
08:48:57|73391.33
08:48:58|73391.33
08:48:59|73391.33
08:49:00|73405.3
08:49:01|73421.76
08:49:03|73429.92
08:49:03|73436.
08:49:04|73435.99
08:49:05|73436.
08:49:06|73436.
08:49:07|73438.59
08:49:08|73446.23
08:49:09|73446.23
08:49:10|73446.24
08:49:11|73459.31
08:49:12|73462.05
08:49:13|73462.05
08:49:14|73458.
08:49:16|73458.01
08:49:16|73463.06
08:49:17|73463.06
08:49:18|73463.06
08:49:19|73463.06
08:49:20|73458.49
08:49:21|73458.48
08:49:22|73458.49
08:49:23|73458.49
08:49:25|73458.49
08:49:25|73468.08
08:49:26|73468.08
08:49:27|73468.07
08:49:28|73468.07
08:49:29|73468.08
08:49:31|73464.41
08:49:32|73462.72
08:49:33|73425.79
08:49:34|73425.79
08:49:35|73425.79
08:49:36|73425.78
08:49:38|73425.79
08:49:38|73430.94
08:49:39|73442.67
08:49:40|73447.61
08:49:41|73447.61
08:49:42|73447.61
08:49:43|73447.62
08:49:44|73447.61
08:49:45|73437.37
08:49:46|73437.38
08:49:47|73437.37
08:49:48|73420.01
08:49:49|73420.01
08:49:51|73420.
08:49:52|73420.01
08:49:53|73420.01
08:49:54|73420.01
08:49:55|73420.01
08:49:56|73420.01
08:49:57|73420.
08:49:58|73420.01
08:49:59|73420.
08:50:00|73420.
08:50:02|73420.01
08:50:03|73420.
08:50:03|73420.01
08:50:04|73438.36
08:50:06|73438.37
08:50:06|73438.36
08:50:07|73438.37
08:50:08|73438.36
08:50:09|73438.36
08:50:10|73438.36
08:50:12|73428.01
08:50:12|73428.
08:50:13|73428.
08:50:14|73428.01
08:50:15|73420.01
08:50:17|73420.01
08:50:17|73420.
08:50:18|73420.
08:50:19|73420.01
08:50:20|73420.01
08:50:22|73420.01
08:50:23|73435.98
08:50:23|73435.98
08:50:24|73439.8
08:50:25|73439.99
08:50:26|73445.
08:50:28|73445.01
08:50:29|73445.
08:50:30|73445.01
08:50:30|73445.01
08:50:32|73445.01
08:50:33|73445.
08:50:34|73445.
08:50:36|73445.
08:50:37|73445.01
08:50:38|73445.
08:50:39|73445.01
08:50:40|73445.
08:50:41|73436.55
08:50:42|73430.43
08:50:43|73429.93
08:50:44|73429.93
08:50:46|73429.93
08:50:46|73429.92
08:50:48|73425.4
08:50:49|73424.4
08:50:50|73418.
08:50:51|73410.01
08:50:52|73410.01
08:50:53|73410.
08:50:54|73410.01
08:50:55|73410.01
08:50:56|73410.01
08:50:56|73398.81
08:50:57|73394.74
08:50:59|73370.12
08:51:00|73361.13
08:51:00|73353.88
08:51:03|73346.16
08:51:03|73342.85
08:51:04|73342.56
08:51:05|73351.44
08:51:06|73351.44
08:51:07|73351.43
08:51:08|73351.44
08:51:09|73351.44
08:51:10|73351.43
08:51:11|73358.6
08:51:12|73363.
08:51:14|73363.
08:51:14|73363.
08:51:15|73371.76
08:51:16|73389.12
08:51:17|73399.99
08:51:18|73400.
08:51:19|73409.
08:51:21|73409.88
08:51:21|73409.87
08:51:22|73404.
08:51:24|73415.
08:51:24|73415.
08:51:25|73414.99
08:51:26|73415.
08:51:28|73414.99
08:51:28|73414.99
08:51:29|73415.
08:51:31|73414.99
08:51:31|73414.99
08:51:33|73406.13
08:51:34|73404.
08:51:35|73395.76
08:51:36|73395.75
08:51:37|73395.75
08:51:38|73395.76
08:51:39|73395.76
08:51:40|73395.76
08:51:41|73395.75
08:51:42|73395.75
08:51:43|73395.76
08:51:44|73390.14
08:51:45|73392.15
08:51:46|73395.78
08:51:47|73398.06
08:51:48|73398.05
08:51:49|73398.06
08:51:50|73398.05
08:51:51|73398.06
08:51:52|73409.52
08:51:53|73405.91
08:51:54|73401.88
08:51:55|73401.87
08:51:56|73401.88
08:51:57|73398.06
08:51:58|73390.65
08:51:59|73390.14
08:52:00|73390.15
08:52:02|73397.79
08:52:02|73397.79
08:52:04|73397.79
08:52:04|73397.78
08:52:06|73397.79
08:52:06|73397.79
08:52:08|73409.52
08:52:09|73419.99
08:52:09|73428.36
08:52:10|73429.92
08:52:11|73429.92
08:52:13|73429.92
08:52:13|73429.93
08:52:15|73429.92
08:52:15|73424.01
08:52:17|73424.
08:52:18|73424.01
08:52:19|73424.
08:52:20|73424.
08:52:21|73424.01
08:52:22|73424.
08:52:23|73424.01
08:52:24|73424.
08:52:25|73424.
08:52:26|73424.01
08:52:27|73424.
08:52:28|73424.
08:52:29|73424.
08:52:30|73429.92
08:52:31|73429.92
08:52:32|73429.93
08:52:33|73439.91
08:52:35|73437.1
08:52:35|73437.1
08:52:36|73437.09
08:52:38|73432.85
08:52:39|73431.88
08:52:40|73431.87
08:52:41|73431.87
08:52:42|73436.58
08:52:43|73436.57
08:52:44|73441.1
08:52:46|73441.09
08:52:46|73441.1
08:52:47|73441.1
08:52:48|73441.09
08:52:49|73441.1
08:52:50|73441.1
08:52:51|73441.1
08:52:52|73441.09
08:52:53|73441.1
08:52:55|73441.1
08:52:55|73441.09
08:52:57|73441.09
08:52:58|73441.1
08:52:58|73441.1
08:52:59|73441.09
08:53:01|73441.1
08:53:02|73441.09
08:53:03|73441.1
08:53:04|73441.09
08:53:05|73441.1
08:53:05|73451.34
08:53:06|73452.35
08:53:07|73452.35
08:53:09|73455.42
08:53:10|73457.46
08:53:11|73457.46
08:53:11|73457.46
08:53:12|73457.46
08:53:13|73457.45
08:53:14|73457.45
08:53:16|73459.5
08:53:17|73469.69
08:53:17|73469.7
08:53:19|73469.69
08:53:19|73469.69
08:53:20|73469.69
08:53:21|73469.7
08:53:22|73470.41
08:53:23|73470.73
08:53:25|73470.72
08:53:26|73470.73
08:53:27|73470.72
08:53:27|73470.73
08:53:29|73466.13
08:53:29|73462.21
08:53:31|73462.21
08:53:32|73462.2
08:53:33|73462.21
08:53:34|73462.21
08:53:35|73462.21
08:53:36|73462.2
08:53:37|73462.21
08:53:38|73462.21
08:53:40|73462.21
08:53:41|73462.21
08:53:42|73462.2
08:53:43|73462.21
08:53:43|73462.21
08:53:44|73462.21
08:53:45|73462.2
08:53:47|73462.2
08:53:48|73462.21
08:53:48|73462.2
08:53:50|73462.2
08:53:51|73462.21
08:53:51|73462.2
08:53:52|73462.2
08:53:54|73462.2
08:53:54|73462.21
08:53:56|73462.2
08:53:56|73462.21
08:53:57|73447.65
08:53:59|73447.66
08:54:00|73447.66
08:54:01|73447.65
08:54:01|73447.66
08:54:02|73447.66
08:54:04|73447.66
08:54:05|73447.66
08:54:06|73447.66
08:54:06|73447.65
08:54:07|73447.66
08:54:08|73447.66
08:54:10|73447.65
08:54:11|73447.66
08:54:12|73452.
08:54:13|73452.
08:54:14|73452.
08:54:15|73455.23
08:54:16|73455.23
08:54:17|73455.22
08:54:18|73455.22
08:54:19|73455.22
08:54:20|73455.22
08:54:21|73455.23
08:54:22|73455.23
08:54:23|73455.22
08:54:24|73459.88
08:54:25|73460.71
08:54:26|73460.7
08:54:27|73460.71
08:54:28|73460.7
08:54:29|73462.
08:54:30|73462.
08:54:31|73462.2
08:54:32|73464.15
08:54:33|73464.15
08:54:34|73464.14
08:54:35|73464.14
08:54:36|73464.15
08:54:37|73464.15
08:54:38|73464.15
08:54:39|73464.15
08:54:40|73464.15
08:54:41|73464.15
08:54:42|73464.14
08:54:43|73464.14
08:54:44|73464.15
08:54:45|73464.15
08:54:46|73464.15
08:54:48|73464.15
08:54:49|73464.15
08:54:49|73464.14
08:54:50|73464.15
08:54:51|73464.14
08:54:53|73464.14
08:54:54|73464.14
08:54:55|73464.15
08:54:55|73464.14
08:54:56|73464.14
08:54:58|73464.14
08:54:59|73464.14
08:55:00|73464.15
08:55:01|73453.4
08:55:02|73453.4
08:55:03|73453.39
08:55:04|73453.4
08:55:06|73453.4
08:55:07|73453.4
08:55:08|73453.39
08:55:09|73453.4
08:55:10|73467.
08:55:11|73466.99
08:55:12|73466.99
08:55:13|73466.99
08:55:14|73467.
08:55:15|73466.99
08:55:16|73466.99
08:55:17|73467.
08:55:18|73466.99
08:55:19|73467.
08:55:21|73466.99
08:55:21|73466.99
08:55:22|73466.99
08:55:23|73466.99
08:55:25|73466.99
08:55:26|73472.5
08:55:27|73472.5
08:55:28|73472.5
08:55:29|73473.47
08:55:30|73473.49
08:55:31|73473.48
08:55:32|73473.49
08:55:33|73481.09
08:55:34|73481.1
08:55:35|73481.13
08:55:36|73481.12
08:55:38|73486.1
08:55:39|73494.63
08:55:40|73494.63
08:55:41|73495.56
08:55:42|73497.72
08:55:43|73497.73
08:55:44|73497.72
08:55:45|73497.72
08:55:46|73497.72
08:55:47|73497.72
08:55:49|73500.
08:55:49|73499.99
08:55:51|73500.
08:55:51|73499.99
08:55:52|73500.
08:55:53|73500.
08:55:55|73499.99
08:55:55|73500.
08:55:56|73500.01
08:55:57|73500.01
08:55:59|73500.
08:55:59|73500.01
08:56:00|73500.
08:56:02|73500.01
08:56:02|73500.24
08:56:03|73500.24
08:56:04|73505.5
08:56:06|73505.5
08:56:06|73505.51
08:56:07|73505.5
08:56:09|73507.82
08:56:09|73507.82
08:56:10|73515.6
08:56:11|73520.
08:56:13|73539.6
08:56:14|73539.59
08:56:15|73541.09
08:56:16|73541.09
08:56:17|73541.09
08:56:17|73541.09
08:56:18|73541.09
08:56:20|73541.09
08:56:20|73545.71
08:56:22|73546.
08:56:23|73545.99
08:56:24|73546.03
08:56:24|73548.72
08:56:26|73524.11
08:56:27|73522.75
08:56:28|73522.74
08:56:29|73522.75
08:56:29|73522.7
08:56:31|73522.7
08:56:31|73522.7
08:56:33|73522.71
08:56:33|73522.71
08:56:35|73522.7
08:56:35|73500.09
08:56:37|73500.09
08:56:39|73497.73
08:56:40|73497.72
08:56:41|73493.07
08:56:43|73493.08
08:56:43|73493.08
08:56:45|73493.07
08:56:46|73493.07
08:56:46|73493.08
08:56:48|73476.29
08:56:49|73476.28
08:56:49|73476.28
08:56:51|73476.29
08:56:51|73476.28
08:56:52|73476.28
08:56:53|73468.02
08:56:54|73468.02
08:56:56|73468.02
08:56:57|73468.01
08:56:58|73468.02
08:56:59|73468.01
08:57:00|73468.01
08:57:01|73468.02
08:57:02|73457.
08:57:03|73453.41
08:57:04|73436.58
08:57:05|73432.01
08:57:06|73432.
08:57:07|73426.76
08:57:08|73426.75
08:57:09|73426.75
08:57:10|73426.75
08:57:11|73426.75
08:57:12|73424.01
08:57:13|73424.
08:57:14|73424.01
08:57:15|73424.01
08:57:16|73424.01
08:57:17|73424.01
08:57:18|73411.34
08:57:19|73411.34
08:57:20|73411.34
08:57:21|73411.33
08:57:22|73402.
08:57:23|73395.76
08:57:24|73385.54
08:57:25|73385.54
08:57:26|73396.6
08:57:27|73396.6
08:57:28|73396.6
08:57:29|73396.59
08:57:30|73397.91
08:57:31|73397.91
08:57:32|73399.29
08:57:33|73399.28
08:57:34|73399.29
08:57:35|73399.28
08:57:36|73388.11
08:57:37|73388.11
08:57:39|73388.1
08:57:40|73388.11
08:57:42|73361.1
08:57:43|73365.15
08:57:44|73365.15
08:57:45|73365.15
08:57:46|73365.14
08:57:47|73363.26
08:57:48|73370.65
08:57:49|73372.59
08:57:49|73372.6
08:57:51|73372.59
08:57:52|73372.6
08:57:53|73372.59
08:57:55|73383.73
08:57:55|73383.73
08:57:57|73383.73
08:57:57|73383.74
08:57:59|73384.02
08:57:59|73384.01
08:58:01|73384.01
08:58:01|73384.02
08:58:03|73384.01
08:58:03|73384.01
08:58:04|73384.01
08:58:05|73370.77
08:58:06|73370.77
08:58:08|73370.77
08:58:08|73370.76
08:58:09|73370.77
08:58:10|73370.77
08:58:11|73370.77
08:58:12|73370.76
08:58:13|73370.76
08:58:14|73365.21
08:58:16|73365.21
08:58:16|73365.16
08:58:18|73362.93
08:58:18|73362.92
08:58:19|73362.93
08:58:20|73362.92
08:58:21|73362.93
08:58:22|73362.93
08:58:23|73362.93
08:58:24|73362.93
08:58:25|73362.93
08:58:26|73362.93
08:58:27|73362.93
08:58:29|73362.93
08:58:29|73370.76
08:58:30|73386.05
08:58:31|73386.06
08:58:33|73386.06
08:58:33|73390.43
08:58:34|73390.43
08:58:35|73390.42
08:58:36|73390.42
08:58:37|73390.43
08:58:38|73390.43
08:58:40|73390.43
08:58:42|73390.43
08:58:42|73405.1
08:58:44|73409.03
08:58:44|73409.03
08:58:46|73409.03
08:58:47|73409.02
08:58:48|73409.02
08:58:49|73411.18
08:58:50|73411.18
08:58:51|73411.18
08:58:52|73411.19
08:58:52|73411.19
08:58:53|73411.18
08:58:55|73411.19
08:58:56|73411.19
08:58:56|73411.19
08:58:58|73411.19
08:58:58|73411.19
08:59:00|73411.19
08:59:01|73411.19
08:59:02|73411.18
08:59:03|73415.98
08:59:04|73415.98
08:59:05|73421.73
08:59:06|73434.06
08:59:07|73434.07
08:59:08|73434.06
08:59:09|73434.07
08:59:10|73434.06
08:59:11|73434.06
08:59:12|73434.07
08:59:13|73425.12
08:59:14|73425.12
08:59:15|73425.12
08:59:16|73425.11
08:59:17|73425.11
08:59:18|73425.12
08:59:19|73425.12
08:59:20|73425.11
08:59:21|73425.11
08:59:22|73425.12
08:59:23|73425.12
08:59:24|73425.12
08:59:25|73425.11
08:59:26|73425.11
08:59:27|73425.12
08:59:28|73425.11
08:59:29|73425.12
08:59:30|73425.11
08:59:31|73425.11
08:59:32|73425.12
08:59:33|73425.11
08:59:34|73425.12
08:59:35|73425.11
08:59:36|73425.12
08:59:37|73425.11
08:59:38|73425.11
08:59:39|73425.12
08:59:40|73431.08
08:59:42|73431.45
08:59:43|73431.45
08:59:45|73431.45
08:59:46|73431.45
08:59:46|73431.45
08:59:47|73431.45
08:59:49|73431.45
08:59:50|73434.
08:59:51|73434.06
08:59:52|73434.07
08:59:53|73433.49
08:59:54|73433.49
08:59:55|73433.5
08:59:56|73433.5
08:59:57|73433.49
08:59:58|73433.5
08:59:59|73433.5
09:00:00|73433.5
09:00:01|73433.5
09:00:03|73433.5
09:00:04|73433.49
09:00:05|73433.5
09:00:07|73433.5
09:00:07|73446.76
09:00:09|73448.49
09:00:10|73448.48
09:00:11|73448.49
09:00:11|73448.49
09:00:12|73448.49
09:00:13|73448.49
09:00:15|73448.49
09:00:16|73448.48
09:00:16|73446.8
09:00:18|73446.81
09:00:18|73446.81
09:00:20|73446.81
09:00:21|73446.81
09:00:21|73446.81
09:00:22|73446.81
09:00:24|73446.81
09:00:25|73446.81
09:00:25|73446.81
09:00:26|73446.8
09:00:28|73446.81
09:00:28|73446.81
09:00:30|73446.8
09:00:31|73446.81
09:00:32|73446.81
09:00:33|73446.81
09:00:34|73446.81
09:00:35|73446.81
09:00:36|73446.8
09:00:37|73441.66
09:00:38|73441.66
09:00:39|73441.65
09:00:40|73448.28
09:00:41|73448.48
09:00:43|73448.48
09:00:43|73449.99
09:00:45|73450.
09:00:46|73449.99
09:00:47|73450.
09:00:48|73449.99
09:00:50|73457.96
09:00:50|73461.09
09:00:52|73460.07
09:00:52|73457.27
09:00:53|73457.26
09:00:54|73457.27
09:00:56|73450.
09:00:56|73449.99
09:00:57|73450.
09:00:58|73454.55
09:00:59|73457.03
09:01:01|73466.05
09:01:01|73478.37
09:01:02|73478.37
09:01:03|73478.36
09:01:04|73478.37
09:01:05|73478.36
09:01:06|73478.36
09:01:07|73478.37
09:01:08|73479.81
09:01:09|73479.81
09:01:10|73490.
09:01:11|73489.99
09:01:12|73496.45
09:01:13|73496.45
09:01:14|73496.45
09:01:15|73496.44
09:01:16|73496.45
09:01:17|73500.
09:01:18|73500.
09:01:19|73500.
09:01:20|73500.
09:01:21|73501.1
09:01:22|73504.39
09:01:23|73504.4
09:01:24|73504.39
09:01:25|73504.39
09:01:26|73504.4
09:01:27|73505.91
09:01:28|73506.
09:01:29|73506.
09:01:30|73508.19
09:01:31|73508.41
09:01:32|73508.41
09:01:33|73519.67
09:01:34|73519.68
09:01:35|73519.68
09:01:36|73519.67
09:01:38|73519.67
09:01:38|73504.94
09:01:40|73504.94
09:01:40|73504.94
09:01:42|73504.94
09:01:43|73504.93
09:01:45|73496.44
09:01:46|73481.94
09:01:46|73481.1
09:01:47|73481.11
09:01:48|73481.1
09:01:49|73481.1
09:01:51|73481.11
09:01:51|73481.11
09:01:52|73481.1
09:01:53|73481.11
09:01:55|73481.11
09:01:56|73481.11
09:01:57|73481.11
09:01:58|73481.11
09:01:58|73481.1
09:02:01|73481.1
09:02:01|73481.1
09:02:03|73481.11
09:02:03|73481.11
09:02:04|73481.1
09:02:06|73481.1
09:02:06|73481.1
09:02:07|73481.1
09:02:08|73481.11
09:02:10|73481.1
09:02:10|73481.11
09:02:11|73481.11
09:02:12|73481.11
09:02:14|73451.47
09:02:14|73460.43
09:02:15|73460.43
09:02:16|73460.43
09:02:17|73460.43
09:02:19|73460.42
09:02:20|73460.42
09:02:20|73458.14
09:02:21|73458.14
09:02:22|73458.14
09:02:24|73458.14
09:02:25|73458.14
09:02:25|73458.15
09:02:26|73452.61
09:02:28|73441.11
09:02:28|73440.
09:02:30|73440.01
09:02:30|73434.
09:02:32|73425.85
09:02:33|73425.85
09:02:33|73425.85
09:02:35|73425.84
09:02:35|73419.18
09:02:36|73411.56
09:02:37|73408.5
09:02:38|73408.51
09:02:39|73403.26
09:02:41|73401.41
09:02:42|73400.01
09:02:43|73400.
09:02:43|73400.01
09:02:45|73406.8
09:02:46|73408.84
09:02:47|73408.84
09:02:48|73408.84
09:02:49|73408.83
09:02:50|73414.21
09:02:51|73414.21
09:02:52|73414.2
09:02:53|73414.21
09:02:54|73414.21
09:02:55|73414.2
09:02:56|73414.21
09:02:57|73414.21
09:02:58|73414.21
09:03:00|73414.2
09:03:00|73419.37
09:03:01|73419.38
09:03:03|73419.37
09:03:04|73419.38
09:03:04|73419.38
09:03:05|73419.37
09:03:07|73419.38
09:03:07|73419.38
09:03:09|73419.37
09:03:09|73419.38
09:03:10|73408.83
09:03:12|73401.11
09:03:12|73401.12
09:03:14|73400.02
09:03:15|73400.01
09:03:15|73400.02
09:03:17|73400.02
09:03:18|73400.02
09:03:19|73406.84
09:03:20|73406.84
09:03:21|73406.84
09:03:22|73406.85
09:03:23|73406.85
09:03:24|73402.39
09:03:25|73402.39
09:03:26|73400.07
09:03:27|73400.07
09:03:28|73401.73
09:03:29|73407.98
09:03:30|73407.98
09:03:31|73409.4
09:03:32|73409.39
09:03:33|73409.4
09:03:34|73409.39
09:03:35|73409.4
09:03:36|73409.39
09:03:37|73409.39
09:03:38|73409.39
09:03:39|73409.4
09:03:40|73409.4
09:03:41|73409.4
09:03:42|73409.39
09:03:43|73409.39
09:03:44|73409.4
09:03:46|73409.4
09:03:47|73409.39
09:03:49|73409.4
09:03:49|73409.4
09:03:51|73430.36
09:03:52|73430.36
09:03:53|73430.37
09:03:54|73430.36
09:03:55|73430.37
09:03:55|73430.36
09:03:57|73430.36
09:03:58|73430.36
09:03:59|73430.36
09:04:00|73441.1
09:04:01|73445.72
09:04:02|73445.72
09:04:03|73445.73
09:04:04|73445.72
09:04:05|73445.72
09:04:06|73445.72
09:04:07|73445.33
09:04:08|73431.35
09:04:09|73431.36
09:04:10|73431.35
09:04:11|73431.35
09:04:12|73431.35
09:04:13|73440.11
09:04:14|73440.12
09:04:15|73445.73
09:04:16|73445.73
09:04:17|73445.72
09:04:18|73445.72
09:04:19|73445.72
09:04:20|73445.72
09:04:21|73445.73
09:04:22|73445.72
09:04:23|73445.72
09:04:24|73449.99
09:04:25|73449.99
09:04:26|73450.
09:04:27|73449.99
09:04:29|73450.
09:04:30|73450.
09:04:31|73450.
09:04:32|73450.
09:04:32|73449.99
09:04:33|73449.99
09:04:35|73450.
09:04:35|73450.
09:04:36|73450.
09:04:38|73449.99
09:04:39|73450.
09:04:40|73449.99
09:04:41|73449.99
09:04:41|73450.
09:04:43|73450.
09:04:43|73449.99
09:04:45|73449.99
09:04:46|73449.99
09:04:48|73450.
09:04:49|73449.99
09:04:50|73449.99
09:04:50|73450.
09:04:52|73450.
09:04:53|73458.02
09:04:53|73458.03
09:04:55|73458.03
09:04:55|73458.02
09:04:57|73458.1
09:04:58|73458.13
09:04:59|73458.14
09:05:00|73458.14
09:05:01|73458.13
09:05:02|73458.14
09:05:03|73458.13
09:05:04|73458.14
09:05:05|73458.14
09:05:06|73458.14
09:05:07|73458.14
09:05:08|73458.13
09:05:09|73458.42
09:05:10|73458.41
09:05:11|73458.41
09:05:12|73458.41
09:05:13|73458.41
09:05:14|73458.41
09:05:15|73458.41
09:05:16|73458.42
09:05:17|73458.41
09:05:18|73458.41
09:05:19|73478.
09:05:20|73478.
09:05:21|73479.99
09:05:22|73481.1
09:05:23|73486.18
09:05:24|73486.18
09:05:25|73486.19
09:05:26|73486.19
09:05:27|73486.18
09:05:28|73486.18
09:05:29|73479.9
09:05:30|73464.01
09:05:31|73464.
09:05:32|73464.01
09:05:33|73481.95
09:05:34|73486.19
09:05:35|73486.18
09:05:36|73489.99
09:05:37|73489.99
09:05:38|73489.99
09:05:39|73490.
09:05:40|73490.
09:05:41|73490.
09:05:42|73490.
09:05:43|73489.99
09:05:44|73490.
09:05:45|73489.99
09:05:46|73490.
09:05:47|73490.
09:05:48|73490.
09:05:49|73490.
09:05:50|73490.44
09:05:51|73490.45
09:05:52|73490.45
09:06:01|73490.44
09:06:01|73492.63
09:06:02|73492.64
09:06:04|73492.63
09:06:04|73478.87
09:06:06|73469.19
09:06:07|73469.19
09:06:07|73469.18
09:06:09|73479.07
09:06:09|73479.06
09:06:11|73492.64
09:06:11|73492.65
09:06:13|73492.64
09:06:13|73493.19
09:06:14|73493.19
09:06:15|73493.19
09:06:17|73493.19
09:06:17|73493.19
09:06:18|73513.34
09:06:19|73513.34
09:06:21|73513.34
09:06:22|73513.35
09:06:23|73508.
09:06:24|73508.
09:06:25|73508.
09:06:27|73506.03
09:06:27|73506.02
09:06:28|73506.02
09:06:29|73506.02
09:06:30|73506.02
09:06:32|73506.02
09:06:32|73506.02
09:06:33|73506.02
09:06:34|73506.02
09:06:36|73506.02
09:06:36|73506.02
09:06:37|73506.02
09:06:38|73506.03
09:06:39|73513.33
09:06:40|73514.08
09:06:41|73515.72
09:06:42|73515.72
09:06:44|73520.98
09:06:45|73520.98
09:06:46|73520.99
09:06:46|73520.98
09:06:47|73520.98
09:06:48|73520.98
09:06:50|73520.98
09:06:51|73520.98
09:06:52|73520.99
09:06:54|73520.99
09:06:54|73520.99
09:06:55|73520.98
09:06:56|73520.98
09:06:58|73520.99
09:06:58|73520.99
09:06:59|73520.99
09:07:00|73520.98
09:07:02|73520.98
09:07:02|73520.97
09:07:03|73515.73
09:07:05|73515.72
09:07:06|73510.8
09:07:07|73510.8
09:07:08|73510.8
09:07:09|73510.8
09:07:10|73510.8
09:07:11|73510.8
09:07:12|73510.8
09:07:13|73510.81
09:07:14|73510.81
09:07:15|73510.8
09:07:16|73520.98
09:07:17|73520.99
09:07:18|73520.98
09:07:19|73520.99
09:07:20|73520.98
09:07:21|73520.98
09:07:22|73520.99
09:07:23|73520.98
09:07:24|73520.99
09:07:25|73520.99
09:07:26|73520.98
09:07:27|73520.98
09:07:28|73520.98
09:07:29|73520.99
09:07:31|73520.98
09:07:31|73520.98
09:07:32|73520.99
09:07:33|73520.99
09:07:35|73520.99
09:07:36|73521.
09:07:36|73521.
09:07:37|73522.7
09:07:38|73527.29
09:07:39|73527.29
09:07:41|73527.3
09:07:41|73527.3
09:07:43|73527.3
09:07:43|73527.29
09:07:44|73527.29
09:07:45|73527.29
09:07:46|73527.3
09:07:47|73527.3
09:07:49|73527.3
09:07:51|73527.3
09:07:52|73527.29
09:07:53|73527.29
09:07:54|73527.29
09:07:55|73527.29
09:07:56|73527.28
09:07:57|73527.29
09:07:58|73527.28
09:07:59|73527.29
09:08:00|73527.29
09:08:01|73527.33
09:08:02|73527.32
09:08:03|73527.33
09:08:04|73527.33
09:08:05|73527.33
09:08:06|73527.32
09:08:07|73527.32
09:08:08|73527.33
09:08:09|73527.33
09:08:10|73527.33
09:08:11|73527.32
09:08:12|73527.32
09:08:13|73527.32
09:08:14|73527.32
09:08:15|73527.32
09:08:16|73527.28
09:08:17|73527.28
09:08:18|73527.28
09:08:19|73522.02
09:08:20|73520.99
09:08:21|73521.
09:08:22|73521.
09:08:23|73521.
09:08:24|73520.99
09:08:25|73520.99
09:08:27|73519.81
09:08:27|73518.8
09:08:28|73518.8
09:08:29|73518.8
09:08:31|73518.81
09:08:32|73518.8
09:08:32|73513.4
09:08:34|73513.41
09:08:35|73513.4
09:08:36|73513.41
09:08:37|73513.4
09:08:38|73513.41
09:08:39|73513.4
09:08:40|73513.41
09:08:41|73513.4
09:08:42|73513.41
09:08:43|73513.4
09:08:44|73513.4
09:08:45|73513.4
09:08:46|73513.4
09:08:47|73513.41
09:08:48|73513.4
09:08:49|73513.4
09:08:50|73513.41
09:08:51|73513.41
09:08:52|73513.41
09:08:53|73513.4
09:08:54|73513.4
09:08:56|73513.41
09:08:57|73513.4
09:08:57|73513.4
09:08:59|73513.41
09:08:59|73513.41
09:09:01|73513.41
09:09:02|73524.72
09:09:02|73524.72
09:09:04|73524.71
09:09:05|73524.71
09:09:06|73524.72
09:09:07|73524.71
09:09:08|73524.72
09:09:09|73524.71
09:09:10|73524.71
09:09:11|73524.71
09:09:12|73524.72
09:09:13|73541.8
09:09:14|73536.92
09:09:15|73536.92
09:09:16|73536.91
09:09:17|73536.91
09:09:18|73536.91
09:09:19|73536.91
09:09:20|73536.91
09:09:21|73536.92
09:09:22|73536.92
09:09:23|73540.9
09:09:24|73547.68
09:09:25|73547.69
09:09:26|73547.68
09:09:27|73547.68
09:09:28|73543.07
09:09:29|73541.62
09:09:30|73541.62
09:09:31|73533.11
09:09:32|73530.03
09:09:33|73530.03
09:09:34|73530.03
09:09:35|73530.04
09:09:36|73530.04
09:09:37|73524.48
09:09:38|73524.48
09:09:39|73520.19
09:09:40|73516.61
09:09:41|73516.6
09:09:42|73513.42
09:09:43|73513.41
09:09:44|73513.41
09:09:45|73513.42
09:09:46|73513.41
09:09:47|73513.42
09:09:48|73513.42
09:09:49|73516.61
09:09:51|73516.61
09:09:52|73539.
09:09:53|73538.99
09:09:54|73539.
09:09:55|73539.
09:09:56|73539.
09:09:57|73539.
09:09:59|73539.
09:10:00|73538.99
09:10:00|73539.
09:10:02|73543.65
09:10:02|73543.65
09:10:03|73543.64
09:10:05|73543.64
09:10:05|73547.68
09:10:06|73547.68
09:10:07|73547.69
09:10:08|73547.69
09:10:10|73549.99
09:10:10|73549.99
09:10:11|73549.99
09:10:12|73550.
09:10:13|73560.
09:10:15|73559.99
09:10:15|73555.94
09:10:17|73544.
09:10:17|73544.
09:10:19|73544.
09:10:20|73544.
09:10:21|73544.01
09:10:22|73539.
09:10:23|73538.99
09:10:24|73538.99
09:10:25|73538.99
09:10:26|73538.99
09:10:27|73538.99
09:10:28|73539.
09:10:29|73539.
09:10:30|73539.
09:10:31|73539.
09:10:32|73539.
09:10:33|73538.99
09:10:34|73538.99
09:10:35|73538.99
09:10:36|73538.99
09:10:37|73538.99
09:10:38|73539.
09:10:39|73538.99
09:10:40|73538.99
09:10:41|73530.18
09:10:42|73521.63
09:10:43|73516.6
09:10:44|73513.41
09:10:45|73513.4
09:10:46|73513.4
09:10:47|73513.41
09:10:48|73513.41
09:10:49|73513.4
09:10:50|73513.4
09:10:51|73513.4
09:10:52|73513.4
09:10:54|73518.91
09:10:54|73518.91
09:10:56|73518.91
09:10:57|73518.92
09:10:58|73521.33
09:10:59|73521.33
09:10:59|73529.38
09:11:01|73534.6
09:11:02|73534.59
09:11:04|73534.59
09:11:05|73534.59
09:11:05|73534.6
09:11:06|73534.59
09:11:07|73534.6
09:11:08|73534.59
09:11:10|73534.59
09:11:10|73534.59
09:11:12|73534.6
09:11:12|73534.6
09:11:14|73534.87
09:11:15|73557.26
09:11:16|73557.27
09:11:17|73559.98
09:11:18|73561.09
09:11:20|73561.1
09:11:20|73561.99
09:11:22|73579.81
09:11:22|73579.81
09:11:23|73579.81
09:11:24|73579.8
09:11:25|73579.8
09:11:26|73579.81
09:11:27|73579.81
09:11:29|73579.8
09:11:30|73579.8
09:11:30|73579.81
09:11:31|73579.8
09:11:32|73579.82
09:11:33|73579.83
09:11:34|73586.78
09:11:35|73586.78
09:11:37|73589.92
09:11:38|73589.92
09:11:38|73589.99
09:11:40|73589.99
09:11:40|73589.99
09:11:41|73590.
09:11:42|73590.
09:11:43|73590.
09:11:44|73589.99
09:11:46|73589.99
09:11:47|73590.
09:11:47|73586.77
09:11:48|73582.81
09:11:49|73582.81
09:11:50|73582.81
09:11:51|73582.81
09:11:53|73580.01
09:11:54|73573.78
09:11:56|73561.11
09:11:56|73561.1
09:11:57|73560.59
09:11:59|73560.32
09:11:59|73560.32
09:12:01|73560.32
09:12:02|73565.88
09:12:03|73565.87
09:12:04|73565.87
09:12:05|73565.88
09:12:06|73565.87
09:12:07|73573.78
09:12:08|73573.79
09:12:09|73573.78
09:12:10|73573.78
09:12:11|73573.78
09:12:12|73573.79
09:12:13|73574.19
09:12:14|73574.19
09:12:15|73574.19
09:12:17|73574.19
09:12:17|73574.19
09:12:18|73552.33
09:12:20|73552.32
09:12:21|73552.32
09:12:22|73552.32
09:12:23|73552.33
09:12:24|73552.33
09:12:25|73552.33
09:12:26|73552.32
09:12:27|73552.32
09:12:28|73552.32
09:12:29|73552.32
09:12:30|73552.33
09:12:31|73552.33
09:12:32|73550.79
09:12:33|73546.2
09:12:34|73560.59
09:12:35|73568.12
09:12:36|73568.13
09:12:37|73568.13
09:12:39|73568.12
09:12:39|73568.12
09:12:40|73568.12
09:12:42|73568.12
09:12:42|73568.12
09:12:44|73568.12
09:12:44|73568.13
09:12:45|73568.12
09:12:46|73568.13
09:12:47|73568.13
09:12:48|73577.94
09:12:50|73577.95
09:12:50|73577.95
09:12:51|73577.95
09:12:52|73577.95
09:12:54|73577.96
09:12:55|73577.95
09:12:57|73577.96
09:12:58|73577.95
09:12:59|73577.96
09:13:00|73577.95
09:13:02|73577.95
09:13:02|73581.1
09:13:04|73581.1
09:13:05|73581.1
09:13:06|73581.09
09:13:06|73581.09
09:13:08|73581.09
09:13:09|73581.09
09:13:09|73581.1
09:13:11|73581.1
09:13:11|73581.09
09:13:12|73581.1
09:13:14|73581.09
09:13:14|73581.09
09:13:16|73581.1
09:13:17|73582.81
09:13:17|73589.98
09:13:19|73589.98
09:13:20|73589.99
09:13:21|73589.98
09:13:22|73589.99
09:13:23|73589.98
09:13:24|73589.98
09:13:25|73589.99
09:13:26|73589.98
09:13:27|73589.99
09:13:29|73589.98
09:13:29|73589.98
09:13:30|73584.7
09:13:31|73584.53
09:13:32|73571.69
09:13:33|73571.7
09:13:34|73571.69
09:13:35|73571.69
09:13:36|73571.69
09:13:37|73571.7
09:13:38|73571.69
09:13:39|73571.69
09:13:40|73571.69
09:13:41|73571.7
09:13:42|73571.7
09:13:43|73571.7
09:13:44|73571.69
09:13:46|73571.7
09:13:46|73568.12
09:13:47|73568.11
09:13:49|73568.11
09:13:49|73568.11
09:13:50|73568.11
09:13:51|73568.11
09:13:52|73568.11
09:13:53|73568.12
09:13:55|73568.12
09:13:55|73568.12
09:13:57|73568.11
09:13:58|73568.11
09:13:59|73568.11
09:14:00|73568.12
09:14:00|73568.11
09:14:02|73568.11
09:14:03|73568.11
09:14:04|73568.12
09:14:05|73568.12
09:14:06|73568.11
09:14:07|73568.11
09:14:08|73568.11
09:14:09|73568.1
09:14:11|73568.11
09:14:12|73568.1
09:14:13|73568.11
09:14:13|73568.11
09:14:14|73568.11
09:14:16|73568.1
09:14:16|73568.1
09:14:17|73583.81
09:14:18|73590.
09:14:20|73596.
09:14:20|73595.99
09:14:22|73595.99
09:14:22|73596.
09:14:23|73595.99
09:14:24|73595.99
09:14:25|73595.99
09:14:26|73595.99
09:14:27|73595.99
09:14:28|73596.
09:14:29|73595.99
09:14:30|73596.
09:14:31|73595.99
09:14:32|73596.
09:14:33|73595.99
09:14:35|73596.
09:14:36|73595.99
09:14:38|73597.95
09:14:38|73607.79
09:14:39|73607.8
09:14:40|73607.8
09:14:41|73607.8
09:14:42|73607.8
09:14:43|73607.79
09:14:44|73607.79
09:14:46|73607.79
09:14:46|73607.79
09:14:47|73607.79
09:14:48|73607.8
09:14:49|73607.8
09:14:50|73607.8
09:14:51|73607.8
09:14:52|73607.8
09:14:53|73607.8
09:14:54|73607.79
09:14:56|73607.8
09:14:58|73607.79
09:14:59|73607.8
09:15:00|73607.79
09:15:01|73607.79
09:15:02|73607.8
09:15:03|73607.8
09:15:05|73607.8
09:15:05|73607.79
09:15:06|73601.86
09:15:07|73601.35
09:15:09|73601.34
09:15:10|73601.34
09:15:11|73601.34
09:15:12|73601.35
09:15:13|73601.34
09:15:13|73601.35
09:15:15|73601.34
09:15:15|73605.49
09:15:16|73605.49
09:15:18|73605.5
09:15:19|73605.5
09:15:19|73605.5
09:15:20|73595.99
09:15:21|73595.99
09:15:23|73595.99
09:15:24|73595.98
09:15:25|73595.99
09:15:26|73595.98
09:15:27|73595.98
09:15:28|73595.97
09:15:29|73591.68
09:15:30|73575.22
09:15:31|73574.33
09:15:32|73574.3
09:15:33|73574.3
09:15:34|73572.74
09:15:35|73572.75
09:15:36|73572.74
09:15:37|73572.75
09:15:38|73572.75
09:15:39|73572.74
09:15:40|73566.27
09:15:41|73566.27
09:15:42|73566.28
09:15:43|73566.27
09:15:44|73566.28
09:15:45|73561.61
09:15:46|73557.94
09:15:47|73555.
09:15:48|73555.01
09:15:49|73554.98
09:15:50|73542.36
09:15:51|73542.35
09:15:52|73540.01
09:15:53|73534.6
09:15:54|73534.61
09:15:55|73534.61
09:15:56|73534.6
09:15:58|73534.6
09:15:58|73534.6
09:15:59|73534.6
09:16:01|73534.61
09:16:02|73534.61
09:16:03|73534.61
09:16:04|73534.61
09:16:05|73534.61
09:16:06|73534.61
09:16:07|73534.6
09:16:08|73534.61
09:16:10|73534.61
09:16:10|73534.61
09:16:12|73534.61
09:16:13|73525.4
09:16:13|73525.4
09:16:14|73525.41
09:16:16|73525.4
09:16:16|73518.82
09:16:17|73510.8
09:16:18|73500.01
09:16:20|73494.69
09:16:21|73492.14
09:16:21|73492.15
09:16:22|73492.15
09:16:23|73488.88
09:16:24|73483.09
09:16:26|73483.1
09:16:26|73483.1
09:16:27|73483.1
09:16:28|73477.93
09:16:29|73477.93
09:16:30|73421.1
09:16:32|73423.99
09:16:32|73423.99
09:16:33|73423.99
09:16:34|73423.99
09:16:36|73410.01
09:16:37|73410.01
09:16:37|73410.01
09:16:39|73410.
09:16:40|73410.01
09:16:40|73410.01
09:16:41|73410.01
09:16:42|73410.01
09:16:43|73410.01
09:16:44|73410.01
09:16:46|73410.01
09:16:46|73410.01
09:16:48|73419.99
09:16:49|73420.
09:16:49|73420.
09:16:51|73420.
09:16:52|73411.53
09:16:53|73410.01
09:16:54|73410.01
09:16:55|73410.
09:16:56|73401.61
09:16:57|73401.61
09:16:58|73404.7
09:16:59|73405.38
09:17:00|73405.39
09:17:01|73405.39
09:17:02|73423.28
09:17:03|73431.49
09:17:04|73439.99
09:17:05|73443.
09:17:06|73448.11
09:17:07|73433.7
09:17:08|73421.11
09:17:09|73428.
09:17:10|73442.44
09:17:12|73442.43
09:17:13|73442.43
09:17:13|73442.43
09:17:15|73442.43
09:17:16|73421.11
09:17:17|73416.42
09:17:18|73411.96
09:17:19|73411.95
09:17:20|73405.4
09:17:22|73376.
09:17:23|73379.55
09:17:23|73379.55
09:17:24|73379.55
09:17:26|73379.55
09:17:26|73379.54
09:17:27|73379.54
09:17:28|73379.55
09:17:30|73379.55
09:17:31|73379.54
09:17:32|73379.55
09:17:33|73379.56
09:17:34|73389.75
09:17:35|73411.96
09:17:36|73423.99
09:17:37|73423.99
09:17:38|73425.07
09:17:39|73425.06
09:17:40|73425.06
09:17:41|73425.07
09:17:42|73425.07
09:17:43|73425.06
09:17:44|73425.07
09:17:45|73411.55
09:17:46|73407.4
09:17:47|73407.33
09:17:48|73407.34
09:17:49|73407.33
09:17:50|73407.33
09:17:51|73407.99
09:17:52|73414.79
09:17:53|73408.4
09:17:54|73396.83
09:17:55|73396.83
09:17:56|73396.83
09:17:58|73396.83
09:17:58|73396.82
09:18:00|73396.83
09:18:01|73399.99
09:18:02|73399.99
09:18:03|73400.
09:18:04|73400.
09:18:05|73400.
09:18:06|73408.5
09:18:07|73411.99
09:18:08|73411.99
09:18:09|73411.98
09:18:10|73418.99
09:18:12|73418.98
09:18:12|73418.98
09:18:13|73420.
09:18:15|73412.61
09:18:15|73412.6
09:18:16|73412.6
09:18:17|73412.61
09:18:19|73409.52
09:18:19|73401.11
09:18:20|73401.1
09:18:22|73401.1
09:18:22|73401.11
09:18:23|73401.1
09:18:24|73410.36
09:18:26|73424.84
09:18:26|73425.05
09:18:27|73410.45
09:18:28|73401.36
09:18:29|73401.36
09:18:30|73401.36
09:18:31|73401.36
09:18:33|73401.36
09:18:33|73415.95
09:18:34|73415.94
09:18:35|73415.94
09:18:36|73402.01
09:18:37|73402.01
09:18:38|73402.01
09:18:39|73402.01
09:18:40|73411.19
09:18:41|73414.2
09:18:42|73407.91
09:18:43|73407.48
09:18:44|73407.49
09:18:45|73407.48
09:18:46|73407.49
09:18:47|73407.49
09:18:48|73407.49
09:18:49|73406.35
09:18:50|73401.51
09:18:51|73401.51
09:18:53|73401.51
09:18:53|73401.5
09:18:54|73401.51
09:18:55|73401.51
09:18:56|73401.5
09:18:57|73407.8
09:18:58|73411.19
09:18:59|73411.19
09:19:01|73402.99
09:19:02|73403.
09:19:02|73403.
09:19:03|73402.99
09:19:05|73403.
09:19:05|73402.99
09:19:06|73403.
09:19:08|73402.99
09:19:09|73402.99
09:19:09|73402.99
09:19:11|73403.
09:19:12|73412.06
09:19:13|73412.06
09:19:14|73412.06
09:19:15|73417.9
09:19:16|73420.74
09:19:17|73423.79
09:19:18|73423.8
09:19:19|73423.79
09:19:20|73441.4
09:19:21|73443.99
09:19:22|73443.99
09:19:23|73443.99
09:19:24|73451.59
09:19:25|73452.28
09:19:26|73454.79
09:19:27|73454.78
09:19:28|73454.79
09:19:29|73454.79
09:19:30|73443.78
09:19:31|73443.77
09:19:32|73443.78
09:19:33|73431.82
09:19:34|73426.36
09:19:35|73426.36
09:19:36|73426.35
09:19:37|73430.78
09:19:38|73430.79
09:19:39|73430.79
09:19:40|73430.79
09:19:41|73430.79
09:19:42|73432.98
09:19:43|73438.42
09:19:44|73438.43
09:19:45|73438.42
09:19:46|73438.43
09:19:47|73438.43
09:19:48|73438.42
09:19:49|73440.12
09:19:50|73440.11
09:19:51|73440.12
09:19:52|73440.11
09:19:53|73440.12
09:19:54|73440.11
09:19:55|73440.12
09:19:56|73440.12
09:19:57|73440.12
09:19:58|73440.11
09:19:59|73440.12
09:20:00|73440.11
09:20:02|73440.11
09:20:03|73440.11
09:20:04|73440.12
09:20:05|73440.11
09:20:06|73440.11
09:20:07|73440.11
09:20:07|73440.11
09:20:09|73440.11
09:20:10|73440.11
09:20:11|73436.04
09:20:12|73436.04
09:20:13|73441.52
09:20:14|73442.76
09:20:15|73440.1
09:20:16|73436.04
09:20:17|73437.06
09:20:18|73440.
09:20:19|73439.99
09:20:20|73440.
09:20:21|73440.
09:20:22|73440.
09:20:24|73439.99
09:20:24|73439.99
09:20:26|73430.8
09:20:26|73430.79
09:20:27|73430.8
09:20:28|73430.8
09:20:29|73430.8
09:20:30|73430.79
09:20:32|73430.78
09:20:32|73430.79
09:20:33|73430.79
09:20:35|73430.78
09:20:35|73430.79
09:20:36|73430.79
09:20:37|73430.79
09:20:38|73430.79
09:20:39|73430.79
09:20:40|73430.78
09:20:42|73430.78
09:20:42|73430.79
09:20:43|73430.78
09:20:44|73430.78
09:20:45|73430.78
09:20:46|73430.79
09:20:47|73430.78
09:20:49|73430.78
09:20:49|73430.78
09:20:50|73430.78
09:20:52|73430.78
09:20:52|73430.79
09:20:53|73430.78
09:20:54|73430.78
09:20:55|73430.78
09:20:57|73430.79
09:20:58|73430.78
09:20:58|73430.
09:21:00|73430.01
09:21:01|73430.
09:21:02|73430.01
09:21:03|73430.
09:21:04|73430.
09:21:05|73430.01
09:21:07|73430.
09:21:07|73430.
09:21:08|73430.01
09:21:09|73430.
09:21:11|73430.01
09:21:11|73430.
09:21:12|73430.
09:21:13|73429.01
09:21:14|73429.
09:21:16|73429.01
09:21:16|73429.01
09:21:17|73429.01
09:21:18|73429.01
09:21:19|73429.01
09:21:20|73429.01
09:21:21|73429.01
09:21:22|73429.01
09:21:23|73419.79
09:21:24|73419.8
09:21:25|73419.8
09:21:26|73419.79
09:21:27|73419.79
09:21:28|73412.17
09:21:29|73412.16
09:21:30|73412.16
09:21:31|73412.16
09:21:32|73412.16
09:21:33|73412.16
09:21:35|73412.17
09:21:35|73412.16
09:21:36|73412.17
09:21:37|73412.16
09:21:38|73412.16
09:21:39|73412.16
09:21:40|73412.16
09:21:41|73412.17
09:21:42|73408.42
09:21:43|73405.44
09:21:44|73405.45
09:21:45|73405.45
09:21:46|73405.45
09:21:47|73405.44
09:21:48|73405.43
09:21:50|73405.43
09:21:50|73390.01
09:21:51|73390.01
09:21:53|73390.01
09:21:54|73390.
09:21:55|73390.01
09:21:55|73390.01
09:21:56|73390.
09:21:57|73390.
09:21:58|73390.
09:21:59|73390.01
09:22:00|73390.01
09:22:02|73390.01
09:22:02|73390.
09:22:03|73390.
09:22:05|73390.
09:22:06|73390.
09:22:06|73390.01
09:22:07|73390.
09:22:08|73390.
09:22:10|73390.
09:22:10|73390.
09:22:11|73400.
09:22:12|73400.
09:22:14|73399.99
09:22:14|73400.
09:22:16|73399.99
09:22:17|73399.99
09:22:19|73400.
09:22:20|73400.
09:22:20|73400.
09:22:22|73404.13
09:22:22|73407.55
09:22:24|73409.99
09:22:24|73409.99
09:22:26|73409.98
09:22:27|73409.99
09:22:27|73409.99
09:22:29|73409.99
09:22:29|73409.98
09:22:30|73409.98
09:22:32|73409.98
09:22:33|73409.99
09:22:34|73409.98
09:22:34|73409.98
09:22:36|73409.98
09:22:37|73392.97
09:22:38|73384.29
09:22:38|73384.29
09:22:40|73384.3
09:22:40|73384.3
09:22:42|73384.3
09:22:43|73384.3
09:22:43|73384.29
09:22:44|73384.3
09:22:46|73384.29
09:22:46|73384.3
09:22:47|73384.3
09:22:48|73384.29
09:22:50|73384.29
09:22:50|73384.3
09:22:51|73395.4
09:22:53|73395.39
09:22:53|73395.39
09:22:54|73395.4
09:22:56|73395.4
09:22:57|73395.4
09:22:57|73395.39
09:22:59|73395.4
09:23:00|73395.4
09:23:00|73395.39
09:23:01|73394.28
09:23:02|73394.29
09:23:04|73394.29
09:23:05|73394.28
09:23:06|73394.28
09:23:08|73394.29
09:23:08|73394.29
09:23:10|73394.28
09:23:11|73394.29
09:23:11|73394.29
09:23:13|73394.28
09:23:14|73394.28
09:23:15|73394.29
09:23:16|73394.29
09:23:17|73394.29
09:23:18|73394.28
09:23:19|73394.29
09:23:20|73394.28
09:23:21|73394.29
09:23:22|73394.28
09:23:24|73394.29
09:23:24|73394.28
09:23:25|73394.28
09:23:26|73394.29
09:23:27|73394.28
09:23:28|73401.35
09:23:29|73401.34
09:23:30|73401.34
09:23:31|73401.35
09:23:32|73401.34
09:23:33|73401.34
09:23:35|73381.47
09:23:35|73375.84
09:23:36|73375.85
09:23:38|73361.18
09:23:39|73361.17
09:23:40|73361.18
09:23:41|73370.25
09:23:42|73364.
09:23:43|73363.99
09:23:44|73364.
09:23:44|73363.99
09:23:46|73364.
09:23:46|73364.
09:23:47|73365.19
09:23:49|73366.19
09:23:50|73367.63
09:23:50|73367.99
09:23:52|73367.99
09:23:53|73371.59
09:23:53|73371.6
09:23:55|73371.59
09:23:56|73371.6
09:23:56|73371.59
09:23:58|73371.6
09:23:59|73371.59
09:23:59|73371.63
09:24:00|73373.31
09:24:01|73375.84
09:24:03|73379.
09:24:03|73379.01
09:24:05|73379.01
09:24:07|73379.01
09:24:08|73380.96
09:24:08|73380.96
09:24:10|73380.96
09:24:10|73380.95
09:24:11|73391.44
09:24:13|73391.45
09:24:14|73401.3
09:24:15|73401.3
09:24:16|73401.31
09:24:17|73401.3
09:24:18|73401.3
09:24:19|73401.3
09:24:20|73381.1
09:24:21|73381.1
09:24:22|73381.1
09:24:23|73381.1
09:24:25|73381.11
09:24:25|73381.11
09:24:26|73381.11
09:24:27|73381.11
09:24:28|73381.11
09:24:29|73381.11
09:24:30|73391.6
09:24:31|73394.4
09:24:32|73394.41
09:24:33|73395.24
09:24:34|73399.37
09:24:36|73399.37
09:24:36|73399.37
09:24:37|73399.98
09:24:38|73399.98
09:24:39|73399.99
09:24:40|73399.98
09:24:41|73400.
09:24:42|73400.
09:24:43|73400.
09:24:44|73400.
09:24:45|73400.
09:24:47|73400.
09:24:48|73419.99
09:24:48|73419.99
09:24:50|73420.
09:24:50|73420.
09:24:51|73419.99
09:24:52|73418.73
09:24:53|73412.06
09:24:54|73412.06
09:24:55|73412.05
09:24:56|73412.05
09:24:57|73412.06
09:24:58|73412.06
09:24:59|73412.06
09:25:00|73412.06
09:25:01|73412.06
09:25:02|73422.85
09:25:03|73438.96
09:25:04|73438.97
09:25:05|73438.96
09:25:06|73438.97
09:25:08|73438.96
09:25:09|73416.66
09:25:10|73416.67
09:25:11|73409.54
09:25:12|73409.53
09:25:13|73409.54
09:25:14|73409.54
09:25:15|73409.54
09:25:16|73409.53
09:25:17|73409.54
09:25:18|73409.53
09:25:19|73409.54
09:25:21|73409.54
09:25:21|73409.54
09:25:22|73409.54
09:25:23|73409.53
09:25:25|73409.53
09:25:25|73401.1
09:25:26|73401.1
09:25:27|73401.11
09:25:28|73400.
09:25:29|73400.01
09:25:31|73400.
09:25:31|73401.13
09:25:32|73404.
09:25:33|73404.
09:25:34|73404.
09:25:35|73404.
09:25:36|73403.99
09:25:37|73404.
09:25:38|73404.
09:25:40|73403.99
09:25:40|73404.
09:25:41|73404.
09:25:42|73404.
09:25:43|73404.
09:25:45|73404.
09:25:45|73403.99
09:25:46|73404.
09:25:47|73403.99
09:25:48|73403.99
09:25:49|73403.99
09:25:50|73403.99
09:25:51|73404.
09:25:52|73404.
09:25:54|73404.
09:25:54|73404.
09:25:56|73404.
09:25:56|73403.99
09:25:57|73404.
09:25:58|73404.
09:26:00|73404.
09:26:00|73404.
09:26:01|73403.99
09:26:02|73404.
09:26:03|73403.99
09:26:04|73409.99
09:26:05|73410.
09:26:07|73410.
09:26:08|73410.
09:26:09|73410.
09:26:10|73409.99
09:26:12|73409.99
09:26:12|73409.99
09:26:14|73410.
09:26:14|73409.99
09:26:15|73409.99
09:26:17|73410.
09:26:17|73409.99
09:26:19|73410.
09:26:19|73410.
09:26:20|73410.
09:26:22|73410.
09:26:22|73410.
09:26:23|73410.
09:26:24|73409.99
09:26:26|73414.21
09:26:26|73414.2
09:26:27|73414.21
09:26:28|73414.2
09:26:29|73414.21
09:26:31|73414.21
09:26:31|73414.2
09:26:33|73414.21
09:26:34|73414.2
09:26:35|73414.21
09:26:35|73414.2
09:26:37|73414.21
09:26:38|73414.2
09:26:39|73414.21
09:26:40|73414.2
09:26:41|73414.21
09:26:42|73414.21
09:26:43|73414.21
09:26:44|73414.2
09:26:45|73414.2
09:26:46|73414.2
09:26:47|73414.21
09:26:48|73414.21
09:26:49|73414.21
09:26:50|73414.2
09:26:51|73414.21
09:26:52|73414.21
09:26:53|73416.39
09:26:54|73416.4
09:26:55|73416.4
09:26:56|73416.39
09:26:57|73414.21
09:26:58|73414.21
09:26:59|73435.53
09:27:00|73436.
09:27:01|73435.99
09:27:02|73436.
09:27:03|73436.
09:27:04|73440.1
09:27:05|73440.1
09:27:06|73440.11
09:27:07|73440.1
09:27:09|73440.1
09:27:10|73440.11
09:27:11|73440.11
09:27:12|73440.1
09:27:13|73440.1
09:27:14|73440.11
09:27:16|73440.11
09:27:17|73440.12
09:27:18|73440.12
09:27:19|73440.74
09:27:20|73441.09
09:27:20|73441.1
09:27:21|73443.18
09:27:23|73443.18
09:27:23|73443.91
09:27:24|73444.2
09:27:25|73452.37
09:27:26|73453.96
09:27:28|73454.01
09:27:29|73454.01
09:27:29|73455.66
09:27:30|73465.9
09:27:32|73465.89
09:27:33|73469.99
09:27:34|73475.99
09:27:34|73480.
09:27:35|73479.99
09:27:36|73479.99
09:27:37|73479.99
09:27:38|73479.99
09:27:39|73479.99
09:27:40|73479.99
09:27:41|73479.99
09:27:43|73479.99
09:27:44|73480.
09:27:45|73487.04
09:27:45|73487.03
09:27:47|73488.92
09:27:48|73488.92
09:27:49|73488.91
09:27:50|73488.92
09:27:51|73488.92
09:27:52|73488.92
09:27:53|73488.92
09:27:54|73488.92
09:27:55|73488.92
09:27:56|73488.92
09:27:57|73488.91
09:27:58|73488.92
09:27:59|73488.92
09:28:00|73488.91
09:28:01|73488.92
09:28:02|73488.91
09:28:03|73488.92
09:28:04|73488.91
09:28:05|73488.91
09:28:06|73488.92
09:28:07|73488.92
09:28:08|73482.26
09:28:10|73481.94
09:28:11|73481.95
09:28:12|73481.94
09:28:12|73479.99
09:28:14|73479.99
09:28:14|73479.99
09:28:16|73479.99
09:28:17|73476.61
09:28:18|73476.6
09:28:19|73476.61
09:28:19|73476.6
09:28:21|73476.61
09:28:22|73476.61
09:28:23|73478.37
09:28:24|73478.36
09:28:25|73478.42
09:28:26|73478.43
09:28:27|73478.42
09:28:28|73478.42
09:28:29|73478.42
09:28:30|73478.43
09:28:31|73478.43
09:28:32|73478.43
09:28:33|73478.43
09:28:34|73478.42
09:28:35|73478.43
09:28:37|73476.61
09:28:37|73473.28
09:28:38|73473.27
09:28:39|73473.27
09:28:40|73473.27
09:28:42|73473.27
09:28:43|73468.64
09:28:43|73468.64
09:28:45|73468.64
09:28:45|73461.1
09:28:46|73455.94
09:28:47|73455.94
09:28:49|73455.95
09:28:50|73455.95
09:28:51|73455.95
09:28:52|73455.95
09:28:53|73455.94
09:28:54|73455.95
09:28:55|73455.95
09:28:56|73455.94
09:28:57|73455.95
09:28:58|73455.95
09:28:59|73455.94
09:29:01|73455.94
09:29:01|73455.94
09:29:03|73455.94
09:29:03|73455.94
09:29:04|73455.94
09:29:05|73455.95
09:29:06|73455.95
09:29:08|73455.95
09:29:09|73455.94
09:29:09|73455.94
09:29:11|73455.94
09:29:12|73455.94
09:29:14|73455.95
09:29:15|73455.94
09:29:16|73455.95
09:29:18|73455.95
09:29:18|73455.94
09:29:20|73455.95
09:29:21|73455.95
09:29:22|73455.95
09:29:23|73455.95
09:29:25|73455.95
09:29:25|73455.95
09:29:27|73455.94
09:29:27|73455.95
09:29:28|73455.95
09:29:29|73455.95
09:29:30|73455.95
09:29:31|73455.94
09:29:33|73455.95
09:29:33|73455.95
09:29:34|73455.95
09:29:35|73455.95
09:29:36|73455.94
09:29:37|73455.94
09:29:39|73455.94
09:29:39|73455.95
09:29:40|73455.94
09:29:41|73455.95
09:29:43|73455.94
09:29:43|73455.94
09:29:45|73455.94
09:29:45|73455.
09:29:47|73447.77
09:29:47|73447.78
09:29:48|73447.77
09:29:50|73447.78
09:29:51|73447.78
09:29:52|73447.77
09:29:53|73447.77
09:29:54|73447.77
09:29:55|73447.77
09:29:56|73447.78
09:29:57|73447.78
09:29:58|73447.78
09:29:59|73447.78
09:30:00|73447.77
09:30:01|73447.78
09:30:02|73447.77
09:30:03|73443.79
09:30:04|73443.79
09:30:05|73435.03
09:30:06|73435.02
09:30:07|73435.02
09:30:08|73435.03
09:30:09|73435.03
09:30:11|73435.03
09:30:11|73435.02
09:30:12|73435.03
09:30:14|73435.02
09:30:15|73435.03
09:30:16|73435.03
09:30:17|73435.03
09:30:18|73435.03
09:30:19|73435.03
09:30:20|73435.03
09:30:21|73435.03
09:30:22|73435.02
09:30:23|73430.44
09:30:24|73430.
09:30:26|73430.
09:30:26|73430.01
09:30:27|73430.
09:30:28|73430.
09:30:29|73430.01
09:30:30|73430.
09:30:32|73430.
09:30:32|73427.99
09:30:33|73427.99
09:30:34|73428.
09:30:35|73427.99
09:30:36|73426.87
09:30:37|73426.86
09:30:38|73426.86
09:30:39|73426.87
09:30:40|73426.86
09:30:41|73426.86
09:30:43|73426.87
09:30:43|73426.87
09:30:44|73426.87
09:30:45|73426.86
09:30:46|73426.87
09:30:47|73426.87
09:30:48|73426.86
09:30:49|73426.87
09:30:50|73426.87
09:30:51|73426.86
09:30:52|73426.86
09:30:53|73426.85
09:30:54|73426.85
09:30:56|73421.76
09:30:56|73421.77
09:30:57|73421.76
09:30:59|73421.76
09:30:59|73421.76
09:31:00|73421.77
09:31:01|73421.76
09:31:02|73421.77
09:31:03|73421.77
09:31:04|73421.76
09:31:05|73421.77
09:31:06|73421.76
09:31:07|73421.77
09:31:08|73421.77
09:31:09|73421.77
09:31:10|73421.76
09:31:12|73421.76
09:31:13|73421.01
09:31:15|73421.01
09:31:15|73421.01
09:31:17|73421.01
09:31:19|73421.01
09:31:20|73421.
09:31:21|73423.23
09:31:21|73423.24
09:31:22|73423.23
09:31:23|73423.23
09:31:24|73423.23
09:31:25|73423.24
09:31:27|73421.01
09:31:27|73421.01
09:31:29|73421.01
09:31:30|73421.01
09:31:30|73421.01
09:31:31|73418.01
09:31:33|73418.
09:31:33|73418.01
09:31:35|73415.89
09:31:36|73414.92
09:31:36|73414.92
09:31:38|73414.91
09:31:39|73414.92
09:31:40|73414.92
09:31:41|73414.91
09:31:42|73414.92
09:31:42|73414.91
09:31:44|73414.92
09:31:44|73414.92
09:31:45|73414.91
09:31:47|73414.91
09:31:48|73414.91
09:31:49|73414.21
09:31:50|73408.82
09:31:51|73408.83
09:31:51|73408.83
09:31:52|73408.83
09:31:53|73408.82
09:31:54|73408.83
09:31:55|73408.82
09:31:56|73405.22
09:31:57|73404.01
09:31:59|73401.11
09:31:59|73401.11
09:32:00|73401.11
09:32:02|73401.11
09:32:03|73401.1
09:32:04|73401.1
09:32:04|73401.1
09:32:06|73401.11
09:32:07|73401.11
09:32:07|73401.1
09:32:08|73401.11
09:32:10|73401.1
09:32:11|73401.1
09:32:11|73401.1
09:32:14|73401.11
09:32:14|73401.11
09:32:15|73401.11
09:32:16|73401.11
09:32:17|73401.1
09:32:19|73401.1
09:32:20|73401.1
09:32:21|73401.11
09:32:21|73401.1
09:32:23|73401.1
09:32:24|73401.11
09:32:25|73401.1
09:32:26|73401.1
09:32:27|73401.11
09:32:28|73401.11
09:32:29|73401.1
09:32:30|73401.11
09:32:31|73401.1
09:32:32|73401.11
09:32:33|73401.11
09:32:34|73401.11
09:32:35|73401.1
09:32:36|73401.1
09:32:37|73401.11
09:32:38|73401.1
09:32:39|73401.1
09:32:40|73401.11
09:32:41|73401.11
09:32:43|73401.1
09:32:43|73401.1
09:32:45|73401.11
09:32:45|73401.1
09:32:46|73400.
09:32:47|73400.01
09:32:48|73400.01
09:32:49|73400.01
09:32:50|73400.
09:32:51|73400.01
09:32:53|73400.01
09:32:53|73400.01
09:32:54|73399.99
09:32:55|73399.99
09:32:56|73399.99
09:32:58|73395.
09:32:58|73395.
09:32:59|73395.01
09:33:01|73395.01
09:33:02|73395.01
09:33:03|73395.
09:33:04|73395.
09:33:05|73393.55
09:33:06|73393.56
09:33:07|73393.56
09:33:08|73393.55
09:33:09|73393.55
09:33:10|73388.55
09:33:11|73383.51
09:33:12|73381.13
09:33:13|73381.12
09:33:15|73381.12
09:33:15|73379.45
09:33:17|73379.45
09:33:17|73364.
09:33:19|73361.18
09:33:20|73360.01
09:33:21|73359.33
09:33:22|73357.
09:33:23|73357.01
09:33:24|73357.
09:33:25|73348.
09:33:26|73344.98
09:33:28|73344.97
09:33:28|73343.35
09:33:29|73330.47
09:33:30|73295.
09:33:31|73293.3
09:33:32|73288.89
09:33:34|73288.89
09:33:34|73294.78
09:33:35|73294.77
09:33:36|73294.78
09:33:38|73294.78
09:33:38|73289.13
09:33:39|73277.
09:33:40|73277.
09:33:41|73277.
09:33:42|73277.
09:33:43|73277.01
09:33:44|73277.01
09:33:45|73277.01
09:33:46|73277.
09:33:47|73285.19
09:33:48|73285.19
09:33:49|73285.19
09:33:51|73292.
09:33:51|73292.
09:33:52|73297.28
09:33:53|73297.27
09:33:55|73297.27
09:33:55|73297.28
09:33:56|73297.28
09:33:58|73297.28
09:33:58|73297.28
09:34:00|73297.28
09:34:00|73304.04
09:34:01|73304.03
09:34:02|73304.04
09:34:04|73318.72
09:34:04|73324.94
09:34:05|73332.74
09:34:06|73332.75
09:34:07|73332.75
09:34:08|73315.13
09:34:09|73315.14
09:34:10|73315.14
09:34:11|73315.13
09:34:12|73315.14
09:34:14|73327.58
09:34:15|73327.58
09:34:17|73327.58
09:34:18|73327.58
09:34:19|73327.57
09:34:20|73327.58
09:34:22|73327.58
09:34:22|73327.58
09:34:23|73327.58
09:34:24|73327.58
09:34:26|73327.57
09:34:27|73327.58
09:34:27|73327.57
09:34:28|73319.76
09:34:29|73319.76
09:34:31|73319.77
09:34:32|73319.76
09:34:33|73316.66
09:34:34|73316.59
09:34:34|73316.57
09:34:35|73316.05
09:34:37|73316.05
09:34:38|73314.4
09:34:38|73314.39
09:34:40|73314.39
09:34:40|73314.4
09:34:42|73314.4
09:34:43|73314.4
09:34:44|73314.39
09:34:45|73314.39
09:34:46|73314.39
09:34:47|73314.39
09:34:48|73314.4
09:34:50|73323.44
09:34:50|73323.44
09:34:51|73323.43
09:34:52|73314.4
09:34:54|73314.4
09:34:55|73314.39
09:34:56|73314.39
09:34:57|73314.4
09:34:57|73319.03
09:34:59|73318.8
09:35:00|73318.8
09:35:01|73318.81
09:35:02|73318.81
09:35:03|73318.81
09:35:04|73318.81
09:35:05|73319.16
09:35:05|73329.97
09:35:07|73329.96
09:35:08|73328.41
09:35:09|73318.81
09:35:10|73318.8
09:35:11|73318.8
09:35:12|73318.81
09:35:13|73318.81
09:35:14|73318.81
09:35:15|73318.8
09:35:16|73318.81
09:35:17|73318.81
09:35:18|73318.8
09:35:19|73318.8
09:35:20|73332.75
09:35:21|73341.09
09:35:22|73341.1
09:35:23|73344.24
09:35:24|73341.17
09:35:25|73341.17
09:35:26|73341.18
09:35:27|73341.18
09:35:28|73347.99
09:35:29|73348.
09:35:30|73348.
09:35:31|73347.99
09:35:32|73349.99
09:35:33|73350.
09:35:34|73350.55
09:35:36|73350.55
09:35:36|73350.59
09:35:37|73354.97
09:35:38|73354.98
09:35:39|73357.5
09:35:40|73367.9
09:35:41|73367.91
09:35:42|73367.91
09:35:43|73367.91
09:35:44|73367.9
09:35:45|73367.9
09:35:46|73367.91
09:35:47|73367.9
09:35:48|73367.91
09:35:49|73367.9
09:35:50|73367.9
09:35:51|73367.91
09:35:52|73367.91
09:35:53|73367.95
09:35:54|73367.95
09:35:55|73367.96
09:35:56|73358.34
09:35:57|73358.34
09:35:58|73358.34
09:35:59|73358.33
09:36:00|73358.34
09:36:02|73358.33
09:36:02|73358.33
09:36:03|73358.34
09:36:04|73358.34
09:36:05|73358.33
09:36:06|73358.33
09:36:07|73358.33
09:36:08|73358.34
09:36:09|73358.34
09:36:10|73358.34
09:36:12|73358.33
09:36:12|73358.33
09:36:13|73358.34
09:36:15|73358.34
09:36:15|73358.33
09:36:16|73358.34
09:36:19|73358.33
09:36:20|73358.33
09:36:21|73358.33
09:36:21|73358.33
09:36:22|73358.34
09:36:24|73350.55
09:36:25|73341.17
09:36:26|73322.33
09:36:27|73322.33
09:36:28|73322.32
09:36:28|73322.32
09:36:30|73322.32
09:36:31|73322.33
09:36:31|73322.32
09:36:33|73322.33
09:36:33|73322.32
09:36:35|73322.33
09:36:35|73322.33
09:36:38|73322.32
09:36:38|73322.32
09:36:39|73322.33
09:36:40|73322.32
09:36:41|73322.32
09:36:42|73322.32
09:36:44|73322.32
09:36:44|73322.33
09:36:45|73322.32
09:36:47|73322.33
09:36:47|73322.33
09:36:48|73322.32
09:36:49|73322.33
09:36:50|73322.32
09:36:51|73322.32
09:36:53|73322.33
09:36:54|73322.33
09:36:55|73322.33
09:36:55|73322.33
09:36:56|73322.33
09:36:58|73322.32
09:36:59|73322.33
09:36:59|73322.33
09:37:01|73322.32
09:37:02|73322.33
09:37:02|73322.32
09:37:04|73322.32
09:37:05|73322.33
09:37:06|73322.32
09:37:06|73322.32
09:37:08|73322.33
09:37:08|73322.32
09:37:10|73322.33
09:37:10|73322.32
09:37:11|73291.71
09:37:12|73283.89
09:37:14|73283.89
09:37:14|73283.89
09:37:16|73283.88
09:37:16|73283.88
09:37:18|73283.89
09:37:20|73283.89
09:37:20|73295.18
09:37:21|73304.45
09:37:22|73304.46
09:37:23|73290.37
09:37:24|73283.89
09:37:25|73266.
09:37:26|73266.01
09:37:28|73275.55
09:37:28|73275.55
09:37:30|73275.55
09:37:30|73283.88
09:37:31|73295.23
09:37:32|73295.79
09:37:34|73300.
09:37:34|73299.99
09:37:36|73300.
09:37:36|73300.
09:37:37|73300.
09:37:38|73299.99
09:37:39|73300.
09:37:40|73321.1
09:37:42|73321.09
09:37:42|73321.09
09:37:43|73321.09
09:37:44|73329.39
09:37:45|73329.38
09:37:47|73329.39
09:37:47|73337.65
09:37:49|73337.64
09:37:49|73337.65
09:37:50|73337.65
09:37:52|73337.64
09:37:52|73337.64
09:37:53|73337.65
09:37:54|73337.64
09:37:56|73337.65
09:37:56|73337.65
09:37:58|73337.65
09:37:59|73337.65
09:38:00|73337.64
09:38:01|73337.65
09:38:02|73328.04
09:38:03|73318.15
09:38:04|73318.15
09:38:05|73318.14
09:38:06|73318.15
09:38:07|73313.13
09:38:09|73313.14
09:38:09|73313.14
09:38:11|73313.14
09:38:12|73313.14
09:38:13|73320.27
09:38:14|73326.39
09:38:14|73326.39
09:38:15|73301.11
09:38:16|73300.38
09:38:18|73300.01
09:38:19|73295.79
09:38:21|73295.8
09:38:22|73295.8
09:38:23|73295.79
09:38:24|73295.8
09:38:25|73295.79
09:38:27|73295.79
09:38:28|73295.8
09:38:28|73295.8
09:38:30|73295.79
09:38:30|73295.79
09:38:31|73295.79
09:38:32|73295.79
09:38:33|73295.8
09:38:35|73295.8
09:38:36|73295.79
09:38:37|73295.79
09:38:38|73295.8
09:38:39|73295.79
09:38:40|73295.79
09:38:41|73295.79
09:38:42|73295.8
09:38:43|73295.79
09:38:44|73295.79
09:38:45|73295.79
09:38:46|73295.79
09:38:47|73295.8
09:38:48|73295.8
09:38:49|73295.79
09:38:50|73295.79
09:38:51|73295.8
09:38:52|73295.79
09:38:53|73295.8
09:38:54|73295.8
09:38:55|73295.8
09:38:56|73295.79
09:38:57|73289.06
09:38:58|73287.8
09:38:59|73285.21
09:39:00|73285.2
09:39:01|73285.2
09:39:02|73285.21
09:39:03|73285.2
09:39:04|73285.21
09:39:05|73285.2
09:39:06|73285.21
09:39:07|73287.11
09:39:08|73291.99
09:39:09|73292.
09:39:10|73291.99
09:39:11|73292.
09:39:12|73291.99
09:39:13|73287.73
09:39:14|73287.73
09:39:15|73285.6
09:39:16|73285.59
09:39:17|73285.6
09:39:18|73285.59
09:39:19|73285.59
09:39:21|73285.6
09:39:22|73285.6
09:39:23|73285.59
09:39:24|73285.59
09:39:25|73285.6
09:39:26|73285.6
09:39:27|73285.59
09:39:28|73285.59
09:39:30|73285.59
09:39:31|73285.6
09:39:32|73292.
09:39:32|73285.21
09:39:34|73285.2
09:39:34|73285.21
09:39:36|73281.51
09:39:37|73281.1
09:39:37|73281.11
09:39:39|73281.11
09:39:40|73281.11
09:39:40|73281.1
09:39:41|73281.11
09:39:42|73281.11
09:39:43|73281.11
09:39:44|73285.08
09:39:46|73285.59
09:39:47|73285.59
09:39:48|73285.59
09:39:49|73285.58
09:39:49|73285.59
09:39:50|73285.58
09:39:51|73285.58
09:39:53|73291.99
09:39:54|73291.99
09:39:55|73291.99
09:39:56|73292.
09:39:57|73295.78
09:39:58|73295.78
09:39:59|73295.78
09:40:00|73295.79
09:40:01|73295.78
09:40:02|73295.79
09:40:03|73295.79
09:40:04|73295.78
09:40:05|73295.78
09:40:06|73295.79
09:40:07|73295.79
09:40:08|73295.79
09:40:09|73295.79
09:40:10|73295.79
09:40:11|73295.78
09:40:12|73295.79
09:40:13|73295.79
09:40:14|73295.78
09:40:15|73295.78
09:40:16|73295.79
09:40:17|73295.78
09:40:18|73295.79
09:40:19|73295.78
09:40:21|73295.78
09:40:22|73295.78
09:40:23|73295.79
09:40:24|73295.79
09:40:25|73295.79
09:40:26|73295.78
09:40:27|73295.79
09:40:29|73295.79
09:40:30|73303.99
09:40:30|73298.5
09:40:32|73295.78
09:40:33|73295.78
09:40:33|73295.78
09:40:34|73295.78
09:40:36|73295.78
09:40:36|73295.79
09:40:38|73295.78
09:40:39|73295.78
09:40:40|73295.
09:40:41|73295.01
09:40:42|73295.
09:40:43|73295.
09:40:44|73291.6
09:40:45|73291.61
09:40:46|73291.6
09:40:47|73300.
09:40:48|73307.66
09:40:49|73320.78
09:40:50|73321.09
09:40:51|73321.1
09:40:52|73326.39
09:40:53|73326.78
09:40:54|73329.99
09:40:55|73329.99
09:40:56|73335.87
09:40:57|73335.88
09:40:58|73335.87
09:40:59|73335.88
09:41:00|73335.88
09:41:01|73335.88
09:41:02|73335.88
09:41:03|73335.88
09:41:04|73337.6
09:41:05|73337.61
09:41:06|73345.18
09:41:07|73345.17
09:41:08|73347.29
09:41:09|73351.55
09:41:10|73353.83
09:41:12|73353.82
09:41:12|73353.83
09:41:13|73356.09
09:41:14|73356.09
09:41:15|73358.33
09:41:16|73358.34
09:41:17|73358.34
09:41:18|73358.34
09:41:19|73361.09
09:41:20|73366.24
09:41:22|73366.23
09:41:24|73366.24
09:41:24|73366.24
09:41:25|73366.24
09:41:27|73366.24
09:41:27|73366.23
09:41:29|73366.24
09:41:29|73366.23
09:41:31|73366.23
09:41:32|73366.23
09:41:32|73366.24
09:41:35|73366.23
09:41:35|73366.24
09:41:36|73366.24
09:41:37|73366.24
09:41:38|73348.07
09:41:40|73341.1
09:41:40|73341.1
09:41:41|73341.11
09:41:42|73341.11
09:41:43|73341.11
09:41:44|73341.1
09:41:45|73341.11
09:41:46|73341.11
09:41:48|73341.11
09:41:49|73341.11
09:41:50|73341.11
09:41:50|73341.1
09:41:51|73341.11
09:41:52|73346.78
09:41:53|73355.73
09:41:54|73357.23
09:41:55|73359.45
09:41:56|73359.44
09:41:57|73359.45
09:41:58|73359.44
09:41:59|73359.44
09:42:00|73361.09
09:42:02|73361.09
09:42:02|73361.1
09:42:04|73363.85
09:42:04|73363.84
09:42:05|73363.84
09:42:06|73363.84
09:42:07|73366.18
09:42:08|73366.23
09:42:09|73367.86
09:42:11|73367.9
09:42:11|73367.9
09:42:12|73367.89
09:42:14|73370.
09:42:14|73369.99
09:42:15|73370.
09:42:16|73369.99
09:42:18|73369.99
09:42:18|73379.43
09:42:19|73379.43
09:42:21|73379.42
09:42:21|73379.42
09:42:23|73379.43
09:42:24|73379.42
09:42:25|73379.43
09:42:27|73379.43
09:42:27|73379.43
09:42:29|73379.42
09:42:30|73379.42
09:42:31|73381.09
09:42:31|73381.09
09:42:32|73390.
09:42:33|73390.
09:42:34|73390.
09:42:36|73389.99
09:42:37|73389.99
09:42:38|73390.
09:42:39|73390.
09:42:40|73389.99
09:42:41|73389.99
09:42:41|73390.
09:42:43|73389.99
09:42:43|73389.99
09:42:45|73389.99
09:42:46|73390.
09:42:47|73390.
09:42:48|73389.99
09:42:48|73390.
09:42:50|73390.
09:42:51|73390.
09:42:52|73389.99
09:42:53|73390.
09:42:54|73389.99
09:42:55|73390.
09:42:56|73389.99
09:42:57|73390.
09:42:58|73389.99
09:42:59|73389.99
09:43:00|73389.99
09:43:01|73389.99
09:43:02|73389.99
09:43:03|73390.
09:43:04|73390.
09:43:05|73390.
09:43:06|73389.99
09:43:07|73390.
09:43:08|73389.99
09:43:09|73390.
09:43:10|73389.99
09:43:11|73390.
09:43:12|73390.
09:43:13|73393.4
09:43:15|73393.39
09:43:16|73393.39
09:43:16|73393.4
09:43:17|73393.4
09:43:19|73393.39
09:43:19|73393.39
09:43:20|73393.39
09:43:22|73393.39
09:43:22|73393.39
09:43:24|73394.21
09:43:25|73394.21
09:43:26|73394.22
09:43:27|73394.23
09:43:28|73394.22
09:43:29|73394.27
09:43:30|73394.28
09:43:31|73394.28
09:43:32|73394.28
09:43:33|73394.27
09:43:34|73394.27
09:43:35|73394.28
09:43:36|73394.27
09:43:37|73394.27
09:43:38|73390.01
09:43:39|73390.01
09:43:40|73390.01
09:43:41|73390.01
09:43:42|73390.
09:43:43|73390.
09:43:44|73390.01
09:43:46|73390.
09:43:47|73390.
09:43:48|73390.
09:43:49|73390.01
09:43:50|73390.01
09:43:51|73390.
09:43:52|73390.
09:43:53|73395.35
09:43:54|73400.
09:43:55|73399.99
09:43:56|73399.99
09:43:57|73400.
09:43:58|73400.
09:43:59|73400.
09:44:00|73399.99
09:44:01|73399.99
09:44:02|73400.
09:44:03|73400.
09:44:04|73399.99
09:44:05|73400.
09:44:06|73400.
09:44:07|73400.
09:44:08|73400.
09:44:09|73400.
09:44:10|73399.99
09:44:11|73399.99
09:44:12|73399.99
09:44:13|73400.
09:44:14|73400.
09:44:15|73400.
09:44:16|73400.
09:44:17|73396.26
09:44:18|73395.88
09:44:19|73390.
09:44:20|73381.1
09:44:21|73381.1
09:44:22|73381.09
09:44:23|73381.1
09:44:25|73381.1
09:44:26|73381.1
09:44:28|73381.1
09:44:28|73381.1
09:44:30|73381.09
09:44:31|73381.09
09:44:32|73381.1
09:44:32|73381.1
09:44:33|73381.09
09:44:34|73381.1
09:44:36|73381.1
09:44:36|73381.1
09:44:37|73381.1
09:44:38|73381.1
09:44:40|73381.09
09:44:40|73381.1
09:44:42|73381.09
09:44:43|73381.09
09:44:44|73381.1
09:44:44|73381.1
09:44:46|73381.09
09:44:47|73380.97
09:44:48|73380.97
09:44:49|73380.97
09:44:49|73380.96
09:44:51|73380.96
09:44:51|73380.96
09:44:52|73380.96
09:44:53|73380.97
09:44:55|73380.97
09:44:55|73380.97
09:44:56|73380.96
09:44:57|73380.96
09:44:59|73380.97
09:45:00|73380.96
09:45:00|73380.97
09:45:01|73380.97
09:45:02|73380.97
09:45:03|73380.96
09:45:05|73380.97
09:45:07|73380.97
09:45:07|73380.97
09:45:08|73380.96
09:45:10|73380.96
09:45:10|73380.97
09:45:12|73380.96
09:45:12|73380.97
09:45:13|73380.97
09:45:14|73380.96
09:45:15|73390.01
09:45:16|73408.99
09:45:17|73409.
09:45:18|73408.99
09:45:19|73408.99
09:45:20|73408.99
09:45:21|73408.99
09:45:22|73409.
09:45:24|73408.99
09:45:24|73409.
09:45:26|73409.
09:45:27|73409.
09:45:28|73408.99
09:45:29|73408.99
09:45:30|73409.
09:45:31|73408.99
09:45:32|73409.
09:45:33|73409.
09:45:34|73408.99
09:45:35|73409.
09:45:36|73408.99
09:45:37|73409.
09:45:38|73409.
09:45:39|73408.99
09:45:40|73408.99
09:45:41|73419.9
09:45:42|73419.9
09:45:43|73419.9
09:45:44|73420.
09:45:45|73420.
09:45:46|73419.99
09:45:47|73420.
09:45:48|73420.
09:45:49|73420.
09:45:51|73420.
09:45:51|73419.99
09:45:53|73419.99
09:45:53|73420.
09:45:54|73420.
09:45:55|73419.99
09:45:56|73420.
09:45:57|73419.99
09:45:58|73420.
09:45:59|73420.
09:46:00|73420.
09:46:01|73419.99
09:46:02|73420.
09:46:03|73420.
09:46:05|73420.
09:46:05|73420.
09:46:07|73419.99
09:46:07|73420.
09:46:08|73420.
09:46:09|73419.99
09:46:11|73419.99
09:46:12|73420.
09:46:12|73419.99
09:46:13|73420.
09:46:14|73419.99
09:46:15|73420.
09:46:16|73420.
09:46:17|73402.49
09:46:18|73381.12
09:46:19|73381.12
09:46:20|73381.11
09:46:21|73381.12
09:46:22|73381.12
09:46:23|73381.11
09:46:24|73381.11
09:46:25|73381.11
09:46:27|73381.12
09:46:29|73381.11
09:46:29|73381.12
09:46:31|73381.12
09:46:32|73374.84
09:46:33|73361.1
09:46:34|73345.69
09:46:35|73345.69
09:46:36|73345.68
09:46:37|73341.1
09:46:38|73341.1
09:46:39|73341.11
09:46:40|73341.11
09:46:41|73321.1
09:46:43|73321.11
09:46:43|73321.11
09:46:44|73321.11
09:46:46|73321.11
09:46:46|73321.1
09:46:47|73321.1
09:46:49|73321.1
09:46:49|73321.11
09:46:51|73321.11
09:46:52|73321.1
09:46:52|73321.1
09:46:53|73321.11
09:46:54|73321.1
09:46:55|73321.1
09:46:56|73321.11
09:46:58|73321.1
09:46:58|73321.1
09:46:59|73305.64
09:47:01|73318.15
09:47:01|73318.15
09:47:02|73318.14
09:47:03|73318.15
09:47:04|73318.14
09:47:05|73318.14
09:47:06|73318.15
09:47:07|73318.15
09:47:08|73318.14
09:47:09|73318.15
09:47:11|73318.14
09:47:12|73318.15
09:47:13|73328.05
09:47:13|73338.83
09:47:14|73338.82
09:47:15|73338.82
09:47:16|73338.82
09:47:18|73338.82
09:47:18|73338.82
09:47:19|73338.82
09:47:21|73338.82
09:47:21|73338.83
09:47:22|73338.83
09:47:24|73338.83
09:47:24|73338.83
09:47:25|73338.82
09:47:27|73338.82
09:47:27|73325.48
09:47:29|73318.24
09:47:30|73318.24
09:47:31|73318.25
09:47:32|73318.24
09:47:33|73302.17
09:47:34|73302.17
09:47:35|73300.
09:47:37|73300.
09:47:38|73295.79
09:47:39|73295.61
09:47:39|73295.61
09:47:40|73295.61
09:47:42|73295.61
09:47:43|73295.61
09:47:44|73295.61
09:47:45|73302.9
09:47:46|73296.
09:47:47|73288.14
09:47:48|73281.51
09:47:49|73280.
09:47:50|73280.01
09:47:51|73277.92
09:47:52|73272.84
09:47:53|73272.85
09:47:54|73272.85
09:47:55|73272.84
09:47:56|73270.4
09:47:57|73270.41
09:47:58|73250.5
09:47:59|73250.5
09:48:00|73241.11
09:48:01|73241.1
09:48:02|73229.91
09:48:03|73196.97
09:48:04|73218.92
09:48:05|73226.
09:48:06|73226.01
09:48:07|73231.15
09:48:09|73231.14
09:48:10|73236.61
09:48:11|73261.08
09:48:12|73261.09
09:48:13|73266.72
09:48:14|73272.
09:48:15|73278.44
09:48:16|73260.01
09:48:17|73260.
09:48:18|73226.12
09:48:19|73221.1
09:48:20|73207.83
09:48:21|73207.84
09:48:22|73225.61
09:48:23|73225.61
09:48:24|73225.61
09:48:25|73236.59
09:48:26|73236.6
09:48:27|73236.59
09:48:28|73244.59
09:48:29|73244.59
09:48:30|73244.59
09:48:31|73226.44
09:48:32|73239.78
09:48:34|73254.24
09:48:35|73254.24
09:48:36|73241.4
09:48:37|73215.8
09:48:38|73205.28
09:48:38|73216.58
09:48:39|73216.58
09:48:41|73216.57
09:48:41|73216.58
09:48:43|73216.58
09:48:44|73216.58
09:48:44|73192.01
09:48:45|73192.01
09:48:46|73192.
09:48:48|73196.87
09:48:48|73190.23
09:48:50|73190.24
09:48:51|73190.24
09:48:51|73189.74
09:48:53|73189.75
09:48:54|73188.08
09:48:55|73147.01
09:48:56|73164.16
09:48:57|73148.
09:48:58|73143.24
09:48:59|73150.8
09:49:00|73160.
09:49:01|73161.1
09:49:03|73169.62
09:49:03|73176.64
09:49:04|73181.5
09:49:05|73189.75
09:49:06|73196.87
09:49:07|73201.09
09:49:09|73201.09
09:49:09|73208.04
09:49:11|73207.79
09:49:11|73196.61
09:49:13|73196.61
09:49:14|73181.1
09:49:15|73181.11
09:49:16|73173.41
09:49:16|73169.53
09:49:17|73169.53
09:49:18|73169.53
09:49:20|73169.53
09:49:20|73169.54
09:49:22|73169.53
09:49:23|73173.18
09:49:23|73175.1
09:49:24|73175.09
09:49:26|73190.64
09:49:26|73192.28
09:49:28|73194.28
09:49:28|73199.4
09:49:30|73201.09
09:49:31|73209.99
09:49:32|73209.99
09:49:34|73209.99
09:49:34|73209.99
09:49:36|73210.
09:49:36|73209.99
09:49:38|73209.99
09:49:38|73210.
09:49:39|73219.02
09:49:40|73227.4
09:49:42|73227.41
09:49:42|73227.4
09:49:43|73227.4
09:49:44|73227.4
09:49:45|73227.4
09:49:47|73227.4
09:49:47|73227.4
09:49:48|73227.45
09:49:50|73227.41
09:49:50|73227.42
09:49:51|73227.42
09:49:52|73227.41
09:49:53|73184.01
09:49:55|73172.02
09:49:55|73172.02
09:49:56|73180.38
09:49:57|73180.38
09:49:58|73180.38
09:50:00|73184.09
09:50:01|73192.
09:50:01|73187.11
09:50:02|73187.11
09:50:03|73190.71
09:50:04|73208.
09:50:05|73209.55
09:50:06|73219.99
09:50:07|73220.
09:50:09|73219.99
09:50:09|73220.
09:50:10|73220.
09:50:12|73219.99
09:50:12|73219.99
09:50:13|73220.
09:50:15|73219.99
09:50:15|73219.99
09:50:16|73219.99
09:50:17|73219.99
09:50:18|73220.
09:50:19|73220.
09:50:20|73220.
09:50:22|73220.
09:50:22|73219.99
09:50:23|73223.6
09:50:24|73227.41
09:50:25|73233.97
09:50:26|73241.09
09:50:28|73241.08
09:50:28|73241.09
09:50:30|73241.09
09:50:30|73247.08
09:50:31|73247.08
09:50:32|73247.08
09:50:34|73247.09
09:50:35|73247.08
09:50:36|73247.08
09:50:37|73247.08
09:50:38|73235.81
09:50:39|73233.98
09:50:40|73233.98
09:50:41|73233.97
09:50:42|73233.98
09:50:43|73233.97
09:50:44|73233.97
09:50:45|73233.97
09:50:46|73233.97
09:50:47|73233.97
09:50:48|73233.98
09:50:49|73233.97
09:50:50|73233.97
09:50:51|73233.97
09:50:52|73233.98
09:50:53|73233.97
09:50:54|73233.97
09:50:55|73233.97
09:50:56|73233.98
09:50:57|73233.98
09:50:58|73233.98
09:50:59|73233.98
09:51:00|73233.97
09:51:01|73233.97
09:51:02|73233.97
09:51:03|73221.77
09:51:04|73221.76
09:51:05|73221.76
09:51:06|73221.76
09:51:07|73221.76
09:51:08|73221.77
09:51:09|73207.05
09:51:10|73207.05
09:51:11|73207.05
09:51:12|73201.11
09:51:13|73192.78
09:51:14|73199.99
09:51:16|73199.99
09:51:16|73199.99
09:51:17|73199.98
09:51:18|73199.98
09:51:19|73193.28
09:51:21|73192.77
09:51:21|73192.78
09:51:22|73192.77
09:51:23|73192.78
09:51:24|73192.77
09:51:25|73196.34
09:51:26|73196.33
09:51:27|73196.33
09:51:28|73196.33
09:51:29|73196.34
09:51:30|73196.34
09:51:32|73207.77
09:51:33|73204.51
09:51:35|73204.51
09:51:35|73204.51
09:51:37|73204.5
09:51:37|73204.5
09:51:39|73204.51
09:51:40|73204.5
09:51:41|73204.5
09:51:42|73192.78
09:51:44|73183.17
09:51:44|73183.17
09:51:46|73183.17
09:51:47|73183.17
09:51:47|73183.18
09:51:49|73191.43
09:51:49|73192.22
09:51:50|73192.21
09:51:51|73192.76
09:51:53|73192.76
09:51:53|73203.6
09:51:55|73205.06
09:51:56|73205.92
09:51:57|73211.44
09:51:58|73211.44
09:51:59|73211.43
09:52:00|73211.44
09:52:01|73211.44
09:52:02|73211.44
09:52:03|73220.
09:52:04|73230.96
09:52:05|73230.96
09:52:06|73230.95
09:52:07|73230.96
09:52:08|73230.95
09:52:09|73230.95
09:52:10|73240.74
09:52:11|73240.74
09:52:13|73240.74
09:52:14|73240.74
09:52:14|73240.74
09:52:16|73240.74
09:52:17|73240.75
09:52:17|73241.09
09:52:19|73242.93
09:52:19|73243.47
09:52:20|73246.06
09:52:21|73246.07
09:52:22|73246.07
09:52:23|73246.06
09:52:24|73246.07
09:52:25|73246.07
09:52:27|73246.07
09:52:27|73246.06
09:52:29|73246.2
09:52:29|73247.08
09:52:30|73247.09
09:52:31|73247.08
09:52:32|73247.08
09:52:34|73209.7
09:52:35|73196.11
09:52:36|73196.11
09:52:38|73196.11
09:52:38|73196.12
09:52:39|73196.11
09:52:41|73196.11
09:52:41|73196.12
09:52:43|73196.11
09:52:43|73196.11
09:52:45|73196.11
09:52:46|73196.12
09:52:47|73196.12
09:52:48|73196.11
09:52:49|73196.12
09:52:50|73201.96
09:52:51|73201.96
09:52:52|73201.97
09:52:53|73201.96
09:52:54|73201.97
09:52:55|73201.97
09:52:56|73201.96
09:52:57|73209.54
09:52:59|73219.59
09:52:59|73220.59
09:53:00|73220.59
09:53:01|73220.6
09:53:02|73230.19
09:53:03|73230.19
09:53:04|73230.2
09:53:06|73220.83
09:53:07|73213.61
09:53:08|73205.19
09:53:09|73205.2
09:53:09|73205.2
09:53:11|73201.11
09:53:11|73201.1
09:53:12|73201.1
09:53:13|73199.53
09:53:14|73199.54
09:53:16|73199.54
09:53:17|73199.54
09:53:17|73199.54
09:53:18|73199.53
09:53:19|73199.54
09:53:21|73199.53
09:53:21|73199.54
09:53:23|73199.53
09:53:24|73199.53
09:53:24|73199.54
09:53:25|73199.53
09:53:27|73199.53
09:53:28|73199.54
09:53:29|73199.53
09:53:30|73196.6
09:53:31|73196.61
09:53:32|73196.61
09:53:33|73196.61
09:53:35|73196.61
09:53:36|73196.61
09:53:37|73196.61
09:53:38|73196.6
09:53:39|73196.61
09:53:40|73196.61
09:53:42|73196.6
09:53:43|73196.6
09:53:44|73196.6
09:53:45|73196.61
09:53:46|73196.61
09:53:47|73196.61
09:53:48|73196.61
09:53:49|73196.6
09:53:50|73196.6
09:53:51|73196.61
09:53:52|73196.61
09:53:53|73196.61
09:53:54|73196.61
09:53:55|73196.61
09:53:56|73196.6
09:53:57|73196.6
09:53:58|73196.6
09:53:59|73196.6
09:54:00|73196.61
09:54:01|73196.6
09:54:02|73209.64
09:54:03|73203.53
09:54:04|73203.53
09:54:05|73203.52
09:54:06|73203.52
09:54:07|73203.52
09:54:08|73203.52
09:54:09|73203.52
09:54:10|73203.53
09:54:11|73203.53
09:54:12|73203.53
09:54:13|73203.53
09:54:14|73203.52
09:54:15|73203.52
09:54:16|73203.52
09:54:17|73203.52
09:54:18|73203.52
09:54:19|73203.52
09:54:20|73203.52
09:54:21|73203.52
09:54:22|73200.42
09:54:23|73197.36
09:54:24|73197.36
09:54:26|73197.37
09:54:26|73196.6
09:54:28|73196.6
09:54:28|73196.61
09:54:29|73196.6
09:54:30|73196.6
09:54:32|73196.6
09:54:33|73196.6
09:54:33|73196.61
09:54:34|73196.6
09:54:36|73199.64
09:54:38|73201.55
09:54:38|73201.55
09:54:39|73201.56
09:54:40|73201.55
09:54:41|73201.56
09:54:42|73203.52
09:54:43|73203.53
09:54:44|73203.52
09:54:46|73204.59
09:54:46|73204.6
09:54:47|73204.59
09:54:48|73204.6
09:54:50|73204.6
09:54:50|73204.59
09:54:51|73210.07
09:54:53|73214.9
09:54:54|73214.9
09:54:54|73214.9
09:54:55|73214.9
09:54:56|73206.04
09:54:58|73180.02
09:54:59|73180.01
09:55:00|73180.02
09:55:00|73180.02
09:55:01|73180.02
09:55:02|73180.01
09:55:04|73180.01
09:55:04|73180.01
09:55:05|73180.02
09:55:06|73180.01
09:55:08|73180.02
09:55:08|73180.02
09:55:10|73180.01
09:55:10|73180.01
09:55:11|73180.01
09:55:12|73180.01
09:55:14|73180.02
09:55:15|73180.01
09:55:15|73180.01
09:55:16|73195.57
09:55:17|73195.57
09:55:18|73195.57
09:55:20|73195.57
09:55:21|73195.57
09:55:22|73195.58
09:55:23|73201.85
09:55:23|73201.86
09:55:25|73201.85
09:55:25|73201.85
09:55:26|73207.04
09:55:28|73207.05
09:55:28|73207.05
09:55:29|73207.05
09:55:30|73207.04
09:55:31|73207.04
09:55:33|73207.04
09:55:33|73207.05
09:55:34|73207.04
09:55:37|73213.16
09:55:38|73213.15
09:55:38|73213.16
09:55:40|73213.16
09:55:40|73213.16
09:55:42|73213.16
09:55:43|73213.16
09:55:44|73213.15
09:55:45|73213.16
09:55:46|73223.79
09:55:48|73229.49
09:55:48|73229.48
09:55:49|73229.48
09:55:50|73239.57
09:55:51|73239.99
09:55:53|73240.74
09:55:54|73244.09
09:55:55|73246.06
09:55:56|73246.06
09:55:56|73246.2
09:55:57|73247.08
09:55:59|73247.08
09:56:00|73241.73
09:56:01|73235.11
09:56:01|73235.1
09:56:02|73231.88
09:56:03|73231.88
09:56:04|73231.88
09:56:05|73231.88
09:56:06|73231.88
09:56:08|73231.88
09:56:09|73239.99
09:56:10|73239.99
09:56:11|73243.99
09:56:12|73243.99
09:56:13|73244.
09:56:14|73244.
09:56:15|73244.
09:56:16|73246.18
09:56:17|73246.18
09:56:18|73246.19
09:56:19|73246.19
09:56:21|73246.19
09:56:22|73246.18
09:56:22|73246.19
09:56:23|73246.18
09:56:24|73246.19
09:56:25|73246.18
09:56:27|73246.18
09:56:27|73246.19
09:56:28|73246.19
09:56:29|73246.18
09:56:30|73246.18
09:56:31|73246.18
09:56:32|73246.18
09:56:33|73246.18
09:56:34|73246.18
09:56:35|73246.19
09:56:36|73246.18
09:56:38|73246.18
09:56:39|73246.19
09:56:40|73246.19
09:56:41|73246.18
09:56:42|73246.18
09:56:43|73246.19
09:56:44|73246.18
09:56:45|73246.19
09:56:46|73250.
09:56:48|73249.99
09:56:49|73249.99
09:56:49|73249.99
09:56:50|73249.99
09:56:51|73249.99
09:56:52|73250.
09:56:53|73249.99
09:56:54|73249.99
09:56:56|73250.
09:56:57|73250.
09:56:58|73249.99
09:56:59|73249.99
09:57:00|73249.99
09:57:00|73249.99
09:57:02|73250.
09:57:02|73250.99
09:57:04|73250.99
09:57:05|73254.24
09:57:06|73254.24
09:57:07|73254.24
09:57:08|73254.25
09:57:09|73254.25
09:57:10|73254.25
09:57:11|73254.25
09:57:12|73254.25
09:57:13|73254.25
09:57:14|73257.36
09:57:15|73257.35
09:57:16|73257.36
09:57:17|73259.99
09:57:18|73261.08
09:57:19|73262.63
09:57:20|73262.63
09:57:21|73262.64
09:57:22|73262.63
09:57:23|73262.63
09:57:25|73262.63
09:57:25|73260.
09:57:26|73260.01
09:57:28|73260.01
09:57:28|73260.01
09:57:29|73260.
09:57:30|73260.
09:57:31|73260.
09:57:32|73260.
09:57:33|73260.
09:57:34|73260.01
09:57:35|73260.
09:57:36|73260.
09:57:37|73260.01
09:57:39|73260.
09:57:40|73260.01
09:57:40|73260.
09:57:42|73260.
09:57:43|73260.
09:57:43|73260.01
09:57:45|73260.
09:57:46|73260.
09:57:47|73260.
09:57:48|73260.
09:57:49|73260.01
09:57:50|73262.62
09:57:50|73262.63
09:57:52|73262.62
09:57:53|73262.62
09:57:55|73262.62
09:57:55|73266.05
09:57:56|73266.06
09:57:57|73266.06
09:57:58|73266.05
09:57:59|73266.05
09:58:00|73266.05
09:58:02|73266.06
09:58:03|73266.06
09:58:04|73270.28
09:58:04|73270.28
09:58:06|73270.28
09:58:07|73270.28
09:58:08|73270.28
09:58:09|73270.29
09:58:09|73270.28
09:58:11|73270.28
09:58:12|73270.28
09:58:13|73270.28
09:58:14|73270.28
09:58:15|73270.28
09:58:16|73270.28
09:58:17|73270.28
09:58:18|73270.29
09:58:19|73270.28
09:58:20|73270.28
09:58:21|73270.29
09:58:22|73270.29
09:58:23|73270.29
09:58:24|73270.29
09:58:25|73270.28
09:58:26|73270.28
09:58:27|73270.28
09:58:28|73270.29
09:58:29|73270.28
09:58:30|73270.28
09:58:31|73270.28
09:58:32|73270.28
09:58:33|73270.29
09:58:34|73270.28
09:58:35|73270.28
09:58:36|73270.28
09:58:37|73270.28
09:58:39|73286.84
09:58:40|73288.97
09:58:41|73288.97
09:58:42|73288.97
09:58:43|73288.97
09:58:43|73288.97
09:58:45|73311.62
09:58:46|73320.
09:58:47|73321.11
09:58:49|73329.29
09:58:49|73329.29
09:58:50|73321.
09:58:51|73306.74
09:58:52|73306.68
09:58:54|73307.24
09:58:54|73307.87
09:58:56|73307.88
09:58:57|73307.88
09:58:58|73307.88
09:58:59|73307.87
09:59:00|73307.88
09:59:01|73307.87
09:59:02|73317.23
09:59:03|73329.49
09:59:04|73329.84
09:59:05|73329.85
09:59:06|73329.84
09:59:07|73329.84
09:59:08|73332.61
09:59:09|73332.6
09:59:10|73332.6
09:59:11|73332.6
09:59:12|73332.6
09:59:13|73332.61
09:59:14|73332.6
09:59:15|73332.61
09:59:16|73332.61
09:59:17|73326.65
09:59:18|73315.
09:59:19|73315.
09:59:20|73315.01
09:59:21|73315.
09:59:22|73315.01
09:59:23|73307.87
09:59:24|73303.16
09:59:25|73303.16
09:59:26|73290.5
09:59:27|73290.49
09:59:28|73284.
09:59:29|73284.01
09:59:30|73284.01
09:59:31|73284.01
09:59:32|73290.49
09:59:33|73294.25
09:59:34|73298.34
09:59:35|73303.86
09:59:36|73303.86
09:59:37|73304.1
09:59:38|73306.53
09:59:39|73306.52
09:59:40|73306.52
09:59:41|73306.53
09:59:42|73306.52
09:59:43|73306.52
09:59:44|73306.53
09:59:45|73306.52
09:59:47|73306.53
09:59:48|73306.53
09:59:49|73306.52
09:59:50|73306.53
09:59:51|73306.52
09:59:52|73306.53
09:59:53|73306.52
09:59:54|73306.52
09:59:55|73306.52
09:59:56|73306.52
09:59:57|73306.53
09:59:58|73306.52
09:59:59|73306.53
10:00:00|73306.52
10:00:01|73306.53
10:00:02|73306.52
10:00:04|73306.53
10:00:04|73306.53
10:00:06|73306.53
10:00:07|73306.52
10:00:08|73306.52
10:00:09|73306.53
10:00:09|73311.93
10:00:10|73311.94
10:00:12|73311.93
10:00:12|73311.94
10:00:13|73311.94
10:00:14|73311.94
10:00:15|73320.01
10:00:16|73320.
10:00:17|73314.45
10:00:18|73314.46
10:00:19|73314.45
10:00:20|73314.46
10:00:21|73314.46
10:00:22|73314.33
10:00:23|73314.34
10:00:24|73314.33
10:00:25|73314.34
10:00:27|73314.34
10:00:27|73314.34
10:00:28|73314.33
10:00:29|73314.34
10:00:31|73306.53
10:00:31|73291.72
10:00:32|73290.01
10:00:33|73290.01
10:00:34|73290.
10:00:35|73290.01
10:00:36|73290.
10:00:37|73290.
10:00:38|73290.
10:00:39|73290.01
10:00:40|73290.01
10:00:42|73290.05
10:00:43|73290.01
10:00:44|73290.
10:00:45|73290.
10:00:46|73290.
10:00:47|73290.
10:00:48|73290.
10:00:49|73290.01
10:00:50|73290.01
10:00:51|73290.01
10:00:52|73290.01
10:00:53|73290.01
10:00:54|73290.01
10:00:56|73290.01
10:00:56|73290.
10:00:57|73290.
10:00:59|73290.01
10:00:59|73290.01
10:01:00|73290.01
10:01:01|73290.01
10:01:02|73290.
10:01:04|73284.86
10:01:05|73262.22
10:01:05|73262.22
10:01:07|73262.22
10:01:08|73262.22
10:01:09|73262.22
10:01:10|73262.22
10:01:11|73262.22
10:01:12|73262.21
10:01:13|73256.01
10:01:14|73256.01
10:01:15|73256.02
10:01:16|73256.01
10:01:17|73256.02
10:01:18|73256.02
10:01:19|73256.01
10:01:20|73256.02
10:01:21|73256.02
10:01:22|73256.02
10:01:23|73273.4
10:01:24|73274.36
10:01:25|73274.37
10:01:26|73274.37
10:01:27|73274.36
10:01:28|73274.36
10:01:29|73274.37
10:01:30|73272.33
10:01:31|73268.21
10:01:32|73268.25
10:01:33|73268.25
10:01:35|73268.25
10:01:35|73268.26
10:01:36|73268.26
10:01:37|73268.19
10:01:38|73264.42
10:01:40|73264.42
10:01:40|73253.97
10:01:42|73253.97
10:01:44|73253.97
10:01:44|73253.98
10:01:46|73253.98
10:01:47|73253.98
10:01:48|73253.97
10:01:49|73253.97
10:01:49|73253.97
10:01:51|73253.98
10:01:52|73253.97
10:01:52|73253.97
10:01:53|73253.97
10:01:55|73253.98
10:01:56|73253.98
10:01:57|73253.97
10:01:58|73253.98
10:01:58|73253.97
10:02:00|73253.98
10:02:01|73253.97
10:02:02|73253.97
10:02:03|73253.98
10:02:04|73253.97
10:02:05|73261.46
10:02:07|73268.
10:02:07|73268.25
10:02:08|73268.25
10:02:09|73268.26
10:02:10|73272.67
10:02:11|73279.99
10:02:12|73279.99
10:02:13|73279.98
10:02:14|73279.99
10:02:16|73279.99
10:02:16|73279.99
10:02:17|73279.98
10:02:19|73279.99
10:02:19|73279.99
10:02:21|73279.98
10:02:22|73279.98
10:02:23|73279.99
10:02:24|73279.99
10:02:25|73279.99
10:02:26|73279.99
10:02:27|73272.67
10:02:28|73258.56
10:02:29|73258.57
10:02:30|73258.57
10:02:31|73258.56
10:02:32|73258.57
10:02:33|73258.57
10:02:34|73258.57
10:02:35|73258.57
10:02:36|73257.03
10:02:37|73240.
10:02:38|73240.01
10:02:39|73240.
10:02:40|73240.01
10:02:41|73240.01
10:02:42|73240.
10:02:43|73240.
10:02:44|73240.
10:02:46|73240.01
10:02:46|73240.01
10:02:48|73240.
10:02:48|73240.
10:02:50|73240.01
10:02:51|73240.
10:02:52|73240.01
10:02:53|73240.
10:02:53|73240.01
10:02:55|73240.01
10:02:55|73240.
10:02:57|73240.
10:02:58|73247.85
10:02:58|73251.
10:03:00|73250.99
10:03:01|73250.99
10:03:02|73250.99
10:03:02|73250.99
10:03:03|73251.
10:03:05|73251.
10:03:06|73251.
10:03:06|73250.99
10:03:08|73250.99
10:03:09|73250.99
10:03:10|73250.99
10:03:11|73250.99
10:03:12|73258.57
10:03:13|73258.57
10:03:14|73261.09
10:03:15|73264.18
10:03:16|73264.18
10:03:17|73264.17
10:03:18|73264.18
10:03:19|73264.18
10:03:20|73264.17
10:03:21|73264.17
10:03:22|73264.18
10:03:23|73264.17
10:03:24|73264.18
10:03:25|73264.17
10:03:26|73264.17
10:03:27|73274.37
10:03:28|73278.02
10:03:29|73278.02
10:03:30|73281.46
10:03:31|73286.61
10:03:32|73286.61
10:03:33|73286.6
10:03:34|73286.6
10:03:35|73286.6
10:03:36|73289.99
10:03:37|73289.99
10:03:38|73291.19
10:03:39|73297.41
10:03:40|73297.4
10:03:41|73297.4
10:03:42|73297.41
10:03:43|73297.41
10:03:44|73297.4
10:03:46|73309.56
10:03:47|73309.56
10:03:48|73309.56
10:03:49|73309.55
10:03:50|73319.54
10:03:51|73319.54
10:03:52|73319.53
10:03:54|73319.53
10:03:55|73319.54
10:03:56|73319.54
10:03:57|73319.54
10:03:58|73319.53
10:03:59|73319.54
10:04:00|73319.53
10:04:01|73319.54
10:04:02|73314.96
10:04:03|73314.95
10:04:04|73314.95
10:04:05|73314.96
10:04:06|73314.95
10:04:07|73314.95
10:04:08|73314.95
10:04:09|73314.95
10:04:10|73314.95
10:04:11|73318.22
10:04:12|73324.35
10:04:13|73327.99
10:04:14|73328.
10:04:15|73332.61
10:04:16|73332.62
10:04:17|73335.
10:04:19|73338.81
10:04:20|73338.82
10:04:21|73332.6
10:04:21|73324.56
10:04:22|73322.32
10:04:23|73322.32
10:04:25|73322.31
10:04:26|73322.31
10:04:26|73322.31
10:04:27|73322.31
10:04:29|73322.31
10:04:29|73322.32
10:04:30|73322.32
10:04:32|73322.32
10:04:32|73322.32
10:04:33|73322.32
10:04:35|73322.32
10:04:35|73322.32
10:04:37|73328.
10:04:38|73327.99
10:04:39|73328.
10:04:40|73327.99
10:04:41|73313.58
10:04:42|73309.55
10:04:43|73309.55
10:04:44|73309.55
10:04:45|73271.45
10:04:46|73260.12
10:04:47|73260.12
10:04:48|73260.11
10:04:49|73260.12
10:04:50|73260.11
10:04:51|73260.12
10:04:52|73260.12
10:04:53|73260.11
10:04:54|73260.11
10:04:55|73260.12
10:04:57|73260.11
10:04:57|73266.99
10:04:58|73266.99
10:04:59|73266.99
10:05:01|73266.99
10:05:01|73266.99
10:05:02|73266.99
10:05:03|73266.99
10:05:04|73267.
10:05:06|73267.
10:05:06|73267.
10:05:07|73270.18
10:05:09|73278.2
10:05:09|73278.19
10:05:11|73278.19
10:05:11|73260.13
10:05:13|73260.12
10:05:14|73260.12
10:05:15|73260.12
10:05:16|73260.12
10:05:17|73260.13
10:05:18|73260.13
10:05:18|73260.13
10:05:19|73260.12
10:05:21|73260.13
10:05:21|73260.11
10:05:22|73260.11
10:05:24|73260.11
10:05:25|73249.96
10:05:25|73245.9
10:05:26|73245.45
10:05:28|73244.11
10:05:28|73244.11
10:05:29|73244.1
10:05:31|73244.11
10:05:32|73244.1
10:05:33|73241.27
10:05:34|73240.
10:05:35|73240.
10:05:36|73240.
10:05:37|73240.
10:05:38|73240.01
10:05:39|73240.
10:05:40|73240.01
10:05:41|73240.
10:05:42|73240.
10:05:43|73231.96
10:05:44|73235.86
10:05:45|73240.
10:05:47|73240.
10:05:48|73240.01
10:05:50|73240.
10:05:50|73252.6
10:05:52|73252.67
10:05:54|73252.66
10:05:55|73252.67
10:05:55|73252.66
10:05:56|73252.66
10:05:58|73252.66
10:05:58|73252.67
10:05:59|73252.67
10:06:00|73252.66
10:06:01|73246.35
10:06:02|73246.34
10:06:03|73246.35
10:06:05|73241.4
10:06:05|73241.41
10:06:07|73241.4
10:06:08|73242.24
10:06:09|73249.9
10:06:09|73249.9
10:06:11|73259.07
10:06:12|73259.06
10:06:12|73259.07
10:06:14|73259.07
10:06:15|73259.06
10:06:16|73259.07
10:06:17|73259.06
10:06:18|73259.06
10:06:19|73259.07
10:06:20|73259.06
10:06:21|73259.06
10:06:22|73270.78
10:06:23|73270.78
10:06:24|73270.79
10:06:26|73270.79
10:06:26|73270.79
10:06:27|73270.78
10:06:28|73270.79
10:06:29|73270.79
10:06:30|73276.97
10:06:32|73278.19
10:06:32|73278.18
10:06:34|73278.18
10:06:34|73279.45
10:06:35|73279.46
10:06:36|73279.46
10:06:37|73279.45
10:06:38|73279.45
10:06:39|73279.45
10:06:40|73279.46
10:06:42|73279.45
10:06:42|73279.45
10:06:44|73289.64
10:06:45|73289.99
10:06:45|73289.99
10:06:47|73289.99
10:06:48|73289.99
10:06:50|73289.99
10:06:51|73290.
10:06:52|73289.99
10:06:53|73289.99
10:06:54|73289.99
10:06:55|73289.99
10:06:56|73289.99
10:06:56|73285.26
10:06:58|73285.19
10:06:59|73285.19
10:07:00|73285.19
10:07:01|73285.19
10:07:02|73285.2
10:07:03|73285.2
10:07:04|73285.2
10:07:05|73285.2
10:07:06|73285.19
10:07:07|73285.19
10:07:08|73285.19
10:07:09|73285.19
10:07:10|73288.27
10:07:11|73286.1
10:07:12|73283.88
10:07:13|73279.45
10:07:15|73279.45
10:07:16|73279.46
10:07:16|73279.46
10:07:17|73279.45
10:07:18|73272.96
10:07:20|73272.03
10:07:20|73263.94
10:07:21|73263.95
10:07:23|73263.95
10:07:24|73263.95
10:07:25|73254.14
10:07:26|73254.14
10:07:27|73254.14
10:07:28|73254.13
10:07:29|73254.13
10:07:30|73254.13
10:07:31|73254.14
10:07:32|73254.13
10:07:33|73254.13
10:07:35|73254.13
10:07:35|73254.14
10:07:37|73254.13
10:07:37|73254.14
10:07:38|73254.13
10:07:39|73254.14
10:07:40|73254.14
10:07:41|73254.13
10:07:42|73254.14
10:07:44|73254.13
10:07:44|73254.14
10:07:45|73254.13
10:07:46|73254.14
10:07:48|73254.14
10:07:49|73254.13
10:07:50|73254.13
10:07:52|73254.13
10:07:52|73254.14
10:07:53|73254.13
10:07:54|73254.12
10:07:56|73254.
10:07:57|73241.1
10:07:57|73230.01
10:07:59|73227.23
10:07:59|73227.22
10:08:01|73227.22
10:08:02|73227.22
10:08:02|73227.22
10:08:04|73227.22
10:08:05|73217.05
10:08:06|73222.7
10:08:07|73222.71
10:08:08|73222.71
10:08:09|73222.7
10:08:11|73211.74
10:08:12|73211.73
10:08:12|73211.74
10:08:13|73220.6
10:08:14|73220.59
10:08:15|73220.59
10:08:16|73220.59
10:08:17|73214.21
10:08:18|73212.16
10:08:19|73212.15
10:08:20|73212.16
10:08:21|73212.15
10:08:22|73210.87
10:08:23|73210.11
10:08:24|73210.12
10:08:25|73209.04
10:08:26|73209.03
10:08:27|73209.03
10:08:28|73209.04
10:08:29|73209.03
10:08:30|73209.03
10:08:31|73206.31
10:08:32|73206.31
10:08:33|73206.31
10:08:34|73206.31
10:08:35|73206.31
10:08:36|73206.31
10:08:37|73206.3
10:08:38|73206.3
10:08:39|73206.31
10:08:41|73206.31
10:08:41|73206.31
10:08:42|73206.31
10:08:43|73206.31
10:08:44|73206.31
10:08:46|73206.31
10:08:46|73206.3
10:08:47|73206.31
10:08:49|73206.31
10:08:51|73206.3
10:08:52|73206.3
10:08:52|73206.31
10:08:54|73206.3
10:08:54|73206.3
10:08:55|73206.31
10:08:57|73206.3
10:08:57|73206.3
10:08:58|73212.16
10:08:59|73212.16
10:09:00|73212.16
10:09:01|73212.16
10:09:03|73212.16
10:09:04|73212.16
10:09:05|73206.3
10:09:05|73206.31
10:09:07|73206.3
10:09:08|73206.31
10:09:09|73206.31
10:09:09|73206.31
10:09:11|73206.31
10:09:12|73206.3
10:09:12|73206.31
10:09:14|73206.3
10:09:15|73206.3
10:09:16|73206.31
10:09:17|73206.3
10:09:18|73206.3
10:09:19|73206.3
10:09:20|73206.3
10:09:21|73206.31
10:09:22|73206.3
10:09:23|73206.3
10:09:25|73206.31
10:09:25|73206.31
10:09:27|73206.31
10:09:28|73206.31
10:09:28|73206.3
10:09:29|73206.31
10:09:30|73206.3
10:09:31|73206.3
10:09:32|73206.3
10:09:33|73206.3
10:09:34|73206.31
10:09:35|73206.3
10:09:36|73206.31
10:09:37|73206.1
10:09:38|73188.
10:09:39|73184.82
10:09:40|73184.82
10:09:41|73184.82
10:09:42|73184.81
10:09:43|73173.91
10:09:44|73173.9
10:09:45|73173.91
10:09:46|73173.9
10:09:47|73173.9
10:09:48|73173.9
10:09:49|73178.81
10:09:50|73178.81
10:09:52|73184.79
10:09:53|73184.8
10:09:54|73198.9
10:09:55|73198.89
10:09:56|73198.89
10:09:56|73198.9
10:09:57|73198.89
10:09:59|73190.08
10:10:00|73190.08
10:10:01|73190.08
10:10:02|73186.92
10:10:03|73186.92
10:10:04|73186.14
10:10:05|73180.54
10:10:06|73180.53
10:10:07|73174.41
10:10:08|73173.91
10:10:09|73173.92
10:10:10|73173.91
10:10:11|73173.92
10:10:12|73139.
10:10:13|73148.
10:10:14|73176.
10:10:15|73182.03
10:10:16|73191.99
10:10:17|73191.99
10:10:18|73191.98
10:10:19|73191.98
10:10:20|73191.98
10:10:21|73191.99
10:10:22|73206.11
10:10:23|73219.26
10:10:24|73219.26
10:10:25|73219.25
10:10:26|73219.26
10:10:27|73219.26
10:10:28|73219.26
10:10:29|73219.25
10:10:30|73219.26
10:10:31|73219.26
10:10:32|73219.26
10:10:33|73219.26
10:10:34|73219.25
10:10:35|73222.7
10:10:36|73241.09
10:10:37|73243.37
10:10:38|73268.82
10:10:39|73279.45
10:10:40|73279.45
10:10:41|73279.45
10:10:42|73279.46
10:10:43|73279.45
10:10:44|73279.46
10:10:45|73279.46
10:10:46|73279.45
10:10:47|73279.45
10:10:48|73279.46
10:10:49|73279.45
10:10:50|73279.45
10:10:51|73279.46
10:10:52|73272.5
10:10:53|73272.5
10:10:54|73265.38
10:10:55|73265.39
10:10:56|73262.94
10:10:57|73262.94
10:10:58|73262.94
10:10:59|73271.05
10:11:00|73271.06
10:11:01|73271.06
10:11:02|73271.05
10:11:03|73271.05
10:11:04|73271.06
10:11:05|73271.06
10:11:06|73271.06
10:11:08|73271.06
10:11:08|73271.06
10:11:10|73271.06
10:11:10|73271.06
10:11:11|73271.06
10:11:12|73271.05
10:11:14|73271.05
10:11:14|73271.06
10:11:15|73271.05
10:11:16|73271.06
10:11:18|73271.06
10:11:18|73279.99
10:11:19|73279.99
10:11:20|73279.99
10:11:21|73284.99
10:11:22|73285.
10:11:23|73285.
10:11:25|73284.99
10:11:25|73284.99
10:11:26|73285.
10:11:27|73285.
10:11:28|73289.99
10:11:29|73289.99
10:11:30|73290.
10:11:32|73290.
10:11:33|73290.
10:11:34|73289.99
10:11:35|73289.99
10:11:36|73296.86
10:11:37|73297.27
10:11:38|73298.93
10:11:39|73298.94
10:11:40|73298.94
10:11:41|73298.94
10:11:42|73298.94
10:11:43|73293.86
10:11:44|73285.01
10:11:45|73285.
10:11:46|73285.01
10:11:47|73285.
10:11:48|73285.01
10:11:49|73285.01
10:11:50|73285.
10:11:51|73285.
10:11:52|73285.
10:11:54|73263.27
10:11:56|73258.68
10:11:56|73258.68
10:11:57|73258.05
10:11:59|73250.01
10:11:59|73250.
10:12:01|73250.01
10:12:01|73250.01
10:12:03|73250.01
10:12:04|73250.01
10:12:04|73250.01
10:12:05|73250.
10:12:06|73260.04
10:12:08|73261.63
10:12:09|73261.64
10:12:09|73261.63
10:12:10|73261.63
10:12:12|73261.63
10:12:13|73261.64
10:12:14|73261.64
10:12:15|73261.63
10:12:16|73261.64
10:12:17|73261.64
10:12:18|73261.64
10:12:19|73261.63
10:12:20|73261.64
10:12:21|73261.63
10:12:22|73261.63
10:12:24|73261.63
10:12:24|73261.64
10:12:25|73267.67
10:12:26|73267.68
10:12:27|73267.68
10:12:28|73267.68
10:12:29|73267.67
10:12:30|73267.67
10:12:32|73267.67
10:12:33|73267.67
10:12:33|73252.03
10:12:34|73250.02
10:12:35|73250.02
10:12:36|73250.02
10:12:37|73257.54
10:12:39|73257.94
10:12:39|73267.67
10:12:40|73267.67
10:12:41|73271.04
10:12:42|73271.04
10:12:44|73271.05
10:12:44|73271.79
10:12:45|73271.8
10:12:46|73271.8
10:12:48|73272.18
10:12:48|73279.98
10:12:49|73279.98
10:12:50|73279.99
10:12:51|73279.99
10:12:53|73279.98
10:12:55|73279.98
10:12:55|73279.99
10:12:57|73279.98
10:12:57|73279.99
10:12:59|73279.99
10:12:59|73279.99
10:13:00|73279.98
10:13:01|73279.98
10:13:02|73279.99
10:13:04|73279.99
10:13:05|73279.99
10:13:06|73279.98
10:13:07|73279.98
10:13:07|73284.99
10:13:08|73282.01
10:13:10|73282.01
10:13:11|73282.01
10:13:12|73282.01
10:13:13|73282.01
10:13:14|73282.02
10:13:15|73282.01
10:13:16|73282.02
10:13:17|73282.02
10:13:18|73282.02
10:13:19|73282.02
10:13:20|73282.01
10:13:21|73282.02
10:13:22|73282.01
10:13:23|73282.02
10:13:24|73282.02
10:13:25|73293.55
10:13:26|73293.55
10:13:27|73293.55
10:13:28|73293.56
10:13:29|73293.55
10:13:30|73293.55
10:13:31|73293.55
10:13:32|73293.55
10:13:33|73293.55
10:13:34|73293.56
10:13:35|73293.55
10:13:36|73293.56
10:13:37|73293.55
10:13:38|73293.55
10:13:40|73293.55
10:13:40|73293.56
10:13:41|73293.55
10:13:42|73293.62
10:13:43|73294.26
10:13:44|73297.88
10:13:45|73297.89
10:13:46|73299.98
10:13:47|73299.99
10:13:48|73299.99
10:13:49|73299.99
10:13:50|73299.99
10:13:51|73300.
10:13:52|73300.
10:13:53|73300.
10:13:54|73303.35
10:13:55|73303.34
10:13:56|73303.37
10:13:57|73303.37
10:13:58|73303.37
10:13:59|73303.37
10:14:00|73308.03
10:14:01|73308.53
10:14:02|73308.53
10:14:04|73308.54
10:14:05|73308.53
10:14:05|73308.54
10:14:07|73327.15
10:14:08|73327.38
10:14:09|73328.
10:14:09|73331.99
10:14:11|73331.99
10:14:12|73331.99
10:14:13|73331.99
10:14:14|73332.01
10:14:15|73332.8
10:14:16|73333.32
10:14:17|73336.56
10:14:18|73336.55
10:14:19|73338.34
10:14:20|73349.99
10:14:21|73350.
10:14:22|73349.99
10:14:23|73349.99
10:14:24|73357.66
10:14:25|73358.52
10:14:26|73361.09
10:14:27|73368.21
10:14:28|73368.2
10:14:29|73369.24
10:14:30|73371.4
10:14:31|73371.4
10:14:32|73371.4
10:14:33|73371.4
10:14:34|73372.38
10:14:35|73372.37
10:14:36|73372.37
10:14:37|73372.38
10:14:38|73378.
10:14:39|73377.95
10:14:40|73377.95
10:14:41|73377.95
10:14:42|73377.95
10:14:43|73378.
10:14:44|73380.96
10:14:45|73381.1
10:14:46|73387.03
10:14:47|73387.04
10:14:48|73387.04
10:14:49|73387.21
10:14:50|73387.21
10:14:51|73387.21
10:14:52|73387.21
10:14:53|73386.92
10:14:54|73380.98
10:14:56|73380.98
10:14:56|73377.4
10:14:58|73371.41
10:14:59|73371.42
10:15:01|73371.42
10:15:01|73371.41
10:15:02|73371.42
10:15:03|73371.42
10:15:05|73371.42
10:15:05|73371.42
10:15:06|73380.98
10:15:07|73380.98
10:15:09|73386.99
10:15:09|73387.
10:15:10|73387.
10:15:12|73387.
10:15:13|73386.99
10:15:13|73386.99
10:15:14|73387.
10:15:15|73387.
10:15:17|73386.99
10:15:17|73386.99
10:15:18|73386.99
10:15:19|73387.
10:15:20|73387.
10:15:21|73386.99
10:15:22|73380.32
10:15:24|73380.32
10:15:24|73384.6
10:15:25|73384.6
10:15:27|73384.59
10:15:27|73384.6
10:15:29|73378.41
10:15:29|73377.39
10:15:30|73377.4
10:15:31|73377.39
10:15:32|73377.4
10:15:33|73377.4
10:15:34|73377.39
10:15:35|73377.4
10:15:36|73377.39
10:15:37|73377.4
10:15:38|73377.4
10:15:40|73377.39
10:15:41|73377.39
10:15:41|73379.97
10:15:42|73384.59
10:15:44|73384.59
10:15:45|73387.21
10:15:45|73387.21
10:15:47|73387.21
10:15:47|73387.2
10:15:48|73387.21
10:15:50|73387.21
10:15:50|73387.2
10:15:52|73387.2
10:15:53|73387.2
10:15:53|73387.21
10:15:55|73387.21
10:15:56|73387.21
10:15:57|73387.2
10:15:58|73387.2
10:15:59|73387.21
10:16:00|73387.2
10:16:01|73387.2
10:16:02|73387.2
10:16:04|73387.2
10:16:04|73387.21
10:16:05|73387.2
10:16:06|73381.79
10:16:07|73377.39
10:16:08|73379.2
10:16:09|73387.21
10:16:10|73387.21
10:16:11|73387.2
10:16:13|73387.2
10:16:14|73387.2
10:16:15|73387.21
10:16:16|73387.21
10:16:16|73387.2
10:16:18|73387.21
10:16:19|73376.33
10:16:20|73375.82
10:16:21|73375.83
10:16:22|73375.83
10:16:23|73375.83
10:16:25|73382.17
10:16:25|73387.2
10:16:26|73387.21
10:16:28|73387.2
10:16:28|73387.2
10:16:29|73387.2
10:16:30|73387.2
10:16:32|73387.2
10:16:32|73387.21
10:16:33|73387.2
10:16:34|73387.2
10:16:35|73387.21
10:16:37|73387.2
10:16:37|73387.2
10:16:38|73387.2
10:16:39|73387.2
10:16:40|73387.21
10:16:41|73387.2
10:16:42|73387.21
10:16:43|73387.21
10:16:44|73387.21
10:16:45|73387.21
10:16:47|73387.2
10:16:48|73387.2
10:16:48|73387.2
10:16:49|73387.21
10:16:50|73387.2
10:16:51|73385.28
10:16:52|73385.29
10:16:54|73385.29
10:16:54|73385.29
10:16:55|73385.29
10:16:56|73385.28
10:16:57|73385.28
10:16:59|73385.28
10:17:00|73385.29
10:17:01|73385.29
10:17:03|73375.
10:17:03|73371.89
10:17:05|73370.68
10:17:05|73380.35
10:17:06|73380.35
10:17:08|73380.36
10:17:09|73380.35
10:17:10|73380.36
10:17:11|73380.35
10:17:12|73380.35
10:17:13|73380.35
10:17:14|73380.35
10:17:15|73380.35
10:17:16|73374.81
10:17:17|73370.71
10:17:18|73370.71
10:17:19|73370.71
10:17:20|73370.71
10:17:21|73380.36
10:17:22|73380.36
10:17:23|73380.36
10:17:24|73380.37
10:17:25|73380.36
10:17:26|73380.37
10:17:27|73380.37
10:17:28|73372.02
10:17:29|73368.21
10:17:30|73368.21
10:17:31|73364.01
10:17:32|73364.01
10:17:33|73364.01
10:17:35|73366.26
10:17:35|73366.26
10:17:36|73366.26
10:17:37|73366.25
10:17:38|73366.26
10:17:39|73366.25
10:17:40|73375.26
10:17:41|73375.27
10:17:42|73375.27
10:17:43|73375.26
10:17:44|73375.27
10:17:45|73375.26
10:17:46|73375.25
10:17:47|73375.25
10:17:48|73375.25
10:17:49|73375.25
10:17:50|73375.25
10:17:51|73375.26
10:17:52|73375.25
10:17:53|73366.26
10:17:54|73362.51
10:17:55|73362.51
10:17:56|73362.51
10:17:58|73362.51
10:17:59|73362.51
10:18:00|73362.5
10:18:01|73362.5
10:18:02|73362.5
10:18:03|73362.51
10:18:04|73362.5
10:18:05|73362.5
10:18:06|73362.5
10:18:07|73362.5
10:18:08|73362.51
10:18:10|73362.5
10:18:11|73362.51
10:18:12|73362.51
10:18:13|73362.5
10:18:14|73362.51
10:18:15|73362.51
10:18:16|73362.5
10:18:18|73362.5
10:18:18|73362.51
10:18:19|73362.5
10:18:20|73362.5
10:18:21|73357.43
10:18:23|73350.
10:18:23|73347.41
10:18:24|73347.42
10:18:26|73347.42
10:18:26|73347.42
10:18:28|73347.42
10:18:28|73347.42
10:18:29|73347.41
10:18:30|73347.41
10:18:31|73347.42
10:18:32|73347.41
10:18:34|73347.42
10:18:34|73347.42
10:18:36|73347.41
10:18:37|73347.42
10:18:38|73347.42
10:18:39|73357.41
10:18:40|73357.42
10:18:41|73357.42
10:18:42|73359.79
10:18:43|73362.49
10:18:44|73368.85
10:18:45|73368.84
10:18:46|73368.84
10:18:47|73368.84
10:18:48|73355.74
10:18:49|73349.35
10:18:50|73349.34
10:18:51|73349.34
10:18:52|73349.34
10:18:53|73349.35
10:18:54|73349.34
10:18:55|73349.34
10:18:56|73349.34
10:18:57|73349.34
10:18:58|73349.34
10:19:00|73358.47
10:19:01|73358.46
10:19:01|73358.46
10:19:03|73358.46
10:19:04|73358.46
10:19:05|73357.5
10:19:05|73357.51
10:19:06|73357.51
10:19:08|73357.5
10:19:08|73354.46
10:19:10|73354.46
10:19:10|73354.46
10:19:12|73354.45
10:19:13|73354.45
10:19:13|73354.46
10:19:15|73354.46
10:19:15|73354.45
10:19:17|73354.45
10:19:18|73354.45
10:19:18|73354.46
10:19:20|73354.46
10:19:20|73354.46
10:19:22|73354.46
10:19:23|73354.46
10:19:24|73354.45
10:19:25|73354.46
10:19:25|73354.46
10:19:27|73354.45
10:19:28|73351.38
10:19:29|73351.39
10:19:29|73351.38
10:19:30|73351.38
10:19:32|73351.39
10:19:33|73351.39
10:19:34|73349.35
10:19:35|73349.35
10:19:36|73349.34
10:19:37|73347.3
10:19:38|73334.81
10:19:39|73333.53
10:19:40|73323.88
10:19:41|73323.87
10:19:42|73321.11
10:19:43|73318.54
10:19:44|73318.54
10:19:45|73318.26
10:19:46|73318.26
10:19:47|73318.26
10:19:48|73318.26
10:19:49|73318.26
10:19:50|73318.26
10:19:51|73318.26
10:19:52|73318.26
10:19:53|73318.25
10:19:54|73318.25
10:19:55|73318.25
10:19:57|73318.25
10:19:57|73318.25
10:19:58|73318.26
10:20:00|73318.26
10:20:01|73318.26
10:20:02|73318.26
10:20:03|73318.26
10:20:04|73318.25
10:20:05|73318.26
10:20:06|73318.25
10:20:07|73318.25
10:20:08|73310.08
10:20:09|73310.07
10:20:10|73310.07
10:20:11|73310.08
10:20:12|73310.08
10:20:13|73310.07
10:20:14|73310.08
10:20:15|73310.07
10:20:16|73310.07
10:20:17|73310.07
10:20:18|73310.07
10:20:19|73310.07
10:20:20|73310.07
10:20:21|73310.07
10:20:22|73310.07
10:20:23|73310.08
10:20:24|73310.08
10:20:25|73310.07
10:20:26|73310.07
10:20:27|73310.08
10:20:28|73310.08
10:20:29|73310.08
10:20:30|73310.07
10:20:31|73310.08
10:20:32|73310.07
10:20:33|73310.07
10:20:34|73310.08
10:20:35|73310.07
10:20:36|73310.07
10:20:37|73310.08
10:20:38|73310.08
10:20:39|73310.08
10:20:40|73310.08
10:20:41|73310.
10:20:42|73310.01
10:20:43|73310.01
10:20:44|73310.01
10:20:45|73310.
10:20:46|73310.01
10:20:47|73310.
10:20:48|73310.
10:20:49|73310.
10:20:50|73310.
10:20:51|73310.
10:20:52|73310.01
10:20:53|73310.01
10:20:54|73310.
10:20:55|73310.
10:20:56|73310.
10:20:57|73310.
10:20:58|73310.
10:20:59|73310.01
10:21:00|73310.
10:21:01|73310.
10:21:02|73310.01
10:21:04|73310.
10:21:04|73310.01
10:21:05|73310.01
10:21:07|73310.
10:21:08|73310.01
10:21:09|73305.89
10:21:10|73301.15
10:21:10|73301.15
10:21:12|73301.15
10:21:12|73284.39
10:21:14|73286.99
10:21:15|73286.99
10:21:16|73286.99
10:21:17|73286.99
10:21:18|73285.96
10:21:19|73285.95
10:21:20|73285.95
10:21:21|73282.02
10:21:22|73279.
10:21:23|73279.01
10:21:24|73279.
10:21:25|73279.
10:21:26|73279.
10:21:27|73279.
10:21:28|73275.38
10:21:30|73275.37
10:21:30|73275.37
10:21:31|73275.38
10:21:32|73275.37
10:21:33|73275.37
10:21:34|73275.38
10:21:36|73275.37
10:21:36|73271.04
10:21:38|73250.02
10:21:39|73250.02
10:21:40|73250.02
10:21:41|73250.
10:21:42|73244.67
10:21:43|73242.67
10:21:44|73242.66
10:21:45|73242.67
10:21:47|73242.67
10:21:47|73246.32
10:21:48|73249.99
10:21:49|73249.99
10:21:51|73249.99
10:21:52|73250.
10:21:52|73250.
10:21:53|73267.96
10:21:54|73267.96
10:21:55|73267.96
10:21:56|73267.97
10:21:57|73267.97
10:21:58|73270.24
10:21:59|73270.23
10:22:00|73270.23
10:22:02|73270.23
10:22:03|73270.24
10:22:04|73270.24
10:22:05|73270.24
10:22:07|73270.24
10:22:08|73267.97
10:22:09|73267.97
10:22:10|73267.97
10:22:11|73267.96
10:22:12|73267.97
10:22:13|73267.96
10:22:14|73267.97
10:22:15|73267.96
10:22:16|73267.97
10:22:17|73267.96
10:22:19|73267.97
10:22:20|73253.97
10:22:20|73253.22
10:22:21|73253.22
10:22:23|73252.18
10:22:23|73252.19
10:22:25|73252.18
10:22:25|73253.22
10:22:26|73253.21
10:22:27|73260.54
10:22:29|73260.54
10:22:30|73260.53
10:22:31|73260.54
10:22:32|73260.53
10:22:32|73260.54
10:22:34|73260.54
10:22:34|73260.54
10:22:35|73260.54
10:22:36|73260.54
10:22:37|73260.54
10:22:39|73260.53
10:22:40|73260.54
10:22:41|73260.54
10:22:42|73260.53
10:22:43|73260.53
10:22:44|73260.53
10:22:45|73260.54
10:22:46|73260.53
10:22:47|73260.54
10:22:48|73260.53
10:22:49|73260.53
10:22:50|73260.54
10:22:51|73260.54
10:22:52|73260.53
10:22:53|73260.53
10:22:54|73260.54
10:22:55|73262.
10:22:56|73262.
10:22:57|73261.99
10:22:58|73261.99
10:22:59|73261.99
10:23:00|73262.
10:23:01|73262.
10:23:02|73261.99
10:23:04|73261.99
10:23:04|73261.99
10:23:06|73262.
10:23:06|73262.
10:23:08|73261.99
10:23:09|73262.
10:23:10|73261.99
10:23:11|73261.99
10:23:12|73261.99
10:23:13|73261.98
10:23:14|73261.63
10:23:15|73261.63
10:23:16|73261.63
10:23:17|73261.63
10:23:19|73261.62
10:23:20|73274.36
10:23:21|73279.99
10:23:22|73279.99
10:23:23|73280.
10:23:24|73279.99
10:23:26|73280.
10:23:26|73280.
10:23:27|73280.
10:23:28|73279.99
10:23:30|73280.
10:23:30|73279.99
10:23:31|73269.78
10:23:32|73261.62
10:23:34|73261.63
10:23:34|73261.63
10:23:35|73260.61
10:23:36|73260.6
10:23:37|73260.54
10:23:39|73254.43
10:23:39|73254.43
10:23:40|73254.43
10:23:42|73254.42
10:23:42|73254.43
10:23:43|73254.42
10:23:44|73254.42
10:23:45|73254.42
10:23:46|73254.42
10:23:48|73254.43
10:23:49|73254.42
10:23:50|73254.42
10:23:51|73254.43
10:23:51|73254.42
10:23:52|73254.43
10:23:53|73254.42
10:23:55|73254.43
10:23:56|73254.43
10:23:57|73254.43
10:23:58|73254.42
10:23:58|73254.42
10:24:00|73257.54
10:24:00|73258.32
10:24:01|73258.33
10:24:03|73260.53
10:24:05|73264.17
10:24:06|73265.18
10:24:07|73265.18
10:24:08|73265.18
10:24:09|73262.16
10:24:10|73259.71
10:24:11|73259.72
10:24:12|73258.45
10:24:13|73258.44
10:24:14|73257.55
10:24:15|73257.54
10:24:16|73257.54
10:24:17|73257.54
10:24:18|73255.61
10:24:19|73254.43
10:24:20|73254.43
10:24:21|73254.43
10:24:23|73254.42
10:24:23|73254.42
10:24:24|73254.43
10:24:26|73254.43
10:24:26|73254.42
10:24:27|73257.54
10:24:28|73257.55
10:24:29|73257.55
10:24:31|73257.54
10:24:32|73257.54
10:24:33|73257.54
10:24:33|73257.54
10:24:34|73257.55
10:24:35|73257.54
10:24:36|73257.55
10:24:37|73257.54
10:24:38|73257.54
10:24:39|73257.55
10:24:41|73257.54
10:24:41|73257.55
10:24:42|73257.54
10:24:44|73257.55
10:24:45|73257.54
10:24:45|73257.55
10:24:46|73257.54
10:24:47|73257.54
10:24:48|73257.55
10:24:49|73257.54
10:24:50|73257.55
10:24:51|73257.54
10:24:52|73257.55
10:24:54|73257.54
10:24:54|73257.54
10:24:56|73257.55
10:24:56|73257.54
10:24:57|73257.54
10:24:58|73257.55
10:24:59|73257.55
10:25:00|73257.55
10:25:01|73257.55
10:25:02|73257.54
10:25:03|73257.55
10:25:04|73257.54
10:25:06|73257.54
10:25:07|73257.55
10:25:07|73257.55
10:25:09|73257.55
10:25:09|73257.55
10:25:11|73257.55
10:25:12|73257.55
10:25:13|73257.54
10:25:14|73257.55
10:25:15|73257.54
10:25:16|73257.54
10:25:17|73265.53
10:25:18|73265.54
10:25:19|73265.54
10:25:20|73265.53
10:25:21|73260.24
10:25:22|73257.53
10:25:23|73257.53
10:25:24|73257.54
10:25:25|73257.53
10:25:27|73257.53
10:25:27|73257.54
10:25:28|73257.54
10:25:29|73257.54
10:25:30|73257.53
10:25:31|73257.53
10:25:32|73255.69
10:25:34|73255.69
10:25:34|73255.69
10:25:35|73255.69
10:25:36|73255.68
10:25:37|73255.68
10:25:38|73255.68
10:25:39|73255.69
10:25:40|73255.68
10:25:41|73255.69
10:25:42|73255.68
10:25:43|73255.69
10:25:44|73255.69
10:25:45|73255.68
10:25:46|73255.68
10:25:47|73255.68
10:25:48|73255.68
10:25:49|73255.68
10:25:50|73255.69
10:25:51|73255.68
10:25:52|73255.68
10:25:53|73255.69
10:25:54|73255.68
10:25:55|73255.69
10:25:56|73255.69
10:25:57|73255.69
10:25:58|73255.68
10:25:59|73255.69
10:26:00|73255.68
10:26:01|73255.68
10:26:02|73255.68
10:26:03|73255.68
10:26:04|73255.69
10:26:05|73255.68
10:26:07|73255.68
10:26:08|73255.68
10:26:09|73255.69
10:26:11|73255.68
10:26:12|73255.67
10:26:13|73242.66
10:26:14|73241.11
10:26:14|73236.
10:26:15|73236.
10:26:16|73236.01
10:26:17|73236.01
10:26:19|73236.
10:26:20|73236.01
10:26:21|73236.
10:26:22|73236.
10:26:22|73236.
10:26:23|73236.
10:26:25|73236.01
10:26:26|73236.01
10:26:27|73236.01
10:26:28|73236.
10:26:29|73236.01
10:26:29|73236.
10:26:31|73236.
10:26:31|73236.
10:26:33|73236.
10:26:33|73236.
10:26:35|73236.01
10:26:36|73236.
10:26:37|73219.29
10:26:37|73214.1
10:26:39|73214.1
10:26:40|73214.1
10:26:41|73214.09
10:26:42|73214.09
10:26:42|73214.09
10:26:44|73214.1
10:26:44|73214.09
10:26:46|73206.19
10:26:47|73204.61
10:26:48|73186.
10:26:49|73186.
10:26:50|73186.
10:26:51|73186.01
10:26:52|73200.93
10:26:53|73214.1
10:26:54|73219.6
10:26:55|73219.59
10:26:56|73219.6
10:26:57|73219.6
10:26:58|73219.59
10:26:59|73219.59
10:27:00|73219.59
10:27:01|73219.6
10:27:02|73219.59
10:27:03|73219.6
10:27:04|73226.24
10:27:05|73226.25
10:27:06|73226.25
10:27:08|73234.47
10:27:08|73234.48
10:27:09|73234.48
10:27:10|73234.47
10:27:12|73234.48
10:27:13|73234.48
10:27:14|73234.48
10:27:15|73234.47
10:27:16|73234.47
10:27:17|73234.47
10:27:18|73234.47
10:27:19|73234.48
10:27:20|73234.47
10:27:22|73234.47
10:27:22|73234.48
10:27:23|73234.47
10:27:24|73226.25
10:27:26|73226.24
10:27:26|73226.25
10:27:28|73226.25
10:27:29|73226.25
10:27:29|73226.25
10:27:30|73226.24
10:27:32|73221.85
10:27:33|73221.85
10:27:34|73221.85
10:27:35|73221.85
10:27:36|73221.85
10:27:37|73221.85
10:27:38|73221.84
10:27:39|73221.84
10:27:40|73221.84
10:27:41|73221.85
10:27:42|73221.84
10:27:43|73221.85
10:27:44|73221.85
10:27:45|73221.85
10:27:46|73221.84
10:27:47|73221.84
10:27:48|73221.85
10:27:49|73221.84
10:27:51|73221.85
10:27:52|73221.85
10:27:53|73221.84
10:27:54|73221.85
10:27:55|73221.84
10:27:56|73221.84
10:27:57|73221.85
10:27:58|73221.84
10:27:59|73213.17
10:28:00|73213.17
10:28:01|73213.18
10:28:02|73213.18
10:28:03|73216.38
10:28:04|73216.39
10:28:05|73221.84
10:28:06|73221.84
10:28:08|73221.84
10:28:09|73221.84
10:28:10|73221.84
10:28:11|73221.84
10:28:12|73226.23
10:28:13|73226.23
10:28:14|73226.24
10:28:15|73226.23
10:28:16|73226.24
10:28:17|73226.23
10:28:18|73226.23
10:28:19|73226.23
10:28:20|73226.23
10:28:21|73226.24
10:28:22|73226.23
10:28:24|73226.23
10:28:24|73226.24
10:28:25|73226.24
10:28:26|73226.24
10:28:27|73226.23
10:28:28|73226.24
10:28:30|73226.23
10:28:30|73226.23
10:28:31|73226.23
10:28:32|73226.23
10:28:34|73226.23
10:28:35|73226.23
10:28:36|73226.24
10:28:37|73226.24
10:28:38|73226.24
10:28:39|73226.23
10:28:40|73226.24
10:28:41|73226.24
10:28:42|73226.24
10:28:43|73226.24
10:28:44|73226.23
10:28:45|73226.23
10:28:46|73229.99
10:28:47|73230.
10:28:48|73230.
10:28:49|73234.48
10:28:50|73234.48
10:28:51|73234.47
10:28:52|73236.
10:28:53|73236.01
10:28:54|73236.01
10:28:55|73236.01
10:28:56|73236.01
10:28:57|73236.01
10:28:58|73236.
10:28:59|73236.01
10:29:00|73236.
10:29:01|73236.
10:29:02|73236.01
10:29:03|73236.
10:29:04|73236.01
10:29:05|73236.
10:29:06|73236.
10:29:07|73236.
10:29:08|73236.
10:29:10|73236.
10:29:10|73236.
10:29:12|73236.
10:29:13|73236.
10:29:14|73236.01
10:29:15|73236.01
10:29:16|73236.01
10:29:17|73236.
10:29:18|73236.
10:29:19|73236.01
10:29:20|73239.99
10:29:21|73240.
10:29:22|73239.99
10:29:24|73239.99
10:29:24|73240.
10:29:25|73241.24
10:29:27|73247.84
10:29:27|73247.85
10:29:28|73247.84
10:29:29|73248.4
10:29:30|73248.4
10:29:31|73248.39
10:29:33|73248.4
10:29:33|73248.39
10:29:34|73250.59
10:29:35|73254.78
10:29:36|73255.68
10:29:37|73255.69
10:29:38|73255.68
10:29:39|73255.69
10:29:40|73255.69
10:29:41|73255.69
10:29:42|73255.68
10:29:43|73255.68
10:29:44|73255.69
10:29:45|73255.68
10:29:46|73255.69
10:29:47|73255.68
10:29:48|73255.68
10:29:50|73255.68
10:29:50|73255.68
10:29:51|73255.68
10:29:52|73255.68
10:29:53|73255.68
10:29:54|73255.69
10:29:55|73255.69
10:29:56|73255.68
10:29:58|73255.68
10:29:58|73255.69
10:30:00|73255.68
10:30:00|73255.68
10:30:01|73255.69
10:30:03|73255.69
10:30:03|73255.69
10:30:04|73255.69
10:30:05|73255.69
10:30:06|73255.73
10:30:07|73255.74
10:30:08|73256.3
10:30:09|73256.31
10:30:12|73256.31
10:30:13|73256.31
10:30:14|73256.31
10:30:15|73256.31
10:30:15|73256.3
10:30:16|73256.3
10:30:17|73256.3
10:30:19|73256.3
10:30:19|73256.31
10:30:20|73256.31
10:30:21|73256.31
10:30:23|73256.31
10:30:24|73256.3
10:30:25|73256.31
10:30:26|73256.31
10:30:27|73256.31
10:30:28|73256.3
10:30:29|73256.38
10:30:30|73256.52
10:30:31|73256.51
10:30:32|73256.52
10:30:33|73265.53
10:30:34|73265.54
10:30:35|73266.22
10:30:36|73268.18
10:30:37|73269.19
10:30:38|73269.19
10:30:39|73269.2
10:30:40|73269.2
10:30:41|73269.2
10:30:42|73269.19
10:30:43|73279.98
10:30:44|73281.1
10:30:45|73285.08
10:30:46|73285.07
10:30:47|73285.08
10:30:48|73285.07
10:30:49|73285.08
10:30:50|73285.08
10:30:51|73285.08
10:30:52|73285.07
10:30:53|73285.07
10:30:54|73285.07
10:30:55|73285.08
10:30:56|73285.07
10:30:57|73285.07
10:30:58|73285.07
10:30:59|73285.07
10:31:00|73285.07
10:31:01|73285.07
10:31:02|73285.07
10:31:03|73285.07
10:31:04|73285.07
10:31:05|73285.07
10:31:06|73285.08
10:31:07|73285.07
10:31:08|73285.08
10:31:09|73285.07
10:31:10|73279.97
10:31:12|73279.97
10:31:13|73279.98
10:31:14|73279.4
10:31:15|73260.
10:31:16|73260.01
10:31:17|73260.
10:31:18|73260.
10:31:19|73260.
10:31:20|73260.01
10:31:21|73260.
10:31:22|73249.38
10:31:23|73248.97
10:31:24|73248.98
10:31:25|73261.31
10:31:26|73262.67
10:31:27|73262.68
10:31:28|73263.6
10:31:29|73263.61
10:31:30|73263.6
10:31:32|73263.6
10:31:33|73263.61
10:31:33|73263.61
10:31:35|73263.6
10:31:35|73263.6
10:31:36|73263.61
10:31:38|73263.6
10:31:39|73263.61
10:31:40|73263.6
10:31:41|73263.61
10:31:42|73263.6
10:31:43|73263.6
10:31:44|73263.61
10:31:45|73263.6
10:31:46|73263.61
10:31:47|73263.6
10:31:48|73263.61
10:31:49|73263.61
10:31:50|73263.61
10:31:51|73263.6
10:31:52|73263.61
10:31:53|73263.6
10:31:54|73263.6
10:31:55|73263.61
10:31:56|73263.6
10:31:57|73263.6
10:31:58|73263.6
10:31:59|73263.6
10:32:00|73263.6
10:32:01|73263.6
10:32:02|73263.61
10:32:03|73263.61
10:32:04|73263.6
10:32:05|73263.61
10:32:06|73263.6
10:32:07|73263.6
10:32:08|73263.61
10:32:09|73263.5
10:32:10|73263.51
10:32:11|73262.79
10:32:12|73262.8
10:32:14|73261.65
10:32:14|73261.66
10:32:15|73261.65
10:32:17|73252.61
10:32:17|73228.02
10:32:18|73226.94
10:32:20|73226.94
10:32:21|73210.
10:32:22|73206.21
10:32:22|73206.21
10:32:23|73206.21
10:32:24|73200.01
10:32:26|73197.25
10:32:27|73207.89
10:32:27|73207.9
10:32:29|73207.89
10:32:30|73207.9
10:32:31|73207.9
10:32:32|73207.89
10:32:32|73207.89
10:32:34|73207.9
10:32:35|73207.9
10:32:36|73207.9
10:32:37|73207.9
10:32:38|73204.
10:32:39|73192.27
10:32:40|73191.81
10:32:41|73191.81
10:32:42|73191.81
10:32:43|73191.81
10:32:44|73191.81
10:32:45|73191.8
10:32:46|73191.81
10:32:48|73191.8
10:32:48|73191.81
10:32:49|73191.81
10:32:50|73191.81
10:32:51|73191.8
10:32:52|73191.81
10:32:54|73191.81
10:32:54|73191.81
10:32:55|73191.81
10:32:56|73191.81
10:32:58|73191.81
10:32:58|73191.8
10:32:59|73191.81
10:33:00|73191.8
10:33:01|73191.8
10:33:03|73191.81
10:33:03|73191.81
10:33:04|73191.81
10:33:05|73191.8
10:33:06|73191.81
10:33:07|73183.09
10:33:09|73181.11
10:33:10|73170.01
10:33:11|73170.
10:33:11|73170.
10:33:12|73170.
10:33:14|73170.01
10:33:15|73170.01
10:33:16|73170.01
10:33:17|73170.01
10:33:18|73170.01
10:33:19|73170.
10:33:20|73170.
10:33:21|73170.
10:33:22|73170.01
10:33:23|73170.01
10:33:24|73170.01
10:33:25|73170.
10:33:27|73170.01
10:33:27|73170.01
10:33:28|73170.01
10:33:29|73170.
10:33:30|73170.
10:33:32|73170.01
10:33:33|73179.01
10:33:34|73179.02
10:33:35|73179.02
10:33:36|73179.02
10:33:37|73179.01
10:33:38|73179.01
10:33:39|73179.02
10:33:40|73179.02
10:33:41|73179.02
10:33:42|73179.01
10:33:42|73179.01
10:33:44|73179.02
10:33:45|73179.02
10:33:46|73179.01
10:33:47|73179.02
10:33:48|73179.02
10:33:49|73179.02
10:33:50|73179.01
10:33:51|73179.01
10:33:52|73179.01
10:33:53|73179.02
10:33:54|73179.02
10:33:55|73179.02
10:33:56|73179.01
10:33:57|73179.02
10:33:58|73179.02
10:33:59|73179.02
10:34:00|73189.99
10:34:01|73200.
10:34:02|73217.08
10:34:04|73226.38
10:34:04|73226.38
10:34:05|73226.38
10:34:06|73226.38
10:34:07|73226.39
10:34:08|73226.38
10:34:09|73226.38
10:34:10|73221.11
10:34:11|73220.61
10:34:12|73220.6
10:34:13|73212.3
10:34:15|73212.3
10:34:16|73212.3
10:34:17|73210.11
10:34:18|73208.66
10:34:19|73206.07
10:34:20|73204.61
10:34:21|73204.61
10:34:22|73204.61
10:34:24|73204.6
10:34:24|73204.61
10:34:26|73204.6
10:34:26|73204.6
10:34:27|73204.61
10:34:29|73204.61
10:34:29|73204.61
10:34:31|73204.6
10:34:32|73204.61
10:34:33|73204.61
10:34:34|73204.61
10:34:35|73204.61
10:34:36|73204.61
10:34:37|73204.6
10:34:38|73204.6
10:34:39|73204.6
10:34:40|73204.6
10:34:41|73204.6
10:34:42|73204.6
10:34:43|73204.61
10:34:44|73204.6
10:34:45|73204.61
10:34:46|73204.61
10:34:47|73204.5
10:34:48|73201.11
10:34:49|73200.6
10:34:50|73200.6
10:34:51|73200.61
10:34:52|73200.6
10:34:53|73200.43
10:34:54|73200.44
10:34:55|73200.44
10:34:56|73200.43
10:34:57|73200.01
10:34:58|73191.02
10:34:59|73185.4
10:35:00|73185.4
10:35:01|73185.41
10:35:02|73185.4
10:35:03|73190.71
10:35:04|73190.71
10:35:05|73199.91
10:35:06|73199.91
10:35:07|73199.91
10:35:08|73199.91
10:35:09|73199.9
10:35:10|73199.91
10:35:11|73199.91
10:35:12|73199.9
10:35:13|73199.91
10:35:14|73199.91
10:35:15|73199.91
10:35:16|73199.91
10:35:17|73199.91
10:35:19|73199.9
10:35:19|73199.9
10:35:21|73199.91
10:35:22|73199.9
10:35:23|73199.9
10:35:23|73199.91
10:35:25|73199.9
10:35:26|73199.9
10:35:27|73199.91
10:35:28|73199.91
10:35:29|73199.9
10:35:30|73199.91
10:35:31|73199.91
10:35:32|73199.9
10:35:33|73199.91
10:35:34|73199.91
10:35:35|73201.39
10:35:36|73201.39
10:35:37|73201.39
10:35:38|73201.39
10:35:39|73201.4
10:35:40|73201.4
10:35:41|73201.39
10:35:43|73201.44
10:35:43|73201.61
10:35:44|73203.02
10:35:45|73223.67
10:35:46|73223.66
10:35:48|73223.67
10:35:49|73223.67
10:35:49|73223.66
10:35:51|73223.67
10:35:52|73223.66
10:35:52|73223.66
10:35:53|73223.66
10:35:55|73223.66
10:35:56|73223.66
10:35:56|73223.66
10:35:57|73223.66
10:35:59|73223.66
10:36:00|73223.67
10:36:00|73223.66
10:36:01|73223.67
10:36:03|73223.67
10:36:04|73223.66
10:36:05|73223.66
10:36:06|73223.67
10:36:07|73223.67
10:36:08|73223.67
10:36:09|73223.67
10:36:10|73223.66
10:36:11|73223.67
10:36:12|73223.67
10:36:13|73223.67
10:36:14|73223.67
10:36:15|73223.66
10:36:17|73223.67
10:36:17|73223.66
10:36:19|73223.67
10:36:20|73223.66
10:36:21|73223.66
10:36:22|73233.9
10:36:23|73233.91
10:36:24|73233.9
10:36:25|73233.9
10:36:26|73233.9
10:36:27|73233.91
10:36:28|73233.9
10:36:29|73233.91
10:36:30|73233.9
10:36:31|73233.91
10:36:32|73233.91
10:36:33|73233.9
10:36:34|73233.9
10:36:35|73233.91
10:36:36|73233.9
10:36:37|73233.91
10:36:38|73244.89
10:36:39|73244.88
10:36:40|73244.89
10:36:41|73244.89
10:36:42|73244.89
10:36:43|73244.88
10:36:44|73244.89
10:36:45|73244.89
10:36:47|73244.89
10:36:48|73244.89
10:36:48|73244.89
10:36:49|73244.89
10:36:50|73244.88
10:36:51|73244.88
10:36:52|73244.88
10:36:53|73244.88
10:36:54|73244.89
10:36:55|73244.89
10:36:56|73244.88
10:36:57|73244.89
10:36:59|73244.88
10:37:00|73244.88
10:37:01|73244.88
10:37:01|73244.89
10:37:03|73244.88
10:37:04|73244.89
10:37:05|73244.89
10:37:06|73244.89
10:37:07|73244.88
10:37:08|73244.88
10:37:09|73244.88
10:37:10|73244.89
10:37:11|73243.01
10:37:12|73243.01
10:37:13|73243.01
10:37:14|73243.
10:37:15|73243.
10:37:17|73243.
10:37:18|73201.4
10:37:19|73201.41
10:37:20|73201.41
10:37:21|73201.41
10:37:22|73201.41
10:37:23|73201.4
10:37:24|73201.41
10:37:25|73202.49
10:37:26|73210.35
10:37:27|73216.51
10:37:28|73216.51
10:37:29|73216.51
10:37:30|73216.51
10:37:31|73216.52
10:37:32|73222.34
10:37:33|73222.35
10:37:34|73222.34
10:37:35|73222.35
10:37:36|73222.35
10:37:37|73222.35
10:37:38|73222.35
10:37:39|73222.35
10:37:40|73222.86
10:37:41|73212.15
10:37:42|73212.15
10:37:43|73212.15
10:37:44|73206.04
10:37:46|73206.04
10:37:46|73206.04
10:37:48|73206.03
10:37:49|73206.03
10:37:49|73206.04
10:37:51|73206.04
10:37:51|73206.03
10:37:53|73206.04
10:37:53|73206.03
10:37:54|73206.04
10:37:55|73206.03
10:37:57|73206.04
10:37:58|73214.69
10:37:59|73214.7
10:38:00|73214.7
10:38:01|73209.61
10:38:02|73209.61
10:38:03|73209.61
10:38:04|73209.6
10:38:04|73206.81
10:38:05|73206.81
10:38:06|73206.82
10:38:07|73200.01
10:38:08|73200.
10:38:09|73200.01
10:38:10|73200.
10:38:11|73168.46
10:38:12|73167.57
10:38:14|73167.58
10:38:15|73167.58
10:38:15|73167.58
10:38:16|73167.57
10:38:18|73167.58
10:38:19|73167.57
10:38:20|73175.8
10:38:21|73185.39
10:38:22|73185.4
10:38:23|73185.4
10:38:24|73185.4
10:38:25|73187.76
10:38:26|73194.17
10:38:27|73197.36
10:38:28|73197.76
10:38:29|73200.01
10:38:30|73200.
10:38:31|73200.
10:38:32|73200.
10:38:33|73191.75
10:38:34|73191.52
10:38:35|73185.33
10:38:36|73185.34
10:38:37|73185.33
10:38:38|73185.31
10:38:40|73185.3
10:38:40|73185.29
10:38:41|73185.29
10:38:42|73185.3
10:38:43|73185.3
10:38:44|73185.3
10:38:46|73185.3
10:38:46|73185.3
10:38:48|73185.3
10:38:48|73185.3
10:38:49|73185.3
10:38:51|73185.29
10:38:51|73185.32
10:38:52|73185.32
10:38:53|73185.32
10:38:55|73185.33
10:38:56|73185.32
10:38:57|73185.33
10:38:58|73185.32
10:38:58|73189.07
10:38:59|73191.51
10:39:00|73194.95
10:39:02|73194.94
10:39:03|73194.94
10:39:03|73194.95
10:39:06|73194.94
10:39:06|73194.94
10:39:07|73194.94
10:39:08|73194.94
10:39:09|73194.94
10:39:10|73194.95
10:39:11|73194.95
10:39:13|73194.95
10:39:13|73194.94
10:39:14|73194.94
10:39:15|73194.95
10:39:16|73194.94
10:39:18|73194.95
10:39:18|73194.95
10:39:20|73194.94
10:39:21|73194.94
10:39:22|73194.94
10:39:23|73194.95
10:39:24|73194.95
10:39:25|73194.95
10:39:26|73194.95
10:39:27|73194.95
10:39:28|73194.95
10:39:30|73194.95
10:39:30|73194.95
10:39:31|73194.91
10:39:32|73194.89
10:39:33|73194.89
10:39:34|73194.89
10:39:36|73189.24
10:39:36|73189.24
10:39:37|73189.24
10:39:39|73189.25
10:39:39|73189.25
10:39:41|73189.25
10:39:41|73189.24
10:39:42|73189.24
10:39:44|73189.25
10:39:45|73176.01
10:39:45|73176.01
10:39:46|73176.01
10:39:48|73176.01
10:39:48|73176.
10:39:49|73176.01
10:39:50|73176.
10:39:51|73176.
10:39:53|73176.
10:39:53|73160.01
10:39:54|73160.02
10:39:56|73160.02
10:39:57|73160.01
10:39:57|73160.02
10:39:59|73160.02
10:40:00|73160.02
10:40:01|73160.01
10:40:01|73160.02
10:40:02|73160.02
10:40:03|73160.02
10:40:04|73170.
10:40:05|73172.59
10:40:06|73172.6
10:40:07|73172.59
10:40:09|73172.59
10:40:09|73172.59
10:40:10|73157.07
10:40:12|73157.07
10:40:12|73148.92
10:40:14|73148.92
10:40:14|73148.91
10:40:15|73148.92
10:40:16|73148.92
10:40:18|73148.92
10:40:19|73148.91
10:40:21|73148.91
10:40:21|73148.92
10:40:23|73148.92
10:40:24|73151.79
10:40:24|73151.8
10:40:26|73159.99
10:40:27|73163.44
10:40:27|73163.43
10:40:29|73163.44
10:40:30|73169.22
10:40:31|73169.22
10:40:32|73169.22
10:40:33|73169.21
10:40:34|73169.22
10:40:35|73169.21
10:40:36|73169.22
10:40:37|73169.22
10:40:38|73169.21
10:40:40|73169.22
10:40:40|73169.21
10:40:41|73169.22
10:40:43|73169.21
10:40:44|73169.21
10:40:45|73169.21
10:40:46|73169.21
10:40:46|73169.82
10:40:47|73169.99
10:40:48|73170.
10:40:49|73170.
10:40:51|73170.
10:40:52|73170.
10:40:52|73170.
10:40:54|73169.99
10:40:54|73169.99
10:40:56|73170.
10:40:57|73170.
10:40:58|73170.
10:40:58|73169.99
10:41:00|73170.
10:41:01|73170.
10:41:02|73170.
10:41:03|73170.
10:41:04|73170.
10:41:05|73170.
10:41:06|73170.
10:41:08|73169.99
10:41:08|73170.
10:41:10|73170.
10:41:11|73170.
10:41:12|73170.
10:41:13|73169.99
10:41:13|73169.99
10:41:15|73170.
10:41:16|73170.
10:41:17|73170.32
10:41:18|73170.33
10:41:19|73170.33
10:41:20|73170.33
10:41:22|73170.33
10:41:23|73170.32
10:41:23|73170.33
10:41:24|73170.32
10:41:25|73170.33
10:41:27|73170.33
10:41:28|73170.32
10:41:28|73170.33
10:41:30|73170.32
10:41:31|73170.33
10:41:32|73170.33
10:41:32|73170.32
10:41:33|73170.33
10:41:34|73170.33
10:41:35|73170.32
10:41:36|73170.33
10:41:38|73170.33
10:41:39|73170.32
10:41:40|73170.32
10:41:41|73170.33
10:41:42|73170.33
10:41:43|73170.32
10:41:44|73170.33
10:41:45|73170.33
10:41:46|73170.33
10:41:47|73170.32
10:41:48|73170.32
10:41:49|73170.33
10:41:50|73170.33
10:41:51|73170.33
10:41:52|73170.33
10:41:53|73170.33
10:41:55|73170.32
10:41:56|73170.33
10:41:57|73170.32
10:41:57|73170.33
10:41:59|73170.32
10:42:00|73170.32
10:42:01|73170.32
10:42:02|73170.33
10:42:03|73170.33
10:42:04|73170.33
10:42:05|73170.33
10:42:06|73163.43
10:42:07|73163.44
10:42:08|73163.44
10:42:09|73163.44
10:42:10|73163.43
10:42:11|73163.44
10:42:12|73160.13
10:42:13|73156.91
10:42:14|73156.9
10:42:15|73156.9
10:42:16|73156.9
10:42:17|73156.91
10:42:18|73156.91
10:42:19|73156.91
10:42:20|73156.91
10:42:22|73156.9
10:42:23|73156.91
10:42:24|73156.91
10:42:26|73156.9
10:42:26|73156.9
10:42:27|73156.91
10:42:29|73156.9
10:42:29|73156.9
10:42:30|73156.9
10:42:32|73156.91
10:42:33|73156.9
10:42:33|73156.9
10:42:34|73156.91
10:42:35|73156.91
10:42:37|73156.91
10:42:38|73156.9
10:42:38|73156.91
10:42:39|73156.91
10:42:40|73156.9
10:42:41|73156.9
10:42:42|73156.91
10:42:44|73156.9
10:42:44|73156.9
10:42:45|73156.9
10:42:46|73156.91
10:42:48|73156.91
10:42:48|73156.91
10:42:49|73156.9
10:42:50|73156.91
10:42:52|73156.91
10:42:52|73156.9
10:42:54|73156.9
10:42:55|73156.91
10:42:55|73156.91
10:42:56|73156.9
10:42:57|73156.91
10:42:58|73156.91
10:43:00|73156.91
10:43:00|73156.91
10:43:01|73156.91
10:43:03|73156.9
10:43:03|73156.9
10:43:04|73156.91
10:43:06|73156.9
10:43:07|73156.91
10:43:07|73156.9
10:43:09|73156.9
10:43:09|73156.9
10:43:11|73156.9
10:43:12|73156.9
10:43:13|73156.9
10:43:13|73156.91
10:43:15|73156.91
10:43:15|73156.9
10:43:16|73156.91
10:43:17|73156.9
10:43:18|73156.9
10:43:19|73156.91
10:43:21|73156.91
10:43:22|73156.91
10:43:23|73156.9
10:43:24|73156.9
10:43:26|73156.9
10:43:26|73156.9
10:43:27|73156.91
10:43:29|73156.9
10:43:30|73156.89
10:43:30|73156.89
10:43:32|73156.89
10:43:32|73156.89
10:43:34|73156.9
10:43:35|73156.89
10:43:35|73156.89
10:43:36|73156.9
10:43:38|73148.92
10:43:39|73147.11
10:43:40|73147.1
10:43:41|73145.
10:43:42|73138.43
10:43:43|73138.44
10:43:44|73138.43
10:43:45|73138.44
10:43:46|73138.43
10:43:47|73138.44
10:43:48|73138.44
10:43:49|73138.43
10:43:50|73138.44
10:43:51|73138.43
10:43:52|73138.43
10:43:54|73138.44
10:43:55|73138.43
10:43:55|73138.44
10:43:57|73138.44
10:43:57|73138.44
10:43:58|73138.44
10:43:59|73138.43
10:44:01|73138.43
10:44:01|73138.43
10:44:02|73138.43
10:44:04|73138.43
10:44:04|73138.43
10:44:05|73138.43
10:44:06|73138.43
10:44:08|73138.44
10:44:08|73138.43
10:44:09|73138.44
10:44:10|73138.44
10:44:11|73138.43
10:44:12|73147.
10:44:13|73147.
10:44:15|73146.99
10:44:15|73146.99
10:44:16|73147.
10:44:17|73147.
10:44:18|73146.99
10:44:19|73146.99
10:44:21|73147.
10:44:22|73147.
10:44:23|73147.
10:44:23|73147.
10:44:25|73146.99
10:44:25|73147.
10:44:27|73147.
10:44:28|73147.
10:44:28|73146.99
10:44:29|73147.
10:44:30|73146.99
10:44:31|73146.99
10:44:33|73146.99
10:44:34|73146.99
10:44:34|73147.
10:44:35|73147.
10:44:37|73146.99
10:44:38|73146.99
10:44:39|73147.
10:44:40|73147.
10:44:41|73147.
10:44:41|73147.
10:44:42|73146.99
10:44:43|73147.
10:44:45|73147.
10:44:46|73147.
10:44:47|73147.
10:44:48|73147.
10:44:49|73147.
10:44:50|73147.
10:44:51|73146.99
10:44:52|73147.
10:44:53|73147.
10:44:54|73146.99
10:44:55|73146.99
10:44:56|73146.99
10:44:57|73146.99
10:44:58|73146.99
10:44:59|73147.
10:45:00|73146.99
10:45:01|73146.99
10:45:02|73147.
10:45:03|73147.
10:45:04|73147.
10:45:05|73146.99
10:45:06|73146.99
10:45:07|73146.99
10:45:09|73147.
10:45:10|73146.99
10:45:10|73147.
10:45:12|73147.
10:45:13|73146.99
10:45:13|73146.99
10:45:14|73146.99
10:45:16|73154.99
10:45:17|73154.99
10:45:17|73155.
10:45:18|73154.99
10:45:19|73155.
10:45:21|73155.
10:45:21|73155.
10:45:22|73156.89
10:45:24|73156.89
10:45:26|73156.9
10:45:27|73156.9
10:45:27|73156.9
10:45:28|73156.89
10:45:30|73156.9
10:45:31|73170.07
10:45:31|73163.45
10:45:33|73163.45
10:45:34|73163.45
10:45:35|73163.45
10:45:36|73163.45
10:45:37|73163.45
10:45:38|73163.94
10:45:39|73163.95
10:45:40|73164.
10:45:41|73164.6
10:45:42|73164.6
10:45:43|73164.59
10:45:44|73164.6
10:45:45|73167.34
10:45:46|73167.34
10:45:47|73167.34
10:45:48|73167.33
10:45:49|73167.34
10:45:50|73167.34
10:45:51|73167.33
10:45:52|73167.34
10:45:53|73167.34
10:45:54|73167.34
10:45:55|73167.34
10:45:56|73167.34
10:45:57|73167.34
10:45:58|73167.33
10:45:59|73167.34
10:46:00|73170.32
10:46:01|73170.33
10:46:02|73170.33
10:46:03|73170.33
10:46:04|73170.32
10:46:05|73170.32
10:46:06|73170.32
10:46:07|73170.32
10:46:08|73170.33
10:46:09|73170.32
10:46:10|73170.32
10:46:11|73170.33
10:46:12|73170.33
10:46:13|73170.33
10:46:14|73170.32
10:46:15|73170.32
10:46:16|73170.32
10:46:17|73170.32
10:46:18|73170.33
10:46:19|73170.33
10:46:21|73189.7
10:46:21|73189.7
10:46:22|73199.12
10:46:23|73199.12
10:46:24|73199.11
10:46:26|73199.99
10:46:27|73200.
10:46:28|73208.
10:46:29|73208.01
10:46:30|73208.01
10:46:32|73208.01
10:46:33|73191.82
10:46:34|73191.83
10:46:36|73191.83
10:46:37|73191.82
10:46:38|73191.83
10:46:39|73191.83
10:46:40|73191.82
10:46:40|73191.83
10:46:41|73191.83
10:46:42|73191.82
10:46:43|73191.82
10:46:45|73191.82
10:46:45|73191.82
10:46:46|73191.82
10:46:47|73191.83
10:46:48|73191.83
10:46:50|73228.65
10:46:50|73237.9
10:46:51|73230.15
10:46:52|73230.15
10:46:53|73230.14
10:46:54|73230.14
10:46:55|73230.14
10:46:57|73229.21
10:46:57|73229.21
10:46:58|73232.14
10:47:00|73238.02
10:47:00|73238.02
10:47:01|73232.91
10:47:02|73232.16
10:47:03|73232.15
10:47:05|73235.57
10:47:05|73246.32
10:47:06|73250.
10:47:07|73249.99
10:47:09|73249.99
10:47:10|73250.
10:47:11|73250.
10:47:12|73249.99
10:47:13|73250.
10:47:14|73250.
10:47:15|73249.99
10:47:16|73250.
10:47:17|73250.
10:47:18|73252.95
10:47:19|73253.87
10:47:20|73253.87
10:47:21|73253.88
10:47:22|73253.87
10:47:23|73253.88
10:47:24|73253.87
10:47:26|73255.67
10:47:27|73255.68
10:47:28|73255.67
10:47:29|73253.87
10:47:30|73253.87
10:47:31|73253.87
10:47:32|73253.88
10:47:33|73270.2
10:47:34|73270.21
10:47:35|73284.18
10:47:36|73284.18
10:47:37|73284.19
10:47:38|73284.19
10:47:39|73284.18
10:47:40|73284.18
10:47:42|73284.19
10:47:42|73284.19
10:47:44|73285.06
10:47:44|73286.99
10:47:45|73286.98
10:47:46|73286.99
10:47:48|73294.77
10:47:48|73299.99
10:47:50|73299.99
10:47:50|73299.99
10:47:52|73300.
10:47:52|73300.89
10:47:54|73301.1
10:47:55|73315.88
10:47:55|73315.88
10:47:56|73315.88
10:47:57|73315.88
10:47:58|73315.89
10:47:59|73315.89
10:48:00|73315.89
10:48:01|73315.88
10:48:02|73315.88
10:48:03|73315.88
10:48:04|73315.89
10:48:05|73315.89
10:48:06|73315.88
10:48:07|73311.1
10:48:08|73303.31
10:48:09|73303.32
10:48:10|73303.32
10:48:11|73303.32
10:48:12|73290.18
10:48:13|73290.18
10:48:14|73290.18
10:48:15|73290.18
10:48:16|73290.18
10:48:18|73290.18
10:48:18|73298.49
10:48:19|73294.48
10:48:20|73294.49
10:48:21|73294.49
10:48:22|73294.48
10:48:23|73293.74
10:48:25|73293.75
10:48:26|73292.43
10:48:28|73292.44
10:48:28|73292.43
10:48:30|73292.44
10:48:31|73292.43
10:48:32|73292.43
10:48:34|73292.43
10:48:35|73292.43
10:48:36|73292.44
10:48:37|73292.44
10:48:37|73292.43
10:48:38|73289.27
10:48:39|73289.28
10:48:40|73289.27
10:48:41|73289.27
10:48:42|73296.29
10:48:43|73296.3
10:48:45|73296.29
10:48:45|73296.29
10:48:46|73296.29
10:48:48|73296.29
10:48:49|73296.3
10:48:49|73296.29
10:48:51|73296.3
10:48:52|73296.29
10:48:52|73296.29
10:48:53|73296.3
10:48:55|73296.29
10:48:55|73296.3
10:48:57|73296.29
10:48:58|73296.29
10:48:59|73296.29
10:49:00|73296.3
10:49:01|73296.3
10:49:02|73296.29
10:49:03|73296.3
10:49:04|73296.3
10:49:05|73296.3
10:49:06|73296.29
10:49:07|73296.29
10:49:08|73296.3
10:49:09|73296.29
10:49:10|73296.29
10:49:11|73296.3
10:49:12|73296.29
10:49:13|73296.29
10:49:14|73296.29
10:49:15|73296.3
10:49:16|73276.
10:49:17|73274.84
10:49:18|73274.85
10:49:19|73274.84
10:49:20|73274.84
10:49:21|73274.85
10:49:22|73274.84
10:49:23|73274.84
10:49:24|73264.01
10:49:25|73264.01
10:49:26|73264.01
10:49:28|73264.01
10:49:28|73264.
10:49:29|73261.11
10:49:31|73251.
10:49:32|73251.01
10:49:33|73251.01
10:49:34|73251.01
10:49:35|73251.01
10:49:35|73262.64
10:49:36|73263.99
10:49:37|73263.98
10:49:39|73263.98
10:49:39|73263.99
10:49:41|73263.99
10:49:41|73263.99
10:49:43|73274.33
10:49:44|73274.32
10:49:45|73274.32
10:49:45|73274.32
10:49:46|73274.32
10:49:47|73274.32
10:49:49|73274.32
10:49:50|73283.56
10:49:51|73284.17
10:49:52|73284.18
10:49:53|73284.17
10:49:53|73296.28
10:49:55|73296.28
10:49:56|73296.29
10:49:57|73296.29
10:49:58|73296.3
10:49:59|73296.96
10:50:00|73296.96
10:50:00|73296.96
10:50:02|73296.97
10:50:03|73296.96
10:50:04|73296.97
10:50:05|73296.96
10:50:06|73296.97
10:50:07|73296.97
10:50:08|73296.96
10:50:09|73296.96
10:50:10|73296.96
10:50:11|73296.96
10:50:12|73296.96
10:50:13|73296.96
10:50:14|73296.96
10:50:15|73296.97
10:50:16|73296.97
10:50:17|73300.
10:50:18|73314.58
10:50:19|73314.59
10:50:20|73314.59
10:50:21|73314.58
10:50:22|73314.58
10:50:23|73314.58
10:50:24|73314.59
10:50:25|73314.58
10:50:26|73314.58
10:50:28|73314.59
10:50:29|73314.58
10:50:29|73314.58
10:50:31|73314.58
10:50:32|73314.59
10:50:32|73314.58
10:50:34|73314.58
10:50:34|73314.59
10:50:35|73297.32
10:50:37|73296.97
10:50:37|73296.96
10:50:39|73296.96
10:50:39|73296.97
10:50:40|73296.96
10:50:42|73296.97
10:50:43|73294.77
10:50:43|73285.61
10:50:45|73285.61
10:50:45|73285.62
10:50:46|73285.61
10:50:48|73285.61
10:50:49|73285.61
10:50:49|73285.6
10:50:51|73275.9
10:50:51|73275.91
10:50:52|73275.9
10:50:53|73275.9
10:50:55|73275.91
10:50:56|73275.9
10:50:57|73275.91
10:50:58|73275.9
10:50:59|73275.91
10:51:00|73275.91
10:51:01|73275.91
10:51:02|73275.91
10:51:03|73275.9
10:51:04|73275.91
10:51:05|73275.91
10:51:06|73275.91
10:51:07|73275.91
10:51:08|73285.55
10:51:09|73285.55
10:51:10|73285.56
10:51:11|73285.55
10:51:12|73285.55
10:51:13|73285.55
10:51:14|73285.55
10:51:15|73285.55
10:51:16|73285.56
10:51:17|73285.55
10:51:18|73285.56
10:51:19|73285.56
10:51:20|73285.55
10:51:21|73285.55
10:51:22|73285.56
10:51:23|73285.56
10:51:24|73285.56
10:51:25|73285.55
10:51:26|73285.55
10:51:27|73285.55
10:51:29|73285.56
10:51:31|73285.56
10:51:32|73285.56
10:51:32|73285.56
10:51:34|73285.55
10:51:34|73285.56
10:51:35|73285.55
10:51:37|73285.56
10:51:37|73285.56
10:51:39|73285.55
10:51:40|73285.56
10:51:41|73285.55
10:51:42|73285.56
10:51:43|73279.69
10:51:44|73279.69
10:51:45|73279.68
10:51:46|73279.68
10:51:47|73279.68
10:51:49|73279.69
10:51:49|73265.14
10:51:50|73265.88
10:51:51|73265.89
10:51:52|73265.89
10:51:53|73265.89
10:51:54|73265.89
10:51:55|73265.88
10:51:56|73265.89
10:51:57|73265.88
10:51:59|73265.89
10:51:59|73265.89
10:52:01|73265.88
10:52:02|73265.89
10:52:03|73265.89
10:52:04|73265.88
10:52:05|73265.88
10:52:06|73265.88
10:52:07|73265.88
10:52:08|73265.88
10:52:09|73265.89
10:52:10|73265.89
10:52:11|73265.89
10:52:12|73265.88
10:52:13|73265.89
10:52:14|73265.88
10:52:15|73265.88
10:52:16|73265.88
10:52:17|73262.75
10:52:18|73251.45
10:52:19|73251.46
10:52:20|73251.45
10:52:21|73251.46
10:52:22|73251.46
10:52:23|73251.45
10:52:24|73251.46
10:52:25|73251.46
10:52:26|73251.46
10:52:27|73251.46
10:52:28|73251.45
10:52:29|73251.46
10:52:30|73251.45
10:52:31|73250.
10:52:32|73250.
10:52:33|73250.
10:52:34|73250.01
10:52:35|73250.
10:52:36|73250.01
10:52:37|73250.01
10:52:38|73250.01
10:52:39|73250.01
10:52:40|73250.01
10:52:41|73250.
10:52:42|73250.01
10:52:43|73250.
10:52:44|73250.01
10:52:45|73250.01
10:52:46|73255.17
10:52:47|73255.17
10:52:48|73257.17
10:52:49|73257.18
10:52:50|73257.18
10:52:51|73257.17
10:52:52|73265.41
10:52:53|73265.41
10:52:54|73265.42
10:52:55|73265.42
10:52:56|73265.41
10:52:57|73265.42
10:52:59|73265.42
10:52:59|73265.42
10:53:01|73265.42
10:53:02|73265.42
10:53:02|73265.41
10:53:03|73265.41
10:53:05|73265.42
10:53:05|73265.41
10:53:06|73257.92
10:53:07|73257.18
10:53:08|73257.18
10:53:09|73252.61
10:53:10|73252.62
10:53:11|73252.61
10:53:12|73252.62
10:53:13|73252.62
10:53:14|73252.62
10:53:15|73252.62
10:53:16|73252.61
10:53:18|73252.61
10:53:18|73252.61
10:53:19|73252.61
10:53:20|73252.61
10:53:21|73252.61
10:53:22|73252.61
10:53:23|73252.61
10:53:24|73252.62
10:53:26|73252.61
10:53:26|73252.62
10:53:27|73252.61
10:53:28|73252.62
10:53:29|73252.62
10:53:32|73252.62
10:53:32|73252.61
10:53:33|73252.62
10:53:34|73252.62
10:53:35|73252.62
10:53:36|73252.62
10:53:37|73252.61
10:53:38|73252.62
10:53:39|73252.62
10:53:40|73252.62
10:53:42|73252.62
10:53:43|73253.05
10:53:43|73253.06
10:53:45|73253.05
10:53:45|73253.06
10:53:47|73253.06
10:53:47|73253.06
10:53:48|73253.05
10:53:49|73253.05
10:53:51|73253.06
10:53:51|73255.49
10:53:52|73260.58
10:53:53|73260.58
10:53:54|73260.57
10:53:55|73260.58
10:53:57|73260.58
10:53:58|73260.58
10:53:59|73260.58
10:53:59|73260.57
10:54:01|73260.57
10:54:02|73260.58
10:54:03|73260.58
10:54:04|73260.57
10:54:05|73260.57
10:54:06|73260.57
10:54:07|73260.57
10:54:08|73260.57
10:54:09|73260.58
10:54:10|73260.57
10:54:11|73260.58
10:54:12|73260.57
10:54:13|73260.58
10:54:14|73260.58
10:54:15|73260.57
10:54:16|73260.58
10:54:17|73265.41
10:54:19|73265.42
10:54:19|73265.41
10:54:21|73265.41
10:54:21|73265.41
10:54:23|73265.41
10:54:23|73265.42
10:54:24|73265.42
10:54:25|73265.41
10:54:26|73265.41
10:54:28|73265.42
10:54:29|73265.42
10:54:30|73265.42
10:54:31|73265.41
10:54:32|73265.42
10:54:34|73265.41
10:54:34|73265.41
10:54:36|73265.42
10:54:37|73265.42
10:54:38|73265.42
10:54:39|73265.41
10:54:40|73265.42
10:54:41|73265.42
10:54:42|73265.42
10:54:44|73265.42
10:54:44|73265.42
10:54:45|73265.41
10:54:47|73265.41
10:54:47|73265.42
10:54:49|73265.42
10:54:50|73265.41
10:54:50|73265.45
10:54:52|73265.44
10:54:53|73265.44
10:54:54|73265.44
10:54:55|73265.45
10:54:56|73265.45
10:54:57|73265.45
10:54:58|73265.45
10:54:59|73265.45
10:55:00|73265.45
10:55:01|73265.45
10:55:02|73265.44
10:55:03|73265.44
10:55:04|73265.45
10:55:05|73265.45
10:55:06|73265.45
10:55:07|73265.44
10:55:08|73275.53
10:55:09|73275.54
10:55:10|73275.54
10:55:11|73275.53
10:55:12|73275.54
10:55:13|73275.54
10:55:14|73275.53
10:55:15|73275.54
10:55:16|73275.53
10:55:17|73275.53
10:55:18|73275.53
10:55:19|73275.54
10:55:20|73275.54
10:55:21|73275.54
10:55:22|73275.54
10:55:23|73275.53
10:55:24|73275.54
10:55:25|73275.54
10:55:26|73275.54
10:55:27|73275.54
10:55:28|73275.53
10:55:29|73275.54
10:55:30|73275.54
10:55:32|73275.54
10:55:32|73275.54
10:55:33|73275.53
10:55:35|73275.54
10:55:35|73275.54
10:55:36|73275.54
10:55:37|73275.54
10:55:38|73275.54
10:55:40|73275.54
10:55:41|73275.54
10:55:41|73285.6
10:55:43|73285.6
10:55:44|73285.6
10:55:45|73285.6
10:55:46|73285.59
10:55:47|73290.41
10:55:48|73290.42
10:55:49|73290.42
10:55:50|73290.42
10:55:51|73295.79
10:55:52|73295.8
10:55:53|73295.8
10:55:54|73295.8
10:55:55|73295.8
10:55:56|73295.8
10:55:57|73295.79
10:55:58|73295.8
10:55:59|73295.79
10:56:00|73295.8
10:56:01|73295.79
10:56:02|73295.8
10:56:03|73295.8
10:56:04|73295.79
10:56:05|73276.14
10:56:06|73276.15
10:56:07|73276.14
10:56:08|73276.15
10:56:09|73276.15
10:56:10|73276.15
10:56:11|73276.14
10:56:13|73276.15
10:56:13|73276.14
10:56:14|73265.45
10:56:15|73265.46
10:56:16|73265.46
10:56:17|73265.46
10:56:18|73265.45
10:56:20|73265.46
10:56:20|73265.46
10:56:22|73265.46
10:56:22|73265.45
10:56:24|73265.46
10:56:25|73265.46
10:56:25|73265.45
10:56:27|73265.45
10:56:28|73265.46
10:56:29|73265.45
10:56:30|73265.45
10:56:30|73265.46
10:56:31|73265.46
10:56:32|73265.46
10:56:34|73265.45
10:56:35|73265.46
10:56:37|73265.46
10:56:37|73265.46
10:56:39|73265.46
10:56:39|73265.46
10:56:40|73265.46
10:56:41|73265.46
10:56:42|73265.45
10:56:44|73265.46
10:56:45|73265.45
10:56:45|73265.45
10:56:47|73265.46
10:56:47|73265.45
10:56:48|73265.46
10:56:49|73265.45
10:56:50|73265.46
10:56:51|73265.46
10:56:53|73265.45
10:56:53|73265.46
10:56:54|73265.46
10:56:55|73265.45
10:56:57|73265.45
10:56:58|73265.46
10:56:58|73271.3
10:56:59|73271.31
10:57:00|73271.31
10:57:01|73271.31
10:57:03|73271.31
10:57:04|73271.31
10:57:04|73271.31
10:57:06|73271.31
10:57:07|73271.31
10:57:08|73271.3
10:57:09|73271.3
10:57:09|73271.01
10:57:10|73271.
10:57:12|73271.01
10:57:12|73265.46
10:57:13|73265.46
10:57:15|73265.45
10:57:15|73265.45
10:57:16|73265.45
10:57:17|73265.45
10:57:19|73256.02
10:57:19|73256.02
10:57:21|73256.02
10:57:22|73256.02
10:57:22|73253.97
10:57:24|73250.01
10:57:25|73250.01
10:57:26|73250.01
10:57:26|73250.
10:57:27|73250.01
10:57:28|73250.01
10:57:30|73243.26
10:57:31|73243.27
10:57:31|73243.27
10:57:32|73243.27
10:57:33|73243.27
10:57:34|73243.26
10:57:36|73243.26
10:57:37|73243.26
10:57:38|73243.27
10:57:39|73243.27
10:57:40|73243.26
10:57:41|73243.27
10:57:42|73243.26
10:57:43|73243.26
10:57:44|73241.61
10:57:45|73241.61
10:57:46|73241.61
10:57:48|73241.1
10:57:48|73241.1
10:57:49|73241.11
10:57:50|73241.1
10:57:51|73241.1
10:57:52|73241.11
10:57:53|73241.1
10:57:55|73241.1
10:57:55|73241.1
10:57:56|73241.1
10:57:57|73241.1
10:57:58|73241.11
10:57:59|73241.11
10:58:00|73241.1
10:58:01|73241.1
10:58:02|73241.11
10:58:04|73241.1
10:58:05|73241.11
10:58:06|73251.44
10:58:07|73256.01
10:58:07|73256.01
10:58:09|73256.02
10:58:10|73256.01
10:58:10|73256.02
10:58:12|73256.01
10:58:12|73256.01
10:58:14|73256.01
10:58:15|73256.01
10:58:15|73256.01
10:58:16|73256.01
10:58:17|73256.02
10:58:18|73256.01
10:58:20|73256.02
10:58:21|73256.01
10:58:22|73256.01
10:58:22|73256.02
10:58:23|73256.02
10:58:24|73256.02
10:58:25|73256.01
10:58:27|73256.01
10:58:27|73256.01
10:58:28|73256.02
10:58:29|73256.01
10:58:31|73256.02
10:58:32|73256.01
10:58:33|73256.02
10:58:35|73256.01
10:58:36|73256.02
10:58:38|73256.02
10:58:39|73256.01
10:58:40|73256.02
10:58:41|73256.01
10:58:42|73256.02
10:58:43|73256.01
10:58:44|73256.01
10:58:45|73256.01
10:58:46|73256.02
10:58:47|73256.02
10:58:48|73256.02
10:58:49|73256.01
10:58:50|73256.02
10:58:51|73256.02
10:58:52|73256.01
10:58:53|73256.01
10:58:54|73256.02
10:58:55|73256.01
10:58:56|73256.01
10:58:57|73256.02
10:58:58|73256.02
10:58:59|73256.02
10:59:00|73256.01
10:59:01|73256.02
10:59:02|73256.01
10:59:03|73256.02
10:59:04|73256.02
10:59:05|73256.01
10:59:06|73256.01
10:59:07|73256.02
10:59:08|73256.02
10:59:09|73256.02
10:59:10|73256.02
10:59:11|73256.01
10:59:12|73256.02
10:59:13|73256.01
10:59:14|73256.01
10:59:15|73256.02
10:59:16|73256.01
10:59:17|73256.01
10:59:18|73256.01
10:59:19|73256.02
10:59:20|73256.02
10:59:22|73256.02
10:59:22|73256.01
10:59:23|73256.01
10:59:24|73256.01
10:59:25|73256.02
10:59:26|73256.02
10:59:27|73256.02
10:59:29|73256.01
10:59:29|73256.01
10:59:30|73256.01
10:59:31|73256.01
10:59:32|73256.02
10:59:33|73256.01
10:59:35|73256.01
10:59:37|73265.45
10:59:38|73265.44
10:59:38|73265.45
10:59:40|73265.45
10:59:40|73265.44
10:59:42|73265.45
10:59:42|73265.44
10:59:44|73265.45
10:59:44|73265.45
10:59:45|73265.44
10:59:46|73265.45
10:59:48|73265.45
10:59:49|73265.45
10:59:50|73265.45
10:59:51|73260.02
10:59:51|73260.
10:59:53|73260.01
10:59:54|73260.01
10:59:55|73260.01
10:59:56|73260.01
10:59:57|73260.
10:59:58|73260.01
10:59:59|73258.92
11:00:00|73256.02
11:00:01|73242.76
11:00:02|73242.77
11:00:03|73242.76
11:00:05|73242.76
11:00:05|73242.77
11:00:06|73242.77
11:00:07|73242.76
11:00:08|73242.76
11:00:09|73242.77
11:00:10|73257.95
11:00:11|73275.99
11:00:12|73275.99
11:00:13|73275.99
11:00:14|73269.52
11:00:16|73269.53
11:00:16|73269.53
11:00:18|73269.52
11:00:18|73269.52
11:00:19|73269.53
11:00:20|73269.53
11:00:21|73269.52
11:00:22|73260.01
11:00:23|73260.01
11:00:24|73260.
11:00:25|73260.
11:00:26|73260.
11:00:27|73260.01
11:00:28|73260.01
11:00:29|73260.01
11:00:30|73260.01
11:00:31|73260.
11:00:33|73260.01
11:00:33|73260.01
11:00:35|73260.01
11:00:36|73238.7
11:00:37|73238.7
11:00:39|73238.7
11:00:40|73238.69
11:00:41|73238.7
11:00:42|73238.69
11:00:44|73238.69
11:00:45|73238.69
11:00:45|73238.7
11:00:47|73238.7
11:00:47|73238.69
11:00:48|73238.7
11:00:50|73238.7
11:00:50|73238.69
11:00:51|73238.7
11:00:52|73238.7
11:00:54|73238.7
11:00:54|73238.69
11:00:55|73238.7
11:00:56|73238.69
11:00:57|73238.7
11:00:58|73238.7
11:00:59|73238.7
11:01:00|73238.69
11:01:02|73238.7
11:01:03|73238.69
11:01:03|73238.7
11:01:04|73238.7
11:01:06|73238.69
11:01:07|73238.7
11:01:08|73238.7
11:01:09|73238.69
11:01:10|73238.69
11:01:11|73238.69
11:01:12|73238.7
11:01:13|73238.7
11:01:14|73238.7
11:01:15|73243.12
11:01:16|73254.23
11:01:17|73254.24
11:01:18|73254.23
11:01:19|73254.24
11:01:20|73254.23
11:01:21|73254.24
11:01:22|73254.23
11:01:23|73254.23
11:01:24|73254.23
11:01:25|73254.24
11:01:26|73254.23
11:01:27|73254.24
11:01:28|73254.24
11:01:29|73254.24
11:01:30|73254.23
11:01:31|73254.23
11:01:32|73254.24
11:01:34|73254.24
11:01:34|73254.24
11:01:35|73254.23
11:01:36|73254.24
11:01:37|73254.23
11:01:39|73254.24
11:01:40|73254.24
11:01:41|73254.23
11:01:42|73259.
11:01:43|73266.36
11:01:44|73274.36
11:01:45|73274.37
11:01:46|73274.37
11:01:47|73274.37
11:01:48|73274.37
11:01:49|73274.36
11:01:50|73274.36
11:01:51|73274.37
11:01:52|73274.37
11:01:53|73274.37
11:01:55|73274.37
11:01:56|73274.36
11:01:57|73274.36
11:01:58|73274.37
11:01:58|73274.36
11:01:59|73274.37
11:02:00|73274.37
11:02:01|73274.37
11:02:02|73274.36
11:02:03|73274.37
11:02:04|73274.37
11:02:05|73282.31
11:02:06|73282.31
11:02:07|73282.32
11:02:09|73282.32
11:02:09|73282.31
11:02:10|73282.32
11:02:12|73282.32
11:02:12|73282.31
11:02:13|73282.32
11:02:14|73282.32
11:02:15|73282.31
11:02:16|73282.31
11:02:18|73282.31
11:02:18|73282.31
11:02:19|73279.18
11:02:20|73279.18
11:02:21|73279.19
11:02:22|73279.19
11:02:23|73279.18
11:02:25|73279.19
11:02:25|73279.19
11:02:27|73278.48
11:02:28|73278.49
11:02:28|73278.49
11:02:30|73278.48
11:02:31|73278.48
11:02:31|73278.49
11:02:32|73278.49
11:02:34|73278.49
11:02:35|73278.49
11:02:35|73278.48
11:02:36|73278.48
11:02:38|73286.13
11:02:39|73286.12
11:02:40|73286.12
11:02:42|73286.12
11:02:42|73286.12
11:02:43|73286.12
11:02:44|73286.12
11:02:45|73286.13
11:02:46|73296.95
11:02:48|73296.95
11:02:49|73296.95
11:02:50|73300.
11:02:50|73300.
11:02:51|73310.19
11:02:52|73310.2
11:02:53|73310.19
11:02:54|73310.19
11:02:55|73310.19
11:02:57|73310.2
11:02:57|73310.2
11:02:58|73310.19
11:02:59|73310.2
11:03:01|73310.2
11:03:01|73310.2
11:03:02|73310.19
11:03:03|73310.2
11:03:04|73310.2
11:03:06|73310.2
11:03:07|73310.19
11:03:07|73310.19
11:03:08|73310.2
11:03:09|73310.2
11:03:10|73310.2
11:03:11|73314.99
11:03:12|73315.
11:03:13|73315.87
11:03:14|73321.1
11:03:15|73326.08
11:03:16|73326.11
11:03:17|73340.11
11:03:18|73342.7
11:03:19|73347.1
11:03:20|73347.11
11:03:22|73345.24
11:03:22|73337.3
11:03:23|73337.3
11:03:25|73337.29
11:03:26|73337.3
11:03:26|73337.3
11:03:27|73337.29
11:03:28|73337.29
11:03:29|73337.3
11:03:30|73324.35
11:03:31|73323.01
11:03:33|73316.72
11:03:33|73316.72
11:03:34|73316.73
11:03:36|73334.27
11:03:36|73334.27
11:03:37|73334.27
11:03:40|73334.27
11:03:40|73318.2
11:03:41|73318.2
11:03:43|73318.21
11:03:45|73318.21
11:03:46|73318.21
11:03:46|73318.2
11:03:47|73318.21
11:03:49|73318.2
11:03:49|73318.21
11:03:51|73318.2
11:03:51|73318.21
11:03:52|73318.2
11:03:53|73318.2
11:03:54|73318.21
11:03:55|73318.21
11:03:56|73318.2
11:03:57|73318.2
11:03:58|73318.21
11:03:59|73318.21
11:04:00|73318.2
11:04:01|73318.21
11:04:02|73318.21
11:04:03|73318.2
11:04:04|73318.2
11:04:06|73318.21
11:04:06|73318.2
11:04:07|73318.2
11:04:09|73318.2
11:04:09|73318.21
11:04:10|73318.21
11:04:11|73318.21
11:04:13|73318.2
11:04:13|73318.2
11:04:14|73318.2
11:04:16|73318.21
11:04:17|73318.21
11:04:17|73318.2
11:04:18|73318.21
11:04:19|73318.2
11:04:20|73318.21
11:04:21|73318.21
11:04:22|73318.21
11:04:24|73318.2
11:04:25|73318.21
11:04:25|73318.21
11:04:26|73318.2
11:04:27|73318.21
11:04:29|73318.21
11:04:29|73318.2
11:04:30|73318.2
11:04:31|73318.21
11:04:33|73318.21
11:04:34|73318.21
11:04:34|73318.2
11:04:36|73318.21
11:04:37|73318.21
11:04:37|73318.2
11:04:38|73318.21
11:04:39|73318.2
11:04:40|73318.2
11:04:43|73318.21
11:04:43|73318.2
11:04:45|73318.21
11:04:45|73318.21
11:04:47|73318.2
11:04:47|73318.2
11:04:48|73318.21
11:04:49|73318.2
11:04:50|73318.21
11:04:51|73318.21
11:04:52|73318.21
11:04:53|73318.2
11:04:54|73318.2
11:04:56|73318.21
11:04:56|73318.21
11:04:57|73318.2
11:04:58|73330.
11:04:59|73330.01
11:05:00|73330.
11:05:01|73330.01
11:05:02|73330.
11:05:03|73330.
11:05:04|73330.01
11:05:05|73330.
11:05:06|73330.01
11:05:07|73330.01
11:05:09|73330.
11:05:09|73330.01
11:05:10|73330.01
11:05:11|73330.
11:05:13|73330.
11:05:14|73330.
11:05:15|73330.01
11:05:16|73330.
11:05:17|73330.01
11:05:18|73330.
11:05:19|73330.01
11:05:20|73330.
11:05:21|73330.
11:05:22|73330.01
11:05:23|73330.
11:05:24|73330.01
11:05:25|73330.
11:05:26|73330.01
11:05:27|73330.01
11:05:28|73330.01
11:05:29|73330.
11:05:30|73330.01
11:05:31|73330.
11:05:32|73318.2
11:05:33|73309.
11:05:34|73303.52
11:05:35|73292.95
11:05:36|73292.94
11:05:37|73292.94
11:05:38|73298.48
11:05:39|73298.49
11:05:40|73298.48
11:05:42|73301.4
11:05:43|73311.94
11:05:43|73311.94
11:05:45|73311.93
11:05:46|73311.93
11:05:47|73311.94
11:05:48|73311.93
11:05:49|73311.94
11:05:50|73311.93
11:05:51|73311.94
11:05:52|73311.94
11:05:53|73311.93
11:05:54|73311.93
11:05:55|73311.94
11:05:56|73311.94
11:05:57|73311.93
11:05:58|73311.93
11:06:00|73311.93
11:06:00|73311.94
11:06:02|73311.93
11:06:02|73311.94
11:06:03|73311.94
11:06:05|73318.2
11:06:05|73330.
11:06:06|73330.
11:06:07|73330.
11:06:08|73322.7
11:06:09|73316.01
11:06:11|73313.21
11:06:11|73313.21
11:06:13|73311.93
11:06:14|73311.94
11:06:14|73311.94
11:06:15|73311.93
11:06:17|73311.93
11:06:18|73311.93
11:06:19|73311.94
11:06:19|73311.93
11:06:21|73311.94
11:06:22|73311.94
11:06:23|73307.87
11:06:24|73303.68
11:06:25|73303.67
11:06:26|73303.68
11:06:27|73303.67
11:06:28|73303.68
11:06:29|73303.67
11:06:30|73296.
11:06:31|73290.
11:06:32|73281.28
11:06:33|73281.28
11:06:34|73281.29
11:06:35|73281.29
11:06:36|73281.29
11:06:37|73281.28
11:06:38|73281.29
11:06:39|73281.28
11:06:40|73281.29
11:06:42|73281.29
11:06:43|73281.29
11:06:45|73281.28
11:06:46|73281.29
11:06:48|73281.29
11:06:48|73281.28
11:06:49|73281.28
11:06:50|73281.29
11:06:51|73281.28
11:06:52|73281.29
11:06:54|73281.28
11:06:55|73281.29
11:06:56|73281.29
11:06:57|73281.29
11:06:57|73281.29
11:06:59|73281.28
11:06:59|73281.29
11:07:00|73281.28
11:07:02|73281.28
11:07:03|73281.29
11:07:04|73281.28
11:07:05|73281.29
11:07:06|73290.24
11:07:07|73290.25
11:07:08|73290.24
11:07:09|73290.25
11:07:10|73293.24
11:07:11|73293.24
11:07:12|73293.24
11:07:13|73278.57
11:07:15|73259.61
11:07:15|73259.61
11:07:16|73259.6
11:07:17|73259.61
11:07:19|73259.61
11:07:19|73259.61
11:07:20|73259.58
11:07:21|73256.03
11:07:22|73256.03
11:07:23|73256.03
11:07:25|73256.03
11:07:25|73256.03
11:07:26|73259.61
11:07:27|73259.61
11:07:29|73259.61
11:07:29|73259.61
11:07:30|73263.66
11:07:31|73277.16
11:07:33|73277.17
11:07:33|73279.8
11:07:35|73279.8
11:07:35|73293.19
11:07:36|73293.19
11:07:37|73293.18
11:07:38|73293.19
11:07:40|73293.18
11:07:41|73293.19
11:07:42|73293.19
11:07:44|73293.19
11:07:45|73293.19
11:07:46|73310.52
11:07:47|73310.51
11:07:48|73310.51
11:07:49|73310.51
11:07:51|73310.52
11:07:51|73310.52
11:07:53|73310.51
11:07:53|73310.51
11:07:55|73310.51
11:07:55|73305.49
11:07:57|73305.5
11:07:57|73305.49
11:07:59|73305.49
11:07:59|73305.49
11:08:01|73305.49
11:08:02|73305.5
11:08:03|73305.5
11:08:03|73305.5
11:08:04|73305.5
11:08:05|73310.38
11:08:06|73310.38
11:08:07|73310.38
11:08:08|73310.37
11:08:10|73310.38
11:08:11|73310.37
11:08:12|73310.37
11:08:13|73310.37
11:08:14|73310.37
11:08:15|73310.38
11:08:16|73310.38
11:08:17|73310.38
11:08:18|73310.38
11:08:19|73310.5
11:08:20|73310.51
11:08:21|73310.51
11:08:22|73310.5
11:08:23|73310.5
11:08:24|73310.51
11:08:25|73310.5
11:08:26|73310.5
11:08:27|73310.51
11:08:28|73310.51
11:08:29|73310.5
11:08:30|73310.51
11:08:32|73310.51
11:08:32|73310.51
11:08:33|73310.51
11:08:34|73310.5
11:08:35|73310.51
11:08:36|73310.51
11:08:37|73319.17
11:08:38|73319.18
11:08:39|73319.18
11:08:40|73319.18
11:08:41|73319.18
11:08:43|73319.18
11:08:44|73319.18
11:08:45|73319.18
11:08:47|73319.17
11:08:48|73319.17
11:08:49|73319.18
11:08:50|73319.17
11:08:51|73319.18
11:08:51|73319.18
11:08:52|73319.18
11:08:54|73328.8
11:08:55|73328.79
11:08:56|73328.79
11:08:57|73328.79
11:08:58|73328.8
11:08:59|73328.8
11:09:00|73328.8
11:09:01|73328.8
11:09:02|73328.79
11:09:03|73328.79
11:09:04|73328.79
11:09:05|73328.8
11:09:06|73328.8
11:09:07|73328.8
11:09:08|73328.8
11:09:09|73328.8
11:09:10|73328.8
11:09:11|73328.8
11:09:12|73328.79
11:09:13|73328.79
11:09:14|73328.8
11:09:15|73328.8
11:09:16|73328.8
11:09:17|73328.8
11:09:18|73328.79
11:09:19|73324.87
11:09:20|73324.87
11:09:21|73324.87
11:09:22|73324.87
11:09:23|73324.87
11:09:24|73324.87
11:09:25|73324.87
11:09:26|73328.79
11:09:27|73328.79
11:09:28|73328.79
11:09:29|73328.8
11:09:30|73328.79
11:09:31|73328.8
11:09:32|73328.8
11:09:33|73328.79
11:09:34|73325.37
11:09:36|73325.22
11:09:36|73325.21
11:09:37|73325.21
11:09:38|73325.21
11:09:39|73325.22
11:09:40|73325.21
11:09:41|73325.22
11:09:42|73325.22
11:09:44|73325.21
11:09:46|73336.66
11:09:47|73342.38
11:09:48|73355.7
11:09:49|73369.94
11:09:51|73369.95
11:09:52|73369.94
11:09:52|73369.94
11:09:54|73379.99
11:09:55|73380.
11:09:55|73388.61
11:09:56|73388.61
11:09:57|73388.62
11:09:58|73388.61
11:09:59|73388.62
11:10:00|73390.
11:10:01|73390.
11:10:02|73389.99
11:10:04|73389.99
11:10:05|73390.
11:10:05|73386.93
11:10:06|73380.
11:10:08|73369.96
11:10:08|73361.41
11:10:10|73361.41
11:10:11|73361.4
11:10:12|73361.41
11:10:13|73361.4
11:10:14|73361.41
11:10:15|73361.1
11:10:16|73361.1
11:10:17|73361.39
11:10:18|73361.39
11:10:19|73373.19
11:10:20|73373.3
11:10:21|73373.56
11:10:22|73375.34
11:10:23|73375.34
11:10:24|73379.98
11:10:25|73379.99
11:10:26|73390.
11:10:27|73389.99
11:10:28|73397.78
11:10:29|73397.77
11:10:30|73397.77
11:10:31|73397.77
11:10:32|73397.77
11:10:33|73397.77
11:10:34|73380.61
11:10:35|73380.61
11:10:36|73380.61
11:10:37|73373.57
11:10:38|73373.58
11:10:39|73372.3
11:10:40|73368.29
11:10:41|73368.3
11:10:42|73368.3
11:10:43|73368.3
11:10:45|73368.3
11:10:45|73368.3
11:10:47|73369.84
11:10:48|73369.84
11:10:49|73369.84
11:10:50|73369.84
11:10:51|73369.83
11:10:52|73369.83
11:10:53|73369.83
11:10:54|73369.83
11:10:55|73369.83
11:10:56|73369.84
11:10:57|73369.84
11:10:58|73369.84
11:10:59|73369.83
11:11:00|73369.84
11:11:01|73369.83
11:11:03|73369.83
11:11:04|73369.82
11:11:04|73369.82
11:11:05|73368.3
11:11:06|73368.3
11:11:07|73368.3
11:11:09|73368.3
11:11:09|73368.3
11:11:10|73368.3
11:11:11|73368.29
11:11:12|73368.3
11:11:14|73369.83
11:11:14|73369.84
11:11:15|73379.99
11:11:17|73376.94
11:11:17|73376.89
11:11:19|73376.89
11:11:20|73376.89
11:11:20|73376.89
11:11:21|73376.89
11:11:23|73376.89
11:11:24|73376.89
11:11:25|73383.51
11:11:26|73390.03
11:11:27|73390.03
11:11:28|73390.02
11:11:29|73390.03
11:11:30|73390.02
11:11:31|73390.03
11:11:32|73390.03
11:11:33|73390.03
11:11:34|73390.02
11:11:35|73390.02
11:11:36|73390.02
11:11:37|73390.03
11:11:38|73390.03
11:11:39|73390.03
11:11:40|73395.94
11:11:41|73395.94
11:11:42|73395.94
11:11:43|73395.95
11:11:44|73395.94
11:11:45|73395.95
11:11:47|73395.94
11:11:47|73395.95
11:11:49|73395.95
11:11:49|73395.95
11:11:50|73395.94
11:11:52|73395.94
11:11:53|73395.94
11:11:54|73395.94
11:11:55|73395.95
11:11:56|73395.95
11:11:57|73395.94
11:11:58|73395.95
11:11:59|73395.94
11:12:00|73395.95
11:12:01|73395.94
11:12:03|73395.94
11:12:03|73397.31
11:12:04|73397.31
11:12:05|73397.31
11:12:06|73397.32
11:12:07|73397.31
11:12:08|73397.32
11:12:09|73399.51
11:12:10|73400.
11:12:11|73400.
11:12:12|73408.37
11:12:14|73408.38
11:12:14|73417.34
11:12:16|73417.38
11:12:16|73418.96
11:12:17|73418.96
11:12:18|73418.96
11:12:19|73418.96
11:12:20|73418.96
11:12:22|73418.96
11:12:22|73418.99
11:12:23|73418.99
11:12:24|73418.99
11:12:25|73419.
11:12:27|73419.68
11:12:28|73419.69
11:12:28|73419.99
11:12:30|73419.99
11:12:31|73419.99
11:12:32|73419.99
11:12:33|73419.99
11:12:34|73413.2
11:12:35|73411.53
11:12:36|73408.37
11:12:37|73406.45
11:12:38|73406.45
11:12:39|73406.44
11:12:40|73406.44
11:12:41|73406.45
11:12:42|73400.01
11:12:43|73400.02
11:12:44|73400.02
11:12:45|73406.45
11:12:46|73406.45
11:12:48|73406.46
11:12:48|73406.45
11:12:50|73406.46
11:12:51|73406.45
11:12:52|73413.21
11:12:52|73413.2
11:12:53|73413.2
11:12:55|73413.2
11:12:56|73416.39
11:12:57|73420.
11:12:58|73419.99
11:12:59|73420.
11:13:00|73419.99
11:13:01|73420.
11:13:02|73419.99
11:13:03|73419.99
11:13:04|73419.99
11:13:05|73419.99
11:13:06|73413.21
11:13:07|73413.2
11:13:08|73413.2
11:13:09|73413.21
11:13:10|73413.21
11:13:11|73413.2
11:13:12|73413.21
11:13:13|73413.21
11:13:14|73413.2
11:13:15|73413.2
11:13:16|73419.88
11:13:17|73425.4
11:13:19|73425.39
11:13:20|73425.4
11:13:20|73425.4
11:13:22|73434.24
11:13:22|73436.3
11:13:23|73442.95
11:13:24|73442.95
11:13:26|73442.95
11:13:26|73442.95
11:13:27|73442.95
11:13:28|73442.95
11:13:29|73442.94
11:13:30|73442.95
11:13:31|73434.78
11:13:32|73434.79
11:13:33|73427.88
11:13:35|73426.87
11:13:35|73426.86
11:13:36|73426.86
11:13:37|73426.87
11:13:38|73426.87
11:13:39|73426.87
11:13:40|73421.11
11:13:41|73414.21
11:13:42|73414.21
11:13:43|73414.21
11:13:44|73414.21
11:13:45|73414.22
11:13:46|73414.21
11:13:47|73414.21
11:13:49|73414.22
11:13:54|73422.78
11:13:55|73422.78
11:13:55|73422.79
11:13:57|73422.79
11:13:57|73414.21
11:13:58|73414.21
11:13:59|73406.45
11:14:01|73406.45
11:14:01|73406.46
11:14:02|73406.46
11:14:03|73406.46
11:14:04|73406.46
11:14:05|73406.46
11:14:06|73433.52
11:14:08|73433.52
11:14:09|73433.52
11:14:10|73433.52
11:14:10|73438.19
11:14:12|73438.2
11:14:13|73438.19
11:14:14|73439.79
11:14:14|73439.79
11:14:16|73439.79
11:14:17|73439.8
11:14:17|73439.79
11:14:19|73433.53
11:14:20|73424.7
11:14:21|73424.7
11:14:21|73424.7
11:14:22|73424.7
11:14:24|73424.71
11:14:25|73424.7
11:14:25|73424.71
11:14:27|73424.7
11:14:28|73424.71
11:14:29|73433.99
11:14:30|73433.99
11:14:31|73434.
11:14:32|73433.99
11:14:33|73433.99
11:14:34|73437.93
11:14:35|73437.92
11:14:36|73439.99
11:14:37|73440.14
11:14:38|73442.95
11:14:39|73442.95
11:14:40|73442.95
11:14:41|73442.94
11:14:42|73442.94
11:14:43|73442.95
11:14:44|73442.94
11:14:45|73447.77
11:14:46|73467.02
11:14:47|73461.58
11:14:49|73459.6
11:14:50|73459.6
11:14:51|73459.61
11:14:52|73459.61
11:14:54|73459.6
11:14:55|73459.6
11:14:56|73459.61
11:14:58|73459.66
11:14:58|73459.65
11:15:00|73459.66
11:15:01|73459.65
11:15:02|73459.65
11:15:03|73459.65
11:15:04|73453.2
11:15:05|73452.61
11:15:06|73443.07
11:15:07|73441.11
11:15:08|73436.01
11:15:09|73436.01
11:15:10|73430.
11:15:11|73426.02
11:15:12|73426.02
11:15:13|73426.02
11:15:14|73426.02
11:15:15|73426.02
11:15:16|73425.
11:15:17|73425.01
11:15:18|73416.03
11:15:19|73416.02
11:15:20|73425.
11:15:21|73426.
11:15:22|73426.
11:15:23|73432.07
11:15:24|73432.07
11:15:25|73439.88
11:15:26|73439.88
11:15:27|73439.88
11:15:28|73435.17
11:15:29|73435.18
11:15:30|73435.18
11:15:31|73435.17
11:15:32|73435.18
11:15:33|73435.18
11:15:34|73428.61
11:15:35|73428.6
11:15:36|73428.61
11:15:37|73426.01
11:15:38|73419.21
11:15:39|73416.01
11:15:40|73414.37
11:15:41|73412.58
11:15:42|73412.58
11:15:43|73412.58
11:15:44|73412.58
11:15:45|73412.58
11:15:46|73412.59
11:15:47|73412.59
11:15:48|73412.59
11:15:49|73412.58
11:15:50|73412.59
11:15:51|73412.58
11:15:53|73412.58
11:15:54|73412.58
11:15:55|73412.59
11:15:56|73412.59
11:15:57|73412.58
11:15:58|73412.59
11:15:59|73412.58
11:16:00|73412.58
11:16:01|73412.59
11:16:02|73412.57
11:16:02|73412.57
11:16:04|73412.57
11:16:06|73412.
11:16:06|73410.01
11:16:07|73410.01
11:16:08|73410.02
11:16:09|73410.01
11:16:10|73410.01
11:16:11|73435.01
11:16:12|73435.32
11:16:13|73435.32
11:16:14|73435.33
11:16:15|73435.33
11:16:16|73428.
11:16:17|73428.
11:16:18|73428.01
11:16:19|73428.
11:16:20|73428.
11:16:21|73418.1
11:16:22|73414.37
11:16:24|73410.55
11:16:24|73410.55
11:16:25|73406.46
11:16:26|73406.46
11:16:27|73406.45
11:16:28|73406.45
11:16:29|73406.45
11:16:31|73406.46
11:16:31|73406.46
11:16:32|73406.46
11:16:33|73406.45
11:16:34|73406.45
11:16:35|73406.46
11:16:36|73406.46
11:16:37|73406.45
11:16:38|73406.46
11:16:39|73406.46
11:16:40|73406.46
11:16:41|73384.
11:16:42|73384.
11:16:43|73383.07
11:16:44|73377.88
11:16:45|73371.28
11:16:46|73361.98
11:16:47|73358.39
11:16:48|73356.01
11:16:49|73355.6
11:16:51|73355.37
11:16:53|73347.48
11:16:53|73344.01
11:16:54|73343.97
11:16:55|73342.38
11:16:57|73342.37
11:16:58|73342.38
11:16:59|73342.38
11:17:00|73341.71
11:17:01|73341.72
11:17:02|73341.18
11:17:03|73343.96
11:17:04|73346.99
11:17:06|73361.55
11:17:06|73362.83
11:17:07|73366.17
11:17:09|73377.88
11:17:09|73378.4
11:17:10|73378.41
11:17:12|73378.41
11:17:12|73378.41
11:17:14|73378.41
11:17:15|73381.1
11:17:15|73381.1
11:17:16|73381.1
11:17:17|73381.09
11:17:18|73386.05
11:17:19|73386.05
11:17:20|73386.06
11:17:21|73386.05
11:17:23|73386.06
11:17:23|73386.06
11:17:24|73386.05
11:17:25|73386.06
11:17:26|73386.05
11:17:27|73386.06
11:17:28|73386.05
11:17:29|73386.05
11:17:30|73386.05
11:17:32|73386.05
11:17:33|73386.05
11:17:34|73386.05
11:17:35|73386.05
11:17:35|73386.06
11:17:36|73386.06
11:17:38|73386.05
11:17:38|73386.05
11:17:39|73386.05
11:17:41|73386.05
11:17:42|73386.06
11:17:43|73386.06
11:17:43|73386.05
11:17:45|73386.06
11:17:45|73386.05
11:17:47|73386.05
11:17:47|73386.06
11:17:48|73386.06
11:17:50|73386.05
11:17:50|73386.05
11:17:52|73381.43
11:17:52|73381.42
11:17:53|73381.43
11:17:55|73381.43
11:17:55|73381.43
11:17:56|73381.43
11:17:59|73381.43
11:17:59|73381.43
11:18:00|73381.43
11:18:02|73399.03
11:18:02|73399.03
11:18:04|73399.03
11:18:05|73399.03
11:18:06|73399.03
11:18:07|73399.03
11:18:07|73399.03
11:18:09|73399.03
11:18:09|73399.03
11:18:10|73399.03
11:18:11|73399.02
11:18:13|73399.03
11:18:14|73399.03
11:18:15|73399.02
11:18:16|73385.16
11:18:16|73385.16
11:18:18|73399.03
11:18:18|73399.02
11:18:20|73399.99
11:18:20|73399.99
11:18:21|73399.99
11:18:23|73401.1
11:18:24|73401.1
11:18:24|73406.45
11:18:26|73406.44
11:18:27|73406.45
11:18:27|73406.45
11:18:28|73406.44
11:18:30|73406.44
11:18:31|73406.44
11:18:32|73406.44
11:18:33|73406.45
11:18:34|73406.45
11:18:35|73406.44
11:18:36|73406.45
11:18:37|73406.45
11:18:37|73406.44
11:18:38|73406.45
11:18:40|73406.45
11:18:41|73406.45
11:18:42|73406.45
11:18:43|73406.44
11:18:44|73406.45
11:18:45|73406.44
11:18:46|73406.44
11:18:47|73401.79
11:18:48|73401.8
11:18:49|73401.8
11:18:50|73401.75
11:18:51|73401.75
11:18:52|73401.76
11:18:54|73401.75
11:18:55|73401.76
11:18:56|73401.76
11:18:58|73401.76
11:18:58|73400.
11:18:59|73387.46
11:19:01|73387.46
11:19:01|73393.2
11:19:02|73399.32
11:19:04|73399.31
11:19:05|73399.31
11:19:05|73399.31
11:19:06|73399.32
11:19:08|73399.31
11:19:09|73399.31
11:19:10|73399.32
11:19:10|73399.32
11:19:12|73399.32
11:19:12|73399.32
11:19:13|73399.31
11:19:14|73399.31
11:19:15|73399.32
11:19:17|73399.31
11:19:18|73399.32
11:19:18|73399.31
11:19:20|73399.32
11:19:21|73399.32
11:19:22|73399.32
11:19:23|73399.32
11:19:23|73399.31
11:19:24|73399.32
11:19:25|73399.32
11:19:27|73399.32
11:19:28|73399.32
11:19:28|73399.32
11:19:29|73399.31
11:19:31|73399.32
11:19:31|73399.32
11:19:33|73399.32
11:19:33|73399.32
11:19:34|73399.31
11:19:36|73399.32
11:19:37|73399.32
11:19:37|73399.32
11:19:38|73399.32
11:19:39|73399.31
11:19:41|73399.32
11:19:41|73399.32
11:19:42|73399.32
11:19:44|73399.31
11:19:45|73399.31
11:19:45|73399.31
11:19:46|73399.31
11:19:47|73399.32
11:19:48|73399.32
11:19:49|73399.31
11:19:50|73399.31
11:19:52|73399.31
11:19:52|73399.32
11:19:55|73399.31
11:19:56|73399.32
11:19:56|73399.31
11:19:57|73399.31
11:19:58|73391.76
11:19:59|73391.76
11:20:00|73391.76
11:20:01|73391.75
11:20:03|73390.
11:20:03|73388.01
11:20:04|73388.
11:20:06|73388.01
11:20:06|73372.61
11:20:07|73372.61
11:20:09|73372.62
11:20:09|73361.62
11:20:10|73361.62
11:20:11|73361.63
11:20:13|73361.63
11:20:13|73361.63
11:20:15|73361.63
11:20:15|73361.62
11:20:17|73361.62
11:20:18|73361.62
11:20:18|73361.62
11:20:19|73361.63
11:20:21|73361.62
11:20:21|73361.63
11:20:23|73361.62
11:20:23|73373.82
11:20:25|73373.81
11:20:26|73373.81
11:20:27|73373.82
11:20:28|73373.81
11:20:29|73373.81
11:20:30|73373.82
11:20:31|73385.4
11:20:32|73386.18
11:20:32|73388.01
11:20:34|73388.
11:20:35|73388.
11:20:36|73388.01
11:20:36|73388.01
11:20:37|73388.
11:20:38|73388.01
11:20:40|73388.01
11:20:40|73388.01
11:20:42|73388.
11:20:43|73388.
11:20:44|73388.
11:20:45|73388.
11:20:45|73388.
11:20:46|73388.
11:20:48|73380.59
11:20:48|73368.63
11:20:49|73366.81
11:20:50|73366.8
11:20:51|73366.8
11:20:52|73366.8
11:20:54|73366.81
11:20:54|73366.81
11:20:55|73376.94
11:20:57|73386.12
11:20:57|73388.01
11:21:00|73388.
11:21:01|73388.
11:21:02|73388.01
11:21:03|73388.01
11:21:04|73388.01
11:21:04|73388.
11:21:06|73388.01
11:21:06|73388.01
11:21:08|73388.
11:21:09|73388.01
11:21:10|73388.01
11:21:11|73388.01
11:21:12|73388.01
11:21:13|73388.01
11:21:14|73387.29
11:21:16|73381.48
11:21:17|73381.48
11:21:18|73381.48
11:21:18|73380.05
11:21:19|73377.39
11:21:21|73377.03
11:21:22|73377.03
11:21:23|73377.03
11:21:24|73377.03
11:21:25|73377.02
11:21:26|73377.02
11:21:27|73377.03
11:21:28|73377.02
11:21:29|73366.83
11:21:30|73361.63
11:21:31|73361.64
11:21:32|73361.64
11:21:33|73361.63
11:21:34|73361.63
11:21:35|73361.64
11:21:36|73361.64
11:21:37|73361.64
11:21:38|73361.63
11:21:39|73361.64
11:21:40|73361.64
11:21:41|73361.63
11:21:42|73361.64
11:21:43|73361.64
11:21:44|73378.41
11:21:45|73378.92
11:21:46|73378.92
11:21:47|73378.91
11:21:48|73378.91
11:21:49|73378.92
11:21:50|73378.91
11:21:51|73378.91
11:21:52|73378.92
11:21:53|73378.92
11:21:54|73378.92
11:21:55|73378.92
11:21:56|73384.
11:21:57|73383.99
11:21:58|73384.
11:21:59|73384.
11:22:00|73384.
11:22:01|73384.1
11:22:02|73384.11
11:22:03|73384.11
11:22:05|73384.11
11:22:05|73384.11
11:22:06|73384.11
11:22:07|73384.1
11:22:09|73384.11
11:22:10|73384.1
11:22:11|73384.11
11:22:12|73384.11
11:22:13|73384.1
11:22:14|73384.1
11:22:15|73384.11
11:22:16|73384.1
11:22:17|73384.11
11:22:18|73384.11
11:22:19|73384.1
11:22:20|73384.11
11:22:21|73384.11
11:22:22|73384.11
11:22:23|73384.11
11:22:24|73384.1
11:22:25|73384.1
11:22:26|73384.1
11:22:27|73384.11
11:22:28|73384.11
11:22:29|73384.1
11:22:30|73384.1
11:22:31|73377.93
11:22:33|73370.46
11:22:33|73370.46
11:22:34|73370.47
11:22:36|73370.46
11:22:36|73370.47
11:22:37|73370.47
11:22:38|73370.47
11:22:39|73370.46
11:22:40|73370.47
11:22:41|73370.46
11:22:42|73368.71
11:22:43|73368.69
11:22:44|73368.69
11:22:45|73368.7
11:22:47|73362.02
11:22:47|73362.02
11:22:49|73352.12
11:22:49|73352.12
11:22:50|73350.
11:22:51|73346.
11:22:53|73345.78
11:22:54|73345.79
11:22:55|73345.78
11:22:56|73345.79
11:22:57|73349.34
11:22:59|73349.34
11:23:00|73349.35
11:23:00|73349.35
11:23:02|73347.23
11:23:02|73345.78
11:23:03|73342.38
11:23:05|73335.57
11:23:06|73319.18
11:23:07|73319.18
11:23:08|73310.
11:23:09|73310.
11:23:10|73310.01
11:23:11|73310.01
11:23:12|73310.01
11:23:14|73313.2
11:23:14|73313.2
11:23:16|73313.2
11:23:16|73324.77
11:23:18|73324.76
11:23:19|73324.77
11:23:20|73332.
11:23:20|73331.99
11:23:22|73332.
11:23:22|73332.
11:23:23|73331.99
11:23:24|73332.
11:23:25|73332.
11:23:26|73332.
11:23:27|73332.
11:23:29|73332.
11:23:29|73332.
11:23:31|73332.
11:23:31|73332.
11:23:32|73331.99
11:23:33|73319.77
11:23:34|73315.01
11:23:35|73315.01
11:23:37|73315.01
11:23:37|73315.
11:23:38|73315.01
11:23:39|73315.01
11:23:40|73315.01
11:23:41|73315.
11:23:43|73315.01
11:23:43|73315.01
11:23:44|73315.01
11:23:45|73315.01
11:23:46|73315.
11:23:47|73315.
11:23:48|73299.96
11:23:49|73295.66
11:23:50|73295.66
11:23:51|73295.65
11:23:52|73298.51
11:23:53|73298.51
11:23:54|73298.52
11:23:55|73298.51
11:23:56|73298.52
11:23:58|73298.52
11:23:59|73298.52
11:24:00|73298.52
11:24:01|73298.52
11:24:02|73295.67
11:24:03|73295.67
11:24:04|73295.67
11:24:06|73298.51
11:24:07|73302.2
11:24:09|73311.31
11:24:10|73311.31
11:24:10|73311.31
11:24:11|73302.5
11:24:12|73298.52
11:24:14|73298.52
11:24:15|73295.66
11:24:16|73290.01
11:24:17|73289.02
11:24:18|73289.02
11:24:19|73289.02
11:24:20|73281.11
11:24:22|73281.11
11:24:22|73281.11
11:24:23|73281.11
11:24:24|73291.62
11:24:25|73291.61
11:24:26|73291.62
11:24:28|73289.76
11:24:28|73290.99
11:24:30|73291.
11:24:30|73290.99
11:24:31|73290.99
11:24:32|73290.99
11:24:33|73291.
11:24:34|73295.49
11:24:35|73295.49
11:24:37|73295.48
11:24:37|73295.49
11:24:39|73295.48
11:24:39|73295.48
11:24:40|73295.48
11:24:42|73295.48
11:24:42|73295.48
11:24:43|73295.49
11:24:44|73295.49
11:24:45|73295.49
11:24:46|73295.48
11:24:47|73295.49
11:24:48|73295.49
11:24:49|73295.49
11:24:50|73295.49
11:24:51|73295.48
11:24:52|73295.49
11:24:53|73295.49
11:24:55|73295.49
11:24:55|73295.49
11:24:56|73295.49
11:24:57|73295.49
11:24:59|73295.49
11:24:59|73295.49
11:25:01|73295.48
11:25:03|73295.48
11:25:04|73295.48
11:25:05|73295.49
11:25:05|73295.49
11:25:07|73295.49
11:25:07|73295.48
11:25:09|73295.49
11:25:09|73295.49
11:25:11|73295.49
11:25:12|73295.49
11:25:13|73295.49
11:25:14|73295.48
11:25:15|73295.49
11:25:16|73295.49
11:25:17|73305.75
11:25:18|73305.75
11:25:19|73305.74
11:25:20|73305.74
11:25:21|73305.99
11:25:22|73314.98
11:25:23|73314.99
11:25:24|73321.99
11:25:25|73321.99
11:25:26|73301.92
11:25:27|73295.49
11:25:28|73295.49
11:25:29|73284.01
11:25:30|73284.01
11:25:31|73284.01
11:25:32|73284.01
11:25:33|73284.01
11:25:34|73280.01
11:25:35|73280.
11:25:36|73280.01
11:25:37|73280.01
11:25:38|73280.01
11:25:39|73280.01
11:25:40|73280.01
11:25:41|73280.01
11:25:42|73280.
11:25:43|73276.16
11:25:44|73276.16
11:25:45|73276.16
11:25:46|73276.15
11:25:47|73276.16
11:25:48|73276.16
11:25:49|73276.16
11:25:50|73276.15
11:25:51|73285.98
11:25:52|73285.98
11:25:53|73290.17
11:25:54|73290.18
11:25:55|73290.18
11:25:56|73290.18
11:25:57|73290.17
11:25:58|73290.18
11:25:59|73290.18
11:26:01|73290.17
11:26:02|73290.18
11:26:03|73290.18
11:26:04|73290.18
11:26:05|73300.
11:26:06|73311.94
11:26:07|73311.94
11:26:08|73311.93
11:26:09|73311.94
11:26:10|73311.94
11:26:11|73311.94
11:26:12|73311.93
11:26:13|73311.93
11:26:14|73311.94
11:26:15|73311.93
11:26:16|73297.21
11:26:17|73297.21
11:26:18|73297.21
11:26:19|73297.21
11:26:20|73297.21
11:26:21|73287.13
11:26:22|73287.13
11:26:23|73285.98
11:26:24|73285.98
11:26:25|73285.97
11:26:26|73270.01
11:26:28|73270.
11:26:28|73270.01
11:26:29|73270.
11:26:31|73270.
11:26:31|73270.
11:26:32|73270.01
11:26:33|73270.
11:26:34|73270.
11:26:35|73270.
11:26:36|73270.01
11:26:37|73270.01
11:26:38|73270.01
11:26:39|73270.
11:26:40|73270.
11:26:41|73270.01
11:26:42|73270.01
11:26:43|73270.01
11:26:44|73270.
11:26:46|73270.
11:26:46|73270.01
11:26:47|73270.01
11:26:48|73270.
11:26:49|73270.
11:26:51|73270.01
11:26:51|73270.
11:26:52|73270.01
11:26:54|73270.01
11:26:55|73270.01
11:26:56|73270.01
11:26:57|73270.
11:26:58|73270.01
11:26:59|73270.01
11:27:00|73270.01
11:27:02|73270.01
11:27:03|73270.01
11:27:04|73270.01
11:27:04|73270.01
11:27:06|73270.01
11:27:07|73270.
11:27:08|73270.
11:27:09|73260.
11:27:10|73257.55
11:27:11|73257.55
11:27:12|73257.55
11:27:13|73257.55
11:27:14|73257.55
11:27:15|73257.55
11:27:16|73254.47
11:27:18|73250.
11:27:18|73250.
11:27:19|73250.01
11:27:20|73250.
11:27:22|73250.01
11:27:22|73250.
11:27:23|73250.01
11:27:24|73250.01
11:27:26|73250.01
11:27:27|73250.01
11:27:27|73250.01
11:27:29|73260.6
11:27:29|73262.5
11:27:30|73262.51
11:27:32|73262.5
11:27:33|73262.51
11:27:34|73262.51
11:27:35|73262.5
11:27:36|73262.51
11:27:37|73262.51
11:27:38|73262.5
11:27:39|73262.51
11:27:40|73262.51
11:27:41|73260.
11:27:42|73260.
11:27:43|73259.6
11:27:44|73256.86
11:27:45|73256.86
11:27:46|73256.86
11:27:47|73256.86
11:27:48|73244.28
11:27:49|73244.04
11:27:50|73244.04
11:27:51|73244.04
11:27:52|73244.04
11:27:53|73244.05
11:27:54|73244.05
11:27:55|73244.04
11:27:56|73244.05
11:27:57|73244.04
11:27:58|73252.44
11:27:59|73255.97
11:28:00|73255.96
11:28:01|73256.85
11:28:03|73256.86
11:28:03|73256.85
11:28:04|73256.86
11:28:05|73256.86
11:28:07|73262.38
11:28:07|73262.39
11:28:08|73261.32
11:28:09|73261.32
11:28:11|73261.32
11:28:12|73261.31
11:28:13|73261.31
11:28:14|73261.32
11:28:15|73261.31
11:28:16|73261.31
11:28:17|73261.32
11:28:18|73261.31
11:28:19|73261.32
11:28:20|73261.32
11:28:21|73261.31
11:28:22|73261.31
11:28:23|73261.31
11:28:24|73261.31
11:28:25|73261.32
11:28:26|73261.31
11:28:27|73261.31
11:28:28|73261.31
11:28:29|73261.31
11:28:30|73261.31
11:28:31|73261.32
11:28:32|73261.32
11:28:33|73261.31
11:28:34|73261.32
11:28:35|73261.31
11:28:36|73261.32
11:28:37|73261.31
11:28:38|73261.32
11:28:39|73261.31
11:28:40|73261.32
11:28:41|73261.31
11:28:42|73261.31
11:28:43|73261.32
11:28:44|73261.32
11:28:45|73261.31
11:28:46|73261.31
11:28:47|73261.31
11:28:48|73251.46
11:28:49|73244.06
11:28:50|73244.05
11:28:52|73241.11
11:28:53|73241.11
11:28:54|73241.11
11:28:55|73241.1
11:28:56|73241.1
11:28:57|73241.11
11:28:58|73241.11
11:28:59|73246.2
11:29:00|73246.2
11:29:01|73246.2
11:29:02|73246.2
11:29:03|73246.2
11:29:05|73246.19
11:29:06|73246.19
11:29:07|73246.2
11:29:07|73246.2
11:29:09|73246.19
11:29:09|73246.19
11:29:11|73246.2
11:29:12|73246.2
11:29:13|73246.2
11:29:14|73246.2
11:29:15|73246.2
11:29:16|73246.2
11:29:17|73246.19
11:29:18|73246.19
11:29:19|73246.2
11:29:20|73246.2
11:29:21|73246.19
11:29:22|73246.2
11:29:23|73246.19
11:29:24|73246.2
11:29:25|73246.2
11:29:26|73246.2
11:29:27|73246.19
11:29:28|73246.2
11:29:29|73246.2
11:29:30|73246.2
11:29:31|73246.2
11:29:32|73246.19
11:29:33|73246.19
11:29:34|73246.2
11:29:35|73246.19
11:29:36|73246.2
11:29:37|73239.99
11:29:38|73240.
11:29:39|73239.99
11:29:40|73240.
11:29:41|73239.99
11:29:42|73239.99
11:29:43|73239.99
11:29:44|73238.69
11:29:45|73234.33
11:29:46|73234.32
11:29:47|73234.33
11:29:48|73234.33
11:29:49|73234.32
11:29:50|73234.33
11:29:51|73234.32
11:29:52|73234.33
11:29:53|73234.33
11:29:54|73234.32
11:29:55|73234.33
11:29:57|73234.32
11:29:57|73234.33
11:29:58|73234.33
11:29:59|73234.32
11:30:01|73234.33
11:30:01|73234.33
11:30:02|73234.32
11:30:04|73234.33
11:30:06|73234.33
11:30:06|73234.33
11:30:08|73234.32
11:30:09|73234.32
11:30:10|73234.33
11:30:10|73234.33
11:30:12|73234.33
11:30:12|73234.33
11:30:13|73234.33
11:30:15|73234.32
11:30:17|73231.33
11:30:18|73231.32
11:30:18|73231.33
11:30:19|73231.33
11:30:20|73231.33
11:30:21|73225.01
11:30:22|73224.87
11:30:23|73224.87
11:30:24|73224.87
11:30:26|73224.87
11:30:26|73224.87
11:30:27|73224.86
11:30:29|73224.86
11:30:30|73224.87
11:30:30|73224.87
11:30:31|73224.87
11:30:32|73224.87
11:30:33|73224.87
11:30:34|73224.87
11:30:35|73224.87
11:30:36|73224.87
11:30:38|73224.87
11:30:38|73224.87
11:30:39|73224.86
11:30:40|73224.87
11:30:42|73224.87
11:30:42|73224.87
11:30:44|73224.87
11:30:45|73230.49
11:30:46|73226.9
11:30:46|73226.9
11:30:48|73224.87
11:30:49|73220.28
11:30:50|73220.01
11:30:51|73220.
11:30:52|73220.01
11:30:53|73220.
11:30:54|73220.01
11:30:55|73220.01
11:30:56|73220.01
11:30:57|73220.01
11:30:58|73220.
11:30:59|73220.01
11:31:00|73220.01
11:31:01|73220.01
11:31:02|73220.01
11:31:03|73220.01
11:31:04|73220.01
11:31:06|73220.01
11:31:06|73220.01
11:31:08|73220.01
11:31:08|73220.01
11:31:10|73220.01
11:31:11|73226.8
11:31:11|73226.8
11:31:13|73226.81
11:31:14|73226.8
11:31:15|73226.81
11:31:16|73226.81
11:31:16|73226.8
11:31:18|73226.8
11:31:18|73226.81
11:31:19|73226.81
11:31:20|73226.81
11:31:21|73226.8
11:31:23|73226.8
11:31:24|73226.81
11:31:25|73226.81
11:31:25|73226.8
11:31:27|73220.
11:31:27|73220.01
11:31:29|73220.01
11:31:30|73220.01
11:31:31|73220.01
11:31:32|73220.
11:31:33|73220.01
11:31:33|73220.
11:31:35|73220.01
11:31:35|73220.01
11:31:37|73220.01
11:31:37|73220.01
11:31:39|73220.01
11:31:39|73220.01
11:31:41|73220.01
11:31:42|73220.01
11:31:42|73220.
11:31:44|73220.01
11:31:44|73220.01
11:31:46|73220.01
11:31:47|73220.
11:31:48|73220.01
11:31:49|73220.01
11:31:49|73220.
11:31:50|73220.
11:31:52|73220.01
11:31:53|73220.01
11:31:53|73220.01
11:31:54|73220.01
11:31:55|73234.99
11:31:57|73234.99
11:31:58|73237.65
11:31:59|73241.09
11:32:00|73241.09
11:32:01|73241.1
11:32:02|73241.1
11:32:02|73241.09
11:32:04|73241.09
11:32:05|73241.09
11:32:07|73241.1
11:32:08|73241.09
11:32:09|73241.1
11:32:10|73241.09
11:32:12|73241.09
11:32:12|73241.1
11:32:13|73241.1
11:32:14|73241.1
11:32:15|73241.09
11:32:16|73241.1
11:32:17|73241.1
11:32:18|73241.09
11:32:19|73241.1
11:32:20|73241.09
11:32:21|73241.1
11:32:22|73242.99
11:32:23|73242.99
11:32:25|73243.23
11:32:25|73243.22
11:32:26|73243.22
11:32:28|73243.22
11:32:28|73243.23
11:32:29|73243.23
11:32:30|73243.23
11:32:31|73243.23
11:32:33|73243.22
11:32:33|73243.45
11:32:34|73243.45
11:32:35|73243.44
11:32:36|73243.67
11:32:37|73244.02
11:32:38|73244.03
11:32:39|73244.03
11:32:41|73244.03
11:32:41|73246.16
11:32:43|73246.15
11:32:44|73246.16
11:32:46|73246.16
11:32:46|73246.16
11:32:47|73246.16
11:32:48|73246.16
11:32:50|73246.15
11:32:51|73246.15
11:32:52|73246.16
11:32:53|73246.15
11:32:53|73246.16
11:32:55|73246.16
11:32:56|73246.16
11:32:56|73246.16
11:32:57|73246.82
11:32:58|73246.82
11:32:59|73249.33
11:33:00|73249.33
11:33:01|73249.33
11:33:03|73249.33
11:33:03|73249.33
11:33:04|73249.32
11:33:05|73249.32
11:33:06|73249.33
11:33:09|73249.32
11:33:09|73249.33
11:33:11|73252.09
11:33:11|73252.09
11:33:13|73252.1
11:33:15|73252.1
11:33:16|73252.1
11:33:16|73252.1
11:33:17|73252.09
11:33:19|73252.09
11:33:19|73252.1
11:33:20|73252.09
11:33:22|73252.09
11:33:22|73254.2
11:33:24|73254.19
11:33:24|73254.19
11:33:25|73254.19
11:33:26|73255.03
11:33:27|73255.03
11:33:28|73255.03
11:33:29|73255.04
11:33:31|73255.03
11:33:32|73255.03
11:33:33|73257.54
11:33:34|73261.32
11:33:35|73265.7
11:33:36|73265.99
11:33:37|73266.
11:33:38|73266.
11:33:39|73266.
11:33:40|73266.
11:33:41|73265.99
11:33:42|73275.99
11:33:43|73279.99
11:33:44|73279.99
11:33:45|73280.
11:33:46|73280.
11:33:47|73279.99
11:33:48|73274.
11:33:49|73274.01
11:33:50|73274.01
11:33:51|73274.01
11:33:52|73274.01
11:33:53|73274.
11:33:54|73274.01
11:33:55|73274.
11:33:56|73274.
11:33:57|73274.
11:33:58|73274.
11:33:59|73274.
11:34:00|73274.01
11:34:01|73274.
11:34:02|73274.01
11:34:03|73274.01
11:34:04|73274.01
11:34:05|73274.01
11:34:06|73274.
11:34:07|73274.01
11:34:08|73274.01
11:34:09|73274.01
11:34:10|73274.01
11:34:11|73274.01
11:34:13|73274.01
11:34:13|73274.01
11:34:15|73274.01
11:34:17|73274.
11:34:17|73274.
11:34:19|73274.
11:34:19|73274.01
11:34:21|73274.01
11:34:22|73274.
11:34:23|73274.01
11:34:24|73274.01
11:34:25|73274.
11:34:26|73274.
11:34:27|73274.01
11:34:28|73274.01
11:34:29|73274.01
11:34:30|73274.
11:34:31|73274.01
11:34:32|73274.01
11:34:33|73274.01
11:34:34|73274.01
11:34:35|73274.01
11:34:36|73274.01
11:34:37|73274.
11:34:38|73274.01
11:34:39|73274.01
11:34:40|73274.
11:34:41|73274.
11:34:43|73274.01
11:34:43|73274.01
11:34:45|73274.
11:34:45|73274.
11:34:47|73274.
11:34:47|73274.
11:34:48|73274.
11:34:49|73274.01
11:34:50|73274.
11:34:52|73274.
11:34:53|73274.01
11:34:54|73274.01
11:34:55|73274.01
11:34:56|73274.01
11:34:56|73274.01
11:34:57|73274.
11:34:59|73274.
11:35:00|73274.01
11:35:00|73274.01
11:35:01|73274.01
11:35:02|73274.
11:35:04|73274.01
11:35:05|73274.01
11:35:05|73274.01
11:35:06|73274.01
11:35:07|73274.01
11:35:08|73274.
11:35:11|73274.01
11:35:12|73274.01
11:35:12|73274.01
11:35:14|73274.
11:35:15|73274.01
11:35:16|73274.
11:35:17|73274.
11:35:18|73274.01
11:35:19|73274.
11:35:20|73274.
11:35:21|73274.
11:35:22|73274.01
11:35:23|73274.01
11:35:24|73274.01
11:35:25|73274.01
11:35:26|73274.01
11:35:27|73274.01
11:35:28|73274.01
11:35:29|73274.01
11:35:30|73274.
11:35:31|73274.
11:35:32|73274.01
11:35:33|73274.01
11:35:34|73274.01
11:35:35|73274.01
11:35:36|73274.01
11:35:37|73274.01
11:35:38|73274.01
11:35:39|73274.01
11:35:40|73274.01
11:35:41|73274.01
11:35:42|73274.01
11:35:44|73274.
11:35:45|73274.01
11:35:46|73274.
11:35:46|73274.01
11:35:47|73274.01
11:35:48|73274.01
11:35:49|73274.01
11:35:50|73274.01
11:35:51|73274.01
11:35:52|73264.11
11:35:53|73264.1
11:35:54|73264.11
11:35:55|73264.1
11:35:56|73264.1
11:35:57|73264.11
11:35:58|73264.11
11:35:59|73264.11
11:36:00|73264.1
11:36:01|73264.11
11:36:02|73264.1
11:36:03|73264.11
11:36:04|73264.1
11:36:05|73264.11
11:36:06|73264.11
11:36:07|73264.11
11:36:08|73263.92
11:36:10|73243.45
11:36:12|73243.46
11:36:13|73243.45
11:36:14|73243.45
11:36:15|73243.23
11:36:16|73243.22
11:36:17|73243.22
11:36:17|73243.21
11:36:18|73239.35
11:36:20|73237.37
11:36:21|73237.38
11:36:22|73237.35
11:36:23|73237.35
11:36:24|73237.34
11:36:25|73237.34
11:36:26|73237.35
11:36:27|73237.35
11:36:28|73237.34
11:36:29|73237.35
11:36:30|73237.34
11:36:32|73237.34
11:36:33|73237.34
11:36:33|73237.35
11:36:34|73237.34
11:36:35|73234.08
11:36:37|73221.81
11:36:37|73221.81
11:36:38|73221.8
11:36:39|73221.33
11:36:40|73216.77
11:36:41|73216.77
11:36:42|73216.78
11:36:43|73216.77
11:36:45|73197.07
11:36:46|73192.68
11:36:46|73185.38
11:36:48|73185.38
11:36:49|73185.37
11:36:50|73170.
11:36:50|73180.
11:36:52|73180.
11:36:52|73180.
11:36:54|73179.99
11:36:54|73179.99
11:36:55|73170.01
11:36:56|73170.01
11:36:57|73170.01
11:36:58|73170.01
11:36:59|73170.01
11:37:01|73170.
11:37:02|73170.
11:37:03|73170.01
11:37:03|73170.01
11:37:04|73170.
11:37:06|73170.01
11:37:06|73184.43
11:37:07|73184.42
11:37:08|73184.43
11:37:10|73184.42
11:37:12|73184.42
11:37:12|73184.43
11:37:13|73184.42
11:37:15|73184.43
11:37:16|73184.43
11:37:16|73184.43
11:37:18|73184.42
11:37:19|73184.42
11:37:20|73184.43
11:37:21|73184.42
11:37:22|73184.43
11:37:23|73184.43
11:37:24|73184.43
11:37:25|73184.43
11:37:26|73179.94
11:37:27|73174.91
11:37:28|73170.01
11:37:29|73170.02
11:37:30|73170.01
11:37:31|73170.02
11:37:32|73179.99
11:37:34|73180.
11:37:34|73170.03
11:37:35|73170.02
11:37:37|73170.03
11:37:37|73170.03
11:37:39|73170.02
11:37:40|73170.02
11:37:41|73170.03
11:37:42|73170.03
11:37:43|73170.03
11:37:44|73170.02
11:37:44|73170.02
11:37:45|73170.03
11:37:47|73170.03
11:37:47|73170.02
11:37:49|73170.03
11:37:49|73170.02
11:37:50|73170.03
11:37:51|73170.03
11:37:53|73170.03
11:37:54|73170.03
11:37:54|73170.03
11:37:55|73170.03
11:37:56|73170.02
11:37:58|73170.02
11:37:59|73170.03
11:38:00|73170.03
11:38:01|73170.03
11:38:02|73170.03
11:38:03|73170.03
11:38:04|73170.03
11:38:05|73170.02
11:38:06|73170.03
11:38:07|73170.03
11:38:08|73170.03
11:38:09|73170.03
11:38:10|73170.03
11:38:11|73170.02
11:38:13|73146.17
11:38:14|73151.99
11:38:14|73152.
11:38:16|73152.
11:38:17|73151.99
11:38:18|73151.99
11:38:19|73151.99
11:38:20|73151.99
11:38:21|73151.99
11:38:22|73156.59
11:38:23|73168.
11:38:24|73170.
11:38:25|73170.
11:38:26|73170.
11:38:27|73170.
11:38:28|73170.
11:38:29|73169.99
11:38:30|73170.
11:38:31|73163.72
11:38:32|73162.69
11:38:33|73162.69
11:38:34|73162.68
11:38:35|73162.68
11:38:36|73162.69
11:38:37|73162.69
11:38:38|73162.68
11:38:40|73162.69
11:38:40|73162.69
11:38:41|73162.69
11:38:42|73162.69
11:38:43|73162.68
11:38:44|73162.68
11:38:46|73162.69
11:38:46|73162.69
11:38:47|73166.49
11:38:49|73170.
11:38:49|73169.99
11:38:50|73169.99
11:38:51|73169.99
11:38:53|73169.99
11:38:54|73170.
11:38:55|73169.99
11:38:55|73169.99
11:38:56|73169.99
11:38:57|73169.99
11:38:58|73179.5
11:39:00|73179.5
11:39:00|73185.99
11:39:02|73188.18
11:39:02|73188.17
11:39:04|73188.17
11:39:05|73188.17
11:39:06|73188.18
11:39:06|73188.18
11:39:08|73188.18
11:39:09|73189.98
11:39:09|73189.99
11:39:10|73189.99
11:39:12|73189.99
11:39:13|73190.
11:39:15|73194.84
11:39:15|73194.85
11:39:16|73194.85
11:39:18|73194.84
11:39:18|73194.85
11:39:20|73195.91
11:39:21|73195.91
11:39:22|73195.9
11:39:23|73195.9
11:39:25|73195.91
11:39:25|73195.91
11:39:26|73195.91
11:39:28|73195.9
11:39:28|73195.91
11:39:29|73195.9
11:39:30|73195.9
11:39:31|73209.
11:39:32|73208.99
11:39:33|73209.
11:39:34|73210.
11:39:35|73216.
11:39:36|73215.99
11:39:38|73216.
11:39:39|73216.
11:39:40|73216.
11:39:40|73215.99
11:39:42|73220.
11:39:42|73220.
11:39:44|73220.
11:39:44|73219.99
11:39:46|73220.
11:39:46|73221.1
11:39:47|73221.1
11:39:49|73225.08
11:39:50|73229.8
11:39:51|73229.79
11:39:52|73229.8
11:39:52|73229.79
11:39:55|73229.79
11:39:55|73229.8
11:39:56|73229.8
11:39:57|73229.79
11:39:58|73229.8
11:39:59|73229.8
11:40:00|73229.79
11:40:01|73229.79
11:40:02|73229.8
11:40:03|73229.8
11:40:04|73229.8
11:40:05|73229.79
11:40:06|73229.79
11:40:07|73229.8
11:40:08|73229.8
11:40:09|73229.8
11:40:10|73229.8
11:40:11|73229.8
11:40:12|73229.8
11:40:13|73229.8
11:40:14|73229.8
11:40:16|73229.79
11:40:17|73229.79
11:40:18|73229.79
11:40:20|73229.79
11:40:20|73229.79
11:40:21|73229.79
11:40:23|73229.8
11:40:23|73229.8
11:40:24|73229.8
11:40:26|73229.79
11:40:26|73229.79
11:40:27|73229.8
11:40:29|73229.79
11:40:29|73229.79
11:40:30|73229.79
11:40:31|73229.79
11:40:32|73229.8
11:40:33|73229.79
11:40:34|73229.79
11:40:36|73229.79
11:40:37|73229.79
11:40:38|73229.8
11:40:39|73229.79
11:40:40|73229.8
11:40:41|73229.8
11:40:42|73229.8
11:40:43|73229.8
11:40:44|73229.79
11:40:45|73229.79
11:40:46|73229.8
11:40:47|73229.79
11:40:49|73229.8
11:40:49|73229.8
11:40:50|73229.79
11:40:51|73229.8
11:40:52|73229.8
11:40:53|73229.8
11:40:55|73229.8
11:40:55|73229.79
11:40:56|73229.8
11:40:57|73229.8
11:40:58|73229.8
11:40:59|73229.8
11:41:00|73229.79
11:41:02|73229.8
11:41:03|73229.8
11:41:03|73229.8
11:41:04|73229.79
11:41:05|73229.8
11:41:06|73229.79
11:41:07|73229.79
11:41:08|73229.8
11:41:09|73229.79
11:41:10|73229.79
11:41:11|73229.79
11:41:13|73229.8
11:41:13|73229.79
11:41:15|73229.8
11:41:16|73229.8
11:41:17|73229.79
11:41:18|73229.8
11:41:19|73229.79
11:41:20|73229.8
11:41:21|73229.8
11:41:23|73229.8
11:41:24|73229.8
11:41:25|73229.8
11:41:25|73229.8
11:41:27|73229.8
11:41:28|73229.79
11:41:29|73229.8
11:41:30|73229.8
11:41:31|73229.8
11:41:32|73229.8
11:41:33|73229.79
11:41:34|73229.8
11:41:35|73229.8
11:41:36|73229.79
11:41:37|73229.8
11:41:38|73229.79
11:41:39|73229.8
11:41:40|73229.79
11:41:41|73229.8
11:41:42|73229.79
11:41:43|73229.79
11:41:44|73229.8
11:41:45|73229.8
11:41:46|73229.79
11:41:47|73229.8
11:41:48|73229.79
11:41:49|73229.79
11:41:50|73229.79
11:41:51|73229.8
11:41:52|73229.79
11:41:53|73229.79
11:41:54|73238.97
11:41:55|73238.97
11:41:56|73238.97
11:41:57|73254.86
11:41:58|73254.85
11:41:59|73260.59
11:42:00|73260.6
11:42:01|73260.6
11:42:02|73263.14
11:42:03|73276.59
11:42:04|73281.1
11:42:05|73288.36
11:42:06|73288.35
11:42:07|73288.35
11:42:08|73288.35
11:42:09|73288.36
11:42:10|73288.35
11:42:11|73288.36
11:42:13|73288.35
11:42:14|73288.36
11:42:14|73288.35
11:42:16|73288.35
11:42:17|73283.6
11:42:18|73282.2
11:42:19|73282.19
11:42:20|73282.19
11:42:21|73282.19
11:42:22|73282.19
11:42:23|73282.2
11:42:24|73282.19
11:42:25|73282.2
11:42:26|73268.75
11:42:27|73268.75
11:42:29|73268.75
11:42:29|73268.74
11:42:30|73268.75
11:42:32|73268.75
11:42:33|73268.75
11:42:33|73268.75
11:42:34|73268.74
11:42:35|73268.75
11:42:36|73268.75
11:42:37|73268.74
11:42:39|73268.75
11:42:40|73268.75
11:42:41|73268.74
11:42:42|73268.75
11:42:43|73268.74
11:42:44|73268.74
11:42:45|73268.75
11:42:46|73268.74
11:42:47|73268.75
11:42:48|73268.74
11:42:50|73268.75
11:42:50|73268.75
11:42:51|73268.74
11:42:52|73268.74
11:42:53|73268.75
11:42:54|73268.75
11:42:55|73268.75
11:42:56|73268.75
11:42:57|73268.75
11:42:59|73268.75
11:42:59|73268.75
11:43:00|73268.75
11:43:01|73268.75
11:43:02|73268.75
11:43:03|73268.74
11:43:04|73268.75
11:43:06|73268.74
11:43:06|73268.75
11:43:07|73268.75
11:43:09|73268.74
11:43:09|73268.75
11:43:10|73268.75
11:43:11|73268.74
11:43:12|73268.74
11:43:13|73268.74
11:43:14|73268.75
11:43:15|73268.74
11:43:17|73268.74
11:43:18|73268.75
11:43:19|73268.75
11:43:20|73268.75
11:43:21|73268.75
11:43:22|73268.74
11:43:23|73268.75
11:43:24|73268.74
11:43:25|73241.11
11:43:26|73241.11
11:43:27|73241.11
11:43:28|73241.11
11:43:29|73235.11
11:43:30|73235.1
11:43:31|73235.11
11:43:32|73229.8
11:43:33|73229.79
11:43:34|73229.71
11:43:35|73229.7
11:43:36|73229.71
11:43:37|73229.71
11:43:38|73229.7
11:43:40|73219.29
11:43:40|73219.29
11:43:41|73219.29
11:43:42|73219.3
11:43:44|73219.3
11:43:45|73202.74
11:43:46|73190.
11:43:46|73190.01
11:43:47|73190.
11:43:48|73190.01
11:43:50|73190.01
11:43:51|73190.01
11:43:52|73190.01
11:43:53|73190.01
11:43:54|73190.
11:43:55|73190.
11:43:56|73190.
11:43:57|73190.01
11:43:58|73190.01
11:43:59|73190.01
11:44:01|73190.01
11:44:01|73190.01
11:44:03|73190.01
11:44:04|73190.
11:44:04|73190.
11:44:06|73190.
11:44:06|73190.01
11:44:08|73190.
11:44:08|73190.01
11:44:10|73190.01
11:44:10|73190.01
11:44:12|73190.01
11:44:13|73190.01
11:44:13|73190.
11:44:15|73196.
11:44:16|73199.99
11:44:16|73200.
11:44:19|73199.99
11:44:19|73200.
11:44:21|73200.
11:44:21|73200.42
11:44:23|73203.48
11:44:23|73203.48
11:44:25|73203.48
11:44:26|73203.48
11:44:26|73203.48
11:44:27|73203.48
11:44:28|73203.47
11:44:30|73203.47
11:44:31|73203.48
11:44:32|73203.48
11:44:33|73203.47
11:44:34|73203.48
11:44:35|73203.48
11:44:36|73203.47
11:44:37|73203.48
11:44:38|73211.13
11:44:40|73215.99
11:44:41|73215.99
11:44:41|73216.
11:44:42|73216.
11:44:44|73215.99
11:44:45|73216.
11:44:46|73215.99
11:44:47|73216.
11:44:48|73216.
11:44:49|73216.
11:44:50|73216.39
11:44:51|73217.7
11:44:52|73221.09
11:44:53|73221.1
11:44:54|73222.35
11:44:55|73222.35
11:44:56|73222.35
11:44:57|73222.35
11:44:58|73222.35
11:44:59|73222.34
11:45:01|73222.35
11:45:02|73222.35
11:45:03|73222.34
11:45:04|73222.35
11:45:04|73222.34
11:45:06|73222.35
11:45:06|73222.34
11:45:08|73222.35
11:45:09|73222.34
11:45:09|73222.35
11:45:10|73222.35
11:45:12|73222.35
11:45:13|73222.35
11:45:13|73224.83
11:45:14|73224.82
11:45:15|73229.71
11:45:17|73239.99
11:45:17|73251.42
11:45:20|73251.42
11:45:20|73251.42
11:45:21|73251.41
11:45:23|73251.42
11:45:24|73251.42
11:45:25|73251.42
11:45:26|73251.42
11:45:27|73254.01
11:45:28|73257.87
11:45:29|73257.87
11:45:30|73257.88
11:45:31|73257.88
11:45:32|73257.87
11:45:33|73257.88
11:45:34|73257.88
11:45:35|73257.88
11:45:36|73257.88
11:45:38|73258.55
11:45:39|73259.58
11:45:39|73265.19
11:45:41|73274.1
11:45:42|73274.1
11:45:42|73274.16
11:45:43|73274.15
11:45:44|73274.15
11:45:46|73274.16
11:45:48|73274.64
11:45:48|73274.93
11:45:49|73274.92
11:45:50|73274.93
11:45:51|73274.92
11:45:52|73274.92
11:45:53|73274.93
11:45:54|73262.39
11:45:56|73262.39
11:45:56|73262.4
11:45:58|73262.39
11:45:58|73262.39
11:45:59|73262.4
11:46:00|73262.39
11:46:02|73262.4
11:46:02|73262.4
11:46:04|73262.4
11:46:04|73262.4
11:46:05|73276.22
11:46:06|73278.32
11:46:07|73279.99
11:46:08|73281.1
11:46:09|73281.09
11:46:10|73282.19
11:46:12|73282.18
11:46:12|73282.19
11:46:13|73282.19
11:46:14|73282.19
11:46:15|73282.18
11:46:16|73282.18
11:46:18|73282.19
11:46:18|73282.19
11:46:20|73282.18
11:46:21|73282.19
11:46:22|73282.19
11:46:23|73282.19
11:46:24|73282.19
11:46:26|73282.19
11:46:27|73282.19
11:46:28|73282.19
11:46:28|73282.19
11:46:29|73282.19
11:46:31|73282.18
11:46:31|73282.18
11:46:32|73282.19
11:46:33|73282.19
11:46:34|73282.18
11:46:35|73282.19
11:46:37|73282.18
11:46:38|73282.19
11:46:38|73282.18
11:46:39|73282.18
11:46:40|73282.19
11:46:41|73282.19
11:46:43|73282.19
11:46:43|73282.19
11:46:45|73282.19
11:46:46|73282.19
11:46:46|73282.18
11:46:47|73282.19
11:46:49|73282.19
11:46:50|73282.18
11:46:51|73282.19
11:46:52|73282.19
11:46:53|73282.18
11:46:54|73282.19
11:46:55|73276.46
11:46:56|73273.53
11:46:57|73273.53
11:46:58|73273.53
11:46:59|73273.53
11:47:00|73273.53
11:47:01|73273.53
11:47:02|73273.53
11:47:04|73266.35
11:47:04|73266.34
11:47:05|73266.34
11:47:07|73266.35
11:47:07|73266.34
11:47:08|73266.34
11:47:10|73266.34
11:47:10|73251.97
11:47:11|73251.41
11:47:13|73249.79
11:47:13|73249.78
11:47:14|73249.79
11:47:15|73249.78
11:47:17|73249.74
11:47:17|73249.74
11:47:18|73245.12
11:47:20|73245.12
11:47:21|73245.12
11:47:22|73245.11
11:47:23|73245.11
11:47:25|73245.12
11:47:26|73245.12
11:47:27|73245.12
11:47:28|73245.11
11:47:29|73245.12
11:47:30|73245.12
11:47:31|73245.12
11:47:32|73245.12
11:47:33|73245.12
11:47:34|73245.11
11:47:36|73245.12
11:47:37|73245.12
11:47:38|73245.12
11:47:39|73245.11
11:47:40|73245.11
11:47:40|73241.69
11:47:42|73241.69
11:47:43|73241.69
11:47:44|73241.69
11:47:45|73241.69
11:47:46|73241.69
11:47:47|73241.69
11:47:48|73241.68
11:47:49|73241.69
11:47:50|73241.68
11:47:51|73241.69
11:47:52|73241.68
11:47:54|73241.68
11:47:54|73241.68
11:47:55|73241.68
11:47:56|73241.68
11:47:57|73241.68
11:47:58|73241.69
11:48:00|73241.68
11:48:01|73241.69
11:48:02|73241.69
11:48:03|73241.68
11:48:04|73241.68
11:48:05|73235.61
11:48:07|73235.6
11:48:07|73230.84
11:48:08|73226.94
11:48:09|73226.6
11:48:10|73226.6
11:48:13|73226.6
11:48:13|73226.61
11:48:14|73226.6
11:48:15|73226.61
11:48:16|73226.61
11:48:17|73226.61
11:48:18|73226.61
11:48:19|73226.6
11:48:20|73226.61
11:48:22|73226.61
11:48:23|73226.6
11:48:25|73226.6
11:48:25|73226.61
11:48:27|73226.6
11:48:28|73226.61
11:48:28|73226.61
11:48:29|73226.6
11:48:31|73226.6
11:48:32|73226.6
11:48:33|73226.61
11:48:34|73226.61
11:48:35|73226.6
11:48:37|73226.61
11:48:38|73226.6
11:48:39|73226.61
11:48:40|73226.61
11:48:41|73226.6
11:48:42|73226.61
11:48:43|73226.6
11:48:44|73206.56
11:48:45|73203.61
11:48:46|73203.6
11:48:47|73196.01
11:48:48|73196.01
11:48:49|73196.01
11:48:50|73196.01
11:48:51|73196.
11:48:52|73196.
11:48:53|73196.01
11:48:54|73190.02
11:48:55|73190.02
11:48:56|73190.02
11:48:57|73190.01
11:48:58|73190.02
11:48:59|73190.01
11:49:00|73190.01
11:49:01|73190.02
11:49:02|73190.01
11:49:03|73190.02
11:49:04|73190.02
11:49:05|73190.02
11:49:06|73190.02
11:49:07|73190.02
11:49:08|73190.02
11:49:09|73190.01
11:49:10|73190.02
11:49:11|73190.01
11:49:12|73190.01
11:49:13|73190.01
11:49:14|73190.02
11:49:16|73212.
11:49:16|73211.99
11:49:17|73212.
11:49:18|73211.99
11:49:19|73212.
11:49:20|73212.
11:49:21|73211.99
11:49:22|73212.
11:49:24|73211.99
11:49:24|73212.
11:49:25|73212.
11:49:26|73218.95
11:49:28|73205.52
11:49:29|73200.43
11:49:31|73194.32
11:49:31|73194.31
11:49:32|73194.32
11:49:33|73194.32
11:49:35|73194.31
11:49:36|73194.32
11:49:37|73194.32
11:49:37|73194.32
11:49:38|73194.31
11:49:40|73194.32
11:49:41|73194.32
11:49:42|73190.74
11:49:43|73190.
11:49:44|73181.24
11:49:45|73174.21
11:49:46|73174.2
11:49:48|73174.2
11:49:49|73174.21
11:49:49|73174.21
11:49:50|73174.21
11:49:51|73174.21
11:49:52|73174.2
11:49:53|73174.21
11:49:54|73174.21
11:49:55|73174.2
11:49:56|73165.85
11:49:57|73165.84
11:49:58|73165.85
11:49:59|73165.85
11:50:00|73165.85
11:50:01|73162.21
11:50:02|73150.75
11:50:04|73150.75
11:50:04|73150.75
11:50:05|73150.75
11:50:07|73150.75
11:50:07|73150.75
11:50:08|73150.01
11:50:09|73150.
11:50:10|73150.01
11:50:11|73150.01
11:50:12|73150.01
11:50:13|73150.01
11:50:14|73145.01
11:50:16|73145.01
11:50:16|73145.
11:50:17|73145.
11:50:18|73145.01
11:50:19|73145.
11:50:20|73141.87
11:50:21|73141.86
11:50:22|73141.87
11:50:24|73141.87
11:50:26|73141.87
11:50:26|73141.87
11:50:27|73141.87
11:50:28|73141.87
11:50:29|73140.01
11:50:30|73140.01
11:50:31|73140.
11:50:33|73137.4
11:50:33|73133.33
11:50:35|73094.62
11:50:36|73108.01
11:50:36|73101.6
11:50:38|73102.2
11:50:39|73102.19
11:50:40|73102.2
11:50:41|73102.2
11:50:42|73102.19
11:50:43|73102.19
11:50:44|73102.17
11:50:45|73102.16
11:50:46|73102.17
11:50:48|73102.17
11:50:48|73102.17
11:50:49|73102.17
11:50:50|73102.16
11:50:52|73102.17
11:50:53|73102.17
11:50:53|73102.16
11:50:55|73102.17
11:50:55|73102.17
11:50:56|73102.17
11:50:57|73093.32
11:50:58|73093.
11:50:59|73093.
11:51:00|73081.11
11:51:02|73081.11
11:51:02|73081.11
11:51:03|73081.11
11:51:04|73084.64
11:51:05|73054.7
11:51:06|73052.3
11:51:07|73041.43
11:51:09|73041.44
11:51:09|73041.44
11:51:11|73041.43
11:51:11|73041.43
11:51:13|73041.44
11:51:13|73046.
11:51:14|73050.
11:51:15|73051.26
11:51:17|73056.39
11:51:17|73072.4
11:51:19|73076.06
11:51:19|73079.55
11:51:20|73079.54
11:51:22|73079.55
11:51:22|73079.54
11:51:23|73079.55
11:51:25|73079.55
11:51:26|73079.54
11:51:27|73079.55
11:51:28|73079.55
11:51:29|73079.55
11:51:30|73063.24
11:51:31|73063.24
11:51:32|73063.24
11:51:33|73063.24
11:51:35|73063.23
11:51:35|73052.8
11:51:36|73052.81
11:51:37|73052.81
11:51:38|73062.33
11:51:39|73063.23
11:51:40|73063.87
11:51:41|73067.6
11:51:43|73071.31
11:51:43|73071.32
11:51:44|73073.99
11:51:45|73079.55
11:51:46|73088.
11:51:48|73093.11
11:51:48|73095.35
11:51:49|73098.41
11:51:51|73098.42
11:51:51|73098.41
11:51:52|73098.42
11:51:53|73098.42
11:51:55|73098.42
11:51:55|73098.41
11:51:56|73102.17
11:51:57|73110.
11:51:58|73114.99
11:51:59|73114.98
11:52:00|73101.16
11:52:02|73101.17
11:52:03|73088.41
11:52:04|73081.11
11:52:05|73071.32
11:52:06|73071.32
11:52:07|73077.89
11:52:08|73088.22
11:52:09|73100.
11:52:10|73103.52
11:52:11|73110.
11:52:12|73110.
11:52:13|73110.
11:52:14|73110.
11:52:15|73109.99
11:52:16|73100.01
11:52:17|73100.01
11:52:18|73100.01
11:52:19|73100.01
11:52:20|73089.76
11:52:21|73089.76
11:52:22|73089.76
11:52:23|73089.76
11:52:24|73089.76
11:52:25|73094.85
11:52:26|73094.85
11:52:28|73103.99
11:52:28|73103.99
11:52:29|73103.99
11:52:31|73103.98
11:52:32|73103.99
11:52:32|73103.98
11:52:34|73107.59
11:52:35|73109.2
11:52:36|73116.
11:52:37|73116.
11:52:38|73116.
11:52:39|73109.2
11:52:40|73109.19
11:52:41|73104.04
11:52:42|73104.03
11:52:43|73104.04
11:52:44|73104.03
11:52:45|73104.04
11:52:46|73104.04
11:52:47|73104.04
11:52:48|73104.04
11:52:49|73104.04
11:52:50|73104.03
11:52:51|73104.04
11:52:52|73104.04
11:52:53|73110.13
11:52:54|73113.7
11:52:55|73113.71
11:52:56|73113.71
11:52:57|73113.71
11:52:58|73113.71
11:52:59|73113.71
11:53:00|73119.33
11:53:01|73119.33
11:53:02|73119.33
11:53:03|73119.33
11:53:04|73122.65
11:53:05|73122.65
11:53:06|73122.66
11:53:07|73123.91
11:53:08|73123.91
11:53:09|73123.9
11:53:10|73123.91
11:53:11|73123.91
11:53:12|73120.35
11:53:13|73120.35
11:53:14|73120.35
11:53:15|73108.
11:53:16|73108.01
11:53:17|73108.01
11:53:18|73108.01
11:53:19|73108.01
11:53:20|73108.01
11:53:21|73108.01
11:53:22|73108.
11:53:23|73108.01
11:53:24|73108.01
11:53:25|73108.
11:53:26|73108.01
11:53:28|73108.01
11:53:29|73108.01
11:53:31|73108.01
11:53:32|73108.01
11:53:32|73108.
11:53:33|73108.01
11:53:35|73108.
11:53:36|73108.01
11:53:36|73108.
11:53:37|73108.01
11:53:38|73108.01
11:53:39|73117.36
11:53:40|73117.37
11:53:41|73117.36
11:53:42|73117.37
11:53:43|73117.37
11:53:44|73117.37
11:53:46|73117.37
11:53:47|73117.36
11:53:47|73117.36
11:53:48|73117.37
11:53:49|73117.37
11:53:50|73117.36
11:53:51|73117.36
11:53:52|73109.2
11:53:53|73109.2
11:53:54|73109.2
11:53:55|73109.21
11:53:56|73109.2
11:53:57|73109.21
11:53:58|73106.01
11:54:00|73106.
11:54:01|73106.01
11:54:01|73106.01
11:54:03|73106.01
11:54:03|73106.
11:54:04|73106.
11:54:05|73106.01
11:54:06|73106.
11:54:07|73106.01
11:54:08|73106.01
11:54:09|73106.01
11:54:10|73106.
11:54:11|73106.01
11:54:12|73106.01
11:54:13|73106.
11:54:14|73106.01
11:54:15|73106.01
11:54:16|73106.
11:54:17|73106.01
11:54:18|73106.
11:54:19|73106.
11:54:20|73106.01
11:54:21|73106.01
11:54:22|73106.01
11:54:23|73106.01
11:54:24|73113.69
11:54:25|73116.96
11:54:27|73116.96
11:54:27|73116.96
11:54:29|73116.96
11:54:30|73100.
11:54:31|73100.01
11:54:32|73100.
11:54:33|73100.01
11:54:34|73100.01
11:54:35|73100.01
11:54:36|73102.44
11:54:37|73102.44
11:54:38|73102.45
11:54:39|73102.44
11:54:40|73085.
11:54:42|73068.13
11:54:43|73068.13
11:54:44|73068.14
11:54:45|73068.13
11:54:46|73068.13
11:54:47|73068.14
11:54:48|73068.13
11:54:49|73068.13
11:54:50|73068.14
11:54:51|73068.14
11:54:52|73068.14
11:54:53|73068.14
11:54:54|73068.14
11:54:55|73068.14
11:54:56|73068.14
11:54:57|73068.13
11:54:58|73068.14
11:54:59|73068.13
11:55:00|73068.13
11:55:01|73077.33
11:55:03|73080.56
11:55:03|73082.59
11:55:04|73082.6
11:55:06|73096.38
11:55:06|73105.56
11:55:07|73106.
11:55:08|73110.
11:55:09|73111.71
11:55:10|73111.71
11:55:11|73100.
11:55:12|73100.01
11:55:13|73100.01
11:55:15|73100.
11:55:15|73100.01
11:55:16|73100.
11:55:18|73100.01
11:55:19|73100.01
11:55:20|73100.
11:55:20|73100.
11:55:22|73100.
11:55:23|73100.
11:55:23|73100.01
11:55:24|73100.
11:55:26|73100.01
11:55:26|73100.
11:55:27|73100.
11:55:29|73086.96
11:55:30|73079.14
11:55:31|73079.14
11:55:32|73079.14
11:55:33|73079.13
11:55:34|73079.14
11:55:35|73079.14
11:55:35|73079.13
11:55:37|73079.14
11:55:38|73079.14
11:55:39|73079.14
11:55:40|73079.13
11:55:41|73079.13
11:55:42|73079.14
11:55:43|73079.13
11:55:44|73079.14
11:55:45|73079.14
11:55:46|73090.
11:55:47|73094.04
11:55:48|73094.03
11:55:49|73094.04
11:55:50|73094.03
11:55:51|73094.04
11:55:52|73094.04
11:55:53|73094.04
11:55:54|73094.03
11:55:55|73094.04
11:55:56|73094.03
11:55:57|73094.04
11:55:58|73094.04
11:55:59|73084.65
11:56:00|73080.02
11:56:01|73080.02
11:56:02|73080.02
11:56:03|73080.01
11:56:04|73080.02
11:56:05|73080.01
11:56:06|73080.01
11:56:07|73080.01
11:56:08|73080.01
11:56:09|73080.01
11:56:10|73080.02
11:56:11|73080.01
11:56:12|73080.01
11:56:13|73080.02
11:56:14|73080.02
11:56:15|73080.02
11:56:16|73080.01
11:56:17|73094.03
11:56:18|73094.04
11:56:19|73094.04
11:56:20|73094.04
11:56:21|73094.04
11:56:22|73094.04
11:56:23|73094.03
11:56:24|73094.04
11:56:25|73094.04
11:56:26|73094.03
11:56:27|73094.04
11:56:28|73094.03
11:56:29|73094.03
11:56:30|73094.04
11:56:31|73094.03
11:56:32|73094.04
11:56:33|73094.03
11:56:34|73094.03
11:56:35|73094.04
11:56:36|73094.03
11:56:38|73094.04
11:56:38|73094.04
11:56:40|73094.04
11:56:40|73094.04
11:56:41|73094.04
11:56:43|73094.03
11:56:43|73094.04
11:56:45|73094.04
11:56:45|73094.03
11:56:46|73094.04
11:56:47|73094.04
11:56:48|73094.04
11:56:49|73094.03
11:56:50|73100.01
11:56:52|73108.
11:56:53|73107.99
11:56:53|73108.
11:56:55|73107.99
11:56:56|73108.
11:56:57|73108.
11:56:58|73107.99
11:56:59|73107.99
11:57:00|73108.
11:57:01|73096.39
11:57:02|73094.04
11:57:03|73094.04
11:57:04|73094.04
11:57:05|73094.03
11:57:06|73086.01
11:57:07|73086.02
11:57:08|73085.88
11:57:09|73085.88
11:57:10|73085.88
11:57:11|73085.87
11:57:12|73085.88
11:57:13|73085.88
11:57:14|73085.88
11:57:15|73085.87
11:57:16|73085.87
11:57:17|73098.9
11:57:18|73098.9
11:57:19|73098.9
11:57:20|73098.9
11:57:21|73098.89
11:57:22|73098.9
11:57:23|73098.89
11:57:24|73098.9
11:57:25|73098.89
11:57:26|73098.89
11:57:27|73098.9
11:57:28|73098.89
11:57:29|73098.9
11:57:30|73098.9
11:57:32|73098.9
11:57:32|73098.89
11:57:34|73100.85
11:57:35|73100.85
11:57:36|73102.58
11:57:37|73102.57
11:57:38|73102.57
11:57:39|73103.02
11:57:40|73104.13
11:57:41|73105.5
11:57:42|73105.51
11:57:43|73105.5
11:57:44|73105.5
11:57:45|73105.51
11:57:46|73105.5
11:57:49|73105.5
11:57:50|73105.51
11:57:51|73105.5
11:57:52|73105.51
11:57:54|73105.51
11:57:54|73105.51
11:57:55|73105.51
11:57:56|73105.51
11:57:57|73105.51
11:57:59|73105.5
11:57:59|73105.51
11:58:01|73105.51
11:58:01|73105.5
11:58:02|73105.5
11:58:03|73105.5
11:58:04|73105.51
11:58:06|73105.51
11:58:06|73106.73
11:58:08|73116.96
11:58:09|73116.96
11:58:10|73116.97
11:58:11|73115.12
11:58:11|73114.9
11:58:13|73114.91
11:58:13|73114.91
11:58:15|73114.9
11:58:15|73114.91
11:58:16|73114.9
11:58:17|73114.91
11:58:18|73114.91
11:58:20|73114.9
11:58:20|73114.9
11:58:22|73114.91
11:58:22|73114.9
11:58:23|73114.91
11:58:25|73114.91
11:58:26|73114.91
11:58:26|73114.9
11:58:28|73114.91
11:58:28|73114.91
11:58:29|73114.9
11:58:31|73114.91
11:58:31|73114.91
11:58:33|73114.91
11:58:35|73114.9
11:58:35|73114.9
11:58:36|73114.91
11:58:38|73114.9
11:58:39|73114.91
11:58:40|73114.9
11:58:41|73114.91
11:58:42|73114.9
11:58:43|73114.9
11:58:44|73114.9
11:58:45|73114.9
11:58:46|73114.9
11:58:47|73114.91
11:58:48|73114.91
11:58:49|73114.9
11:58:51|73114.9
11:58:51|73114.9
11:58:52|73123.89
11:58:53|73123.89
11:58:54|73123.9
11:58:55|73123.9
11:58:57|73123.89
11:58:57|73123.87
11:58:59|73120.01
11:58:59|73120.01
11:59:01|73114.9
11:59:01|73114.9
11:59:02|73114.91
11:59:03|73114.9
11:59:04|73114.91
11:59:05|73096.92
11:59:06|73086.4
11:59:07|73086.4
11:59:08|73086.4
11:59:09|73086.41
11:59:10|73086.41
11:59:11|73086.41
11:59:12|73086.4
11:59:13|73086.4
11:59:15|73086.41
11:59:16|73086.4
11:59:17|73086.41
11:59:18|73086.41
11:59:19|73086.4
11:59:20|73086.41
11:59:21|73086.4
11:59:22|73086.4
11:59:23|73085.88
11:59:24|73085.87
11:59:26|73085.87
11:59:27|73085.87
11:59:28|73085.87
11:59:29|73085.86
11:59:30|73085.86
11:59:31|73085.86
11:59:32|73085.86
11:59:33|73085.86
11:59:34|73082.59
11:59:36|73070.2
11:59:37|73070.21
11:59:38|73070.21
11:59:39|73070.2
11:59:40|73070.21
11:59:41|73070.2
11:59:42|73070.21
11:59:43|73070.21
11:59:45|73068.
11:59:46|73065.78
11:59:47|73065.41
11:59:48|73065.41
11:59:49|73065.4
11:59:50|73065.41
11:59:51|73065.4
11:59:52|73065.41
11:59:53|73065.41
11:59:54|73065.4
11:59:55|73065.41
11:59:56|73065.41
11:59:57|73065.41
11:59:58|73065.41
11:59:59|73065.4
12:00:00|73065.4
12:00:01|73077.28
12:00:02|73082.55
12:00:03|73082.56
12:00:04|73082.56
12:00:05|73082.56
12:00:06|73090.25
12:00:07|73090.25
12:00:08|73099.99
12:00:09|73100.
12:00:10|73100.37
12:00:11|73100.37
12:00:12|73100.37
12:00:13|73100.38
12:00:14|73100.38
12:00:15|73100.38
12:00:16|73109.64
12:00:17|73110.
12:00:18|73111.79
12:00:19|73118.31
12:00:20|73118.31
12:00:21|73118.3
12:00:22|73118.3
12:00:23|73118.3
12:00:24|73118.3
12:00:25|73118.3
12:00:26|73118.3
12:00:27|73118.3
12:00:28|73118.53
12:00:29|73118.52
12:00:30|73118.53
12:00:31|73118.52
12:00:32|73118.52
12:00:33|73118.53
12:00:35|73121.37
12:00:36|73127.8
12:00:37|73127.8
12:00:38|73127.79
12:00:39|73128.57
12:00:40|73128.57
12:00:41|73128.57
12:00:42|73128.58
12:00:43|73128.58
12:00:44|73128.58
12:00:45|73123.1
12:00:46|73123.1
12:00:47|73123.1
12:00:48|73128.56
12:00:49|73128.57
12:00:50|73128.57
12:00:51|73128.57
12:00:52|73121.23
12:00:53|73108.01
12:00:54|73108.01
12:00:55|73108.01
12:00:56|73108.
12:00:57|73108.01
12:00:58|73108.01
12:00:59|73118.83
12:01:00|73127.5
12:01:01|73127.49
12:01:02|73127.5
12:01:04|73127.49
12:01:04|73133.34
12:01:05|73133.34
12:01:06|73108.02
12:01:07|73108.02
12:01:08|73115.52
12:01:09|73123.1
12:01:11|73123.1
12:01:11|73127.62
12:01:13|73127.62
12:01:14|73127.61
12:01:15|73127.61
12:01:16|73127.61
12:01:16|73127.62
12:01:18|73127.62
12:01:19|73127.61
12:01:20|73127.61
12:01:20|73136.39
12:01:21|73136.4
12:01:22|73136.39
12:01:23|73136.39
12:01:25|73136.4
12:01:26|73141.08
12:01:27|73141.08
12:01:28|73141.09
12:01:29|73141.1
12:01:30|73143.36
12:01:31|73144.39
12:01:32|73144.38
12:01:33|73144.39
12:01:34|73144.39
12:01:36|73144.39
12:01:36|73144.38
12:01:37|73144.38
12:01:38|73144.39
12:01:39|73144.39
12:01:40|73144.39
12:01:41|73144.38
12:01:42|73149.99
12:01:43|73149.94
12:01:44|73137.04
12:01:46|73137.05
12:01:46|73137.04
12:01:47|73121.11
12:01:48|73121.11
12:01:49|73121.11
12:01:51|73126.08
12:01:52|73121.1
12:01:53|73150.
12:01:54|73150.
12:01:55|73150.01
12:01:56|73150.01
12:01:57|73150.01
12:01:58|73150.
12:01:59|73144.4
12:02:00|73144.4
12:02:01|73132.79
12:02:02|73132.8
12:02:03|73132.8
12:02:04|73132.8
12:02:05|73129.02
12:02:06|73128.23
12:02:07|73128.22
12:02:09|73128.22
12:02:09|73128.23
12:02:11|73128.23
12:02:11|73128.23
12:02:13|73128.23
12:02:13|73128.22
12:02:15|73128.22
12:02:15|73128.23
12:02:16|73128.23
12:02:18|73128.23
12:02:18|73128.18
12:02:19|73128.19
12:02:20|73121.1
12:02:21|73121.11
12:02:22|73121.11
12:02:24|73121.11
12:02:24|73121.1
12:02:25|73121.1
12:02:26|73121.1
12:02:27|73121.11
12:02:28|73136.25
12:02:29|73140.01
12:02:30|73140.02
12:02:31|73140.02
12:02:32|73140.02
12:02:33|73140.01
12:02:35|73140.01
12:02:35|73140.02
12:02:37|73140.02
12:02:38|73140.02
12:02:40|73140.02
12:02:41|73140.02
12:02:42|73140.02
12:02:43|73140.02
12:02:44|73140.02
12:02:45|73140.02
12:02:46|73140.01
12:02:47|73140.02
12:02:49|73140.01
12:02:49|73140.01
12:02:51|73140.01
12:02:52|73140.01
12:02:53|73140.02
12:02:54|73140.02
12:02:55|73140.02
12:02:56|73140.01
12:02:58|73140.02
12:02:59|73140.02
12:02:59|73150.01
12:03:00|73156.05
12:03:01|73150.01
12:03:02|73150.02
12:03:03|73149.93
12:03:04|73148.02
12:03:05|73134.04
12:03:07|73126.61
12:03:07|73126.61
12:03:08|73121.1
12:03:10|73110.01
12:03:11|73106.65
12:03:11|73106.65
12:03:13|73106.65
12:03:13|73106.65
12:03:14|73106.65
12:03:16|73106.66
12:03:17|73106.65
12:03:18|73108.93
12:03:19|73119.99
12:03:20|73120.
12:03:21|73120.
12:03:22|73120.
12:03:23|73127.79
12:03:24|73127.79
12:03:25|73127.8
12:03:26|73127.8
12:03:27|73127.79
12:03:28|73127.8
12:03:29|73127.79
12:03:30|73127.8
12:03:31|73127.79
12:03:32|73114.01
12:03:33|73113.4
12:03:34|73111.82
12:03:35|73086.91
12:03:36|73086.92
12:03:37|73086.91
12:03:38|73086.91
12:03:39|73086.91
12:03:40|73086.92
12:03:41|73086.92
12:03:42|73086.92
12:03:43|73086.92
12:03:44|73092.18
12:03:45|73095.8
12:03:46|73099.
12:03:47|73099.
12:03:48|73100.
12:03:49|73104.4
12:03:50|73104.53
12:03:51|73106.13
12:03:52|73106.13
12:03:53|73106.13
12:03:54|73106.12
12:03:55|73115.76
12:03:56|73115.76
12:03:57|73120.
12:03:58|73119.99
12:03:59|73121.09
12:04:00|73121.09
12:04:02|73099.62
12:04:02|73090.77
12:04:03|73090.78
12:04:05|73090.78
12:04:05|73090.78
12:04:06|73090.78
12:04:07|73090.78
12:04:08|73090.78
12:04:09|73090.78
12:04:10|73090.78
12:04:11|73086.93
12:04:12|73086.93
12:04:13|73086.92
12:04:14|73086.92
12:04:15|73086.93
12:04:16|73086.88
12:04:18|73086.88
12:04:18|73086.88
12:04:19|73086.88
12:04:20|73086.87
12:04:21|73086.87
12:04:22|73086.88
12:04:23|73086.87
12:04:25|73086.87
12:04:25|73086.88
12:04:27|73086.87
12:04:27|73086.87
12:04:28|73086.87
12:04:29|73086.88
12:04:30|73086.88
12:04:31|73086.88
12:04:33|73086.87
12:04:33|73086.88
12:04:35|73086.87
12:04:35|73086.88
12:04:37|73086.87
12:04:38|73086.88
12:04:38|73086.88
12:04:39|73097.79
12:04:40|73097.91
12:04:41|73097.89
12:04:43|73097.89
12:04:44|73097.89
12:04:44|73096.4
12:04:46|73096.41
12:04:46|73096.4
12:04:48|73096.4
12:04:49|73096.41
12:04:49|73093.35
12:04:50|73093.35
12:04:51|73093.35
12:04:53|73093.35
12:04:54|73093.34
12:04:54|73093.35
12:04:56|73096.29
12:04:57|73096.29
12:04:58|73096.29
12:04:59|73096.29
12:04:59|73096.29
12:05:01|73096.28
12:05:02|73096.29
12:05:03|73096.29
12:05:04|73096.29
12:05:05|73096.29
12:05:06|73096.29
12:05:07|73096.28
12:05:08|73096.28
12:05:09|73096.29
12:05:10|73096.29
12:05:11|73096.29
12:05:12|73096.28
12:05:13|73096.28
12:05:14|73096.28
12:05:15|73097.4
12:05:16|73098.67
12:05:17|73098.66
12:05:18|73099.99
12:05:19|73100.
12:05:20|73100.
12:05:21|73100.
12:05:22|73100.
12:05:23|73100.
12:05:24|73100.
12:05:25|73099.99
12:05:26|73100.08
12:05:27|73100.08
12:05:28|73100.08
12:05:29|73100.08
12:05:30|73100.09
12:05:31|73100.09
12:05:32|73100.08
12:05:33|73100.08
12:05:34|73100.09
12:05:35|73100.38
12:05:36|73101.34
12:05:37|73106.13
12:05:38|73107.99
12:05:40|73108.6
12:05:41|73116.
12:05:42|73116.
12:05:43|73116.
12:05:44|73130.
12:05:45|73130.
12:05:46|73130.
12:05:47|73130.
12:05:49|73130.
12:05:49|73132.08
12:05:50|73132.08
12:05:52|73132.09
12:05:52|73132.09
12:05:54|73132.08
12:05:54|73132.08
12:05:55|73132.09
12:05:56|73141.1
12:05:57|73141.09
12:05:59|73141.09
12:06:00|73141.1
12:06:00|73141.1
12:06:01|73141.1
12:06:02|73141.1
12:06:03|73141.1
12:06:04|73141.1
12:06:05|73141.09
12:06:06|73141.1
12:06:07|73141.1
12:06:08|73141.1
12:06:09|73141.1
12:06:10|73141.1
12:06:11|73141.1
12:06:13|73141.1
12:06:13|73141.1
12:06:14|73141.1
12:06:15|73125.5
12:06:16|73125.5
12:06:17|73106.12
12:06:19|73106.13
12:06:20|73106.13
12:06:20|73106.13
12:06:22|73106.13
12:06:23|73106.12
12:06:24|73106.12
12:06:25|73106.13
12:06:26|73106.13
12:06:27|73106.13
12:06:28|73108.1
12:06:29|73108.11
12:06:30|73108.11
12:06:31|73108.1
12:06:32|73108.11
12:06:33|73108.11
12:06:34|73108.1
12:06:35|73108.11
12:06:36|73108.11
12:06:37|73115.24
12:06:38|73109.14
12:06:39|73109.14
12:06:40|73109.13
12:06:42|73109.13
12:06:42|73109.13
12:06:43|73109.14
12:06:45|73109.13
12:06:46|73109.13
12:06:46|73109.14
12:06:47|73109.14
12:06:49|73109.14
12:06:49|73109.13
12:06:50|73109.13
12:06:51|73110.63
12:06:52|73117.46
12:06:54|73117.47
12:06:55|73117.47
12:06:56|73117.46
12:06:57|73117.47
12:06:58|73117.47
12:06:58|73117.47
12:07:00|73117.46
12:07:01|73117.47
12:07:02|73117.47
12:07:03|73117.46
12:07:04|73117.46
12:07:05|73117.46
12:07:06|73108.
12:07:07|73108.
12:07:08|73108.01
12:07:09|73108.01
12:07:10|73108.
12:07:11|73108.01
12:07:12|73108.
12:07:13|73108.
12:07:14|73108.
12:07:15|73108.
12:07:16|73108.
12:07:17|73108.01
12:07:18|73108.01
12:07:19|73108.
12:07:20|73108.
12:07:21|73108.
12:07:22|73108.
12:07:23|73108.
12:07:24|73108.01
12:07:25|73108.01
12:07:26|73108.
12:07:27|73108.01
12:07:28|73108.
12:07:29|73108.01
12:07:30|73108.01
12:07:31|73108.01
12:07:32|73108.
12:07:33|73108.01
12:07:34|73108.
12:07:35|73108.01
12:07:36|73108.
12:07:37|73108.01
12:07:38|73108.01
12:07:39|73108.01
12:07:40|73108.
12:07:42|73108.01
12:07:42|73108.01
12:07:44|73108.
12:07:46|73108.01
12:07:47|73108.01
12:07:48|73108.
12:07:48|73108.01
12:07:49|73108.01
12:07:50|73108.01
12:07:51|73108.01
12:07:52|73108.
12:07:53|73108.
12:07:54|73108.01
12:07:56|73108.01
12:07:56|73108.
12:07:57|73108.01
12:07:58|73108.01
12:07:59|73115.76
12:08:00|73115.75
12:08:01|73115.75
12:08:02|73115.76
12:08:03|73115.75
12:08:05|73115.76
12:08:06|73115.76
12:08:06|73115.76
12:08:07|73115.75
12:08:08|73115.75
12:08:10|73115.75
12:08:10|73115.75
12:08:12|73115.76
12:08:13|73115.76
12:08:13|73115.75
12:08:14|73115.75
12:08:15|73115.76
12:08:16|73115.76
12:08:18|73115.75
12:08:19|73115.76
12:08:20|73115.76
12:08:21|73115.76
12:08:22|73115.76
12:08:23|73115.75
12:08:24|73115.75
12:08:25|73115.75
12:08:26|73115.76
12:08:28|73115.76
12:08:28|73115.76
12:08:29|73115.75
12:08:30|73115.76
12:08:31|73115.76
12:08:32|73115.76
12:08:33|73115.76
12:08:34|73115.76
12:08:35|73115.75
12:08:36|73115.76
12:08:38|73115.76
12:08:38|73115.75
12:08:39|73115.75
12:08:40|73115.75
12:08:42|73115.76
12:08:43|73115.75
12:08:44|73115.76
12:08:45|73115.75
12:08:46|73115.75
12:08:47|73115.76
12:08:48|73115.75
12:08:49|73115.76
12:08:51|73115.76
12:08:51|73115.75
12:08:53|73115.76
12:08:53|73115.76
12:08:54|73115.75
12:08:55|73115.75
12:08:57|73115.76
12:08:58|73115.51
12:08:58|73115.52
12:09:00|73115.52
12:09:00|73115.52
12:09:02|73115.52
12:09:03|73115.52
12:09:03|73115.52
12:09:04|73115.52
12:09:05|73115.52
12:09:07|73115.52
12:09:08|73115.52
12:09:09|73115.52
12:09:10|73115.51
12:09:11|73115.52
12:09:12|73115.52
12:09:13|73115.52
12:09:14|73115.52
12:09:15|73115.51
12:09:16|73115.52
12:09:17|73115.52
12:09:18|73115.52
12:09:19|73115.51
12:09:20|73115.51
12:09:21|73115.52
12:09:22|73115.52
12:09:23|73115.52
12:09:24|73115.51
12:09:25|73115.51
12:09:26|73115.51
12:09:27|73115.51
12:09:28|73115.52
12:09:29|73115.51
12:09:30|73115.52
12:09:31|73115.52
12:09:32|73115.52
12:09:33|73115.52
12:09:34|73115.52
12:09:35|73115.51
12:09:36|73115.52
12:09:37|73115.52
12:09:38|73115.51
12:09:39|73115.51
12:09:40|73115.52
12:09:41|73115.51
12:09:42|73115.51
12:09:43|73115.52
12:09:44|73115.51
12:09:45|73115.52
12:09:47|73121.1
12:09:48|73121.11
12:09:49|73121.11
12:09:50|73121.1
12:09:51|73121.49
12:09:53|73121.49
12:09:53|73121.5
12:09:54|73121.5
12:09:56|73121.49
12:09:57|73121.49
12:09:57|73121.5
12:09:59|73121.5
12:10:00|73121.5
12:10:00|73121.5
12:10:01|73125.06
12:10:02|73125.06
12:10:04|73125.05
12:10:04|73125.05
12:10:05|73125.06
12:10:07|73129.91
12:10:08|73134.1
12:10:09|73139.3
12:10:10|73139.29
12:10:12|73139.3
12:10:13|73143.81
12:10:14|73144.
12:10:14|73145.99
12:10:15|73146.
12:10:17|73146.
12:10:17|73145.99
12:10:19|73145.99
12:10:19|73146.
12:10:20|73145.99
12:10:21|73146.
12:10:22|73148.59
12:10:24|73155.
12:10:25|73155.
12:10:25|73154.99
12:10:26|73159.11
12:10:27|73165.19
12:10:28|73165.19
12:10:29|73165.19
12:10:30|73170.
12:10:31|73170.
12:10:32|73172.
12:10:33|73171.99
12:10:34|73172.
12:10:35|73172.
12:10:36|73172.
12:10:38|73172.
12:10:38|73172.
12:10:39|73172.
12:10:40|73171.99
12:10:41|73172.
12:10:43|73172.
12:10:45|73172.
12:10:45|73172.
12:10:46|73172.
12:10:47|73172.
12:10:48|73171.99
12:10:49|73172.
12:10:51|73171.99
12:10:53|73172.
12:10:53|73172.
12:10:54|73171.99
12:10:55|73171.99
12:10:56|73172.
12:10:57|73172.
12:10:58|73171.99
12:10:59|73171.99
12:11:00|73171.99
12:11:02|73171.99
12:11:03|73172.
12:11:03|73171.99
12:11:04|73171.99
12:11:06|73172.
12:11:06|73172.
12:11:07|73171.99
12:11:08|73172.
12:11:09|73172.
12:11:11|73171.99
12:11:12|73170.
12:11:13|73170.
12:11:13|73170.01
12:11:14|73170.01
12:11:15|73170.01
12:11:16|73170.01
12:11:18|73170.
12:11:18|73170.
12:11:19|73170.
12:11:20|73170.01
12:11:21|73170.01
12:11:22|73170.
12:11:23|73170.01
12:11:24|73170.01
12:11:26|73170.01
12:11:26|73170.01
12:11:28|73170.
12:11:28|73170.01
12:11:30|73170.01
12:11:30|73170.01
12:11:31|73170.01
12:11:33|73170.
12:11:34|73170.
12:11:35|73170.
12:11:36|73170.
12:11:36|73170.01
12:11:38|73170.01
12:11:39|73170.
12:11:40|73170.01
12:11:41|73170.
12:11:42|73170.01
12:11:43|73170.01
12:11:44|73170.01
12:11:46|73170.01
12:11:46|73170.01
12:11:48|73170.01
12:11:49|73170.01
12:11:50|73170.
12:11:51|73170.01
12:11:52|73170.01
12:11:53|73170.01
12:11:54|73170.
12:11:55|73170.
12:11:56|73170.01
12:11:57|73170.
12:11:58|73173.96
12:11:59|73180.
12:12:00|73180.
12:12:02|73179.99
12:12:03|73180.
12:12:04|73180.
12:12:05|73180.
12:12:07|73179.99
12:12:07|73172.33
12:12:09|73172.32
12:12:10|73172.32
12:12:10|73172.33
12:12:12|73172.32
12:12:13|73170.01
12:12:14|73170.01
12:12:15|73170.01
12:12:16|73170.
12:12:17|73170.01
12:12:18|73170.
12:12:19|73170.
12:12:20|73170.
12:12:21|73170.
12:12:22|73170.01
12:12:24|73170.01
12:12:24|73170.01
12:12:25|73170.
12:12:26|73170.
12:12:27|73170.01
12:12:28|73170.
12:12:29|73170.01
12:12:30|73170.01
12:12:31|73170.01
12:12:32|73170.
12:12:33|73170.01
12:12:34|73170.01
12:12:36|73170.01
12:12:36|73170.01
12:12:37|73170.
12:12:39|73170.
12:12:39|73170.01
12:12:40|73170.01
12:12:41|73170.01
12:12:42|73170.01
12:12:43|73170.
12:12:44|73170.
12:12:45|73170.
12:12:46|73170.01
12:12:47|73170.
12:12:48|73170.01
12:12:49|73170.01
12:12:51|73170.01
12:12:52|73175.
12:12:53|73174.99
12:12:54|73175.
12:12:55|73175.
12:12:56|73175.
12:12:57|73174.99
12:12:58|73175.
12:12:59|73174.99
12:13:01|73175.
12:13:02|73175.
12:13:02|73174.99
12:13:03|73175.
12:13:04|73175.
12:13:06|73175.
12:13:07|73175.
12:13:08|73174.99
12:13:09|73174.99
12:13:10|73175.
12:13:11|73174.99
12:13:12|73175.
12:13:13|73175.
12:13:14|73175.
12:13:15|73174.99
12:13:16|73175.
12:13:18|73175.
12:13:18|73174.99
12:13:19|73175.
12:13:20|73174.99
12:13:21|73175.
12:13:23|73175.
12:13:23|73174.99
12:13:24|73175.
12:13:25|73175.
12:13:26|73175.
12:13:27|73175.
12:13:28|73174.99
12:13:29|73175.
12:13:30|73174.99
12:13:31|73175.
12:13:33|73174.99
12:13:34|73175.
12:13:34|73175.
12:13:36|73175.
12:13:37|73175.
12:13:37|73175.
12:13:39|73175.
12:13:40|73175.
12:13:40|73175.
12:13:41|73175.
12:13:42|73175.
12:13:44|73174.99
12:13:44|73174.99
12:13:46|73174.99
12:13:47|73175.
12:13:48|73174.99
12:13:49|73175.
12:13:49|73175.
12:13:51|73174.99
12:13:52|73175.
12:13:53|73175.
12:13:54|73174.99
12:13:55|73174.99
12:13:57|73174.99
12:13:58|73175.
12:13:59|73175.
12:13:59|73174.99
12:14:00|73175.
12:14:02|73175.
12:14:03|73175.
12:14:03|73174.99
12:14:04|73174.99
12:14:05|73175.
12:14:07|73175.04
12:14:07|73175.03
12:14:09|73175.04
12:14:10|73175.03
12:14:11|73175.04
12:14:12|73175.04
12:14:13|73175.04
12:14:14|73175.04
12:14:15|73175.04
12:14:16|73175.03
12:14:17|73175.03
12:14:18|73175.03
12:14:19|73175.04
12:14:20|73175.04
12:14:21|73175.04
12:14:22|73175.04
12:14:23|73175.03
12:14:24|73175.04
12:14:25|73175.04
12:14:26|73175.04
12:14:27|73175.03
12:14:28|73175.04
12:14:29|73175.04
12:14:30|73175.03
12:14:31|73175.03
12:14:32|73175.04
12:14:33|73175.04
12:14:34|73175.04
12:14:35|73175.04
12:14:36|73175.04
12:14:37|73175.04
12:14:38|73175.04
12:14:39|73175.04
12:14:40|73175.04
12:14:41|73175.03
12:14:42|73175.04
12:14:43|73175.03
12:14:44|73175.04
12:14:45|73175.04
12:14:46|73175.03
12:14:47|73175.03
12:14:49|73175.04
12:14:49|73175.04
12:14:50|73175.04
12:14:52|73175.03
12:14:53|73175.04
12:14:54|73175.04
12:14:55|73175.04
12:14:56|73175.03
12:14:57|73175.04
12:14:58|73175.04
12:14:59|73175.03
12:15:00|73175.03
12:15:01|73170.
12:15:03|73159.4
12:15:03|73159.41
12:15:05|73157.76
12:15:06|73157.76
12:15:06|73157.77
12:15:08|73157.76
12:15:08|73157.76
12:15:09|73157.77
12:15:10|73157.77
12:15:12|73157.76
12:15:13|73157.77
12:15:14|73157.77
12:15:14|73157.76
12:15:16|73157.16
12:15:17|73153.94
12:15:17|73153.94
12:15:18|73153.94
12:15:19|73153.94
12:15:21|73153.95
12:15:21|73153.94
12:15:22|73153.95
12:15:23|73153.94
12:15:25|73144.75
12:15:26|73142.81
12:15:26|73142.8
12:15:28|73142.8
12:15:29|73133.17
12:15:30|73132.73
12:15:31|73132.72
12:15:31|73132.72
12:15:33|73132.73
12:15:33|73132.73
12:15:34|73132.73
12:15:36|73132.73
12:15:37|73132.73
12:15:37|73132.73
12:15:38|73132.73
12:15:40|73132.72
12:15:41|73133.17
12:15:42|73133.18
12:15:43|73133.17
12:15:44|73133.17
12:15:45|73133.17
12:15:46|73133.18
12:15:47|73136.49
12:15:48|73136.55
12:15:49|73136.56
12:15:50|73136.55
12:15:51|73136.56
12:15:52|73136.55
12:15:53|73136.56
12:15:54|73136.55
12:15:55|73136.55
12:15:56|73136.56
12:15:57|73136.55
12:15:58|73136.56
12:15:59|73136.56
12:16:00|73136.56
12:16:01|73136.55
12:16:02|73136.55
12:16:03|73136.55
12:16:04|73136.56
12:16:05|73136.56
12:16:06|73136.56
12:16:08|73136.55
12:16:09|73136.56
12:16:09|73136.55
12:16:10|73131.97
12:16:11|73131.97
12:16:12|73131.97
12:16:13|73131.97
12:16:14|73131.96
12:16:15|73131.96
12:16:16|73131.97
12:16:17|73131.97
12:16:19|73131.96
12:16:19|73131.96
12:16:20|73131.96
12:16:21|73131.96
12:16:23|73131.96
12:16:23|73131.96
12:16:24|73131.97
12:16:25|73131.96
12:16:26|73131.96
12:16:28|73131.97
12:16:28|73131.97
12:16:29|73131.96
12:16:31|73131.97
12:16:31|73131.97
12:16:32|73131.96
12:16:34|73131.97
12:16:34|73139.28
12:16:35|73139.29
12:16:36|73149.99
12:16:37|73150.
12:16:38|73150.
12:16:40|73150.
12:16:40|73164.
12:16:41|73164.
12:16:42|73164.35
12:16:43|73164.35
12:16:44|73164.34
12:16:45|73164.35
12:16:46|73176.
12:16:47|73176.
12:16:48|73176.
12:16:50|73176.
12:16:51|73175.99
12:16:52|73175.99
12:16:53|73175.99
12:16:54|73176.
12:16:55|73176.
12:16:57|73175.99
12:16:57|73176.
12:16:58|73176.
12:16:59|73176.
12:17:00|73176.
12:17:02|73176.
12:17:03|73176.
12:17:04|73175.99
12:17:05|73175.99
12:17:06|73175.99
12:17:07|73175.99
12:17:08|73176.
12:17:09|73175.99
12:17:10|73176.
12:17:11|73176.
12:17:12|73176.
12:17:13|73176.
12:17:15|73176.
12:17:15|73176.
12:17:16|73176.
12:17:17|73176.
12:17:18|73175.99
12:17:19|73175.99
12:17:20|73176.
12:17:21|73176.
12:17:22|73175.99
12:17:23|73175.99
12:17:24|73175.99
12:17:25|73176.
12:17:26|73176.
12:17:27|73168.71
12:17:28|73168.72
12:17:29|73168.71
12:17:30|73168.72
12:17:31|73168.72
12:17:32|73168.72
12:17:33|73168.72
12:17:34|73168.71
12:17:35|73168.72
12:17:36|73168.72
12:17:37|73168.71
12:17:38|73168.72
12:17:39|73168.72
12:17:41|73168.72
12:17:41|73168.72
12:17:42|73168.71
12:17:44|73168.72
12:17:44|73168.71
12:17:45|73168.71
12:17:46|73168.71
12:17:47|73168.72
12:17:48|73168.72
12:17:49|73168.71
12:17:51|73168.72
12:17:52|73168.72
12:17:53|73168.72
12:17:55|73168.71
12:17:56|73168.72
12:17:57|73168.72
12:17:57|73168.71
12:17:58|73168.72
12:17:59|73168.72
12:18:00|73168.72
12:18:01|73168.72
12:18:03|73168.72
12:18:04|73168.72
12:18:05|73168.71
12:18:06|73168.71
12:18:06|73168.72
12:18:07|73168.72
12:18:09|73168.72
12:18:10|73168.71
12:18:11|73168.72
12:18:12|73168.72
12:18:13|73168.72
12:18:14|73168.71
12:18:15|73168.72
12:18:16|73168.71
12:18:17|73168.71
12:18:18|73168.72
12:18:19|73168.71
12:18:20|73168.71
12:18:21|73168.72
12:18:22|73168.71
12:18:23|73168.72
12:18:24|73168.71
12:18:25|73168.71
12:18:26|73168.72
12:18:28|73168.72
12:18:28|73168.71
12:18:29|73168.72
12:18:30|73168.72
12:18:31|73168.71
12:18:32|73168.72
12:18:33|73168.72
12:18:34|73168.71
12:18:36|73168.72
12:18:36|73168.72
12:18:37|73168.72
12:18:38|73168.72
12:18:39|73168.72
12:18:40|73168.71
12:18:41|73168.72
12:18:42|73175.98
12:18:43|73175.99
12:18:44|73175.99
12:18:45|73175.98
12:18:46|73175.99
12:18:47|73175.99
12:18:48|73175.98
12:18:49|73180.
12:18:50|73180.
12:18:51|73179.99
12:18:53|73180.
12:18:54|73180.
12:18:55|73180.
12:18:56|73180.
12:18:57|73179.99
12:18:58|73179.99
12:18:58|73180.
12:19:00|73180.
12:19:01|73179.99
12:19:02|73179.99
12:19:03|73180.
12:19:04|73180.
12:19:05|73171.1
12:19:05|73171.1
12:19:07|73171.1
12:19:07|73171.1
12:19:08|73171.11
12:19:10|73171.1
12:19:11|73171.11
12:19:12|73170.4
12:19:13|73170.4
12:19:14|73170.4
12:19:15|73170.39
12:19:16|73170.39
12:19:17|73170.39
12:19:18|73170.39
12:19:19|73170.4
12:19:20|73157.59
12:19:21|73157.58
12:19:22|73157.59
12:19:23|73157.59
12:19:24|73157.59
12:19:25|73157.59
12:19:27|73157.59
12:19:27|73157.59
12:19:28|73157.59
12:19:29|73153.42
12:19:30|73153.43
12:19:31|73153.42
12:19:32|73153.42
12:19:34|73153.43
12:19:34|73150.
12:19:35|73147.
12:19:36|73135.01
12:19:37|73135.01
12:19:38|73135.01
12:19:39|73135.01
12:19:40|73135.01
12:19:41|73135.
12:19:43|73135.01
12:19:43|73135.
12:19:44|73135.01
12:19:45|73133.06
12:19:47|73133.08
12:19:47|73133.07
12:19:48|73133.08
12:19:50|73133.07
12:19:50|73133.08
12:19:51|73133.08
12:19:52|73133.07
12:19:54|73133.07
12:19:55|73129.69
12:19:55|73129.4
12:19:56|73129.4
12:19:57|73129.4
12:19:58|73129.41
12:20:00|73129.41
12:20:01|73129.4
12:20:01|73129.4
12:20:02|73129.41
12:20:03|73129.41
12:20:04|73133.06
12:20:05|73133.07
12:20:06|73133.07
12:20:07|73133.07
12:20:08|73133.07
12:20:09|73133.06
12:20:10|73133.07
12:20:11|73133.07
12:20:12|73133.07
12:20:13|73133.06
12:20:14|73133.06
12:20:16|73133.06
12:20:16|73133.06
12:20:17|73133.07
12:20:18|73133.07
12:20:19|73127.86
12:20:20|73122.01
12:20:22|73122.
12:20:23|73122.
12:20:23|73122.
12:20:24|73122.
12:20:25|73122.01
12:20:26|73122.01
12:20:28|73122.
12:20:29|73122.01
12:20:30|73122.
12:20:31|73122.
12:20:32|73122.
12:20:33|73122.01
12:20:34|73122.01
12:20:35|73122.01
12:20:36|73122.01
12:20:37|73122.
12:20:38|73122.
12:20:39|73122.01
12:20:40|73122.
12:20:41|73122.
12:20:42|73122.
12:20:43|73122.
12:20:44|73122.01
12:20:45|73122.
12:20:46|73122.01
12:20:47|73122.
12:20:48|73122.
12:20:49|73122.01
12:20:50|73122.
12:20:51|73122.
12:20:52|73122.01
12:20:53|73122.01
12:20:54|73122.
12:20:55|73122.
12:20:56|73122.
12:20:57|73122.
12:20:58|73122.
12:21:00|73122.
12:21:01|73122.
12:21:01|73122.
12:21:03|73122.
12:21:04|73122.
12:21:05|73122.
12:21:05|73122.01
12:21:07|73122.
12:21:08|73122.
12:21:08|73122.
12:21:10|73122.
12:21:11|73122.
12:21:12|73121.1
12:21:13|73115.76
12:21:14|73115.77
12:21:15|73115.77
12:21:16|73115.76
12:21:17|73115.77
12:21:18|73115.77
12:21:19|73115.77
12:21:20|73115.77
12:21:21|73115.77
12:21:22|73115.77
12:21:23|73115.77
12:21:24|73115.77
12:21:25|73115.77
12:21:26|73115.77
12:21:27|73115.77
12:21:28|73115.77
12:21:29|73115.77
12:21:30|73115.77
12:21:31|73115.77
12:21:32|73115.77
12:21:33|73100.
12:21:34|73100.01
12:21:35|73100.01
12:21:36|73100.01
12:21:37|73100.
12:21:38|73100.01
12:21:39|73100.01
12:21:40|73100.01
12:21:41|73100.
12:21:42|73100.
12:21:43|73100.01
12:21:44|73100.01
12:21:45|73100.
12:21:46|73100.01
12:21:47|73100.
12:21:48|73100.01
12:21:49|73100.01
12:21:50|73100.01
12:21:51|73100.
12:21:52|73100.
12:21:53|73100.
12:21:54|73100.
12:21:55|73100.
12:21:56|73100.01
12:21:57|73100.01
12:21:58|73100.01
12:22:00|73100.01
12:22:01|73100.
12:22:02|73100.
12:22:03|73100.
12:22:04|73100.
12:22:05|73100.01
12:22:06|73100.
12:22:07|73100.01
12:22:08|73100.
12:22:09|73100.01
12:22:10|73100.01
12:22:11|73100.01
12:22:12|73100.01
12:22:13|73100.01
12:22:14|73100.01
12:22:15|73100.
12:22:16|73100.01
12:22:17|73100.01
12:22:18|73100.
12:22:19|73100.
12:22:20|73100.
12:22:21|73100.
12:22:22|73100.
12:22:23|73100.
12:22:24|73100.
12:22:25|73100.01
12:22:26|73100.01
12:22:27|73100.
12:22:28|73100.
12:22:29|73100.01
12:22:30|73100.
12:22:31|73100.
12:22:32|73100.
12:22:33|73100.01
12:22:34|73100.01
12:22:35|73100.01
12:22:36|73100.01
12:22:37|73100.
12:22:38|73092.81
12:22:39|73084.61
12:22:40|73084.61
12:22:41|73083.4
12:22:42|73083.41
12:22:44|73083.41
12:22:44|73083.41
12:22:45|73083.41
12:22:46|73083.4
12:22:48|73083.41
12:22:48|73083.41
12:22:49|73083.4
12:22:50|73080.02
12:22:51|73080.01
12:22:53|73077.45
12:22:54|73077.45
12:22:55|73075.01
12:22:57|73075.01
12:22:58|73061.1
12:22:58|73058.14
12:23:00|73058.14
12:23:00|73058.14
12:23:02|73058.14
12:23:02|73055.
12:23:03|73051.5
12:23:04|73051.5
12:23:06|73051.51
12:23:07|73051.5
12:23:08|73051.51
12:23:09|73034.2
12:23:10|73034.21
12:23:11|73034.21
12:23:12|73034.2
12:23:13|73024.08
12:23:14|73022.72
12:23:15|73034.21
12:23:16|73034.2
12:23:17|73034.49
12:23:18|73052.52
12:23:19|73061.1
12:23:20|73061.1
12:23:21|73061.09
12:23:22|73061.09
12:23:23|73061.09
12:23:24|73061.1
12:23:25|73061.1
12:23:26|73061.09
12:23:27|73061.09
12:23:28|73061.1
12:23:29|73061.09
12:23:30|73061.09
12:23:31|73061.1
12:23:32|73061.1
12:23:33|73061.1
12:23:34|73052.52
12:23:35|73052.52
12:23:36|73052.53
12:23:37|73052.53
12:23:38|73052.52
12:23:39|73052.52
12:23:40|73052.52
12:23:41|73052.53
12:23:42|73052.53
12:23:44|73052.53
12:23:44|73052.52
12:23:45|73052.53
12:23:46|73052.53
12:23:48|73052.52
12:23:48|73052.53
12:23:50|73052.53
12:23:50|73052.52
12:23:51|73052.52
12:23:52|73052.53
12:23:53|73052.53
12:23:54|73052.53
12:23:56|73052.52
12:23:57|73044.
12:23:59|73044.01
12:24:01|73040.01
12:24:02|73040.01
12:24:02|73040.
12:24:03|73040.01
12:24:05|73040.01
12:24:05|73040.
12:24:06|73047.93
12:24:07|73050.
12:24:08|73050.
12:24:10|73050.
12:24:11|73050.
12:24:12|73049.99
12:24:12|73050.
12:24:13|73049.99
12:24:15|73049.99
12:24:15|73049.99
12:24:16|73050.
12:24:18|73049.99
12:24:19|73050.
12:24:19|73049.99
12:24:20|73050.
12:24:21|73050.
12:24:22|73049.99
12:24:24|73050.
12:24:24|73050.
12:24:26|73050.
12:24:26|73050.
12:24:27|73059.54
12:24:28|73059.55
12:24:29|73059.55
12:24:30|73059.6
12:24:31|73059.61
12:24:33|73059.61
12:24:33|73059.61
12:24:34|73059.61
12:24:35|73059.6
12:24:37|73059.6
12:24:37|73059.61
12:24:38|73059.6
12:24:39|73059.61
12:24:41|73059.6
12:24:41|73059.61
12:24:42|73059.61
12:24:43|73059.61
12:24:44|73059.61
12:24:46|73059.61
12:24:46|73061.09
12:24:47|73064.25
12:24:48|73070.2
12:24:49|73081.09
12:24:51|73081.1
12:24:51|73084.64
12:24:52|73087.19
12:24:54|73092.77
12:24:54|73092.82
12:24:56|73098.04
12:24:56|73098.03
12:24:58|73098.03
12:25:00|73098.04
12:25:00|73108.
12:25:01|73109.99
12:25:03|73110.
12:25:03|73109.99
12:25:05|73109.51
12:25:06|73109.5
12:25:07|73109.51
12:25:08|73109.5
12:25:09|73109.51
12:25:10|73109.51
12:25:11|73109.51
12:25:12|73109.51
12:25:13|73109.5
12:25:14|73109.5
12:25:15|73109.51
12:25:16|73109.5
12:25:17|73109.51
12:25:18|73109.51
12:25:19|73109.5
12:25:20|73114.73
12:25:21|73114.74
12:25:22|73114.74
12:25:23|73109.5
12:25:24|73109.5
12:25:25|73109.51
12:25:26|73109.51
12:25:27|73109.51
12:25:28|73109.51
12:25:29|73109.51
12:25:30|73109.51
12:25:31|73109.51
12:25:32|73109.5
12:25:33|73098.03
12:25:34|73098.04
12:25:35|73098.04
12:25:36|73098.04
12:25:37|73098.03
12:25:38|73098.04
12:25:39|73084.68
12:25:40|73064.44
12:25:41|73061.2
12:25:42|73061.2
12:25:44|73061.2
12:25:44|73061.2
12:25:45|73061.2
12:25:46|73061.2
12:25:47|73061.2
12:25:49|73039.81
12:25:50|73041.01
12:25:50|73041.01
12:25:52|73041.
12:25:52|73041.
12:25:53|73049.4
12:25:54|73059.28
12:25:55|73061.19
12:25:56|73061.19
12:25:57|73063.79
12:25:59|73066.99
12:26:01|73067.82
12:26:02|73067.82
12:26:02|73075.99
12:26:03|73084.02
12:26:05|73092.
12:26:06|73094.
12:26:07|73094.01
12:26:08|73094.01
12:26:09|73094.01
12:26:10|73094.01
12:26:11|73094.
12:26:12|73094.01
12:26:13|73094.01
12:26:14|73094.01
12:26:15|73094.01
12:26:16|73094.01
12:26:18|73084.
12:26:18|73084.
12:26:20|73084.
12:26:20|73084.01
12:26:22|73084.01
12:26:23|73084.01
12:26:23|73084.01
12:26:25|73084.
12:26:27|73084.
12:26:27|73084.01
12:26:28|73084.
12:26:29|73084.
12:26:30|73084.
12:26:31|73084.
12:26:32|73084.01
12:26:34|73084.01
12:26:34|73081.11
12:26:36|73081.1
12:26:36|73076.12
12:26:37|73076.11
12:26:38|73076.11
12:26:39|73076.12
12:26:40|73076.11
12:26:41|73076.12
12:26:42|73076.11
12:26:44|73076.12
12:26:44|73076.12
12:26:46|73076.12
12:26:46|73076.12
12:26:47|73076.11
12:26:49|73076.11
12:26:49|73083.78
12:26:51|73083.99
12:26:51|73084.
12:26:52|73043.45
12:26:53|73036.48
12:26:55|73036.49
12:26:55|73036.49
12:26:56|73036.48
12:26:57|73036.48
12:26:59|73036.48
12:27:00|73039.99
12:27:01|73039.99
12:27:02|73039.64
12:27:03|73039.64
12:27:04|73039.65
12:27:05|73039.65
12:27:06|73039.64
12:27:07|73036.49
12:27:08|73041.55
12:27:09|73041.55
12:27:10|73041.55
12:27:11|73041.54
12:27:12|73041.55
12:27:14|73041.55
12:27:15|73041.55
12:27:16|73041.54
12:27:17|73041.55
12:27:18|73041.55
12:27:19|73041.54
12:27:20|73041.54
12:27:21|73041.55
12:27:22|73041.54
12:27:23|73041.55
12:27:24|73041.55
12:27:25|73041.54
12:27:26|73036.49
12:27:27|73036.49
12:27:28|73036.48
12:27:29|73039.77
12:27:30|73039.79
12:27:31|73039.8
12:27:32|73039.79
12:27:33|73039.79
12:27:34|73039.8
12:27:35|73039.79
12:27:36|73053.91
12:27:37|73054.2
12:27:38|73054.2
12:27:39|73054.19
12:27:40|73054.2
12:27:41|73054.19
12:27:42|73054.2
12:27:44|73054.2
12:27:44|73054.19
12:27:45|73054.19
12:27:46|73054.2
12:27:47|73054.2
12:27:48|73054.19
12:27:49|73045.37
12:27:50|73039.81
12:27:51|73039.81
12:27:52|73039.81
12:27:53|73039.81
12:27:54|73039.81
12:27:55|73039.81
12:27:56|73047.93
12:27:57|73047.93
12:27:58|73047.93
12:27:59|73047.93
12:28:00|73047.92
12:28:02|73039.79
12:28:03|73039.8
12:28:04|73039.8
12:28:05|73039.8
12:28:06|73039.8
12:28:07|73039.79
12:28:08|73039.8
12:28:09|73039.8
12:28:10|73039.8
12:28:11|73039.8
12:28:12|73039.79
12:28:13|73039.8
12:28:14|73039.8
12:28:15|73039.8
12:28:16|73039.8
12:28:17|73039.8
12:28:18|73039.79
12:28:19|73039.8
12:28:20|73039.79
12:28:21|73039.8
12:28:22|73039.79
12:28:24|73039.78
12:28:24|73039.78
12:28:26|73039.79
12:28:26|73039.78
12:28:27|73039.79
12:28:28|73039.78
12:28:30|73039.79
12:28:31|73039.78
12:28:31|73037.03
12:28:32|73037.03
12:28:34|73037.03
12:28:35|73037.04
12:28:36|73037.03
12:28:37|73037.04
12:28:38|73037.04
12:28:39|73037.03
12:28:40|73037.03
12:28:41|73037.04
12:28:42|73037.04
12:28:43|73037.04
12:28:44|73037.03
12:28:45|73037.03
12:28:46|73037.03
12:28:47|73037.04
12:28:48|73037.04
12:28:50|73037.04
12:28:50|73037.04
12:28:52|73037.04
12:28:53|73037.04
12:28:54|73037.03
12:28:54|73037.04
12:28:56|73037.04
12:28:57|73037.04
12:28:58|73037.03
12:28:58|73037.04
12:29:00|73037.03
12:29:01|73037.03
12:29:03|73028.72
12:29:04|73021.
12:29:05|73028.72
12:29:06|73028.72
12:29:07|73028.71
12:29:09|73028.71
12:29:10|73034.15
12:29:10|73034.15
12:29:12|73034.16
12:29:13|73034.16
12:29:14|73034.16
12:29:15|73034.15
12:29:16|73034.15
12:29:17|73034.15
12:29:18|73034.15
12:29:19|73034.15
12:29:20|73022.43
12:29:21|73012.26
12:29:23|73006.83
12:29:24|73006.83
12:29:24|73006.82
12:29:25|73006.82
12:29:26|73006.82
12:29:27|73003.61
12:29:28|73003.
12:29:30|73003.
12:29:30|73000.
12:29:31|73000.
12:29:32|73000.
12:29:33|72995.49
12:29:34|72989.21
12:29:35|72984.45
12:29:37|72982.14
12:29:37|72951.81
12:29:38|72951.82
12:29:39|72963.73
12:29:40|72968.4
12:29:41|72973.8
12:29:43|72973.8
12:29:43|72973.8
12:29:44|72973.8
12:29:45|72973.8
12:29:46|72973.8
12:29:47|72973.79
12:29:48|72973.8
12:29:49|72967.87
12:29:50|72964.74
12:29:51|72973.79
12:29:52|72988.
12:29:53|72994.08
12:29:55|72994.09
12:29:56|72994.08
12:29:57|72994.08
12:29:58|72995.5
12:30:00|72995.49
12:30:00|72995.5
12:30:02|72997.99
12:30:04|72999.99
12:30:05|73010.
12:30:05|73014.12
12:30:08|73018.94
12:30:08|73018.94
12:30:10|73006.2
12:30:11|72994.08
12:30:11|72991.81
12:30:13|72991.8
12:30:14|72991.81
12:30:15|72982.12
12:30:15|72982.13
12:30:17|72982.12
12:30:18|72982.13
12:30:19|72982.12
12:30:20|72982.13
12:30:21|72982.13
12:30:22|72982.12
12:30:23|72982.12
12:30:24|72982.12
12:30:25|72982.12
12:30:26|72982.12
12:30:27|72982.13
12:30:28|72982.13
12:30:29|72982.13
12:30:30|72982.13
12:30:31|72982.13
12:30:32|72982.13
12:30:33|72982.13
12:30:34|72982.13
12:30:35|72982.13
12:30:36|72982.13
12:30:37|72982.12
12:30:38|72961.1
12:30:39|72961.1
12:30:40|72961.11
12:30:41|72961.11
12:30:42|72955.01
12:30:43|72952.05
12:30:44|72946.97
12:30:45|72945.22
12:30:46|72945.19
12:30:47|72958.17
12:30:48|72960.72
12:30:49|72967.98
12:30:50|72970.61
12:30:51|72970.61
12:30:52|72970.6
12:30:53|72970.6
12:30:54|72967.99
12:30:55|72952.57
12:30:56|72952.56
12:30:57|72952.57
12:30:58|72952.57
12:30:59|72952.56
12:31:00|72946.01
12:31:01|72946.01
12:31:02|72946.02
12:31:03|72946.02
12:31:04|72946.02
12:31:05|72946.01
12:31:06|72946.01
12:31:07|72946.02
12:31:08|72946.02
12:31:09|72951.27
12:31:10|72951.27
12:31:11|72947.01
12:31:12|72947.
12:31:13|72947.
12:31:14|72954.53
12:31:15|72966.04
12:31:16|72973.81
12:31:17|72973.81
12:31:18|72973.81
12:31:19|72973.8
12:31:20|72973.8
12:31:21|72973.8
12:31:23|72973.81
12:31:23|72973.81
12:31:24|72973.8
12:31:25|72973.8
12:31:26|72973.81
12:31:27|72973.8
12:31:28|72973.8
12:31:29|72973.8
12:31:30|72973.8
12:31:31|72973.8
12:31:32|72973.81
12:31:33|72973.8
12:31:34|72973.8
12:31:35|72973.8
12:31:37|72973.81
12:31:37|72973.81
12:31:38|72975.2
12:31:40|72976.67
12:31:40|72980.61
12:31:41|72980.62
12:31:42|72980.62
12:31:44|72980.61
12:31:44|72980.62
12:31:46|72980.61
12:31:46|72980.62
12:31:47|72980.61
12:31:48|72980.62
12:31:49|72980.61
12:31:51|72980.61
12:31:51|72980.62
12:31:53|72980.62
12:31:53|72980.61
12:31:55|72980.62
12:31:55|72980.62
12:31:56|72980.62
12:31:57|72986.99
12:31:58|72987.
12:31:59|72988.17
12:32:00|72989.49
12:32:01|72989.51
12:32:03|72989.51
12:32:03|72989.51
12:32:04|72989.51
12:32:06|72989.5
12:32:06|72996.87
12:32:08|72996.86
12:32:09|72996.87
12:32:10|72996.86
12:32:11|72996.87
12:32:12|72996.86
12:32:13|72999.99
12:32:14|73000.
12:32:15|73000.
12:32:17|73012.86
12:32:17|73012.86
12:32:18|73012.85
12:32:19|73012.86
12:32:20|73012.85
12:32:22|73012.85
12:32:22|73012.85
12:32:23|73000.
12:32:24|73000.01
12:32:25|73000.01
12:32:26|72989.97
12:32:27|72989.97
12:32:29|72995.47
12:32:29|72998.46
12:32:30|72999.99
12:32:31|72999.99
12:32:32|72995.23
12:32:33|72995.23
12:32:34|72995.23
12:32:35|72995.23
12:32:37|72991.45
12:32:37|72991.44
12:32:38|72991.44
12:32:40|72991.45
12:32:40|72991.45
12:32:42|72991.45
12:32:43|72991.45
12:32:44|72991.44
12:32:45|72991.45
12:32:46|72991.45
12:32:46|72991.45
12:32:48|72991.45
12:32:49|72985.98
12:32:49|72985.98
12:32:51|72985.97
12:32:51|72985.97
12:32:53|72985.98
12:32:54|72985.98
12:32:55|72985.97
12:32:56|72985.97
12:32:57|72985.98
12:32:58|72985.97
12:32:59|72985.98
12:33:01|72985.98
12:33:01|72985.97
12:33:02|72985.98
12:33:03|72985.98
12:33:04|72985.98
12:33:06|72985.98
12:33:06|72985.98
12:33:07|72985.98
12:33:09|72985.97
12:33:10|72985.98
12:33:11|72985.98
12:33:12|72985.97
12:33:13|72985.97
12:33:14|72985.98
12:33:15|72985.97
12:33:16|72985.98
12:33:18|72985.98
12:33:18|72985.97
12:33:19|72980.62
12:33:20|72980.62
12:33:21|72980.62
12:33:22|72980.63
12:33:23|72980.63
12:33:25|72980.63
12:33:26|72980.62
12:33:26|72980.63
12:33:27|72980.63
12:33:28|72980.62
12:33:29|72980.63
12:33:30|72980.63
12:33:31|72980.62
12:33:33|72980.63
12:33:34|72980.63
12:33:34|72980.62
12:33:36|72980.63
12:33:36|72980.62
12:33:37|72980.63
12:33:38|72980.63
12:33:39|72980.62
12:33:40|72980.63
12:33:42|72980.62
12:33:42|72980.62
12:33:43|72980.62
12:33:45|72980.63
12:33:46|72980.63
12:33:46|72977.96
12:33:48|72974.21
12:33:49|72963.6
12:33:50|72952.
12:33:50|72952.01
12:33:52|72952.01
12:33:53|72952.01
12:33:53|72952.01
12:33:55|72952.01
12:33:56|72952.01
12:33:56|72952.
12:33:57|72952.01
12:33:59|72952.01
12:34:00|72952.
12:34:00|72952.
12:34:02|72952.01
12:34:03|72952.01
12:34:03|72952.01
12:34:05|72952.01
12:34:05|72952.
12:34:08|72952.
12:34:08|72952.01
12:34:10|72952.01
12:34:10|72952.
12:34:12|72952.01
12:34:13|72951.99
12:34:13|72952.
12:34:14|72952.
12:34:15|72952.
12:34:16|72951.97
12:34:18|72951.95
12:34:19|72951.27
12:34:20|72946.91
12:34:21|72941.34
12:34:23|72941.11
12:34:24|72926.26
12:34:24|72921.1
12:34:26|72921.1
12:34:27|72921.1
12:34:28|72921.11
12:34:29|72906.83
12:34:30|72888.
12:34:31|72880.76
12:34:32|72881.1
12:34:33|72881.1
12:34:34|72875.03
12:34:35|72875.02
12:34:37|72875.03
12:34:38|72874.97
12:34:38|72852.31
12:34:39|72857.47
12:34:40|72860.09
12:34:42|72867.15
12:34:42|72867.15
12:34:43|72867.15
12:34:44|72875.03
12:34:45|72877.77
12:34:46|72877.77
12:34:47|72877.77
12:34:48|72877.77
12:34:49|72877.77
12:34:50|72877.76
12:34:51|72875.03
12:34:52|72867.13
12:34:53|72855.16
12:34:54|72850.01
12:34:55|72850.01
12:34:56|72850.01
12:34:57|72850.01
12:34:58|72850.01
12:34:59|72849.11
12:35:01|72849.1
12:35:01|72840.01
12:35:02|72837.2
12:35:03|72833.32
12:35:04|72827.14
12:35:05|72808.44
12:35:06|72786.69
12:35:08|72787.5
12:35:10|72760.01
12:35:10|72780.
12:35:12|72786.69
12:35:13|72768.39
12:35:13|72756.86
12:35:14|72747.64
12:35:16|72670.99
12:35:17|72680.
12:35:18|72680.
12:35:19|72661.04
12:35:20|72662.78
12:35:22|72657.28
12:35:23|72677.6
12:35:23|72730.
12:35:24|72747.99
12:35:25|72737.1
12:35:26|72748.
12:35:27|72675.91
12:35:29|72673.66
12:35:29|72671.96
12:35:30|72673.66
12:35:31|72673.66
12:35:33|72656.96
12:35:33|72672.
12:35:34|72635.9
12:35:36|72635.9
12:35:36|72656.97
12:35:37|72604.64
12:35:38|72589.14
12:35:39|72582.43
12:35:40|72630.
12:35:41|72617.35
12:35:42|72618.99
12:35:43|72600.01
12:35:44|72629.99
12:35:45|72567.
12:35:46|72567.
12:35:47|72563.99
12:35:49|72576.
12:35:49|72550.
12:35:51|72576.
12:35:51|72524.53
12:35:52|72576.
12:35:53|72556.38
12:35:54|72556.38
12:35:55|72600.
12:35:57|72575.78
12:35:57|72579.04
12:35:58|72609.47
12:35:59|72590.
12:36:01|72582.67
12:36:01|72591.71
12:36:02|72618.86
12:36:03|72609.47
12:36:04|72628.01
12:36:05|72641.1
12:36:07|72671.96
12:36:08|72684.02
12:36:08|72684.14
12:36:10|72684.02
12:36:11|72692.33
12:36:11|72682.76
12:36:13|72701.09
12:36:14|72721.09
12:36:14|72721.1
12:36:16|72701.11
12:36:17|72680.
12:36:18|72676.23
12:36:19|72692.31
12:36:20|72676.22
12:36:22|72692.32
12:36:23|72692.32
12:36:24|72683.16
12:36:25|72673.31
12:36:26|72692.31
12:36:27|72673.3
12:36:28|72653.84
12:36:30|72673.31
12:36:30|72701.1
12:36:31|72720.
12:36:32|72687.96
12:36:33|72744.16
12:36:35|72747.54
12:36:36|72771.79
12:36:36|72739.99
12:36:38|72771.8
12:36:39|72772.61
12:36:40|72776.
12:36:41|72772.61
12:36:42|72772.62
12:36:43|72772.61
12:36:44|72777.62
12:36:45|72777.63
12:36:46|72775.99
12:36:47|72766.41
12:36:48|72751.63
12:36:49|72746.39
12:36:50|72729.03
12:36:51|72724.69
12:36:52|72724.7
12:36:53|72724.7
12:36:54|72724.7
12:36:55|72724.7
12:36:56|72724.7
12:36:57|72711.11
12:36:58|72711.1
12:36:59|72711.1
12:37:01|72711.11
12:37:01|72711.11
12:37:02|72718.21
12:37:04|72718.21
12:37:04|72724.69
12:37:05|72747.99
12:37:07|72761.09
12:37:07|72757.08
12:37:08|72728.02
12:37:10|72753.29
12:37:11|72755.19
12:37:12|72755.18
12:37:13|72755.18
12:37:14|72755.19
12:37:15|72743.55
12:37:16|72758.63
12:37:17|72748.89
12:37:18|72740.
12:37:19|72740.01
12:37:20|72754.18
12:37:22|72754.18
12:37:22|72750.
12:37:23|72732.45
12:37:24|72732.45
12:37:26|72732.44
12:37:26|72745.39
12:37:27|72732.99
12:37:29|72733.
12:37:29|72733.
12:37:30|72732.99
12:37:31|72733.12
12:37:33|72733.11
12:37:33|72742.16
12:37:34|72736.67
12:37:36|72732.46
12:37:36|72724.75
12:37:37|72724.71
12:37:38|72724.71
12:37:39|72728.
12:37:41|72728.
12:37:42|72745.39
12:37:44|72729.26
12:37:45|72729.26
12:37:45|72729.25
12:37:46|72729.26
12:37:48|72729.26
12:37:48|72729.26
12:37:49|72729.25
12:37:51|72729.26
12:37:51|72729.26
12:37:52|72729.26
12:37:53|72716.46
12:37:54|72712.76
12:37:55|72712.75
12:37:57|72712.76
12:37:57|72707.26
12:37:58|72703.94
12:38:00|72692.01
12:38:00|72692.
12:38:01|72697.56
12:38:02|72697.55
12:38:03|72697.56
12:38:04|72684.29
12:38:05|72673.99
12:38:06|72673.
12:38:08|72670.25
12:38:08|72670.01
12:38:09|72670.01
12:38:10|72670.
12:38:12|72653.86
12:38:13|72653.86
12:38:15|72630.
12:38:16|72621.48
12:38:17|72621.48
12:38:18|72621.48
12:38:19|72621.47
12:38:20|72621.48
12:38:21|72621.48
12:38:22|72621.48
12:38:23|72634.77
12:38:25|72634.76
12:38:25|72639.52
12:38:26|72631.31
12:38:27|72621.47
12:38:29|72613.22
12:38:29|72601.11
12:38:30|72590.05
12:38:31|72588.67
12:38:32|72603.98
12:38:34|72603.98
12:38:35|72613.14
12:38:35|72629.74
12:38:37|72626.05
12:38:37|72611.58
12:38:39|72604.
12:38:40|72603.99
12:38:40|72603.99
12:38:41|72626.87
12:38:42|72614.21
12:38:44|72612.
12:38:44|72612.01
12:38:46|72604.02
12:38:46|72604.02
12:38:47|72604.02
12:38:48|72604.01
12:38:49|72604.
12:38:50|72604.01
12:38:52|72607.8
12:38:52|72607.8
12:38:53|72607.8
12:38:55|72617.41
12:38:56|72614.77
12:38:57|72606.27
12:38:57|72606.28
12:38:59|72596.17
12:39:00|72591.96
12:39:00|72597.42
12:39:02|72597.42
12:39:03|72594.71
12:39:04|72582.81
12:39:04|72585.07
12:39:06|72596.
12:39:07|72567.56
12:39:08|72561.86
12:39:09|72547.
12:39:10|72542.38
12:39:11|72546.
12:39:12|72533.88
12:39:13|72473.
12:39:15|72491.91
12:39:15|72511.
12:39:16|72516.33
12:39:18|72511.51
12:39:19|72508.03
12:39:19|72491.3
12:39:21|72485.9
12:39:21|72485.9
12:39:23|72464.65
12:39:24|72464.65
12:39:25|72460.01
12:39:26|72457.88
12:39:27|72456.
12:39:28|72475.98
12:39:29|72470.76
12:39:30|72462.19
12:39:31|72482.87
12:39:32|72500.
12:39:34|72513.38
12:39:34|72530.54
12:39:36|72541.09
12:39:36|72546.
12:39:37|72562.31
12:39:38|72554.23
12:39:39|72546.
12:39:40|72513.4
12:39:41|72513.39
12:39:42|72518.48
12:39:44|72518.48
12:39:45|72532.6
12:39:45|72532.6
12:39:46|72545.82
12:39:47|72550.73
12:39:48|72560.
12:39:49|72540.97
12:39:50|72547.99
12:39:51|72556.
12:39:52|72540.78
12:39:53|72536.41
12:39:54|72536.41
12:39:56|72526.05
12:39:56|72508.75
12:39:57|72504.02
12:39:59|72504.01
12:39:59|72504.02
12:40:00|72513.14
12:40:01|72525.77
12:40:02|72538.73
12:40:03|72551.48
12:40:04|72551.48
12:40:05|72573.1
12:40:06|72558.3
12:40:07|72536.42
12:40:08|72536.42
12:40:09|72536.41
12:40:10|72541.64
12:40:11|72538.66
12:40:13|72538.66
12:40:14|72538.67
12:40:15|72557.34
12:40:16|72575.8
12:40:17|72575.8
12:40:18|72575.79
12:40:19|72575.8
12:40:20|72575.79
12:40:21|72568.
12:40:22|72568.
12:40:23|72579.75
12:40:24|72590.01
12:40:25|72597.41
12:40:26|72597.41
12:40:27|72597.4
12:40:28|72588.61
12:40:29|72580.31
12:40:31|72580.31
12:40:31|72574.21
12:40:32|72573.53
12:40:34|72558.29
12:40:34|72547.47
12:40:35|72541.11
12:40:36|72541.11
12:40:37|72536.41
12:40:39|72536.42
12:40:40|72511.79
12:40:40|72508.98
12:40:41|72502.57
12:40:42|72524.
12:40:43|72508.98
12:40:45|72527.99
12:40:46|72528.63
12:40:47|72541.1
12:40:48|72541.1
12:40:49|72541.09
12:40:50|72536.
12:40:51|72528.75
12:40:52|72521.1
12:40:53|72516.
12:40:54|72508.01
12:40:55|72508.02
12:40:56|72540.11
12:40:57|72538.23
12:40:58|72546.99
12:40:59|72547.
12:41:00|72546.99
12:41:01|72552.2
12:41:02|72552.2
12:41:03|72552.2
12:41:04|72564.96
12:41:05|72578.74
12:41:06|72607.62
12:41:07|72607.61
12:41:08|72602.39
12:41:09|72607.61
12:41:10|72607.62
12:41:11|72607.61
12:41:12|72607.62
12:41:13|72625.55
12:41:14|72621.9
12:41:16|72641.09
12:41:16|72647.93
12:41:17|72647.94
12:41:19|72647.94
12:41:20|72647.94
12:41:21|72636.47
12:41:22|72647.92
12:41:23|72658.44
12:41:23|72666.1
12:41:25|72652.
12:41:25|72644.
12:41:26|72628.16
12:41:28|72608.15
12:41:28|72608.15
12:41:30|72597.51
12:41:31|72611.81
12:41:31|72615.54
12:41:32|72612.46
12:41:34|72612.45
12:41:35|72602.94
12:41:35|72594.89
12:41:37|72600.28
12:41:37|72600.29
12:41:39|72596.01
12:41:40|72596.01
12:41:41|72610.
12:41:42|72599.95
12:41:43|72602.05
12:41:44|72619.02
12:41:46|72624.
12:41:46|72608.01
12:41:47|72608.01
12:41:48|72590.8
12:41:49|72583.84
12:41:50|72583.84
12:41:51|72590.69
12:41:52|72590.68
12:41:53|72592.93
12:41:54|72608.94
12:41:55|72608.95
12:41:56|72611.61
12:41:57|72611.61
12:41:58|72611.6
12:41:59|72600.
12:42:00|72598.53
12:42:01|72598.54
12:42:02|72616.
12:42:04|72626.09
12:42:04|72628.35
12:42:06|72644.
12:42:06|72659.99
12:42:07|72659.99
12:42:08|72659.99
12:42:09|72659.99
12:42:10|72660.
12:42:11|72660.
12:42:12|72654.46
12:42:13|72654.46
12:42:15|72659.8
12:42:16|72678.87
12:42:17|72678.88
12:42:18|72678.87
12:42:20|72659.01
12:42:21|72662.88
12:42:22|72668.85
12:42:23|72672.57
12:42:24|72672.81
12:42:24|72672.8
12:42:26|72672.81
12:42:27|72672.81
12:42:27|72672.81
12:42:29|72672.81
12:42:30|72672.81
12:42:31|72672.8
12:42:32|72676.26
12:42:33|72678.86
12:42:34|72678.88
12:42:35|72678.88
12:42:36|72683.08
12:42:37|72683.79
12:42:38|72695.99
12:42:39|72695.99
12:42:41|72695.98
12:42:42|72695.99
12:42:42|72695.99
12:42:44|72700.01
12:42:44|72707.99
12:42:45|72708.
12:42:47|72709.28
12:42:47|72714.17
12:42:48|72710.27
12:42:49|72710.27
12:42:50|72710.28
12:42:52|72710.27
12:42:52|72710.28
12:42:53|72710.28
12:42:54|72720.
12:42:55|72720.
12:42:56|72720.
12:42:58|72726.08
12:42:59|72726.07
12:42:59|72726.08
12:43:01|72726.08
12:43:02|72739.09
12:43:02|72741.1
12:43:04|72744.
12:43:04|72741.1
12:43:06|72728.01
12:43:06|72721.8
12:43:07|72721.8
12:43:09|72710.28
12:43:10|72714.38
12:43:12|72716.94
12:43:13|72721.81
12:43:13|72726.62
12:43:14|72726.62
12:43:15|72708.83
12:43:16|72701.11
12:43:18|72701.11
12:43:20|72701.1
12:43:21|72704.01
12:43:21|72708.84
12:43:22|72719.39
12:43:24|72719.4
12:43:25|72719.4
12:43:26|72719.4
12:43:27|72719.4
12:43:28|72719.4
12:43:30|72726.12
12:43:30|72726.11
12:43:32|72726.12
12:43:32|72726.12
12:43:33|72726.11
12:43:35|72726.12
12:43:35|72726.12
12:43:36|72726.11
12:43:37|72726.12
12:43:38|72726.11
12:43:40|72726.12
12:43:40|72726.11
12:43:42|72726.12
12:43:43|72726.12
12:43:43|72726.12
12:43:44|72726.12
12:43:45|72726.12
12:43:47|72726.12
12:43:47|72726.11
12:43:48|72726.11
12:43:50|72726.11
12:43:51|72726.12
12:43:51|72725.73
12:43:52|72725.73
12:43:54|72725.74
12:43:55|72725.74
12:43:56|72725.74
12:43:57|72725.74
12:43:58|72725.74
12:43:58|72725.74
12:44:00|72725.74
12:44:00|72725.74
12:44:02|72711.58
12:44:03|72711.58
12:44:04|72711.59
12:44:05|72701.11
12:44:06|72701.11
12:44:07|72701.11
12:44:08|72701.11
12:44:09|72706.75
12:44:10|72710.3
12:44:12|72717.82
12:44:12|72717.82
12:44:13|72717.81
12:44:14|72717.82
12:44:15|72717.82
12:44:17|72721.1
12:44:18|72723.04
12:44:19|72725.1
12:44:20|72725.6
12:44:21|72725.61
12:44:22|72727.15
12:44:23|72729.39
12:44:24|72729.39
12:44:25|72729.4
12:44:26|72735.79
12:44:27|72735.79
12:44:28|72735.79
12:44:29|72735.78
12:44:30|72735.79
12:44:31|72741.1
12:44:32|72741.1
12:44:34|72741.09
12:44:35|72735.86
12:44:36|72730.59
12:44:37|72730.58
12:44:38|72730.59
12:44:39|72730.59
12:44:40|72735.85
12:44:41|72748.
12:44:42|72747.99
12:44:43|72748.
12:44:44|72748.
12:44:45|72747.99
12:44:46|72748.
12:44:47|72748.
12:44:48|72747.99
12:44:49|72748.
12:44:50|72747.99
12:44:51|72747.99
12:44:52|72747.99
12:44:53|72741.11
12:44:54|72741.11
12:44:55|72741.1
12:44:56|72735.86
12:44:57|72735.86
12:44:58|72735.87
12:44:59|72735.86
12:45:00|72732.01
12:45:01|72732.02
12:45:02|72723.08
12:45:03|72716.
12:45:04|72716.4
12:45:06|72732.24
12:45:06|72732.24
12:45:07|72732.24
12:45:09|72732.23
12:45:09|72732.23
12:45:11|72732.24
12:45:11|72732.24
12:45:13|72732.23
12:45:13|72716.
12:45:14|72716.01
12:45:15|72706.24
12:45:17|72706.24
12:45:18|72701.1
12:45:19|72701.11
12:45:21|72716.
12:45:22|72716.
12:45:23|72713.74
12:45:24|72695.98
12:45:24|72695.98
12:45:25|72688.71
12:45:27|72682.59
12:45:28|72668.85
12:45:29|72676.
12:45:30|72687.99
12:45:31|72689.99
12:45:33|72707.75
12:45:33|72707.75
12:45:35|72707.76
12:45:36|72707.76
12:45:37|72707.75
12:45:38|72703.22
12:45:39|72697.23
12:45:41|72697.23
12:45:41|72712.02
12:45:43|72712.02
12:45:44|72712.02
12:45:44|72715.99
12:45:45|72716.
12:45:46|72715.99
12:45:47|72716.
12:45:48|72715.99
12:45:50|72715.99
12:45:51|72697.88
12:45:51|72697.88
12:45:53|72697.88
12:45:53|72697.88
12:45:54|72707.04
12:45:56|72707.04
12:45:57|72707.03
12:45:58|72715.92
12:45:59|72715.97
12:46:01|72720.
12:46:02|72720.
12:46:03|72725.1
12:46:04|72725.1
12:46:05|72725.1
12:46:06|72727.95
12:46:07|72725.13
12:46:08|72721.22
12:46:09|72721.23
12:46:10|72721.23
12:46:11|72721.22
12:46:12|72728.16
12:46:13|72729.33
12:46:14|72729.99
12:46:15|72729.99
12:46:16|72732.23
12:46:18|72732.23
12:46:19|72740.64
12:46:20|72763.15
12:46:21|72778.3
12:46:22|72778.31
12:46:23|72789.99
12:46:24|72789.99
12:46:26|72792.99
12:46:26|72799.98
12:46:28|72800.
12:46:29|72800.
12:46:29|72790.19
12:46:31|72790.2
12:46:31|72790.2
12:46:33|72790.2
12:46:34|72790.19
12:46:35|72792.09
12:46:37|72797.77
12:46:38|72810.
12:46:38|72809.99
12:46:39|72810.
12:46:40|72810.
12:46:42|72809.99
12:46:42|72832.07
12:46:43|72850.
12:46:44|72849.99
12:46:46|72852.64
12:46:46|72852.65
12:46:48|72852.65
12:46:49|72873.16
12:46:50|72860.64
12:46:51|72860.65
12:46:52|72865.89
12:46:53|72865.89
12:46:54|72876.47
12:46:56|72879.99
12:46:57|72880.92
12:46:58|72880.
12:46:59|72881.4
12:47:00|72884.3
12:47:01|72885.25
12:47:02|72880.98
12:47:03|72880.
12:47:04|72880.01
12:47:06|72880.01
12:47:07|72880.
12:47:07|72880.01
12:47:09|72880.01
12:47:09|72880.01
12:47:10|72883.
12:47:11|72883.01
12:47:13|72883.01
12:47:13|72880.01
12:47:14|72874.99
12:47:16|72875.
12:47:16|72875.
12:47:18|72861.05
12:47:18|72864.39
12:47:19|72889.39
12:47:20|72889.4
12:47:21|72899.99
12:47:22|72900.
12:47:24|72899.99
12:47:24|72907.99
12:47:25|72907.99
12:47:26|72924.99
12:47:28|72913.25
12:47:29|72913.25
12:47:30|72913.26
12:47:31|72918.27
12:47:32|72937.49
12:47:33|72937.5
12:47:34|72939.03
12:47:35|72949.99
12:47:36|72949.99
12:47:37|72950.
12:47:38|72950.
12:47:39|72939.04
12:47:40|72933.37
12:47:41|72933.37
12:47:43|72941.89
12:47:44|72941.89
12:47:44|72941.89
12:47:46|72941.89
12:47:47|72935.8
12:47:48|72941.87
12:47:49|72941.89
12:47:50|72931.28
12:47:51|72929.15
12:47:52|72931.66
12:47:54|72931.66
12:47:54|72934.24
12:47:56|72934.23
12:47:56|72934.24
12:47:57|72934.24
12:47:59|72934.24
12:47:59|72923.66
12:48:01|72923.67
12:48:02|72933.95
12:48:02|72941.72
12:48:04|72949.91
12:48:05|72941.73
12:48:06|72942.45
12:48:07|72944.54
12:48:08|72944.54
12:48:09|72944.55
12:48:10|72944.55
12:48:11|72944.55
12:48:12|72952.4
12:48:13|72952.41
12:48:14|72952.4
12:48:15|72952.4
12:48:16|72952.41
12:48:17|72958.08
12:48:18|72958.08
12:48:19|72952.4
12:48:20|72931.79
12:48:21|72931.79
12:48:22|72937.76
12:48:23|72940.6
12:48:24|72927.9
12:48:25|72914.67
12:48:26|72914.41
12:48:27|72910.8
12:48:28|72909.72
12:48:29|72919.97
12:48:30|72949.93
12:48:32|72949.92
12:48:33|72936.01
12:48:34|72943.37
12:48:35|72943.38
12:48:36|72948.99
12:48:37|72936.01
12:48:38|72936.01
12:48:39|72936.01
12:48:40|72945.4
12:48:41|72941.59
12:48:42|72941.6
12:48:43|72941.6
12:48:44|72945.39
12:48:46|72967.27
12:48:46|72967.27
12:48:47|72967.26
12:48:48|72966.2
12:48:50|72966.2
12:48:51|72966.2
12:48:51|72966.2
12:48:52|72966.21
12:48:54|72966.21
12:48:54|72966.21
12:48:55|72966.21
12:48:56|72966.2
12:48:57|72966.2
12:48:59|72966.21
12:49:00|72963.
12:49:01|72961.52
12:49:02|72961.51
12:49:03|72966.2
12:49:04|72982.65
12:49:05|72985.7
12:49:07|72985.98
12:49:07|72990.3
12:49:09|72992.67
12:49:10|72992.87
12:49:11|72992.86
12:49:12|72999.52
12:49:13|73006.06
12:49:14|73006.06
12:49:15|73006.06
12:49:16|73009.2
12:49:17|73020.82
12:49:18|73024.4
12:49:19|73024.72
12:49:20|73020.6
12:49:21|73024.72
12:49:22|73013.32
12:49:24|73013.32
12:49:24|73008.
12:49:25|73008.01
12:49:27|73002.56
12:49:28|73001.11
12:49:28|72980.
12:49:29|72967.85
12:49:31|72967.86
12:49:32|72961.52
12:49:32|72961.11
12:49:34|72961.11
12:49:34|72961.11
12:49:35|72961.1
12:49:37|72961.11
12:49:38|72961.11
12:49:38|72981.1
12:49:40|72981.1
12:49:41|72981.09
12:49:43|72986.21
12:49:44|72986.22
12:49:45|72992.85
12:49:45|72999.99
12:49:47|73000.
12:49:48|72994.96
12:49:48|72994.96
12:49:49|72994.96
12:49:51|72986.22
12:49:51|72976.63
12:49:53|72973.81
12:49:53|72973.48
12:49:55|72973.48
12:49:56|72973.48
12:49:57|72973.48
12:49:58|72973.48
12:49:59|72973.47
12:49:59|72973.47
12:50:01|72973.48
12:50:02|72969.39
12:50:03|72967.87
12:50:04|72966.21
12:50:05|72966.21
12:50:06|72966.21
12:50:07|72966.21
12:50:08|72966.2
12:50:09|72966.21
12:50:11|72966.2
12:50:12|72966.2
12:50:13|72966.21
12:50:14|72966.2
12:50:14|72966.21
12:50:16|72961.51
12:50:16|72961.11
12:50:18|72953.48
12:50:19|72953.48
12:50:19|72953.47
12:50:21|72953.48
12:50:21|72953.48
12:50:23|72950.01
12:50:24|72950.01
12:50:25|72950.02
12:50:25|72950.02
12:50:28|72950.01
12:50:28|72950.01
12:50:29|72942.87
12:50:30|72937.8
12:50:31|72937.81
12:50:32|72932.
12:50:34|72931.8
12:50:35|72929.7
12:50:36|72929.7
12:50:37|72929.7
12:50:38|72929.7
12:50:39|72929.7
12:50:40|72929.69
12:50:41|72929.7
12:50:42|72929.7
12:50:43|72929.7
12:50:45|72927.94
12:50:45|72921.1
12:50:46|72917.2
12:50:47|72917.21
12:50:49|72917.21
12:50:50|72917.21
12:50:51|72917.21
12:50:51|72917.21
12:50:53|72917.21
12:50:53|72917.2
12:50:55|72917.2
12:50:56|72917.21
12:50:57|72917.21
12:50:58|72917.21
12:50:58|72917.21
12:50:59|72929.69
12:51:01|72926.35
12:51:01|72926.35
12:51:03|72929.41
12:51:04|72890.
12:51:05|72885.33
12:51:05|72877.6
12:51:07|72911.25
12:51:09|72900.64
12:51:10|72899.75
12:51:10|72894.4
12:51:12|72888.02
12:51:12|72836.
12:51:13|72843.
12:51:15|72835.64
12:51:15|72835.64
12:51:16|72835.63
12:51:18|72853.1
12:51:18|72853.1
12:51:19|72853.1
12:51:21|72861.1
12:51:21|72865.27
12:51:23|72866.81
12:51:24|72868.62
12:51:25|72856.66
12:51:26|72856.66
12:51:27|72853.09
12:51:28|72841.12
12:51:29|72841.12
12:51:30|72841.12
12:51:31|72841.12
12:51:32|72841.12
12:51:33|72841.11
12:51:35|72841.11
12:51:35|72841.11
12:51:37|72841.12
12:51:38|72841.11
12:51:39|72841.11
12:51:40|72841.12
12:51:41|72849.06
12:51:42|72852.
12:51:43|72856.66
12:51:44|72879.61
12:51:45|72879.61
12:51:46|72884.75
12:51:47|72884.74
12:51:48|72884.75
12:51:49|72884.74
12:51:50|72884.75
12:51:52|72884.75
12:51:52|72889.74
12:51:53|72889.75
12:51:54|72889.74
12:51:55|72889.75
12:51:57|72889.75
12:51:58|72889.75
12:51:59|72889.75
12:52:00|72889.74
12:52:01|72898.97
12:52:02|72888.81
12:52:03|72886.27
12:52:04|72881.16
12:52:05|72862.25
12:52:06|72856.02
12:52:07|72856.01
12:52:08|72850.
12:52:09|72850.
12:52:10|72856.
12:52:11|72856.08
12:52:12|72856.08
12:52:13|72856.07
12:52:14|72878.1
12:52:15|72878.02
12:52:16|72887.99
12:52:17|72896.76
12:52:18|72912.39
12:52:20|72921.09
12:52:21|72937.9
12:52:21|72939.64
12:52:22|72939.64
12:52:24|72939.64
12:52:24|72957.88
12:52:25|72961.09
12:52:27|72961.1
12:52:27|72976.13
12:52:29|72984.01
12:52:29|72994.38
12:52:30|72999.6
12:52:31|72981.65
12:52:32|72981.66
12:52:33|72981.65
12:52:34|72981.65
12:52:36|72981.65
12:52:37|72981.66
12:52:38|72981.66
12:52:39|72981.66
12:52:40|72981.66
12:52:41|72981.65
12:52:43|72981.66
12:52:43|72981.66
12:52:44|72981.66
12:52:45|72974.15
12:52:46|72974.15
12:52:47|72974.16
12:52:48|72974.15
12:52:49|72974.15
12:52:50|72974.15
12:52:51|72974.16
12:52:53|72974.15
12:52:53|72974.16
12:52:55|72970.
12:52:55|72970.
12:52:56|72970.
12:52:57|72970.
12:52:58|72970.
12:53:00|72970.
12:53:01|72970.01
12:53:01|72970.01
12:53:02|72970.01
12:53:04|72966.91
12:53:04|72966.21
12:53:05|72966.21
12:53:07|72956.52
12:53:08|72956.53
12:53:09|72956.53
12:53:10|72972.
12:53:12|72972.
12:53:13|72985.39
12:53:14|72985.39
12:53:14|72996.35
12:53:15|73000.
12:53:16|73000.
12:53:18|72999.99
12:53:19|72999.99
12:53:20|72989.05
12:53:20|72981.5
12:53:21|72972.01
12:53:22|72972.
12:53:23|72972.
12:53:25|72972.
12:53:25|72972.
12:53:26|72972.
12:53:27|72972.01
12:53:29|72972.01
12:53:29|72972.01
12:53:30|72972.01
12:53:32|72972.01
12:53:33|72972.
12:53:34|72968.91
12:53:35|72968.91
12:53:36|72961.11
12:53:37|72961.11
12:53:38|72961.1
12:53:39|72961.11
12:53:40|72961.11
12:53:41|72961.11
12:53:42|72961.11
12:53:43|72961.1
12:53:44|72955.99
12:53:45|72955.99
12:53:46|72955.99
12:53:47|72956.
12:53:48|72955.99
12:53:49|72955.99
12:53:50|72956.
12:53:51|72955.99
12:53:52|72956.
12:53:53|72955.99
12:53:55|72951.09
12:53:55|72951.09
12:53:58|72945.93
12:53:58|72945.94
12:54:00|72945.94
12:54:00|72945.93
12:54:02|72945.94
12:54:02|72945.93
12:54:03|72945.94
12:54:04|72945.94
12:54:06|72945.94
12:54:06|72945.93
12:54:07|72945.93
12:54:08|72945.93
12:54:10|72945.94
12:54:10|72945.94
12:54:11|72945.94
12:54:12|72945.94
12:54:13|72945.93
12:54:14|72945.94
12:54:15|72945.93
12:54:17|72956.61
12:54:17|72956.61
12:54:18|72956.6
12:54:19|72956.6
12:54:20|72945.94
12:54:22|72945.95
12:54:23|72945.95
12:54:23|72945.95
12:54:24|72945.94
12:54:26|72944.01
12:54:27|72944.01
12:54:28|72944.
12:54:29|72944.01
12:54:30|72944.01
12:54:31|72944.01
12:54:32|72944.01
12:54:33|72935.73
12:54:34|72935.74
12:54:35|72935.73
12:54:36|72935.67
12:54:37|72924.58
12:54:38|72924.59
12:54:39|72924.59
12:54:40|72924.58
12:54:42|72924.59
12:54:43|72921.37
12:54:44|72921.37
12:54:45|72921.36
12:54:46|72921.37
12:54:47|72921.36
12:54:48|72921.37
12:54:49|72921.11
12:54:50|72919.99
12:54:51|72919.98
12:54:52|72919.99
12:54:54|72919.99
12:54:54|72919.99
12:54:55|72919.99
12:54:56|72919.99
12:54:57|72919.99
12:54:59|72919.98
12:55:00|72919.98
12:55:01|72919.99
12:55:02|72919.98
12:55:03|72919.99
12:55:04|72919.99
12:55:05|72934.68
12:55:06|72937.39
12:55:07|72937.38
12:55:08|72937.39
12:55:09|72937.39
12:55:10|72944.01
12:55:11|72944.01
12:55:13|72944.01
12:55:14|72945.39
12:55:15|72945.39
12:55:15|72945.4
12:55:16|72945.39
12:55:17|72945.4
12:55:19|72945.4
12:55:19|72933.05
12:55:21|72930.03
12:55:21|72930.01
12:55:23|72930.01
12:55:23|72930.01
12:55:24|72930.01
12:55:26|72931.65
12:55:27|72932.05
12:55:27|72932.05
12:55:28|72932.05
12:55:30|72932.06
12:55:31|72932.05
12:55:31|72932.06
12:55:35|72932.06
12:55:36|72932.05
12:55:37|72932.05
12:55:38|72932.05
12:55:40|72935.51
12:55:41|72944.01
12:55:41|72944.
12:55:44|72944.
12:55:44|72944.
12:55:45|72944.01
12:55:47|72944.
12:55:47|72944.
12:55:49|72944.
12:55:50|72944.01
12:55:51|72944.01
12:55:52|72944.01
12:55:53|72944.01
12:55:54|72944.
12:55:55|72944.
12:55:56|72944.
12:55:57|72944.
12:55:58|72944.
12:55:59|72944.01
12:56:00|72944.01
12:56:01|72944.01
12:56:02|72944.01
12:56:03|72944.01
12:56:05|72944.01
12:56:06|72952.04
12:56:07|72952.03
12:56:08|72952.04
12:56:08|72961.09
12:56:09|72979.99
12:56:11|72979.99
12:56:11|72979.99
12:56:12|72979.99
12:56:14|72979.99
12:56:14|72988.61
12:56:16|72988.61
12:56:17|72988.61
12:56:18|72988.62
12:56:19|72988.61
12:56:20|72988.62
12:56:21|72988.61
12:56:22|72988.62
12:56:23|72988.62
12:56:24|72988.61
12:56:25|72988.61
12:56:26|72981.3
12:56:27|72988.62
12:56:28|72988.61
12:56:30|72988.61
12:56:30|72988.61
12:56:32|72988.62
12:56:33|72989.81
12:56:33|72990.
12:56:35|72989.99
12:56:36|72995.47
12:56:36|72995.47
12:56:38|72996.44
12:56:39|72996.8
12:56:40|72996.85
12:56:41|72996.84
12:56:42|72997.15
12:56:43|72997.14
12:56:44|72997.14
12:56:45|72997.14
12:56:46|73000.
12:56:47|73000.
12:56:48|72999.99
12:56:49|73000.
12:56:50|72997.48
12:56:51|72997.48
12:56:52|72997.47
12:56:53|72997.48
12:56:54|72997.55
12:56:55|73000.
12:56:56|72999.99
12:56:57|72999.99
12:56:58|73000.
12:56:59|73000.
12:57:00|72999.99
12:57:01|72999.99
12:57:02|73000.
12:57:03|73009.18
12:57:04|73009.19
12:57:05|73009.19
12:57:07|73009.18
12:57:08|73009.19
12:57:09|73009.19
12:57:09|73009.18
12:57:10|73009.18
12:57:11|73009.19
12:57:12|73009.19
12:57:13|73009.18
12:57:14|73009.19
12:57:15|73009.19
12:57:16|73009.19
12:57:17|73009.18
12:57:18|73009.18
12:57:19|73009.19
12:57:20|73009.18
12:57:21|73009.18
12:57:23|73009.18
12:57:23|73009.18
12:57:24|73009.18
12:57:26|73009.19
12:57:26|73009.19
12:57:27|73009.19
12:57:28|73009.18
12:57:30|72982.83
12:57:32|72980.77
12:57:33|72980.78
12:57:34|72976.79
12:57:35|72969.4
12:57:36|72967.3
12:57:37|72967.3
12:57:38|72967.3
12:57:40|72967.3
12:57:41|72967.3
12:57:42|72968.76
12:57:43|72988.26
12:57:44|72990.27
12:57:45|72990.28
12:57:46|72990.28
12:57:48|72990.28
12:57:48|72990.27
12:57:50|72990.28
12:57:50|72980.84
12:57:51|72980.84
12:57:53|72965.82
12:57:54|72965.83
12:57:54|72965.83
12:57:56|72965.83
12:57:57|72965.83
12:57:57|72965.83
12:57:59|72965.83
12:57:59|72965.83
12:58:00|72965.83
12:58:02|72965.82
12:58:03|72965.83
12:58:03|72965.82
12:58:04|72965.82
12:58:06|72965.82
12:58:07|72981.34
12:58:08|72981.35
12:58:09|72981.35
12:58:10|72981.34
12:58:11|72981.34
12:58:12|72981.34
12:58:13|72981.34
12:58:14|72981.35
12:58:15|72981.34
12:58:16|72981.38
12:58:17|72981.38
12:58:18|72978.29
12:58:19|72965.83
12:58:20|72961.11
12:58:21|72955.09
12:58:22|72955.09
12:58:23|72955.09
12:58:24|72955.1
12:58:25|72955.09
12:58:26|72955.09
12:58:27|72955.1
12:58:28|72955.09
12:58:29|72955.09
12:58:31|72955.1
12:58:32|72955.1
12:58:34|72955.09
12:58:35|72955.09
12:58:35|72955.09
12:58:36|72944.
12:58:38|72944.01
12:58:39|72944.
12:58:40|72934.24
12:58:41|72932.05
12:58:42|72925.64
12:58:43|72922.48
12:58:44|72909.39
12:58:45|72909.39
12:58:46|72909.39
12:58:47|72902.75
12:58:48|72902.75
12:58:49|72890.01
12:58:50|72889.98
12:58:51|72879.63
12:58:52|72875.01
12:58:53|72875.
12:58:54|72875.01
12:58:55|72886.29
12:58:56|72892.59
12:58:57|72892.6
12:58:58|72892.59
12:58:59|72892.59
12:59:00|72894.85
12:59:01|72894.86
12:59:02|72898.9
12:59:04|72879.78
12:59:04|72879.62
12:59:05|72870.
12:59:06|72861.14
12:59:07|72857.71
12:59:08|72850.01
12:59:09|72850.
12:59:10|72850.
12:59:11|72832.08
12:59:12|72820.
12:59:13|72814.84
12:59:15|72814.5
12:59:15|72814.51
12:59:16|72811.35
12:59:18|72808.62
12:59:18|72805.53
12:59:19|72800.
12:59:20|72800.
12:59:21|72800.
12:59:22|72800.
12:59:23|72800.
12:59:24|72792.35
12:59:25|72781.11
12:59:27|72770.27
12:59:27|72767.3
12:59:28|72782.59
12:59:29|72782.6
12:59:30|72776.93
12:59:31|72768.96
12:59:33|72746.13
12:59:34|72743.27
12:59:36|72750.
12:59:37|72749.99
12:59:37|72763.94
12:59:38|72763.94
12:59:40|72775.5
12:59:41|72776.94
12:59:42|72792.24
12:59:43|72806.94
12:59:44|72806.19
12:59:45|72801.7
12:59:47|72801.71
12:59:48|72803.96
12:59:48|72803.96
12:59:49|72809.99
12:59:50|72810.
12:59:52|72810.
12:59:52|72810.
12:59:54|72819.99
12:59:55|72819.99
12:59:56|72820.
12:59:57|72820.
12:59:58|72810.49
12:59:59|72810.49
13:00:00|72809.99
13:00:01|72803.97
13:00:03|72791.91
13:00:03|72791.91
13:00:05|72814.33
13:00:06|72819.05
13:00:07|72819.06
13:00:08|72819.05
13:00:09|72822.87
13:00:10|72827.83
13:00:11|72836.49
13:00:12|72855.15
13:00:13|72868.77
13:00:14|72868.77
13:00:15|72875.99
13:00:16|72880.
13:00:17|72879.99
13:00:19|72880.41
13:00:19|72880.4
13:00:21|72889.99
13:00:21|72890.
13:00:23|72890.
13:00:24|72895.06
13:00:25|72898.9
13:00:26|72888.02
13:00:27|72880.41
13:00:28|72868.87
13:00:29|72851.59
13:00:30|72851.59
13:00:31|72851.59
13:00:32|72851.58
13:00:33|72851.58
13:00:34|72846.8
13:00:36|72846.81
13:00:37|72846.81
13:00:38|72856.81
13:00:39|72856.81
13:00:40|72858.93
13:00:41|72863.12
13:00:42|72885.24
13:00:43|72877.6
13:00:44|72862.57
13:00:46|72870.2
13:00:47|72870.19
13:00:47|72862.21
13:00:48|72862.22
13:00:49|72862.21
13:00:50|72862.21
13:00:51|72862.2
13:00:52|72862.2
13:00:54|72841.1
13:00:55|72841.11
13:00:56|72841.1
13:00:57|72837.42
13:00:58|72837.42
13:00:59|72833.22
13:01:00|72829.65
13:01:01|72806.19
13:01:02|72806.14
13:01:03|72790.
13:01:04|72772.05
13:01:05|72772.06
13:01:06|72765.44
13:01:07|72757.11
13:01:09|72757.12
13:01:10|72734.53
13:01:11|72733.48
13:01:11|72733.49
13:01:13|72717.35
13:01:13|72676.02
13:01:14|72687.06
13:01:16|72692.
13:01:17|72692.
13:01:18|72675.62
13:01:18|72666.01
13:01:19|72647.94
13:01:21|72646.25
13:01:22|72632.48
13:01:23|72602.96
13:01:24|72628.
13:01:24|72630.2
13:01:26|72630.19
13:01:27|72615.79
13:01:28|72612.39
13:01:29|72604.62
13:01:30|72566.23
13:01:31|72566.23
13:01:32|72580.58
13:01:33|72601.1
13:01:34|72615.38
13:01:35|72640.
13:01:36|72666.99
13:01:37|72654.17
13:01:38|72680.
13:01:39|72680.
13:01:40|72698.74
13:01:41|72679.99
13:01:43|72697.4
13:01:43|72697.4
13:01:44|72681.11
13:01:45|72681.11
13:01:47|72699.29
13:01:47|72699.28
13:01:49|72690.01
13:01:49|72690.01
13:01:52|72704.27
13:01:52|72694.39
13:01:54|72690.
13:01:55|72704.13
13:01:56|72719.99
13:01:56|72729.99
13:01:58|72729.99
13:01:59|72729.99
13:02:00|72730.
13:02:01|72730.36
13:02:02|72751.62
13:02:03|72769.23
13:02:04|72776.1
13:02:05|72780.
13:02:06|72788.68
13:02:07|72798.81
13:02:08|72798.8
13:02:09|72798.81
13:02:10|72803.93
13:02:11|72824.86
13:02:12|72825.
13:02:13|72836.36
13:02:14|72825.12
13:02:15|72825.11
13:02:16|72834.98
13:02:17|72836.88
13:02:18|72839.99
13:02:19|72840.
13:02:20|72829.74
13:02:21|72828.01
13:02:22|72822.35
13:02:23|72828.01
13:02:24|72841.11
13:02:25|72848.71
13:02:26|72836.
13:02:27|72834.72
13:02:28|72834.72
13:02:29|72839.22
13:02:30|72849.02
13:02:31|72858.88
13:02:32|72860.
13:02:33|72861.09
13:02:35|72845.43
13:02:35|72830.65
13:02:37|72824.01
13:02:38|72824.97
13:02:39|72841.11
13:02:40|72850.92
13:02:41|72850.92
13:02:42|72859.05
13:02:43|72859.04
13:02:45|72853.58
13:02:46|72853.59
13:02:47|72844.01
13:02:47|72844.
13:02:49|72844.01
13:02:50|72844.
13:02:50|72849.25
13:02:52|72841.46
13:02:54|72816.
13:02:55|72816.
13:02:55|72816.
13:02:56|72800.
13:02:57|72815.51
13:02:58|72818.21
13:03:00|72818.21
13:03:00|72821.1
13:03:01|72821.09
13:03:03|72821.49
13:03:04|72835.71
13:03:05|72835.71
13:03:06|72835.72
13:03:07|72835.71
13:03:08|72835.72
13:03:09|72835.71
13:03:10|72835.71
13:03:11|72835.71
13:03:12|72818.22
13:03:13|72806.2
13:03:14|72805.01
13:03:15|72793.66
13:03:16|72793.67
13:03:17|72793.67
13:03:18|72798.54
13:03:19|72821.09
13:03:20|72821.09
13:03:21|72828.05
13:03:22|72823.38
13:03:23|72823.37
13:03:24|72812.31
13:03:25|72801.6
13:03:26|72796.1
13:03:27|72796.1
13:03:28|72796.11
13:03:29|72796.11
13:03:30|72796.11
13:03:32|72796.11
13:03:32|72810.92
13:03:33|72813.38
13:03:34|72815.64
13:03:36|72821.09
13:03:37|72832.
13:03:37|72833.86
13:03:38|72835.71
13:03:40|72841.1
13:03:41|72841.1
13:03:41|72841.1
13:03:43|72841.09
13:03:45|72850.
13:03:46|72850.
13:03:46|72863.98
13:03:47|72863.98
13:03:49|72863.98
13:03:50|72860.25
13:03:51|72863.97
13:03:52|72863.97
13:03:53|72865.
13:03:54|72868.67
13:03:55|72873.82
13:03:56|72875.
13:03:57|72875.
13:03:58|72875.
13:04:00|72883.48
13:04:00|72883.02
13:04:01|72883.01
13:04:03|72877.78
13:04:03|72874.99
13:04:04|72868.
13:04:05|72868.01
13:04:06|72860.01
13:04:07|72852.01
13:04:09|72841.39
13:04:10|72852.73
13:04:10|72854.85
13:04:11|72844.01
13:04:12|72854.85
13:04:13|72854.85
13:04:14|72859.74
13:04:15|72861.51
13:04:16|72855.15
13:04:17|72855.16
13:04:19|72845.46
13:04:19|72837.43
13:04:20|72830.
13:04:22|72830.01
13:04:22|72830.01
13:04:23|72830.01
13:04:25|72830.
13:04:26|72830.01
13:04:27|72830.01
13:04:28|72830.01
13:04:29|72830.01
13:04:30|72830.01
13:04:31|72830.01
13:04:32|72846.2
13:04:33|72849.16
13:04:34|72849.16
13:04:35|72852.59
13:04:37|72852.6
13:04:38|72852.59
13:04:39|72868.01
13:04:40|72868.01
13:04:41|72868.01
13:04:42|72874.72
13:04:43|72874.71
13:04:44|72874.72
13:04:45|72879.97
13:04:46|72881.09
13:04:47|72884.49
13:04:48|72885.06
13:04:49|72885.05
13:04:50|72885.05
13:04:51|72893.43
13:04:52|72904.5
13:04:53|72904.49
13:04:54|72904.49
13:04:55|72904.49
13:04:56|72909.93
13:04:57|72909.93
13:04:58|72920.87
13:04:59|72920.87
13:05:01|72920.86
13:05:02|72920.86
13:05:03|72920.86
13:05:03|72920.86
13:05:05|72920.87
13:05:06|72912.
13:05:07|72913.97
13:05:08|72917.66
13:05:09|72917.66
13:05:09|72921.09
13:05:11|72921.1
13:05:11|72921.09
13:05:12|72921.09
13:05:14|72923.87
13:05:14|72931.99
13:05:16|72931.98
13:05:17|72931.98
13:05:18|72931.99
13:05:19|72931.98
13:05:20|72918.47
13:05:21|72918.4
13:05:22|72913.54
13:05:23|72913.53
13:05:24|72918.04
13:05:25|72918.04
13:05:26|72905.43
13:05:27|72894.21
13:05:28|72894.21
13:05:29|72894.21
13:05:30|72894.21
13:05:31|72894.21
13:05:32|72894.21
13:05:33|72894.21
13:05:34|72895.95
13:05:35|72887.19
13:05:36|72881.1
13:05:37|72881.11
13:05:38|72881.1
13:05:39|72881.11
13:05:40|72881.06
13:05:41|72881.07
13:05:43|72867.59
13:05:44|72865.3
13:05:46|72866.81
13:05:47|72871.96
13:05:48|72876.56
13:05:49|72881.1
13:05:50|72886.77
13:05:50|72887.14
13:05:52|72887.14
13:05:53|72887.14
13:05:54|72887.15
13:05:55|72887.14
13:05:55|72881.33
13:05:57|72887.14
13:05:58|72887.15
13:05:58|72882.37
13:06:00|72867.9
13:06:02|72864.07
13:06:02|72864.07
13:06:04|72864.07
13:06:04|72865.76
13:06:06|72865.77
13:06:06|72865.77
13:06:07|72866.37
13:06:08|72876.7
13:06:09|72880.18
13:06:11|72880.18
13:06:11|72876.06
13:06:12|72862.29
13:06:13|72850.
13:06:14|72850.
13:06:16|72850.
13:06:17|72850.01
13:06:17|72850.01
13:06:18|72850.01
13:06:20|72850.01
13:06:21|72850.01
13:06:22|72850.
13:06:22|72850.01
13:06:24|72850.
13:06:25|72850.
13:06:26|72850.01
13:06:27|72850.
13:06:28|72850.01
13:06:29|72850.01
13:06:30|72853.11
13:06:30|72854.63
13:06:32|72853.12
13:06:32|72853.11
13:06:34|72853.12
13:06:35|72853.11
13:06:35|72853.11
13:06:37|72853.11
13:06:38|72853.12
13:06:40|72853.12
13:06:40|72853.12
13:06:41|72850.01
13:06:43|72850.01
13:06:44|72851.76
13:06:44|72852.6
13:06:46|72852.61
13:06:47|72852.61
13:06:48|72852.6
13:06:49|72852.6
13:06:49|72852.61
13:06:51|72852.61
13:06:52|72852.61
13:06:52|72852.6
13:06:53|72852.61
13:06:55|72852.6
13:06:55|72856.9
13:06:57|72857.
13:06:58|72860.
13:06:59|72870.96
13:06:59|72870.96
13:07:00|72872.89
13:07:01|72880.14
13:07:03|72881.1
13:07:03|72887.19
13:07:04|72887.19
13:07:06|72891.23
13:07:06|72898.44
13:07:07|72898.45
13:07:08|72898.44
13:07:10|72898.45
13:07:11|72898.45
13:07:12|72898.45
13:07:13|72904.26
13:07:15|72898.45
13:07:15|72898.45
13:07:16|72898.44
13:07:17|72898.44
13:07:19|72893.21
13:07:19|72893.21
13:07:20|72893.22
13:07:21|72898.44
13:07:22|72898.88
13:07:23|72901.1
13:07:24|72901.1
13:07:25|72905.59
13:07:26|72905.6
13:07:27|72912.26
13:07:28|72912.26
13:07:30|72912.25
13:07:30|72912.25
13:07:32|72912.25
13:07:32|72912.25
13:07:33|72912.26
13:07:34|72912.25
13:07:35|72905.59
13:07:36|72904.31
13:07:37|72904.3
13:07:38|72904.31
13:07:40|72904.31
13:07:41|72896.
13:07:42|72881.1
13:07:43|72877.99
13:07:44|72860.01
13:07:45|72860.01
13:07:46|72872.43
13:07:47|72868.01
13:07:48|72866.35
13:07:50|72866.36
13:07:51|72856.84
13:07:51|72856.85
13:07:52|72856.85
13:07:53|72856.85
13:07:55|72856.85
13:07:55|72856.84
13:07:56|72856.85
13:07:57|72856.85
13:07:58|72863.06
13:07:59|72863.57
13:08:00|72863.57
13:08:01|72863.56
13:08:02|72863.57
13:08:04|72874.99
13:08:05|72878.5
13:08:06|72878.5
13:08:08|72870.93
13:08:08|72856.85
13:08:10|72856.85
13:08:10|72862.1
13:08:11|72862.1
13:08:13|72862.1
13:08:13|72862.1
13:08:14|72862.1
13:08:15|72862.09
13:08:16|72864.47
13:08:17|72868.31
13:08:18|72874.44
13:08:19|72874.44
13:08:20|72869.19
13:08:21|72865.28
13:08:23|72862.07
13:08:24|72862.07
13:08:25|72862.07
13:08:26|72862.08
13:08:27|72865.08
13:08:28|72865.08
13:08:29|72878.1
13:08:30|72889.23
13:08:31|72889.23
13:08:32|72889.99
13:08:33|72890.
13:08:34|72889.99
13:08:35|72889.99
13:08:36|72896.35
13:08:37|72896.34
13:08:38|72896.34
13:08:39|72900.
13:08:41|72900.
13:08:42|72899.99
13:08:43|72900.
13:08:44|72900.
13:08:46|72899.99
13:08:47|72899.99
13:08:47|72900.6
13:08:48|72900.6
13:08:49|72900.6
13:08:50|72900.6
13:08:52|72900.59
13:08:53|72900.59
13:08:53|72900.59
13:08:55|72900.6
13:08:55|72900.59
13:08:56|72900.6
13:08:57|72901.1
13:08:58|72904.3
13:08:59|72909.72
13:09:00|72916.71
13:09:01|72916.71
13:09:02|72916.72
13:09:03|72916.71
13:09:05|72910.81
13:09:06|72910.82
13:09:06|72910.81
13:09:07|72910.82
13:09:09|72910.82
13:09:09|72910.81
13:09:11|72910.81
13:09:11|72910.81
13:09:13|72916.35
13:09:14|72921.97
13:09:15|72922.
13:09:16|72922.
13:09:17|72921.99
13:09:18|72921.99
13:09:19|72921.99
13:09:20|72922.
13:09:21|72922.
13:09:22|72922.
13:09:23|72922.
13:09:24|72925.91
13:09:25|72927.99
13:09:26|72928.
13:09:27|72932.59
13:09:28|72932.6
13:09:29|72932.59
13:09:30|72932.59
13:09:31|72928.59
13:09:32|72926.05
13:09:33|72926.05
13:09:34|72921.99
13:09:35|72922.
13:09:36|72922.
13:09:37|72921.99
13:09:38|72922.
13:09:39|72921.99
13:09:40|72921.99
13:09:41|72921.99
13:09:42|72922.
13:09:43|72921.99
13:09:44|72922.
13:09:45|72921.99
13:09:46|72922.
13:09:47|72921.99
13:09:48|72921.99
13:09:49|72922.
13:09:50|72922.
13:09:51|72922.
13:09:52|72917.39
13:09:53|72917.39
13:09:54|72917.39
13:09:55|72917.38
13:09:56|72917.39
13:09:57|72917.39
13:09:58|72917.38
13:10:00|72917.39
13:10:00|72917.39
13:10:01|72939.29
13:10:03|72939.29
13:10:03|72939.3
13:10:04|72939.3
13:10:05|72939.29
13:10:07|72939.3
13:10:07|72939.29
13:10:09|72939.3
13:10:09|72939.3
13:10:10|72939.3
13:10:11|72939.29
13:10:12|72939.29
13:10:14|72941.1
13:10:15|72997.11
13:10:16|72988.
13:10:17|72988.
13:10:18|72961.
13:10:19|72968.
13:10:20|72967.99
13:10:21|72968.
13:10:22|72967.99
13:10:23|72967.99
13:10:25|72973.04
13:10:26|72979.99
13:10:27|72987.71
13:10:28|72987.7
13:10:29|72987.7
13:10:30|72993.74
13:10:31|72993.74
13:10:32|72993.74
13:10:32|72993.75
13:10:34|72998.19
13:10:35|72998.19
13:10:36|73000.
13:10:37|73000.
13:10:38|73000.
13:10:39|72998.2
13:10:40|72995.93
13:10:41|72995.93
13:10:42|72993.9
13:10:44|72984.12
13:10:44|72984.12
13:10:45|72984.13
13:10:46|72989.9
13:10:48|72995.91
13:10:49|72995.9
13:10:50|72995.92
13:10:51|72999.4
13:10:52|72999.4
13:10:53|72999.4
13:10:54|72999.4
13:10:55|73017.54
13:10:56|73030.72
13:10:58|73012.74
13:10:58|73012.47
13:11:00|73003.73
13:11:00|73001.46
13:11:01|72999.39
13:11:02|72973.04
13:11:04|72966.25
13:11:05|72965.87
13:11:06|72965.88
13:11:07|72965.88
13:11:08|72965.88
13:11:09|72965.88
13:11:10|72965.87
13:11:10|72965.88
13:11:12|72965.88
13:11:13|72965.87
13:11:14|72965.87
13:11:15|72965.88
13:11:16|72972.68
13:11:17|72979.99
13:11:18|72980.
13:11:19|72979.99
13:11:20|72979.99
13:11:21|72970.99
13:11:22|72970.98
13:11:23|72970.99
13:11:24|72962.99
13:11:25|72969.89
13:11:26|72969.89
13:11:27|72969.9
13:11:28|72969.89
13:11:29|72969.89
13:11:30|72955.63
13:11:31|72953.8
13:11:32|72950.
13:11:33|72939.08
13:11:34|72939.07
13:11:35|72939.07
13:11:36|72955.61
13:11:37|72958.4
13:11:38|72958.4
13:11:39|72961.1
13:11:40|72966.34
13:11:41|72956.86
13:11:42|72955.63
13:11:44|72955.62
13:11:45|72950.54
13:11:47|72950.01
13:11:48|72950.
13:11:49|72950.
13:11:50|72950.
13:11:51|72950.01
13:11:52|72950.
13:11:53|72950.01
13:11:54|72950.
13:11:55|72950.
13:11:56|72950.
13:11:57|72950.
13:11:59|72950.01
13:12:00|72950.
13:12:00|72949.51
13:12:01|72949.51
13:12:02|72946.97
13:12:04|72944.91
13:12:05|72944.9
13:12:06|72958.79
13:12:07|72959.7
13:12:08|72962.45
13:12:09|72966.34
13:12:10|72966.34
13:12:11|72966.33
13:12:13|72966.33
13:12:14|72966.33
13:12:15|72966.34
13:12:16|72966.33
13:12:17|72966.34
13:12:18|72966.34
13:12:18|72966.33
13:12:20|72966.34
13:12:21|72966.33
13:12:22|72966.33
13:12:23|72966.34
13:12:24|72966.33
13:12:25|72966.34
13:12:26|72966.34
13:12:27|72966.34
13:12:28|72966.34
13:12:29|72968.92
13:12:30|72968.92
13:12:32|72968.93
13:12:33|72968.92
13:12:33|72968.92
13:12:34|72968.92
13:12:35|72970.99
13:12:36|72973.19
13:12:38|72973.18
13:12:38|72973.19
13:12:40|72973.19
13:12:40|72973.19
13:12:41|72973.19
13:12:43|72973.19
13:12:44|72963.78
13:12:45|72963.78
13:12:46|72954.09
13:12:48|72944.9
13:12:49|72939.31
13:12:49|72939.31
13:12:50|72939.31
13:12:51|72951.02
13:12:52|72951.02
13:12:54|72943.6
13:12:54|72938.64
13:12:55|72937.38
13:12:56|72932.
13:12:58|72932.
13:12:59|72932.01
13:13:00|72926.91
13:13:01|72923.97
13:13:02|72931.99
13:13:03|72929.61
13:13:05|72924.83
13:13:06|72924.82
13:13:07|72924.82
13:13:08|72924.83
13:13:09|72907.92
13:13:11|72901.1
13:13:11|72901.1
13:13:12|72892.01
13:13:13|72881.1
13:13:14|72881.11
13:13:16|72881.1
13:13:16|72881.1
13:13:17|72866.83
13:13:18|72860.01
13:13:19|72860.
13:13:20|72860.01
13:13:21|72860.01
13:13:23|72856.86
13:13:24|72856.86
13:13:24|72850.96
13:13:25|72846.15
13:13:26|72846.15
13:13:28|72846.15
13:13:28|72846.15
13:13:30|72846.15
13:13:31|72846.16
13:13:32|72860.01
13:13:33|72876.91
13:13:33|72879.75
13:13:34|72886.2
13:13:35|72880.
13:13:36|72880.
13:13:38|72880.
13:13:38|72880.
13:13:39|72880.
13:13:41|72880.
13:13:41|72880.
13:13:42|72889.99
13:13:44|72890.
13:13:45|72890.
13:13:47|72890.
13:13:48|72889.99
13:13:48|72890.
13:13:50|72890.
13:13:50|72890.
13:13:51|72889.99
13:13:52|72890.
13:13:54|72890.
13:13:54|72886.27
13:13:55|72886.27
13:13:56|72880.01
13:13:57|72874.
13:13:59|72873.99
13:13:59|72864.41
13:14:01|72861.1
13:14:01|72861.11
13:14:02|72872.34
13:14:04|72872.33
13:14:06|72865.51
13:14:06|72865.52
13:14:07|72867.78
13:14:08|72879.77
13:14:09|72879.76
13:14:10|72879.77
13:14:11|72879.76
13:14:12|72879.76
13:14:13|72883.99
13:14:15|72884.
13:14:15|72884.
13:14:17|72884.
13:14:17|72883.99
13:14:19|72884.
13:14:19|72884.
13:14:20|72883.99
13:14:21|72883.99
13:14:23|72883.99
13:14:23|72883.99
13:14:25|72891.
13:14:26|72891.95
13:14:26|72901.09
13:14:28|72901.09
13:14:28|72901.1
13:14:29|72901.1
13:14:30|72904.11
13:14:32|72909.71
13:14:32|72910.
13:14:34|72910.
13:14:34|72910.
13:14:36|72910.
13:14:36|72910.
13:14:37|72910.
13:14:38|72910.
13:14:39|72910.
13:14:41|72910.08
13:14:42|72910.74
13:14:42|72910.73
13:14:44|72913.21
13:14:45|72913.2
13:14:45|72913.21
13:14:48|72913.73
13:14:48|72913.74
13:14:50|72913.73
13:14:51|72913.74
13:14:52|72913.74
13:14:52|72913.86
13:14:54|72913.85
13:14:54|72913.85
13:14:56|72913.85
13:14:57|72913.93
13:14:57|72913.99
13:14:59|72913.98
13:14:59|72913.99
13:15:00|72913.99
13:15:02|72913.98
13:15:02|72913.99
13:15:03|72913.99
13:15:04|72913.99
13:15:05|72921.09
13:15:07|72931.79
13:15:08|72931.8
13:15:09|72931.79
13:15:10|72934.2
13:15:11|72939.78
13:15:12|72939.8
13:15:13|72939.79
13:15:14|72939.8
13:15:15|72939.79
13:15:16|72939.79
13:15:17|72939.8
13:15:18|72939.79
13:15:19|72939.81
13:15:20|72939.8
13:15:21|72939.81
13:15:22|72921.68
13:15:23|72913.91
13:15:24|72913.9
13:15:25|72913.91
13:15:26|72913.9
13:15:27|72913.9
13:15:28|72913.91
13:15:29|72913.91
13:15:30|72913.91
13:15:31|72935.22
13:15:32|72938.99
13:15:33|72938.99
13:15:34|72938.99
13:15:35|72938.99
13:15:36|72939.
13:15:37|72938.99
13:15:38|72939.
13:15:39|72939.06
13:15:40|72939.05
13:15:41|72939.06
13:15:42|72939.06
13:15:43|72939.05
13:15:44|72939.06
13:15:45|72939.05
13:15:46|72939.06
13:15:47|72949.79
13:15:48|72949.78
13:15:50|72954.99
13:15:52|72953.39
13:15:52|72954.99
13:15:54|72954.99
13:15:54|72954.99
13:15:56|72955.
13:15:56|72955.
13:15:58|72955.83
13:15:58|72955.83
13:15:59|72955.83
13:16:01|72955.82
13:16:02|72955.82
13:16:03|72955.82
13:16:03|72955.82
13:16:05|72955.83
13:16:05|72955.83
13:16:07|72969.98
13:16:08|72969.98
13:16:09|72971.99
13:16:09|72971.99
13:16:11|72979.98
13:16:11|72979.99
13:16:13|72989.99
13:16:13|72989.99
13:16:15|72990.
13:16:16|72990.
13:16:17|72989.99
13:16:18|72990.
13:16:19|72989.99
13:16:19|72989.99
13:16:20|72984.7
13:16:21|72984.71
13:16:22|72984.7
13:16:23|72984.71
13:16:25|72989.28
13:16:25|72992.85
13:16:27|72992.84
13:16:28|72992.85
13:16:29|72992.84
13:16:30|72992.84
13:16:31|72992.85
13:16:32|72975.01
13:16:33|72975.
13:16:34|72975.
13:16:35|72975.
13:16:36|72975.
13:16:37|72975.
13:16:38|72975.01
13:16:39|72975.
13:16:40|72975.
13:16:41|72975.01
13:16:42|72975.01
13:16:43|72975.
13:16:44|72975.01
13:16:45|72975.
13:16:46|72975.
13:16:47|72964.24
13:16:49|72956.98
13:16:49|72956.97
13:16:51|72956.98
13:16:52|72952.19
13:16:52|72940.01
13:16:53|72940.01
13:16:55|72940.01
13:16:55|72940.01
13:16:57|72945.98
13:16:58|72945.98
13:16:59|72945.98
13:16:59|72935.06
13:17:00|72933.56
13:17:01|72933.57
13:17:03|72939.81
13:17:03|72951.02
13:17:05|72951.03
13:17:06|72948.77
13:17:06|72948.77
13:17:08|72948.76
13:17:09|72948.76
13:17:10|72951.02
13:17:11|72951.03
13:17:12|72951.02
13:17:13|72951.02
13:17:14|72951.03
13:17:15|72951.03
13:17:16|72948.97
13:17:17|72944.4
13:17:18|72936.01
13:17:19|72934.15
13:17:20|72939.03
13:17:21|72939.04
13:17:22|72939.04
13:17:23|72935.23
13:17:24|72935.23
13:17:25|72933.32
13:17:26|72933.32
13:17:27|72933.31
13:17:28|72933.31
13:17:29|72933.32
13:17:30|72933.
13:17:31|72933.
13:17:32|72933.
13:17:33|72932.99
13:17:34|72933.
13:17:35|72932.99
13:17:36|72933.
13:17:37|72932.99
13:17:38|72932.99
13:17:39|72943.52
13:17:40|72943.51
13:17:41|72943.51
13:17:42|72943.52
13:17:43|72943.51
13:17:44|72943.52
13:17:45|72933.4
13:17:46|72933.4
13:17:47|72933.4
13:17:48|72933.41
13:17:49|72933.41
13:17:51|72933.35
13:17:51|72932.99
13:17:53|72932.99
13:17:53|72933.
13:17:55|72932.99
13:17:55|72932.99
13:17:57|72933.
13:17:58|72933.
13:17:59|72932.99
13:18:00|72933.
13:18:01|72933.
13:18:02|72933.
13:18:04|72933.
13:18:05|72935.
13:18:05|72934.99
13:18:06|72935.
13:18:08|72935.
13:18:08|72935.
13:18:09|72935.
13:18:10|72932.99
13:18:11|72933.
13:18:12|72932.99
13:18:14|72932.99
13:18:14|72933.
13:18:15|72932.99
13:18:16|72933.
13:18:17|72932.99
13:18:18|72933.
13:18:19|72933.
13:18:20|72933.
13:18:21|72932.99
13:18:22|72933.
13:18:23|72933.
13:18:24|72932.99
13:18:25|72932.99
13:18:26|72932.99
13:18:27|72933.
13:18:28|72932.99
13:18:30|72933.
13:18:30|72932.99
13:18:32|72933.
13:18:32|72933.
13:18:34|72932.99
13:18:34|72932.99
13:18:36|72917.98
13:18:36|72913.
13:18:38|72913.
13:18:38|72913.
13:18:39|72913.
13:18:40|72913.
13:18:41|72928.57
13:18:42|72928.57
13:18:44|72928.58
13:18:44|72928.58
13:18:46|72928.57
13:18:47|72928.57
13:18:47|72928.58
13:18:48|72928.58
13:18:49|72928.58
13:18:51|72928.58
13:18:52|72929.43
13:18:53|72929.42
13:18:55|72929.43
13:18:55|72929.42
13:18:57|72929.44
13:18:58|72929.43
13:18:59|72929.43
13:18:59|72929.43
13:19:00|72929.43
13:19:01|72929.44
13:19:03|72929.44
13:19:03|72921.37
13:19:05|72921.37
13:19:05|72921.37
13:19:07|72917.89
13:19:08|72917.89
13:19:08|72917.88
13:19:09|72917.89
13:19:11|72913.
13:19:12|72913.
13:19:13|72913.
13:19:14|72913.
13:19:15|72913.
13:19:16|72913.
13:19:17|72913.
13:19:18|72913.
13:19:19|72913.
13:19:20|72912.99
13:19:21|72913.
13:19:22|72913.
13:19:23|72912.99
13:19:24|72912.99
13:19:25|72912.99
13:19:26|72912.99
13:19:27|72912.99
13:19:28|72912.99
13:19:29|72912.99
13:19:30|72913.
13:19:32|72913.
13:19:32|72912.99
13:19:33|72912.99
13:19:34|72912.99
13:19:35|72913.
13:19:36|72919.91
13:19:37|72919.99
13:19:38|72920.
13:19:40|72919.99
13:19:41|72919.99
13:19:42|72919.99
13:19:43|72919.99
13:19:43|72919.99
13:19:44|72919.99
13:19:45|72920.
13:19:46|72920.
13:19:47|72920.
13:19:49|72919.99
13:19:50|72919.99
13:19:51|72920.
13:19:52|72920.
13:19:53|72920.
13:19:54|72912.99
13:19:56|72912.99
13:19:57|72912.99
13:19:58|72912.99
13:19:59|72913.
13:19:59|72913.
13:20:00|72913.
13:20:02|72912.99
13:20:02|72913.
13:20:04|72913.
13:20:04|72913.
13:20:06|72913.
13:20:07|72913.
13:20:08|72913.
13:20:09|72913.
13:20:10|72912.99
13:20:11|72913.
13:20:12|72913.
13:20:13|72913.
13:20:14|72913.
13:20:15|72913.
13:20:16|72913.
13:20:17|72913.
13:20:18|72912.99
13:20:19|72912.99
13:20:20|72912.99
13:20:21|72913.
13:20:22|72912.99
13:20:23|72912.99
13:20:24|72912.99
13:20:25|72912.99
13:20:26|72912.99
13:20:27|72913.
13:20:28|72912.99
13:20:29|72869.88
13:20:30|72887.79
13:20:31|72887.18
13:20:32|72887.18
13:20:33|72882.53
13:20:34|72876.01
13:20:35|72869.88
13:20:36|72865.71
13:20:37|72865.72
13:20:38|72865.71
13:20:40|72863.
13:20:40|72862.84
13:20:41|72862.84
13:20:43|72862.84
13:20:44|72862.83
13:20:45|72852.01
13:20:46|72849.92
13:20:47|72831.45
13:20:48|72821.11
13:20:48|72821.73
13:20:50|72826.99
13:20:51|72827.
13:20:52|72833.39
13:20:53|72835.87
13:20:54|72841.62
13:20:55|72841.62
13:20:56|72849.99
13:20:57|72850.
13:20:58|72850.
13:20:59|72849.99
13:21:00|72850.
13:21:01|72861.09
13:21:02|72852.01
13:21:03|72850.
13:21:04|72850.
13:21:05|72861.1
13:21:06|72863.82
13:21:07|72865.85
13:21:09|72867.1
13:21:09|72867.1
13:21:10|72867.11
13:21:11|72867.11
13:21:12|72867.11
13:21:14|72852.01
13:21:15|72850.01
13:21:15|72850.01
13:21:16|72850.
13:21:17|72850.01
13:21:19|72850.
13:21:20|72850.
13:21:21|72850.
13:21:21|72850.01
13:21:23|72850.01
13:21:23|72850.
13:21:24|72843.93
13:21:26|72832.02
13:21:27|72825.57
13:21:27|72821.16
13:21:28|72821.11
13:21:29|72821.11
13:21:31|72814.7
13:21:31|72814.7
13:21:33|72814.7
13:21:33|72818.94
13:21:35|72836.54
13:21:35|72836.54
13:21:36|72836.54
13:21:37|72838.32
13:21:38|72818.71
13:21:39|72818.72
13:21:40|72818.71
13:21:42|72814.68
13:21:43|72814.69
13:21:43|72814.69
13:21:45|72814.68
13:21:46|72814.69
13:21:47|72814.69
13:21:48|72814.69
13:21:49|72814.69
13:21:50|72814.68
13:21:51|72814.69
13:21:52|72814.68
13:21:53|72814.68
13:21:55|72814.69
13:21:56|72814.68
13:21:56|72814.69
13:21:58|72814.69
13:21:59|72814.69
13:22:00|72814.69
13:22:00|72819.45
13:22:02|72819.45
13:22:03|72819.45
13:22:05|72835.99
13:22:05|72855.75
13:22:06|72860.
13:22:08|72867.1
13:22:09|72870.
13:22:10|72869.99
13:22:11|72868.35
13:22:12|72868.36
13:22:13|72868.35
13:22:15|72853.11
13:22:15|72841.11
13:22:16|72841.1
13:22:18|72841.11
13:22:18|72828.49
13:22:19|72841.77
13:22:20|72852.32
13:22:21|72852.31
13:22:22|72849.63
13:22:23|72842.45
13:22:25|72842.4
13:22:25|72842.41
13:22:26|72842.41
13:22:27|72843.42
13:22:28|72848.52
13:22:29|72853.11
13:22:30|72861.1
13:22:31|72862.84
13:22:32|72859.3
13:22:33|72844.75
13:22:34|72844.74
13:22:35|72844.74
13:22:36|72832.09
13:22:37|72827.61
13:22:38|72827.62
13:22:39|72827.61
13:22:40|72827.62
13:22:41|72827.62
13:22:42|72827.61
13:22:43|72827.62
13:22:44|72827.62
13:22:45|72835.26
13:22:46|72835.26
13:22:47|72835.25
13:22:48|72835.26
13:22:49|72835.26
13:22:50|72831.69
13:22:51|72831.7
13:22:52|72835.25
13:22:53|72835.26
13:22:55|72837.86
13:22:56|72838.01
13:22:57|72838.
13:22:58|72819.45
13:22:59|72817.73
13:23:00|72814.35
13:23:01|72814.36
13:23:02|72814.35
13:23:03|72814.35
13:23:04|72817.72
13:23:05|72817.73
13:23:06|72817.73
13:23:07|72820.07
13:23:09|72820.07
13:23:09|72825.05
13:23:10|72825.05
13:23:11|72825.14
13:23:12|72825.14
13:23:14|72825.13
13:23:14|72825.14
13:23:15|72825.14
13:23:16|72825.14
13:23:18|72825.13
13:23:18|72819.96
13:23:19|72818.43
13:23:20|72818.44
13:23:21|72818.44
13:23:22|72818.43
13:23:23|72818.43
13:23:24|72818.43
13:23:26|72818.43
13:23:26|72818.44
13:23:27|72818.43
13:23:29|72818.43
13:23:29|72818.43
13:23:30|72818.44
13:23:31|72818.44
13:23:32|72818.43
13:23:33|72818.43
13:23:34|72818.44
13:23:35|72814.48
13:23:36|72814.48
13:23:37|72814.47
13:23:38|72814.48
13:23:39|72814.48
13:23:40|72814.47
13:23:41|72814.47
13:23:42|72814.48
13:23:43|72814.
13:23:44|72814.01
13:23:45|72814.
13:23:46|72814.01
13:23:47|72814.01
13:23:48|72814.01
13:23:49|72814.01
13:23:50|72814.01
13:23:52|72814.
13:23:52|72814.01
13:23:53|72792.93
13:23:54|72787.01
13:23:55|72787.
13:23:57|72786.93
13:23:58|72781.82
13:23:59|72781.82
13:24:00|72781.82
13:24:01|72781.77
13:24:02|72778.65
13:24:04|72770.01
13:24:05|72770.
13:24:06|72770.01
13:24:06|72770.
13:24:07|72770.
13:24:08|72778.66
13:24:10|72781.83
13:24:11|72791.9
13:24:12|72795.85
13:24:13|72795.85
13:24:13|72795.84
13:24:15|72800.
13:24:16|72795.79
13:24:17|72795.78
13:24:18|72795.79
13:24:19|72788.01
13:24:20|72788.
13:24:21|72788.
13:24:22|72788.01
13:24:23|72788.01
13:24:24|72788.
13:24:25|72778.66
13:24:26|72778.66
13:24:27|72778.65
13:24:28|72778.66
13:24:29|72778.65
13:24:30|72775.59
13:24:31|72767.02
13:24:32|72767.03
13:24:33|72767.03
13:24:34|72767.02
13:24:35|72766.97
13:24:36|72763.87
13:24:37|72763.88
13:24:38|72763.88
13:24:39|72763.87
13:24:40|72763.87
13:24:41|72763.87
13:24:42|72763.87
13:24:43|72763.88
13:24:44|72763.87
13:24:45|72763.88
13:24:46|72763.88
13:24:47|72763.88
13:24:48|72763.88
13:24:49|72763.87
13:24:50|72763.87
13:24:51|72763.88
13:24:52|72763.88
13:24:53|72763.88
13:24:54|72763.88
13:24:55|72763.87
13:24:57|72763.88
13:24:59|72763.87
13:24:59|72763.87
13:25:00|72763.87
13:25:01|72763.87
13:25:02|72763.87
13:25:03|72763.88
13:25:04|72763.87
13:25:06|72763.87
13:25:06|72763.88
13:25:07|72763.87
13:25:09|72763.87
13:25:09|72763.87
13:25:10|72763.87
13:25:11|72763.87
13:25:12|72763.87
13:25:13|72763.87
13:25:15|72763.87
13:25:15|72763.88
13:25:16|72767.01
13:25:17|72767.02
13:25:18|72767.02
13:25:19|72767.02
13:25:20|72767.02
13:25:21|72767.01
13:25:22|72767.01
13:25:24|72772.9
13:25:24|72778.66
13:25:25|72778.66
13:25:26|72780.52
13:25:27|72788.
13:25:28|72788.01
13:25:29|72788.01
13:25:30|72788.01
13:25:31|72788.01
13:25:32|72765.1
13:25:33|72765.11
13:25:34|72765.11
13:25:35|72765.11
13:25:36|72765.11
13:25:37|72765.11
13:25:38|72764.89
13:25:39|72764.89
13:25:40|72764.88
13:25:41|72764.88
13:25:42|72764.89
13:25:43|72764.88
13:25:44|72764.89
13:25:45|72764.89
13:25:46|72764.88
13:25:47|72764.89
13:25:48|72764.88
13:25:49|72764.89
13:25:50|72764.88
13:25:51|72764.88
13:25:52|72764.89
13:25:53|72752.76
13:25:54|72752.76
13:25:55|72752.76
13:25:56|72752.75
13:25:57|72752.75
13:25:59|72750.
13:26:00|72731.58
13:26:01|72731.58
13:26:02|72731.59
13:26:03|72731.59
13:26:04|72731.59
13:26:06|72731.58
13:26:06|72731.59
13:26:07|72731.58
13:26:08|72731.58
13:26:09|72731.59
13:26:10|72731.58
13:26:12|72731.58
13:26:12|72731.59
13:26:13|72731.59
13:26:14|72731.59
13:26:15|72731.59
13:26:16|72744.
13:26:17|72739.72
13:26:18|72739.72
13:26:20|72739.73
13:26:20|72739.73
13:26:21|72739.72
13:26:22|72739.72
13:26:23|72739.72
13:26:25|72739.72
13:26:25|72750.67
13:26:26|72751.11
13:26:27|72754.99
13:26:28|72754.99
13:26:29|72758.76
13:26:31|72758.75
13:26:31|72758.76
13:26:32|72758.75
13:26:33|72758.76
13:26:34|72764.88
13:26:35|72773.39
13:26:36|72781.01
13:26:37|72781.
13:26:38|72781.
13:26:39|72781.01
13:26:40|72781.01
13:26:41|72781.01
13:26:43|72781.01
13:26:43|72781.01
13:26:44|72781.
13:26:45|72781.01
13:26:46|72781.
13:26:47|72781.
13:26:48|72781.
13:26:49|72764.41
13:26:50|72755.01
13:26:51|72751.12
13:26:52|72748.93
13:26:53|72748.92
13:26:54|72748.92
13:26:55|72748.93
13:26:56|72748.93
13:26:57|72748.92
13:26:58|72748.92
13:27:00|72743.54
13:27:01|72743.54
13:27:02|72743.54
13:27:03|72743.55
13:27:05|72743.55
13:27:05|72743.55
13:27:06|72743.55
13:27:08|72743.55
13:27:10|72743.54
13:27:10|72743.55
13:27:12|72743.55
13:27:13|72743.55
13:27:13|72743.55
13:27:14|72743.55
13:27:15|72740.01
13:27:16|72740.01
13:27:18|72740.01
13:27:18|72740.01
13:27:19|72740.01
13:27:21|72740.
13:27:21|72740.01
13:27:22|72740.01
13:27:23|72740.
13:27:24|72740.01
13:27:25|72740.01
13:27:26|72740.01
13:27:27|72740.
13:27:28|72750.98
13:27:29|72758.76
13:27:30|72759.97
13:27:31|72771.17
13:27:32|72771.17
13:27:33|72771.18
13:27:34|72771.17
13:27:36|72771.18
13:27:36|72784.
13:27:37|72786.66
13:27:38|72786.66
13:27:40|72786.66
13:27:41|72768.4
13:27:42|72767.41
13:27:43|72760.4
13:27:44|72760.4
13:27:45|72752.01
13:27:46|72749.74
13:27:47|72749.74
13:27:48|72749.74
13:27:49|72749.75
13:27:50|72749.75
13:27:51|72749.74
13:27:52|72749.75
13:27:53|72749.75
13:27:54|72749.74
13:27:55|72749.75
13:27:56|72749.74
13:27:57|72749.75
13:27:58|72749.75
13:27:59|72749.74
13:28:00|72749.74
13:28:01|72749.75
13:28:02|72749.75
13:28:03|72749.75
13:28:04|72749.75
13:28:05|72749.75
13:28:07|72742.22
13:28:08|72742.22
13:28:08|72742.23
13:28:09|72742.23
13:28:10|72742.22
13:28:11|72742.23
13:28:13|72742.23
13:28:14|72734.64
13:28:15|72734.63
13:28:17|72734.63
13:28:17|72716.56
13:28:18|72707.04
13:28:20|72700.
13:28:20|72685.39
13:28:22|72685.39
13:28:23|72685.4
13:28:24|72685.4
13:28:25|72685.4
13:28:26|72685.4
13:28:27|72685.39
13:28:28|72665.48
13:28:29|72665.4
13:28:30|72665.99
13:28:31|72670.
13:28:32|72670.01
13:28:33|72670.01
13:28:34|72670.01
13:28:35|72679.99
13:28:36|72679.99
13:28:37|72680.
13:28:38|72679.99
13:28:39|72689.46
13:28:41|72689.46
13:28:41|72699.
13:28:42|72698.99
13:28:43|72698.99
13:28:44|72676.01
13:28:45|72670.01
13:28:46|72670.
13:28:48|72670.
13:28:48|72670.01
13:28:49|72670.
13:28:50|72670.
13:28:52|72670.
13:28:52|72670.
13:28:53|72670.
13:28:54|72670.01
13:28:55|72670.
13:28:56|72670.01
13:28:57|72670.01
13:28:58|72670.01
13:28:59|72670.01
13:29:01|72675.21
13:29:02|72687.99
13:29:03|72688.
13:29:04|72688.
13:29:05|72688.71
13:29:11|72692.6
13:29:11|72692.59
13:29:12|72695.8
13:29:14|72695.8
13:29:14|72709.99
13:29:15|72705.84
13:29:16|72705.83
13:29:17|72705.84
13:29:18|72705.81
13:29:19|72705.82
13:29:20|72705.81
13:29:22|72705.82
13:29:22|72705.82
13:29:24|72705.82
13:29:24|72705.82
13:29:26|72705.82
13:29:26|72705.82
13:29:27|72705.82
13:29:29|72705.82
13:29:30|72705.81
13:29:31|72705.82
13:29:32|72705.81
13:29:33|72705.82
13:29:34|72719.24
13:29:35|72719.25
13:29:36|72708.35
13:29:37|72708.35
13:29:38|72705.82
13:29:39|72705.82
13:29:40|72705.81
13:29:41|72705.82
13:29:42|72705.82
13:29:43|72705.82
13:29:44|72705.82
13:29:45|72705.82
13:29:46|72705.82
13:29:47|72705.82
13:29:48|72705.82
13:29:49|72705.82
13:29:50|72705.81
13:29:51|72705.81
13:29:52|72705.82
13:29:53|72705.81
13:29:54|72705.82
13:29:55|72705.81
13:29:56|72705.82
13:29:57|72705.81
13:29:58|72705.82
13:29:59|72705.81
13:30:00|72705.82
13:30:01|72711.05
13:30:02|72705.81
13:30:03|72697.46
13:30:04|72684.3
13:30:05|72682.77
13:30:06|72695.79
13:30:07|72711.11
13:30:08|72706.01
13:30:09|72710.99
13:30:10|72710.99
13:30:11|72710.99
13:30:12|72706.01
13:30:13|72696.54
13:30:14|72693.66
13:30:15|72693.27
13:30:16|72693.27
13:30:17|72693.28
13:30:18|72705.8
13:30:19|72718.52
13:30:20|72719.93
13:30:21|72721.4
13:30:22|72729.99
13:30:23|72729.99
13:30:24|72749.74
13:30:25|72736.69
13:30:26|72736.69
13:30:27|72740.77
13:30:28|72749.75
13:30:29|72749.75
13:30:30|72749.74
13:30:31|72758.79
13:30:32|72758.78
13:30:34|72760.4
13:30:34|72760.4
13:30:35|72760.4
13:30:36|72760.41
13:30:37|72761.09
13:30:38|72767.41
13:30:39|72767.41
13:30:40|72770.36
13:30:41|72770.72
13:30:42|72781.77
13:30:44|72781.77
13:30:44|72781.77
13:30:46|72787.59
13:30:46|72787.99
13:30:47|72788.01
13:30:48|72800.
13:30:49|72800.
13:30:50|72788.
13:30:51|72788.
13:30:52|72781.77
13:30:53|72775.99
13:30:54|72760.
13:30:55|72760.01
13:30:56|72760.01
13:30:57|72750.41
13:30:58|72750.41
13:30:59|72742.92
13:31:00|72741.94
13:31:02|72741.94
13:31:03|72733.75
13:31:05|72701.93
13:31:05|72693.77
13:31:06|72693.77
13:31:08|72693.77
13:31:09|72690.
13:31:10|72681.1
13:31:11|72681.11
13:31:12|72675.68
13:31:13|72675.21
13:31:14|72669.89
13:31:15|72661.1
13:31:16|72656.12
13:31:17|72618.01
13:31:18|72615.46
13:31:19|72604.6
13:31:20|72591.08
13:31:21|72591.09
13:31:22|72581.02
13:31:23|72581.02
13:31:24|72587.99
13:31:25|72573.89
13:31:26|72573.89
13:31:28|72578.02
13:31:28|72601.1
13:31:29|72620.
13:31:30|72615.17
13:31:32|72605.19
13:31:32|72581.11
13:31:34|72553.99
13:31:35|72541.11
13:31:35|72550.01
13:31:36|72547.
13:31:37|72541.11
13:31:38|72541.11
13:31:39|72531.29
13:31:41|72528.
13:31:41|72512.
13:31:42|72501.23
13:31:43|72501.24
13:31:44|72501.12
13:31:45|72527.99
13:31:47|72533.6
13:31:48|72553.81
13:31:48|72555.
13:31:49|72558.25
13:31:51|72565.2
13:31:51|72570.99
13:31:52|72566.8
13:31:53|72554.13
13:31:54|72546.36
13:31:55|72531.91
13:31:57|72530.01
13:31:57|72521.1
13:31:58|72521.11
13:32:00|72521.1
13:32:00|72531.6
13:32:01|72526.39
13:32:02|72527.99
13:32:03|72527.99
13:32:05|72521.11
13:32:05|72506.41
13:32:06|72500.01
13:32:08|72500.
13:32:09|72500.
13:32:10|72495.98
13:32:10|72499.66
13:32:12|72502.97
13:32:12|72504.
13:32:13|72499.55
13:32:14|72489.68
13:32:15|72489.68
13:32:16|72495.99
13:32:18|72495.99
13:32:18|72496.
13:32:19|72495.99
13:32:21|72495.99
13:32:22|72485.13
13:32:22|72481.81
13:32:24|72486.23
13:32:25|72486.22
13:32:26|72498.99
13:32:27|72517.9
13:32:28|72531.91
13:32:29|72526.32
13:32:30|72536.16
13:32:31|72536.16
13:32:32|72539.75
13:32:33|72550.
13:32:34|72561.09
13:32:35|72570.54
13:32:36|72580.
13:32:37|72603.72
13:32:38|72609.34
13:32:39|72628.2
13:32:40|72641.45
13:32:41|72644.09
13:32:42|72644.1
13:32:43|72644.1
13:32:44|72680.
13:32:45|72687.29
13:32:46|72687.3
13:32:47|72678.22
13:32:48|72664.01
13:32:49|72664.
13:32:50|72664.
13:32:51|72664.01
13:32:52|72664.01
13:32:53|72664.
13:32:54|72646.48
13:32:55|72641.7
13:32:56|72650.13
13:32:57|72659.99
13:32:58|72664.
13:32:59|72654.9
13:33:00|72633.95
13:33:01|72633.95
13:33:02|72633.95
13:33:03|72654.59
13:33:05|72658.2
13:33:06|72656.01
13:33:07|72670.53
13:33:08|72681.09
13:33:09|72681.09
13:33:10|72681.22
13:33:11|72675.79
13:33:12|72665.43
13:33:13|72655.64
13:33:14|72664.
13:33:15|72679.98
13:33:17|72687.3
13:33:17|72682.59
13:33:18|72687.3
13:33:19|72687.29
13:33:20|72691.17
13:33:21|72718.64
13:33:23|72718.63
13:33:23|72727.26
13:33:24|72727.25
13:33:26|72739.13
13:33:26|72746.11
13:33:28|72757.29
13:33:29|72764.3
13:33:29|72773.31
13:33:30|72779.99
13:33:32|72779.99
13:33:33|72780.
13:33:34|72779.96
13:33:35|72765.65
13:33:36|72765.65
13:33:37|72762.02
13:33:38|72743.98
13:33:39|72732.27
13:33:40|72732.
13:33:41|72732.01
13:33:42|72721.11
13:33:43|72721.1
13:33:44|72713.07
13:33:45|72712.98
13:33:46|72718.97
13:33:47|72729.18
13:33:48|72732.01
13:33:49|72740.05
13:33:50|72728.67
13:33:51|72720.01
13:33:52|72720.02
13:33:53|72720.01
13:33:54|72724.59
13:33:55|72724.59
13:33:56|72731.99
13:33:57|72727.58
13:33:58|72731.73
13:33:59|72743.85
13:34:00|72743.84
13:34:01|72743.85
13:34:03|72743.85
13:34:03|72754.74
13:34:04|72754.74
13:34:06|72754.74
13:34:07|72768.13
13:34:08|72768.13
13:34:10|72770.42
13:34:10|72775.49
13:34:11|72775.49
13:34:13|72762.29
13:34:13|72742.18
13:34:15|72750.08
13:34:16|72750.08
13:34:17|72750.08
13:34:17|72744.84
13:34:18|72741.94
13:34:19|72741.93
13:34:21|72741.93
13:34:22|72733.93
13:34:22|72753.64
13:34:24|72748.87
13:34:24|72739.89
13:34:26|72739.89
13:34:27|72739.89
13:34:28|72730.1
13:34:29|72730.
13:34:30|72715.6
13:34:31|72707.55
13:34:32|72715.17
13:34:33|72722.03
13:34:34|72738.36
13:34:35|72739.89
13:34:36|72739.88
13:34:37|72722.56
13:34:38|72722.04
13:34:39|72722.04
13:34:40|72722.04
13:34:41|72722.04
13:34:43|72722.05
13:34:44|72722.05
13:34:44|72722.04
13:34:45|72722.04
13:34:46|72722.05
13:34:47|72722.04
13:34:48|72722.04
13:34:49|72722.05
13:34:50|72722.04
13:34:51|72722.04
13:34:53|72722.05
13:34:54|72722.04
13:34:55|72722.05
13:34:56|72722.05
13:34:57|72722.04
13:34:58|72722.05
13:34:59|72722.05
13:35:00|72722.05
13:35:01|72722.04
13:35:02|72722.04
13:35:03|72722.04
13:35:04|72722.04
13:35:05|72722.05
13:35:07|72722.05
13:35:08|72722.05
13:35:09|72731.88
13:35:11|72731.87
13:35:11|72731.88
13:35:12|72731.87
13:35:14|72731.87
13:35:14|72731.87
13:35:15|72731.88
13:35:17|72731.88
13:35:18|72722.05
13:35:19|72722.04
13:35:20|72722.04
13:35:21|72700.
13:35:22|72690.
13:35:23|72681.82
13:35:24|72663.64
13:35:25|72661.11
13:35:26|72678.8
13:35:27|72701.09
13:35:28|72701.1
13:35:29|72719.99
13:35:30|72720.
13:35:31|72719.99
13:35:32|72713.5
13:35:33|72704.51
13:35:34|72702.26
13:35:35|72702.16
13:35:36|72710.68
13:35:37|72719.49
13:35:38|72719.99
13:35:40|72728.16
13:35:40|72740.45
13:35:42|72741.15
13:35:42|72747.99
13:35:43|72758.75
13:35:44|72758.76
13:35:45|72758.75
13:35:46|72758.75
13:35:47|72763.99
13:35:48|72759.78
13:35:49|72743.97
13:35:51|72743.97
13:35:51|72730.01
13:35:53|72721.1
13:35:54|72720.01
13:35:54|72720.01
13:35:56|72708.75
13:35:57|72715.
13:35:58|72714.99
13:35:59|72714.99
13:36:00|72714.99
13:36:02|72715.
13:36:02|72701.1
13:36:03|72681.11
13:36:05|72670.
13:36:05|72683.14
13:36:06|72678.84
13:36:07|72676.6
13:36:09|72676.6
13:36:10|72676.59
13:36:11|72667.43
13:36:12|72650.22
13:36:13|72650.22
13:36:14|72650.23
13:36:15|72650.23
13:36:16|72650.23
13:36:17|72622.13
13:36:19|72600.01
13:36:20|72592.75
13:36:21|72592.74
13:36:23|72570.56
13:36:23|72554.2
13:36:24|72551.92
13:36:25|72531.85
13:36:26|72542.71
13:36:27|72537.55
13:36:28|72534.81
13:36:30|72531.63
13:36:30|72520.
13:36:32|72516.74
13:36:33|72524.21
13:36:34|72524.22
13:36:35|72551.35
13:36:36|72570.87
13:36:37|72570.88
13:36:38|72549.2
13:36:39|72539.17
13:36:40|72544.19
13:36:41|72536.26
13:36:42|72543.2
13:36:43|72536.26
13:36:44|72537.98
13:36:45|72537.99
13:36:46|72537.99
13:36:47|72543.99
13:36:49|72544.
13:36:50|72544.
13:36:50|72544.
13:36:51|72544.
13:36:52|72543.99
13:36:53|72530.01
13:36:55|72530.
13:36:55|72524.22
13:36:56|72521.1
13:36:57|72521.1
13:36:58|72521.11
13:36:59|72521.11
13:37:00|72521.11
13:37:01|72523.1
13:37:02|72525.35
13:37:03|72525.34
13:37:04|72525.34
13:37:05|72529.67
13:37:06|72529.85
13:37:07|72538.66
13:37:09|72517.34
13:37:11|72505.01
13:37:12|72505.01
13:37:13|72505.01
13:37:14|72505.01
13:37:15|72500.01
13:37:16|72490.26
13:37:17|72490.26
13:37:19|72490.26
13:37:19|72490.26
13:37:20|72508.39
13:37:22|72513.99
13:37:23|72513.99
13:37:24|72514.27
13:37:24|72496.81
13:37:26|72495.86
13:37:27|72495.86
13:37:28|72508.9
13:37:30|72511.72
13:37:31|72505.21
13:37:31|72496.02
13:37:33|72492.02
13:37:34|72492.03
13:37:34|72500.
13:37:35|72495.9
13:37:36|72495.9
13:37:37|72494.77
13:37:38|72492.04
13:37:40|72492.03
13:37:41|72492.04
13:37:42|72492.03
13:37:43|72472.45
13:37:43|72451.95
13:37:44|72448.
13:37:46|72447.3
13:37:47|72455.86
13:37:48|72461.13
13:37:49|72461.12
13:37:49|72455.5
13:37:50|72444.
13:37:52|72443.99
13:37:53|72422.16
13:37:54|72422.16
13:37:55|72422.16
13:37:56|72410.52
13:37:57|72410.52
13:37:58|72408.38
13:37:59|72408.39
13:38:00|72408.39
13:38:01|72412.66
13:38:02|72421.38
13:38:03|72400.
13:38:04|72381.17
13:38:05|72369.
13:38:06|72346.45
13:38:07|72346.44
13:38:08|72349.7
13:38:10|72377.71
13:38:10|72417.98
13:38:12|72421.09
13:38:12|72377.85
13:38:14|72379.75
13:38:15|72381.92
13:38:16|72369.2
13:38:17|72364.02
13:38:17|72364.01
13:38:19|72364.01
13:38:20|72364.02
13:38:21|72375.99
13:38:22|72374.36
13:38:23|72321.29
13:38:25|72333.01
13:38:25|72305.01
13:38:26|72321.42
13:38:27|72308.1
13:38:28|72315.66
13:38:29|72305.01
13:38:31|72309.99
13:38:31|72341.1
13:38:32|72344.8
13:38:33|72362.
13:38:34|72388.04
13:38:35|72308.42
13:38:37|72376.43
13:38:37|72364.01
13:38:38|72346.04
13:38:39|72353.37
13:38:40|72364.01
13:38:41|72366.33
13:38:43|72357.43
13:38:43|72381.51
13:38:44|72360.01
13:38:46|72350.
13:38:46|72336.
13:38:47|72344.62
13:38:49|72379.65
13:38:50|72356.1
13:38:50|72370.3
13:38:52|72348.13
13:38:52|72356.
13:38:53|72320.
13:38:54|72320.
13:38:56|72336.01
13:38:56|72335.99
13:38:57|72341.1
13:38:58|72355.41
13:38:59|72364.
13:39:00|72380.
13:39:01|72383.34
13:39:02|72343.99
13:39:04|72374.72
13:39:04|72344.
13:39:05|72326.84
13:39:06|72327.42
13:39:07|72320.5
13:39:08|72300.01
13:39:09|72312.
13:39:11|72336.6
13:39:12|72333.46
13:39:13|72316.
13:39:14|72293.58
13:39:15|72289.49
13:39:16|72295.39
13:39:17|72298.59
13:39:18|72298.61
13:39:19|72298.61
13:39:20|72301.04
13:39:21|72331.25
13:39:23|72310.22
13:39:23|72323.99
13:39:24|72327.98
13:39:26|72336.
13:39:27|72346.32
13:39:28|72368.63
13:39:28|72392.55
13:39:30|72324.
13:39:30|72368.91
13:39:31|72361.1
13:39:32|72330.01
13:39:33|72321.11
13:39:34|72308.61
13:39:35|72308.61
13:39:37|72308.61
13:39:37|72308.61
13:39:39|72319.58
13:39:39|72319.58
13:39:40|72308.61
13:39:42|72345.44
13:39:43|72354.31
13:39:43|72354.32
13:39:44|72368.89
13:39:45|72374.5
13:39:46|72374.49
13:39:47|72369.26
13:39:48|72369.25
13:39:50|72369.25
13:39:50|72384.49
13:39:51|72389.99
13:39:52|72390.
13:39:54|72399.99
13:39:55|72399.99
13:39:55|72416.45
13:39:56|72428.28
13:39:57|72440.98
13:39:58|72448.64
13:40:00|72455.99
13:40:00|72419.14
13:40:01|72451.69
13:40:02|72456.82
13:40:04|72461.09
13:40:04|72470.58
13:40:05|72494.
13:40:06|72489.13
13:40:07|72486.69
13:40:08|72505.2
13:40:09|72505.2
13:40:10|72511.
13:40:12|72505.2
13:40:13|72535.98
13:40:14|72535.98
13:40:15|72533.23
13:40:16|72525.61
13:40:17|72515.61
13:40:18|72502.92
13:40:18|72501.11
13:40:21|72494.55
13:40:21|72489.31
13:40:22|72484.99
13:40:23|72481.16
13:40:24|72478.44
13:40:26|72475.95
13:40:27|72475.95
13:40:28|72468.76
13:40:28|72468.77
13:40:29|72476.01
13:40:31|72474.92
13:40:32|72472.01
13:40:33|72472.01
13:40:35|72441.1
13:40:35|72435.94
13:40:36|72457.62
13:40:37|72453.64
13:40:38|72469.19
13:40:39|72459.65
13:40:40|72447.77
13:40:41|72447.75
13:40:42|72432.37
13:40:43|72432.37
13:40:44|72422.78
13:40:45|72416.45
13:40:47|72401.11
13:40:48|72401.11
13:40:49|72401.11
13:40:50|72406.81
13:40:51|72406.81
13:40:52|72416.61
13:40:53|72438.84
13:40:54|72442.47
13:40:55|72439.78
13:40:56|72439.79
13:40:57|72439.79
13:40:58|72462.6
13:40:59|72466.15
13:41:00|72475.27
13:41:01|72469.43
13:41:02|72466.15
13:41:03|72466.15
13:41:04|72466.14
13:41:05|72461.64
13:41:06|72452.53
13:41:07|72453.64
13:41:08|72478.91
13:41:09|72478.91
13:41:10|72474.6
13:41:11|72478.77
13:41:12|72490.55
13:41:14|72497.03
13:41:14|72510.
13:41:16|72517.36
13:41:18|72535.48
13:41:19|72535.48
13:41:19|72524.01
13:41:21|72524.
13:41:22|72518.62
13:41:23|72518.63
13:41:24|72536.
13:41:25|72549.99
13:41:26|72559.82
13:41:27|72554.26
13:41:28|72561.09
13:41:29|72552.7
13:41:30|72536.26
13:41:31|72526.66
13:41:32|72518.57
13:41:33|72516.
13:41:34|72530.16
13:41:35|72543.98
13:41:36|72543.98
13:41:37|72543.98
13:41:39|72553.39
13:41:40|72525.84
13:41:40|72539.05
13:41:42|72552.71
13:41:42|72561.09
13:41:43|72561.09
13:41:44|72554.9
13:41:46|72554.9
13:41:47|72554.9
13:41:48|72535.79
13:41:49|72535.78
13:41:49|72528.65
13:41:50|72538.88
13:41:51|72538.87
13:41:53|72537.4
13:41:54|72536.62
13:41:55|72536.61
13:41:56|72520.01
13:41:56|72510.01
13:41:57|72503.5
13:41:59|72503.5
13:41:59|72503.49
13:42:01|72503.5
13:42:01|72497.76
13:42:03|72484.01
13:42:03|72484.
13:42:05|72484.01
13:42:05|72484.01
13:42:07|72481.1
13:42:09|72466.54
13:42:09|72466.54
13:42:10|72466.54
13:42:11|72456.84
13:42:12|72456.84
13:42:13|72471.63
13:42:15|72471.62
13:42:15|72480.76
13:42:16|72481.09
13:42:17|72483.99
13:42:18|72490.56
13:42:20|72481.1
13:42:21|72488.
13:42:21|72488.
13:42:23|72488.
13:42:24|72488.
13:42:25|72488.
13:42:26|72487.99
13:42:27|72488.
13:42:28|72488.
13:42:29|72487.99
13:42:30|72503.76
13:42:31|72528.13
13:42:32|72536.62
13:42:33|72536.62
13:42:34|72536.61
13:42:35|72549.9
13:42:36|72553.99
13:42:37|72561.09
13:42:38|72561.1
13:42:39|72561.1
13:42:40|72576.32
13:42:41|72588.75
13:42:42|72588.76
13:42:43|72589.99
13:42:44|72590.
13:42:45|72590.
13:42:46|72598.18
13:42:47|72595.01
13:42:48|72595.01
13:42:50|72595.
13:42:51|72595.01
13:42:51|72595.
13:42:52|72595.
13:42:54|72595.
13:42:54|72599.54
13:42:56|72599.53
13:42:57|72615.39
13:42:58|72615.39
13:42:58|72630.19
13:42:59|72630.41
13:43:00|72630.41
13:43:01|72630.4
13:43:03|72627.96
13:43:03|72627.95
13:43:05|72609.84
13:43:05|72597.28
13:43:07|72595.24
13:43:08|72595.24
13:43:09|72595.23
13:43:10|72595.24
13:43:11|72607.99
13:43:12|72621.
13:43:13|72621.09
13:43:14|72621.1
13:43:15|72616.88
13:43:16|72616.88
13:43:17|72616.88
13:43:18|72616.87
13:43:19|72621.1
13:43:20|72623.69
13:43:21|72627.42
13:43:22|72612.49
13:43:23|72601.1
13:43:24|72595.23
13:43:25|72595.23
13:43:26|72595.23
13:43:27|72611.17
13:43:28|72619.85
13:43:29|72612.78
13:43:31|72612.78
13:43:32|72604.09
13:43:33|72604.09
13:43:34|72604.1
13:43:35|72604.09
13:43:35|72600.01
13:43:37|72595.5
13:43:38|72581.65
13:43:39|72572.
13:43:40|72564.01
13:43:41|72564.
13:43:41|72564.
13:43:43|72564.01
13:43:44|72564.
13:43:45|72564.
13:43:46|72564.
13:43:47|72569.35
13:43:48|72569.36
13:43:49|72575.78
13:43:50|72563.97
13:43:52|72563.98
13:43:52|72563.97
13:43:53|72563.97
13:43:54|72563.97
13:43:55|72563.98
13:43:56|72563.98
13:43:57|72563.98
13:43:58|72563.98
13:43:59|72563.97
13:44:00|72563.97
13:44:01|72567.99
13:44:02|72578.67
13:44:03|72586.67
13:44:05|72594.03
13:44:06|72594.03
13:44:07|72594.02
13:44:08|72588.41
13:44:10|72588.42
13:44:10|72588.42
13:44:11|72588.42
13:44:12|72588.42
13:44:13|72588.42
13:44:14|72588.41
13:44:16|72588.41
13:44:18|72588.42
13:44:19|72588.41
13:44:19|72588.42
13:44:21|72588.42
13:44:22|72588.41
13:44:23|72567.6
13:44:24|72564.02
13:44:25|72564.02
13:44:26|72564.01
13:44:27|72564.02
13:44:28|72564.02
13:44:29|72571.74
13:44:30|72574.21
13:44:31|72574.22
13:44:32|72574.21
13:44:33|72568.02
13:44:34|72568.01
13:44:35|72568.02
13:44:36|72568.02
13:44:37|72573.09
13:44:38|72573.1
13:44:40|72573.1
13:44:40|72573.09
13:44:42|72553.23
13:44:43|72541.11
13:44:43|72541.11
13:44:44|72541.11
13:44:45|72541.12
13:44:46|72541.11
13:44:47|72541.12
13:44:48|72541.12
13:44:49|72541.11
13:44:50|72541.12
13:44:51|72541.11
13:44:53|72541.12
13:44:54|72541.12
13:44:54|72546.73
13:44:55|72546.74
13:44:56|72549.99
13:44:57|72550.
13:44:58|72549.99
13:44:59|72550.
13:45:00|72550.
13:45:01|72580.
13:45:02|72590.
13:45:03|72589.99
13:45:05|72590.
13:45:05|72595.46
13:45:07|72595.47
13:45:07|72595.46
13:45:08|72591.15
13:45:09|72591.16
13:45:10|72591.15
13:45:12|72574.36
13:45:13|72574.37
13:45:14|72565.45
13:45:14|72561.1
13:45:15|72561.1
13:45:18|72569.55
13:45:18|72572.09
13:45:19|72552.21
13:45:20|72550.01
13:45:21|72550.01
13:45:22|72550.01
13:45:23|72538.76
13:45:25|72530.28
13:45:25|72521.48
13:45:27|72521.47
13:45:28|72532.34
13:45:29|72528.65
13:45:30|72521.48
13:45:31|72521.48
13:45:32|72521.49
13:45:33|72513.73
13:45:34|72502.01
13:45:35|72513.73
13:45:36|72513.72
13:45:37|72517.47
13:45:38|72521.47
13:45:39|72521.47
13:45:40|72521.46
13:45:41|72513.73
13:45:42|72502.92
13:45:43|72502.75
13:45:44|72492.01
13:45:45|72492.01
13:45:46|72492.
13:45:47|72492.01
13:45:48|72495.09
13:45:49|72492.01
13:45:50|72469.37
13:45:51|72469.36
13:45:52|72469.37
13:45:53|72469.37
13:45:54|72469.37
13:45:55|72469.37
13:45:56|72483.9
13:45:57|72480.67
13:45:58|72480.66
13:45:59|72480.67
13:46:00|72480.67
13:46:01|72480.66
13:46:02|72480.66
13:46:03|72480.66
13:46:04|72480.67
13:46:05|72489.11
13:46:06|72495.6
13:46:07|72509.96
13:46:08|72492.03
13:46:09|72486.43
13:46:10|72486.38
13:46:11|72486.38
13:46:12|72493.53
13:46:13|72493.52
13:46:14|72493.52
13:46:15|72493.53
13:46:16|72489.99
13:46:17|72489.95
13:46:19|72481.11
13:46:20|72481.1
13:46:22|72458.89
13:46:23|72458.89
13:46:23|72453.31
13:46:25|72451.05
13:46:26|72445.66
13:46:27|72445.66
13:46:28|72450.87
13:46:29|72443.73
13:46:30|72432.27
13:46:31|72423.57
13:46:32|72422.22
13:46:33|72426.99
13:46:34|72427.
13:46:35|72420.62
13:46:37|72420.61
13:46:37|72420.62
13:46:39|72420.61
13:46:39|72420.61
13:46:41|72415.4
13:46:42|72415.41
13:46:43|72415.41
13:46:43|72415.41
13:46:44|72420.61
13:46:46|72415.4
13:46:46|72410.
13:46:47|72404.87
13:46:48|72404.88
13:46:49|72387.36
13:46:50|72362.53
13:46:51|72350.72
13:46:52|72350.72
13:46:53|72346.56
13:46:55|72346.16
13:46:56|72346.15
13:46:56|72342.2
13:46:57|72346.16
13:46:58|72366.8
13:47:00|72380.27
13:47:01|72380.27
13:47:01|72391.12
13:47:02|72396.
13:47:03|72385.14
13:47:05|72380.27
13:47:05|72376.33
13:47:07|72358.3
13:47:08|72347.77
13:47:08|72346.16
13:47:09|72346.17
13:47:11|72352.13
13:47:12|72336.9
13:47:12|72336.91
13:47:13|72333.34
13:47:15|72333.33
13:47:16|72333.34
13:47:17|72333.33
13:47:18|72343.21
13:47:18|72352.12
13:47:20|72341.08
13:47:20|72336.01
13:47:22|72336.02
13:47:22|72333.33
13:47:25|72325.08
13:47:26|72341.07
13:47:27|72352.
13:47:28|72355.98
13:47:29|72361.09
13:47:29|72347.29
13:47:31|72344.61
13:47:31|72341.92
13:47:32|72339.11
13:47:33|72339.12
13:47:35|72339.11
13:47:35|72334.71
13:47:37|72329.04
13:47:37|72329.04
13:47:39|72329.04
13:47:40|72329.04
13:47:40|72327.37
13:47:41|72327.38
13:47:43|72324.67
13:47:43|72324.66
13:47:44|72341.92
13:47:46|72350.
13:47:47|72363.98
13:47:47|72376.34
13:47:48|72376.33
13:47:49|72376.33
13:47:50|72376.34
13:47:51|72376.33
13:47:53|72366.34
13:47:53|72366.33
13:47:54|72366.33
13:47:55|72392.58
13:47:56|72401.1
13:47:57|72419.98
13:47:58|72419.99
13:48:00|72419.99
13:48:00|72419.99
13:48:01|72421.1
13:48:02|72421.09
13:48:04|72421.1
13:48:04|72421.1
13:48:05|72427.07
13:48:10|72416.
13:48:11|72404.31
13:48:11|72388.05
13:48:12|72395.18
13:48:14|72388.75
13:48:15|72388.63
13:48:15|72388.63
13:48:16|72407.37
13:48:17|72415.98
13:48:18|72426.87
13:48:20|72426.88
13:48:21|72419.1
13:48:22|72410.29
13:48:23|72402.83
13:48:24|72402.83
13:48:25|72386.46
13:48:26|72378.59
13:48:27|72383.98
13:48:29|72387.29
13:48:30|72389.54
13:48:30|72396.64
13:48:32|72402.83
13:48:33|72412.
13:48:34|72397.17
13:48:34|72411.96
13:48:36|72414.93
13:48:37|72422.01
13:48:38|72423.99
13:48:39|72424.
13:48:40|72424.
13:48:41|72427.06
13:48:43|72425.24
13:48:44|72419.81
13:48:45|72420.47
13:48:45|72424.7
13:48:46|72416.92
13:48:47|72416.49
13:48:49|72416.5
13:48:50|72416.5
13:48:51|72412.99
13:48:52|72404.01
13:48:53|72399.73
13:48:54|72399.72
13:48:55|72391.05
13:48:56|72381.67
13:48:57|72373.86
13:48:58|72373.86
13:48:59|72379.25
13:49:00|72379.25
13:49:01|72385.45
13:49:02|72379.25
13:49:03|72379.24
13:49:04|72373.86
13:49:05|72371.72
13:49:06|72361.06
13:49:07|72324.
13:49:08|72321.11
13:49:09|72300.
13:49:10|72302.01
13:49:11|72302.01
13:49:12|72294.29
13:49:13|72293.94
13:49:14|72289.41
13:49:15|72286.03
13:49:16|72261.34
13:49:17|72212.99
13:49:18|72254.79
13:49:19|72250.89
13:49:21|72259.92
13:49:22|72243.98
13:49:23|72254.89
13:49:24|72255.99
13:49:25|72268.
13:49:25|72255.97
13:49:26|72228.31
13:49:28|72224.28
13:49:28|72213.
13:49:30|72191.9
13:49:31|72188.
13:49:32|72181.82
13:49:33|72193.03
13:49:34|72205.19
13:49:35|72211.99
13:49:36|72232.
13:49:37|72243.98
13:49:38|72260.
13:49:39|72310.
13:49:40|72293.92
13:49:41|72293.93
13:49:42|72310.07
13:49:43|72310.08
13:49:45|72300.
13:49:46|72287.87
13:49:46|72250.
13:49:48|72250.
13:49:48|72250.01
13:49:49|72250.01
13:49:50|72257.57
13:49:51|72230.36
13:49:52|72230.35
13:49:54|72230.36
13:49:54|72224.68
13:49:55|72235.56
13:49:56|72235.95
13:49:57|72253.15
13:49:58|72245.71
13:49:59|72240.01
13:50:00|72236.01
13:50:01|72259.99
13:50:02|72269.99
13:50:03|72290.
13:50:05|72272.
13:50:05|72272.
13:50:06|72264.66
13:50:07|72264.66
13:50:08|72264.66
13:50:09|72280.86
13:50:11|72281.1
13:50:11|72257.74
13:50:12|72257.74
13:50:13|72262.94
13:50:14|72275.99
13:50:15|72275.99
13:50:16|72299.99
13:50:17|72310.79
13:50:19|72314.55
13:50:19|72299.83
13:50:20|72304.87
13:50:21|72304.87
13:50:22|72289.05
13:50:23|72283.05
13:50:25|72267.99
13:50:26|72271.17
13:50:27|72281.51
13:50:28|72291.22
13:50:29|72292.41
13:50:30|72296.71
13:50:31|72301.09
13:50:32|72301.09
13:50:33|72292.01
13:50:34|72292.01
13:50:35|72295.12
13:50:36|72295.12
13:50:37|72306.28
13:50:38|72306.28
13:50:39|72306.28
13:50:40|72306.25
13:50:41|72306.25
13:50:43|72315.18
13:50:43|72316.
13:50:45|72321.09
13:50:45|72321.1
13:50:46|72331.93
13:50:48|72331.92
13:50:48|72342.76
13:50:50|72342.77
13:50:51|72342.76
13:50:51|72342.77
13:50:52|72331.92
13:50:53|72331.92
13:50:54|72331.92
13:50:55|72331.93
13:50:56|72331.93
13:50:57|72336.09
13:50:58|72338.96
13:50:59|72338.96
13:51:00|72332.93
13:51:01|72332.93
13:51:02|72331.92
13:51:03|72321.08
13:51:05|72304.35
13:51:06|72304.35
13:51:07|72298.3
13:51:08|72284.94
13:51:09|72281.12
13:51:10|72274.11
13:51:11|72274.11
13:51:12|72274.1
13:51:13|72273.08
13:51:14|72255.86
13:51:15|72255.86
13:51:16|72255.86
13:51:18|72255.86
13:51:18|72241.11
13:51:19|72232.
13:51:20|72223.15
13:51:21|72212.
13:51:22|72210.
13:51:24|72201.12
13:51:24|72200.01
13:51:26|72209.99
13:51:26|72210.
13:51:28|72213.96
13:51:28|72221.09
13:51:29|72221.09
13:51:30|72221.09
13:51:31|72215.89
13:51:33|72216.
13:51:34|72216.01
13:51:34|72212.12
13:51:36|72212.13
13:51:37|72212.13
13:51:38|72229.84
13:51:38|72221.53
13:51:40|72221.53
13:51:41|72221.53
13:51:41|72212.12
13:51:43|72217.46
13:51:44|72217.06
13:51:45|72236.
13:51:47|72234.91
13:51:47|72230.79
13:51:48|72230.79
13:51:50|72230.8
13:51:51|72225.47
13:51:51|72225.3
13:51:53|72230.79
13:51:54|72231.72
13:51:54|72243.3
13:51:55|72254.06
13:51:57|72258.89
13:51:58|72243.06
13:51:59|72224.48
13:51:59|72224.48
13:52:00|72221.11
13:52:01|72221.1
13:52:03|72225.2
13:52:04|72217.85
13:52:05|72217.84
13:52:06|72203.04
13:52:07|72184.08
13:52:08|72195.
13:52:09|72195.
13:52:10|72195.
13:52:11|72194.99
13:52:12|72190.66
13:52:13|72184.08
13:52:14|72143.36
13:52:15|72135.7
13:52:16|72144.79
13:52:17|72160.
13:52:18|72136.02
13:52:19|72136.01
13:52:20|72118.
13:52:21|72111.13
13:52:22|72111.01
13:52:23|72114.05
13:52:24|72100.
13:52:25|72108.
13:52:27|72107.99
13:52:28|72141.1
13:52:29|72143.1
13:52:29|72160.85
13:52:31|72161.09
13:52:31|72144.34
13:52:33|72141.1
13:52:33|72128.97
13:52:34|72128.96
13:52:36|72162.16
13:52:37|72169.13
13:52:38|72189.99
13:52:39|72194.99
13:52:40|72169.13
13:52:41|72215.99
13:52:42|72207.11
13:52:43|72200.
13:52:44|72224.75
13:52:45|72232.27
13:52:46|72215.98
13:52:47|72243.95
13:52:48|72234.25
13:52:49|72253.27
13:52:50|72249.99
13:52:52|72235.5
13:52:52|72273.08
13:52:53|72273.07
13:52:54|72251.91
13:52:55|72251.91
13:52:56|72235.5
13:52:57|72256.
13:52:58|72251.92
13:52:59|72267.63
13:53:00|72267.63
13:53:01|72268.01
13:53:02|72258.46
13:53:04|72241.1
13:53:05|72235.5
13:53:06|72251.11
13:53:07|72260.99
13:53:08|72271.99
13:53:09|72271.99
13:53:10|72264.57
13:53:11|72262.14
13:53:12|72274.44
13:53:13|72270.81
13:53:14|72262.26
13:53:15|72246.62
13:53:16|72209.56
13:53:17|72252.94
13:53:18|72175.81
13:53:19|72150.2
13:53:20|72201.1
13:53:22|72180.
13:53:22|72180.
13:53:23|72177.13
13:53:25|72153.39
13:53:26|72153.4
13:53:27|72153.4
13:53:28|72158.28
13:53:29|72150.19
13:53:30|72153.38
13:53:31|72153.39
13:53:32|72148.02
13:53:34|72148.02
13:53:35|72166.5
13:53:36|72166.5
13:53:36|72166.49
13:53:38|72153.39
13:53:39|72163.1
13:53:40|72170.87
13:53:41|72177.23
13:53:42|72195.32
13:53:43|72204.97
13:53:45|72199.21
13:53:45|72183.04
13:53:46|72177.22
13:53:47|72187.99
13:53:48|72196.95
13:53:50|72216.
13:53:50|72214.24
13:53:52|72205.21
13:53:52|72190.6
13:53:53|72188.35
13:53:55|72178.42
13:53:56|72177.23
13:53:56|72177.23
13:53:57|72190.47
13:53:59|72195.59
13:53:59|72199.81
13:54:01|72199.82
13:54:01|72198.22
13:54:03|72198.21
13:54:04|72210.58
13:54:04|72196.23
13:54:05|72186.99
13:54:06|72190.96
13:54:07|72192.4
13:54:08|72192.4
13:54:10|72202.79
13:54:11|72202.8
13:54:11|72202.8
13:54:12|72178.42
13:54:13|72170.85
13:54:14|72170.
13:54:15|72155.25
13:54:16|72155.26
13:54:17|72159.79
13:54:18|72169.29
13:54:19|72169.29
13:54:20|72174.39
13:54:21|72167.26
13:54:22|72159.58
13:54:23|72159.59
13:54:24|72159.58
13:54:26|72158.29
13:54:27|72150.
13:54:28|72150.01
13:54:29|72150.
13:54:30|72150.
13:54:32|72150.
13:54:33|72139.28
13:54:34|72128.01
13:54:35|72125.01
13:54:36|72125.01
13:54:37|72125.01
13:54:38|72125.01
13:54:39|72125.01
13:54:40|72120.01
13:54:41|72102.2
13:54:42|72100.01
13:54:43|72100.
13:54:44|72100.
13:54:45|72095.57
13:54:46|72095.57
13:54:47|72085.14
13:54:48|72081.11
13:54:49|72051.01
13:54:50|72053.2
13:54:51|72053.16
13:54:52|72045.41
13:54:53|72003.96
13:54:54|72008.86
13:54:55|72012.65
13:54:56|72014.73
13:54:57|72015.69
13:54:58|72032.
13:54:59|72044.37
13:55:00|72038.24
13:55:02|72036.33
13:55:02|72032.01
13:55:03|72038.7
13:55:06|72031.89
13:55:06|72021.1
13:55:07|72051.98
13:55:08|72048.14
13:55:09|72000.01
13:55:11|72051.98
13:55:11|72000.
13:55:12|72000.
13:55:14|71968.05
13:55:14|71949.37
13:55:15|71944.7
13:55:16|71909.75
13:55:17|71949.36
13:55:18|71933.04
13:55:19|71971.67
13:55:20|71977.99
13:55:22|71942.64
13:55:23|71978.31
13:55:24|71960.71
13:55:25|71966.8
13:55:26|71950.79
13:55:27|71942.01
13:55:28|71942.01
13:55:29|71995.99
13:55:31|71990.
13:55:32|71954.82
13:55:32|71970.
13:55:34|71990.
13:55:35|71999.53
13:55:36|71999.53
13:55:36|71990.88
13:55:37|72040.
13:55:38|72030.31
13:55:40|72064.46
13:55:41|72037.94
13:55:42|72057.61
13:55:43|72041.1
13:55:44|72101.18
13:55:45|71972.
13:55:47|72119.99
13:55:48|72112.02
13:55:48|72130.
13:55:50|72138.03
13:55:50|72103.13
13:55:53|72115.99
13:55:53|72121.09
13:55:55|72121.1
13:55:55|72115.99
13:55:56|72126.36
13:55:57|72129.99
13:55:58|72121.09
13:55:59|72129.16
13:56:01|72129.17
13:56:01|72136.63
13:56:02|72108.64
13:56:03|72127.65
13:56:05|72108.77
13:56:06|72119.99
13:56:07|72137.63
13:56:07|72127.69
13:56:09|72119.63
13:56:09|72072.63
13:56:10|72121.11
13:56:12|72092.48
13:56:13|72076.24
13:56:14|72108.73
13:56:15|72109.2
13:56:15|72109.21
13:56:16|72119.13
13:56:18|72088.69
13:56:20|72076.73
13:56:20|72076.74
13:56:21|72092.19
13:56:22|72079.29
13:56:23|72058.71
13:56:24|72033.43
13:56:25|72030.01
13:56:26|72029.5
13:56:28|72019.97
13:56:28|72019.98
13:56:31|72019.98
13:56:31|72047.35
13:56:33|72024.01
13:56:34|72024.01
13:56:35|72010.01
13:56:36|72005.46
13:56:37|72019.97
13:56:38|72017.03
13:56:39|72036.92
13:56:40|72024.01
13:56:41|72021.19
13:56:42|72021.2
13:56:43|72021.19
13:56:43|72021.2
13:56:45|72021.2
13:56:46|72021.19
13:56:47|72031.99
13:56:48|72036.
13:56:49|72019.6
13:56:50|72000.01
13:56:51|72000.01
13:56:53|72000.
13:56:53|72003.25
13:56:55|72005.48
13:56:55|72000.01
13:56:57|71982.
13:56:58|71958.5
13:56:59|71963.84
13:57:00|71950.09
13:57:00|71955.6
13:57:02|71955.6
13:57:03|71955.6
13:57:04|71958.51
13:57:05|71958.51
13:57:06|71956.01
13:57:08|71901.1
13:57:09|71900.
13:57:09|71900.
13:57:11|71851.31
13:57:12|71867.86
13:57:12|71868.8
13:57:13|71880.
13:57:15|71858.44
13:57:16|71844.24
13:57:16|71820.
13:57:17|71810.01
13:57:19|71782.72
13:57:20|71800.
13:57:21|71807.89
13:57:22|71807.89
13:57:23|71817.2
13:57:24|71856.33
13:57:25|71823.85
13:57:26|71866.81
13:57:27|71834.48
13:57:28|71850.73
13:57:29|71850.73
13:57:30|71834.48
13:57:31|71833.52
13:57:32|71807.88
13:57:33|71807.88
13:57:34|71800.
13:57:35|71792.
13:57:37|71792.
13:57:38|71773.97
13:57:38|71756.91
13:57:40|71741.82
13:57:41|71741.81
13:57:41|71727.5
13:57:42|71727.5
13:57:43|71741.81
13:57:45|71700.01
13:57:46|71675.99
13:57:47|71705.81
13:57:48|71685.44
13:57:49|71740.
13:57:51|71700.01
13:57:52|71715.19
13:57:52|71704.81
13:57:53|71694.74
13:57:54|71676.
13:57:56|71704.8
13:57:56|71676.
13:57:57|71666.1
13:57:59|71670.79
13:58:00|71670.79
13:58:00|71654.9
13:58:02|71634.53
13:58:02|71663.71
13:58:04|71647.83
13:58:05|71656.
13:58:06|71732.91
13:58:07|71742.
13:58:08|71731.99
13:58:09|71748.56
13:58:10|71638.92
13:58:11|71739.87
13:58:12|71760.
13:58:13|71797.56
13:58:14|71872.01
13:58:15|71735.65
13:58:16|71855.2
13:58:17|71860.01
13:58:19|71865.61
13:58:19|71841.1
13:58:20|71857.66
13:58:22|71860.
13:58:22|71865.6
13:58:23|71880.97
13:58:25|71880.98
13:58:25|71866.
13:58:26|71867.97
13:58:27|71875.41
13:58:28|71877.91
13:58:29|71875.41
13:58:31|71805.72
13:58:31|71824.4
13:58:33|71888.27
13:58:33|71838.97
13:58:34|71825.9
13:58:35|71809.82
13:58:36|71824.
13:58:37|71849.99
13:58:38|71842.38
13:58:40|71816.
13:58:40|71875.98
13:58:42|71834.76
13:58:43|71850.
13:58:43|71824.4
13:58:44|71828.01
13:58:45|71848.16
13:58:47|71834.76
13:58:49|71861.1
13:58:49|71858.82
13:58:51|71845.56
13:58:52|71792.01
13:58:54|71836.68
13:58:55|71831.55
13:58:55|71821.1
13:58:57|71819.89
13:58:57|71819.88
13:58:59|71861.09
13:59:00|71848.15
13:59:01|71880.57
13:59:02|71848.01
13:59:03|71864.72
13:59:04|71838.97
13:59:05|71888.
13:59:06|71864.73
13:59:07|71894.4
13:59:08|71885.23
13:59:10|71921.09
13:59:11|71927.35
13:59:12|71923.73
13:59:12|71793.72
13:59:13|71929.3
13:59:14|71977.78
13:59:15|72068.01
13:59:16|72054.28
13:59:18|71990.75
13:59:19|72116.
13:59:20|71864.72
13:59:20|72118.25
13:59:21|71895.87
13:59:23|71923.74
13:59:23|72119.12
13:59:24|72074.82
13:59:25|72119.57
13:59:27|72118.24
13:59:27|72128.01
13:59:28|72119.88
13:59:29|72159.08
13:59:30|72165.31
13:59:31|72086.69
13:59:32|72162.5
13:59:33|72128.01
13:59:34|72086.69
13:59:35|72095.86
13:59:37|72086.69
13:59:37|72054.97
13:59:38|72112.01
13:59:40|72129.93
13:59:41|72100.
13:59:42|72051.99
13:59:43|72085.16
13:59:44|72070.12
13:59:45|72109.97
13:59:46|72115.58
13:59:47|72097.96
13:59:48|72109.97
13:59:50|72128.
13:59:50|72094.36
13:59:52|72084.01
13:59:52|72111.98
13:59:53|72111.98
13:59:55|72112.
13:59:55|72103.41
13:59:57|72144.39
13:59:58|72138.02
13:59:59|72120.
14:00:00|72183.64
14:00:01|72112.01
14:00:02|72172.8
14:00:04|72144.39
14:00:04|72148.01
14:00:06|72144.4
14:00:06|72192.
14:00:07|72143.99
14:00:08|72120.
14:00:09|72147.96
14:00:11|72147.34
14:00:11|72099.99
14:00:12|72132.89
14:00:14|72170.02
14:00:15|72144.01
14:00:15|72159.66
14:00:16|72148.89
14:00:18|72161.1
14:00:18|72160.
14:00:19|72157.29
14:00:21|72141.2
14:00:21|72144.01
14:00:23|72137.2
14:00:24|72145.4
14:00:24|72120.4
14:00:25|72109.96
14:00:26|72100.
14:00:27|72071.55
14:00:28|72064.06
14:00:29|72064.06
14:00:30|72033.8
14:00:32|72021.67
14:00:33|72012.84
14:00:34|72005.48
14:00:35|72054.97
14:00:36|72054.97
14:00:37|72082.
14:00:38|72062.
14:00:39|72012.84
14:00:40|72042.28
14:00:42|72059.99
14:00:42|72082.
14:00:44|72069.84
14:00:45|72049.99
14:00:45|72027.4
14:00:46|72150.33
14:00:47|72141.09
14:00:48|72060.
14:00:50|72030.85
14:00:50|72143.47
14:00:52|72133.21
14:00:52|72108.63
14:00:53|72182.88
14:00:55|72201.08
14:00:55|72207.86
14:00:57|72207.42
14:00:58|72260.29
14:00:59|72209.38
14:01:00|72187.67
14:01:01|72157.75
14:01:02|72204.52
14:01:03|72310.2
14:01:04|72284.
14:01:05|72325.99
14:01:06|72292.
14:01:07|72220.
14:01:09|72280.
14:01:09|72276.
14:01:10|72297.21
14:01:11|72276.
14:01:12|72312.39
14:01:14|72269.96
14:01:15|72275.93
14:01:16|72284.
14:01:17|72298.46
14:01:18|72264.77
14:01:19|72239.8
14:01:20|72257.56
14:01:21|72255.47
14:01:22|72234.61
14:01:23|72261.64
14:01:24|72261.18
14:01:25|72238.91
14:01:26|72281.09
14:01:27|72298.46
14:01:28|72268.
14:01:29|72315.26
14:01:30|72315.27
14:01:31|72367.99
14:01:32|72264.77
14:01:33|72384.
14:01:34|72388.4
14:01:35|72384.09
14:01:36|72384.09
14:01:38|72396.26
14:01:38|72361.1
14:01:40|72365.82
14:01:40|72366.32
14:01:41|72412.62
14:01:43|72413.82
14:01:43|72361.11
14:01:45|72416.21
14:01:46|72416.21
14:01:47|72416.52
14:01:48|72414.12
14:01:49|72405.15
14:01:50|72405.15
14:01:51|72411.
14:01:52|72413.77
14:01:53|72422.91
14:01:54|72412.97
14:01:55|72423.97
14:01:56|72425.68
14:01:57|72432.02
14:01:58|72433.42
14:02:00|72411.01
14:02:00|72454.19
14:02:01|72432.01
14:02:02|72432.02
14:02:03|72392.
14:02:04|72373.04
14:02:05|72373.03
14:02:06|72374.5
14:02:08|72381.12
14:02:09|72376.01
14:02:10|72373.04
14:02:11|72334.56
14:02:12|72352.
14:02:13|72371.98
14:02:14|72341.1
14:02:15|72380.
14:02:16|72371.99
14:02:17|72384.
14:02:18|72387.99
14:02:19|72398.07
14:02:20|72398.06
14:02:21|72399.99
14:02:22|72408.
14:02:23|72408.
14:02:24|72397.14
14:02:25|72384.01
14:02:26|72364.03
14:02:27|72351.98
14:02:28|72361.11
14:02:29|72361.11
14:02:30|72352.
14:02:31|72327.
14:02:32|72408.
14:02:33|72352.71
14:02:34|72341.22
14:02:36|72341.23
14:02:36|72361.1
14:02:37|72341.23
14:02:38|72336.02
14:02:39|72330.39
14:02:41|72330.38
14:02:41|72303.19
14:02:42|72290.
14:02:44|72296.17
14:02:45|72303.99
14:02:46|72321.1
14:02:46|72341.23
14:02:48|72352.55
14:02:49|72315.
14:02:50|72368.39
14:02:51|72368.4
14:02:52|72352.01
14:02:53|72348.01
14:02:54|72337.52
14:02:55|72355.12
14:02:56|72369.5
14:02:57|72381.1
14:02:58|72381.1
14:02:58|72341.2
14:03:00|72395.13
14:03:01|72399.99
14:03:02|72387.21
14:03:02|72370.26
14:03:03|72370.26
14:03:05|72369.39
14:03:06|72375.44
14:03:07|72390.97
14:03:08|72395.12
14:03:09|72399.99
14:03:10|72400.
14:03:11|72400.
14:03:12|72399.99
14:03:13|72408.
14:03:14|72418.43
14:03:15|72411.76
14:03:16|72404.01
14:03:17|72415.51
14:03:18|72415.51
14:03:19|72429.99
14:03:20|72441.1
14:03:21|72441.1
14:03:22|72441.09
14:03:23|72440.09
14:03:24|72448.39
14:03:25|72449.99
14:03:26|72450.3
14:03:27|72450.31
14:03:28|72448.52
14:03:29|72436.06
14:03:30|72436.06
14:03:31|72436.01
14:03:32|72432.01
14:03:33|72432.
14:03:34|72432.
14:03:36|72432.01
14:03:36|72432.01
14:03:38|72403.01
14:03:39|72386.01
14:03:40|72386.01
14:03:42|72388.25
14:03:42|72388.11
14:03:43|72388.11
14:03:45|72388.11
14:03:45|72414.49
14:03:46|72425.87
14:03:48|72427.22
14:03:48|72421.76
14:03:49|72428.6
14:03:50|72437.3
14:03:51|72474.93
14:03:52|72500.71
14:03:53|72491.99
14:03:55|72492.
14:03:55|72500.71
14:03:56|72500.7
14:03:57|72499.6
14:03:59|72501.09
14:04:00|72488.
14:04:01|72483.55
14:04:01|72481.11
14:04:02|72466.
14:04:03|72454.13
14:04:04|72442.
14:04:06|72442.
14:04:06|72440.01
14:04:07|72438.8
14:04:08|72439.95
14:04:09|72469.74
14:04:10|72477.2
14:04:11|72491.54
14:04:13|72511.04
14:04:13|72503.5
14:04:14|72510.92
14:04:15|72510.92
14:04:17|72510.92
14:04:17|72510.93
14:04:18|72499.34
14:04:19|72496.
14:04:20|72495.99
14:04:21|72495.99
14:04:22|72489.99
14:04:23|72477.32
14:04:25|72496.
14:04:25|72501.1
14:04:27|72501.09
14:04:28|72501.09
14:04:29|72508.74
14:04:30|72508.75
14:04:30|72508.74
14:04:31|72505.78
14:04:32|72505.77
14:04:33|72505.78
14:04:34|72505.77
14:04:36|72520.79
14:04:38|72520.78
14:04:39|72521.09
14:04:40|72521.09
14:04:41|72521.09
14:04:42|72500.
14:04:43|72485.99
14:04:44|72474.61
14:04:45|72475.91
14:04:46|72474.04
14:04:47|72454.82
14:04:48|72454.83
14:04:49|72454.82
14:04:50|72454.83
14:04:51|72454.83
14:04:52|72454.82
14:04:53|72454.83
14:04:55|72470.86
14:04:55|72493.33
14:04:56|72493.33
14:04:58|72493.32
14:04:58|72493.32
14:04:59|72501.1
14:05:01|72504.38
14:05:01|72511.87
14:05:02|72501.01
14:05:04|72486.78
14:05:05|72481.11
14:05:06|72477.37
14:05:06|72477.36
14:05:07|72462.52
14:05:09|72466.61
14:05:10|72477.25
14:05:11|72464.
14:05:11|72450.01
14:05:12|72442.02
14:05:14|72436.01
14:05:15|72436.01
14:05:16|72436.02
14:05:17|72450.85
14:05:17|72475.99
14:05:19|72477.24
14:05:20|72486.4
14:05:20|72470.04
14:05:22|72458.97
14:05:23|72433.73
14:05:24|72432.88
14:05:25|72432.88
14:05:26|72432.88
14:05:27|72423.51
14:05:28|72440.
14:05:29|72451.59
14:05:30|72448.
14:05:31|72457.14
14:05:32|72457.13
14:05:33|72457.13
14:05:34|72457.13
14:05:35|72453.48
14:05:36|72446.52
14:05:38|72456.83
14:05:38|72450.19
14:05:39|72451.88
14:05:40|72451.88
14:05:42|72457.18
14:05:42|72455.
14:05:44|72455.
14:05:44|72455.01
14:05:46|72440.15
14:05:48|72440.15
14:05:48|72455.76
14:05:49|72455.76
14:05:50|72459.05
14:05:52|72445.62
14:05:53|72436.44
14:05:54|72433.03
14:05:55|72429.83
14:05:56|72429.83
14:05:57|72429.81
14:05:58|72429.81
14:06:00|72429.82
14:06:00|72428.79
14:06:01|72429.81
14:06:02|72422.2
14:06:03|72422.21
14:06:04|72401.11
14:06:05|72399.07
14:06:06|72367.68
14:06:08|72373.92
14:06:08|72373.47
14:06:09|72373.47
14:06:10|72353.42
14:06:11|72352.99
14:06:13|72356.03
14:06:13|72356.03
14:06:14|72341.1
14:06:16|72330.01
14:06:16|72321.87
14:06:17|72323.44
14:06:18|72334.54
14:06:19|72334.53
14:06:20|72324.
14:06:21|72325.19
14:06:22|72328.4
14:06:23|72328.39
14:06:24|72328.39
14:06:25|72328.39
14:06:26|72328.39
14:06:27|72328.39
14:06:28|72350.
14:06:29|72367.69
14:06:30|72383.75
14:06:31|72401.1
14:06:32|72413.55
14:06:33|72421.09
14:06:34|72421.09
14:06:35|72425.22
14:06:36|72432.
14:06:38|72431.99
14:06:40|72423.55
14:06:41|72423.55
14:06:43|72423.55
14:06:43|72392.16
14:06:44|72392.12
14:06:46|72402.26
14:06:47|72410.94
14:06:48|72448.
14:06:48|72459.15
14:06:49|72459.15
14:06:50|72459.16
14:06:51|72459.16
14:06:53|72467.99
14:06:53|72468.
14:06:54|72460.
14:06:55|72460.
14:06:57|72449.7
14:06:58|72449.71
14:06:58|72449.71
14:07:00|72450.
14:07:01|72449.99
14:07:01|72469.99
14:07:03|72480.
14:07:03|72487.8
14:07:04|72489.47
14:07:05|72489.47
14:07:06|72511.35
14:07:07|72516.
14:07:09|72527.99
14:07:09|72550.
14:07:10|72549.99
14:07:11|72550.
14:07:13|72601.09
14:07:13|72589.1
14:07:15|72589.11
14:07:15|72619.99
14:07:16|72616.47
14:07:17|72604.61
14:07:18|72609.84
14:07:19|72608.22
14:07:20|72601.22
14:07:22|72605.36
14:07:22|72589.1
14:07:24|72621.1
14:07:25|72633.41
14:07:26|72639.99
14:07:27|72617.13
14:07:28|72619.
14:07:29|72623.96
14:07:30|72616.01
14:07:31|72616.41
14:07:32|72616.41
14:07:33|72616.41
14:07:34|72616.01
14:07:35|72600.
14:07:36|72606.83
14:07:37|72606.83
14:07:38|72615.7
14:07:39|72616.4
14:07:40|72616.4
14:07:41|72616.06
14:07:42|72601.05
14:07:43|72581.1
14:07:44|72579.61
14:07:46|72599.39
14:07:46|72601.1
14:07:47|72607.98
14:07:48|72601.1
14:07:49|72591.87
14:07:50|72597.11
14:07:52|72603.72
14:07:53|72597.23
14:07:53|72597.22
14:07:54|72597.23
14:07:55|72579.32
14:07:56|72575.
14:07:57|72575.01
14:07:59|72552.77
14:08:00|72553.49
14:08:01|72540.
14:08:02|72570.69
14:08:02|72589.35
14:08:05|72589.35
14:08:06|72565.03
14:08:06|72548.68
14:08:08|72548.67
14:08:08|72552.
14:08:10|72567.2
14:08:11|72567.2
14:08:12|72553.32
14:08:13|72556.89
14:08:14|72558.79
14:08:15|72558.79
14:08:16|72581.04
14:08:17|72599.99
14:08:18|72599.99
14:08:19|72600.
14:08:21|72592.12
14:08:22|72581.35
14:08:23|72565.24
14:08:24|72563.01
14:08:25|72557.2
14:08:26|72567.78
14:08:27|72578.66
14:08:27|72583.39
14:08:29|72583.38
14:08:30|72568.5
14:08:31|72576.
14:08:31|72575.99
14:08:33|72576.
14:08:33|72576.
14:08:34|72576.
14:08:35|72576.
14:08:38|72575.99
14:08:38|72576.
14:08:39|72565.7
14:08:41|72544.37
14:08:41|72537.67
14:08:44|72537.67
14:08:45|72528.6
14:08:46|72528.59
14:08:47|72550.67
14:08:48|72550.68
14:08:49|72541.42
14:08:50|72541.41
14:08:51|72541.42
14:08:52|72541.42
14:08:53|72549.93
14:08:54|72555.53
14:08:55|72549.92
14:08:56|72540.84
14:08:57|72528.56
14:08:59|72505.82
14:09:00|72517.11
14:09:00|72538.51
14:09:01|72524.
14:09:02|72544.33
14:09:03|72568.53
14:09:04|72568.53
14:09:06|72560.
14:09:06|72576.03
14:09:07|72576.03
14:09:08|72576.03
14:09:09|72576.03
14:09:10|72575.99
14:09:12|72579.5
14:09:12|72589.99
14:09:13|72576.13
14:09:14|72580.01
14:09:16|72580.
14:09:16|72587.98
14:09:17|72582.8
14:09:19|72577.34
14:09:19|72577.34
14:09:20|72577.34
14:09:21|72577.34
14:09:22|72577.34
14:09:25|72567.51
14:09:26|72555.94
14:09:27|72571.99
14:09:27|72588.
14:09:28|72588.
14:09:29|72588.
14:09:30|72587.99
14:09:31|72591.98
14:09:33|72591.81
14:09:34|72612.96
14:09:35|72630.55
14:09:36|72647.04
14:09:36|72636.55
14:09:37|72640.01
14:09:38|72644.6
14:09:39|72664.19
14:09:42|72669.41
14:09:43|72661.15
14:09:44|72652.83
14:09:44|72652.82
14:09:46|72652.82
14:09:47|72642.95
14:09:47|72641.1
14:09:49|72633.4
14:09:49|72624.78
14:09:50|72621.1
14:09:52|72636.
14:09:53|72645.15
14:09:54|72656.
14:09:55|72659.99
14:09:56|72659.99
14:09:57|72659.99
14:09:58|72659.99
14:09:59|72659.99
14:10:00|72651.01
14:10:01|72645.14
14:10:03|72622.6
14:10:04|72621.11
14:10:05|72606.79
14:10:06|72622.59
14:10:07|72631.82
14:10:08|72631.82
14:10:09|72623.1
14:10:10|72613.32
14:10:11|72606.8
14:10:12|72606.79
14:10:13|72601.11
14:10:14|72600.
14:10:15|72600.
14:10:16|72618.63
14:10:17|72623.35
14:10:18|72641.09
14:10:19|72641.1
14:10:20|72641.09
14:10:21|72641.1
14:10:22|72641.1
14:10:23|72641.09
14:10:24|72641.1
14:10:25|72641.09
14:10:26|72639.36
14:10:27|72624.12
14:10:28|72621.11
14:10:29|72621.11
14:10:30|72621.33
14:10:31|72649.09
14:10:32|72659.98
14:10:33|72659.99
14:10:34|72659.98
14:10:35|72663.78
14:10:36|72663.78
14:10:37|72662.04
14:10:38|72663.78
14:10:39|72667.98
14:10:40|72669.41
14:10:41|72674.37
14:10:43|72674.37
14:10:44|72674.36
14:10:45|72674.37
14:10:46|72664.01
14:10:47|72671.99
14:10:48|72671.99
14:10:50|72671.99
14:10:50|72671.99
14:10:52|72671.99
14:10:53|72671.99
14:10:54|72666.77
14:10:55|72650.13
14:10:55|72632.
14:10:57|72642.5
14:10:58|72632.01
14:10:59|72632.01
14:11:00|72643.53
14:11:01|72643.52
14:11:02|72673.82
14:11:03|72688.48
14:11:04|72695.02
14:11:05|72695.35
14:11:06|72701.78
14:11:07|72701.77
14:11:08|72706.12
14:11:09|72705.48
14:11:10|72705.48
14:11:11|72705.48
14:11:12|72705.55
14:11:13|72709.99
14:11:14|72709.99
14:11:15|72733.8
14:11:16|72738.78
14:11:17|72738.78
14:11:18|72747.12
14:11:19|72719.27
14:11:20|72704.91
14:11:21|72704.
14:11:22|72711.8
14:11:23|72715.99
14:11:24|72718.8
14:11:25|72738.18
14:11:26|72741.09
14:11:27|72741.1
14:11:28|72738.17
14:11:29|72738.18
14:11:30|72759.99
14:11:31|72770.
14:11:32|72776.49
14:11:33|72752.4
14:11:34|72749.41
14:11:35|72767.16
14:11:36|72795.64
14:11:37|72799.99
14:11:38|72799.99
14:11:39|72815.99
14:11:40|72816.
14:11:41|72825.99
14:11:42|72832.
14:11:43|72826.73
14:11:44|72828.99
14:11:45|72829.
14:11:47|72850.
14:11:48|72861.1
14:11:48|72866.99
14:11:50|72900.
14:11:51|72881.58
14:11:52|72865.35
14:11:52|72850.
14:11:54|72846.02
14:11:55|72850.06
14:11:55|72840.01
14:11:57|72817.11
14:11:58|72812.1
14:11:59|72823.03
14:12:00|72815.81
14:12:02|72804.4
14:12:02|72781.1
14:12:03|72773.37
14:12:04|72770.01
14:12:06|72758.84
14:12:07|72744.01
14:12:08|72758.89
14:12:09|72758.6
14:12:09|72755.23
14:12:10|72754.21
14:12:11|72741.11
14:12:13|72741.11
14:12:13|72741.1
14:12:15|72740.
14:12:16|72765.19
14:12:17|72763.87
14:12:18|72765.08
14:12:19|72800.
14:12:20|72812.38
14:12:21|72812.38
14:12:22|72834.
14:12:23|72826.36
14:12:24|72845.45
14:12:25|72840.4
14:12:26|72840.4
14:12:27|72840.4
14:12:28|72840.4
14:12:29|72814.06
14:12:30|72801.12
14:12:31|72787.6
14:12:32|72798.34
14:12:33|72798.34
14:12:34|72788.61
14:12:35|72781.11
14:12:36|72770.49
14:12:37|72775.08
14:12:38|72775.08
14:12:39|72780.35
14:12:40|72780.35
14:12:41|72795.64
14:12:42|72807.9
14:12:43|72813.83
14:12:45|72813.83
14:12:46|72792.94
14:12:47|72788.85
14:12:48|72784.27
14:12:49|72775.08
14:12:50|72775.07
14:12:52|72793.28
14:12:53|72807.72
14:12:54|72807.71
14:12:56|72799.
14:12:56|72784.77
14:12:57|72781.11
14:12:59|72787.99
14:13:00|72795.59
14:13:00|72792.37
14:13:01|72792.37
14:13:03|72787.99
14:13:03|72770.
14:13:05|72761.1
14:13:05|72761.11
14:13:06|72761.1
14:13:07|72750.01
14:13:08|72760.91
14:13:10|72766.41
14:13:10|72780.96
14:13:11|72780.96
14:13:12|72780.96
14:13:13|72780.95
14:13:14|72764.01
14:13:16|72760.
14:13:16|72753.75
14:13:17|72753.75
14:13:18|72780.59
14:13:19|72780.59
14:13:21|72780.59
14:13:21|72780.59
14:13:22|72786.77
14:13:23|72787.99
14:13:25|72787.99
14:13:25|72780.59
14:13:27|72780.59
14:13:28|72758.
14:13:29|72750.22
14:13:30|72742.86
14:13:31|72742.86
14:13:32|72742.87
14:13:33|72736.39
14:13:34|72732.01
14:13:35|72727.8
14:13:36|72712.
14:13:37|72720.
14:13:38|72720.
14:13:39|72722.25
14:13:40|72727.87
14:13:41|72737.08
14:13:42|72736.01
14:13:43|72735.8
14:13:44|72742.87
14:13:45|72742.86
14:13:47|72742.86
14:13:48|72739.02
14:13:49|72730.11
14:13:49|72730.11
14:13:51|72730.11
14:13:51|72711.1
14:13:52|72710.
14:13:53|72701.11
14:13:55|72701.12
14:13:56|72701.11
14:13:57|72701.11
14:13:58|72701.12
14:13:59|72701.11
14:14:00|72681.11
14:14:01|72650.01
14:14:02|72674.73
14:14:03|72692.
14:14:04|72693.99
14:14:05|72680.
14:14:07|72680.07
14:14:08|72689.48
14:14:09|72681.41
14:14:09|72676.02
14:14:11|72661.11
14:14:11|72650.81
14:14:13|72652.37
14:14:13|72652.38
14:14:14|72652.37
14:14:15|72656.
14:14:17|72676.3
14:14:18|72681.47
14:14:18|72677.01
14:14:20|72668.02
14:14:21|72668.01
14:14:22|72656.11
14:14:23|72656.11
14:14:24|72656.11
14:14:25|72630.37
14:14:25|72629.79
14:14:26|72630.05
14:14:27|72648.2
14:14:29|72655.77
14:14:30|72657.32
14:14:31|72657.33
14:14:32|72653.28
14:14:33|72657.85
14:14:34|72679.79
14:14:35|72679.8
14:14:36|72674.55
14:14:37|72674.55
14:14:38|72653.28
14:14:39|72648.21
14:14:40|72648.21
14:14:41|72667.47
14:14:42|72667.97
14:14:43|72667.97
14:14:44|72657.78
14:14:45|72650.13
14:14:47|72649.81
14:14:48|72649.81
14:14:49|72649.81
14:14:50|72649.81
14:14:50|72649.83
14:14:52|72649.83
14:14:53|72652.17
14:14:54|72644.68
14:14:55|72632.32
14:14:56|72647.95
14:14:57|72661.1
14:14:58|72679.78
14:15:00|72673.59
14:15:01|72673.59
14:15:02|72666.61
14:15:02|72673.66
14:15:03|72677.26
14:15:05|72679.79
14:15:05|72688.61
14:15:07|72688.61
14:15:07|72688.6
14:15:09|72688.61
14:15:09|72688.6
14:15:10|72682.77
14:15:11|72666.61
14:15:13|72668.86
14:15:14|72681.93
14:15:15|72681.92
14:15:16|72681.93
14:15:17|72681.93
14:15:18|72688.66
14:15:19|72688.65
14:15:20|72707.99
14:15:21|72707.99
14:15:22|72703.01
14:15:23|72703.02
14:15:24|72703.02
14:15:25|72715.92
14:15:26|72715.91
14:15:27|72738.24
14:15:28|72754.43
14:15:29|72758.89
14:15:30|72758.85
14:15:31|72763.37
14:15:32|72778.55
14:15:33|72779.39
14:15:34|72789.2
14:15:35|72794.8
14:15:36|72794.86
14:15:37|72790.2
14:15:38|72800.
14:15:39|72801.09
14:15:40|72807.86
14:15:41|72818.91
14:15:42|72813.12
14:15:43|72804.
14:15:44|72777.93
14:15:45|72769.78
14:15:46|72771.99
14:15:48|72771.99
14:15:48|72771.99
14:15:50|72748.58
14:15:51|72748.58
14:15:52|72724.4
14:15:53|72728.55
14:15:54|72724.08
14:15:55|72711.93
14:15:56|72701.1
14:15:58|72695.42
14:15:58|72688.61
14:16:00|72697.66
14:16:00|72708.2
14:16:01|72716.92
14:16:02|72716.96
14:16:03|72721.09
14:16:04|72713.63
14:16:06|72713.62
14:16:07|72732.6
14:16:07|72730.62
14:16:08|72737.99
14:16:09|72751.99
14:16:11|72750.33
14:16:11|72744.7
14:16:12|72744.7
14:16:14|72744.7
14:16:14|72723.55
14:16:16|72706.6
14:16:17|72706.6
14:16:18|72706.61
14:16:18|72706.05
14:16:20|72712.87
14:16:20|72715.99
14:16:21|72706.62
14:16:23|72728.19
14:16:24|72755.
14:16:25|72776.43
14:16:26|72789.19
14:16:27|72785.43
14:16:28|72793.51
14:16:29|72781.45
14:16:30|72781.45
14:16:31|72781.45
14:16:32|72751.52
14:16:33|72741.1
14:16:34|72741.11
14:16:35|72738.48
14:16:36|72738.48
14:16:37|72738.48
14:16:38|72738.48
14:16:39|72726.9
14:16:40|72736.38
14:16:41|72742.49
14:16:42|72742.5
14:16:43|72742.49
14:16:44|72741.67
14:16:45|72732.62
14:16:46|72720.01
14:16:47|72720.
14:16:48|72720.
14:16:50|72731.63
14:16:51|72735.78
14:16:52|72738.19
14:16:53|72738.18
14:16:54|72738.19
14:16:55|72738.19
14:16:56|72738.19
14:16:57|72750.65
14:16:58|72750.09
14:16:59|72736.32
14:17:00|72722.21
14:17:01|72722.21
14:17:02|72706.61
14:17:03|72701.13
14:17:04|72701.12
14:17:05|72701.11
14:17:06|72700.02
14:17:07|72700.02
14:17:08|72682.
14:17:09|72682.01
14:17:11|72682.01
14:17:12|72681.93
14:17:13|72687.8
14:17:14|72690.38
14:17:15|72721.1
14:17:16|72730.
14:17:17|72749.3
14:17:18|72738.63
14:17:19|72729.99
14:17:20|72742.87
14:17:21|72751.95
14:17:22|72751.95
14:17:23|72751.95
14:17:25|72751.95
14:17:25|72732.02
14:17:26|72728.08
14:17:27|72716.13
14:17:29|72723.42
14:17:29|72723.41
14:17:31|72717.18
14:17:32|72717.17
14:17:32|72717.17
14:17:33|72715.19
14:17:34|72739.99
14:17:35|72739.99
14:17:36|72740.
14:17:38|72733.
14:17:38|72725.9
14:17:39|72722.41
14:17:40|72722.4
14:17:41|72716.02
14:17:43|72716.02
14:17:43|72716.03
14:17:44|72701.1
14:17:45|72687.81
14:17:46|72687.81
14:17:47|72687.8
14:17:49|72672.08
14:17:51|72672.07
14:17:52|72659.98
14:17:53|72670.94
14:17:54|72670.94
14:17:55|72670.93
14:17:57|72661.4
14:17:58|72660.62
14:17:58|72650.44
14:18:00|72641.1
14:18:01|72634.63
14:18:02|72624.
14:18:03|72621.11
14:18:04|72610.28
14:18:04|72609.64
14:18:05|72604.4
14:18:07|72604.01
14:18:08|72607.79
14:18:09|72593.01
14:18:10|72592.01
14:18:12|72581.1
14:18:12|72588.94
14:18:13|72595.74
14:18:14|72609.63
14:18:15|72609.24
14:18:17|72609.24
14:18:18|72609.24
14:18:18|72623.96
14:18:19|72614.15
14:18:20|72623.81
14:18:22|72647.99
14:18:23|72657.85
14:18:23|72636.
14:18:25|72626.63
14:18:25|72617.39
14:18:27|72605.62
14:18:27|72597.23
14:18:28|72581.27
14:18:29|72584.39
14:18:31|72581.11
14:18:31|72587.99
14:18:33|72588.
14:18:33|72564.
14:18:34|72556.47
14:18:35|72578.27
14:18:36|72581.1
14:18:38|72574.22
14:18:38|72560.11
14:18:39|72552.2
14:18:40|72552.01
14:18:42|72556.59
14:18:43|72558.78
14:18:44|72566.18
14:18:45|72574.19
14:18:46|72574.19
14:18:47|72574.2
14:18:48|72574.2
14:18:50|72552.15
14:18:51|72546.5
14:18:52|72546.5
14:18:53|72543.48
14:18:55|72543.47
14:18:56|72537.24
14:18:57|72537.24
14:18:57|72537.24
14:18:59|72537.24
14:18:59|72537.25
14:19:00|72537.25
14:19:02|72546.48
14:19:03|72546.48
14:19:04|72537.24
14:19:05|72535.01
14:19:07|72543.86
14:19:07|72549.08
14:19:08|72550.28
14:19:09|72559.79
14:19:10|72550.28
14:19:11|72534.04
14:19:12|72531.28
14:19:13|72531.29
14:19:14|72531.28
14:19:15|72531.28
14:19:16|72531.28
14:19:17|72536.47
14:19:18|72552.42
14:19:19|72561.1
14:19:20|72547.8
14:19:21|72554.99
14:19:23|72561.09
14:19:23|72561.09
14:19:25|72561.09
14:19:25|72569.97
14:19:26|72569.97
14:19:28|72552.41
14:19:28|72552.41
14:19:29|72550.25
14:19:31|72540.01
14:19:31|72537.76
14:19:32|72537.24
14:19:33|72531.3
14:19:34|72533.29
14:19:35|72501.11
14:19:37|72508.68
14:19:37|72508.68
14:19:38|72503.46
14:19:39|72508.68
14:19:40|72522.95
14:19:42|72523.97
14:19:43|72529.99
14:19:44|72529.99
14:19:44|72538.75
14:19:45|72541.1
14:19:46|72548.6
14:19:48|72548.59
14:19:49|72538.66
14:19:49|72530.31
14:19:50|72530.3
14:19:52|72539.99
14:19:54|72539.99
14:19:55|72536.
14:19:56|72536.01
14:19:57|72539.99
14:19:58|72540.
14:19:58|72545.39
14:20:00|72567.07
14:20:01|72577.33
14:20:02|72549.05
14:20:04|72545.38
14:20:05|72511.82
14:20:05|72521.3
14:20:06|72514.1
14:20:07|72511.83
14:20:08|72534.68
14:20:09|72534.67
14:20:10|72522.1
14:20:11|72522.1
14:20:12|72525.31
14:20:13|72526.18
14:20:14|72534.67
14:20:15|72546.74
14:20:16|72548.49
14:20:17|72567.99
14:20:18|72553.68
14:20:19|72553.66
14:20:20|72541.1
14:20:21|72541.11
14:20:22|72536.26
14:20:23|72536.26
14:20:24|72536.01
14:20:25|72536.01
14:20:26|72535.96
14:20:27|72530.78
14:20:29|72530.72
14:20:29|72530.28
14:20:30|72511.8
14:20:31|72521.4
14:20:33|72521.41
14:20:33|72536.14
14:20:34|72536.14
14:20:35|72536.14
14:20:36|72527.73
14:20:37|72527.74
14:20:39|72527.74
14:20:39|72534.11
14:20:40|72534.11
14:20:41|72534.11
14:20:42|72534.12
14:20:43|72534.11
14:20:44|72534.11
14:20:45|72534.11
14:20:46|72534.11
14:20:47|72534.11
14:20:49|72534.11
14:20:49|72534.1
14:20:50|72534.1
14:20:51|72534.11
14:20:52|72512.45
14:20:54|72512.44
14:20:55|72512.45
14:20:56|72512.45
14:20:57|72512.44
14:20:58|72512.44
14:20:59|72521.49
14:21:00|72539.97
14:21:01|72555.78
14:21:02|72544.92
14:21:03|72553.37
14:21:04|72561.09
14:21:05|72561.09
14:21:06|72561.1
14:21:07|72561.1
14:21:08|72561.1
14:21:09|72561.1
14:21:10|72561.1
14:21:11|72561.1
14:21:12|72561.09
14:21:13|72563.92
14:21:15|72563.91
14:21:16|72563.91
14:21:17|72563.91
14:21:18|72563.92
14:21:18|72563.92
14:21:20|72563.91
14:21:21|72570.
14:21:22|72570.
14:21:23|72569.99
14:21:24|72570.
14:21:24|72569.99
14:21:26|72569.93
14:21:27|72561.39
14:21:28|72541.31
14:21:29|72555.44
14:21:30|72565.37
14:21:30|72567.63
14:21:32|72569.99
14:21:32|72569.03
14:21:34|72556.23
14:21:35|72556.01
14:21:36|72556.01
14:21:37|72556.
14:21:38|72556.
14:21:40|72550.01
14:21:41|72550.
14:21:41|72550.01
14:21:43|72550.01
14:21:43|72550.01
14:21:44|72550.01
14:21:46|72550.01
14:21:46|72550.01
14:21:48|72550.
14:21:49|72550.
14:21:50|72550.01
14:21:51|72550.01
14:21:52|72550.01
14:21:54|72536.1
14:21:55|72534.36
14:21:56|72547.99
14:21:56|72547.99
14:21:58|72547.99
14:21:58|72559.99
14:22:00|72565.97
14:22:00|72565.97
14:22:01|72565.97
14:22:02|72560.16
14:22:04|72555.79
14:22:05|72555.79
14:22:05|72555.79
14:22:06|72555.79
14:22:07|72552.72
14:22:09|72540.01
14:22:10|72551.7
14:22:11|72558.78
14:22:12|72561.09
14:22:13|72561.1
14:22:14|72561.1
14:22:15|72575.9
14:22:16|72581.09
14:22:17|72584.6
14:22:18|72592.19
14:22:19|72592.19
14:22:20|72592.19
14:22:21|72599.98
14:22:22|72609.96
14:22:23|72609.97
14:22:24|72619.99
14:22:26|72632.29
14:22:27|72637.53
14:22:27|72633.71
14:22:28|72633.71
14:22:29|72633.72
14:22:30|72626.18
14:22:31|72602.
14:22:32|72595.69
14:22:33|72595.7
14:22:34|72598.44
14:22:36|72584.83
14:22:36|72587.08
14:22:38|72602.65
14:22:38|72602.65
14:22:39|72602.66
14:22:40|72608.
14:22:41|72607.99
14:22:43|72607.99
14:22:44|72607.99
14:22:45|72608.
14:22:46|72607.99
14:22:47|72599.99
14:22:48|72592.32
14:22:49|72592.32
14:22:50|72592.32
14:22:51|72592.32
14:22:52|72601.16
14:22:53|72605.3
14:22:54|72605.3
14:22:55|72605.31
14:22:56|72605.31
14:22:57|72581.11
14:22:58|72570.06
14:22:59|72563.52
14:23:00|72563.52
14:23:01|72561.1
14:23:02|72550.57
14:23:03|72550.57
14:23:04|72550.57
14:23:06|72550.56
14:23:06|72550.56
14:23:07|72550.57
14:23:08|72541.1
14:23:09|72521.1
14:23:10|72526.33
14:23:12|72526.32
14:23:12|72526.33
14:23:13|72526.32
14:23:14|72520.
14:23:15|72514.3
14:23:16|72514.29
14:23:17|72514.29
14:23:18|72501.2
14:23:20|72522.66
14:23:20|72522.65
14:23:21|72522.65
14:23:23|72522.65
14:23:24|72522.66
14:23:24|72522.66
14:23:26|72535.99
14:23:27|72535.99
14:23:28|72535.99
14:23:28|72535.99
14:23:30|72535.99
14:23:30|72546.26
14:23:31|72569.99
14:23:33|72585.51
14:23:33|72585.52
14:23:34|72585.51
14:23:35|72597.18
14:23:36|72597.38
14:23:38|72597.38
14:23:38|72597.38
14:23:39|72597.38
14:23:41|72597.38
14:23:42|72581.09
14:23:43|72581.1
14:23:43|72576.35
14:23:45|72573.45
14:23:45|72573.39
14:23:47|72568.03
14:23:48|72568.02
14:23:48|72568.02
14:23:49|72568.02
14:23:50|72585.4
14:23:51|72585.5
14:23:52|72585.5
14:23:53|72585.51
14:23:56|72585.51
14:23:56|72585.51
14:23:57|72585.5
14:23:59|72585.51
14:24:00|72579.24
14:24:01|72579.24
14:24:02|72579.23
14:24:03|72575.7
14:24:05|72575.7
14:24:06|72583.98
14:24:06|72585.56
14:24:07|72595.99
14:24:08|72601.09
14:24:09|72601.1
14:24:10|72601.09
14:24:12|72601.09
14:24:12|72601.1
14:24:13|72566.61
14:24:14|72564.74
14:24:15|72581.99
14:24:16|72585.5
14:24:17|72585.51
14:24:18|72585.51
14:24:20|72559.1
14:24:20|72553.24
14:24:22|72553.24
14:24:22|72553.23
14:24:23|72553.24
14:24:25|72542.
14:24:25|72550.68
14:24:27|72561.7
14:24:27|72561.7
14:24:28|72559.86
14:24:30|72559.86
14:24:31|72559.86
14:24:32|72559.86
14:24:33|72559.87
14:24:34|72559.86
14:24:35|72556.81
14:24:36|72556.81
14:24:37|72556.81
14:24:38|72556.81
14:24:39|72555.84
14:24:40|72555.84
14:24:41|72555.85
14:24:42|72555.84
14:24:43|72555.85
14:24:44|72555.84
14:24:45|72555.85
14:24:46|72555.85
14:24:47|72555.85
14:24:48|72573.1
14:24:49|72585.49
14:24:50|72589.94
14:24:51|72589.94
14:24:52|72589.94
14:24:53|72589.94
14:24:54|72589.94
14:24:55|72589.94
14:24:57|72589.94
14:24:58|72589.95
14:24:59|72589.94
14:25:00|72589.95
14:25:01|72589.94
14:25:02|72589.95
14:25:03|72589.94
14:25:04|72589.94
14:25:05|72580.01
14:25:06|72571.78
14:25:08|72571.77
14:25:09|72571.78
14:25:10|72571.78
14:25:11|72571.78
14:25:11|72571.78
14:25:13|72571.78
14:25:14|72571.78
14:25:14|72553.23
14:25:16|72553.24
14:25:17|72547.11
14:25:18|72541.1
14:25:19|72532.73
14:25:20|72543.35
14:25:21|72543.35
14:25:22|72525.6
14:25:23|72525.45
14:25:24|72522.
14:25:25|72520.01
14:25:26|72520.
14:25:27|72520.
14:25:28|72510.
14:25:29|72505.77
14:25:30|72520.
14:25:31|72520.01
14:25:32|72520.
14:25:33|72505.49
14:25:34|72505.3
14:25:35|72502.51
14:25:36|72502.5
14:25:37|72502.51
14:25:38|72502.5
14:25:39|72502.5
14:25:40|72502.51
14:25:42|72502.51
14:25:42|72502.5
14:25:43|72502.51
14:25:44|72502.5
14:25:45|72502.5
14:25:46|72502.5
14:25:48|72502.51
14:25:48|72502.5
14:25:49|72532.9
14:25:50|72535.88
14:25:51|72535.88
14:25:52|72535.88
14:25:53|72535.89
14:25:54|72546.23
14:25:55|72559.07
14:25:57|72559.07
14:25:57|72559.02
14:26:00|72548.64
14:26:00|72548.64
14:26:01|72548.64
14:26:03|72558.31
14:26:03|72568.51
14:26:05|72568.51
14:26:06|72578.73
14:26:07|72578.86
14:26:07|72578.86
14:26:08|72578.87
14:26:10|72578.87
14:26:11|72578.87
14:26:12|72578.87
14:26:13|72578.86
14:26:14|72578.86
14:26:15|72574.66
14:26:15|72574.65
14:26:16|72565.93
14:26:17|72547.11
14:26:19|72541.1
14:26:19|72541.11
14:26:21|72536.27
14:26:22|72535.89
14:26:23|72535.89
14:26:24|72551.54
14:26:25|72551.54
14:26:26|72555.99
14:26:27|72556.
14:26:28|72556.
14:26:29|72556.
14:26:30|72549.58
14:26:31|72549.59
14:26:32|72549.58
14:26:33|72537.4
14:26:34|72537.4
14:26:35|72555.52
14:26:36|72555.52
14:26:37|72548.78
14:26:38|72539.98
14:26:39|72539.98
14:26:40|72539.98
14:26:41|72525.
14:26:42|72525.
14:26:43|72525.01
14:26:44|72525.01
14:26:45|72525.
14:26:46|72525.01
14:26:47|72525.01
14:26:48|72525.01
14:26:49|72525.
14:26:50|72512.87
14:26:51|72498.42
14:26:52|72498.43
14:26:53|72498.43
14:26:54|72498.42
14:26:56|72491.6
14:26:56|72491.61
14:26:57|72491.6
14:26:59|72491.61
14:27:00|72491.61
14:27:01|72491.6
14:27:02|72503.77
14:27:03|72512.
14:27:04|72521.09
14:27:05|72504.02
14:27:06|72500.01
14:27:08|72500.01
14:27:08|72501.72
14:27:09|72508.23
14:27:10|72508.23
14:27:12|72503.76
14:27:13|72499.99
14:27:13|72499.95
14:27:14|72499.95
14:27:15|72495.78
14:27:16|72495.78
14:27:18|72495.77
14:27:19|72495.77
14:27:20|72495.77
14:27:21|72495.77
14:27:21|72486.33
14:27:22|72483.88
14:27:24|72483.83
14:27:25|72483.84
14:27:26|72483.84
14:27:27|72483.83
14:27:28|72483.83
14:27:29|72471.11
14:27:30|72476.24
14:27:31|72490.43
14:27:32|72495.77
14:27:33|72495.78
14:27:34|72495.78
14:27:35|72507.21
14:27:36|72507.21
14:27:37|72507.22
14:27:38|72525.
14:27:39|72546.85
14:27:40|72548.02
14:27:41|72558.47
14:27:42|72558.47
14:27:43|72558.47
14:27:44|72558.47
14:27:45|72558.47
14:27:46|72558.48
14:27:47|72560.88
14:27:48|72560.87
14:27:49|72560.87
14:27:50|72560.87
14:27:51|72560.88
14:27:52|72560.87
14:27:53|72545.97
14:27:54|72531.48
14:27:55|72529.86
14:27:56|72529.86
14:27:57|72529.86
14:27:58|72541.87
14:28:00|72548.
14:28:01|72551.37
14:28:01|72547.93
14:28:02|72547.93
14:28:03|72547.93
14:28:04|72547.93
14:28:06|72560.5
14:28:07|72561.1
14:28:08|72564.86
14:28:09|72573.71
14:28:10|72586.08
14:28:11|72586.08
14:28:12|72586.08
14:28:13|72586.08
14:28:14|72586.08
14:28:15|72586.08
14:28:16|72601.77
14:28:17|72601.77
14:28:18|72601.77
14:28:19|72601.78
14:28:20|72601.78
14:28:21|72600.81
14:28:22|72600.81
14:28:23|72600.81
14:28:24|72600.81
14:28:25|72600.81
14:28:26|72600.81
14:28:28|72600.82
14:28:28|72600.82
14:28:29|72600.82
14:28:30|72600.81
14:28:31|72601.16
14:28:32|72601.17
14:28:33|72601.17
14:28:34|72601.16
14:28:35|72601.17
14:28:36|72601.16
14:28:37|72596.21
14:28:38|72600.
14:28:39|72599.99
14:28:40|72600.
14:28:42|72599.99
14:28:42|72595.17
14:28:43|72581.1
14:28:44|72572.1
14:28:46|72572.02
14:28:47|72565.48
14:28:47|72565.48
14:28:49|72576.
14:28:49|72572.74
14:28:50|72572.75
14:28:52|72572.75
14:28:53|72572.74
14:28:54|72572.74
14:28:55|72583.8
14:28:56|72583.8
14:28:57|72583.8
14:28:58|72583.79
14:28:58|72572.74
14:29:01|72568.02
14:29:01|72572.7
14:29:03|72584.
14:29:04|72588.66
14:29:05|72588.66
14:29:06|72588.66
14:29:07|72588.67
14:29:07|72588.66
14:29:08|72588.66
14:29:09|72599.63
14:29:10|72599.64
14:29:11|72594.56
14:29:12|72594.56
14:29:13|72594.57
14:29:14|72594.57
14:29:15|72594.57
14:29:16|72594.56
14:29:17|72594.56
14:29:18|72594.57
14:29:19|72611.88
14:29:20|72614.42
14:29:21|72614.42
14:29:22|72614.42
14:29:23|72604.
14:29:25|72594.56
14:29:25|72594.56
14:29:26|72589.33
14:29:27|72588.66
14:29:28|72588.66
14:29:29|72588.67
14:29:31|72588.66
14:29:32|72588.66
14:29:33|72588.67
14:29:34|72581.27
14:29:35|72581.26
14:29:36|72581.27
14:29:37|72586.37
14:29:38|72572.75
14:29:39|72557.02
14:29:40|72557.02
14:29:41|72557.03
14:29:42|72557.02
14:29:43|72561.33
14:29:44|72572.75
14:29:45|72572.74
14:29:46|72574.99
14:29:47|72589.56
14:29:48|72574.09
14:29:49|72576.4
14:29:50|72576.39
14:29:51|72576.39
14:29:52|72576.4
14:29:53|72575.44
14:29:54|72561.11
14:29:55|72561.1
14:29:56|72557.03
14:29:57|72557.03
14:29:58|72557.03
14:29:59|72556.49
14:30:00|72556.48
14:30:01|72556.49
14:30:03|72556.48
14:30:03|72556.8
14:30:04|72578.87
14:30:06|72586.38
14:30:07|72566.76
14:30:08|72554.21
14:30:09|72554.22
14:30:10|72554.22
14:30:11|72563.32
14:30:12|72566.2
14:30:13|72566.2
14:30:14|72566.19
14:30:15|72562.41
14:30:16|72562.41
14:30:17|72562.4
14:30:18|72562.4
14:30:19|72562.4
14:30:20|72554.
14:30:21|72554.01
14:30:22|72564.84
14:30:23|72564.85
14:30:24|72564.84
14:30:25|72564.84
14:30:26|72564.85
14:30:27|72564.84
14:30:28|72564.85
14:30:29|72564.85
14:30:30|72585.65
14:30:31|72585.65
14:30:32|72585.64
14:30:33|72578.57
14:30:34|72568.03
14:30:35|72568.03
14:30:36|72568.04
14:30:37|72573.41
14:30:38|72581.79
14:30:39|72583.2
14:30:40|72591.73
14:30:41|72586.55
14:30:42|72583.84
14:30:43|72591.99
14:30:44|72592.
14:30:45|72591.99
14:30:46|72591.99
14:30:47|72581.4
14:30:48|72590.82
14:30:49|72568.02
14:30:50|72557.85
14:30:51|72557.85
14:30:52|72557.84
14:30:53|72557.85
14:30:54|72557.85
14:30:55|72557.85
14:30:56|72524.96
14:30:57|72524.97
14:30:58|72524.97
14:30:59|72524.97
14:31:00|72524.97
14:31:01|72510.
14:31:02|72502.01
14:31:04|72502.01
14:31:05|72502.01
14:31:05|72500.01
14:31:06|72495.78
14:31:07|72495.78
14:31:09|72481.16
14:31:09|72470.01
14:31:10|72467.
14:31:11|72461.1
14:31:13|72452.01
14:31:13|72437.47
14:31:15|72429.84
14:31:16|72429.84
14:31:17|72427.84
14:31:17|72412.96
14:31:19|72400.01
14:31:20|72379.
14:31:21|72378.99
14:31:22|72347.69
14:31:22|72344.
14:31:23|72336.74
14:31:25|72331.04
14:31:26|72292.96
14:31:27|72304.75
14:31:28|72298.8
14:31:29|72285.33
14:31:30|72272.01
14:31:31|72261.91
14:31:32|72250.
14:31:33|72276.
14:31:34|72290.45
14:31:35|72283.8
14:31:36|72258.55
14:31:37|72300.
14:31:38|72253.76
14:31:39|72321.
14:31:40|72275.83
14:31:41|72330.
14:31:42|72326.75
14:31:43|72330.
14:31:44|72366.74
14:31:45|72330.
14:31:46|72375.97
14:31:47|72347.85
14:31:48|72380.
14:31:50|72423.08
14:31:50|72407.4
14:31:51|72367.77
14:31:52|72356.
14:31:53|72356.
14:31:54|72360.47
14:31:55|72352.71
14:31:56|72341.11
14:31:57|72364.
14:31:59|72331.26
14:31:59|72341.12
14:32:00|72332.16
14:32:02|72340.
14:32:02|72332.16
14:32:04|72329.78
14:32:05|72328.87
14:32:06|72332.96
14:32:07|72301.11
14:32:09|72269.42
14:32:09|72287.5
14:32:10|72286.71
14:32:11|72286.71
14:32:12|72277.19
14:32:13|72269.43
14:32:14|72253.82
14:32:15|72260.
14:32:16|72259.99
14:32:17|72242.92
14:32:19|72234.4
14:32:20|72222.01
14:32:21|72242.93
14:32:22|72222.01
14:32:23|72276.
14:32:24|72281.1
14:32:25|72281.65
14:32:26|72290.
14:32:27|72292.18
14:32:28|72300.
14:32:29|72315.7
14:32:30|72332.
14:32:31|72337.21
14:32:33|72332.
14:32:33|72326.78
14:32:34|72331.99
14:32:35|72329.63
14:32:37|72277.09
14:32:37|72284.72
14:32:38|72294.43
14:32:40|72296.13
14:32:40|72287.58
14:32:41|72277.43
14:32:42|72277.43
14:32:44|72285.19
14:32:44|72285.19
14:32:46|72281.24
14:32:46|72281.23
14:32:47|72281.23
14:32:48|72281.24
14:32:49|72303.96
14:32:50|72318.21
14:32:52|72321.1
14:32:53|72321.09
14:32:53|72332.
14:32:55|72332.
14:32:55|72331.99
14:32:57|72332.
14:32:58|72332.
14:32:59|72332.
14:32:59|72336.4
14:33:01|72331.99
14:33:01|72332.
14:33:02|72337.23
14:33:05|72342.
14:33:06|72347.23
14:33:07|72348.22
14:33:08|72336.79
14:33:09|72336.79
14:33:11|72347.23
14:33:11|72356.
14:33:12|72369.5
14:33:13|72371.98
14:33:14|72386.72
14:33:16|72393.86
14:33:17|72401.09
14:33:18|72401.09
14:33:18|72419.99
14:33:20|72421.1
14:33:21|72423.07
14:33:21|72443.23
14:33:23|72443.23
14:33:24|72443.23
14:33:25|72443.23
14:33:26|72451.4
14:33:27|72455.45
14:33:28|72459.99
14:33:29|72465.14
14:33:30|72481.09
14:33:31|72490.
14:33:32|72499.33
14:33:33|72499.63
14:33:34|72499.63
14:33:35|72499.99
14:33:36|72500.
14:33:37|72500.
14:33:38|72508.
14:33:40|72542.17
14:33:40|72531.29
14:33:41|72496.
14:33:42|72491.76
14:33:44|72491.75
14:33:45|72502.63
14:33:45|72518.79
14:33:46|72514.
14:33:48|72531.27
14:33:49|72539.26
14:33:49|72538.27
14:33:50|72517.91
14:33:51|72510.26
14:33:52|72501.44
14:33:54|72491.14
14:33:54|72478.82
14:33:56|72461.1
14:33:57|72464.41
14:33:58|72464.41
14:33:58|72460.13
14:33:59|72464.36
14:34:01|72461.21
14:34:02|72454.41
14:34:02|72432.01
14:34:04|72439.24
14:34:06|72422.28
14:34:06|72443.23
14:34:07|72449.99
14:34:09|72446.65
14:34:10|72424.77
14:34:10|72438.72
14:34:12|72448.41
14:34:13|72448.41
14:34:14|72448.4
14:34:15|72440.98
14:34:16|72446.66
14:34:16|72442.82
14:34:18|72445.07
14:34:18|72445.07
14:34:20|72448.41
14:34:21|72448.4
14:34:22|72448.41
14:34:23|72440.02
14:34:24|72432.41
14:34:25|72424.02
14:34:26|72421.1
14:34:27|72413.17
14:34:28|72413.16
14:34:29|72413.17
14:34:30|72410.45
14:34:31|72401.8
14:34:32|72412.9
14:34:33|72412.9
14:34:34|72412.9
14:34:35|72412.9
14:34:36|72412.89
14:34:37|72412.9
14:34:38|72412.89
14:34:39|72412.9
14:34:40|72412.89
14:34:41|72412.9
14:34:42|72400.01
14:34:43|72400.01
14:34:44|72400.01
14:34:45|72400.01
14:34:46|72400.01
14:34:47|72400.01
14:34:48|72400.
14:34:49|72400.
14:34:50|72408.
14:34:51|72411.06
14:34:52|72411.06
14:34:53|72418.84
14:34:54|72431.99
14:34:55|72431.98
14:34:56|72416.66
14:34:57|72416.66
14:34:58|72416.67
14:34:59|72416.66
14:35:00|72416.61
14:35:01|72400.
14:35:02|72402.76
14:35:03|72407.99
14:35:04|72408.
14:35:05|72399.6
14:35:07|72390.6
14:35:08|72403.8
14:35:08|72397.13
14:35:10|72397.14
14:35:11|72390.33
14:35:12|72390.33
14:35:13|72381.1
14:35:14|72370.
14:35:15|72363.23
14:35:16|72363.
14:35:17|72363.
14:35:18|72353.54
14:35:20|72375.99
14:35:20|72394.8
14:35:21|72384.21
14:35:23|72377.28
14:35:23|72370.86
14:35:25|72365.66
14:35:26|72352.76
14:35:27|72342.11
14:35:28|72342.1
14:35:29|72342.11
14:35:30|72341.1
14:35:31|72341.98
14:35:32|72314.57
14:35:33|72301.11
14:35:34|72301.11
14:35:35|72292.71
14:35:36|72283.02
14:35:37|72290.14
14:35:38|72290.14
14:35:39|72285.37
14:35:40|72285.36
14:35:41|72270.12
14:35:43|72262.78
14:35:43|72262.77
14:35:44|72252.07
14:35:46|72243.44
14:35:47|72243.43
14:35:47|72243.44
14:35:48|72228.36
14:35:49|72236.
14:35:50|72212.31
14:35:51|72212.31
14:35:52|72231.61
14:35:53|72242.82
14:35:54|72199.
14:35:55|72190.81
14:35:56|72190.81
14:35:57|72190.37
14:35:58|72210.81
14:35:59|72210.8
14:36:00|72220.6
14:36:01|72239.82
14:36:02|72260.12
14:36:03|72281.09
14:36:04|72274.99
14:36:05|72242.
14:36:07|72247.34
14:36:08|72247.33
14:36:09|72225.65
14:36:10|72221.1
14:36:11|72221.11
14:36:13|72206.21
14:36:14|72192.81
14:36:14|72208.
14:36:16|72217.25
14:36:16|72206.08
14:36:18|72219.99
14:36:19|72238.95
14:36:20|72259.16
14:36:21|72252.
14:36:22|72260.24
14:36:23|72260.25
14:36:24|72241.
14:36:25|72222.71
14:36:26|72222.71
14:36:27|72238.75
14:36:28|72252.86
14:36:30|72274.44
14:36:31|72274.45
14:36:31|72299.33
14:36:33|72264.5
14:36:34|72256.89
14:36:35|72255.21
14:36:36|72255.21
14:36:37|72240.
14:36:38|72225.22
14:36:39|72221.11
14:36:40|72229.88
14:36:41|72238.85
14:36:41|72241.09
14:36:43|72251.9
14:36:43|72259.37
14:36:45|72267.61
14:36:46|72267.99
14:36:46|72274.45
14:36:48|72264.44
14:36:48|72254.64
14:36:50|72266.27
14:36:51|72266.27
14:36:51|72266.77
14:36:54|72274.44
14:36:54|72274.45
14:36:56|72289.51
14:36:56|72292.2
14:36:57|72296.
14:36:58|72296.76
14:36:59|72296.76
14:37:00|72299.99
14:37:01|72308.93
14:37:02|72312.55
14:37:03|72312.
14:37:04|72312.
14:37:05|72311.99
14:37:06|72320.
14:37:08|72313.08
14:37:09|72313.07
14:37:10|72302.24
14:37:10|72302.24
14:37:12|72292.01
14:37:13|72288.02
14:37:14|72294.85
14:37:15|72302.24
14:37:16|72302.23
14:37:17|72275.78
14:37:19|72251.01
14:37:20|72251.
14:37:20|72250.
14:37:22|72250.
14:37:22|72239.1
14:37:23|72236.85
14:37:24|72236.85
14:37:25|72236.86
14:37:26|72217.65
14:37:27|72214.21
14:37:29|72197.14
14:37:29|72197.13
14:37:31|72197.14
14:37:32|72214.1
14:37:33|72221.09
14:37:34|72231.84
14:37:35|72249.59
14:37:36|72254.31
14:37:37|72260.
14:37:38|72261.09
14:37:39|72260.84
14:37:40|72260.84
14:37:41|72260.84
14:37:42|72238.7
14:37:43|72232.
14:37:44|72232.01
14:37:45|72235.99
14:37:46|72259.29
14:37:47|72261.09
14:37:48|72264.56
14:37:49|72261.09
14:37:50|72286.62
14:37:51|72286.62
14:37:52|72299.99
14:37:54|72299.99
14:37:54|72295.27
14:37:55|72295.27
14:37:56|72295.27
14:37:57|72295.27
14:37:58|72286.61
14:37:59|72280.01
14:38:00|72280.
14:38:02|72263.81
14:38:02|72241.11
14:38:04|72267.64
14:38:04|72275.79
14:38:06|72261.15
14:38:06|72251.91
14:38:07|72251.92
14:38:09|72254.91
14:38:10|72247.39
14:38:11|72246.7
14:38:12|72240.01
14:38:13|72251.42
14:38:14|72236.12
14:38:15|72236.
14:38:16|72245.58
14:38:17|72250.71
14:38:18|72236.1
14:38:19|72232.
14:38:20|72232.01
14:38:21|72232.
14:38:22|72232.01
14:38:23|72209.72
14:38:24|72203.34
14:38:25|72203.34
14:38:26|72197.15
14:38:27|72197.15
14:38:28|72215.4
14:38:29|72231.99
14:38:30|72219.13
14:38:31|72219.13
14:38:32|72219.13
14:38:33|72207.81
14:38:34|72207.81
14:38:36|72207.82
14:38:36|72200.
14:38:37|72207.96
14:38:39|72207.97
14:38:39|72207.97
14:38:40|72217.08
14:38:41|72200.23
14:38:42|72200.23
14:38:43|72200.22
14:38:44|72200.23
14:38:45|72200.22
14:38:46|72220.61
14:38:47|72220.6
14:38:48|72220.6
14:38:49|72220.61
14:38:51|72237.42
14:38:52|72240.
14:38:53|72258.24
14:38:54|72261.1
14:38:55|72261.09
14:38:56|72261.1
14:38:57|72261.1
14:38:58|72263.55
14:38:59|72253.36
14:39:00|72243.96
14:39:01|72240.
14:39:02|72243.96
14:39:03|72260.
14:39:04|72270.
14:39:05|72274.12
14:39:06|72273.83
14:39:07|72284.66
14:39:08|72282.32
14:39:10|72276.01
14:39:11|72297.43
14:39:11|72315.71
14:39:13|72333.32
14:39:13|72348.6
14:39:15|72352.
14:39:16|72341.29
14:39:17|72341.3
14:39:18|72367.43
14:39:19|72367.99
14:39:20|72357.14
14:39:21|72357.13
14:39:22|72357.13
14:39:24|72343.81
14:39:25|72354.96
14:39:25|72360.
14:39:26|72370.08
14:39:27|72370.08
14:39:28|72370.09
14:39:29|72370.08
14:39:30|72372.29
14:39:31|72375.21
14:39:32|72370.08
14:39:33|72368.
14:39:35|72366.98
14:39:36|72355.36
14:39:37|72343.8
14:39:38|72341.3
14:39:39|72341.3
14:39:40|72341.3
14:39:41|72341.3
14:39:42|72326.19
14:39:44|72326.19
14:39:45|72326.19
14:39:45|72326.2
14:39:46|72326.2
14:39:47|72326.19
14:39:48|72326.19
14:39:49|72326.2
14:39:50|72312.51
14:39:52|72304.
14:39:53|72320.19
14:39:53|72329.94
14:39:54|72335.39
14:39:55|72335.38
14:39:56|72335.38
14:39:57|72335.38
14:39:58|72334.12
14:40:00|72335.55
14:40:00|72337.63
14:40:01|72337.62
14:40:02|72337.63
14:40:04|72341.31
14:40:05|72341.3
14:40:05|72341.3
14:40:07|72341.31
14:40:08|72359.99
14:40:09|72366.97
14:40:09|72366.97
14:40:11|72359.99
14:40:13|72359.99
14:40:14|72360.
14:40:15|72334.76
14:40:16|72326.69
14:40:17|72326.7
14:40:18|72326.67
14:40:19|72326.68
14:40:20|72326.68
14:40:22|72339.43
14:40:23|72339.43
14:40:23|72322.08
14:40:24|72304.
14:40:25|72304.01
14:40:27|72304.01
14:40:27|72327.99
14:40:29|72330.88
14:40:29|72335.31
14:40:31|72335.32
14:40:32|72339.43
14:40:33|72339.43
14:40:34|72347.7
14:40:35|72353.39
14:40:36|72355.35
14:40:37|72369.99
14:40:39|72369.99
14:40:40|72364.79
14:40:41|72380.15
14:40:42|72387.99
14:40:43|72388.
14:40:43|72397.97
14:40:45|72397.96
14:40:46|72397.97
14:40:47|72395.72
14:40:48|72397.96
14:40:49|72400.
14:40:49|72419.99
14:40:51|72424.44
14:40:51|72437.62
14:40:53|72448.4
14:40:55|72448.39
14:40:55|72448.39
14:40:56|72448.39
14:40:57|72448.39
14:40:58|72448.39
14:40:59|72448.39
14:41:00|72448.39
14:41:01|72438.89
14:41:02|72446.13
14:41:03|72454.99
14:41:04|72457.43
14:41:05|72461.1
14:41:06|72449.17
14:41:07|72448.4
14:41:08|72443.55
14:41:10|72437.61
14:41:10|72454.
14:41:11|72459.44
14:41:13|72451.6
14:41:13|72448.4
14:41:15|72446.81
14:41:16|72461.09
14:41:17|72454.2
14:41:19|72448.
14:41:20|72444.8
14:41:21|72435.95
14:41:22|72424.44
14:41:23|72424.45
14:41:24|72420.01
14:41:25|72420.
14:41:27|72413.21
14:41:27|72413.2
14:41:29|72421.42
14:41:30|72424.45
14:41:31|72424.44
14:41:32|72433.82
14:41:33|72428.01
14:41:34|72433.22
14:41:34|72433.23
14:41:35|72435.95
14:41:37|72450.15
14:41:38|72454.32
14:41:39|72454.31
14:41:40|72454.31
14:41:42|72454.31
14:41:42|72459.99
14:41:43|72460.
14:41:44|72460.
14:41:45|72454.91
14:41:46|72433.17
14:41:47|72424.53
14:41:48|72431.38
14:41:49|72426.19
14:41:50|72426.19
14:41:51|72426.18
14:41:52|72426.18
14:41:53|72426.19
14:41:54|72434.4
14:41:55|72434.39
14:41:56|72434.39
14:41:57|72434.39
14:41:58|72424.45
14:41:59|72424.45
14:42:00|72424.45
14:42:01|72425.39
14:42:03|72425.39
14:42:03|72425.38
14:42:04|72425.38
14:42:05|72425.38
14:42:06|72425.38
14:42:07|72425.39
14:42:08|72416.55
14:42:09|72416.44
14:42:10|72416.44
14:42:12|72413.2
14:42:12|72410.
14:42:14|72410.
14:42:15|72410.
14:42:16|72410.01
14:42:17|72410.
14:42:18|72410.
14:42:19|72416.04
14:42:20|72425.39
14:42:21|72425.38
14:42:22|72425.38
14:42:23|72425.38
14:42:24|72416.
14:42:25|72410.
14:42:27|72410.01
14:42:27|72410.
14:42:29|72410.
14:42:30|72410.01
14:42:31|72410.
14:42:31|72425.38
14:42:33|72433.99
14:42:34|72425.51
14:42:34|72425.52
14:42:36|72433.57
14:42:36|72433.56
14:42:38|72467.04
14:42:39|72484.36
14:42:40|72484.37
14:42:41|72486.79
14:42:42|72486.79
14:42:43|72484.36
14:42:44|72484.37
14:42:45|72484.36
14:42:46|72484.37
14:42:47|72498.74
14:42:48|72499.35
14:42:49|72492.22
14:42:50|72499.
14:42:51|72499.99
14:42:53|72499.99
14:42:53|72499.99
14:42:54|72499.99
14:42:55|72500.
14:42:56|72499.99
14:42:58|72500.
14:42:58|72500.
14:42:59|72500.
14:43:00|72500.
14:43:01|72492.
14:43:02|72492.
14:43:04|72475.21
14:43:04|72468.67
14:43:05|72468.67
14:43:06|72468.66
14:43:07|72468.66
14:43:08|72465.45
14:43:09|72465.46
14:43:10|72465.46
14:43:11|72490.4
14:43:12|72495.78
14:43:14|72495.79
14:43:15|72498.99
14:43:16|72498.99
14:43:17|72499.07
14:43:18|72499.06
14:43:19|72499.06
14:43:20|72509.91
14:43:21|72518.2
14:43:23|72529.07
14:43:23|72542.85
14:43:25|72574.44
14:43:26|72575.77
14:43:27|72577.76
14:43:28|72577.76
14:43:29|72577.76
14:43:30|72577.76
14:43:31|72579.99
14:43:32|72579.99
14:43:33|72586.78
14:43:34|72586.78
14:43:35|72599.
14:43:36|72604.99
14:43:37|72609.99
14:43:38|72640.
14:43:39|72644.31
14:43:40|72644.12
14:43:42|72644.13
14:43:42|72616.
14:43:43|72604.
14:43:45|72594.48
14:43:45|72560.41
14:43:47|72556.01
14:43:48|72555.6
14:43:49|72545.55
14:43:50|72545.54
14:43:52|72524.
14:43:52|72524.
14:43:54|72524.01
14:43:54|72524.
14:43:55|72524.01
14:43:57|72524.01
14:43:57|72524.
14:43:59|72560.
14:43:59|72573.07
14:44:00|72580.44
14:44:01|72581.1
14:44:03|72565.65
14:44:03|72561.1
14:44:04|72561.1
14:44:05|72561.1
14:44:06|72561.1
14:44:07|72561.1
14:44:08|72561.1
14:44:09|72561.1
14:44:10|72561.1
14:44:11|72560.
14:44:12|72560.
14:44:13|72576.02
14:44:15|72581.09
14:44:16|72601.1
14:44:17|72601.09
14:44:18|72588.32
14:44:19|72584.01
14:44:20|72574.2
14:44:21|72573.2
14:44:22|72572.01
14:44:23|72572.
14:44:25|72564.97
14:44:25|72561.1
14:44:27|72541.1
14:44:27|72541.1
14:44:28|72541.1
14:44:30|72541.11
14:44:31|72541.1
14:44:33|72541.1
14:44:33|72541.11
14:44:35|72541.1
14:44:35|72557.72
14:44:36|72558.2
14:44:37|72558.19
14:44:38|72558.2
14:44:40|72558.2
14:44:40|72558.19
14:44:41|72565.2
14:44:42|72565.2
14:44:43|72565.2
14:44:44|72564.
14:44:45|72560.49
14:44:46|72546.09
14:44:47|72546.09
14:44:48|72557.12
14:44:49|72564.
14:44:50|72564.
14:44:51|72564.
14:44:52|72564.01
14:44:53|72564.
14:44:54|72564.01
14:44:55|72563.89
14:44:56|72546.22
14:44:57|72546.22
14:44:58|72546.22
14:44:59|72556.28
14:45:00|72568.52
14:45:01|72560.37
14:45:02|72566.8
14:45:03|72559.75
14:45:04|72584.01
14:45:05|72584.
14:45:06|72584.
14:45:07|72584.
14:45:09|72584.
14:45:09|72572.11
14:45:10|72572.11
14:45:12|72556.14
14:45:13|72552.87
14:45:14|72548.01
14:45:15|72541.1
14:45:16|72558.79
14:45:17|72552.41
14:45:19|72570.69
14:45:19|72571.76
14:45:20|72575.99
14:45:21|72575.99
14:45:23|72565.2
14:45:23|72547.63
14:45:24|72541.11
14:45:25|72541.1
14:45:26|72541.1
14:45:27|72530.6
14:45:29|72530.6
14:45:29|72530.59
14:45:31|72530.59
14:45:31|72546.6
14:45:32|72553.42
14:45:33|72546.17
14:45:34|72544.
14:45:35|72540.99
14:45:37|72537.86
14:45:38|72537.87
14:45:39|72552.58
14:45:39|72580.81
14:45:40|72581.1
14:45:42|72581.1
14:45:42|72579.17
14:45:44|72575.99
14:45:44|72564.01
14:45:45|72555.28
14:45:46|72555.27
14:45:48|72555.28
14:45:48|72555.28
14:45:50|72555.27
14:45:51|72555.28
14:45:52|72572.99
14:45:53|72577.05
14:45:54|72577.05
14:45:54|72565.67
14:45:56|72560.46
14:45:57|72549.66
14:45:58|72549.2
14:45:58|72544.02
14:46:00|72544.01
14:46:01|72544.01
14:46:02|72544.01
14:46:02|72544.01
14:46:04|72554.15
14:46:04|72548.01
14:46:05|72548.01
14:46:07|72548.
14:46:07|72548.
14:46:09|72548.01
14:46:09|72568.
14:46:11|72568.
14:46:12|72565.74
14:46:13|72556.81
14:46:14|72550.43
14:46:15|72541.1
14:46:16|72541.1
14:46:17|72537.94
14:46:19|72537.94
14:46:19|72537.93
14:46:21|72527.32
14:46:21|72527.31
14:46:23|72527.32
14:46:24|72527.31
14:46:25|72527.32
14:46:26|72535.37
14:46:27|72530.77
14:46:28|72528.65
14:46:29|72527.32
14:46:30|72524.03
14:46:31|72521.11
14:46:32|72510.01
14:46:33|72510.01
14:46:34|72510.
14:46:35|72510.
14:46:36|72510.01
14:46:37|72504.89
14:46:38|72502.
14:46:39|72492.09
14:46:40|72489.1
14:46:41|72489.1
14:46:42|72489.1
14:46:43|72489.11
14:46:44|72489.1
14:46:45|72480.01
14:46:46|72480.
14:46:47|72480.
14:46:48|72482.
14:46:49|72482.
14:46:50|72482.
14:46:52|72481.99
14:46:52|72483.58
14:46:53|72491.43
14:46:54|72520.13
14:46:55|72509.51
14:46:56|72498.27
14:46:57|72491.44
14:46:58|72491.45
14:46:59|72497.4
14:47:00|72517.8
14:47:01|72531.3
14:47:02|72539.99
14:47:03|72548.
14:47:04|72549.99
14:47:05|72573.11
14:47:06|72576.17
14:47:07|72568.
14:47:08|72564.79
14:47:09|72556.82
14:47:10|72552.
14:47:11|72548.3
14:47:12|72548.3
14:47:13|72544.73
14:47:14|72539.01
14:47:15|72521.1
14:47:16|72520.
14:47:18|72520.
14:47:18|72513.66
14:47:21|72512.39
14:47:22|72516.96
14:47:23|72532.01
14:47:23|72532.01
14:47:25|72532.01
14:47:25|72541.09
14:47:26|72541.09
14:47:27|72541.09
14:47:28|72541.09
14:47:29|72541.09
14:47:30|72541.09
14:47:31|72541.1
14:47:32|72541.1
14:47:33|72532.01
14:47:34|72539.91
14:47:35|72537.69
14:47:36|72537.68
14:47:38|72532.01
14:47:39|72531.09
14:47:42|72530.71
14:47:43|72516.01
14:47:44|72515.
14:47:44|72515.
14:47:45|72515.
14:47:46|72512.
14:47:47|72512.01
14:47:49|72512.01
14:47:50|72512.
14:47:51|72510.01
14:47:51|72510.
14:47:53|72510.
14:47:53|72510.
14:47:54|72510.
14:47:55|72510.
14:47:56|72510.
14:47:58|72510.
14:47:59|72510.
14:47:59|72510.
14:48:01|72510.
14:48:02|72510.01
14:48:02|72510.35
14:48:03|72520.01
14:48:04|72520.
14:48:05|72530.28
14:48:07|72530.71
14:48:08|72530.71
14:48:08|72530.7
14:48:09|72523.65
14:48:10|72519.58
14:48:11|72512.
14:48:13|72510.01
14:48:13|72510.01
14:48:15|72510.01
14:48:16|72510.02
14:48:16|72510.02
14:48:17|72510.02
14:48:18|72510.01
14:48:20|72510.01
14:48:21|72510.
14:48:21|72510.01
14:48:22|72510.01
14:48:23|72510.
14:48:25|72510.
14:48:26|72510.
14:48:26|72510.01
14:48:28|72510.01
14:48:29|72510.
14:48:30|72510.
14:48:31|72510.
14:48:32|72510.
14:48:33|72510.01
14:48:34|72515.56
14:48:35|72520.
14:48:36|72520.
14:48:37|72520.
14:48:38|72520.
14:48:39|72519.99
14:48:40|72513.4
14:48:41|72510.
14:48:43|72510.
14:48:43|72510.
14:48:44|72510.
14:48:46|72510.01
14:48:46|72468.
14:48:47|72484.01
14:48:48|72484.01
14:48:50|72480.
14:48:50|72480.
14:48:51|72463.79
14:48:53|72461.61
14:48:54|72452.61
14:48:55|72450.
14:48:56|72450.
14:48:57|72450.
14:48:58|72434.17
14:48:59|72433.57
14:49:00|72445.68
14:49:01|72465.14
14:49:02|72473.25
14:49:03|72470.24
14:49:04|72461.44
14:49:05|72461.11
14:49:06|72461.1
14:49:07|72461.11
14:49:08|72461.11
14:49:09|72461.1
14:49:10|72461.1
14:49:11|72461.11
14:49:12|72468.46
14:49:13|72478.48
14:49:14|72476.01
14:49:15|72472.
14:49:16|72453.22
14:49:17|72444.93
14:49:18|72441.41
14:49:19|72441.42
14:49:20|72448.32
14:49:21|72479.69
14:49:22|72489.93
14:49:23|72485.21
14:49:24|72493.56
14:49:25|72499.61
14:49:26|72499.61
14:49:27|72499.61
14:49:28|72494.94
14:49:29|72494.93
14:49:30|72494.93
14:49:31|72488.
14:49:32|72478.82
14:49:34|72478.81
14:49:34|72478.81
14:49:35|72478.81
14:49:36|72478.82
14:49:38|72478.82
14:49:39|72478.81
14:49:40|72478.81
14:49:40|72478.81
14:49:41|72478.81
14:49:42|72478.81
14:49:44|72478.81
14:49:44|72478.81
14:49:45|72478.81
14:49:47|72492.76
14:49:47|72492.77
14:49:48|72481.99
14:49:49|72480.31
14:49:51|72478.79
14:49:51|72472.27
14:49:53|72461.15
14:49:54|72461.15
14:49:55|72461.15
14:49:56|72461.16
14:49:57|72461.15
14:49:58|72461.16
14:49:59|72461.16
14:50:00|72461.15
14:50:01|72461.15
14:50:02|72461.15
14:50:03|72461.16
14:50:04|72478.2
14:50:05|72507.83
14:50:06|72507.03
14:50:07|72507.03
14:50:09|72505.81
14:50:09|72505.8
14:50:10|72499.01
14:50:11|72499.02
14:50:12|72499.01
14:50:13|72495.6
14:50:14|72495.61
14:50:15|72495.6
14:50:16|72495.61
14:50:17|72495.61
14:50:19|72495.61
14:50:19|72495.61
14:50:21|72495.6
14:50:22|72480.19
14:50:23|72480.19
14:50:24|72480.19
14:50:25|72480.19
14:50:26|72490.
14:50:27|72494.92
14:50:28|72494.93
14:50:30|72494.93
14:50:30|72504.27
14:50:32|72521.09
14:50:32|72527.99
14:50:34|72523.55
14:50:34|72532.6
14:50:36|72529.44
14:50:36|72516.74
14:50:38|72516.74
14:50:39|72513.57
14:50:40|72511.31
14:50:41|72511.32
14:50:42|72511.31
14:50:43|72499.01
14:50:44|72503.81
14:50:45|72519.59
14:50:46|72521.1
14:50:47|72528.34
14:50:48|72520.59
14:50:49|72514.23
14:50:50|72510.21
14:50:51|72506.87
14:50:52|72506.86
14:50:53|72506.86
14:50:54|72506.86
14:50:55|72506.86
14:50:56|72481.1
14:50:57|72481.11
14:50:58|72481.11
14:50:59|72481.11
14:51:00|72481.11
14:51:01|72478.01
14:51:02|72478.01
14:51:03|72474.69
14:51:04|72470.76
14:51:05|72470.76
14:51:06|72485.19
14:51:07|72505.02
14:51:08|72516.5
14:51:09|72516.5
14:51:10|72497.25
14:51:11|72488.17
14:51:12|72488.18
14:51:13|72488.18
14:51:14|72500.
14:51:15|72507.89
14:51:16|72507.89
14:51:17|72504.01
14:51:18|72507.32
14:51:19|72520.
14:51:20|72527.79
14:51:21|72528.33
14:51:22|72528.33
14:51:24|72528.33
14:51:25|72528.34
14:51:26|72528.34
14:51:32|72525.46
14:51:32|72525.45
14:51:34|72525.45
14:51:34|72525.45
14:51:36|72525.45
14:51:36|72525.45
14:51:37|72525.45
14:51:39|72525.46
14:51:40|72525.45
14:51:40|72525.46
14:51:42|72525.45
14:51:42|72517.53
14:51:43|72510.2
14:51:45|72510.21
14:51:46|72510.21
14:51:47|72510.21
14:51:48|72501.1
14:51:48|72501.1
14:51:49|72501.11
14:51:50|72488.47
14:51:52|72488.47
14:51:52|72488.46
14:51:54|72488.47
14:51:54|72488.47
14:51:55|72488.47
14:51:57|72488.47
14:51:58|72471.88
14:51:58|72461.1
14:52:00|72456.41
14:52:00|72456.41
14:52:02|72463.43
14:52:03|72469.07
14:52:04|72461.8
14:52:04|72455.
14:52:06|72441.41
14:52:06|72434.01
14:52:07|72421.14
14:52:08|72421.1
14:52:09|72396.57
14:52:10|72387.4
14:52:12|72372.
14:52:13|72371.99
14:52:14|72385.99
14:52:15|72388.59
14:52:16|72387.13
14:52:17|72368.89
14:52:18|72368.9
14:52:19|72368.89
14:52:20|72368.9
14:52:21|72368.89
14:52:22|72368.9
14:52:23|72368.9
14:52:24|72368.9
14:52:26|72352.82
14:52:27|72352.82
14:52:27|72327.8
14:52:29|72327.79
14:52:29|72320.
14:52:30|72315.72
14:52:31|72315.72
14:52:33|72328.
14:52:33|72327.03
14:52:34|72315.69
14:52:36|72315.68
14:52:37|72315.69
14:52:37|72327.7
14:52:39|72334.78
14:52:40|72322.52
14:52:41|72316.69
14:52:42|72312.07
14:52:43|72312.06
14:52:44|72312.07
14:52:44|72312.06
14:52:46|72312.06
14:52:47|72312.06
14:52:47|72312.06
14:52:49|72312.06
14:52:50|72312.06
14:52:50|72312.07
14:52:51|72327.7
14:52:53|72337.39
14:52:54|72316.
14:52:55|72316.01
14:52:56|72312.07
14:52:57|72318.76
14:52:58|72318.77
14:52:59|72318.76
14:53:00|72327.78
14:53:02|72327.78
14:53:02|72327.78
14:53:03|72329.07
14:53:05|72329.07
14:53:06|72339.99
14:53:06|72340.88
14:53:08|72340.87
14:53:09|72340.87
14:53:10|72348.12
14:53:11|72359.99
14:53:12|72337.75
14:53:13|72324.31
14:53:14|72321.11
14:53:15|72314.89
14:53:16|72312.08
14:53:17|72312.08
14:53:18|72312.08
14:53:19|72312.08
14:53:20|72312.08
14:53:21|72322.65
14:53:22|72322.66
14:53:24|72313.55
14:53:25|72304.
14:53:26|72294.85
14:53:27|72290.01
14:53:28|72290.
14:53:29|72288.79
14:53:31|72273.26
14:53:32|72282.67
14:53:33|72303.79
14:53:34|72303.79
14:53:35|72303.79
14:53:36|72303.8
14:53:37|72295.82
14:53:38|72292.62
14:53:39|72279.77
14:53:40|72279.77
14:53:41|72279.77
14:53:42|72279.78
14:53:43|72279.78
14:53:44|72279.78
14:53:45|72279.78
14:53:46|72279.77
14:53:47|72279.78
14:53:48|72279.77
14:53:49|72279.78
14:53:50|72285.02
14:53:51|72285.02
14:53:52|72287.98
14:53:53|72299.58
14:53:54|72285.47
14:53:55|72285.46
14:53:56|72268.45
14:53:57|72251.51
14:53:58|72246.58
14:53:59|72244.01
14:54:00|72234.81
14:54:01|72240.11
14:54:02|72246.11
14:54:03|72242.99
14:54:04|72237.86
14:54:05|72237.86
14:54:06|72239.54
14:54:07|72239.54
14:54:08|72261.1
14:54:10|72273.1
14:54:10|72273.11
14:54:11|72264.82
14:54:12|72261.1
14:54:13|72253.5
14:54:14|72253.5
14:54:15|72253.5
14:54:17|72253.49
14:54:17|72253.49
14:54:18|72273.12
14:54:19|72287.63
14:54:20|72289.55
14:54:21|72269.56
14:54:22|72269.55
14:54:23|72269.55
14:54:24|72269.55
14:54:25|72269.55
14:54:27|72269.56
14:54:28|72271.2
14:54:28|72298.73
14:54:30|72298.74
14:54:30|72298.73
14:54:32|72298.73
14:54:33|72298.74
14:54:34|72298.73
14:54:34|72298.74
14:54:36|72307.41
14:54:36|72315.99
14:54:38|72315.72
14:54:39|72315.72
14:54:40|72309.94
14:54:41|72309.93
14:54:42|72307.69
14:54:44|72307.4
14:54:44|72303.02
14:54:45|72297.21
14:54:46|72297.21
14:54:47|72302.85
14:54:48|72305.31
14:54:50|72309.93
14:54:50|72319.99
14:54:51|72319.99
14:54:52|72324.31
14:54:53|72323.41
14:54:54|72323.41
14:54:55|72323.41
14:54:56|72331.99
14:54:57|72337.8
14:54:58|72337.8
14:54:59|72337.8
14:55:00|72337.8
14:55:01|72315.82
14:55:02|72306.39
14:55:03|72296.89
14:55:05|72296.9
14:55:06|72296.89
14:55:08|72296.89
14:55:08|72296.9
14:55:10|72296.89
14:55:10|72296.89
14:55:12|72307.99
14:55:13|72307.99
14:55:14|72288.3
14:55:15|72268.
14:55:16|72268.
14:55:17|72268.01
14:55:19|72251.92
14:55:19|72251.91
14:55:20|72251.92
14:55:22|72251.91
14:55:22|72251.91
14:55:24|72251.92
14:55:26|72251.91
14:55:27|72251.91
14:55:29|72251.92
14:55:30|72232.02
14:55:30|72235.58
14:55:31|72235.58
14:55:33|72235.58
14:55:34|72223.16
14:55:35|72223.17
14:55:36|72204.
14:55:37|72190.02
14:55:37|72190.02
14:55:39|72190.02
14:55:40|72190.19
14:55:41|72195.
14:55:42|72195.
14:55:43|72194.99
14:55:44|72194.99
14:55:45|72215.99
14:55:46|72224.65
14:55:47|72217.21
14:55:48|72220.
14:55:49|72225.39
14:55:50|72239.42
14:55:51|72239.42
14:55:52|72232.41
14:55:53|72225.38
14:55:54|72212.49
14:55:55|72208.31
14:55:56|72208.31
14:55:58|72208.31
14:55:59|72208.32
14:55:59|72220.
14:56:00|72219.99
14:56:02|72220.
14:56:03|72228.
14:56:04|72228.
14:56:05|72227.99
14:56:06|72228.
14:56:07|72227.99
14:56:09|72235.5
14:56:10|72240.
14:56:10|72249.44
14:56:11|72249.45
14:56:12|72249.45
14:56:13|72235.95
14:56:14|72228.02
14:56:16|72228.02
14:56:17|72228.02
14:56:18|72228.01
14:56:19|72235.96
14:56:19|72240.16
14:56:21|72250.
14:56:22|72251.91
14:56:23|72261.09
14:56:24|72253.22
14:56:24|72250.
14:56:25|72250.
14:56:27|72250.
14:56:28|72249.99
14:56:29|72250.
14:56:30|72249.99
14:56:31|72249.99
14:56:32|72249.99
14:56:33|72249.99
14:56:34|72223.89
14:56:35|72219.99
14:56:36|72219.99
14:56:37|72220.
14:56:39|72227.6
14:56:40|72233.39
14:56:41|72233.39
14:56:42|72222.8
14:56:42|72213.35
14:56:43|72215.97
14:56:44|72229.21
14:56:46|72229.22
14:56:47|72229.34
14:56:48|72229.34
14:56:49|72229.34
14:56:50|72229.99
14:56:51|72230.
14:56:52|72230.
14:56:53|72245.84
14:56:54|72259.17
14:56:55|72259.17
14:56:56|72260.
14:56:57|72259.99
14:56:58|72263.8
14:56:59|72265.39
14:57:00|72265.4
14:57:01|72265.39
14:57:02|72265.39
14:57:03|72280.
14:57:04|72279.99
14:57:05|72282.
14:57:06|72285.
14:57:07|72285.01
14:57:08|72297.
14:57:09|72296.99
14:57:10|72296.99
14:57:11|72296.99
14:57:12|72296.99
14:57:14|72297.
14:57:15|72297.
14:57:16|72301.39
14:57:16|72311.54
14:57:17|72300.
14:57:19|72300.01
14:57:19|72300.01
14:57:21|72312.55
14:57:22|72300.01
14:57:22|72310.84
14:57:23|72318.67
14:57:25|72318.67
14:57:26|72321.1
14:57:27|72329.49
14:57:28|72330.
14:57:29|72329.99
14:57:30|72330.
14:57:31|72330.
14:57:32|72330.
14:57:33|72329.99
14:57:34|72338.04
14:57:35|72339.68
14:57:36|72339.68
14:57:37|72349.99
14:57:39|72353.53
14:57:39|72357.1
14:57:40|72357.1
14:57:41|72357.2
14:57:42|72359.99
14:57:43|72359.99
14:57:44|72366.65
14:57:45|72366.65
14:57:46|72348.55
14:57:47|72337.8
14:57:48|72334.81
14:57:49|72320.6
14:57:50|72320.
14:57:52|72320.
14:57:52|72320.
14:57:53|72320.01
14:57:54|72320.01
14:57:55|72315.89
14:57:56|72315.74
14:57:58|72315.73
14:57:59|72315.73
14:58:01|72310.01
14:58:01|72315.74
14:58:03|72315.73
14:58:04|72315.74
14:58:05|72309.17
14:58:06|72308.4
14:58:07|72308.4
14:58:08|72308.4
14:58:09|72308.4
14:58:11|72308.39
14:58:11|72324.
14:58:13|72323.99
14:58:13|72323.99
14:58:14|72323.99
14:58:16|72323.99
14:58:16|72324.
14:58:17|72323.99
14:58:19|72323.99
14:58:19|72323.99
14:58:20|72323.99
14:58:21|72323.97
14:58:22|72323.97
14:58:23|72323.97
14:58:24|72323.98
14:58:25|72323.98
14:58:26|72323.97
14:58:27|72323.97
14:58:29|72323.97
14:58:29|72323.97
14:58:31|72323.97
14:58:31|72323.97
14:58:32|72338.01
14:58:33|72340.67
14:58:34|72340.67
14:58:35|72340.68
14:58:37|72340.68
14:58:37|72340.67
14:58:39|72335.46
14:58:39|72335.46
14:58:40|72335.46
14:58:41|72335.46
14:58:43|72335.47
14:58:43|72327.81
14:58:44|72327.81
14:58:46|72327.82
14:58:46|72327.81
14:58:47|72327.82
14:58:48|72327.81
14:58:49|72327.81
14:58:50|72327.82
14:58:51|72327.82
14:58:52|72327.81
14:58:53|72325.77
14:58:54|72325.28
14:58:55|72325.27
14:58:56|72325.27
14:58:58|72325.27
14:58:59|72326.18
14:59:00|72326.18
14:59:01|72326.18
14:59:02|72326.17
14:59:03|72325.28
14:59:04|72325.28
14:59:05|72318.2
14:59:06|72312.33
14:59:07|72301.8
14:59:08|72301.81
14:59:09|72301.81
14:59:10|72301.81
14:59:11|72301.81
14:59:12|72301.81
14:59:13|72301.8
14:59:14|72313.01
14:59:15|72315.06
14:59:17|72315.05
14:59:17|72314.04
14:59:19|72314.05
14:59:19|72314.04
14:59:20|72314.04
14:59:22|72314.04
14:59:23|72314.04
14:59:23|72314.04
14:59:24|72320.13
14:59:25|72324.24
14:59:27|72359.99
14:59:27|72364.42
14:59:28|72377.71
14:59:29|72377.71
14:59:31|72376.28
14:59:31|72376.29
14:59:32|72376.28
14:59:33|72376.28
14:59:35|72376.29
14:59:35|72376.28
14:59:37|72376.27
14:59:37|72376.28
14:59:38|72376.28
14:59:39|72376.27
14:59:41|72376.28
14:59:41|72381.09
14:59:42|72389.36
14:59:43|72389.36
14:59:45|72390.
14:59:45|72389.99
14:59:46|72389.99
14:59:47|72389.99
14:59:48|72389.99
14:59:49|72389.99
14:59:50|72389.99
14:59:51|72390.
14:59:52|72369.38
14:59:54|72369.37
14:59:54|72369.38
14:59:55|72369.38
14:59:56|72369.37
14:59:57|72368.16
14:59:58|72364.7
14:59:59|72352.8
15:00:01|72352.8
15:00:03|72352.8
15:00:04|72360.67
15:00:05|72368.
15:00:06|72376.25
15:00:07|72376.25
15:00:08|72376.25
15:00:09|72376.25
15:00:10|72386.66
15:00:11|72387.48
15:00:12|72392.53
15:00:13|72397.5
15:00:14|72399.84
15:00:15|72389.65
15:00:16|72402.4
15:00:17|72409.64
15:00:19|72413.5
15:00:19|72413.5
15:00:20|72418.13
15:00:21|72428.
15:00:22|72428.
15:00:23|72427.99
15:00:24|72428.
15:00:26|72427.99
15:00:26|72428.
15:00:27|72428.18
15:00:28|72428.18
15:00:29|72428.18
15:00:30|72428.17
15:00:31|72428.17
15:00:32|72422.8
15:00:34|72419.6
15:00:35|72438.2
15:00:36|72433.41
15:00:37|72433.41
15:00:38|72433.41
15:00:39|72433.4
15:00:40|72418.46
15:00:41|72418.46
15:00:42|72418.46
15:00:43|72418.45
15:00:44|72430.27
15:00:45|72438.56
15:00:46|72444.9
15:00:47|72447.62
15:00:48|72450.
15:00:49|72450.
15:00:50|72450.
15:00:51|72450.
15:00:52|72450.
15:00:53|72450.
15:00:54|72449.99
15:00:55|72449.99
15:00:56|72450.
15:00:57|72444.91
15:00:58|72439.8
15:00:59|72439.81
15:01:00|72443.2
15:01:02|72449.28
15:01:03|72449.28
15:01:04|72439.81
15:01:05|72439.81
15:01:07|72439.8
15:01:07|72433.95
15:01:09|72415.97
15:01:09|72415.97
15:01:10|72427.77
15:01:12|72432.36
15:01:12|72430.11
15:01:13|72421.16
15:01:14|72414.54
15:01:15|72414.55
15:01:16|72413.49
15:01:18|72413.49
15:01:18|72447.62
15:01:20|72480.
15:01:21|72485.3
15:01:22|72495.21
15:01:22|72497.99
15:01:24|72498.74
15:01:25|72498.74
15:01:26|72498.75
15:01:27|72498.75
15:01:28|72498.75
15:01:29|72519.04
15:01:30|72524.13
15:01:31|72524.13
15:01:32|72525.18
15:01:33|72521.4
15:01:34|72517.19
15:01:35|72517.18
15:01:36|72511.17
15:01:37|72509.
15:01:38|72501.11
15:01:40|72498.76
15:01:40|72495.22
15:01:41|72502.75
15:01:42|72502.75
15:01:43|72502.75
15:01:44|72502.75
15:01:45|72502.74
15:01:46|72507.99
15:01:47|72525.46
15:01:48|72525.45
15:01:49|72525.45
15:01:50|72528.61
15:01:52|72529.27
15:01:52|72530.76
15:01:54|72530.76
15:01:54|72522.88
15:01:56|72522.88
15:01:56|72522.89
15:01:57|72522.88
15:01:58|72522.88
15:01:59|72505.62
15:02:01|72504.18
15:02:03|72495.22
15:02:03|72490.01
15:02:04|72490.01
15:02:06|72482.26
15:02:06|72471.83
15:02:08|72471.83
15:02:09|72460.14
15:02:10|72452.
15:02:11|72452.01
15:02:12|72452.01
15:02:12|72436.04
15:02:13|72430.79
15:02:15|72430.79
15:02:16|72437.28
15:02:17|72452.01
15:02:18|72459.52
15:02:19|72478.76
15:02:20|72478.26
15:02:21|72464.27
15:02:22|72464.27
15:02:23|72444.93
15:02:24|72441.12
15:02:25|72441.11
15:02:26|72420.01
15:02:27|72415.12
15:02:28|72415.12
15:02:29|72415.13
15:02:30|72415.13
15:02:31|72415.12
15:02:32|72415.12
15:02:33|72403.86
15:02:34|72403.85
15:02:35|72403.85
15:02:37|72403.85
15:02:37|72403.85
15:02:38|72403.85
15:02:39|72403.86
15:02:40|72403.85
15:02:41|72400.
15:02:42|72398.7
15:02:43|72390.
15:02:45|72376.28
15:02:45|72361.11
15:02:46|72353.55
15:02:48|72355.79
15:02:48|72355.78
15:02:49|72355.79
15:02:50|72367.04
15:02:51|72367.04
15:02:52|72362.01
15:02:54|72353.97
15:02:54|72350.01
15:02:55|72341.18
15:02:57|72340.01
15:02:57|72340.01
15:02:58|72340.
15:03:00|72340.01
15:03:00|72340.
15:03:02|72345.99
15:03:03|72353.56
15:03:04|72353.56
15:03:05|72353.55
15:03:06|72359.19
15:03:07|72360.22
15:03:08|72369.27
15:03:09|72377.29
15:03:10|72377.29
15:03:11|72377.29
15:03:12|72384.96
15:03:13|72389.99
15:03:14|72400.
15:03:15|72400.01
15:03:16|72410.99
15:03:18|72411.08
15:03:18|72389.52
15:03:19|72384.32
15:03:20|72365.73
15:03:21|72382.9
15:03:23|72382.9
15:03:23|72382.91
15:03:24|72395.99
15:03:26|72395.98
15:03:27|72395.98
15:03:27|72387.54
15:03:28|72387.54
15:03:30|72387.53
15:03:31|72398.7
15:03:32|72387.79
15:03:33|72377.78
15:03:34|72370.48
15:03:35|72375.69
15:03:35|72350.09
15:03:37|72352.56
15:03:37|72350.2
15:03:39|72343.69
15:03:39|72343.69
15:03:41|72341.1
15:03:42|72340.01
15:03:42|72322.
15:03:44|72301.29
15:03:45|72301.29
15:03:46|72306.51
15:03:46|72306.5
15:03:48|72316.01
15:03:48|72326.83
15:03:50|72326.84
15:03:51|72326.83
15:03:51|72326.78
15:03:53|72324.59
15:03:54|72321.94
15:03:55|72321.94
15:03:56|72321.94
15:03:57|72324.19
15:03:58|72326.83
15:03:59|72334.86
15:04:00|72345.
15:04:01|72347.6
15:04:02|72336.63
15:04:03|72326.78
15:04:05|72336.
15:04:05|72337.98
15:04:07|72341.07
15:04:08|72352.33
15:04:09|72359.19
15:04:10|72374.85
15:04:11|72382.94
15:04:12|72382.94
15:04:13|72382.94
15:04:14|72382.94
15:04:15|72377.23
15:04:16|72389.99
15:04:17|72389.99
15:04:18|72389.99
15:04:19|72405.98
15:04:20|72408.46
15:04:21|72408.47
15:04:22|72400.23
15:04:23|72395.19
15:04:24|72397.89
15:04:26|72397.89
15:04:27|72397.89
15:04:27|72397.89
15:04:29|72397.89
15:04:30|72397.89
15:04:31|72397.89
15:04:31|72397.88
15:04:32|72397.88
15:04:33|72397.89
15:04:34|72397.89
15:04:36|72412.
15:04:37|72411.99
15:04:38|72411.99
15:04:39|72411.99
15:04:40|72412.
15:04:41|72411.99
15:04:42|72411.99
15:04:43|72411.99
15:04:44|72411.99
15:04:45|72411.99
15:04:46|72412.
15:04:47|72411.99
15:04:48|72411.99
15:04:49|72412.
15:04:51|72412.
15:04:51|72430.18
15:04:52|72430.19
15:04:54|72430.18
15:04:54|72430.19
15:04:55|72430.19
15:04:56|72430.79
15:04:57|72430.79
15:04:59|72430.19
15:05:00|72430.18
15:05:01|72430.18
15:05:01|72430.19
15:05:02|72441.09
15:05:03|72436.66
15:05:04|72422.18
15:05:06|72416.04
15:05:07|72416.
15:05:08|72416.
15:05:09|72416.
15:05:10|72416.01
15:05:12|72410.16
15:05:13|72376.
15:05:14|72372.6
15:05:15|72364.17
15:05:16|72364.17
15:05:17|72364.17
15:05:19|72364.18
15:05:19|72364.17
15:05:20|72350.
15:05:21|72343.77
15:05:22|72343.77
15:05:23|72341.1
15:05:24|72331.01
15:05:25|72331.01
15:05:27|72331.02
15:05:27|72325.81
15:05:28|72321.11
15:05:30|72321.11
15:05:30|72321.11
15:05:31|72335.23
15:05:32|72337.06
15:05:33|72337.07
15:05:34|72353.58
15:05:36|72366.79
15:05:36|72348.46
15:05:37|72342.
15:05:38|72341.9
15:05:40|72331.99
15:05:41|72336.48
15:05:41|72336.47
15:05:42|72336.47
15:05:44|72356.
15:05:45|72374.22
15:05:45|72367.11
15:05:47|72367.11
15:05:48|72347.04
15:05:48|72344.81
15:05:50|72341.1
15:05:51|72334.41
15:05:52|72334.41
15:05:53|72334.42
15:05:54|72334.41
15:05:55|72334.42
15:05:56|72334.41
15:05:57|72343.53
15:05:58|72331.95
15:05:59|72323.02
15:06:00|72321.9
15:06:01|72320.86
15:06:02|72320.86
15:06:03|72320.87
15:06:04|72320.86
15:06:05|72336.24
15:06:07|72344.81
15:06:07|72332.06
15:06:08|72344.82
15:06:09|72342.9
15:06:11|72342.9
15:06:11|72342.91
15:06:13|72342.91
15:06:14|72341.2
15:06:14|72341.2
15:06:15|72341.21
15:06:17|72338.53
15:06:18|72338.52
15:06:19|72338.52
15:06:20|72350.79
15:06:21|72355.99
15:06:22|72348.01
15:06:23|72351.87
15:06:25|72342.6
15:06:26|72337.4
15:06:26|72326.2
15:06:27|72326.09
15:06:29|72324.54
15:06:30|72326.09
15:06:31|72335.99
15:06:32|72350.
15:06:33|72350.
15:06:34|72365.99
15:06:35|72365.98
15:06:36|72370.
15:06:37|72370.
15:06:38|72365.99
15:06:39|72361.41
15:06:40|72361.41
15:06:41|72361.42
15:06:42|72361.41
15:06:43|72354.01
15:06:44|72354.02
15:06:45|72354.02
15:06:46|72354.02
15:06:47|72354.01
15:06:48|72344.13
15:06:49|72333.42
15:06:50|72330.01
15:06:51|72330.01
15:06:53|72330.01
15:06:53|72330.01
15:06:54|72330.01
15:06:55|72330.01
15:06:56|72330.
15:06:57|72330.01
15:06:58|72330.01
15:06:59|72330.01
15:07:00|72330.
15:07:01|72338.35
15:07:02|72358.25
15:07:03|72358.24
15:07:04|72358.24
15:07:05|72358.24
15:07:07|72361.09
15:07:07|72361.1
15:07:10|72361.1
15:07:11|72361.09
15:07:12|72361.1
15:07:12|72361.09
15:07:13|72379.83
15:07:14|72380.
15:07:15|72387.3
15:07:16|72389.99
15:07:17|72393.99
15:07:18|72393.99
15:07:19|72401.1
15:07:21|72401.1
15:07:21|72401.1
15:07:22|72401.1
15:07:23|72401.09
15:07:25|72401.09
15:07:25|72401.09
15:07:27|72406.86
15:07:27|72419.99
15:07:28|72420.
15:07:29|72419.99
15:07:31|72420.
15:07:32|72420.
15:07:33|72419.99
15:07:34|72419.99
15:07:35|72402.63
15:07:36|72402.63
15:07:37|72402.64
15:07:39|72399.99
15:07:40|72399.99
15:07:40|72399.99
15:07:42|72400.
15:07:42|72399.99
15:07:43|72400.
15:07:45|72394.
15:07:46|72393.6
15:07:46|72393.59
15:07:48|72393.59
15:07:49|72393.59
15:07:50|72391.06
15:07:51|72391.05
15:07:52|72391.05
15:07:53|72391.06
15:07:54|72391.05
15:07:55|72391.06
15:07:56|72391.05
15:07:57|72391.06
15:07:58|72391.05
15:07:59|72385.45
15:08:00|72377.8
15:08:01|72377.79
15:08:02|72377.79
15:08:03|72383.99
15:08:04|72391.05
15:08:05|72391.06
15:08:06|72391.06
15:08:08|72393.6
15:08:09|72393.59
15:08:10|72384.42
15:08:12|72380.
15:08:12|72374.22
15:08:13|72374.23
15:08:15|72377.79
15:08:15|72377.79
15:08:16|72377.78
15:08:17|72377.79
15:08:19|72387.
15:08:19|72391.05
15:08:20|72391.62
15:08:21|72392.06
15:08:22|72392.06
15:08:23|72392.06
15:08:25|72392.07
15:08:25|72388.46
15:08:27|72390.03
15:08:28|72397.23
15:08:29|72397.22
15:08:29|72397.22
15:08:31|72397.22
15:08:31|72397.22
15:08:33|72377.29
15:08:34|72374.24
15:08:34|72374.23
15:08:36|72374.24
15:08:36|72374.23
15:08:38|72374.24
15:08:39|72367.35
15:08:40|72367.35
15:08:41|72367.35
15:08:42|72367.35
15:08:43|72367.35
15:08:44|72367.35
15:08:46|72367.35
15:08:46|72367.35
15:08:47|72378.13
15:08:48|72390.54
15:08:49|72391.99
15:08:50|72392.
15:08:51|72392.
15:08:52|72391.99
15:08:53|72391.99
15:08:55|72392.
15:08:56|72392.
15:08:57|72392.
15:08:57|72392.
15:08:58|72392.
15:09:00|72380.77
15:09:01|72390.54
15:09:02|72390.54
15:09:03|72390.53
15:09:04|72390.54
15:09:05|72390.53
15:09:06|72390.53
15:09:07|72392.
15:09:08|72384.57
15:09:10|72368.23
15:09:11|72341.3
15:09:12|72343.21
15:09:13|72330.
15:09:14|72330.01
15:09:15|72316.
15:09:16|72301.12
15:09:17|72301.11
15:09:18|72297.43
15:09:19|72289.04
15:09:20|72289.03
15:09:21|72296.6
15:09:22|72301.11
15:09:23|72307.62
15:09:24|72320.
15:09:25|72319.99
15:09:26|72323.5
15:09:27|72334.18
15:09:28|72337.39
15:09:30|72337.39
15:09:31|72346.76
15:09:32|72367.59
15:09:33|72374.77
15:09:34|72391.04
15:09:35|72391.05
15:09:36|72391.05
15:09:37|72391.05
15:09:38|72391.05
15:09:39|72391.05
15:09:40|72391.05
15:09:42|72391.04
15:09:42|72391.05
15:09:44|72391.05
15:09:44|72391.05
15:09:45|72391.04
15:09:46|72391.05
15:09:47|72400.
15:09:48|72400.
15:09:50|72423.57
15:09:50|72427.26
15:09:51|72432.47
15:09:53|72442.
15:09:53|72448.64
15:09:54|72448.64
15:09:55|72468.
15:09:56|72467.99
15:09:57|72467.99
15:09:58|72467.99
15:09:59|72467.99
15:10:00|72468.
15:10:01|72466.02
15:10:02|72468.
15:10:04|72467.99
15:10:05|72467.99
15:10:05|72477.12
15:10:06|72479.9
15:10:08|72479.99
15:10:09|72479.99
15:10:10|72479.99
15:10:11|72480.
15:10:12|72480.
15:10:13|72480.
15:10:14|72479.99
15:10:16|72480.
15:10:17|72479.99
15:10:18|72480.
15:10:18|72470.07
15:10:19|72470.07
15:10:20|72475.66
15:10:22|72482.01
15:10:23|72489.72
15:10:24|72499.99
15:10:25|72499.99
15:10:26|72499.99
15:10:27|72501.09
15:10:28|72504.17
15:10:29|72504.17
15:10:30|72504.17
15:10:31|72504.18
15:10:32|72515.3
15:10:33|72516.71
15:10:34|72516.71
15:10:35|72527.24
15:10:36|72544.71
15:10:37|72529.4
15:10:38|72539.59
15:10:39|72539.58
15:10:40|72539.59
15:10:41|72539.58
15:10:42|72539.58
15:10:44|72539.58
15:10:44|72528.
15:10:46|72524.4
15:10:47|72527.99
15:10:48|72527.99
15:10:49|72512.37
15:10:50|72512.36
15:10:51|72504.89
15:10:52|72504.38
15:10:53|72501.11
15:10:54|72501.1
15:10:55|72490.
15:10:56|72490.01
15:10:57|72490.
15:10:58|72490.01
15:10:59|72490.01
15:11:00|72490.01
15:11:01|72490.
15:11:02|72504.18
15:11:03|72504.17
15:11:04|72520.59
15:11:05|72521.09
15:11:06|72527.31
15:11:07|72528.74
15:11:08|72530.
15:11:09|72529.99
15:11:10|72530.
15:11:11|72535.39
15:11:13|72535.39
15:11:13|72535.38
15:11:15|72535.38
15:11:16|72535.38
15:11:17|72557.89
15:11:18|72569.23
15:11:19|72591.54
15:11:21|72591.54
15:11:21|72590.78
15:11:23|72578.2
15:11:23|72572.12
15:11:24|72572.1
15:11:26|72572.1
15:11:28|72572.1
15:11:28|72553.74
15:11:29|72551.48
15:11:31|72551.49
15:11:31|72551.48
15:11:32|72547.11
15:11:33|72537.44
15:11:35|72537.43
15:11:35|72541.93
15:11:36|72541.93
15:11:37|72536.44
15:11:38|72536.43
15:11:39|72541.37
15:11:41|72561.09
15:11:42|72561.27
15:11:43|72554.15
15:11:44|72548.94
15:11:44|72548.94
15:11:46|72548.94
15:11:46|72548.94
15:11:47|72536.44
15:11:49|72536.44
15:11:50|72537.38
15:11:51|72524.4
15:11:52|72524.41
15:11:53|72531.8
15:11:54|72531.8
15:11:55|72524.67
15:11:56|72522.12
15:11:57|72530.78
15:11:58|72530.78
15:11:59|72530.79
15:12:00|72530.79
15:12:01|72530.79
15:12:02|72520.
15:12:03|72496.01
15:12:04|72508.66
15:12:05|72508.97
15:12:06|72508.97
15:12:07|72508.98
15:12:08|72513.39
15:12:09|72513.39
15:12:10|72519.32
15:12:11|72513.96
15:12:13|72521.09
15:12:15|72539.96
15:12:16|72528.09
15:12:16|72528.08
15:12:18|72528.09
15:12:18|72530.77
15:12:19|72534.8
15:12:20|72534.8
15:12:22|72534.79
15:12:24|72534.79
15:12:24|72534.8
15:12:26|72534.79
15:12:27|72534.79
15:12:28|72534.79
15:12:30|72527.95
15:12:30|72524.89
15:12:32|72524.88
15:12:32|72524.89
15:12:33|72524.89
15:12:35|72524.88
15:12:36|72524.88
15:12:36|72524.88
15:12:37|72524.89
15:12:38|72524.88
15:12:39|72524.89
15:12:40|72527.14
15:12:41|72527.13
15:12:42|72527.13
15:12:43|72527.13
15:12:44|72527.14
15:12:46|72528.11
15:12:46|72529.99
15:12:47|72529.99
15:12:48|72529.99
15:12:49|72529.99
15:12:50|72530.
15:12:51|72530.
15:12:52|72530.
15:12:53|72530.
15:12:54|72530.
15:12:55|72530.
15:12:56|72530.
15:12:57|72529.99
15:12:58|72530.
15:12:59|72530.
15:13:00|72529.99
15:13:01|72543.8
15:13:02|72543.8
15:13:03|72548.
15:13:05|72547.99
15:13:06|72528.33
15:13:07|72527.13
15:13:08|72527.14
15:13:09|72527.13
15:13:10|72527.13
15:13:11|72527.13
15:13:12|72527.13
15:13:14|72527.13
15:13:15|72527.14
15:13:16|72527.13
15:13:16|72532.83
15:13:17|72539.99
15:13:19|72543.85
15:13:20|72543.86
15:13:20|72543.86
15:13:22|72543.86
15:13:22|72543.85
15:13:23|72543.85
15:13:24|72543.86
15:13:25|72543.86
15:13:26|72543.86
15:13:27|72545.28
15:13:29|72554.52
15:13:29|72567.86
15:13:30|72567.87
15:13:32|72575.02
15:13:33|72575.02
15:13:34|72575.02
15:13:35|72575.02
15:13:36|72567.51
15:13:36|72567.52
15:13:38|72570.7
15:13:39|72570.7
15:13:40|72570.69
15:13:41|72570.69
15:13:42|72565.48
15:13:43|72565.48
15:13:44|72570.57
15:13:45|72579.99
15:13:46|72581.09
15:13:47|72581.09
15:13:48|72589.99
15:13:49|72590.
15:13:50|72589.99
15:13:51|72591.55
15:13:52|72593.4
15:13:53|72593.4
15:13:54|72593.4
15:13:55|72572.1
15:13:56|72572.1
15:13:57|72572.1
15:13:58|72574.14
15:13:59|72587.67
15:14:00|72587.67
15:14:01|72587.68
15:14:02|72594.03
15:14:03|72596.29
15:14:04|72596.28
15:14:05|72596.28
15:14:06|72596.28
15:14:07|72596.28
15:14:08|72593.4
15:14:09|72593.4
15:14:10|72593.12
15:14:11|72593.12
15:14:12|72593.12
15:14:13|72595.91
15:14:14|72605.43
15:14:15|72608.31
15:14:16|72609.99
15:14:17|72610.
15:14:18|72618.37
15:14:19|72632.27
15:14:20|72632.28
15:14:21|72632.27
15:14:22|72632.28
15:14:23|72632.27
15:14:24|72632.28
15:14:25|72632.27
15:14:26|72632.28
15:14:27|72632.28
15:14:28|72632.27
15:14:29|72632.28
15:14:30|72641.09
15:14:31|72641.09
15:14:33|72641.09
15:14:33|72641.1
15:14:34|72641.1
15:14:36|72641.09
15:14:37|72641.09
15:14:37|72641.1
15:14:38|72641.1
15:14:40|72643.98
15:14:40|72648.79
15:14:41|72649.99
15:14:43|72649.99
15:14:44|72649.99
15:14:45|72659.26
15:14:45|72655.23
15:14:47|72640.01
15:14:47|72640.02
15:14:48|72640.02
15:14:50|72648.59
15:14:50|72648.59
15:14:52|72648.59
15:14:52|72648.6
15:14:53|72654.2
15:14:55|72655.99
15:14:56|72659.99
15:14:56|72659.99
15:14:58|72662.13
15:14:59|72666.96
15:15:00|72666.97
15:15:01|72666.96
15:15:02|72675.97
15:15:03|72675.97
15:15:04|72675.98
15:15:05|72680.
15:15:06|72690.
15:15:07|72693.2
15:15:08|72703.7
15:15:09|72709.99
15:15:10|72727.19
15:15:11|72735.13
15:15:12|72741.1
15:15:13|72747.99
15:15:14|72737.42
15:15:15|72727.19
15:15:17|72707.99
15:15:18|72707.98
15:15:18|72718.19
15:15:20|72722.61
15:15:21|72739.03
15:15:21|72745.75
15:15:23|72763.65
15:15:24|72782.31
15:15:24|72787.99
15:15:25|72768.
15:15:26|72764.15
15:15:27|72783.63
15:15:28|72794.09
15:15:29|72797.4
15:15:30|72784.42
15:15:31|72799.77
15:15:33|72807.79
15:15:34|72802.3
15:15:35|72809.76
15:15:35|72809.76
15:15:36|72820.
15:15:37|72826.08
15:15:39|72837.99
15:15:39|72845.39
15:15:41|72850.
15:15:42|72850.
15:15:43|72849.99
15:15:43|72860.91
15:15:44|72856.02
15:15:45|72859.46
15:15:47|72859.46
15:15:48|72867.18
15:15:49|72881.49
15:15:49|72886.78
15:15:51|72865.48
15:15:52|72852.02
15:15:53|72854.09
15:15:54|72874.7
15:15:55|72874.7
15:15:55|72869.2
15:15:57|72879.96
15:15:57|72879.96
15:15:58|72886.78
15:16:00|72882.87
15:16:01|72889.99
15:16:01|72896.
15:16:02|72895.99
15:16:03|72930.96
15:16:05|72916.01
15:16:05|72922.65
15:16:06|72950.
15:16:07|72945.4
15:16:09|72952.79
15:16:10|72967.85
15:16:11|72981.09
15:16:11|72981.1
15:16:12|72974.19
15:16:14|72971.67
15:16:15|72987.62
15:16:17|72985.68
15:16:18|72989.99
15:16:19|72986.03
15:16:20|72957.99
15:16:22|72944.01
15:16:23|72930.01
15:16:24|72961.29
15:16:24|72984.41
15:16:26|72984.42
15:16:26|72996.09
15:16:27|72995.67
15:16:28|72995.67
15:16:29|72985.82
15:16:30|72995.66
15:16:31|72992.56
15:16:32|72997.99
15:16:34|72997.99
15:16:35|72998.
15:16:35|72998.
15:16:37|72997.99
15:16:37|72997.99
15:16:39|72986.63
15:16:39|72986.64
15:16:41|72997.87
15:16:41|72997.87
15:16:43|72997.87
15:16:44|72992.61
15:16:44|72992.61
15:16:46|72994.01
15:16:47|73015.78
15:16:48|73020.17
15:16:48|73020.18
15:16:49|73021.1
15:16:50|73039.08
15:16:51|73039.26
15:16:53|73049.99
15:16:54|73049.99
15:16:54|73044.61
15:16:55|73054.19
15:16:57|73070.
15:16:57|73085.25
15:17:00|73091.4
15:17:00|73091.41
15:17:01|73058.05
15:17:02|73056.39
15:17:03|73081.09
15:17:04|73061.1
15:17:05|73058.06
15:17:07|73051.01
15:17:08|73041.11
15:17:08|73025.29
15:17:09|73027.96
15:17:11|72986.64
15:17:11|73006.04
15:17:12|72989.9
15:17:13|72986.63
15:17:15|72975.8
15:17:15|72975.81
15:17:17|72996.44
15:17:18|73014.2
15:17:19|73008.64
15:17:20|73002.32
15:17:22|73000.
15:17:23|72975.55
15:17:24|72971.36
15:17:25|73000.01
15:17:26|73025.3
15:17:27|73028.
15:17:28|73034.15
15:17:29|73022.37
15:17:30|73038.12
15:17:31|73049.99
15:17:33|73044.94
15:17:34|73039.99
15:17:35|73015.85
15:17:36|72986.13
15:17:37|73008.63
15:17:38|73008.64
15:17:39|73008.63
15:17:40|73003.29
15:17:41|73003.29
15:17:42|72984.36
15:17:43|72981.11
15:17:44|72984.37
15:17:45|72993.04
15:17:46|72986.86
15:17:47|72986.85
15:17:48|72986.85
15:17:50|72980.01
15:17:51|72971.14
15:17:51|72979.
15:17:53|72973.64
15:17:53|72966.8
15:17:54|72966.8
15:17:56|72971.8
15:17:56|72964.15
15:17:57|72964.16
15:17:58|72964.16
15:17:59|72943.27
15:18:01|72960.44
15:18:02|72971.78
15:18:02|72986.85
15:18:03|72998.45
15:18:04|73000.
15:18:05|72999.99
15:18:06|72999.99
15:18:07|73000.
15:18:08|72986.96
15:18:10|72974.09
15:18:11|72992.6
15:18:11|72986.89
15:18:12|72985.11
15:18:14|72996.68
15:18:15|73000.
15:18:16|73000.
15:18:17|72999.99
15:18:18|72988.83
15:18:19|72985.06
15:18:19|72985.07
15:18:21|72985.06
15:18:22|72994.09
15:18:24|72994.09
15:18:24|72985.06
15:18:25|72976.57
15:18:26|72973.
15:18:27|72971.98
15:18:28|72991.99
15:18:29|72998.21
15:18:30|72999.98
15:18:31|72999.99
15:18:32|73000.
15:18:33|72986.59
15:18:34|72964.17
15:18:36|72964.16
15:18:37|72975.11
15:18:37|72980.
15:18:38|72982.26
15:18:39|72982.26
15:18:40|72982.25
15:18:41|72982.26
15:18:42|72982.26
15:18:43|72982.25
15:18:44|72982.26
15:18:46|72983.98
15:18:47|72983.99
15:18:47|72999.31
15:18:48|72999.31
15:18:49|72999.3
15:18:51|72998.95
15:18:52|72998.95
15:18:53|72998.94
15:18:54|72999.29
15:18:55|73008.
15:18:56|72982.26
15:18:57|72982.26
15:18:58|72973.21
15:18:59|72973.21
15:19:00|72991.89
15:19:01|72999.41
15:19:02|73000.
15:19:03|72999.99
15:19:04|72999.99
15:19:05|72999.99
15:19:06|72986.14
15:19:07|72982.27
15:19:08|72971.8
15:19:09|72964.17
15:19:10|72964.17
15:19:11|72969.43
15:19:12|72984.
15:19:13|72974.8
15:19:14|72983.47
15:19:15|73006.63
15:19:16|73006.62
15:19:17|72995.68
15:19:18|72988.02
15:19:20|72981.87
15:19:21|72994.68
15:19:22|73002.68
15:19:23|73002.68
15:19:24|73002.68
15:19:25|72984.42
15:19:27|72972.
15:19:28|72969.4
15:19:28|72969.39
15:19:29|72964.17
15:19:30|72964.16
15:19:32|72964.17
15:19:32|72948.16
15:19:33|72954.67
15:19:35|72954.66
15:19:35|72945.49
15:19:37|72944.74
15:19:37|72939.08
15:19:38|72939.07
15:19:40|72939.06
15:19:40|72939.06
15:19:41|72928.14
15:19:43|72928.13
15:19:43|72917.21
15:19:44|72917.21
15:19:45|72917.22
15:19:47|72902.8
15:19:48|72895.08
15:19:49|72895.09
15:19:50|72895.09
15:19:51|72890.33
15:19:52|72890.33
15:19:53|72890.33
15:19:54|72890.33
15:19:55|72911.99
15:19:56|72905.39
15:19:57|72905.39
15:19:58|72895.09
15:19:59|72895.08
15:20:00|72895.08
15:20:01|72912.63
15:20:02|72917.21
15:20:03|72928.
15:20:04|72939.05
15:20:05|72939.05
15:20:06|72932.
15:20:07|72924.01
15:20:08|72917.23
15:20:09|72917.22
15:20:10|72897.94
15:20:11|72894.22
15:20:12|72885.26
15:20:13|72882.86
15:20:14|72873.44
15:20:15|72879.99
15:20:17|72879.99
15:20:18|72883.39
15:20:19|72857.29
15:20:20|72857.29
15:20:21|72857.29
15:20:22|72857.3
15:20:24|72857.29
15:20:24|72851.05
15:20:25|72843.09
15:20:27|72849.33
15:20:27|72847.2
15:20:29|72856.65
15:20:30|72851.66
15:20:30|72847.22
15:20:31|72835.28
15:20:32|72835.29
15:20:33|72835.29
15:20:34|72828.
15:20:35|72825.81
15:20:36|72830.75
15:20:38|72831.17
15:20:39|72831.17
15:20:39|72831.17
15:20:41|72831.16
15:20:41|72827.55
15:20:42|72825.81
15:20:43|72821.28
15:20:44|72813.95
15:20:45|72813.38
15:20:47|72796.28
15:20:47|72784.02
15:20:49|72770.01
15:20:50|72754.78
15:20:51|72741.11
15:20:52|72752.
15:20:53|72781.33
15:20:54|72801.09
15:20:55|72801.1
15:20:56|72789.14
15:20:57|72791.07
15:20:58|72813.04
15:20:59|72816.
15:21:00|72808.55
15:21:01|72819.46
15:21:02|72819.47
15:21:03|72824.58
15:21:04|72850.48
15:21:05|72850.48
15:21:06|72867.38
15:21:07|72862.29
15:21:08|72854.79
15:21:09|72862.28
15:21:10|72862.29
15:21:11|72862.29
15:21:12|72850.48
15:21:13|72841.11
15:21:14|72833.83
15:21:15|72832.27
15:21:16|72832.26
15:21:17|72832.26
15:21:18|72832.25
15:21:19|72845.57
15:21:20|72845.56
15:21:21|72851.99
15:21:22|72859.95
15:21:24|72841.08
15:21:25|72832.27
15:21:27|72828.82
15:21:27|72828.82
15:21:28|72828.82
15:21:29|72841.12
15:21:30|72846.2
15:21:31|72846.2
15:21:33|72846.2
15:21:34|72828.83
15:21:36|72828.81
15:21:36|72828.34
15:21:37|72821.11
15:21:39|72821.11
15:21:40|72821.1
15:21:41|72835.99
15:21:42|72843.99
15:21:43|72849.57
15:21:44|72856.16
15:21:45|72850.91
15:21:46|72848.11
15:21:47|72848.1
15:21:48|72848.1
15:21:49|72840.09
15:21:50|72846.2
15:21:51|72848.1
15:21:52|72848.1
15:21:53|72848.11
15:21:55|72855.29
15:21:55|72855.3
15:21:57|72855.3
15:21:57|72855.3
15:21:58|72840.1
15:22:00|72843.93
15:22:00|72850.78
15:22:01|72847.99
15:22:02|72850.77
15:22:03|72850.77
15:22:04|72850.77
15:22:06|72836.68
15:22:07|72831.35
15:22:07|72831.34
15:22:08|72831.35
15:22:09|72844.
15:22:10|72847.5
15:22:11|72847.9
15:22:12|72847.62
15:22:13|72847.61
15:22:14|72845.13
15:22:15|72836.69
15:22:16|72831.45
15:22:17|72831.35
15:22:19|72825.07
15:22:20|72825.07
15:22:20|72825.07
15:22:21|72825.06
15:22:23|72825.07
15:22:24|72831.18
15:22:25|72831.17
15:22:26|72831.17
15:22:27|72831.18
15:22:28|72835.73
15:22:29|72845.
15:22:30|72845.
15:22:31|72844.99
15:22:32|72835.81
15:22:33|72832.71
15:22:35|72830.31
15:22:35|72825.2
15:22:36|72825.07
15:22:37|72825.01
15:22:39|72821.11
15:22:39|72821.11
15:22:41|72821.1
15:22:41|72821.1
15:22:42|72833.86
15:22:43|72833.86
15:22:44|72833.86
15:22:45|72826.08
15:22:46|72825.57
15:22:47|72825.57
15:22:48|72819.46
15:22:49|72819.46
15:22:50|72827.12
15:22:51|72833.86
15:22:52|72833.87
15:22:53|72833.86
15:22:54|72824.
15:22:55|72820.02
15:22:56|72820.01
15:22:58|72820.02
15:22:58|72820.02
15:22:59|72820.01
15:23:00|72820.02
15:23:01|72820.02
15:23:02|72820.01
15:23:03|72820.02
15:23:04|72820.02
15:23:05|72820.02
15:23:06|72807.57
15:23:07|72807.38
15:23:08|72801.1
15:23:09|72800.78
15:23:10|72812.91
15:23:11|72812.92
15:23:12|72819.6
15:23:13|72806.48
15:23:14|72813.19
15:23:16|72820.01
15:23:16|72820.02
15:23:18|72820.01
15:23:19|72820.02
15:23:20|72830.92
15:23:20|72830.92
15:23:21|72830.93
15:23:24|72830.92
15:23:25|72851.58
15:23:26|72861.1
15:23:26|72863.99
15:23:27|72863.99
15:23:29|72863.99
15:23:29|72863.98
15:23:30|72863.98
15:23:31|72857.19
15:23:32|72857.19
15:23:33|72836.
15:23:34|72821.73
15:23:35|72820.01
15:23:36|72820.
15:23:37|72820.01
15:23:38|72820.01
15:23:39|72831.78
15:23:40|72844.44
15:23:42|72844.43
15:23:42|72844.43
15:23:43|72847.98
15:23:45|72847.98
15:23:45|72847.98
15:23:46|72847.99
15:23:47|72847.98
15:23:48|72847.99
15:23:50|72847.98
15:23:50|72847.99
15:23:52|72847.99
15:23:53|72835.27
15:23:54|72831.27
15:23:55|72823.02
15:23:57|72819.6
15:23:58|72819.59
15:23:58|72819.6
15:24:00|72819.6
15:24:00|72804.39
15:24:01|72807.38
15:24:02|72807.38
15:24:03|72816.
15:24:04|72816.
15:24:06|72815.99
15:24:06|72820.01
15:24:07|72820.02
15:24:09|72808.75
15:24:09|72805.35
15:24:10|72790.33
15:24:11|72790.32
15:24:12|72784.01
15:24:14|72780.01
15:24:15|72764.29
15:24:16|72758.89
15:24:17|72761.45
15:24:18|72761.45
15:24:19|72757.88
15:24:20|72779.25
15:24:21|72811.01
15:24:22|72811.02
15:24:23|72811.02
15:24:24|72804.15
15:24:26|72781.1
15:24:26|72764.35
15:24:27|72761.1
15:24:28|72760.01
15:24:29|72760.01
15:24:30|72754.02
15:24:32|72769.03
15:24:32|72778.85
15:24:33|72767.48
15:24:34|72755.15
15:24:35|72770.67
15:24:37|72770.68
15:24:38|72773.86
15:24:39|72773.86
15:24:40|72754.31
15:24:41|72754.3
15:24:42|72749.02
15:24:43|72741.85
15:24:44|72724.9
15:24:45|72692.85
15:24:46|72739.72
15:24:47|72755.98
15:24:48|72755.99
15:24:49|72755.99
15:24:50|72770.
15:24:51|72759.09
15:24:52|72744.
15:24:53|72732.01
15:24:54|72728.19
15:24:55|72728.18
15:24:57|72749.07
15:24:57|72754.29
15:24:59|72763.52
15:24:59|72763.53
15:25:01|72770.
15:25:02|72771.99
15:25:02|72771.98
15:25:03|72771.98
15:25:04|72759.2
15:25:05|72756.6
15:25:07|72749.6
15:25:07|72749.59
15:25:08|72749.59
15:25:10|72746.01
15:25:10|72755.16
15:25:11|72763.99
15:25:12|72764.
15:25:13|72763.99
15:25:15|72758.24
15:25:16|72763.99
15:25:17|72768.18
15:25:18|72768.18
15:25:19|72771.
15:25:20|72777.62
15:25:21|72777.63
15:25:22|72764.41
15:25:23|72764.01
15:25:24|72764.
15:25:25|72764.01
15:25:26|72751.8
15:25:27|72751.81
15:25:28|72751.81
15:25:29|72751.81
15:25:30|72751.8
15:25:31|72741.1
15:25:32|72735.86
15:25:33|72734.67
15:25:34|72723.86
15:25:35|72721.1
15:25:36|72721.1
15:25:37|72721.1
15:25:38|72704.
15:25:40|72704.
15:25:40|72673.21
15:25:41|72650.27
15:25:43|72641.15
15:25:44|72633.5
15:25:45|72623.51
15:25:46|72601.28
15:25:46|72595.71
15:25:48|72619.6
15:25:48|72618.99
15:25:50|72627.37
15:25:50|72621.38
15:25:51|72621.31
15:25:52|72614.89
15:25:53|72614.89
15:25:54|72605.39
15:25:56|72591.76
15:25:56|72602.88
15:25:57|72609.38
15:25:59|72609.38
15:25:59|72607.13
15:26:00|72598.22
15:26:02|72598.21
15:26:03|72598.21
15:26:03|72630.31
15:26:05|72645.6
15:26:05|72665.27
15:26:06|72650.
15:26:08|72672.25
15:26:08|72672.26
15:26:09|72690.
15:26:11|72687.8
15:26:11|72681.84
15:26:12|72687.5
15:26:13|72687.49
15:26:14|72687.5
15:26:15|72689.18
15:26:16|72699.
15:26:17|72698.99
15:26:18|72706.81
15:26:19|72720.
15:26:20|72720.
15:26:21|72730.2
15:26:23|72724.45
15:26:23|72721.24
15:26:25|72721.1
15:26:25|72721.1
15:26:27|72708.25
15:26:28|72701.1
15:26:29|72701.11
15:26:29|72701.11
15:26:30|72690.01
15:26:31|72690.
15:26:32|72703.68
15:26:34|72718.14
15:26:35|72718.14
15:26:36|72703.68
15:26:37|72697.42
15:26:38|72697.42
15:26:39|72697.41
15:26:40|72697.41
15:26:41|72690.01
15:26:42|72690.
15:26:43|72690.01
15:26:44|72673.56
15:26:45|72678.79
15:26:46|72678.79
15:26:47|72681.08
15:26:48|72693.86
15:26:49|72693.56
15:26:50|72689.78
15:26:51|72689.79
15:26:52|72685.32
15:26:53|72683.29
15:26:54|72673.56
15:26:55|72661.1
15:26:56|72639.96
15:26:57|72639.96
15:26:58|72654.66
15:27:00|72660.08
15:27:00|72660.08
15:27:01|72661.1
15:27:02|72679.99
15:27:03|72661.09
15:27:04|72671.65
15:27:05|72678.77
15:27:06|72683.6
15:27:07|72689.78
15:27:08|72689.79
15:27:09|72689.78
15:27:11|72685.83
15:27:12|72688.38
15:27:12|72688.37
15:27:13|72688.38
15:27:15|72688.38
15:27:16|72688.37
15:27:16|72679.99
15:27:17|72664.38
15:27:18|72664.22
15:27:19|72661.1
15:27:21|72661.11
15:27:21|72663.39
15:27:22|72683.33
15:27:23|72687.99
15:27:24|72677.11
15:27:26|72673.4
15:27:28|72661.1
15:27:29|72641.46
15:27:30|72641.11
15:27:30|72641.1
15:27:32|72654.22
15:27:33|72664.21
15:27:34|72676.
15:27:35|72676.
15:27:36|72678.25
15:27:37|72680.58
15:27:39|72680.58
15:27:40|72662.89
15:27:40|72662.88
15:27:42|72662.89
15:27:43|72662.89
15:27:44|72659.05
15:27:44|72652.
15:27:46|72641.99
15:27:47|72642.
15:27:48|72642.
15:27:49|72640.1
15:27:50|72661.09
15:27:51|72675.99
15:27:52|72675.99
15:27:53|72676.
15:27:54|72669.92
15:27:55|72667.02
15:27:56|72667.01
15:27:57|72667.02
15:27:58|72667.01
15:27:59|72667.07
15:28:00|72667.08
15:28:02|72673.45
15:28:03|72673.44
15:28:03|72660.01
15:28:04|72660.01
15:28:06|72664.75
15:28:07|72664.76
15:28:07|72667.03
15:28:09|72669.99
15:28:10|72669.99
15:28:10|72664.41
15:28:11|72670.
15:28:12|72670.
15:28:13|72665.36
15:28:14|72665.37
15:28:15|72665.37
15:28:17|72660.52
15:28:18|72642.
15:28:19|72642.01
15:28:20|72656.
15:28:21|72669.98
15:28:23|72669.98
15:28:24|72659.32
15:28:25|72649.11
15:28:26|72644.52
15:28:27|72647.94
15:28:28|72647.93
15:28:29|72647.93
15:28:31|72639.96
15:28:31|72628.01
15:28:32|72621.11
15:28:34|72615.96
15:28:35|72603.73
15:28:36|72603.73
15:28:37|72603.72
15:28:38|72607.79
15:28:39|72607.8
15:28:40|72615.78
15:28:41|72615.22
15:28:42|72615.22
15:28:43|72619.71
15:28:44|72629.45
15:28:45|72629.58
15:28:46|72629.58
15:28:47|72637.37
15:28:48|72637.38
15:28:49|72637.37
15:28:50|72637.38
15:28:51|72631.27
15:28:52|72631.26
15:28:54|72636.
15:28:55|72629.2
15:28:55|72622.36
15:28:56|72622.35
15:28:57|72618.81
15:28:58|72618.8
15:28:59|72618.81
15:29:01|72618.8
15:29:02|72615.46
15:29:02|72615.45
15:29:03|72610.92
15:29:04|72610.92
15:29:05|72610.93
15:29:07|72610.93
15:29:08|72610.92
15:29:08|72610.93
15:29:10|72610.93
15:29:11|72610.93
15:29:11|72610.92
15:29:12|72610.92
15:29:13|72610.92
15:29:15|72625.76
15:29:16|72633.37
15:29:17|72641.09
15:29:18|72643.25
15:29:19|72643.99
15:29:19|72635.85
15:29:21|72627.8
15:29:21|72627.8
15:29:22|72634.61
15:29:23|72642.38
15:29:24|72647.94
15:29:26|72647.94
15:29:27|72647.93
15:29:27|72647.93
15:29:30|72655.88
15:29:30|72650.65
15:29:31|72649.76
15:29:33|72649.77
15:29:33|72649.76
15:29:35|72649.76
15:29:36|72649.77
15:29:37|72682.
15:29:38|72681.99
15:29:39|72688.38
15:29:40|72699.98
15:29:41|72699.99
15:29:42|72699.99
15:29:43|72699.98
15:29:44|72699.99
15:29:45|72705.21
15:29:46|72705.22
15:29:47|72707.26
15:29:48|72715.81
15:29:49|72715.82
15:29:51|72715.82
15:29:52|72715.81
15:29:53|72700.
15:29:54|72699.98
15:29:55|72699.98
15:29:56|72699.99
15:29:57|72699.98
15:29:58|72660.08
15:29:59|72660.07
15:30:00|72660.07
15:30:01|72654.22
15:30:02|72654.21
15:30:03|72654.22
15:30:04|72654.21
15:30:05|72655.54
15:30:06|72660.34
15:30:07|72660.34
15:30:08|72664.
15:30:09|72664.39
15:30:10|72664.4
15:30:11|72664.39
15:30:12|72664.39
15:30:13|72664.39
15:30:14|72664.39
15:30:15|72664.4
15:30:16|72664.4
15:30:17|72670.
15:30:18|72670.
15:30:19|72670.
15:30:20|72670.
15:30:21|72669.99
15:30:22|72670.
15:30:23|72670.
15:30:24|72670.
15:30:25|72670.
15:30:26|72670.
15:30:27|72670.
15:30:28|72670.
15:30:29|72670.
15:30:31|72670.
15:30:31|72670.
15:30:33|72660.
15:30:34|72650.
15:30:35|72650.
15:30:36|72650.01
15:30:37|72660.
15:30:38|72662.88
15:30:39|72665.39
15:30:40|72665.39
15:30:41|72665.39
15:30:42|72665.4
15:30:43|72665.39
15:30:45|72665.39
15:30:46|72665.4
15:30:47|72665.4
15:30:48|72665.4
15:30:49|72661.87
15:30:50|72660.
15:30:51|72650.01
15:30:53|72641.1
15:30:53|72641.11
15:30:55|72641.11
15:30:55|72641.1
15:30:56|72641.11
15:30:57|72641.14
15:30:58|72642.48
15:30:59|72652.
15:31:00|72660.01
15:31:01|72663.95
15:31:02|72663.95
15:31:03|72663.94
15:31:04|72663.94
15:31:05|72667.99
15:31:06|72669.97
15:31:08|72670.
15:31:08|72670.
15:31:09|72670.
15:31:10|72670.
15:31:11|72670.
15:31:12|72663.95
15:31:13|72663.94
15:31:14|72670.
15:31:15|72670.
15:31:17|72695.75
15:31:17|72698.
15:31:18|72700.59
15:31:19|72705.46
15:31:20|72715.81
15:31:21|72719.99
15:31:22|72726.78
15:31:23|72726.78
15:31:25|72739.98
15:31:25|72746.96
15:31:26|72748.
15:31:27|72750.
15:31:28|72751.8
15:31:29|72755.16
15:31:31|72759.99
15:31:32|72767.71
15:31:33|72778.62
15:31:34|72789.89
15:31:36|72791.98
15:31:36|72795.19
15:31:37|72800.
15:31:38|72800.
15:31:40|72793.5
15:31:40|72783.49
15:31:41|72775.77
15:31:42|72750.
15:31:43|72750.01
15:31:44|72750.01
15:31:46|72749.61
15:31:46|72749.61
15:31:47|72749.61
15:31:49|72749.61
15:31:50|72749.61
15:31:50|72749.6
15:31:52|72749.6
15:31:53|72759.99
15:31:53|72771.14
15:31:55|72782.9
15:31:56|72782.89
15:31:57|72782.89
15:31:58|72788.
15:31:59|72790.08
15:32:00|72775.
15:32:01|72775.
15:32:02|72782.93
15:32:03|72782.94
15:32:04|72782.94
15:32:05|72782.94
15:32:06|72786.99
15:32:07|72789.98
15:32:08|72789.99
15:32:09|72794.99
15:32:11|72794.99
15:32:11|72792.91
15:32:12|72792.9
15:32:13|72792.9
15:32:14|72792.96
15:32:15|72792.96
15:32:16|72792.96
15:32:17|72792.96
15:32:19|72792.96
15:32:19|72792.96
15:32:20|72792.96
15:32:22|72792.96
15:32:22|72793.01
15:32:23|72806.18
15:32:24|72806.18
15:32:28|72806.19
15:32:29|72806.19
15:32:30|72806.18
15:32:32|72793.61
15:32:33|72768.04
15:32:35|72768.04
15:32:35|72768.03
15:32:37|72779.68
15:32:38|72789.98
15:32:38|72791.9
15:32:39|72791.89
15:32:40|72798.54
15:32:42|72798.54
15:32:43|72798.54
15:32:44|72798.54
15:32:45|72791.9
15:32:46|72789.87
15:32:48|72769.2
15:32:48|72769.19
15:32:49|72769.16
15:32:50|72768.41
15:32:51|72768.41
15:32:52|72768.41
15:32:54|72768.4
15:32:55|72768.41
15:32:56|72768.41
15:32:57|72761.11
15:32:58|72761.11
15:32:59|72761.1
15:33:00|72761.11
15:33:01|72761.11
15:33:02|72761.11
15:33:03|72761.1
15:33:04|72761.11
15:33:05|72761.11
15:33:06|72749.03
15:33:07|72749.03
15:33:08|72749.03
15:33:09|72749.03
15:33:10|72749.02
15:33:11|72754.68
15:33:12|72774.06
15:33:13|72774.06
15:33:14|72761.44
15:33:15|72756.01
15:33:16|72772.61
15:33:17|72774.05
15:33:18|72774.04
15:33:19|72774.05
15:33:20|72763.62
15:33:21|72750.01
15:33:22|72750.01
15:33:23|72750.
15:33:24|72750.
15:33:25|72750.
15:33:26|72750.01
15:33:27|72750.01
15:33:28|72752.13
15:33:29|72752.13
15:33:30|72762.32
15:33:31|72762.33
15:33:32|72762.32
15:33:34|72762.01
15:33:35|72767.28
15:33:36|72763.02
15:33:37|72763.01
15:33:38|72764.28
15:33:40|72764.27
15:33:40|72758.77
15:33:42|72766.92
15:33:42|72772.
15:33:44|72767.36
15:33:44|72779.65
15:33:46|72779.64
15:33:47|72779.64
15:33:47|72779.64
15:33:48|72762.63
15:33:50|72750.
15:33:51|72750.01
15:33:51|72750.01
15:33:53|72750.01
15:33:53|72740.01
15:33:55|72740.
15:33:56|72740.01
15:33:57|72740.
15:33:57|72740.01
15:33:59|72738.61
15:34:01|72727.28
15:34:01|72727.28
15:34:02|72727.28
15:34:03|72727.28
15:34:04|72725.55
15:34:05|72725.56
15:34:06|72725.56
15:34:07|72725.55
15:34:08|72725.55
15:34:09|72716.44
15:34:10|72716.43
15:34:11|72716.44
15:34:12|72716.44
15:34:13|72716.44
15:34:14|72716.44
15:34:15|72716.43
15:34:16|72716.43
15:34:17|72725.24
15:34:18|72737.73
15:34:20|72737.72
15:34:20|72737.73
15:34:21|72737.73
15:34:22|72737.73
15:34:23|72737.72
15:34:25|72737.72
15:34:25|72737.73
15:34:26|72755.7
15:34:27|72767.99
15:34:29|72768.74
15:34:30|72768.73
15:34:31|72768.74
15:34:32|72764.38
15:34:32|72764.37
15:34:35|72764.38
15:34:36|72764.37
15:34:37|72764.38
15:34:37|72764.37
15:34:39|72764.37
15:34:40|72764.37
15:34:41|72764.38
15:34:42|72764.38
15:34:43|72764.37
15:34:44|72769.99
15:34:45|72781.09
15:34:46|72781.1
15:34:47|72781.09
15:34:49|72781.2
15:34:50|72781.09
15:34:51|72781.1
15:34:52|72781.1
15:34:53|72781.09
15:34:54|72781.1
15:34:56|72781.09
15:34:57|72780.5
15:34:57|72780.5
15:34:58|72780.49
15:34:59|72780.5
15:35:01|72780.5
15:35:02|72780.5
15:35:02|72793.96
15:35:03|72793.97
15:35:05|72793.97
15:35:05|72799.99
15:35:07|72800.
15:35:07|72800.
15:35:08|72799.99
15:35:10|72799.99
15:35:11|72799.99
15:35:12|72799.99
15:35:13|72799.99
15:35:14|72774.2
15:35:15|72774.2
15:35:16|72786.29
15:35:17|72786.3
15:35:18|72791.64
15:35:19|72791.63
15:35:20|72791.63
15:35:21|72794.46
15:35:22|72794.45
15:35:23|72794.45
15:35:24|72827.51
15:35:25|72817.24
15:35:26|72804.01
15:35:27|72815.99
15:35:28|72798.23
15:35:29|72816.
15:35:30|72816.
15:35:31|72816.94
15:35:32|72816.94
15:35:33|72816.94
15:35:34|72816.94
15:35:35|72816.94
15:35:36|72816.94
15:35:37|72816.93
15:35:38|72816.94
15:35:39|72816.94
15:35:40|72805.21
15:35:41|72787.18
15:35:42|72787.18
15:35:43|72787.18
15:35:44|72787.18
15:35:45|72787.18
15:35:46|72795.14
15:35:47|72809.24
15:35:49|72801.42
15:35:50|72795.6
15:35:51|72795.59
15:35:52|72795.6
15:35:54|72795.6
15:35:55|72795.6
15:35:55|72795.6
15:35:56|72793.44
15:35:58|72791.03
15:35:58|72791.03
15:36:00|72791.03
15:36:00|72791.03
15:36:01|72791.03
15:36:02|72791.02
15:36:03|72788.35
15:36:04|72788.34
15:36:05|72788.35
15:36:06|72794.64
15:36:07|72799.05
15:36:08|72799.04
15:36:09|72799.05
15:36:10|72799.05
15:36:11|72801.43
15:36:13|72801.43
15:36:13|72820.43
15:36:14|72832.34
15:36:16|72832.33
15:36:16|72833.08
15:36:17|72833.08
15:36:19|72833.08
15:36:19|72833.07
15:36:20|72830.22
15:36:21|72827.62
15:36:22|72837.57
15:36:23|72837.58
15:36:24|72832.78
15:36:25|72833.1
15:36:26|72833.1
15:36:27|72833.09
15:36:28|72828.12
15:36:29|72827.01
15:36:30|72827.01
15:36:31|72827.
15:36:32|72827.01
15:36:33|72816.11
15:36:35|72809.7
15:36:36|72827.19
15:36:37|72827.21
15:36:38|72827.21
15:36:39|72827.2
15:36:40|72827.2
15:36:41|72827.2
15:36:42|72827.2
15:36:43|72827.21
15:36:44|72827.2
15:36:45|72827.21
15:36:46|72827.2
15:36:47|72829.41
15:36:49|72835.25
15:36:50|72835.26
15:36:51|72835.26
15:36:52|72835.26
15:36:53|72835.25
15:36:54|72835.25
15:36:55|72835.25
15:36:56|72835.25
15:36:57|72835.04
15:36:58|72818.5
15:36:59|72818.51
15:37:01|72827.09
15:37:01|72822.58
15:37:02|72816.94
15:37:03|72816.94
15:37:04|72816.93
15:37:05|72816.93
15:37:06|72816.93
15:37:08|72816.94
15:37:08|72822.13
15:37:09|72830.
15:37:11|72829.99
15:37:11|72830.
15:37:12|72829.99
15:37:13|72835.26
15:37:15|72835.26
15:37:16|72835.26
15:37:17|72835.25
15:37:18|72835.25
15:37:18|72835.25
15:37:20|72835.25
15:37:21|72835.3
15:37:22|72855.65
15:37:22|72855.65
15:37:24|72855.66
15:37:25|72856.17
15:37:25|72856.16
15:37:27|72856.17
15:37:28|72856.17
15:37:28|72856.17
15:37:29|72856.16
15:37:31|72856.17
15:37:32|72858.71
15:37:32|72858.71
15:37:33|72858.71
15:37:35|72858.71
15:37:36|72858.72
15:37:37|72858.71
15:37:39|72856.16
15:37:39|72856.17
15:37:41|72855.66
15:37:42|72855.66
15:37:43|72855.66
15:37:44|72855.66
15:37:45|72856.16
15:37:47|72873.12
15:37:48|72878.79
15:37:49|72873.12
15:37:50|72873.13
15:37:50|72873.12
15:37:52|72879.63
15:37:53|72879.99
15:37:54|72880.
15:37:54|72880.64
15:37:56|72880.64
15:37:56|72880.69
15:37:58|72880.7
15:37:59|72880.71
15:38:00|72880.82
15:38:01|72880.82
15:38:02|72873.12
15:38:03|72864.01
15:38:04|72864.01
15:38:05|72864.
15:38:06|72858.84
15:38:08|72858.85
15:38:08|72850.05
15:38:09|72850.02
15:38:11|72841.11
15:38:11|72841.11
15:38:12|72835.86
15:38:13|72835.25
15:38:14|72835.26
15:38:15|72841.11
15:38:16|72841.1
15:38:17|72841.1
15:38:18|72836.29
15:38:19|72836.29
15:38:20|72836.28
15:38:21|72836.29
15:38:22|72836.29
15:38:24|72836.28
15:38:25|72836.29
15:38:25|72836.28
15:38:26|72836.28
15:38:27|72841.11
15:38:28|72847.49
15:38:30|72847.49
15:38:30|72847.49
15:38:32|72847.5
15:38:32|72847.5
15:38:33|72847.49
15:38:35|72847.5
15:38:35|72847.5
15:38:37|72847.49
15:38:38|72847.49
15:38:39|72847.49
15:38:40|72847.5
15:38:41|72847.49
15:38:43|72847.49
15:38:43|72841.24
15:38:45|72837.3
15:38:45|72833.83
15:38:47|72833.83
15:38:47|72833.23
15:38:48|72833.22
15:38:50|72830.16
15:38:51|72822.01
15:38:51|72824.6
15:38:53|72824.6
15:38:54|72824.6
15:38:55|72830.32
15:38:56|72830.32
15:38:57|72830.32
15:38:59|72830.32
15:38:59|72830.31
15:39:00|72830.31
15:39:01|72830.32
15:39:02|72835.76
15:39:03|72835.77
15:39:05|72835.77
15:39:05|72835.76
15:39:07|72843.42
15:39:08|72843.41
15:39:09|72843.41
15:39:10|72843.41
15:39:11|72843.42
15:39:12|72843.42
15:39:13|72843.41
15:39:14|72843.42
15:39:15|72843.41
15:39:16|72832.71
15:39:17|72832.21
15:39:18|72830.32
15:39:19|72821.12
15:39:20|72821.12
15:39:21|72836.
15:39:22|72836.
15:39:23|72836.
15:39:24|72836.
15:39:25|72836.
15:39:26|72835.99
15:39:27|72835.99
15:39:28|72836.
15:39:29|72828.02
15:39:30|72820.
15:39:31|72820.
15:39:32|72820.
15:39:33|72810.21
15:39:34|72810.2
15:39:36|72810.2
15:39:36|72810.2
15:39:38|72810.2
15:39:39|72810.2
15:39:40|72810.21
15:39:41|72807.72
15:39:42|72805.15
15:39:44|72802.34
15:39:45|72794.23
15:39:45|72794.24
15:39:47|72790.01
15:39:48|72780.02
15:39:49|72780.02
15:39:50|72770.01
15:39:51|72770.01
15:39:52|72765.22
15:39:53|72761.11
15:39:54|72761.11
15:39:55|72741.11
15:39:57|72741.1
15:39:58|72759.99
15:39:58|72759.99
15:39:59|72764.39
15:40:01|72764.43
15:40:01|72764.43
15:40:02|72774.22
15:40:03|72781.1
15:40:04|72784.26
15:40:05|72796.23
15:40:07|72796.24
15:40:07|72796.46
15:40:08|72796.67
15:40:09|72801.1
15:40:11|72801.1
15:40:12|72801.09
15:40:12|72797.01
15:40:13|72797.22
15:40:14|72805.41
15:40:15|72815.79
15:40:16|72822.8
15:40:17|72822.8
15:40:18|72825.57
15:40:19|72828.18
15:40:21|72828.18
15:40:21|72828.17
15:40:23|72842.24
15:40:24|72842.25
15:40:24|72842.25
15:40:25|72842.43
15:40:26|72842.44
15:40:28|72842.44
15:40:28|72843.39
15:40:30|72843.4
15:40:30|72843.39
15:40:32|72843.39
15:40:33|72843.4
15:40:34|72843.39
15:40:34|72843.4
15:40:36|72854.14
15:40:37|72854.15
15:40:37|72854.15
15:40:39|72842.28
15:40:40|72842.26
15:40:41|72842.26
15:40:42|72838.16
15:40:43|72838.16
15:40:44|72838.16
15:40:46|72838.16
15:40:47|72829.14
15:40:47|72829.65
15:40:48|72832.2
15:40:49|72832.78
15:40:51|72832.79
15:40:51|72832.79
15:40:52|72832.79
15:40:54|72832.79
15:40:54|72804.01
15:40:55|72804.
15:40:57|72804.01
15:40:57|72832.28
15:40:58|72846.8
15:40:59|72846.79
15:41:00|72846.79
15:41:01|72846.79
15:41:02|72852.6
15:41:03|72852.6
15:41:04|72867.59
15:41:05|72849.77
15:41:07|72846.79
15:41:08|72860.37
15:41:09|72837.81
15:41:10|72829.22
15:41:10|72852.64
15:41:12|72864.74
15:41:12|72864.74
15:41:14|72864.75
15:41:15|72864.75
15:41:16|72864.74
15:41:17|72864.75
15:41:18|72864.74
15:41:19|72864.74
15:41:19|72864.75
15:41:21|72864.74
15:41:22|72864.74
15:41:23|72864.74
15:41:24|72864.75
15:41:25|72864.74
15:41:25|72864.74
15:41:27|72864.75
15:41:28|72864.74
15:41:29|72864.74
15:41:30|72864.75
15:41:31|72880.7
15:41:32|72889.14
15:41:33|72891.78
15:41:34|72891.78
15:41:35|72891.79
15:41:36|72891.79
15:41:37|72891.79
15:41:38|72891.79
15:41:39|72891.79
15:41:40|72891.79
15:41:42|72891.79
15:41:42|72891.79
15:41:44|72891.79
15:41:45|72891.78
15:41:45|72891.79
15:41:46|72891.79
15:41:47|72891.78
15:41:48|72891.78
15:41:49|72891.79
15:41:51|72891.89
15:41:52|72893.77
15:41:53|72893.76
15:41:54|72887.27
15:41:55|72882.7
15:41:56|72873.56
15:41:57|72864.84
15:41:58|72864.85
15:41:59|72870.45
15:42:01|72880.84
15:42:01|72888.4
15:42:03|72888.39
15:42:03|72888.4
15:42:04|72888.4
15:42:05|72888.39
15:42:06|72888.39
15:42:07|72888.39
15:42:08|72888.4
15:42:09|72888.39
15:42:10|72888.39
15:42:11|72888.39
15:42:12|72878.11
15:42:13|72874.03
15:42:14|72874.02
15:42:15|72872.32
15:42:16|72872.32
15:42:18|72864.85
15:42:18|72864.84
15:42:19|72864.85
15:42:20|72864.84
15:42:21|72864.85
15:42:22|72864.85
15:42:23|72864.84
15:42:24|72864.84
15:42:25|72851.59
15:42:27|72841.11
15:42:27|72841.11
15:42:28|72841.11
15:42:29|72841.1
15:42:31|72841.1
15:42:31|72844.04
15:42:32|72846.99
15:42:34|72846.99
15:42:34|72846.99
15:42:35|72846.99
15:42:36|72821.1
15:42:37|72806.04
15:42:38|72806.05
15:42:39|72806.05
15:42:40|72804.88
15:42:41|72804.88
15:42:43|72804.88
15:42:44|72804.87
15:42:44|72808.3
15:42:45|72812.12
15:42:47|72812.12
15:42:48|72812.11
15:42:48|72812.12
15:42:50|72812.11
15:42:51|72812.11
15:42:52|72812.11
15:42:53|72812.12
15:42:54|72812.12
15:42:55|72812.11
15:42:56|72812.12
15:42:57|72812.11
15:42:58|72812.12
15:42:59|72812.11
15:43:00|72812.12
15:43:02|72812.12
15:43:02|72812.12
15:43:03|72812.11
15:43:04|72817.99
15:43:06|72818.
15:43:06|72818.
15:43:08|72818.
15:43:08|72818.
15:43:09|72818.
15:43:10|72817.99
15:43:11|72818.
15:43:13|72818.
15:43:13|72817.99
15:43:14|72812.11
15:43:16|72800.
15:43:16|72796.67
15:43:17|72772.
15:43:19|72772.01
15:43:20|72772.
15:43:21|72772.
15:43:21|72772.01
15:43:22|72772.01
15:43:23|72772.01
15:43:25|72772.01
15:43:26|72772.01
15:43:27|72772.
15:43:28|72772.
15:43:29|72772.01
15:43:30|72772.01
15:43:31|72772.01
15:43:32|72772.01
15:43:33|72772.01
15:43:34|72757.57
15:43:35|72753.81
15:43:36|72753.81
15:43:37|72753.8
15:43:38|72753.81
15:43:39|72753.81
15:43:40|72753.81
15:43:41|72753.81
15:43:42|72753.81
15:43:44|72753.81
15:43:45|72764.71
15:43:46|72785.36
15:43:47|72789.65
15:43:48|72789.65
15:43:49|72803.67
15:43:50|72803.68
15:43:51|72803.67
15:43:52|72803.68
15:43:53|72803.68
15:43:54|72803.67
15:43:56|72803.67
15:43:56|72803.68
15:43:57|72803.67
15:43:58|72803.67
15:43:59|72803.67
15:44:01|72803.67
15:44:02|72803.68
15:44:03|72803.67
15:44:04|72787.61
15:44:05|72801.22
15:44:07|72801.21
15:44:07|72812.11
15:44:09|72821.1
15:44:09|72821.09
15:44:11|72821.1
15:44:11|72827.58
15:44:12|72827.58
15:44:13|72827.59
15:44:15|72827.58
15:44:15|72827.58
15:44:16|72827.58
15:44:17|72825.47
15:44:18|72825.47
15:44:19|72825.46
15:44:20|72825.46
15:44:21|72800.
15:44:22|72800.01
15:44:24|72800.
15:44:24|72800.
15:44:25|72800.01
15:44:26|72792.43
15:44:28|72792.43
15:44:28|72792.42
15:44:30|72792.42
15:44:31|72792.42
15:44:31|72792.43
15:44:33|72785.65
15:44:33|72775.97
15:44:34|72775.97
15:44:35|72775.97
15:44:36|72785.38
15:44:37|72785.38
15:44:38|72785.38
15:44:39|72785.38
15:44:40|72785.38
15:44:41|72785.37
15:44:43|72785.38
15:44:44|72821.1
15:44:45|72832.45
15:44:47|72796.22
15:44:48|72796.21
15:44:49|72796.22
15:44:51|72796.22
15:44:51|72796.22
15:44:52|72796.22
15:44:53|72796.22
15:44:54|72796.21
15:44:56|72791.94
15:44:57|72791.94
15:44:58|72791.94
15:44:59|72767.43
15:45:00|72754.47
15:45:01|72737.5
15:45:02|72727.27
15:45:03|72732.
15:45:04|72730.61
15:45:05|72703.99
15:45:06|72681.77
15:45:07|72681.11
15:45:09|72681.1
15:45:09|72681.11
15:45:10|72681.11
15:45:11|72681.11
15:45:12|72681.11
15:45:13|72670.01
15:45:14|72662.82
15:45:15|72662.82
15:45:16|72662.82
15:45:17|72662.81
15:45:18|72662.82
15:45:19|72662.82
15:45:20|72680.37
15:45:21|72695.49
15:45:22|72695.48
15:45:23|72695.48
15:45:25|72682.94
15:45:25|72682.94
15:45:26|72682.94
15:45:28|72682.95
15:45:28|72682.95
15:45:29|72682.95
15:45:30|72682.95
15:45:31|72682.95
15:45:32|72701.1
15:45:33|72701.09
15:45:35|72692.08
15:45:36|72692.09
15:45:37|72692.08
15:45:38|72686.32
15:45:39|72686.33
15:45:40|72686.32
15:45:41|72686.33
15:45:42|72686.32
15:45:43|72686.33
15:45:44|72686.32
15:45:45|72686.33
15:45:47|72686.33
15:45:48|72686.33
15:45:49|72686.33
15:45:50|72689.8
15:45:51|72699.99
15:45:52|72694.54
15:45:53|72686.34
15:45:54|72677.3
15:45:55|72677.3
15:45:56|72664.43
15:45:57|72664.01
15:45:58|72664.01
15:45:59|72662.82
15:46:00|72662.82
15:46:01|72660.01
15:46:02|72658.28
15:46:04|72633.39
15:46:04|72628.01
15:46:06|72620.69
15:46:06|72612.73
15:46:07|72623.35
15:46:08|72610.
15:46:09|72591.86
15:46:10|72582.27
15:46:12|72581.11
15:46:12|72566.38
15:46:13|72561.11
15:46:14|72569.44
15:46:15|72569.44
15:46:16|72570.
15:46:17|72587.14
15:46:19|72587.14
15:46:19|72587.14
15:46:20|72587.15
15:46:21|72599.98
15:46:22|72599.99
15:46:23|72599.99
15:46:24|72599.99
15:46:25|72588.18
15:46:26|72558.3
15:46:28|72543.05
15:46:28|72525.25
15:46:30|72515.18
15:46:31|72519.89
15:46:31|72519.9
15:46:33|72529.67
15:46:33|72523.99
15:46:34|72512.01
15:46:35|72524.
15:46:36|72505.66
15:46:37|72505.67
15:46:39|72505.66
15:46:39|72513.4
15:46:41|72536.38
15:46:42|72560.
15:46:42|72541.04
15:46:44|72542.71
15:46:45|72533.15
15:46:45|72529.2
15:46:46|72529.2
15:46:47|72529.21
15:46:48|72539.99
15:46:50|72547.94
15:46:51|72547.93
15:46:52|72556.
15:46:53|72556.08
15:46:54|72548.6
15:46:55|72555.99
15:46:56|72555.98
15:46:57|72548.75
15:46:58|72545.88
15:46:59|72537.86
15:47:00|72517.03
15:47:01|72519.99
15:47:02|72519.99
15:47:03|72534.88
15:47:04|72540.71
15:47:05|72541.1
15:47:06|72535.
15:47:07|72546.74
15:47:08|72551.47
15:47:10|72551.48
15:47:11|72564.36
15:47:11|72559.11
15:47:12|72568.
15:47:13|72571.71
15:47:15|72572.35
15:47:15|72572.35
15:47:16|72577.58
15:47:18|72578.17
15:47:19|72580.41
15:47:19|72587.16
15:47:21|72578.18
15:47:21|72568.42
15:47:22|72568.43
15:47:23|72568.43
15:47:25|72581.93
15:47:25|72585.74
15:47:26|72586.56
15:47:28|72597.29
15:47:29|72590.01
15:47:30|72594.46
15:47:31|72609.77
15:47:31|72609.99
15:47:33|72609.99
15:47:34|72604.
15:47:35|72594.54
15:47:36|72594.5
15:47:37|72594.5
15:47:38|72596.78
15:47:39|72596.79
15:47:40|72596.79
15:47:41|72594.5
15:47:42|72582.
15:47:43|72582.
15:47:44|72591.99
15:47:45|72596.48
15:47:46|72607.67
15:47:48|72615.44
15:47:49|72610.02
15:47:50|72596.79
15:47:51|72584.1
15:47:52|72596.77
15:47:53|72596.77
15:47:54|72593.87
15:47:56|72593.86
15:47:57|72588.42
15:47:58|72586.89
15:47:59|72587.4
15:48:00|72588.18
15:48:01|72594.65
15:48:02|72599.98
15:48:03|72594.75
15:48:04|72584.01
15:48:06|72588.42
15:48:07|72592.02
15:48:08|72592.02
15:48:09|72592.02
15:48:10|72575.32
15:48:11|72569.04
15:48:13|72569.99
15:48:14|72561.1
15:48:15|72561.11
15:48:15|72542.72
15:48:17|72532.51
15:48:18|72530.25
15:48:19|72524.84
15:48:20|72524.84
15:48:21|72524.83
15:48:22|72527.27
15:48:23|72527.28
15:48:24|72527.28
15:48:25|72527.28
15:48:26|72534.25
15:48:27|72542.72
15:48:28|72542.72
15:48:29|72542.72
15:48:30|72541.13
15:48:31|72542.56
15:48:32|72542.57
15:48:33|72568.
15:48:34|72562.77
15:48:35|72562.77
15:48:36|72555.27
15:48:37|72549.42
15:48:39|72546.96
15:48:39|72558.18
15:48:40|72557.82
15:48:41|72557.83
15:48:42|72557.82
15:48:43|72566.7
15:48:44|72566.7
15:48:45|72570.69
15:48:47|72576.18
15:48:47|72576.56
15:48:49|72587.98
15:48:49|72589.99
15:48:51|72589.99
15:48:52|72587.4
15:48:53|72577.2
15:48:54|72577.21
15:48:55|72577.21
15:48:56|72599.99
15:48:57|72602.95
15:48:59|72602.95
15:48:59|72602.94
15:49:00|72599.99
15:49:02|72596.01
15:49:02|72596.01
15:49:03|72580.
15:49:04|72585.44
15:49:05|72585.43
15:49:07|72553.05
15:49:08|72545.37
15:49:09|72545.38
15:49:10|72545.35
15:49:11|72541.11
15:49:12|72541.11
15:49:13|72541.11
15:49:14|72541.1
15:49:15|72541.11
15:49:16|72541.1
15:49:17|72541.1
15:49:18|72541.11
15:49:19|72541.1
15:49:20|72541.1
15:49:21|72549.96
15:49:22|72571.99
15:49:23|72572.6
15:49:24|72572.59
15:49:25|72581.1
15:49:26|72576.01
15:49:27|72568.02
15:49:28|72567.75
15:49:29|72567.75
15:49:30|72567.76
15:49:31|72567.76
15:49:32|72567.75
15:49:33|72562.23
15:49:34|72554.73
15:49:35|72556.98
15:49:36|72556.97
15:49:37|72556.98
15:49:38|72556.98
15:49:39|72556.97
15:49:40|72555.83
15:49:41|72548.
15:49:42|72548.
15:49:43|72548.
15:49:44|72541.12
15:49:45|72541.12
15:49:46|72541.12
15:49:47|72547.99
15:49:48|72547.99
15:49:49|72548.
15:49:51|72544.01
15:49:51|72544.02
15:49:53|72544.02
15:49:54|72544.02
15:49:55|72544.01
15:49:56|72544.01
15:49:57|72544.02
15:49:58|72544.01
15:49:59|72544.01
15:50:00|72544.01
15:50:02|72544.01
15:50:03|72548.
15:50:03|72547.99
15:50:05|72547.99
15:50:05|72548.
15:50:06|72548.
15:50:08|72548.
15:50:08|72547.99
15:50:10|72548.
15:50:10|72541.11
15:50:11|72531.48
15:50:13|72531.47
15:50:14|72521.85
15:50:15|72521.84
15:50:16|72521.84
15:50:17|72521.85
15:50:18|72521.85
15:50:19|72512.01
15:50:20|72512.
15:50:21|72512.01
15:50:22|72512.01
15:50:23|72512.
15:50:24|72512.01
15:50:25|72512.01
15:50:26|72518.55
15:50:27|72520.58
15:50:28|72520.58
15:50:29|72530.12
15:50:30|72530.12
15:50:31|72530.12
15:50:32|72521.44
15:50:33|72521.44
15:50:34|72521.43
15:50:35|72521.43
15:50:36|72521.44
15:50:37|72521.43
15:50:38|72521.44
15:50:39|72521.44
15:50:40|72521.44
15:50:41|72516.59
15:50:42|72516.59
15:50:43|72516.59
15:50:44|72516.59
15:50:45|72516.59
15:50:46|72516.59
15:50:47|72513.46
15:50:48|72513.39
15:50:50|72503.77
15:50:51|72516.
15:50:53|72515.99
15:50:54|72515.99
15:50:54|72515.99
15:50:55|72515.99
15:50:57|72515.99
15:50:58|72516.
15:50:59|72516.
15:51:00|72515.99
15:51:01|72501.8
15:51:02|72501.8
15:51:03|72500.
15:51:04|72478.78
15:51:05|72478.79
15:51:06|72469.65
15:51:07|72470.35
15:51:08|72492.03
15:51:09|72496.9
15:51:10|72496.91
15:51:11|72496.87
15:51:12|72500.47
15:51:13|72512.15
15:51:14|72516.
15:51:15|72519.99
15:51:16|72519.99
15:51:17|72519.99
15:51:18|72539.16
15:51:19|72532.
15:51:20|72520.54
15:51:21|72519.95
15:51:23|72519.94
15:51:23|72519.95
15:51:24|72506.23
15:51:25|72501.11
15:51:27|72501.11
15:51:27|72501.11
15:51:29|72501.1
15:51:29|72501.11
15:51:31|72507.99
15:51:31|72510.78
15:51:32|72514.04
15:51:33|72518.03
15:51:34|72518.04
15:51:35|72518.04
15:51:36|72518.03
15:51:37|72518.04
15:51:38|72518.04
15:51:39|72518.04
15:51:40|72518.03
15:51:41|72518.04
15:51:42|72502.91
15:51:44|72509.19
15:51:45|72513.4
15:51:46|72513.4
15:51:47|72513.39
15:51:48|72513.4
15:51:49|72497.33
15:51:50|72494.8
15:51:52|72494.79
15:51:53|72494.74
15:51:54|72502.44
15:51:55|72502.44
15:51:56|72502.44
15:51:57|72499.17
15:51:58|72494.8
15:51:59|72494.81
15:52:01|72494.81
15:52:01|72497.64
15:52:02|72501.83
15:52:04|72501.83
15:52:04|72501.83
15:52:06|72501.84
15:52:06|72501.83
15:52:07|72501.83
15:52:08|72520.59
15:52:09|72484.38
15:52:10|72474.48
15:52:11|72464.47
15:52:13|72464.47
15:52:14|72464.48
15:52:14|72471.
15:52:16|72478.76
15:52:17|72469.07
15:52:18|72469.07
15:52:19|72469.06
15:52:20|72450.
15:52:21|72424.24
15:52:22|72421.73
15:52:23|72410.01
15:52:24|72415.78
15:52:25|72429.99
15:52:26|72438.33
15:52:27|72438.34
15:52:28|72438.33
15:52:29|72438.33
15:52:30|72438.33
15:52:31|72438.34
15:52:32|72438.33
15:52:33|72438.34
15:52:34|72438.34
15:52:36|72438.34
15:52:36|72449.99
15:52:37|72450.
15:52:38|72450.
15:52:39|72436.46
15:52:40|72436.45
15:52:41|72436.46
15:52:42|72421.74
15:52:43|72421.74
15:52:44|72421.74
15:52:45|72421.73
15:52:46|72421.73
15:52:47|72421.74
15:52:49|72421.74
15:52:49|72425.02
15:52:50|72425.02
15:52:52|72425.02
15:52:54|72425.03
15:52:54|72425.02
15:52:55|72431.34
15:52:57|72439.84
15:52:58|72449.17
15:52:59|72449.17
15:53:01|72449.17
15:53:02|72444.61
15:53:02|72449.26
15:53:04|72461.09
15:53:04|72461.09
15:53:05|72461.09
15:53:06|72467.28
15:53:07|72467.27
15:53:08|72478.21
15:53:09|72479.14
15:53:10|72479.14
15:53:12|72481.1
15:53:13|72481.09
15:53:14|72481.1
15:53:15|72481.09
15:53:16|72481.22
15:53:16|72486.04
15:53:17|72489.07
15:53:19|72495.62
15:53:20|72489.64
15:53:21|72489.64
15:53:22|72489.64
15:53:23|72489.63
15:53:24|72489.64
15:53:25|72463.55
15:53:26|72463.55
15:53:27|72463.55
15:53:28|72453.55
15:53:29|72444.01
15:53:30|72444.
15:53:31|72447.98
15:53:32|72453.55
15:53:33|72478.95
15:53:34|72480.81
15:53:35|72481.1
15:53:36|72481.09
15:53:37|72481.1
15:53:38|72481.09
15:53:39|72481.09
15:53:40|72481.09
15:53:41|72481.1
15:53:42|72481.1
15:53:43|72481.1
15:53:44|72481.09
15:53:45|72481.1
15:53:46|72481.1
15:53:47|72481.1
15:53:48|72481.1
15:53:49|72481.1
15:53:50|72481.09
15:53:51|72481.09
15:53:52|72481.1
15:53:54|72456.4
15:53:55|72456.41
15:53:57|72456.41
15:53:57|72463.53
15:53:58|72463.54
15:54:00|72458.38
15:54:01|72462.92
15:54:03|72478.73
15:54:04|72478.72
15:54:05|72480.24
15:54:05|72495.32
15:54:07|72507.33
15:54:08|72514.98
15:54:08|72515.41
15:54:10|72521.1
15:54:10|72521.09
15:54:12|72521.1
15:54:12|72521.09
15:54:14|72521.09
15:54:14|72521.1
15:54:15|72521.09
15:54:16|72521.09
15:54:18|72521.1
15:54:19|72521.1
15:54:20|72521.09
15:54:20|72521.09
15:54:22|72521.1
15:54:23|72521.09
15:54:23|72521.1
15:54:25|72521.09
15:54:25|72521.09
15:54:27|72521.1
15:54:27|72521.1
15:54:29|72521.1
15:54:29|72521.09
15:54:31|72521.1
15:54:31|72521.1
15:54:33|72521.09
15:54:34|72521.1
15:54:35|72512.43
15:54:36|72512.43
15:54:37|72512.44
15:54:38|72521.7
15:54:39|72521.72
15:54:40|72521.72
15:54:41|72521.73
15:54:42|72521.73
15:54:43|72519.22
15:54:44|72519.22
15:54:45|72519.22
15:54:46|72519.22
15:54:47|72519.23
15:54:48|72519.23
15:54:49|72519.22
15:54:50|72519.22
15:54:51|72512.15
15:54:52|72509.66
15:54:54|72509.66
15:54:56|72505.66
15:54:57|72501.11
15:54:58|72501.11
15:54:59|72501.1
15:55:00|72509.36
15:55:01|72512.91
15:55:02|72512.92
15:55:04|72512.92
15:55:05|72512.91
15:55:06|72512.91
15:55:07|72512.91
15:55:08|72512.92
15:55:09|72514.47
15:55:11|72523.65
15:55:11|72523.96
15:55:13|72523.95
15:55:14|72529.99
15:55:15|72530.
15:55:15|72530.
15:55:16|72538.18
15:55:18|72538.17
15:55:19|72539.06
15:55:20|72547.11
15:55:21|72547.38
15:55:22|72547.37
15:55:23|72547.38
15:55:24|72547.38
15:55:25|72547.37
15:55:27|72547.37
15:55:27|72557.38
15:55:28|72569.99
15:55:30|72576.69
15:55:30|72579.24
15:55:31|72594.67
15:55:32|72594.67
15:55:33|72594.67
15:55:34|72594.65
15:55:35|72593.08
15:55:36|72598.78
15:55:37|72598.78
15:55:38|72598.79
15:55:40|72598.79
15:55:40|72598.78
15:55:41|72598.79
15:55:42|72598.78
15:55:43|72598.78
15:55:44|72598.79
15:55:45|72598.78
15:55:46|72601.1
15:55:47|72601.85
15:55:48|72601.86
15:55:49|72601.86
15:55:50|72601.86
15:55:51|72601.86
15:55:52|72601.86
15:55:53|72601.86
15:55:54|72601.86
15:55:56|72601.86
15:55:57|72601.86
15:55:59|72601.85
15:55:59|72601.86
15:56:00|72601.09
15:56:02|72601.09
15:56:03|72601.09
15:56:04|72601.1
15:56:05|72601.1
15:56:06|72596.
15:56:07|72596.
15:56:08|72596.
15:56:09|72608.
15:56:10|72608.
15:56:11|72607.99
15:56:12|72608.
15:56:13|72607.99
15:56:14|72608.
15:56:15|72607.99
15:56:16|72607.99
15:56:17|72607.99
15:56:18|72607.99
15:56:19|72605.91
15:56:20|72604.71
15:56:21|72588.01
15:56:22|72588.01
15:56:23|72591.99
15:56:25|72597.59
15:56:25|72597.59
15:56:26|72607.99
15:56:27|72607.99
15:56:28|72607.99
15:56:29|72615.16
15:56:30|72631.26
15:56:31|72649.05
15:56:32|72664.43
15:56:33|72668.75
15:56:34|72675.29
15:56:36|72675.29
15:56:36|72672.82
15:56:37|72672.82
15:56:38|72672.82
15:56:39|72672.82
15:56:40|72672.82
15:56:42|72665.36
15:56:43|72654.84
15:56:44|72649.43
15:56:44|72649.42
15:56:46|72649.42
15:56:46|72649.43
15:56:48|72649.42
15:56:48|72649.42
15:56:50|72649.43
15:56:51|72649.43
15:56:51|72649.42
15:56:53|72649.42
15:56:54|72649.42
15:56:55|72649.42
15:56:57|72649.43
15:56:58|72649.42
15:56:59|72649.43
15:57:00|72649.43
15:57:00|72641.1
15:57:02|72626.53
15:57:03|72630.66
15:57:03|72646.44
15:57:05|72646.44
15:57:07|72646.45
15:57:07|72649.43
15:57:09|72649.43
15:57:10|72649.43
15:57:10|72649.43
15:57:12|72649.43
15:57:13|72649.42
15:57:13|72649.42
15:57:15|72649.42
15:57:16|72649.42
15:57:16|72646.45
15:57:17|72646.45
15:57:19|72655.99
15:57:19|72655.99
15:57:21|72666.89
15:57:22|72678.04
15:57:22|72678.05
15:57:23|72678.05
15:57:25|72678.04
15:57:26|72678.04
15:57:26|72678.05
15:57:28|72671.51
15:57:28|72668.32
15:57:30|72668.32
15:57:31|72668.33
15:57:31|72670.2
15:57:33|72672.77
15:57:33|72672.78
15:57:35|72672.77
15:57:36|72671.04
15:57:37|72669.04
15:57:37|72669.03
15:57:39|72669.03
15:57:40|72669.04
15:57:41|72669.04
15:57:41|72669.03
15:57:43|72669.04
15:57:44|72652.17
15:57:45|72652.18
15:57:46|72646.45
15:57:47|72646.44
15:57:48|72646.45
15:57:49|72646.44
15:57:50|72646.44
15:57:51|72646.44
15:57:52|72646.44
15:57:53|72620.01
15:57:54|72620.01
15:57:55|72620.02
15:57:56|72620.02
15:57:57|72658.31
15:57:59|72685.6
15:58:00|72685.61
15:58:01|72685.6
15:58:02|72685.61
15:58:04|72685.6
15:58:05|72676.
15:58:06|72676.
15:58:06|72676.01
15:58:08|72676.01
15:58:09|72661.88
15:58:10|72661.87
15:58:11|72643.24
15:58:12|72643.24
15:58:13|72643.24
15:58:14|72642.48
15:58:15|72641.11
15:58:16|72641.11
15:58:17|72641.11
15:58:18|72641.11
15:58:19|72641.1
15:58:20|72647.94
15:58:21|72651.83
15:58:22|72651.83
15:58:23|72651.82
15:58:24|72646.06
15:58:26|72636.63
15:58:26|72636.44
15:58:28|72634.95
15:58:28|72634.96
15:58:30|72634.95
15:58:30|72646.08
15:58:32|72646.09
15:58:32|72646.09
15:58:34|72646.09
15:58:34|72646.1
15:58:36|72646.09
15:58:37|72646.1
15:58:39|72646.1
15:58:39|72646.09
15:58:40|72646.1
15:58:41|72646.1
15:58:42|72646.09
15:58:43|72644.11
15:58:44|72636.37
15:58:45|72636.37
15:58:46|72636.37
15:58:48|72636.37
15:58:48|72635.35
15:58:49|72634.96
15:58:50|72634.96
15:58:52|72634.96
15:58:52|72634.96
15:58:53|72634.96
15:58:54|72634.97
15:58:55|72634.96
15:58:56|72634.96
15:58:57|72634.97
15:58:58|72636.37
15:59:00|72639.99
15:59:01|72640.
15:59:02|72640.
15:59:03|72655.8
15:59:04|72655.8
15:59:06|72655.8
15:59:06|72655.79
15:59:07|72655.79
15:59:09|72660.
15:59:10|72655.81
15:59:11|72655.79
15:59:12|72655.79
15:59:13|72655.79
15:59:14|72655.8
15:59:15|72655.8
15:59:16|72655.79
15:59:17|72655.8
15:59:18|72655.8
15:59:19|72655.79
15:59:20|72655.8
15:59:21|72655.8
15:59:22|72672.06
15:59:23|72672.32
15:59:24|72672.32
15:59:25|72663.91
15:59:26|72663.91
15:59:28|72663.9
15:59:28|72663.9
15:59:30|72663.9
15:59:31|72663.9
15:59:32|72663.9
15:59:33|72663.9
15:59:34|72663.9
15:59:35|72657.28
15:59:36|72657.27
15:59:37|72657.27
15:59:38|72657.27
15:59:39|72657.27
15:59:40|72657.27
15:59:42|72657.28
15:59:42|72657.27
15:59:43|72657.27
15:59:44|72657.27
15:59:45|72639.99
15:59:46|72635.86
15:59:47|72635.85
15:59:48|72635.86
15:59:49|72635.85
15:59:50|72643.5
15:59:51|72644.01
15:59:52|72644.01
15:59:53|72644.02
15:59:54|72636.62
15:59:55|72635.85
15:59:56|72635.85
15:59:57|72634.96
15:59:59|72634.95
16:00:00|72634.95
16:00:01|72631.81
16:00:03|72627.58
16:00:04|72626.28
16:00:05|72625.87
16:00:06|72614.46
16:00:07|72614.45
16:00:08|72614.46
16:00:09|72614.45
16:00:10|72614.46
16:00:11|72623.96
16:00:12|72642.99
16:00:13|72642.98
16:00:14|72642.99
16:00:15|72642.52
16:00:16|72642.53
16:00:17|72642.53
16:00:18|72642.53
16:00:19|72642.52
16:00:20|72642.52
16:00:21|72642.52
16:00:22|72642.52
16:00:23|72642.99
16:00:24|72654.94
16:00:25|72657.26
16:00:26|72661.08
16:00:27|72661.08
16:00:28|72661.09
16:00:29|72636.76
16:00:30|72636.77
16:00:31|72636.76
16:00:32|72618.8
16:00:33|72618.81
16:00:34|72618.8
16:00:35|72613.43
16:00:36|72594.51
16:00:37|72602.58
16:00:38|72597.21
16:00:39|72597.2
16:00:40|72581.97
16:00:41|72581.97
16:00:42|72581.96
16:00:43|72561.12
16:00:44|72566.95
16:00:45|72575.98
16:00:46|72575.98
16:00:47|72575.97
16:00:48|72575.98
16:00:49|72575.98
16:00:50|72581.97
16:00:51|72585.4
16:00:52|72588.
16:00:53|72585.39
16:00:54|72570.8
16:00:55|72570.8
16:00:56|72570.8
16:00:57|72570.8
16:00:58|72570.79
16:00:59|72570.8
16:01:00|72570.79
16:01:01|72570.8
16:01:02|72570.79
16:01:04|72570.79
16:01:04|72553.8
16:01:05|72553.8
16:01:07|72553.8
16:01:08|72553.8
16:01:09|72553.8
16:01:10|72553.79
16:01:11|72553.79
16:01:13|72488.17
16:01:14|72473.17
16:01:14|72464.34
16:01:16|72472.66
16:01:16|72472.66
16:01:17|72472.65
16:01:18|72478.98
16:01:19|72488.
16:01:20|72498.16
16:01:22|72498.16
16:01:22|72498.16
16:01:24|72500.41
16:01:24|72507.98
16:01:26|72507.99
16:01:27|72507.99
16:01:28|72507.99
16:01:28|72519.56
16:01:30|72519.56
16:01:31|72511.81
16:01:32|72503.83
16:01:32|72503.83
16:01:34|72507.98
16:01:35|72518.46
16:01:36|72532.07
16:01:37|72532.07
16:01:38|72516.
16:01:40|72520.18
16:01:40|72544.19
16:01:42|72555.11
16:01:43|72563.99
16:01:44|72564.
16:01:44|72563.99
16:01:46|72563.99
16:01:46|72577.39
16:01:47|72577.39
16:01:49|72577.39
16:01:50|72570.07
16:01:51|72570.06
16:01:52|72577.41
16:01:52|72577.4
16:01:53|72577.41
16:01:54|72577.41
16:01:55|72577.41
16:01:56|72577.4
16:01:58|72577.41
16:01:59|72577.4
16:01:59|72577.4
16:02:01|72577.4
16:02:03|72577.4
16:02:04|72577.41
16:02:05|72577.41
16:02:06|72577.41
16:02:07|72568.
16:02:09|72580.
16:02:10|72580.
16:02:10|72579.99
16:02:12|72579.99
16:02:12|72579.99
16:02:13|72580.
16:02:14|72560.02
16:02:15|72560.02
16:02:17|72560.02
16:02:17|72560.02
16:02:19|72560.02
16:02:19|72560.02
16:02:21|72560.02
16:02:22|72543.8
16:02:23|72543.8
16:02:24|72543.8
16:02:25|72543.81
16:02:26|72528.13
16:02:27|72520.
16:02:28|72511.4
16:02:29|72500.01
16:02:30|72500.
16:02:31|72500.
16:02:32|72500.01
16:02:33|72500.01
16:02:34|72500.01
16:02:35|72496.66
16:02:36|72496.66
16:02:37|72496.66
16:02:38|72496.66
16:02:39|72521.1
16:02:40|72527.22
16:02:41|72520.07
16:02:42|72520.07
16:02:43|72520.07
16:02:44|72520.08
16:02:45|72524.67
16:02:46|72536.24
16:02:47|72536.24
16:02:48|72539.97
16:02:49|72540.
16:02:50|72543.81
16:02:51|72543.81
16:02:52|72543.81
16:02:53|72543.81
16:02:55|72543.81
16:02:55|72543.81
16:02:56|72543.81
16:02:57|72536.25
16:02:58|72531.3
16:02:59|72531.32
16:03:00|72531.32
16:03:02|72521.1
16:03:03|72521.1
16:03:04|72521.1
16:03:05|72511.
16:03:06|72511.
16:03:07|72510.99
16:03:08|72511.
16:03:09|72510.99
16:03:10|72511.
16:03:11|72511.
16:03:12|72511.
16:03:14|72510.99
16:03:14|72511.
16:03:15|72507.84
16:03:17|72502.2
16:03:17|72502.2
16:03:18|72496.18
16:03:19|72507.84
16:03:20|72519.19
16:03:22|72523.14
16:03:23|72528.
16:03:24|72540.
16:03:24|72540.
16:03:26|72539.99
16:03:27|72539.96
16:03:28|72537.93
16:03:29|72537.93
16:03:30|72537.93
16:03:31|72537.93
16:03:32|72537.93
16:03:33|72537.93
16:03:34|72537.93
16:03:35|72537.9
16:03:36|72529.11
16:03:37|72529.11
16:03:38|72529.1
16:03:39|72529.11
16:03:40|72529.1
16:03:41|72529.11
16:03:42|72529.11
16:03:43|72529.11
16:03:44|72529.11
16:03:45|72529.11
16:03:46|72529.1
16:03:47|72529.1
16:03:48|72529.11
16:03:49|72529.11
16:03:50|72529.11
16:03:51|72529.11
16:03:52|72539.99
16:03:53|72540.29
16:03:54|72539.99
16:03:55|72540.
16:03:56|72539.99
16:03:57|72539.99
16:03:58|72540.
16:03:59|72534.4
16:04:00|72534.4
16:04:01|72534.4
16:04:02|72534.33
16:04:03|72534.34
16:04:04|72534.34
16:04:05|72534.33
16:04:07|72534.34
16:04:08|72541.09
16:04:09|72541.1
16:04:10|72543.
16:04:11|72542.99
16:04:12|72542.99
16:04:13|72542.99
16:04:15|72543.
16:04:15|72542.99
16:04:16|72542.99
16:04:17|72542.99
16:04:18|72542.99
16:04:19|72542.99
16:04:20|72542.99
16:04:22|72542.99
16:04:22|72540.48
16:04:23|72538.75
16:04:24|72538.75
16:04:26|72538.75
16:04:26|72538.75
16:04:27|72538.74
16:04:28|72538.75
16:04:29|72538.74
16:04:30|72538.75
16:04:32|72538.74
16:04:33|72528.41
16:04:33|72520.01
16:04:34|72520.01
16:04:35|72520.01
16:04:36|72520.01
16:04:38|72520.01
16:04:38|72520.
16:04:39|72509.21
16:04:41|72509.21
16:04:41|72509.22
16:04:42|72509.21
16:04:44|72509.21
16:04:45|72510.95
16:04:47|72514.47
16:04:47|72514.81
16:04:48|72514.81
16:04:49|72514.81
16:04:50|72514.81
16:04:52|72514.81
16:04:53|72514.8
16:04:53|72514.81
16:04:54|72514.8
16:04:55|72514.81
16:04:56|72514.8
16:04:58|72514.8
16:04:58|72514.8
16:04:59|72514.8
16:05:01|72514.81
16:05:01|72514.81
16:05:02|72514.8
16:05:04|72514.81
16:05:06|72514.81
16:05:07|72514.81
16:05:08|72537.42
16:05:10|72537.42
16:05:10|72537.42
16:05:12|72537.39
16:05:13|72537.39
16:05:14|72537.38
16:05:15|72537.38
16:05:16|72537.38
16:05:17|72537.38
16:05:18|72537.39
16:05:18|72549.99
16:05:19|72549.99
16:05:21|72549.98
16:05:22|72560.
16:05:23|72559.99
16:05:24|72550.18
16:05:25|72544.01
16:05:26|72544.
16:05:28|72537.34
16:05:28|72530.
16:05:29|72529.98
16:05:30|72529.98
16:05:31|72529.98
16:05:33|72529.99
16:05:34|72540.34
16:05:36|72540.34
16:05:36|72540.35
16:05:37|72540.35
16:05:38|72540.34
16:05:39|72540.34
16:05:40|72540.98
16:05:41|72547.31
16:05:43|72547.3
16:05:43|72547.31
16:05:44|72547.31
16:05:45|72547.3
16:05:47|72547.31
16:05:48|72547.31
16:05:48|72547.31
16:05:49|72547.31
16:05:50|72547.31
16:05:52|72560.74
16:05:52|72560.74
16:05:54|72560.75
16:05:54|72567.99
16:05:55|72568.
16:05:56|72575.53
16:05:58|72575.52
16:05:58|72581.09
16:05:59|72587.99
16:06:01|72588.
16:06:01|72587.99
16:06:02|72588.
16:06:04|72588.
16:06:05|72588.
16:06:06|72588.
16:06:07|72587.99
16:06:08|72588.
16:06:09|72587.98
16:06:10|72587.97
16:06:11|72587.97
16:06:12|72577.86
16:06:13|72559.81
16:06:14|72559.82
16:06:16|72559.81
16:06:16|72559.82
16:06:17|72559.82
16:06:19|72559.81
16:06:19|72559.82
16:06:20|72559.81
16:06:21|72559.81
16:06:23|72559.82
16:06:23|72564.
16:06:25|72564.
16:06:25|72563.99
16:06:26|72564.
16:06:27|72564.
16:06:28|72564.
16:06:29|72563.99
16:06:30|72563.99
16:06:32|72564.
16:06:32|72564.
16:06:34|72554.42
16:06:35|72540.49
16:06:36|72540.49
16:06:37|72540.5
16:06:38|72540.49
16:06:39|72540.49
16:06:40|72540.5
16:06:41|72540.5
16:06:42|72540.49
16:06:43|72540.5
16:06:44|72540.5
16:06:45|72540.5
16:06:46|72540.5
16:06:47|72540.5
16:06:48|72540.5
16:06:49|72540.49
16:06:50|72540.49
16:06:51|72540.5
16:06:52|72539.97
16:06:53|72539.97
16:06:55|72539.98
16:06:56|72539.98
16:06:57|72550.68
16:06:57|72550.67
16:06:58|72550.67
16:06:59|72550.67
16:07:02|72550.68
16:07:02|72561.1
16:07:03|72561.1
16:07:05|72561.09
16:07:06|72550.58
16:07:08|72542.67
16:07:08|72542.66
16:07:10|72542.66
16:07:12|72542.66
16:07:12|72561.19
16:07:13|72561.19
16:07:14|72561.2
16:07:15|72561.2
16:07:17|72561.19
16:07:18|72578.99
16:07:19|72580.
16:07:19|72579.99
16:07:20|72579.99
16:07:21|72579.99
16:07:22|72580.
16:07:23|72580.
16:07:24|72579.99
16:07:25|72579.99
16:07:26|72579.99
16:07:28|72586.29
16:07:29|72586.29
16:07:29|72586.3
16:07:31|72586.3
16:07:32|72586.3
16:07:33|72586.3
16:07:34|72586.29
16:07:35|72586.3
16:07:37|72586.29
16:07:38|72586.3
16:07:40|72586.29
16:07:40|72586.29
16:07:42|72586.3
16:07:43|72586.3
16:07:43|72586.29
16:07:44|72586.3
16:07:46|72586.3
16:07:47|72586.29
16:07:48|72586.29
16:07:48|72586.3
16:07:50|72586.29
16:07:50|72586.29
16:07:52|72597.19
16:07:53|72597.19
16:07:55|72598.97
16:07:56|72599.8
16:07:57|72599.8
16:07:58|72627.21
16:07:59|72627.99
16:08:00|72627.99
16:08:01|72622.77
16:08:02|72622.77
16:08:03|72622.77
16:08:10|72622.76
16:08:10|72586.94
16:08:12|72586.95
16:08:13|72564.06
16:08:14|72560.
16:08:15|72560.01
16:08:16|72546.38
16:08:17|72546.38
16:08:19|72546.38
16:08:21|72546.38
16:08:22|72546.38
16:08:23|72546.37
16:08:24|72546.38
16:08:26|72556.58
16:08:27|72556.59
16:08:28|72567.47
16:08:30|72567.47
16:08:31|72567.46
16:08:32|72567.47
16:08:34|72575.98
16:08:34|72575.98
16:08:35|72561.82
16:08:36|72545.8
16:08:37|72545.8
16:08:38|72541.11
16:08:39|72530.01
16:08:41|72530.01
16:08:42|72530.01
16:08:43|72530.01
16:08:44|72530.01
16:08:45|72530.01
16:08:45|72530.
16:08:46|72530.
16:08:47|72530.
16:08:48|72522.
16:08:50|72530.
16:08:51|72529.99
16:08:52|72511.01
16:08:53|72511.01
16:08:54|72511.01
16:08:55|72511.
16:08:56|72511.
16:08:57|72511.01
16:08:59|72511.
16:08:59|72497.75
16:09:00|72497.76
16:09:01|72490.
16:09:02|72481.12
16:09:04|72481.12
16:09:05|72481.12
16:09:05|72471.38
16:09:07|72464.86
16:09:08|72476.08
16:09:09|72476.09
16:09:11|72476.09
16:09:13|72476.09
16:09:14|72476.09
16:09:14|72476.09
16:09:15|72476.08
16:09:17|72476.09
16:09:18|72468.02
16:09:19|72460.
16:09:20|72459.23
16:09:25|72448.39
16:09:26|72470.85
16:09:27|72470.86
16:09:28|72470.86
16:09:29|72470.86
16:09:31|72470.85
16:09:31|72470.85
16:09:33|72460.
16:09:34|72452.1
16:09:34|72448.4
16:09:39|72445.12
16:09:39|72445.12
16:09:40|72445.11
16:09:41|72436.91
16:09:43|72430.8
16:09:43|72430.81
16:09:45|72424.01
16:09:46|72424.01
16:09:47|72440.4
16:09:48|72431.34
16:09:48|72430.92
16:09:49|72430.91
16:09:51|72430.91
16:09:51|72430.91
16:09:53|72430.92
16:09:53|72430.91
16:09:55|72430.91
16:09:55|72430.91
16:09:57|72430.91
16:09:57|72430.91
16:09:59|72430.91
16:10:04|72430.92
16:10:05|72441.51
16:10:06|72444.62
16:10:07|72446.79
16:10:08|72446.78
16:10:10|72446.78
16:10:11|72446.79
16:10:12|72446.79
16:10:13|72446.78
16:10:14|72430.93
16:10:16|72430.93
16:10:17|72430.93
16:10:18|72430.92
16:10:19|72430.92
16:10:21|72447.24
16:10:21|72447.23
16:10:22|72447.23
16:10:24|72447.23
16:10:25|72438.88
16:10:25|72437.99
16:10:27|72437.98
16:10:28|72437.99
16:10:28|72432.01
16:10:30|72432.01
16:10:30|72439.99
16:10:32|72440.
16:10:33|72433.38
16:10:34|72433.38
16:10:36|72433.38
16:10:36|72433.39
16:10:37|72421.74
16:10:38|72421.74
16:10:39|72405.51
16:10:42|72405.52
16:10:43|72405.51
16:10:44|72405.51
16:10:45|72405.51
16:10:46|72400.01
16:10:47|72396.
16:10:48|72391.07
16:10:49|72391.07
16:10:50|72391.06
16:10:52|72381.26
16:10:52|72405.52
16:10:53|72419.99
16:10:55|72419.99
16:10:56|72392.99
16:10:57|72392.98
16:10:58|72392.99
16:10:59|72392.98
16:11:00|72392.99
16:11:01|72392.99
16:11:02|72401.05
16:11:03|72401.04
16:11:04|72407.49
16:11:05|72414.48
16:11:06|72419.86
16:11:07|72419.85
16:11:08|72419.85
16:11:09|72419.86
16:11:11|72419.85
16:11:12|72419.85
16:11:13|72419.85
16:11:14|72419.85
16:11:15|72437.99
16:11:16|72439.32
16:11:18|72439.31
16:11:19|72420.5
16:11:20|72420.49
16:11:21|72404.
16:11:21|72399.01
16:11:23|72399.
16:11:24|72388.51
16:11:26|72388.51
16:11:27|72381.1
16:11:28|72381.11
16:11:29|72381.1
16:11:30|72377.56
16:11:31|72377.57
16:11:33|72377.56
16:11:34|72377.56
16:11:35|72377.56
16:11:36|72377.57
16:11:37|72388.49
16:11:38|72388.49
16:11:40|72403.96
16:11:40|72392.34
16:11:42|72392.35
16:11:43|72392.34
16:11:44|72384.01
16:11:45|72384.01
16:11:46|72384.01
16:11:47|72384.01
16:11:48|72384.
16:11:49|72384.01
16:11:49|72384.01
16:11:51|72389.2
16:11:52|72392.58
16:11:53|72392.57
16:11:54|72392.57
16:11:55|72392.58
16:11:56|72392.58
16:11:57|72392.58
16:11:58|72392.58
16:11:59|72392.57
16:12:00|72392.58
16:12:01|72376.
16:12:02|72376.
16:12:03|72375.89
16:12:04|72375.89
16:12:05|72375.9
16:12:06|72375.89
16:12:07|72375.9
16:12:08|72375.9
16:12:09|72375.9
16:12:11|72389.01
16:12:13|72389.51
16:12:14|72394.62
16:12:16|72414.67
16:12:16|72409.45
16:12:18|72405.64
16:12:18|72405.64
16:12:19|72410.86
16:12:21|72386.5
16:12:22|72381.11
16:12:23|72381.11
16:12:24|72381.1
16:12:26|72368.
16:12:27|72367.99
16:12:27|72380.
16:12:28|72379.99
16:12:30|72380.
16:12:30|72389.52
16:12:33|72398.85
16:12:35|72399.4
16:12:35|72412.45
16:12:37|72412.46
16:12:37|72412.46
16:12:39|72412.46
16:12:39|72412.46
16:12:41|72412.46
16:12:41|72412.46
16:12:43|72412.46
16:12:44|72420.
16:12:45|72427.1
16:12:46|72427.09
16:12:47|72427.09
16:12:48|72427.09
16:12:49|72427.1
16:12:50|72438.43
16:12:51|72439.32
16:12:52|72439.32
16:12:53|72439.31
16:12:54|72439.31
16:12:55|72439.32
16:12:56|72439.32
16:12:57|72439.31
16:12:58|72439.31
16:12:59|72439.31
16:13:01|72439.32
16:13:01|72456.4
16:13:02|72456.57
16:13:03|72430.32
16:13:04|72430.
16:13:05|72421.23
16:13:06|72421.23
16:13:07|72421.23
16:13:09|72421.24
16:13:09|72421.23
16:13:11|72412.61
16:13:12|72407.9
16:13:14|72407.89
16:13:15|72402.
16:13:16|72402.01
16:13:17|72402.
16:13:18|72395.19
16:13:20|72381.92
16:13:21|72394.33
16:13:21|72394.32
16:13:22|72394.32
16:13:24|72383.48
16:13:25|72383.47
16:13:25|72383.47
16:13:26|72383.48
16:13:28|72383.47
16:13:29|72368.73
16:13:29|72361.1
16:13:31|72361.11
16:13:32|72353.6
16:13:33|72353.6
16:13:34|72353.59
16:13:35|72353.6
16:13:36|72353.6
16:13:38|72353.6
16:13:38|72350.01
16:13:40|72350.
16:13:41|72370.84
16:13:41|72360.08
16:13:42|72359.96
16:13:43|72350.53
16:13:44|72350.54
16:13:45|72350.53
16:13:47|72359.95
16:13:48|72375.99
16:13:49|72376.
16:13:50|72375.99
16:13:51|72376.
16:13:52|72376.
16:13:53|72375.99
16:13:54|72364.72
16:13:55|72357.88
16:13:56|72357.88
16:13:57|72357.88
16:13:58|72357.88
16:13:59|72357.88
16:14:00|72361.87
16:14:01|72367.98
16:14:02|72376.
16:14:03|72375.99
16:14:04|72375.99
16:14:05|72368.01
16:14:06|72368.01
16:14:07|72368.01
16:14:08|72368.01
16:14:09|72368.01
16:14:10|72368.
16:14:11|72376.4
16:14:12|72376.39
16:14:13|72372.69
16:14:14|72369.26
16:14:15|72369.27
16:14:17|72369.27
16:14:17|72383.47
16:14:18|72415.38
16:14:20|72404.01
16:14:21|72406.26
16:14:22|72406.27
16:14:23|72406.27
16:14:24|72406.26
16:14:25|72406.26
16:14:26|72383.99
16:14:27|72380.42
16:14:28|72380.41
16:14:29|72380.42
16:14:30|72380.41
16:14:31|72380.41
16:14:32|72380.41
16:14:33|72380.42
16:14:35|72380.42
16:14:36|72380.41
16:14:36|72380.42
16:14:38|72380.42
16:14:38|72380.42
16:14:39|72380.42
16:14:41|72380.42
16:14:42|72380.42
16:14:43|72380.41
16:14:44|72380.41
16:14:45|72380.42
16:14:45|72380.41
16:14:47|72380.42
16:14:48|72380.42
16:14:49|72380.42
16:14:50|72380.42
16:14:51|72380.42
16:14:52|72380.42
16:14:53|72380.42
16:14:54|72380.41
16:14:56|72380.41
16:14:56|72380.41
16:14:57|72380.42
16:14:58|72388.
16:15:00|72388.
16:15:00|72387.99
16:15:01|72387.99
16:15:02|72380.
16:15:03|72380.01
16:15:05|72380.01
16:15:05|72380.
16:15:06|72380.
16:15:07|72380.
16:15:08|72393.09
16:15:10|72401.1
16:15:10|72407.88
16:15:11|72412.25
16:15:12|72412.25
16:15:14|72412.24
16:15:16|72418.07
16:15:18|72420.
16:15:18|72419.99
16:15:20|72408.4
16:15:20|72408.39
16:15:21|72408.39
16:15:23|72408.4
16:15:24|72408.39
16:15:24|72408.4
16:15:25|72408.39
16:15:27|72408.4
16:15:27|72408.39
16:15:30|72408.39
16:15:30|72431.62
16:15:31|72431.63
16:15:32|72436.86
16:15:33|72436.87
16:15:34|72436.87
16:15:36|72442.05
16:15:36|72446.7
16:15:38|72446.7
16:15:39|72446.7
16:15:39|72446.7
16:15:41|72446.7
16:15:41|72446.69
16:15:42|72434.03
16:15:44|72434.04
16:15:44|72434.03
16:15:45|72434.03
16:15:46|72434.04
16:15:47|72434.03
16:15:48|72434.04
16:15:50|72434.04
16:15:51|72434.03
16:15:52|72434.04
16:15:53|72434.03
16:15:54|72434.04
16:15:55|72446.69
16:15:56|72456.46
16:15:58|72456.45
16:15:59|72485.18
16:16:00|72488.02
16:16:01|72495.52
16:16:02|72495.52
16:16:03|72495.51
16:16:04|72495.51
16:16:05|72495.22
16:16:06|72492.
16:16:07|72491.16
16:16:08|72491.16
16:16:09|72491.17
16:16:10|72491.16
16:16:11|72491.16
16:16:12|72491.17
16:16:13|72495.51
16:16:14|72495.51
16:16:16|72495.52
16:16:17|72495.51
16:16:19|72495.51
16:16:20|72495.51
16:16:21|72495.52
16:16:22|72495.51
16:16:23|72495.51
16:16:24|72495.51
16:16:25|72476.
16:16:26|72464.
16:16:27|72461.21
16:16:28|72452.
16:16:30|72452.01
16:16:30|72456.33
16:16:31|72464.01
16:16:33|72467.5
16:16:34|72444.09
16:16:34|72444.03
16:16:36|72444.04
16:16:36|72444.03
16:16:37|72444.03
16:16:39|72432.32
16:16:41|72430.
16:16:42|72421.11
16:16:42|72429.7
16:16:43|72429.72
16:16:44|72429.72
16:16:45|72429.73
16:16:47|72441.02
16:16:47|72435.44
16:16:48|72435.45
16:16:49|72435.44
16:16:50|72435.44
16:16:52|72435.44
16:16:53|72435.44
16:16:54|72435.45
16:16:55|72435.44
16:16:56|72435.45
16:16:57|72435.44
16:16:57|72435.44
16:16:59|72435.45
16:17:00|72435.44
16:17:01|72441.09
16:17:02|72453.27
16:17:02|72469.99
16:17:04|72469.99
16:17:05|72466.12
16:17:06|72474.69
16:17:07|72474.69
16:17:08|72474.68
16:17:09|72474.68
16:17:10|72474.69
16:17:12|72477.75
16:17:12|72485.54
16:17:13|72485.54
16:17:14|72485.55
16:17:16|72485.54
16:17:17|72485.54
16:17:18|72485.54
16:17:20|72482.12
16:17:20|72482.12
16:17:21|72482.13
16:17:22|72482.12
16:17:23|72476.36
16:17:25|72472.14
16:17:26|72461.43
16:17:26|72461.11
16:17:28|72461.11
16:17:28|72461.11
16:17:29|72461.1
16:17:30|72466.98
16:17:32|72466.99
16:17:32|72470.6
16:17:34|72470.61
16:17:35|72470.6
16:17:35|72474.9
16:17:37|72474.9
16:17:38|72474.91
16:17:39|72474.91
16:17:40|72474.9
16:17:41|72489.59
16:17:42|72488.01
16:17:42|72488.
16:17:44|72488.
16:17:45|72477.14
16:17:46|72477.14
16:17:47|72473.12
16:17:48|72473.12
16:17:49|72461.1
16:17:50|72461.11
16:17:51|72461.11
16:17:52|72461.1
16:17:53|72461.1
16:17:54|72448.03
16:17:55|72448.03
16:17:56|72448.03
16:17:57|72448.03
16:17:58|72448.02
16:17:59|72448.03
16:18:00|72448.02
16:18:01|72447.79
16:18:02|72447.79
16:18:03|72455.97
16:18:04|72455.97
16:18:05|72455.97
16:18:06|72455.98
16:18:07|72455.97
16:18:08|72444.93
16:18:09|72444.93
16:18:10|72444.94
16:18:11|72444.94
16:18:13|72444.94
16:18:13|72454.03
16:18:15|72494.
16:18:15|72493.99
16:18:17|72493.99
16:18:18|72493.99
16:18:20|72481.83
16:18:21|72481.77
16:18:22|72481.76
16:18:22|72481.77
16:18:23|72481.76
16:18:24|72481.76
16:18:26|72481.76
16:18:27|72481.77
16:18:28|72481.77
16:18:29|72481.74
16:18:30|72481.73
16:18:32|72481.73
16:18:33|72481.72
16:18:33|72481.73
16:18:34|72481.72
16:18:35|72481.73
16:18:36|72481.73
16:18:38|72481.72
16:18:38|72481.72
16:18:39|72500.
16:18:40|72509.98
16:18:41|72529.99
16:18:42|72536.22
16:18:43|72536.23
16:18:45|72536.23
16:18:45|72536.23
16:18:47|72536.23
16:18:48|72552.11
16:18:49|72571.98
16:18:50|72572.28
16:18:50|72593.75
16:18:51|72599.
16:18:53|72600.
16:18:53|72599.99
16:18:54|72599.99
16:18:55|72600.
16:18:57|72599.99
16:18:58|72599.99
16:18:59|72599.99
16:18:59|72599.99
16:19:01|72600.
16:19:01|72594.
16:19:03|72586.95
16:19:03|72572.72
16:19:04|72561.11
16:19:05|72561.1
16:19:07|72560.01
16:19:07|72556.62
16:19:09|72551.97
16:19:09|72551.97
16:19:11|72551.97
16:19:12|72551.97
16:19:13|72551.97
16:19:14|72551.96
16:19:14|72551.97
16:19:16|72551.97
16:19:17|72551.96
16:19:17|72551.96
16:19:18|72548.01
16:19:20|72559.51
16:19:21|72569.87
16:19:22|72575.33
16:19:24|72578.97
16:19:25|72578.96
16:19:26|72578.97
16:19:27|72578.97
16:19:29|72578.96
16:19:30|72578.97
16:19:31|72578.96
16:19:31|72578.96
16:19:32|72578.96
16:19:34|72578.97
16:19:38|72563.01
16:19:39|72536.23
16:19:40|72531.94
16:19:41|72531.94
16:19:42|72531.95
16:19:43|72540.47
16:19:44|72540.47
16:19:45|72540.47
16:19:46|72540.46
16:19:48|72540.47
16:19:48|72540.46
16:19:49|72540.47
16:19:51|72540.46
16:19:52|72553.71
16:19:53|72564.96
16:19:54|72560.3
16:19:56|72560.3
16:19:56|72560.3
16:19:57|72560.3
16:19:59|72560.3
16:19:59|72560.3
16:20:00|72560.3
16:20:01|72568.
16:20:02|72573.99
16:20:03|72574.
16:20:05|72577.5
16:20:06|72579.75
16:20:07|72580.82
16:20:07|72592.15
16:20:09|72592.15
16:20:10|72601.09
16:20:10|72608.56
16:20:11|72608.55
16:20:12|72629.38
16:20:13|72629.37
16:20:15|72635.85
16:20:16|72631.49
16:20:17|72629.38
16:20:18|72629.38
16:20:19|72624.51
16:20:20|72617.41
16:20:21|72613.32
16:20:22|72613.32
16:20:23|72613.31
16:20:24|72597.09
16:20:25|72615.98
16:20:26|72631.48
16:20:27|72639.79
16:20:28|72639.78
16:20:29|72639.78
16:20:30|72639.78
16:20:31|72638.06
16:20:32|72618.2
16:20:33|72603.19
16:20:34|72603.19
16:20:35|72603.19
16:20:36|72603.19
16:20:38|72603.19
16:20:38|72603.19
16:20:39|72603.2
16:20:40|72603.19
16:20:41|72623.1
16:20:42|72649.27
16:20:43|72648.
16:20:44|72639.88
16:20:45|72639.38
16:20:46|72639.39
16:20:47|72655.96
16:20:48|72655.96
16:20:49|72666.97
16:20:50|72666.96
16:20:51|72666.97
16:20:52|72666.97
16:20:53|72666.97
16:20:54|72665.09
16:20:55|72665.09
16:20:56|72665.09
16:20:57|72666.96
16:20:59|72666.96
16:20:59|72673.43
16:21:01|72676.37
16:21:01|72676.38
16:21:02|72676.38
16:21:03|72666.96
16:21:04|72646.18
16:21:05|72646.19
16:21:06|72641.1
16:21:08|72651.99
16:21:08|72651.99
16:21:09|72646.57
16:21:11|72646.56
16:21:12|72646.56
16:21:12|72646.57
16:21:13|72646.56
16:21:14|72646.57
16:21:15|72646.57
16:21:16|72646.56
16:21:17|72646.56
16:21:18|72646.56
16:21:20|72637.5
16:21:21|72637.49
16:21:22|72637.49
16:21:23|72637.5
16:21:24|72637.49
16:21:25|72637.49
16:21:27|72626.64
16:21:27|72631.81
16:21:28|72631.81
16:21:29|72635.34
16:21:31|72635.33
16:21:32|72635.33
16:21:33|72635.33
16:21:33|72635.34
16:21:35|72635.34
16:21:36|72635.33
16:21:37|72635.34
16:21:38|72635.33
16:21:39|72631.83
16:21:40|72631.82
16:21:41|72631.83
16:21:42|72631.83
16:21:43|72631.82
16:21:44|72631.83
16:21:45|72631.82
16:21:46|72631.83
16:21:47|72631.83
16:21:48|72631.83
16:21:49|72631.83
16:21:50|72631.82
16:21:51|72631.83
16:21:52|72644.2
16:21:53|72650.
16:21:54|72650.
16:21:55|72650.
16:21:56|72650.
16:21:57|72649.99
16:21:59|72649.99
16:21:59|72649.99
16:22:00|72650.
16:22:01|72649.99
16:22:02|72655.22
16:22:04|72655.22
16:22:05|72655.22
16:22:06|72650.
16:22:07|72640.01
16:22:08|72622.73
16:22:09|72623.91
16:22:10|72623.91
16:22:11|72623.92
16:22:12|72623.91
16:22:13|72622.47
16:22:14|72622.47
16:22:15|72634.83
16:22:16|72639.58
16:22:17|72639.59
16:22:18|72639.58
16:22:19|72647.06
16:22:20|72647.06
16:22:21|72647.06
16:22:22|72647.07
16:22:23|72644.01
16:22:24|72642.61
16:22:25|72642.62
16:22:26|72642.62
16:22:27|72639.58
16:22:28|72633.05
16:22:29|72631.26
16:22:31|72627.01
16:22:31|72627.
16:22:33|72627.
16:22:33|72627.
16:22:34|72627.01
16:22:35|72640.
16:22:37|72639.99
16:22:37|72648.92
16:22:39|72648.92
16:22:40|72648.91
16:22:41|72648.91
16:22:41|72648.92
16:22:42|72648.91
16:22:43|72648.91
16:22:44|72648.91
16:22:46|72648.91
16:22:46|72648.92
16:22:48|72648.92
16:22:49|72648.92
16:22:50|72648.92
16:22:51|72648.91
16:22:52|72645.28
16:22:53|72644.51
16:22:54|72636.13
16:22:55|72621.1
16:22:56|72625.31
16:22:57|72629.28
16:22:58|72629.29
16:22:59|72624.41
16:23:00|72621.7
16:23:01|72629.29
16:23:03|72635.85
16:23:03|72635.85
16:23:05|72635.85
16:23:05|72632.78
16:23:06|72632.78
16:23:08|72631.37
16:23:09|72631.38
16:23:10|72622.02
16:23:10|72613.67
16:23:12|72613.67
16:23:12|72623.98
16:23:13|72623.99
16:23:14|72623.99
16:23:15|72611.24
16:23:17|72611.24
16:23:17|72611.24
16:23:18|72611.24
16:23:20|72608.62
16:23:20|72608.61
16:23:23|72608.61
16:23:23|72608.62
16:23:25|72624.95
16:23:25|72631.37
16:23:27|72631.37
16:23:29|72631.36
16:23:30|72628.23
16:23:30|72628.23
16:23:31|72621.83
16:23:33|72616.24
16:23:33|72616.23
16:23:35|72615.96
16:23:36|72615.96
16:23:36|72610.64
16:23:38|72604.83
16:23:39|72604.83
16:23:39|72604.84
16:23:41|72604.83
16:23:42|72604.84
16:23:43|72604.83
16:23:44|72604.83
16:23:45|72604.83
16:23:46|72604.84
16:23:47|72604.84
16:23:48|72614.8
16:23:49|72614.8
16:23:50|72614.8
16:23:51|72614.79
16:23:53|72619.
16:23:54|72619.
16:23:55|72619.
16:23:57|72618.99
16:23:58|72619.
16:23:59|72618.99
16:24:00|72609.33
16:24:00|72612.89
16:24:02|72612.9
16:24:03|72612.9
16:24:03|72612.89
16:24:05|72612.89
16:24:06|72612.9
16:24:07|72612.9
16:24:08|72612.9
16:24:09|72612.89
16:24:10|72612.89
16:24:11|72608.01
16:24:12|72605.75
16:24:13|72604.84
16:24:14|72604.83
16:24:15|72604.83
16:24:16|72604.84
16:24:17|72604.84
16:24:18|72600.
16:24:19|72594.54
16:24:20|72589.86
16:24:21|72604.35
16:24:22|72608.01
16:24:24|72608.01
16:24:24|72611.37
16:24:26|72611.36
16:24:27|72611.36
16:24:27|72611.37
16:24:29|72611.36
16:24:30|72611.37
16:24:31|72611.37
16:24:32|72611.37
16:24:33|72611.37
16:24:33|72611.36
16:24:35|72611.36
16:24:35|72611.36
16:24:37|72611.36
16:24:38|72611.39
16:24:39|72614.43
16:24:40|72614.43
16:24:41|72614.42
16:24:42|72614.42
16:24:43|72614.43
16:24:44|72614.42
16:24:45|72619.53
16:24:47|72632.79
16:24:47|72632.79
16:24:48|72632.79
16:24:49|72632.78
16:24:51|72632.79
16:24:51|72639.92
16:24:53|72639.92
16:24:54|72639.92
16:24:55|72639.93
16:24:55|72639.93
16:24:57|72639.93
16:24:58|72639.93
16:24:59|72639.92
16:25:00|72639.93
16:25:02|72659.3
16:25:02|72659.3
16:25:05|72659.31
16:25:05|72659.3
16:25:07|72659.3
16:25:07|72679.88
16:25:08|72679.89
16:25:09|72685.12
16:25:10|72685.11
16:25:11|72685.12
16:25:12|72685.12
16:25:13|72685.11
16:25:14|72685.12
16:25:15|72685.11
16:25:17|72685.11
16:25:18|72685.11
16:25:19|72685.11
16:25:19|72685.11
16:25:21|72685.12
16:25:21|72685.12
16:25:22|72685.12
16:25:24|72685.11
16:25:25|72685.12
16:25:26|72685.12
16:25:27|72685.11
16:25:28|72697.76
16:25:29|72699.99
16:25:30|72700.86
16:25:31|72700.89
16:25:32|72700.88
16:25:33|72700.99
16:25:34|72701.09
16:25:36|72713.43
16:25:37|72715.68
16:25:38|72715.67
16:25:39|72715.67
16:25:40|72715.68
16:25:41|72715.68
16:25:42|72715.68
16:25:44|72715.68
16:25:44|72715.67
16:25:45|72715.68
16:25:46|72715.67
16:25:47|72715.68
16:25:48|72715.67
16:25:49|72715.67
16:25:50|72719.01
16:25:51|72721.39
16:25:52|72723.6
16:25:53|72726.18
16:25:54|72726.19
16:25:55|72726.18
16:25:56|72726.18
16:25:57|72726.19
16:25:59|72726.18
16:25:59|72721.38
16:26:01|72711.33
16:26:01|72707.81
16:26:03|72707.81
16:26:04|72708.78
16:26:04|72712.32
16:26:05|72716.44
16:26:07|72716.43
16:26:07|72716.44
16:26:09|72716.43
16:26:10|72715.3
16:26:11|72715.31
16:26:12|72724.53
16:26:13|72724.53
16:26:14|72729.99
16:26:15|72739.99
16:26:16|72750.89
16:26:17|72750.89
16:26:18|72750.89
16:26:19|72750.88
16:26:20|72750.88
16:26:20|72750.88
16:26:21|72740.61
16:26:23|72740.6
16:26:24|72740.61
16:26:26|72740.6
16:26:26|72732.95
16:26:28|72732.94
16:26:28|72727.21
16:26:29|72724.52
16:26:31|72715.31
16:26:32|72715.31
16:26:33|72705.21
16:26:34|72705.22
16:26:34|72703.44
16:26:35|72703.37
16:26:37|72703.37
16:26:37|72694.31
16:26:38|72694.3
16:26:40|72694.31
16:26:41|72694.31
16:26:41|72694.3
16:26:43|72694.31
16:26:44|72694.31
16:26:45|72694.3
16:26:46|72694.31
16:26:47|72694.3
16:26:48|72694.3
16:26:49|72694.3
16:26:51|72694.31
16:26:51|72691.96
16:26:52|72691.96
16:26:54|72691.95
16:26:54|72691.96
16:26:55|72691.95
16:26:57|72691.96
16:26:58|72691.95
16:26:59|72691.96
16:26:59|72685.11
16:27:00|72681.41
16:27:01|72681.42
16:27:03|72681.41
16:27:03|72681.42
16:27:04|72681.42
16:27:06|72681.41
16:27:07|72681.41
16:27:08|72681.41
16:27:08|72681.41
16:27:10|72681.41
16:27:11|72681.41
16:27:11|72681.41
16:27:13|72691.94
16:27:14|72691.94
16:27:14|72691.95
16:27:15|72691.94
16:27:17|72691.95
16:27:18|72691.94
16:27:19|72691.94
16:27:20|72691.94
16:27:21|72691.95
16:27:22|72691.95
16:27:23|72681.42
16:27:24|72681.42
16:27:25|72681.41
16:27:27|72681.42
16:27:28|72689.78
16:27:29|72689.78
16:27:29|72689.78
16:27:31|72689.77
16:27:32|72686.87
16:27:33|72686.86
16:27:34|72686.86
16:27:34|72686.87
16:27:36|72686.87
16:27:38|72686.86
16:27:38|72686.87
16:27:40|72684.22
16:27:41|72684.22
16:27:41|72684.22
16:27:43|72684.22
16:27:44|72684.22
16:27:45|72684.21
16:27:46|72684.22
16:27:47|72674.5
16:27:48|72674.51
16:27:49|72674.5
16:27:50|72678.18
16:27:51|72684.21
16:27:52|72684.22
16:27:53|72693.48
16:27:54|72693.48
16:27:55|72701.1
16:27:56|72711.99
16:27:57|72715.3
16:27:59|72720.
16:27:59|72719.99
16:28:00|72706.77
16:28:01|72708.05
16:28:02|72708.05
16:28:04|72715.99
16:28:04|72715.99
16:28:05|72725.4
16:28:06|72740.89
16:28:07|72746.13
16:28:08|72746.13
16:28:10|72746.13
16:28:10|72746.13
16:28:12|72746.14
16:28:13|72746.14
16:28:13|72746.13
16:28:14|72746.13
16:28:15|72746.13
16:28:16|72735.01
16:28:17|72735.02
16:28:18|72735.02
16:28:19|72735.02
16:28:21|72735.01
16:28:21|72737.99
16:28:22|72737.98
16:28:23|72737.99
16:28:24|72737.98
16:28:26|72737.99
16:28:27|72737.99
16:28:28|72737.99
16:28:29|72737.99
16:28:30|72737.98
16:28:31|72746.13
16:28:32|72746.14
16:28:33|72746.13
16:28:35|72746.13
16:28:36|72746.14
16:28:37|72742.49
16:28:37|72737.
16:28:38|72737.01
16:28:40|72737.01
16:28:41|72742.
16:28:42|72746.14
16:28:43|72746.13
16:28:44|72746.14
16:28:45|72746.14
16:28:45|72746.13
16:28:47|72740.72
16:28:48|72740.47
16:28:49|72740.47
16:28:50|72730.2
16:28:51|72721.1
16:28:52|72721.1
16:28:53|72716.44
16:28:54|72735.99
16:28:55|72740.47
16:28:56|72740.47
16:28:57|72740.47
16:28:58|72740.47
16:28:59|72740.48
16:29:00|72740.72
16:29:01|72740.72
16:29:02|72740.71
16:29:03|72740.71
16:29:04|72740.71
16:29:05|72740.71
16:29:06|72740.71
16:29:07|72740.71
16:29:08|72740.72
16:29:09|72740.71
16:29:10|72740.71
16:29:11|72740.72
16:29:12|72740.72
16:29:13|72740.71
16:29:14|72740.72
16:29:15|72740.72
16:29:16|72740.72
16:29:17|72740.72
16:29:18|72748.67
16:29:19|72744.99
16:29:20|72744.99
16:29:21|72744.99
16:29:22|72745.
16:29:23|72745.
16:29:24|72745.
16:29:25|72745.
16:29:26|72745.
16:29:27|72744.99
16:29:28|72745.
16:29:30|72744.99
16:29:31|72744.99
16:29:32|72745.
16:29:33|72744.99
16:29:34|72745.
16:29:35|72744.99
16:29:37|72745.
16:29:38|72744.99
16:29:39|72744.99
16:29:40|72745.
16:29:42|72744.99
16:29:42|72745.
16:29:43|72744.99
16:29:45|72744.99
16:29:45|72745.
16:29:46|72744.99
16:29:47|72744.99
16:29:49|72744.99
16:29:49|72740.73
16:29:50|72740.72
16:29:51|72740.73
16:29:52|72740.72
16:29:53|72740.72
16:29:54|72740.72
16:29:55|72740.73
16:29:56|72740.73
16:29:57|72721.1
16:29:58|72721.11
16:30:00|72721.1
16:30:01|72721.11
16:30:01|72721.1
16:30:03|72721.1
16:30:05|72739.99
16:30:05|72740.
16:30:07|72740.
16:30:08|72739.99
16:30:09|72739.99
16:30:10|72739.99
16:30:11|72740.
16:30:12|72740.
16:30:13|72740.
16:30:14|72739.99
16:30:15|72744.94
16:30:16|72749.99
16:30:17|72750.89
16:30:18|72750.89
16:30:19|72750.89
16:30:20|72750.89
16:30:21|72750.89
16:30:22|72750.89
16:30:23|72750.89
16:30:24|72746.98
16:30:25|72741.24
16:30:26|72741.25
16:30:27|72750.76
16:30:28|72750.76
16:30:30|72750.77
16:30:31|72750.76
16:30:32|72755.
16:30:34|72754.99
16:30:35|72743.98
16:30:35|72750.88
16:30:37|72750.88
16:30:37|72754.12
16:30:38|72754.12
16:30:40|72758.25
16:30:41|72758.99
16:30:42|72763.15
16:30:43|72765.24
16:30:44|72761.31
16:30:45|72777.99
16:30:46|72778.
16:30:47|72777.99
16:30:48|72778.
16:30:49|72777.99
16:30:50|72783.24
16:30:51|72783.33
16:30:52|72767.67
16:30:53|72763.87
16:30:54|72754.99
16:30:55|72754.99
16:30:56|72755.
16:30:57|72755.
16:30:58|72755.
16:30:59|72754.99
16:31:00|72755.
16:31:01|72755.
16:31:02|72763.87
16:31:03|72763.86
16:31:05|72763.87
16:31:05|72755.19
16:31:06|72736.4
16:31:07|72714.45
16:31:08|72719.24
16:31:09|72726.38
16:31:10|72731.6
16:31:11|72731.6
16:31:13|72731.6
16:31:13|72741.1
16:31:14|72741.1
16:31:15|72741.09
16:31:16|72741.09
16:31:17|72741.1
16:31:18|72741.1
16:31:19|72741.1
16:31:20|72741.1
16:31:21|72733.44
16:31:22|72733.43
16:31:23|72725.33
16:31:24|72722.75
16:31:25|72710.01
16:31:26|72702.51
16:31:27|72701.77
16:31:28|72692.61
16:31:29|72692.61
16:31:31|72696.46
16:31:32|72696.45
16:31:32|72696.46
16:31:34|72696.45
16:31:35|72696.45
16:31:36|72696.45
16:31:37|72696.46
16:31:39|72696.45
16:31:39|72696.45
16:31:41|72685.57
16:31:42|72674.5
16:31:43|72663.86
16:31:43|72663.86
16:31:44|72663.13
16:31:46|72661.11
16:31:46|72661.11
16:31:48|72655.22
16:31:49|72651.62
16:31:49|72645.75
16:31:50|72642.06
16:31:52|72642.06
16:31:53|72645.75
16:31:54|72645.75
16:31:56|72645.75
16:31:56|72645.74
16:31:57|72640.
16:31:58|72639.09
16:31:59|72637.9
16:32:00|72628.
16:32:01|72621.11
16:32:02|72621.12
16:32:03|72621.11
16:32:05|72606.54
16:32:05|72601.26
16:32:07|72589.21
16:32:07|72589.21
16:32:08|72589.21
16:32:10|72599.99
16:32:11|72600.
16:32:12|72600.
16:32:12|72589.12
16:32:13|72589.12
16:32:15|72589.11
16:32:16|72589.11
16:32:17|72589.12
16:32:18|72589.12
16:32:18|72595.47
16:32:20|72606.8
16:32:20|72611.36
16:32:21|72611.35
16:32:23|72612.07
16:32:24|72600.62
16:32:25|72590.4
16:32:26|72589.33
16:32:28|72595.24
16:32:28|72595.24
16:32:29|72595.25
16:32:30|72589.11
16:32:32|72589.12
16:32:33|72589.12
16:32:34|72589.12
16:32:35|72585.44
16:32:36|72585.43
16:32:37|72585.43
16:32:38|72589.11
16:32:39|72604.87
16:32:40|72604.86
16:32:41|72604.86
16:32:42|72604.87
16:32:44|72599.64
16:32:44|72593.97
16:32:45|72593.97
16:32:46|72593.97
16:32:48|72593.97
16:32:49|72593.97
16:32:49|72593.96
16:32:51|72593.96
16:32:52|72593.97
16:32:53|72585.44
16:32:54|72585.43
16:32:55|72585.43
16:32:56|72585.44
16:32:58|72585.44
16:32:59|72585.5
16:33:00|72592.59
16:33:01|72592.59
16:33:02|72593.97
16:33:03|72593.97
16:33:04|72593.97
16:33:05|72593.96
16:33:06|72590.98
16:33:08|72588.43
16:33:08|72588.43
16:33:09|72588.43
16:33:11|72588.43
16:33:12|72593.49
16:33:12|72593.49
16:33:13|72593.5
16:33:14|72585.43
16:33:15|72580.18
16:33:16|72580.01
16:33:17|72576.
16:33:18|72565.26
16:33:20|72565.27
16:33:21|72565.27
16:33:22|72565.27
16:33:23|72565.27
16:33:24|72565.26
16:33:25|72574.85
16:33:26|72600.39
16:33:27|72600.39
16:33:28|72600.39
16:33:29|72600.39
16:33:30|72600.4
16:33:31|72600.39
16:33:32|72606.95
16:33:34|72615.97
16:33:35|72633.4
16:33:36|72635.67
16:33:37|72639.99
16:33:38|72640.
16:33:39|72633.41
16:33:40|72633.41
16:33:41|72633.41
16:33:43|72633.41
16:33:43|72633.41
16:33:45|72620.39
16:33:46|72611.88
16:33:47|72611.38
16:33:48|72611.37
16:33:49|72611.37
16:33:51|72611.37
16:33:52|72611.37
16:33:52|72611.38
16:33:53|72611.37
16:33:54|72611.38
16:33:55|72611.37
16:33:56|72611.37
16:33:57|72611.38
16:33:59|72601.73
16:33:59|72601.73
16:34:00|72601.72
16:34:01|72590.
16:34:02|72590.
16:34:03|72601.74
16:34:04|72601.74
16:34:05|72601.74
16:34:07|72601.74
16:34:07|72601.73
16:34:08|72601.73
16:34:09|72601.73
16:34:10|72601.73
16:34:11|72601.74
16:34:12|72601.73
16:34:13|72601.73
16:34:14|72601.74
16:34:15|72601.73
16:34:16|72601.74
16:34:18|72601.74
16:34:18|72601.73
16:34:20|72601.74
16:34:21|72601.73
16:34:21|72601.74
16:34:23|72601.73
16:34:24|72601.73
16:34:25|72601.73
16:34:26|72601.73
16:34:27|72601.74
16:34:28|72601.74
16:34:29|72601.73
16:34:30|72601.74
16:34:31|72601.73
16:34:32|72601.74
16:34:34|72601.74
16:34:35|72601.74
16:34:36|72601.73
16:34:37|72595.07
16:34:38|72591.99
16:34:39|72583.57
16:34:41|72583.56
16:34:42|72590.46
16:34:43|72592.04
16:34:44|72592.03
16:34:45|72592.04
16:34:46|72592.03
16:34:48|72592.04
16:34:48|72592.04
16:34:49|72599.79
16:34:51|72599.8
16:34:51|72599.79
16:34:52|72572.56
16:34:54|72566.12
16:34:54|72576.13
16:34:55|72576.55
16:34:56|72576.55
16:34:58|72576.56
16:34:58|72576.56
16:34:59|72576.56
16:35:00|72576.55
16:35:02|72609.44
16:35:03|72615.17
16:35:04|72615.16
16:35:05|72610.
16:35:06|72610.
16:35:07|72612.25
16:35:08|72612.37
16:35:09|72610.
16:35:10|72604.74
16:35:11|72604.61
16:35:13|72622.75
16:35:13|72619.99
16:35:14|72620.
16:35:15|72624.63
16:35:16|72630.
16:35:18|72630.
16:35:18|72630.
16:35:19|72630.
16:35:20|72629.99
16:35:21|72629.99
16:35:22|72630.
16:35:24|72613.13
16:35:25|72613.13
16:35:26|72606.8
16:35:27|72606.81
16:35:28|72606.8
16:35:29|72606.81
16:35:30|72606.8
16:35:31|72606.8
16:35:32|72606.81
16:35:33|72606.8
16:35:35|72606.81
16:35:35|72606.81
16:35:37|72606.81
16:35:38|72606.8
16:35:39|72606.81
16:35:40|72606.81
16:35:41|72601.17
16:35:42|72601.11
16:35:43|72595.21
16:35:44|72590.67
16:35:45|72590.66
16:35:46|72590.67
16:35:47|72590.67
16:35:48|72590.67
16:35:49|72590.67
16:35:51|72590.66
16:35:51|72590.67
16:35:52|72601.14
16:35:53|72601.13
16:35:54|72601.13
16:35:56|72601.13
16:35:56|72601.14
16:35:57|72601.14
16:35:58|72601.14
16:35:59|72601.14
16:36:00|72606.8
16:36:01|72606.79
16:36:02|72604.54
16:36:03|72597.13
16:36:04|72597.14
16:36:05|72597.14
16:36:06|72597.14
16:36:07|72597.14
16:36:09|72585.1
16:36:09|72566.99
16:36:10|72566.98
16:36:11|72563.01
16:36:12|72578.86
16:36:13|72578.86
16:36:14|72570.75
16:36:15|72565.52
16:36:16|72565.52
16:36:17|72565.52
16:36:18|72565.52
16:36:19|72565.53
16:36:20|72565.53
16:36:21|72565.53
16:36:22|72565.53
16:36:24|72565.53
16:36:24|72565.52
16:36:25|72565.52
16:36:26|72561.45
16:36:27|72561.44
16:36:28|72561.45
16:36:29|72565.53
16:36:30|72575.15
16:36:31|72575.15
16:36:32|72575.15
16:36:33|72575.16
16:36:35|72586.99
16:36:36|72586.99
16:36:37|72587.
16:36:38|72587.
16:36:39|72587.
16:36:40|72587.
16:36:41|72586.99
16:36:43|72587.
16:36:43|72587.
16:36:44|72587.
16:36:45|72587.04
16:36:46|72587.04
16:36:47|72587.03
16:36:48|72587.03
16:36:50|72591.99
16:36:51|72591.99
16:36:52|72592.
16:36:52|72592.
16:36:54|72591.99
16:36:55|72591.99
16:36:56|72591.99
16:36:57|72592.
16:36:58|72592.
16:36:58|72592.
16:37:00|72594.15
16:37:00|72594.15
16:37:02|72594.16
16:37:02|72594.16
16:37:03|72576.91
16:37:05|72575.15
16:37:06|72568.02
16:37:07|72568.03
16:37:07|72568.03
16:37:09|72568.02
16:37:09|72568.03
16:37:11|72568.03
16:37:12|72568.02
16:37:13|72568.03
16:37:14|72571.6
16:37:15|72576.17
16:37:16|72568.02
16:37:17|72568.03
16:37:18|72568.02
16:37:19|72568.02
16:37:20|72568.02
16:37:21|72568.02
16:37:22|72568.03
16:37:23|72568.02
16:37:24|72568.03
16:37:25|72568.02
16:37:26|72568.03
16:37:27|72568.03
16:37:28|72568.02
16:37:29|72568.03
16:37:30|72568.03
16:37:31|72581.46
16:37:32|72586.28
16:37:33|72593.87
16:37:34|72593.87
16:37:35|72593.87
16:37:36|72593.87
16:37:37|72593.88
16:37:38|72593.87
16:37:39|72593.87
16:37:40|72593.87
16:37:41|72593.88
16:37:42|72593.87
16:37:43|72593.88
16:37:45|72593.88
16:37:45|72593.88
16:37:46|72593.87
16:37:48|72593.87
16:37:49|72593.87
16:37:49|72593.87
16:37:50|72593.87
16:37:51|72587.11
16:37:52|72589.44
16:37:53|72589.46
16:37:54|72589.46
16:37:55|72589.46
16:37:57|72589.46
16:37:58|72589.45
16:37:58|72589.45
16:38:00|72589.45
16:38:01|72589.46
16:38:01|72589.45
16:38:02|72589.46
16:38:04|72589.46
16:38:04|72590.63
16:38:06|72599.99
16:38:07|72606.78
16:38:07|72606.79
16:38:09|72596.01
16:38:10|72596.01
16:38:11|72597.6
16:38:12|72601.14
16:38:13|72605.76
16:38:14|72606.27
16:38:15|72606.27
16:38:16|72606.26
16:38:17|72606.26
16:38:18|72606.26
16:38:18|72606.27
16:38:20|72603.21
16:38:20|72600.3
16:38:22|72600.3
16:38:23|72600.29
16:38:24|72597.22
16:38:24|72589.78
16:38:26|72584.
16:38:26|72577.4
16:38:27|72577.41
16:38:29|72577.4
16:38:30|72571.22
16:38:31|72571.22
16:38:32|72571.21
16:38:33|72571.21
16:38:33|72571.22
16:38:35|72571.21
16:38:36|72571.21
16:38:38|72577.4
16:38:39|72577.4
16:38:40|72577.41
16:38:41|72577.4
16:38:42|72577.4
16:38:42|72580.91
16:38:44|72580.91
16:38:45|72580.92
16:38:46|72589.31
16:38:47|72589.3
16:38:48|72589.31
16:38:49|72589.3
16:38:50|72589.3
16:38:51|72589.31
16:38:52|72592.34
16:38:53|72595.
16:38:55|72594.99
16:38:56|72595.
16:38:57|72595.
16:38:58|72595.
16:38:58|72594.99
16:39:00|72595.
16:39:00|72594.99
16:39:01|72594.99
16:39:02|72594.99
16:39:03|72595.
16:39:05|72594.99
16:39:06|72595.
16:39:07|72594.99
16:39:08|72595.
16:39:08|72613.12
16:39:09|72613.13
16:39:11|72613.13
16:39:11|72613.12
16:39:13|72613.13
16:39:14|72613.12
16:39:15|72616.4
16:39:16|72618.5
16:39:17|72618.51
16:39:18|72619.99
16:39:19|72619.99
16:39:20|72627.23
16:39:21|72648.
16:39:22|72648.
16:39:23|72655.91
16:39:24|72659.99
16:39:25|72659.99
16:39:26|72659.99
16:39:27|72661.1
16:39:28|72661.1
16:39:29|72661.1
16:39:30|72661.09
16:39:31|72661.09
16:39:32|72661.09
16:39:33|72661.09
16:39:34|72661.09
16:39:35|72661.09
16:39:36|72661.1
16:39:38|72661.1
16:39:39|72645.8
16:39:40|72634.63
16:39:41|72630.23
16:39:43|72627.39
16:39:43|72627.4
16:39:45|72627.39
16:39:45|72627.39
16:39:47|72627.39
16:39:48|72627.39
16:39:49|72627.4
16:39:49|72627.4
16:39:51|72627.4
16:39:51|72627.39
16:39:53|72627.4
16:39:53|72627.4
16:39:55|72627.4
16:39:56|72627.4
16:39:57|72627.4
16:39:58|72627.4
16:39:59|72627.39
16:40:00|72627.4
16:40:01|72627.39
16:40:02|72623.68
16:40:03|72623.67
16:40:04|72623.68
16:40:05|72631.77
16:40:06|72634.18
16:40:07|72634.19
16:40:08|72634.18
16:40:09|72634.19
16:40:11|72634.19
16:40:11|72634.19
16:40:12|72634.19
16:40:13|72634.19
16:40:15|72634.18
16:40:15|72643.99
16:40:17|72647.99
16:40:17|72658.88
16:40:19|72658.89
16:40:19|72658.88
16:40:20|72658.88
16:40:21|72658.89
16:40:22|72658.88
16:40:23|72658.89
16:40:24|72658.89
16:40:26|72652.17
16:40:26|72652.17
16:40:27|72652.18
16:40:28|72647.07
16:40:29|72640.
16:40:30|72636.87
16:40:31|72636.88
16:40:32|72636.87
16:40:33|72636.87
16:40:35|72636.88
16:40:36|72632.29
16:40:37|72630.38
16:40:37|72648.55
16:40:39|72651.25
16:40:40|72651.24
16:40:41|72651.24
16:40:42|72651.25
16:40:42|72651.25
16:40:44|72651.25
16:40:45|72651.25
16:40:46|72651.24
16:40:47|72643.5
16:40:48|72635.35
16:40:49|72634.01
16:40:50|72634.01
16:40:51|72634.
16:40:52|72634.01
16:40:53|72634.
16:40:54|72634.
16:40:55|72626.06
16:40:56|72623.81
16:40:57|72623.67
16:40:58|72623.68
16:40:59|72623.68
16:41:00|72623.67
16:41:01|72620.01
16:41:02|72605.34
16:41:03|72599.17
16:41:04|72595.
16:41:05|72594.99
16:41:06|72594.59
16:41:07|72594.55
16:41:08|72594.55
16:41:09|72590.78
16:41:10|72590.78
16:41:11|72590.78
16:41:12|72590.78
16:41:13|72590.78
16:41:15|72590.78
16:41:15|72590.78
16:41:16|72590.79
16:41:17|72590.78
16:41:18|72590.78
16:41:19|72590.78
16:41:20|72581.11
16:41:22|72581.11
16:41:22|72581.11
16:41:24|72581.11
16:41:24|72581.1
16:41:25|72581.1
16:41:26|72571.21
16:41:28|72571.22
16:41:28|72571.21
16:41:29|72571.21
16:41:30|72571.21
16:41:32|72571.21
16:41:32|72565.27
16:41:33|72565.28
16:41:34|72565.27
16:41:35|72565.27
16:41:36|72565.28
16:41:37|72565.28
16:41:38|72571.21
16:41:40|72579.75
16:41:41|72579.75
16:41:42|72579.75
16:41:43|72579.75
16:41:45|72579.75
16:41:46|72579.75
16:41:47|72579.75
16:41:48|72579.76
16:41:49|72579.75
16:41:51|72579.75
16:41:51|72579.75
16:41:52|72579.76
16:41:53|72579.76
16:41:54|72579.76
16:41:55|72579.75
16:41:56|72579.75
16:41:57|72579.76
16:41:58|72579.76
16:41:59|72579.76
16:42:01|72582.51
16:42:01|72599.44
16:42:02|72599.44
16:42:03|72599.43
16:42:04|72599.44
16:42:06|72599.43
16:42:06|72599.44
16:42:08|72599.43
16:42:08|72599.44
16:42:10|72599.44
16:42:10|72599.43
16:42:12|72599.44
16:42:13|72599.44
16:42:14|72599.43
16:42:14|72599.43
16:42:16|72599.43
16:42:16|72599.43
16:42:18|72599.43
16:42:18|72599.43
16:42:19|72599.44
16:42:21|72599.43
16:42:22|72599.44
16:42:22|72599.43
16:42:24|72599.43
16:42:25|72599.43
16:42:26|72599.43
16:42:27|72599.43
16:42:27|72599.44
16:42:28|72599.43
16:42:29|72599.44
16:42:31|72599.43
16:42:32|72608.14
16:42:32|72608.14
16:42:34|72608.14
16:42:35|72608.14
16:42:36|72608.15
16:42:37|72608.15
16:42:38|72608.15
16:42:39|72608.15
16:42:40|72608.14
16:42:41|72608.14
16:42:42|72608.14
16:42:43|72608.15
16:42:44|72635.23
16:42:45|72635.23
16:42:46|72638.9
16:42:47|72638.9
16:42:48|72640.
16:42:50|72649.99
16:42:50|72649.99
16:42:52|72650.
16:42:53|72649.99
16:42:53|72649.99
16:42:54|72649.99
16:42:56|72650.
16:42:57|72649.99
16:42:59|72650.
16:43:00|72649.99
16:43:00|72650.
16:43:01|72639.42
16:43:02|72635.23
16:43:03|72635.23
16:43:05|72635.22
16:43:06|72644.7
16:43:06|72657.78
16:43:08|72669.
16:43:08|72669.99
16:43:10|72671.77
16:43:10|72679.27
16:43:11|72694.29
16:43:12|72697.54
16:43:14|72697.53
16:43:14|72697.53
16:43:16|72697.54
16:43:17|72697.53
16:43:18|72701.09
16:43:19|72703.94
16:43:20|72703.94
16:43:20|72705.73
16:43:21|72717.
16:43:23|72719.95
16:43:24|72719.96
16:43:25|72719.96
16:43:26|72719.95
16:43:27|72719.95
16:43:28|72719.96
16:43:29|72719.96
16:43:30|72719.95
16:43:31|72719.95
16:43:32|72719.96
16:43:33|72719.96
16:43:34|72719.95
16:43:35|72719.95
16:43:36|72719.95
16:43:37|72719.95
16:43:38|72719.96
16:43:39|72719.81
16:43:40|72719.8
16:43:41|72719.8
16:43:42|72719.81
16:43:43|72719.8
16:43:44|72719.8
16:43:45|72719.8
16:43:46|72719.8
16:43:47|72719.81
16:43:49|72719.81
16:43:49|72719.8
16:43:51|72719.81
16:43:52|72719.81
16:43:52|72719.8
16:43:53|72724.59
16:43:54|72724.6
16:43:55|72732.13
16:43:56|72732.13
16:43:57|72732.13
16:43:58|72738.99
16:44:00|72749.28
16:44:00|72749.28
16:44:01|72749.28
16:44:02|72749.29
16:44:03|72749.28
16:44:04|72749.28
16:44:05|72760.
16:44:06|72759.99
16:44:08|72759.99
16:44:09|72760.
16:44:10|72759.99
16:44:10|72750.29
16:44:11|72749.07
16:44:12|72753.35
16:44:13|72753.35
16:44:15|72755.6
16:44:15|72755.6
16:44:17|72755.6
16:44:18|72755.6
16:44:19|72755.6
16:44:20|72755.6
16:44:20|72755.6
16:44:22|72748.01
16:44:23|72752.62
16:44:24|72752.61
16:44:24|72752.62
16:44:25|72752.61
16:44:26|72742.62
16:44:27|72734.2
16:44:29|72731.01
16:44:30|72720.29
16:44:30|72720.28
16:44:31|72720.28
16:44:33|72720.28
16:44:34|72720.29
16:44:35|72720.28
16:44:36|72720.29
16:44:37|72720.28
16:44:38|72716.01
16:44:39|72716.01
16:44:40|72716.02
16:44:41|72716.01
16:44:42|72716.02
16:44:44|72716.01
16:44:44|72716.01
16:44:45|72716.01
16:44:47|72720.29
16:44:48|72720.29
16:44:49|72725.1
16:44:50|72734.19
16:44:51|72734.19
16:44:52|72734.19
16:44:53|72734.2
16:44:54|72734.19
16:44:55|72734.2
16:44:56|72734.2
16:44:57|72734.2
16:44:58|72734.2
16:44:59|72742.79
16:45:00|72743.79
16:45:02|72748.56
16:45:02|72752.39
16:45:03|72752.39
16:45:04|72752.38
16:45:05|72752.39
16:45:06|72752.38
16:45:07|72752.39
16:45:08|72752.62
16:45:10|72754.98
16:45:11|72754.98
16:45:11|72754.98
16:45:12|72754.99
16:45:13|72754.99
16:45:14|72755.59
16:45:15|72759.98
16:45:16|72759.99
16:45:17|72759.98
16:45:18|72759.98
16:45:19|72751.62
16:45:20|72750.13
16:45:21|72756.
16:45:22|72756.
16:45:23|72755.99
16:45:24|72755.99
16:45:26|72756.
16:45:27|72755.99
16:45:28|72749.38
16:45:29|72749.38
16:45:30|72749.38
16:45:32|72742.78
16:45:33|72742.78
16:45:34|72742.78
16:45:35|72742.79
16:45:36|72742.78
16:45:37|72742.79
16:45:38|72742.05
16:45:39|72731.73
16:45:41|72731.73
16:45:42|72717.78
16:45:42|72717.78
16:45:43|72717.78
16:45:44|72725.6
16:45:46|72725.6
16:45:47|72725.6
16:45:49|72725.6
16:45:50|72719.81
16:45:51|72717.79
16:45:52|72717.79
16:45:54|72705.88
16:45:56|72705.87
16:45:57|72705.88
16:45:59|72705.88
16:45:59|72705.87
16:46:01|72705.87
16:46:01|72705.88
16:46:03|72705.87
16:46:03|72712.86
16:46:05|72724.05
16:46:06|72725.6
16:46:07|72725.59
16:46:07|72725.6
16:46:08|72725.59
16:46:09|72725.59
16:46:11|72734.96
16:46:12|72749.16
16:46:13|72749.16
16:46:13|72743.34
16:46:14|72743.34
16:46:15|72743.33
16:46:16|72743.33
16:46:17|72743.33
16:46:19|72746.99
16:46:20|72746.99
16:46:20|72746.98
16:46:22|72746.27
16:46:23|72746.27
16:46:24|72746.27
16:46:25|72746.26
16:46:26|72746.27
16:46:27|72746.27
16:46:28|72746.26
16:46:29|72746.26
16:46:30|72746.26
16:46:31|72740.91
16:46:32|72740.92
16:46:33|72740.91
16:46:34|72740.92
16:46:35|72740.92
16:46:36|72734.02
16:46:37|72720.75
16:46:38|72724.75
16:46:39|72724.75
16:46:40|72724.75
16:46:41|72719.78
16:46:42|72719.78
16:46:43|72719.79
16:46:45|72719.78
16:46:46|72719.78
16:46:46|72719.78
16:46:47|72719.78
16:46:48|72710.2
16:46:50|72710.32
16:46:52|72703.65
16:46:53|72700.01
16:46:53|72700.01
16:46:55|72700.
16:46:56|72700.01
16:46:57|72700.01
16:46:58|72700.01
16:46:59|72700.
16:47:00|72700.
16:47:01|72700.01
16:47:02|72717.08
16:47:03|72726.07
16:47:05|72726.07
16:47:06|72726.07
16:47:07|72725.34
16:47:09|72725.35
16:47:09|72725.34
16:47:11|72733.25
16:47:12|72736.32
16:47:13|72736.36
16:47:13|72736.36
16:47:15|72736.36
16:47:16|72746.25
16:47:17|72745.52
16:47:18|72745.52
16:47:19|72745.53
16:47:20|72746.25
16:47:21|72746.26
16:47:22|72746.29
16:47:23|72754.98
16:47:24|72754.98
16:47:25|72754.99
16:47:26|72754.98
16:47:27|72754.99
16:47:28|72754.99
16:47:29|72754.98
16:47:30|72754.98
16:47:31|72754.99
16:47:32|72754.99
16:47:33|72765.87
16:47:34|72765.87
16:47:35|72765.88
16:47:36|72765.88
16:47:37|72765.14
16:47:38|72765.14
16:47:39|72765.15
16:47:40|72765.15
16:47:41|72773.26
16:47:42|72783.73
16:47:43|72784.14
16:47:44|72785.
16:47:45|72788.84
16:47:46|72797.
16:47:47|72797.
16:47:48|72797.
16:47:49|72797.
16:47:50|72796.99
16:47:52|72796.99
16:47:53|72796.99
16:47:54|72796.99
16:47:55|72796.99
16:47:56|72796.99
16:47:57|72797.
16:47:58|72797.
16:47:59|72796.99
16:48:00|72796.99
16:48:01|72796.99
16:48:02|72797.
16:48:03|72797.
16:48:04|72797.
16:48:05|72797.
16:48:07|72796.99
16:48:08|72797.
16:48:09|72797.
16:48:09|72796.99
16:48:10|72797.
16:48:11|72796.99
16:48:13|72797.
16:48:14|72797.
16:48:14|72797.
16:48:15|72797.
16:48:17|72796.99
16:48:17|72797.
16:48:18|72796.99
16:48:19|72797.
16:48:20|72807.91
16:48:21|72810.66
16:48:22|72810.66
16:48:23|72812.51
16:48:25|72812.5
16:48:25|72812.5
16:48:27|72812.51
16:48:27|72812.5
16:48:28|72812.5
16:48:30|72812.5
16:48:31|72812.5
16:48:31|72812.51
16:48:32|72812.51
16:48:33|72819.
16:48:35|72818.99
16:48:35|72829.14
16:48:37|72833.1
16:48:37|72845.07
16:48:38|72850.
16:48:40|72866.46
16:48:42|72866.47
16:48:43|72866.46
16:48:43|72866.47
16:48:45|72868.6
16:48:45|72868.6
16:48:46|72884.99
16:48:47|72886.78
16:48:48|72886.78
16:48:49|72886.79
16:48:50|72868.6
16:48:52|72864.08
16:48:54|72874.52
16:48:55|72874.52
16:48:56|72874.53
16:48:57|72874.52
16:48:58|72874.52
16:48:59|72874.52
16:49:00|72863.81
16:49:01|72861.11
16:49:02|72859.16
16:49:03|72853.29
16:49:04|72853.28
16:49:05|72853.28
16:49:06|72853.29
16:49:07|72852.1
16:49:08|72851.03
16:49:09|72844.95
16:49:10|72831.69
16:49:11|72821.49
16:49:12|72821.49
16:49:13|72821.5
16:49:14|72821.5
16:49:16|72843.93
16:49:16|72843.92
16:49:17|72843.93
16:49:18|72843.92
16:49:19|72849.98
16:49:21|72849.98
16:49:21|72849.98
16:49:22|72863.48
16:49:24|72866.
16:49:25|72870.
16:49:26|72870.
16:49:27|72870.
16:49:28|72869.99
16:49:29|72867.6
16:49:30|72864.05
16:49:31|72878.52
16:49:32|72878.52
16:49:33|72878.53
16:49:34|72878.52
16:49:36|72878.53
16:49:36|72889.99
16:49:37|72889.99
16:49:39|72889.99
16:49:39|72889.99
16:49:41|72889.99
16:49:41|72890.
16:49:42|72896.99
16:49:43|72897.
16:49:44|72899.99
16:49:45|72900.
16:49:46|72909.99
16:49:47|72910.
16:49:49|72915.58
16:49:49|72890.62
16:49:50|72899.94
16:49:52|72899.94
16:49:53|72899.94
16:49:55|72899.94
16:49:56|72899.93
16:49:57|72899.94
16:49:58|72899.93
16:49:58|72899.93
16:50:00|72899.93
16:50:01|72899.93
16:50:02|72899.93
16:50:03|72899.93
16:50:04|72899.94
16:50:05|72899.93
16:50:07|72898.77
16:50:08|72898.78
16:50:09|72895.08
16:50:11|72879.18
16:50:13|72879.18
16:50:14|72879.18
16:50:14|72886.8
16:50:15|72888.2
16:50:16|72888.2
16:50:17|72888.21
16:50:18|72888.21
16:50:19|72888.21
16:50:21|72880.49
16:50:22|72861.11
16:50:22|72861.1
16:50:23|72861.11
16:50:24|72866.37
16:50:25|72881.1
16:50:27|72893.91
16:50:28|72899.93
16:50:29|72899.93
16:50:30|72896.23
16:50:31|72896.24
16:50:32|72896.24
16:50:33|72896.23
16:50:34|72896.24
16:50:36|72896.23
16:50:36|72888.75
16:50:37|72885.86
16:50:39|72885.86
16:50:39|72885.86
16:50:40|72870.21
16:50:41|72868.61
16:50:42|72868.61
16:50:43|72864.41
16:50:44|72859.5
16:50:46|72859.49
16:50:46|72859.5
16:50:47|72859.49
16:50:49|72859.5
16:50:50|72859.49
16:50:51|72859.49
16:50:52|72859.5
16:50:53|72859.5
16:50:54|72859.5
16:50:55|72848.59
16:50:56|72848.54
16:50:57|72848.54
16:50:58|72845.25
16:50:59|72844.42
16:51:00|72843.93
16:51:01|72832.65
16:51:02|72821.15
16:51:03|72818.09
16:51:04|72817.89
16:51:05|72812.01
16:51:07|72812.
16:51:08|72830.21
16:51:09|72830.22
16:51:11|72836.27
16:51:12|72830.21
16:51:13|72830.22
16:51:14|72830.21
16:51:15|72830.22
16:51:16|72830.22
16:51:17|72830.22
16:51:18|72830.21
16:51:19|72830.21
16:51:20|72821.5
16:51:22|72817.93
16:51:22|72817.93
16:51:24|72817.92
16:51:24|72817.92
16:51:26|72817.93
16:51:27|72817.92
16:51:28|72817.93
16:51:30|72817.92
16:51:31|72817.93
16:51:31|72817.92
16:51:32|72817.93
16:51:34|72817.93
16:51:35|72830.2
16:51:36|72830.2
16:51:37|72830.21
16:51:38|72830.21
16:51:39|72841.1
16:51:40|72841.09
16:51:41|72841.09
16:51:42|72841.09
16:51:43|72841.1
16:51:44|72841.09
16:51:45|72841.1
16:51:46|72841.1
16:51:48|72841.1
16:51:49|72841.1
16:51:50|72841.15
16:51:51|72844.86
16:51:52|72844.86
16:51:53|72844.87
16:51:54|72844.86
16:51:55|72844.87
16:51:56|72844.86
16:51:58|72844.86
16:51:59|72844.86
16:52:01|72844.87
16:52:02|72858.72
16:52:02|72858.71
16:52:03|72858.72
16:52:04|72858.72
16:52:05|72867.99
16:52:06|72867.99
16:52:07|72868.
16:52:08|72874.75
16:52:09|72878.61
16:52:10|72879.63
16:52:11|72879.62
16:52:12|72879.63
16:52:13|72879.63
16:52:14|72864.
16:52:15|72860.16
16:52:17|72860.15
16:52:17|72871.02
16:52:19|72871.01
16:52:19|72871.01
16:52:20|72871.01
16:52:21|72871.02
16:52:23|72871.02
16:52:23|72876.05
16:52:24|72876.05
16:52:26|72876.05
16:52:27|72876.05
16:52:27|72873.01
16:52:29|72854.64
16:52:29|72854.14
16:52:30|72854.14
16:52:31|72836.01
16:52:32|72842.78
16:52:33|72842.79
16:52:34|72842.78
16:52:35|72835.6
16:52:36|72832.21
16:52:38|72832.22
16:52:39|72832.22
16:52:40|72832.22
16:52:41|72847.2
16:52:42|72849.02
16:52:43|72849.03
16:52:44|72854.28
16:52:45|72862.29
16:52:46|72871.97
16:52:48|72889.42
16:52:48|72893.35
16:52:49|72893.34
16:52:50|72893.34
16:52:52|72886.21
16:52:52|72886.21
16:52:54|72886.22
16:52:55|72880.4
16:52:55|72880.4
16:52:57|72880.4
16:52:58|72870.97
16:52:59|72880.
16:53:00|72879.99
16:53:01|72880.
16:53:02|72880.
16:53:03|72879.99
16:53:04|72880.
16:53:05|72872.49
16:53:06|72872.49
16:53:07|72872.49
16:53:08|72872.5
16:53:10|72880.4
16:53:10|72902.8
16:53:12|72895.8
16:53:13|72895.8
16:53:14|72898.91
16:53:14|72898.91
16:53:16|72898.9
16:53:18|72888.21
16:53:19|72888.21
16:53:20|72888.21
16:53:21|72888.21
16:53:22|72893.9
16:53:23|72903.47
16:53:23|72894.93
16:53:25|72919.4
16:53:26|72925.
16:53:27|72935.81
16:53:28|72940.59
16:53:29|72936.01
16:53:30|72936.
16:53:31|72936.
16:53:32|72936.01
16:53:34|72936.
16:53:35|72929.42
16:53:36|72911.81
16:53:36|72911.8
16:53:38|72911.8
16:53:39|72911.8
16:53:40|72897.48
16:53:41|72897.32
16:53:42|72891.37
16:53:43|72891.36
16:53:44|72891.37
16:53:46|72902.2
16:53:46|72907.45
16:53:48|72907.44
16:53:49|72907.44
16:53:51|72890.
16:53:52|72890.
16:53:53|72890.01
16:53:54|72890.01
16:53:55|72898.75
16:53:56|72898.51
16:53:58|72898.51
16:53:58|72890.01
16:53:59|72890.
16:54:01|72890.01
16:54:02|72890.
16:54:02|72890.
16:54:03|72890.
16:54:04|72890.
16:54:06|72890.
16:54:06|72890.
16:54:08|72890.01
16:54:09|72890.01
16:54:09|72890.01
16:54:11|72890.01
16:54:12|72890.01
16:54:12|72890.01
16:54:14|72890.
16:54:14|72890.01
16:54:16|72890.01
16:54:16|72890.01
16:54:17|72890.01
16:54:19|72890.
16:54:21|72890.01
16:54:21|72890.01
16:54:22|72890.01
16:54:23|72890.
16:54:25|72890.
16:54:26|72890.01
16:54:26|72890.01
16:54:28|72890.01
16:54:29|72890.01
16:54:30|72880.01
16:54:31|72869.98
16:54:32|72869.99
16:54:33|72862.17
16:54:34|72862.17
16:54:35|72862.18
16:54:36|72852.6
16:54:37|72852.61
16:54:38|72852.46
16:54:39|72852.46
16:54:40|72852.45
16:54:41|72839.04
16:54:43|72827.18
16:54:43|72827.17
16:54:44|72807.17
16:54:46|72825.95
16:54:47|72817.9
16:54:48|72817.9
16:54:49|72817.9
16:54:50|72817.89
16:54:51|72810.01
16:54:52|72810.01
16:54:54|72810.01
16:54:55|72810.01
16:54:56|72810.01
16:54:57|72810.
16:54:58|72810.01
16:54:59|72810.
16:55:00|72810.
16:55:01|72810.01
16:55:02|72833.4
16:55:03|72841.1
16:55:04|72841.1
16:55:05|72842.39
16:55:06|72844.01
16:55:07|72849.16
16:55:08|72844.25
16:55:09|72843.93
16:55:10|72843.94
16:55:11|72843.93
16:55:12|72843.93
16:55:13|72843.93
16:55:14|72843.97
16:55:15|72865.86
16:55:17|72865.85
16:55:17|72867.39
16:55:19|72867.9
16:55:20|72867.89
16:55:21|72867.9
16:55:23|72867.9
16:55:24|72867.89
16:55:24|72867.9
16:55:25|72867.9
16:55:27|72867.89
16:55:27|72867.9
16:55:28|72867.89
16:55:29|72867.9
16:55:31|72867.89
16:55:32|72867.89
16:55:33|72856.66
16:55:33|72860.25
16:55:34|72860.25
16:55:35|72860.25
16:55:37|72845.97
16:55:37|72845.9
16:55:39|72845.9
16:55:40|72845.9
16:55:40|72845.9
16:55:41|72845.89
16:55:42|72832.
16:55:43|72832.01
16:55:45|72832.
16:55:45|72828.
16:55:47|72827.68
16:55:48|72827.68
16:55:50|72827.68
16:55:50|72827.67
16:55:52|72827.68
16:55:53|72827.67
16:55:54|72849.99
16:55:55|72852.25
16:55:55|72856.17
16:55:56|72858.8
16:55:57|72858.8
16:55:58|72858.79
16:56:00|72858.79
16:56:00|72858.79
16:56:02|72839.85
16:56:02|72843.59
16:56:04|72856.25
16:56:05|72856.26
16:56:05|72848.98
16:56:07|72843.73
16:56:08|72843.73
16:56:09|72843.27
16:56:10|72833.73
16:56:10|72833.73
16:56:12|72842.9
16:56:13|72842.91
16:56:14|72842.9
16:56:14|72842.9
16:56:16|72842.91
16:56:18|72842.9
16:56:19|72842.91
16:56:19|72842.9
16:56:20|72842.91
16:56:21|72842.9
16:56:22|72842.91
16:56:23|72842.9
16:56:25|72827.68
16:56:25|72824.07
16:56:26|72824.07
16:56:27|72824.08
16:56:28|72824.09
16:56:29|72824.08
16:56:31|72824.09
16:56:31|72824.08
16:56:33|72824.08
16:56:34|72824.08
16:56:35|72824.08
16:56:36|72824.08
16:56:37|72824.09
16:56:38|72824.08
16:56:39|72821.1
16:56:40|72821.1
16:56:41|72821.11
16:56:42|72821.1
16:56:43|72831.83
16:56:44|72853.14
16:56:45|72859.16
16:56:46|72859.17
16:56:47|72859.18
16:56:49|72859.22
16:56:50|72859.22
16:56:51|72859.22
16:56:52|72874.52
16:56:52|72877.4
16:56:54|72877.39
16:56:55|72877.39
16:56:57|72877.4
16:56:58|72877.4
16:56:59|72877.4
16:56:59|72877.39
16:57:00|72877.4
16:57:01|72877.39
16:57:03|72888.
16:57:03|72888.
16:57:05|72900.
16:57:06|72900.
16:57:07|72911.99
16:57:08|72911.99
16:57:08|72911.98
16:57:10|72911.99
16:57:11|72911.98
16:57:12|72911.98
16:57:13|72911.98
16:57:14|72911.99
16:57:15|72910.69
16:57:16|72907.39
16:57:17|72920.
16:57:18|72919.99
16:57:19|72920.
16:57:20|72919.99
16:57:21|72920.
16:57:23|72919.99
16:57:24|72919.99
16:57:25|72920.
16:57:26|72920.
16:57:27|72920.
16:57:28|72920.
16:57:29|72919.99
16:57:30|72920.
16:57:31|72919.99
16:57:32|72919.99
16:57:33|72920.
16:57:34|72919.99
16:57:35|72919.99
16:57:36|72920.
16:57:38|72920.
16:57:39|72919.99
16:57:40|72919.99
16:57:41|72920.
16:57:42|72918.32
16:57:43|72916.67
16:57:44|72916.67
16:57:45|72912.
16:57:47|72911.99
16:57:47|72912.
16:57:49|72911.99
16:57:49|72912.
16:57:51|72912.
16:57:51|72911.99
16:57:52|72912.
16:57:53|72911.99
16:57:55|72912.
16:57:56|72912.
16:57:56|72911.99
16:57:57|72912.
16:57:58|72919.98
16:57:59|72919.98
16:58:00|72919.98
16:58:02|72919.99
16:58:02|72919.99
16:58:04|72919.99
16:58:05|72919.98
16:58:06|72919.98
16:58:07|72919.94
16:58:09|72914.79
16:58:10|72927.92
16:58:11|72927.92
16:58:12|72927.93
16:58:13|72927.93
16:58:13|72927.93
16:58:15|72927.93
16:58:15|72927.92
16:58:17|72927.93
16:58:19|72927.92
16:58:20|72927.93
16:58:22|72927.92
16:58:22|72927.93
16:58:24|72927.93
16:58:25|72927.93
16:58:26|72927.92
16:58:27|72927.93
16:58:28|72927.92
16:58:29|72927.92
16:58:30|72927.92
16:58:31|72927.93
16:58:32|72927.92
16:58:33|72927.92
16:58:34|72927.92
16:58:35|72927.93
16:58:36|72927.93
16:58:37|72927.93
16:58:38|72927.93
16:58:39|72927.92
16:58:40|72927.93
16:58:42|72927.92
16:58:43|72927.93
16:58:44|72927.93
16:58:44|72927.93
16:58:45|72927.92
16:58:47|72927.92
16:58:47|72927.92
16:58:49|72927.92
16:58:49|72927.93
16:58:50|72927.93
16:58:52|72938.99
16:58:53|72939.01
16:58:54|72941.09
16:58:55|72941.09
16:58:56|72945.75
16:58:57|72945.75
16:58:58|72945.75
16:58:59|72949.99
16:59:00|72949.99
16:59:01|72935.43
16:59:03|72935.43
16:59:03|72947.46
16:59:04|72950.
16:59:05|72954.99
16:59:06|72958.5
16:59:08|72958.51
16:59:09|72967.23
16:59:09|72967.22
16:59:10|72967.23
16:59:11|72967.23
16:59:12|72967.22
16:59:13|72967.23
16:59:14|72973.47
16:59:15|72976.
16:59:17|72975.99
16:59:18|72973.47
16:59:19|72973.08
16:59:20|72968.01
16:59:21|72968.01
16:59:23|72968.
16:59:24|72967.24
16:59:25|72967.24
16:59:27|72967.24
16:59:28|72967.24
16:59:28|72968.03
16:59:29|72968.07
16:59:30|72976.38
16:59:31|73000.
16:59:33|72999.99
16:59:33|73000.
16:59:35|72999.99
16:59:36|72999.99
16:59:37|73000.
16:59:37|73000.
16:59:39|73000.
16:59:40|73000.
16:59:40|73000.
16:59:42|73000.
16:59:43|73000.
16:59:44|73000.
16:59:45|72999.99
16:59:46|72999.99
16:59:47|72988.42
16:59:48|72987.34
16:59:49|72994.38
16:59:50|72998.8
16:59:51|72998.8
16:59:52|72998.79
16:59:53|72995.92
16:59:54|72995.92
16:59:55|72995.92
16:59:57|72995.91
16:59:57|72995.92
16:59:59|72995.92
16:59:59|72995.91
17:00:01|72984.12
17:00:02|72984.13
17:00:04|73003.13
17:00:04|72989.07
17:00:06|72981.3
17:00:06|72981.31
17:00:07|72981.31
17:00:08|72981.3
17:00:09|72981.3
17:00:10|72972.1
17:00:11|72972.01
17:00:13|72961.11
17:00:14|72961.1
17:00:15|72971.
17:00:16|72971.01
17:00:17|72971.
17:00:18|72971.
17:00:19|72971.
17:00:20|72971.
17:00:22|72968.
17:00:23|72957.33
17:00:24|72952.56
17:00:26|72952.57
17:00:26|72952.56
17:00:28|72952.57
17:00:28|72952.56
17:00:30|72952.56
17:00:31|72952.57
17:00:31|72969.29
17:00:32|72971.15
17:00:33|72971.16
17:00:34|72971.16
17:00:36|72971.15
17:00:36|72971.16
17:00:38|72963.71
17:00:39|72966.29
17:00:40|72966.29
17:00:41|72966.29
17:00:42|72966.29
17:00:43|72966.29
17:00:44|72966.3
17:00:44|72966.32
17:00:46|72966.32
17:00:47|72973.98
17:00:47|72973.98
17:00:49|72979.18
17:00:49|72979.19
17:00:51|72988.77
17:00:52|72989.05
17:00:53|72989.06
17:00:54|72989.05
17:00:56|72989.06
17:00:57|72989.08
17:00:58|72999.33
17:00:59|72999.34
17:01:00|72999.33
17:01:02|73000.
17:01:02|72999.99
17:01:03|73001.01
17:01:04|73003.98
17:01:06|73004.11
17:01:06|73019.47
17:01:07|73019.46
17:01:08|73019.46
17:01:09|73019.46
17:01:10|73031.
17:01:12|73031.01
17:01:12|73031.46
17:01:13|73038.
17:01:15|73037.99
17:01:16|73037.99
17:01:17|73037.99
17:01:18|73042.2
17:01:18|73045.29
17:01:19|73045.29
17:01:21|73045.3
17:01:21|73045.3
17:01:23|73045.3
17:01:23|73038.06
17:01:25|73036.01
17:01:26|73029.07
17:01:26|73016.
17:01:28|73024.04
17:01:29|73024.04
17:01:29|73024.05
17:01:31|73024.05
17:01:32|73024.71
17:01:33|73039.99
17:01:34|73040.
17:01:35|73045.28
17:01:36|73045.28
17:01:37|73046.83
17:01:38|73046.83
17:01:39|73046.83
17:01:40|73031.06
17:01:42|73028.
17:01:42|73028.
17:01:44|73028.
17:01:44|73028.
17:01:45|73028.01
17:01:46|73028.01
17:01:47|73043.63
17:01:48|73043.63
17:01:49|73030.59
17:01:50|73030.59
17:01:52|73030.6
17:01:52|73030.6
17:01:54|73030.59
17:01:55|73064.12
17:01:56|73066.4
17:01:57|73067.59
17:01:58|73067.59
17:01:59|73065.02
17:02:00|73063.17
17:02:01|73063.16
17:02:02|73063.16
17:02:03|73063.16
17:02:04|73063.16
17:02:05|73063.16
17:02:06|73056.45
17:02:08|73034.16
17:02:09|73034.17
17:02:10|73034.16
17:02:11|73034.16
17:02:12|73059.98
17:02:13|73062.72
17:02:14|73062.72
17:02:15|73062.72
17:02:16|73062.72
17:02:17|73062.72
17:02:18|73062.71
17:02:20|73054.06
17:02:22|73059.48
17:02:22|73059.49
17:02:23|73059.48
17:02:24|73059.49
17:02:25|73059.49
17:02:26|73059.49
17:02:27|73059.49
17:02:28|73049.98
17:02:30|73049.98
17:02:31|73049.98
17:02:32|73049.98
17:02:33|73049.98
17:02:35|73049.98
17:02:36|73049.98
17:02:37|73049.98
17:02:38|73049.98
17:02:38|73049.98
17:02:40|73049.98
17:02:40|73049.97
17:02:42|73049.98
17:02:42|73049.98
17:02:44|73049.98
17:02:45|73049.97
17:02:45|73060.95
17:02:46|73060.94
17:02:48|73056.01
17:02:49|73056.01
17:02:50|73056.01
17:02:51|73056.
17:02:52|73056.
17:02:53|73056.01
17:02:54|73056.01
17:02:55|73056.01
17:02:56|73056.01
17:02:57|73056.01
17:02:59|73040.41
17:03:00|73040.41
17:03:01|73040.41
17:03:01|73040.41
17:03:03|73045.89
17:03:04|73056.4
17:03:04|73061.09
17:03:05|73061.1
17:03:07|73061.09
17:03:08|73061.09
17:03:09|73061.1
17:03:09|73061.09
17:03:11|73061.1
17:03:12|73061.09
17:03:13|73061.09
17:03:14|73061.09
17:03:15|73061.1
17:03:16|73061.1
17:03:18|73061.09
17:03:19|73061.1
17:03:19|73061.09
17:03:21|73061.09
17:03:21|73061.1
17:03:22|73061.1
17:03:23|73049.96
17:03:24|73055.07
17:03:26|73057.98
17:03:26|73061.1
17:03:28|73092.35
17:03:29|73093.71
17:03:31|73095.79
17:03:31|73095.91
17:03:32|73095.91
17:03:33|73095.92
17:03:34|73086.04
17:03:36|73081.63
17:03:37|73084.14
17:03:37|73084.14
17:03:38|73084.15
17:03:40|73084.15
17:03:41|73084.15
17:03:41|73087.7
17:03:42|73094.73
17:03:43|73098.93
17:03:44|73098.93
17:03:45|73098.92
17:03:47|73098.93
17:03:47|73098.92
17:03:48|73098.92
17:03:49|73098.93
17:03:50|73098.92
17:03:51|73098.93
17:03:53|73109.89
17:03:54|73109.88
17:03:55|73109.91
17:03:57|73109.93
17:03:58|73109.93
17:03:59|73109.93
17:04:00|73109.94
17:04:01|73101.21
17:04:02|73104.58
17:04:03|73109.95
17:04:05|73111.48
17:04:06|73125.24
17:04:06|73140.
17:04:07|73140.
17:04:09|73146.04
17:04:10|73159.99
17:04:11|73149.63
17:04:12|73144.01
17:04:13|73144.
17:04:14|73124.
17:04:15|73121.1
17:04:16|73121.11
17:04:17|73121.1
17:04:19|73121.11
17:04:20|73121.11
17:04:20|73121.1
17:04:22|73121.1
17:04:22|73112.42
17:04:24|73098.92
17:04:24|73092.
17:04:25|73092.01
17:04:27|73092.
17:04:27|73100.59
17:04:29|73112.
17:04:29|73125.25
17:04:30|73132.
17:04:31|73132.
17:04:33|73132.
17:04:34|73124.
17:04:35|73119.77
17:04:36|73100.01
17:04:37|73084.
17:04:38|73082.01
17:04:39|73099.62
17:04:40|73101.48
17:04:41|73108.62
17:04:42|73108.32
17:04:43|73100.
17:04:44|73100.01
17:04:45|73100.
17:04:46|73100.
17:04:48|73100.01
17:04:48|73100.
17:04:49|73081.1
17:04:51|73065.03
17:04:51|73061.09
17:04:52|73061.09
17:04:54|73061.1
17:04:54|73061.1
17:04:55|73061.09
17:04:57|73061.1
17:04:58|73040.
17:04:59|73040.
17:05:00|73040.
17:05:00|73040.
17:05:02|73045.47
17:05:04|73045.47
17:05:05|73058.26
17:05:06|73060.
17:05:06|73060.
17:05:08|73060.
17:05:09|73060.
17:05:10|73067.6
17:05:11|73069.98
17:05:12|73069.99
17:05:14|73069.98
17:05:15|73056.41
17:05:16|73056.4
17:05:16|73056.4
17:05:18|73056.41
17:05:19|73048.33
17:05:19|73045.47
17:05:21|73041.42
17:05:22|73041.42
17:05:23|73041.41
17:05:24|73041.41
17:05:25|73041.42
17:05:26|73041.41
17:05:27|73053.02
17:05:28|73056.4
17:05:29|73056.4
17:05:30|73056.41
17:05:31|73056.41
17:05:32|73056.4
17:05:33|73056.41
17:05:34|73056.4
17:05:35|73056.4
17:05:36|73047.93
17:05:37|73047.94
17:05:38|73045.46
17:05:39|73045.46
17:05:40|73045.46
17:05:41|73045.47
17:05:42|73036.01
17:05:43|73036.01
17:05:44|73036.01
17:05:45|73036.
17:05:46|73036.
17:05:47|73036.
17:05:48|73035.51
17:05:49|73033.75
17:05:51|73030.59
17:05:51|73030.59
17:05:52|73024.71
17:05:53|73024.71
17:05:54|73024.71
17:05:55|73024.71
17:05:57|73024.71
17:05:58|73024.72
17:05:59|73024.72
17:05:59|73013.15
17:06:02|73023.96
17:06:02|73024.09
17:06:04|73024.08
17:06:04|73024.08
17:06:06|73024.09
17:06:06|73024.08
17:06:08|73024.46
17:06:08|73024.46
17:06:10|73024.46
17:06:11|73024.46
17:06:12|73024.12
17:06:13|73016.43
17:06:13|73016.43
17:06:15|73027.59
17:06:16|73033.44
17:06:17|73024.71
17:06:18|73024.26
17:06:19|73024.27
17:06:20|73000.
17:06:21|72990.01
17:06:22|72981.3
17:06:23|73000.
17:06:24|73019.99
17:06:25|73017.73
17:06:26|73007.32
17:06:27|73007.33
17:06:28|73007.32
17:06:29|73003.05
17:06:30|73003.
17:06:31|72999.17
17:06:33|72999.16
17:06:34|72998.02
17:06:34|72990.81
17:06:35|72986.01
17:06:36|72968.49
17:06:37|72968.49
17:06:38|72968.49
17:06:39|72961.1
17:06:40|72961.11
17:06:41|72961.1
17:06:42|72961.1
17:06:43|72955.83
17:06:44|72951.58
17:06:45|72951.57
17:06:46|72951.57
17:06:47|72951.57
17:06:48|72955.84
17:06:49|72955.85
17:06:50|72955.84
17:06:51|72955.85
17:06:52|72955.86
17:06:53|72955.86
17:06:54|72955.87
17:06:55|72955.86
17:06:56|72955.87
17:06:58|72955.86
17:06:59|72951.54
17:07:00|72941.11
17:07:02|72923.09
17:07:03|72931.74
17:07:04|72942.67
17:07:04|72949.98
17:07:06|72950.01
17:07:06|72967.9
17:07:08|72968.48
17:07:08|72974.99
17:07:09|72974.99
17:07:10|72974.99
17:07:11|72994.63
17:07:12|72994.63
17:07:13|73007.46
17:07:15|73010.
17:07:15|73017.99
17:07:16|73018.
17:07:17|73010.7
17:07:19|73010.71
17:07:19|73010.71
17:07:21|72998.81
17:07:21|72998.8
17:07:23|72991.74
17:07:24|72991.74
17:07:25|73000.
17:07:26|73000.
17:07:27|73000.
17:07:28|72999.99
17:07:29|72999.99
17:07:30|72999.99
17:07:31|72999.99
17:07:32|72985.01
17:07:33|72981.13
17:07:34|72981.11
17:07:35|72981.1
17:07:36|72981.1
17:07:37|72981.1
17:07:38|72981.11
17:07:39|72966.33
17:07:40|72966.33
17:07:41|72962.09
17:07:42|72962.09
17:07:43|72966.34
17:07:44|72966.34
17:07:45|72966.35
17:07:46|72971.6
17:07:47|72971.59
17:07:48|72971.6
17:07:49|72971.6
17:07:50|72971.59
17:07:51|72971.59
17:07:52|72978.94
17:07:53|72978.94
17:07:54|72982.16
17:07:55|72982.16
17:07:56|72982.16
17:07:57|72991.71
17:07:58|72991.71
17:07:59|72995.39
17:08:00|72995.38
17:08:01|72995.38
17:08:02|72995.39
17:08:03|72995.39
17:08:05|72995.39
17:08:05|72995.38
17:08:06|72995.39
17:08:08|72995.39
17:08:08|72995.39
17:08:10|72995.38
17:08:10|72995.38
17:08:11|72995.39
17:08:12|72995.39
17:08:14|72999.99
17:08:14|73000.
17:08:16|73000.
17:08:16|73010.7
17:08:17|73039.99
17:08:18|73041.1
17:08:19|73041.09
17:08:20|73041.1
17:08:21|73046.35
17:08:22|73046.35
17:08:24|73046.36
17:08:24|73046.36
17:08:26|73046.35
17:08:26|73046.07
17:08:27|73051.98
17:08:28|73056.41
17:08:29|73056.41
17:08:30|73056.41
17:08:31|73070.
17:08:32|73070.
17:08:33|73081.82
17:08:35|73087.49
17:08:36|73100.
17:08:37|73101.1
17:08:38|73101.1
17:08:39|73101.1
17:08:40|73092.73
17:08:41|73088.
17:08:42|73132.01
17:08:43|73149.99
17:08:44|73149.99
17:08:45|73150.
17:08:46|73150.
17:08:47|73159.99
17:08:48|73160.
17:08:49|73180.
17:08:50|73179.99
17:08:51|73179.99
17:08:52|73161.69
17:08:53|73152.47
17:08:54|73141.1
17:08:55|73141.11
17:08:56|73158.11
17:08:57|73154.32
17:08:58|73148.01
17:08:59|73133.07
17:09:00|73133.07
17:09:01|73130.
17:09:02|73130.
17:09:03|73128.01
17:09:05|73128.01
17:09:06|73128.01
17:09:06|73130.05
17:09:08|73142.78
17:09:09|73142.78
17:09:10|73142.78
17:09:12|73142.78
17:09:12|73142.78
17:09:13|73120.
17:09:15|73120.
17:09:15|73110.
17:09:17|73106.41
17:09:17|73102.51
17:09:19|73102.51
17:09:19|73110.79
17:09:20|73116.83
17:09:21|73116.83
17:09:22|73116.83
17:09:23|73116.83
17:09:24|73107.96
17:09:26|73107.1
17:09:27|73107.1
17:09:27|73101.11
17:09:28|73106.57
17:09:30|73106.58
17:09:31|73106.58
17:09:31|73106.57
17:09:32|73101.1
17:09:33|73101.11
17:09:34|73100.23
17:09:35|73090.16
17:09:36|73090.15
17:09:37|73086.
17:09:38|73070.37
17:09:39|73064.55
17:09:41|73067.59
17:09:42|73067.59
17:09:42|73053.6
17:09:44|73053.6
17:09:44|73053.59
17:09:46|73053.59
17:09:48|73032.01
17:09:48|73032.01
17:09:49|73041.83
17:09:50|73030.01
17:09:51|73030.
17:09:52|73033.99
17:09:53|73034.
17:09:55|73034.
17:09:55|73021.1
17:09:56|73021.11
17:09:57|73021.11
17:09:58|73021.1
17:09:59|73021.11
17:10:00|73021.11
17:10:02|73019.36
17:10:04|73013.76
17:10:04|73010.21
17:10:05|72995.5
17:10:06|72993.54
17:10:08|72993.54
17:10:09|72990.
17:10:10|72990.01
17:10:11|73009.98
17:10:11|73009.98
17:10:13|73009.99
17:10:13|73012.85
17:10:15|73012.85
17:10:16|72986.68
17:10:17|72990.02
17:10:18|72990.02
17:10:19|72990.01
17:10:19|72990.02
17:10:21|72990.01
17:10:22|72990.01
17:10:23|72990.01
17:10:24|72987.75
17:10:25|72980.
17:10:26|72978.93
17:10:27|72978.93
17:10:28|72978.93
17:10:29|72978.94
17:10:30|72999.99
17:10:31|73011.59
17:10:32|73011.59
17:10:33|73019.95
17:10:34|73029.84
17:10:35|73029.85
17:10:36|73029.84
17:10:37|73029.84
17:10:38|73029.85
17:10:39|73023.01
17:10:40|73011.91
17:10:41|73011.9
17:10:42|73011.9
17:10:43|73015.69
17:10:44|73015.69
17:10:45|73021.15
17:10:46|73021.14
17:10:47|73012.01
17:10:48|73008.01
17:10:49|73008.02
17:10:50|73008.01
17:10:51|73015.25
17:10:52|73015.26
17:10:53|73015.26
17:10:54|73015.25
17:10:55|73015.25
17:10:56|73015.25
17:10:57|73015.25
17:10:58|73019.99
17:10:59|73019.98
17:11:00|73015.69
17:11:01|73008.01
17:11:03|72981.42
17:11:04|72981.41
17:11:05|72981.41
17:11:06|72977.99
17:11:07|72978.
17:11:08|72978.
17:11:09|72986.72
17:11:11|72986.72
17:11:11|72986.72
17:11:12|72986.72
17:11:13|72986.72
17:11:15|72992.86
17:11:16|73019.36
17:11:17|73019.88
17:11:17|73021.1
17:11:18|73040.
17:11:19|73040.
17:11:20|73040.
17:11:21|73043.31
17:11:22|73043.32
17:11:23|73048.3
17:11:24|73048.82
17:11:25|73048.83
17:11:26|73048.82
17:11:27|73048.82
17:11:28|73062.64
17:11:29|73067.94
17:11:31|73068.42
17:11:31|73068.42
17:11:32|73068.42
17:11:33|73085.83
17:11:35|73085.83
17:11:36|73085.83
17:11:37|73085.83
17:11:38|73085.84
17:11:38|73086.2
17:11:40|73086.2
17:11:41|73086.2
17:11:41|73068.56
17:11:42|73068.55
17:11:43|73068.55
17:11:45|73068.55
17:11:46|73068.56
17:11:46|73067.59
17:11:48|73067.58
17:11:48|73066.28
17:11:50|73050.29
17:11:50|73049.46
17:11:51|73049.46
17:11:52|73049.47
17:11:54|73032.01
17:11:55|73027.37
17:11:56|73027.37
17:11:57|73008.57
17:11:58|73008.57
17:11:58|73001.66
17:11:59|73001.11
17:12:00|73001.1
17:12:01|72996.
17:12:04|72996.
17:12:04|72996.01
17:12:06|72992.
17:12:07|72992.01
17:12:09|72981.41
17:12:10|72981.42
17:12:11|72981.42
17:12:12|72966.35
17:12:13|72957.22
17:12:14|72957.21
17:12:15|72957.21
17:12:16|72957.22
17:12:17|72957.22
17:12:18|72957.22
17:12:19|72957.22
17:12:21|72957.22
17:12:21|72957.22
17:12:22|72957.21
17:12:23|72955.86
17:12:24|72941.93
17:12:25|72941.93
17:12:26|72941.92
17:12:27|72941.93
17:12:29|72941.92
17:12:29|72941.93
17:12:30|72928.65
17:12:31|72923.08
17:12:32|72910.
17:12:33|72907.
17:12:35|72900.3
17:12:35|72897.25
17:12:36|72887.17
17:12:37|72892.43
17:12:38|72892.42
17:12:39|72889.43
17:12:40|72888.99
17:12:41|72881.11
17:12:42|72881.11
17:12:43|72880.34
17:12:45|72880.
17:12:45|72895.7
17:12:46|72906.99
17:12:47|72907.
17:12:48|72916.
17:12:49|72915.99
17:12:50|72915.99
17:12:51|72916.
17:12:52|72915.99
17:12:54|72916.
17:12:54|72908.
17:12:55|72908.
17:12:56|72900.
17:12:57|72903.75
17:12:59|72892.02
17:12:59|72881.11
17:13:00|72881.11
17:13:01|72881.11
17:13:02|72881.11
17:13:03|72881.11
17:13:04|72881.12
17:13:05|72881.11
17:13:07|72881.11
17:13:08|72881.11
17:13:10|72865.4
17:13:10|72865.39
17:13:12|72855.01
17:13:12|72845.
17:13:14|72860.24
17:13:15|72866.93
17:13:15|72869.94
17:13:16|72869.94
17:13:17|72869.94
17:13:18|72869.94
17:13:19|72869.94
17:13:20|72869.95
17:13:21|72879.76
17:13:23|72881.1
17:13:23|72906.59
17:13:25|72911.99
17:13:26|72915.98
17:13:27|72901.08
17:13:28|72890.17
17:13:29|72890.18
17:13:30|72890.17
17:13:31|72894.58
17:13:32|72894.58
17:13:33|72900.
17:13:34|72914.81
17:13:35|72914.81
17:13:36|72915.99
17:13:37|72919.99
17:13:38|72927.26
17:13:39|72927.26
17:13:40|72916.86
17:13:41|72908.13
17:13:43|72901.56
17:13:43|72903.21
17:13:44|72903.21
17:13:46|72897.91
17:13:46|72897.9
17:13:47|72895.64
17:13:48|72891.
17:13:49|72891.
17:13:50|72873.48
17:13:52|72866.93
17:13:52|72866.94
17:13:54|72866.93
17:13:54|72866.93
17:13:56|72866.93
17:13:56|72866.94
17:13:58|72866.94
17:13:58|72866.93
17:13:59|72866.93
17:14:00|72866.94
17:14:02|72880.99
17:14:03|72881.1
17:14:04|72883.
17:14:05|72887.79
17:14:06|72891.01
17:14:07|72897.63
17:14:08|72897.62
17:14:09|72897.62
17:14:11|72891.
17:14:12|72891.01
17:14:12|72891.
17:14:13|72891.01
17:14:14|72891.01
17:14:16|72891.
17:14:16|72891.
17:14:18|72891.
17:14:18|72891.01
17:14:20|72897.46
17:14:20|72897.47
17:14:21|72901.09
17:14:22|72901.1
17:14:23|72903.99
17:14:24|72904.
17:14:26|72901.1
17:14:27|72901.09
17:14:27|72901.1
17:14:29|72903.99
17:14:29|72910.78
17:14:30|72915.04
17:14:31|72915.05
17:14:32|72921.07
17:14:34|72915.33
17:14:35|72911.97
17:14:36|72911.98
17:14:37|72911.98
17:14:37|72911.97
17:14:39|72919.47
17:14:40|72919.48
17:14:41|72919.48
17:14:42|72919.47
17:14:43|72919.47
17:14:44|72919.47
17:14:45|72919.47
17:14:46|72919.47
17:14:47|72919.48
17:14:48|72919.47
17:14:49|72919.47
17:14:50|72919.48
17:14:51|72923.49
17:14:52|72924.
17:14:53|72926.79
17:14:54|72926.78
17:14:55|72927.24
17:14:56|72942.84
17:14:57|72942.84
17:14:58|72949.99
17:14:59|72950.
17:15:00|72954.46
17:15:01|72954.47
17:15:02|72955.36
17:15:03|72955.36
17:15:04|72964.46
17:15:05|72941.95
17:15:06|72923.5
17:15:08|72929.84
17:15:09|72943.99
17:15:10|72944.
17:15:10|72954.9
17:15:12|72975.64
17:15:13|72948.68
17:15:14|72948.69
17:15:15|72948.68
17:15:16|72948.68
17:15:17|72948.68
17:15:18|72948.68
17:15:19|72943.99
17:15:20|72928.14
17:15:21|72928.14
17:15:22|72928.13
17:15:23|72928.14
17:15:24|72928.14
17:15:25|72928.14
17:15:26|72917.27
17:15:27|72916.86
17:15:28|72915.6
17:15:29|72915.61
17:15:30|72912.01
17:15:31|72902.7
17:15:32|72901.1
17:15:33|72901.11
17:15:34|72891.01
17:15:35|72891.
17:15:36|72891.01
17:15:37|72847.74
17:15:38|72847.73
17:15:39|72847.73
17:15:40|72847.74
17:15:41|72832.
17:15:42|72812.01
17:15:43|72811.95
17:15:44|72822.81
17:15:45|72814.81
17:15:46|72810.34
17:15:47|72774.8
17:15:48|72814.05
17:15:49|72814.05
17:15:50|72814.04
17:15:51|72814.05
17:15:52|72814.04
17:15:53|72814.05
17:15:54|72816.3
17:15:55|72816.31
17:15:56|72816.3
17:15:57|72821.09
17:15:58|72872.
17:15:59|72856.26
17:16:00|72856.25
17:16:02|72856.25
17:16:02|72858.52
17:16:04|72858.51
17:16:05|72841.71
17:16:06|72833.84
17:16:06|72824.46
17:16:07|72814.
17:16:08|72781.6
17:16:10|72770.01
17:16:11|72768.97
17:16:12|72768.96
17:16:13|72768.97
17:16:14|72768.97
17:16:15|72791.79
17:16:16|72807.98
17:16:17|72807.98
17:16:18|72814.03
17:16:19|72818.57
17:16:20|72818.57
17:16:21|72818.57
17:16:22|72818.58
17:16:23|72809.39
17:16:24|72801.11
17:16:25|72796.61
17:16:26|72788.94
17:16:27|72788.94
17:16:29|72788.94
17:16:29|72798.42
17:16:30|72789.9
17:16:32|72789.91
17:16:32|72784.66
17:16:33|72710.83
17:16:34|72719.69
17:16:36|72714.46
17:16:36|72708.61
17:16:37|72715.99
17:16:38|72723.99
17:16:40|72724.
17:16:40|72724.
17:16:41|72712.01
17:16:42|72712.01
17:16:43|72704.54
17:16:44|72704.54
17:16:45|72701.11
17:16:46|72698.82
17:16:47|72692.47
17:16:48|72662.99
17:16:49|72670.1
17:16:50|72685.46
17:16:51|72704.54
17:16:52|72730.
17:16:54|72744.12
17:16:54|72749.1
17:16:55|72740.01
17:16:56|72740.01
17:16:57|72746.
17:16:58|72757.24
17:16:59|72757.24
17:17:00|72742.8
17:17:01|72737.81
17:17:02|72747.99
17:17:03|72752.74
17:17:04|72759.65
17:17:05|72767.29
17:17:07|72767.28
17:17:08|72767.78
17:17:09|72771.26
17:17:09|72771.26
17:17:11|72785.44
17:17:12|72785.48
17:17:13|72785.49
17:17:14|72785.48
17:17:15|72785.48
17:17:16|72776.72
17:17:18|72785.28
17:17:18|72794.05
17:17:20|72786.81
17:17:21|72773.72
17:17:21|72773.73
17:17:22|72767.95
17:17:23|72786.57
17:17:24|72799.57
17:17:25|72793.75
17:17:27|72790.01
17:17:27|72784.
17:17:28|72792.06
17:17:29|72789.88
17:17:30|72785.4
17:17:31|72779.67
17:17:32|72779.67
17:17:34|72779.68
17:17:35|72779.68
17:17:36|72779.68
17:17:37|72779.68
17:17:37|72769.01
17:17:39|72761.3
17:17:40|72756.19
17:17:41|72753.16
17:17:41|72746.14
17:17:42|72729.99
17:17:44|72729.99
17:17:45|72729.99
17:17:46|72730.
17:17:47|72730.
17:17:48|72729.99
17:17:49|72729.99
17:17:50|72730.
17:17:51|72739.22
17:17:52|72756.72
17:17:53|72757.23
17:17:54|72771.99
17:17:55|72778.9
17:17:56|72788.46
17:17:57|72792.06
17:17:58|72783.
17:17:59|72777.1
17:18:00|72761.1
17:18:01|72761.11
17:18:02|72770.
17:18:03|72770.
17:18:04|72779.68
17:18:05|72774.43
17:18:06|72767.42
17:18:07|72766.93
17:18:08|72764.93
17:18:09|72761.06
17:18:10|72752.
17:18:11|72757.27
17:18:12|72759.99
17:18:13|72759.98
17:18:14|72759.98
17:18:15|72759.98
17:18:16|72751.22
17:18:17|72751.21
17:18:19|72751.21
17:18:20|72751.21
17:18:21|72741.12
17:18:21|72741.11
17:18:22|72741.11
17:18:23|72741.12
17:18:25|72741.11
17:18:26|72749.19
17:18:26|72749.22
17:18:27|72749.23
17:18:28|72749.23
17:18:29|72761.06
17:18:30|72765.07
17:18:32|72765.08
17:18:32|72765.08
17:18:34|72765.08
17:18:35|72779.91
17:18:36|72786.98
17:18:36|72786.99
17:18:38|72795.63
17:18:38|72795.63
17:18:40|72791.91
17:18:41|72791.91
17:18:42|72791.92
17:18:43|72795.64
17:18:43|72795.64
17:18:44|72795.64
17:18:46|72795.63
17:18:47|72795.63
17:18:48|72788.22
17:18:49|72788.22
17:18:50|72788.22
17:18:51|72788.22
17:18:52|72781.34
17:18:53|72780.6
17:18:54|72780.59
17:18:55|72780.59
17:18:56|72780.59
17:18:57|72780.6
17:18:58|72780.6
17:18:59|72780.59
17:19:00|72788.22
17:19:01|72788.22
17:19:02|72783.75
17:19:03|72783.76
17:19:04|72799.99
17:19:05|72789.76
17:19:06|72789.76
17:19:07|72769.45
17:19:08|72765.09
17:19:09|72765.09
17:19:10|72765.08
17:19:11|72769.97
17:19:12|72769.97
17:19:13|72769.98
17:19:15|72795.63
17:19:16|72790.38
17:19:17|72789.87
17:19:18|72781.21
17:19:19|72773.04
17:19:19|72772.53
17:19:21|72772.53
17:19:22|72783.37
17:19:23|72783.37
17:19:24|72783.36
17:19:25|72785.63
17:19:26|72786.87
17:19:27|72786.88
17:19:29|72786.88
17:19:29|72786.87
17:19:30|72789.87
17:19:32|72789.87
17:19:32|72799.87
17:19:33|72808.08
17:19:34|72810.
17:19:36|72810.
17:19:36|72810.
17:19:37|72809.99
17:19:38|72809.99
17:19:39|72809.99
17:19:41|72810.
17:19:41|72810.
17:19:42|72810.
17:19:44|72809.99
17:19:44|72810.
17:19:46|72809.99
17:19:47|72810.
17:19:47|72810.
17:19:49|72810.
17:19:50|72809.99
17:19:51|72810.
17:19:52|72820.
17:19:53|72825.57
17:19:53|72825.57
17:19:55|72825.57
17:19:56|72825.56
17:19:57|72825.57
17:19:57|72825.57
17:19:58|72825.56
17:20:00|72825.57
17:20:01|72825.57
17:20:02|72825.56
17:20:02|72825.57
17:20:04|72833.86
17:20:05|72833.87
17:20:05|72833.87
17:20:07|72833.87
17:20:08|72833.87
17:20:08|72833.86
17:20:10|72833.86
17:20:12|72833.87
17:20:13|72833.87
17:20:13|72833.86
17:20:14|72838.2
17:20:15|72838.77
17:20:17|72838.76
17:20:17|72838.76
17:20:19|72839.85
17:20:19|72843.08
17:20:20|72843.07
17:20:22|72840.12
17:20:23|72846.14
17:20:24|72851.
17:20:25|72850.99
17:20:26|72850.99
17:20:27|72850.99
17:20:28|72850.99
17:20:29|72859.99
17:20:30|72860.04
17:20:31|72865.39
17:20:32|72854.65
17:20:33|72854.64
17:20:34|72854.64
17:20:35|72854.65
17:20:36|72854.64
17:20:37|72854.64
17:20:38|72854.64
17:20:39|72864.33
17:20:40|72865.38
17:20:41|72865.39
17:20:42|72865.39
17:20:43|72871.37
17:20:44|72871.36
17:20:45|72875.13
17:20:46|72885.18
17:20:47|72885.18
17:20:48|72888.34
17:20:49|72890.
17:20:50|72861.95
17:20:51|72861.11
17:20:52|72861.1
17:20:53|72861.1
17:20:54|72861.11
17:20:55|72861.1
17:20:56|72861.11
17:20:57|72861.11
17:20:58|72861.11
17:20:59|72861.11
17:21:00|72861.11
17:21:01|72842.4
17:21:02|72842.32
17:21:03|72841.11
17:21:04|72851.58
17:21:05|72848.63
17:21:06|72841.23
17:21:07|72848.99
17:21:08|72851.26
17:21:09|72855.66
17:21:10|72856.16
17:21:11|72856.17
17:21:13|72856.16
17:21:14|72856.17
17:21:15|72856.17
17:21:16|72867.07
17:21:17|72867.08
17:21:18|72867.08
17:21:19|72864.33
17:21:20|72856.17
17:21:21|72856.17
17:21:22|72852.6
17:21:24|72852.6
17:21:24|72849.8
17:21:25|72833.9
17:21:26|72838.9
17:21:27|72849.8
17:21:28|72849.8
17:21:29|72849.8
17:21:31|72849.81
17:21:32|72849.81
17:21:32|72849.81
17:21:34|72855.32
17:21:34|72857.18
17:21:35|72857.18
17:21:36|72857.18
17:21:37|72857.18
17:21:39|72857.18
17:21:39|72848.
17:21:40|72843.08
17:21:42|72843.08
17:21:42|72843.08
17:21:43|72843.07
17:21:45|72843.08
17:21:46|72843.08
17:21:47|72843.07
17:21:48|72843.07
17:21:49|72843.08
17:21:50|72864.93
17:21:51|72872.39
17:21:52|72872.39
17:21:53|72864.5
17:21:54|72864.5
17:21:55|72864.49
17:21:56|72864.49
17:21:57|72872.37
17:21:58|72879.63
17:21:59|72885.18
17:22:00|72885.18
17:22:01|72895.99
17:22:02|72896.
17:22:03|72896.
17:22:04|72895.99
17:22:05|72895.99
17:22:06|72895.99
17:22:07|72898.99
17:22:08|72899.
17:22:09|72898.99
17:22:10|72898.99
17:22:11|72899.
17:22:12|72898.99
17:22:14|72898.99
17:22:15|72899.
17:22:15|72898.99
17:22:17|72880.
17:22:18|72871.46
17:22:19|72871.58
17:22:20|72871.57
17:22:21|72871.57
17:22:22|72870.49
17:22:23|72870.49
17:22:24|72870.49
17:22:25|72870.49
17:22:26|72861.77
17:22:27|72861.78
17:22:29|72861.77
17:22:30|72861.78
17:22:31|72861.11
17:22:31|72855.15
17:22:32|72850.76
17:22:34|72846.56
17:22:35|72846.55
17:22:36|72846.56
17:22:37|72846.55
17:22:38|72846.55
17:22:39|72843.08
17:22:40|72843.07
17:22:41|72830.01
17:22:42|72824.02
17:22:43|72824.01
17:22:44|72824.02
17:22:45|72824.01
17:22:46|72824.08
17:22:47|72833.29
17:22:48|72833.3
17:22:49|72838.73
17:22:50|72838.79
17:22:51|72838.79
17:22:52|72838.8
17:22:53|72838.79
17:22:54|72852.6
17:22:55|72852.59
17:22:56|72852.59
17:22:57|72852.59
17:22:58|72852.59
17:22:59|72852.59
17:23:00|72852.59
17:23:01|72852.6
17:23:02|72852.59
17:23:03|72842.77
17:23:04|72842.77
17:23:05|72838.32
17:23:06|72828.42
17:23:07|72828.42
17:23:08|72828.42
17:23:10|72828.42
17:23:10|72828.42
17:23:11|72828.43
17:23:12|72822.52
17:23:14|72800.01
17:23:14|72800.
17:23:16|72800.01
17:23:17|72800.
17:23:18|72800.01
17:23:19|72800.
17:23:20|72800.
17:23:21|72786.88
17:23:22|72786.88
17:23:23|72786.87
17:23:24|72786.87
17:23:25|72786.87
17:23:26|72790.19
17:23:28|72790.2
17:23:28|72790.2
17:23:30|72790.2
17:23:31|72784.01
17:23:31|72783.24
17:23:33|72783.24
17:23:33|72783.25
17:23:35|72783.25
17:23:36|72783.25
17:23:36|72783.24
17:23:38|72783.24
17:23:39|72783.25
17:23:39|72783.25
17:23:41|72783.25
17:23:41|72783.24
17:23:43|72783.25
17:23:44|72783.24
17:23:45|72783.24
17:23:46|72783.24
17:23:47|72783.25
17:23:48|72783.24
17:23:49|72770.01
17:23:50|72770.
17:23:51|72770.01
17:23:52|72770.01
17:23:53|72770.01
17:23:54|72770.
17:23:55|72770.
17:23:56|72770.01
17:23:57|72770.
17:23:58|72770.01
17:23:59|72770.01
17:24:00|72770.
17:24:01|72770.
17:24:02|72756.83
17:24:03|72754.47
17:24:05|72754.48
17:24:05|72764.39
17:24:06|72770.
17:24:07|72770.
17:24:08|72770.
17:24:10|72762.85
17:24:11|72762.86
17:24:11|72762.86
17:24:12|72762.86
17:24:14|72762.86
17:24:16|72762.85
17:24:17|72762.86
17:24:17|72762.85
17:24:18|72777.4
17:24:19|72777.39
17:24:20|72781.1
17:24:21|72781.09
17:24:23|72781.1
17:24:23|72784.58
17:24:24|72784.68
17:24:25|72799.24
17:24:27|72799.25
17:24:28|72800.
17:24:28|72801.1
17:24:29|72801.1
17:24:30|72801.09
17:24:31|72801.1
17:24:33|72801.09
17:24:33|72801.1
17:24:34|72801.09
17:24:35|72801.09
17:24:36|72801.09
17:24:37|72801.1
17:24:39|72801.1
17:24:39|72801.09
17:24:41|72801.09
17:24:42|72801.09
17:24:42|72801.1
17:24:43|72801.1
17:24:45|72801.09
17:24:46|72801.09
17:24:46|72801.09
17:24:48|72801.05
17:24:49|72801.05
17:24:50|72801.06
17:24:51|72808.52
17:24:52|72808.52
17:24:53|72811.99
17:24:54|72815.79
17:24:55|72825.96
17:24:56|72832.08
17:24:57|72832.07
17:24:58|72832.08
17:24:59|72832.08
17:25:00|72832.08
17:25:01|72832.07
17:25:02|72838.33
17:25:03|72840.71
17:25:04|72842.4
17:25:05|72842.4
17:25:06|72858.54
17:25:07|72859.99
17:25:08|72861.1
17:25:09|72861.1
17:25:10|72861.09
17:25:11|72860.
17:25:12|72859.99
17:25:13|72859.99
17:25:14|72859.99
17:25:15|72859.99
17:25:17|72859.99
17:25:17|72860.
17:25:18|72860.
17:25:19|72859.99
17:25:20|72860.
17:25:22|72860.
17:25:23|72860.
17:25:24|72860.
17:25:25|72849.69
17:25:26|72849.68
17:25:27|72849.68
17:25:28|72849.69
17:25:29|72849.68
17:25:30|72849.69
17:25:31|72849.68
17:25:32|72849.69
17:25:33|72854.64
17:25:34|72859.99
17:25:35|72859.99
17:25:36|72859.99
17:25:37|72859.99
17:25:38|72866.2
17:25:39|72866.19
17:25:40|72866.19
17:25:41|72866.19
17:25:42|72866.19
17:25:43|72866.2
17:25:44|72866.19
17:25:45|72866.2
17:25:46|72866.2
17:25:47|72866.19
17:25:48|72866.2
17:25:49|72866.2
17:25:50|72866.19
17:25:52|72866.2
17:25:52|72866.2
17:25:53|72866.2
17:25:54|72866.19
17:25:55|72866.19
17:25:56|72866.2
17:25:57|72844.3
17:25:58|72844.3
17:25:59|72826.24
17:26:00|72821.11
17:26:01|72821.1
17:26:02|72821.11
17:26:03|72821.1
17:26:04|72821.11
17:26:05|72829.9
17:26:06|72827.01
17:26:07|72827.02
17:26:08|72834.24
17:26:09|72836.
17:26:10|72836.
17:26:11|72835.99
17:26:12|72836.
17:26:13|72836.
17:26:14|72836.
17:26:15|72836.
17:26:16|72836.
17:26:17|72836.
17:26:18|72835.99
17:26:20|72835.99
17:26:21|72836.
17:26:22|72836.
17:26:23|72836.
17:26:25|72835.99
17:26:25|72835.26
17:26:26|72821.1
17:26:27|72821.11
17:26:28|72821.11
17:26:29|72821.1
17:26:30|72820.
17:26:31|72820.01
17:26:33|72820.
17:26:34|72820.
17:26:34|72820.
17:26:36|72824.46
17:26:36|72839.92
17:26:38|72841.1
17:26:39|72843.29
17:26:40|72843.7
17:26:41|72843.7
17:26:42|72843.7
17:26:43|72843.7
17:26:44|72843.69
17:26:45|72843.7
17:26:46|72843.7
17:26:48|72843.7
17:26:49|72842.91
17:26:50|72842.91
17:26:51|72842.91
17:26:52|72842.92
17:26:53|72842.91
17:26:54|72842.91
17:26:55|72828.
17:26:56|72828.
17:26:57|72827.99
17:26:58|72824.
17:26:59|72824.01
17:27:01|72824.01
17:27:01|72824.
17:27:02|72824.
17:27:03|72824.01
17:27:04|72824.
17:27:05|72824.01
17:27:07|72824.01
17:27:07|72824.
17:27:08|72824.01
17:27:09|72816.15
17:27:10|72816.15
17:27:11|72816.14
17:27:13|72816.14
17:27:13|72816.15
17:27:14|72816.15
17:27:15|72816.15
17:27:17|72815.08
17:27:19|72805.33
17:27:20|72805.33
17:27:20|72805.34
17:27:22|72815.99
17:27:22|72816.15
17:27:24|72821.39
17:27:26|72822.57
17:27:26|72822.58
17:27:27|72822.58
17:27:29|72822.58
17:27:29|72822.58
17:27:31|72822.58
17:27:32|72822.58
17:27:33|72822.58
17:27:34|72822.57
17:27:35|72822.58
17:27:36|72822.58
17:27:37|72822.58
17:27:38|72822.58
17:27:39|72822.58
17:27:40|72822.57
17:27:42|72822.57
17:27:42|72822.57
17:27:43|72822.57
17:27:44|72822.57
17:27:46|72822.58
17:27:46|72822.58
17:27:47|72822.58
17:27:48|72822.58
17:27:49|72822.57
17:27:50|72822.58
17:27:52|72822.57
17:27:52|72822.58
17:27:53|72822.58
17:27:54|72822.58
17:27:55|72822.57
17:27:56|72822.58
17:27:57|72822.58
17:27:59|72822.57
17:27:59|72822.57
17:28:00|72822.58
17:28:01|72822.58
17:28:02|72822.57
17:28:03|72822.58
17:28:04|72822.58
17:28:05|72822.57
17:28:06|72822.58
17:28:07|72822.58
17:28:09|72822.57
17:28:10|72822.58
17:28:10|72822.57
17:28:11|72822.58
17:28:12|72822.58
17:28:13|72822.58
17:28:15|72824.
17:28:15|72823.99
17:28:17|72823.99
17:28:17|72823.99
17:28:19|72823.99
17:28:21|72823.97
17:28:22|72823.98
17:28:23|72823.97
17:28:24|72823.98
17:28:25|72823.97
17:28:27|72823.53
17:28:28|72823.53
17:28:29|72823.53
17:28:29|72823.54
17:28:30|72836.
17:28:33|72835.99
17:28:33|72836.
17:28:34|72839.04
17:28:35|72839.04
17:28:37|72844.3
17:28:37|72844.29
17:28:39|72847.99
17:28:39|72847.99
17:28:41|72848.
17:28:41|72848.
17:28:42|72850.99
17:28:43|72850.99
17:28:45|72850.99
17:28:45|72850.99
17:28:46|72850.99
17:28:47|72850.99
17:28:49|72850.99
17:28:50|72851.
17:28:50|72851.
17:28:51|72851.
17:28:53|72850.99
17:28:53|72851.
17:28:54|72850.99
17:28:55|72851.
17:28:57|72838.06
17:28:58|72831.21
17:28:59|72831.21
17:29:00|72831.21
17:29:01|72831.2
17:29:02|72831.2
17:29:03|72831.21
17:29:04|72823.55
17:29:05|72818.72
17:29:06|72818.73
17:29:07|72818.73
17:29:08|72818.72
17:29:09|72818.72
17:29:10|72818.72
17:29:11|72818.73
17:29:13|72818.72
17:29:13|72818.72
17:29:14|72818.73
17:29:15|72818.73
17:29:17|72818.72
17:29:17|72805.34
17:29:19|72796.36
17:29:20|72796.18
17:29:22|72781.1
17:29:22|72781.09
17:29:23|72781.1
17:29:24|72781.09
17:29:26|72781.1
17:29:27|72781.09
17:29:28|72781.09
17:29:29|72781.09
17:29:30|72781.09
17:29:31|72781.09
17:29:32|72781.09
17:29:34|72781.1
17:29:34|72781.09
17:29:35|72781.09
17:29:36|72781.09
17:29:38|72781.09
17:29:38|72781.09
17:29:39|72781.1
17:29:40|72781.1
17:29:42|72781.09
17:29:43|72781.09
17:29:44|72781.1
17:29:44|72781.09
17:29:45|72781.1
17:29:46|72781.09
17:29:48|72781.1
17:29:48|72781.09
17:29:50|72781.1
17:29:50|72781.09
17:29:51|72781.09
17:29:52|72781.09
17:29:54|72781.1
17:29:54|72781.09
17:29:56|72797.58
17:29:56|72797.57
17:29:58|72797.58
17:29:59|72797.58
17:30:00|72797.57
17:30:01|72797.58
17:30:02|72808.23
17:30:02|72821.1
17:30:03|72823.97
17:30:05|72823.96
17:30:06|72803.13
17:30:06|72801.1
17:30:07|72794.13
17:30:08|72794.13
17:30:09|72794.12
17:30:10|72793.39
17:30:11|72793.4
17:30:13|72793.39
17:30:14|72793.4
17:30:14|72793.4
17:30:16|72793.4
17:30:17|72793.4
17:30:19|72793.39
17:30:19|72780.6
17:30:21|72780.59
17:30:21|72780.59
17:30:23|72780.59
17:30:24|72780.6
17:30:25|72780.6
17:30:26|72784.7
17:30:27|72784.7
17:30:28|72784.7
17:30:29|72784.71
17:30:30|72784.7
17:30:31|72784.71
17:30:32|72784.7
17:30:33|72784.71
17:30:34|72784.71
17:30:35|72784.7
17:30:36|72784.71
17:30:37|72801.9
17:30:39|72801.9
17:30:39|72801.89
17:30:41|72801.89
17:30:42|72801.9
17:30:43|72801.9
17:30:43|72801.89
17:30:45|72801.9
17:30:45|72801.9
17:30:46|72801.9
17:30:48|72801.89
17:30:49|72801.89
17:30:50|72801.9
17:30:51|72801.89
17:30:51|72801.89
17:30:53|72807.88
17:30:54|72816.
17:30:54|72816.
17:30:55|72824.66
17:30:57|72838.02
17:30:58|72838.02
17:30:59|72838.02
17:31:00|72838.02
17:31:01|72828.01
17:31:01|72828.
17:31:03|72828.
17:31:04|72828.01
17:31:04|72828.
17:31:05|72828.01
17:31:07|72833.94
17:31:08|72833.93
17:31:08|72833.94
17:31:10|72833.94
17:31:11|72833.94
17:31:11|72833.94
17:31:13|72833.94
17:31:13|72833.93
17:31:14|72833.93
17:31:16|72833.94
17:31:17|72833.94
17:31:18|72833.94
17:31:18|72833.93
17:31:19|72833.94
17:31:21|72833.94
17:31:22|72833.94
17:31:24|72833.93
17:31:25|72833.93
17:31:26|72833.93
17:31:27|72833.93
17:31:27|72813.94
17:31:28|72801.89
17:31:29|72795.48
17:31:31|72795.48
17:31:31|72795.48
17:31:33|72795.48
17:31:34|72782.91
17:31:34|72782.91
17:31:35|72781.89
17:31:36|72781.1
17:31:38|72781.1
17:31:39|72781.1
17:31:40|72781.1
17:31:41|72786.68
17:31:42|72787.65
17:31:42|72787.65
17:31:44|72781.11
17:31:45|72781.1
17:31:46|72781.1
17:31:46|72781.11
17:31:48|72781.1
17:31:48|72781.1
17:31:49|72781.1
17:31:50|72781.1
17:31:52|72781.11
17:31:52|72799.3
17:31:54|72799.3
17:31:54|72799.29
17:31:56|72799.3
17:31:57|72776.41
17:31:58|72763.36
17:31:59|72763.35
17:31:59|72769.62
17:32:01|72769.62
17:32:01|72771.29
17:32:03|72771.29
17:32:03|72771.29
17:32:05|72771.29
17:32:05|72771.29
17:32:06|72771.28
17:32:08|72771.29
17:32:09|72776.4
17:32:10|72776.41
17:32:11|72776.41
17:32:12|72776.4
17:32:13|72776.41
17:32:14|72811.51
17:32:15|72810.98
17:32:16|72810.99
17:32:17|72810.98
17:32:18|72806.71
17:32:19|72806.71
17:32:20|72806.7
17:32:21|72806.71
17:32:22|72806.71
17:32:23|72806.7
17:32:25|72806.71
17:32:26|72806.71
17:32:27|72806.71
17:32:28|72821.08
17:32:29|72821.09
17:32:30|72819.99
17:32:31|72820.
17:32:32|72819.99
17:32:33|72820.
17:32:34|72819.99
17:32:35|72820.
17:32:36|72820.
17:32:37|72819.99
17:32:38|72810.09
17:32:39|72808.62
17:32:40|72808.34
17:32:41|72808.34
17:32:42|72808.35
17:32:43|72808.35
17:32:44|72808.35
17:32:45|72808.35
17:32:46|72808.34
17:32:47|72808.34
17:32:48|72808.35
17:32:49|72808.35
17:32:50|72808.35
17:32:51|72808.34
17:32:52|72808.35
17:32:54|72808.35
17:32:55|72808.35
17:32:56|72808.35
17:32:57|72808.34
17:32:58|72808.34
17:32:59|72808.34
17:33:00|72808.34
17:33:01|72808.35
17:33:02|72808.35
17:33:03|72808.34
17:33:04|72799.19
17:33:05|72792.93
17:33:06|72787.69
17:33:07|72787.69
17:33:08|72787.69
17:33:09|72787.7
17:33:10|72787.7
17:33:11|72787.7
17:33:12|72787.69
17:33:13|72785.15
17:33:15|72781.55
17:33:16|72781.52
17:33:17|72766.63
17:33:18|72762.86
17:33:19|72762.86
17:33:20|72762.87
17:33:21|72762.87
17:33:22|72769.12
17:33:23|72769.47
17:33:24|72769.47
17:33:25|72769.47
17:33:26|72773.54
17:33:27|72773.53
17:33:28|72773.54
17:33:29|72766.63
17:33:30|72761.11
17:33:31|72750.
17:33:32|72749.2
17:33:34|72749.2
17:33:35|72753.14
17:33:35|72756.72
17:33:37|72756.72
17:33:38|72756.71
17:33:39|72756.71
17:33:40|72756.72
17:33:41|72756.72
17:33:41|72756.72
17:33:43|72756.71
17:33:44|72756.72
17:33:45|72769.41
17:33:46|72775.79
17:33:47|72775.79
17:33:48|72775.8
17:33:49|72775.8
17:33:50|72784.
17:33:51|72784.
17:33:52|72783.99
17:33:53|72783.99
17:33:54|72784.
17:33:55|72783.99
17:33:56|72783.99
17:33:57|72783.95
17:33:58|72779.97
17:33:59|72779.96
17:34:00|72779.96
17:34:01|72779.97
17:34:02|72775.79
17:34:03|72775.79
17:34:04|72775.79
17:34:05|72775.8
17:34:06|72775.79
17:34:07|72761.12
17:34:08|72749.92
17:34:09|72749.91
17:34:10|72749.18
17:34:11|72746.08
17:34:12|72746.08
17:34:13|72746.09
17:34:14|72731.14
17:34:15|72731.13
17:34:16|72724.23
17:34:17|72722.09
17:34:18|72722.08
17:34:19|72722.08
17:34:20|72722.09
17:34:21|72722.09
17:34:22|72720.
17:34:23|72707.26
17:34:24|72707.26
17:34:26|72707.26
17:34:27|72703.81
17:34:27|72703.82
17:34:29|72703.81
17:34:29|72703.82
17:34:30|72703.76
17:34:32|72703.77
17:34:33|72703.76
17:34:34|72703.76
17:34:35|72700.
17:34:35|72700.01
17:34:36|72700.
17:34:38|72700.01
17:34:39|72708.61
17:34:40|72714.76
17:34:41|72714.76
17:34:42|72714.76
17:34:43|72714.76
17:34:44|72714.76
17:34:46|72721.09
17:34:46|72725.28
17:34:47|72739.29
17:34:49|72732.01
17:34:49|72732.01
17:34:50|72724.59
17:34:51|72721.42
17:34:52|72721.41
17:34:54|72711.95
17:34:55|72711.94
17:34:56|72711.95
17:34:57|72711.94
17:34:58|72711.94
17:34:59|72711.95
17:35:00|72711.94
17:35:01|72711.95
17:35:02|72711.95
17:35:03|72711.95
17:35:04|72703.85
17:35:05|72703.84
17:35:06|72703.84
17:35:07|72716.43
17:35:08|72723.99
17:35:09|72735.81
17:35:10|72754.86
17:35:11|72762.44
17:35:12|72750.
17:35:13|72750.01
17:35:14|72741.29
17:35:15|72741.29
17:35:16|72741.3
17:35:17|72750.01
17:35:18|72760.58
17:35:19|72764.6
17:35:20|72761.42
17:35:21|72761.42
17:35:22|72764.59
17:35:23|72775.97
17:35:24|72776.
17:35:26|72775.99
17:35:28|72773.17
17:35:29|72767.32
17:35:30|72767.32
17:35:30|72767.31
17:35:31|72751.52
17:35:32|72744.59
17:35:33|72744.59
17:35:35|72744.59
17:35:36|72744.59
17:35:37|72744.59
17:35:38|72744.58
17:35:39|72744.58
17:35:40|72744.58
17:35:41|72744.58
17:35:42|72750.02
17:35:43|72750.03
17:35:44|72751.79
17:35:46|72751.8
17:35:47|72751.79
17:35:48|72751.79
17:35:48|72759.99
17:35:49|72762.24
17:35:50|72767.3
17:35:51|72767.3
17:35:52|72767.31
17:35:53|72767.3
17:35:54|72767.31
17:35:56|72767.31
17:35:56|72767.3
17:35:57|72767.31
17:35:58|72779.67
17:35:59|72783.95
17:36:01|72783.95
17:36:01|72783.94
17:36:03|72783.95
17:36:03|72783.95
17:36:04|72789.13
17:36:06|72789.14
17:36:06|72790.
17:36:07|72796.
17:36:08|72795.99
17:36:09|72796.
17:36:10|72796.
17:36:11|72799.41
17:36:13|72806.38
17:36:13|72807.91
17:36:14|72807.91
17:36:16|72807.91
17:36:16|72815.99
17:36:18|72815.99
17:36:18|72815.98
17:36:19|72815.99
17:36:20|72815.99
17:36:21|72815.99
17:36:22|72815.99
17:36:23|72815.99
17:36:25|72815.98
17:36:25|72815.99
17:36:27|72815.25
17:36:27|72821.1
17:36:29|72821.09
17:36:29|72821.1
17:36:31|72821.09
17:36:32|72826.73
17:36:33|72826.74
17:36:34|72832.71
17:36:34|72832.71
17:36:36|72832.71
17:36:37|72832.71
17:36:39|72832.71
17:36:39|72832.7
17:36:40|72832.71
17:36:42|72832.71
17:36:42|72832.71
17:36:44|72832.71
17:36:44|72830.32
17:36:47|72826.21
17:36:48|72826.21
17:36:48|72826.21
17:36:50|72826.21
17:36:51|72826.21
17:36:52|72826.21
17:36:53|72826.21
17:36:54|72826.21
17:36:55|72826.21
17:36:56|72826.21
17:36:57|72832.72
17:36:57|72832.71
17:36:59|72832.71
17:37:00|72832.72
17:37:01|72832.71
17:37:02|72832.72
17:37:03|72843.99
17:37:04|72843.99
17:37:05|72843.99
17:37:07|72843.99
17:37:07|72843.99
17:37:08|72843.99
17:37:09|72844.
17:37:11|72844.
17:37:12|72847.49
17:37:13|72847.49
17:37:14|72855.15
17:37:15|72858.87
17:37:16|72859.99
17:37:17|72859.99
17:37:18|72859.99
17:37:19|72859.99
17:37:20|72852.01
17:37:21|72852.02
17:37:22|72852.01
17:37:23|72852.01
17:37:24|72852.02
17:37:25|72852.02
17:37:26|72852.01
17:37:27|72852.01
17:37:28|72852.02
17:37:29|72852.01
17:37:31|72852.02
17:37:31|72852.02
17:37:32|72852.01
17:37:33|72852.01
17:37:34|72852.02
17:37:35|72852.02
17:37:36|72852.01
17:37:38|72852.02
17:37:38|72852.02
17:37:39|72852.01
17:37:41|72852.01
17:37:42|72852.02
17:37:43|72852.02
17:37:45|72852.01
17:37:45|72852.02
17:37:46|72852.02
17:37:48|72852.02
17:37:48|72852.02
17:37:49|72852.01
17:37:50|72852.02
17:37:52|72852.02
17:37:53|72852.02
17:37:54|72852.01
17:37:55|72852.01
17:37:56|72852.02
17:37:57|72852.02
17:37:57|72852.01
17:37:58|72852.02
17:37:59|72852.01
17:38:01|72852.01
17:38:01|72852.01
17:38:03|72859.99
17:38:03|72863.81
17:38:05|72870.77
17:38:05|72870.78
17:38:06|72870.78
17:38:08|72870.77
17:38:09|72870.77
17:38:10|72870.78
17:38:11|72870.78
17:38:11|72870.77
17:38:12|72870.77
17:38:14|72870.78
17:38:15|72870.77
17:38:16|72870.78
17:38:16|72870.77
17:38:18|72870.77
17:38:19|72870.77
17:38:20|72856.46
17:38:21|72852.49
17:38:22|72852.49
17:38:22|72852.48
17:38:24|72852.49
17:38:24|72852.48
17:38:25|72852.48
17:38:26|72859.31
17:38:28|72859.32
17:38:29|72859.32
17:38:31|72859.32
17:38:32|72859.32
17:38:32|72859.31
17:38:34|72859.32
17:38:35|72859.32
17:38:36|72859.31
17:38:37|72859.31
17:38:38|72866.37
17:38:39|72866.36
17:38:40|72866.36
17:38:41|72866.36
17:38:42|72866.36
17:38:43|72866.36
17:38:44|72866.37
17:38:45|72866.36
17:38:46|72866.36
17:38:47|72871.98
17:38:48|72879.99
17:38:50|72879.99
17:38:50|72879.99
17:38:52|72887.8
17:38:52|72888.
17:38:54|72893.71
17:38:54|72900.54
17:38:55|72900.53
17:38:56|72900.53
17:38:58|72900.53
17:38:59|72900.53
17:38:59|72900.53
17:39:00|72910.37
17:39:01|72910.37
17:39:03|72910.37
17:39:03|72910.37
17:39:04|72918.82
17:39:05|72919.99
17:39:06|72922.47
17:39:07|72923.99
17:39:08|72923.99
17:39:09|72923.99
17:39:10|72923.98
17:39:11|72923.98
17:39:12|72923.99
17:39:14|72923.99
17:39:15|72923.98
17:39:16|72933.99
17:39:17|72948.28
17:39:18|72960.95
17:39:18|72954.
17:39:20|72950.2
17:39:21|72930.64
17:39:21|72930.63
17:39:22|72923.98
17:39:23|72922.25
17:39:25|72919.81
17:39:25|72919.8
17:39:26|72919.81
17:39:27|72919.8
17:39:29|72919.8
17:39:31|72910.46
17:39:32|72902.07
17:39:33|72902.07
17:39:35|72902.07
17:39:35|72894.42
17:39:37|72883.33
17:39:38|72883.34
17:39:39|72866.37
17:39:40|72866.37
17:39:42|72866.37
17:39:43|72862.21
17:39:43|72866.37
17:39:45|72874.7
17:39:46|72874.7
17:39:47|72884.59
17:39:48|72884.59
17:39:49|72884.58
17:39:50|72884.59
17:39:51|72884.59
17:39:52|72884.58
17:39:53|72884.58
17:39:54|72893.4
17:39:55|72889.32
17:39:56|72885.23
17:39:57|72862.2
17:39:58|72862.19
17:39:59|72862.19
17:40:00|72862.19
17:40:01|72862.2
17:40:02|72862.2
17:40:03|72862.19
17:40:04|72862.19
17:40:05|72862.19
17:40:06|72862.2
17:40:07|72862.19
17:40:08|72862.2
17:40:09|72862.2
17:40:10|72862.19
17:40:12|72856.84
17:40:12|72852.03
17:40:13|72844.01
17:40:14|72844.
17:40:15|72844.
17:40:16|72844.01
17:40:17|72844.01
17:40:18|72844.01
17:40:19|72844.
17:40:20|72848.01
17:40:21|72867.89
17:40:22|72875.04
17:40:23|72875.59
17:40:24|72875.58
17:40:25|72875.58
17:40:26|72875.58
17:40:28|72875.59
17:40:28|72875.58
17:40:29|72878.78
17:40:30|72880.18
17:40:32|72880.18
17:40:34|72880.19
17:40:35|72880.18
17:40:36|72880.19
17:40:37|72880.18
17:40:38|72880.18
17:40:39|72880.18
17:40:40|72880.18
17:40:41|72880.18
17:40:42|72880.18
17:40:43|72880.18
17:40:44|72880.18
17:40:45|72902.09
17:40:46|72907.39
17:40:48|72907.39
17:40:49|72912.79
17:40:50|72912.8
17:40:51|72912.79
17:40:52|72912.8
17:40:53|72912.8
17:40:54|72912.8
17:40:55|72912.8
17:40:56|72912.8
17:40:57|72912.79
17:40:58|72912.79
17:40:59|72912.79
17:41:00|72907.9
17:41:01|72899.08
17:41:02|72892.01
17:41:03|72892.
17:41:04|72892.01
17:41:05|72889.33
17:41:06|72888.3
17:41:07|72888.3
17:41:08|72874.54
17:41:09|72874.53
17:41:10|72874.54
17:41:11|72874.53
17:41:12|72874.54
17:41:13|72874.53
17:41:14|72874.53
17:41:15|72874.54
17:41:16|72874.53
17:41:17|72874.53
17:41:18|72874.54
17:41:19|72874.53
17:41:21|72866.38
17:41:21|72866.37
17:41:22|72866.37
17:41:23|72866.38
17:41:24|72866.38
17:41:25|72866.38
17:41:26|72866.38
17:41:27|72866.37
17:41:28|72866.37
17:41:29|72866.37
17:41:31|72866.37
17:41:31|72866.38
17:41:33|72870.79
17:41:35|72874.53
17:41:36|72875.04
17:41:37|72880.13
17:41:38|72880.14
17:41:39|72880.14
17:41:39|72880.14
17:41:41|72880.14
17:41:42|72880.13
17:41:43|72872.
17:41:44|72872.01
17:41:45|72872.
17:41:46|72872.
17:41:47|72872.01
17:41:48|72872.01
17:41:49|72872.
17:41:50|72872.01
17:41:51|72872.01
17:41:52|72872.01
17:41:53|72872.
17:41:54|72872.
17:41:55|72872.01
17:41:56|72872.01
17:41:57|72872.01
17:41:58|72872.
17:41:59|72881.96
17:42:00|72886.2
17:42:01|72886.19
17:42:02|72886.19
17:42:03|72886.19
17:42:04|72886.19
17:42:05|72886.2
17:42:07|72886.2
17:42:08|72886.19
17:42:09|72886.2
17:42:10|72886.19
17:42:11|72886.2
17:42:12|72886.2
17:42:13|72886.19
17:42:14|72886.2
17:42:15|72886.19
17:42:16|72886.2
17:42:17|72886.19
17:42:19|72886.2
17:42:19|72883.2
17:42:20|72883.21
17:42:21|72883.2
17:42:22|72883.21
17:42:23|72883.21
17:42:24|72883.21
17:42:25|72883.2
17:42:26|72883.2
17:42:28|72883.21
17:42:28|72883.2
17:42:30|72883.2
17:42:30|72883.2
17:42:31|72883.21
17:42:33|72873.51
17:42:35|72873.52
17:42:35|72873.52
17:42:37|72873.52
17:42:38|72873.51
17:42:39|72873.52
17:42:40|72873.51
17:42:41|72873.51
17:42:42|72873.51
17:42:43|72873.51
17:42:44|72873.51
17:42:45|72873.51
17:42:46|72873.52
17:42:47|72873.52
17:42:48|72873.51
17:42:49|72860.77
17:42:50|72860.01
17:42:51|72860.01
17:42:52|72860.
17:42:54|72860.01
17:42:54|72860.01
17:42:56|72860.01
17:42:57|72860.01
17:42:58|72860.01
17:42:59|72860.01
17:43:00|72860.
17:43:01|72860.
17:43:02|72860.
17:43:03|72860.01
17:43:04|72860.
17:43:05|72860.
17:43:06|72860.01
17:43:07|72860.01
17:43:08|72860.
17:43:09|72860.
17:43:10|72860.01
17:43:11|72883.21
17:43:12|72887.28
17:43:13|72887.28
17:43:14|72887.27
17:43:15|72887.27
17:43:16|72883.01
17:43:17|72877.59
17:43:18|72877.6
17:43:19|72877.59
17:43:20|72886.76
17:43:21|72886.77
17:43:22|72886.77
17:43:23|72886.77
17:43:24|72886.77
17:43:25|72886.76
17:43:26|72886.76
17:43:27|72886.77
17:43:28|72886.77
17:43:29|72886.76
17:43:30|72886.76
17:43:31|72886.76
17:43:32|72886.76
17:43:33|72886.77
17:43:35|72886.76
17:43:36|72886.76
17:43:36|72886.77
17:43:38|72883.1
17:43:39|72883.11
17:43:40|72883.1
17:43:41|72880.15
17:43:42|72880.14
17:43:43|72880.14
17:43:44|72880.18
17:43:45|72886.07
17:43:46|72886.06
17:43:48|72886.07
17:43:49|72886.06
17:43:49|72886.06
17:43:50|72886.06
17:43:52|72886.06
17:43:53|72886.06
17:43:53|72886.06
17:43:54|72877.1
17:43:56|72877.1
17:43:57|72877.1
17:43:57|72877.09
17:43:59|72877.1
17:44:00|72877.1
17:44:01|72877.09
17:44:02|72877.1
17:44:03|72880.13
17:44:04|72880.13
17:44:05|72880.14
17:44:06|72880.13
17:44:07|72880.13
17:44:08|72880.14
17:44:09|72880.13
17:44:10|72880.13
17:44:11|72880.13
17:44:12|72880.14
17:44:13|72880.13
17:44:14|72880.14
17:44:15|72880.14
17:44:16|72880.14
17:44:17|72880.13
17:44:18|72880.13
17:44:19|72880.13
17:44:20|72880.13
17:44:21|72880.14
17:44:22|72880.13
17:44:23|72880.14
17:44:24|72880.14
17:44:25|72880.13
17:44:26|72880.13
17:44:27|72880.13
17:44:28|72880.13
17:44:29|72880.13
17:44:30|72880.14
17:44:31|72880.14
17:44:32|72880.14
17:44:33|72880.14
17:44:35|72880.13
17:44:36|72880.13
17:44:37|72869.95
17:44:38|72869.94
17:44:39|72869.94
17:44:40|72869.81
17:44:41|72868.92
17:44:42|72868.93
17:44:43|72868.93
17:44:44|72868.93
17:44:45|72868.93
17:44:47|72868.93
17:44:48|72874.83
17:44:48|72874.83
17:44:49|72874.83
17:44:50|72874.83
17:44:52|72874.83
17:44:53|72874.84
17:44:54|72874.84
17:44:55|72874.84
17:44:56|72874.84
17:44:57|72880.14
17:44:58|72880.13
17:44:59|72880.14
17:45:00|72880.13
17:45:01|72880.13
17:45:02|72880.13
17:45:03|72880.14
17:45:04|72880.14
17:45:05|72876.6
17:45:06|72876.6
17:45:07|72876.6
17:45:08|72876.6
17:45:09|72875.93
17:45:10|72874.84
17:45:11|72870.46
17:45:12|72870.46
17:45:13|72870.46
17:45:14|72870.46
17:45:15|72870.45
17:45:17|72870.45
17:45:17|72870.46
17:45:18|72870.45
17:45:19|72866.39
17:45:20|72866.39
17:45:21|72866.38
17:45:22|72856.41
17:45:23|72856.41
17:45:24|72856.4
17:45:25|72856.4
17:45:26|72855.32
17:45:28|72855.32
17:45:29|72855.32
17:45:29|72855.31
17:45:31|72855.32
17:45:32|72855.32
17:45:32|72855.32
17:45:33|72855.31
17:45:34|72855.32
17:45:36|72855.32
17:45:37|72855.32
17:45:39|72855.31
17:45:39|72855.31
17:45:40|72855.32
17:45:41|72855.31
17:45:43|72855.32
17:45:44|72855.31
17:45:44|72855.31
17:45:46|72855.32
17:45:47|72855.31
17:45:48|72855.32
17:45:49|72855.31
17:45:50|72855.31
17:45:51|72855.32
17:45:52|72855.32
17:45:52|72855.32
17:45:53|72855.31
17:45:54|72855.32
17:45:55|72855.31
17:45:57|72855.31
17:45:58|72855.32
17:45:59|72855.31
17:45:59|72855.32
17:46:01|72855.31
17:46:01|72855.32
17:46:03|72868.43
17:46:04|72881.09
17:46:05|72881.1
17:46:06|72881.09
17:46:07|72881.09
17:46:08|72881.09
17:46:09|72881.1
17:46:10|72881.09
17:46:11|72881.1
17:46:12|72881.1
17:46:13|72881.09
17:46:14|72881.09
17:46:15|72881.1
17:46:16|72881.1
17:46:17|72881.1
17:46:18|72881.1
17:46:19|72881.09
17:46:20|72881.1
17:46:21|72881.09
17:46:22|72881.09
17:46:23|72881.1
17:46:24|72881.09
17:46:25|72881.11
17:46:26|72881.11
17:46:27|72881.11
17:46:28|72881.1
17:46:29|72883.71
17:46:30|72883.71
17:46:31|72883.71
17:46:32|72883.7
17:46:33|72883.71
17:46:35|72883.71
17:46:35|72883.7
17:46:37|72883.71
17:46:38|72883.7
17:46:40|72883.71
17:46:40|72883.7
17:46:41|72883.7
17:46:42|72883.7
17:46:44|72883.7
17:46:44|72883.7
17:46:46|72883.7
17:46:46|72883.7
17:46:48|72883.71
17:46:48|72883.7
17:46:49|72891.87
17:46:51|72892.
17:46:51|72892.
17:46:53|72892.
17:46:53|72892.01
17:46:55|72899.65
17:46:56|72900.
17:46:56|72899.99
17:46:58|72899.99
17:46:58|72900.
17:46:59|72900.
17:47:00|72899.99
17:47:01|72899.99
17:47:03|72900.
17:47:05|72892.
17:47:05|72883.71
17:47:06|72881.09
17:47:08|72881.09
17:47:08|72881.09
17:47:09|72881.09
17:47:11|72881.1
17:47:12|72881.09
17:47:12|72881.09
17:47:13|72881.1
17:47:14|72881.1
17:47:15|72881.1
17:47:17|72891.35
17:47:17|72900.
17:47:18|72900.
17:47:19|72899.99
17:47:21|72899.99
17:47:21|72900.
17:47:23|72900.
17:47:24|72900.
17:47:25|72899.99
17:47:25|72899.99
17:47:26|72900.
17:47:27|72899.99
17:47:28|72899.99
17:47:29|72899.99
17:47:30|72899.99
17:47:31|72899.99
17:47:33|72899.99
17:47:33|72900.
17:47:35|72899.99
17:47:35|72900.
17:47:36|72900.
17:47:37|72899.99
17:47:39|72920.1
17:47:40|72922.47
17:47:42|72922.47
17:47:43|72922.47
17:47:44|72922.47
17:47:45|72922.47
17:47:46|72922.47
17:47:47|72922.46
17:47:48|72922.47
17:47:49|72923.
17:47:50|72928.
17:47:51|72927.99
17:47:52|72930.63
17:47:53|72930.63
17:47:54|72930.63
17:47:55|72930.63
17:47:56|72930.63
17:47:57|72930.63
17:47:58|72930.63
17:48:00|72930.63
17:48:01|72930.63
17:48:02|72930.62
17:48:03|72930.62
17:48:04|72930.62
17:48:05|72930.62
17:48:06|72930.63
17:48:07|72930.63
17:48:08|72930.63
17:48:09|72930.63
17:48:10|72930.63
17:48:11|72930.62
17:48:12|72930.62
17:48:13|72930.62
17:48:14|72909.19
17:48:15|72901.11
17:48:16|72901.11
17:48:17|72901.11
17:48:18|72911.25
17:48:19|72915.84
17:48:21|72926.04
17:48:21|72926.04
17:48:22|72926.03
17:48:23|72926.04
17:48:25|72926.03
17:48:25|72926.03
17:48:26|72926.03
17:48:27|72926.04
17:48:28|72926.04
17:48:29|72926.03
17:48:30|72926.03
17:48:31|72926.04
17:48:32|72926.04
17:48:33|72926.03
17:48:34|72926.04
17:48:35|72926.03
17:48:36|72926.03
17:48:38|72926.03
17:48:39|72926.04
17:48:40|72926.04
17:48:41|72926.03
17:48:41|72965.2
17:48:42|72965.29
17:48:44|72969.98
17:48:45|72978.5
17:48:45|72984.31
17:48:47|72985.39
17:48:48|72985.4
17:48:49|72985.42
17:48:50|72973.82
17:48:51|72974.01
17:48:52|72980.
17:48:53|72980.
17:48:54|72980.
17:48:55|72979.99
17:48:56|72980.
17:48:57|72979.99
17:48:58|72979.99
17:48:59|72979.99
17:49:00|72980.
17:49:01|72979.99
17:49:02|72980.
17:49:03|72979.99
17:49:04|72979.99
17:49:05|72980.
17:49:06|72979.99
17:49:07|72980.
17:49:08|72979.99
17:49:09|72980.
17:49:10|72979.99
17:49:11|72980.
17:49:12|72979.99
17:49:13|72979.99
17:49:14|72980.
17:49:15|72980.
17:49:16|72979.99
17:49:17|72980.
17:49:18|72979.99
17:49:19|72979.99
17:49:20|72980.
17:49:21|72979.27
17:49:22|72973.81
17:49:23|72953.27
17:49:24|72953.28
17:49:25|72944.41
17:49:26|72944.41
17:49:27|72939.78
17:49:28|72936.
17:49:29|72936.01
17:49:30|72936.01
17:49:31|72936.01
17:49:32|72936.
17:49:33|72936.
17:49:34|72936.01
17:49:35|72936.
17:49:36|72936.
17:49:37|72946.65
17:49:38|72946.93
17:49:40|72946.93
17:49:42|72946.93
17:49:43|72946.94
17:49:44|72946.93
17:49:45|72949.31
17:49:46|72949.32
17:49:47|72949.32
17:49:49|72949.32
17:49:49|72949.31
17:49:50|72949.31
17:49:51|72946.93
17:49:52|72946.93
17:49:54|72946.36
17:49:54|72936.
17:49:55|72936.01
17:49:57|72936.01
17:49:57|72936.
17:49:58|72928.01
17:49:59|72916.
17:50:00|72914.07
17:50:01|72908.01
17:50:02|72908.
17:50:03|72902.97
17:50:04|72902.97
17:50:05|72902.97
17:50:06|72902.97
17:50:07|72902.97
17:50:08|72902.97
17:50:10|72902.97
17:50:10|72914.88
17:50:11|72914.9
17:50:12|72914.9
17:50:14|72914.9
17:50:14|72904.42
17:50:15|72902.96
17:50:16|72902.96
17:50:18|72902.96
17:50:18|72902.97
17:50:19|72902.97
17:50:20|72902.96
17:50:21|72902.96
17:50:22|72902.97
17:50:23|72902.97
17:50:24|72902.96
17:50:25|72902.96
17:50:26|72902.96
17:50:27|72902.96
17:50:28|72902.97
17:50:29|72902.97
17:50:30|72902.97
17:50:31|72902.97
17:50:32|72902.97
17:50:33|72919.92
17:50:34|72931.32
17:50:35|72931.32
17:50:36|72908.17
17:50:37|72895.08
17:50:38|72895.08
17:50:39|72895.09
17:50:42|72895.08
17:50:43|72895.08
17:50:43|72895.09
17:50:44|72895.09
17:50:46|72895.09
17:50:47|72895.09
17:50:48|72885.49
17:50:49|72881.1
17:50:50|72881.1
17:50:51|72881.1
17:50:52|72881.1
17:50:53|72881.1
17:50:54|72881.1
17:50:55|72881.1
17:50:56|72881.11
17:50:57|72881.11
17:50:58|72881.11
17:50:59|72881.11
17:51:00|72872.1
17:51:01|72872.1
17:51:03|72872.1
17:51:04|72872.1
17:51:04|72878.09
17:51:05|72878.1
17:51:06|72881.1
17:51:07|72875.84
17:51:08|72864.58
17:51:09|72864.58
17:51:10|72864.59
17:51:12|72864.58
17:51:12|72861.1
17:51:13|72863.79
17:51:14|72878.01
17:51:15|72878.
17:51:16|72878.
17:51:17|72878.01
17:51:18|72878.
17:51:19|72878.
17:51:20|72878.
17:51:21|72878.01
17:51:22|72878.
17:51:23|72871.46
17:51:25|72866.89
17:51:25|72866.89
17:51:26|72866.89
17:51:27|72866.88
17:51:28|72866.88
17:51:29|72866.89
17:51:31|72866.88
17:51:31|72866.88
17:51:32|72866.88
17:51:33|72866.89
17:51:34|72866.89
17:51:35|72866.88
17:51:36|72866.88
17:51:38|72866.88
17:51:38|72862.4
17:51:39|72862.4
17:51:41|72856.79
17:51:41|72856.79
17:51:43|72856.79
17:51:44|72862.29
17:51:44|72866.99
17:51:45|72867.
17:51:46|72867.
17:51:48|72867.
17:51:49|72866.99
17:51:49|72866.99
17:51:50|72866.99
17:51:51|72867.
17:51:52|72862.8
17:51:54|72858.89
17:51:55|72858.88
17:51:55|72858.88
17:51:57|72858.88
17:51:58|72858.89
17:51:58|72858.89
17:52:00|72858.88
17:52:00|72858.89
17:52:02|72858.88
17:52:03|72858.88
17:52:03|72858.89
17:52:04|72858.88
17:52:06|72858.88
17:52:07|72858.89
17:52:07|72858.88
17:52:09|72858.88
17:52:09|72858.88
17:52:11|72858.88
17:52:12|72851.11
17:52:13|72851.1
17:52:14|72851.11
17:52:15|72851.1
17:52:16|72851.1
17:52:17|72850.01
17:52:18|72850.01
17:52:19|72850.01
17:52:20|72850.01
17:52:21|72844.02
17:52:22|72844.01
17:52:23|72849.54
17:52:24|72849.54
17:52:25|72849.54
17:52:27|72850.02
17:52:28|72853.19
17:52:29|72853.19
17:52:30|72853.18
17:52:30|72853.19
17:52:31|72853.19
17:52:32|72849.54
17:52:33|72849.54
17:52:35|72849.54
17:52:35|72849.54
17:52:36|72849.54
17:52:38|72849.53
17:52:39|72849.1
17:52:40|72849.11
17:52:41|72849.11
17:52:42|72849.1
17:52:44|72849.1
17:52:45|72849.1
17:52:46|72849.11
17:52:47|72849.09
17:52:49|72849.09
17:52:50|72849.09
17:52:50|72849.07
17:52:52|72849.08
17:52:52|72849.08
17:52:53|72849.08
17:52:55|72849.08
17:52:55|72849.07
17:52:57|72849.07
17:52:58|72849.08
17:52:59|72849.06
17:53:00|72848.8
17:53:00|72848.8
17:53:01|72840.
17:53:03|72840.01
17:53:03|72840.
17:53:05|72840.
17:53:05|72840.01
17:53:07|72840.01
17:53:08|72840.01
17:53:09|72840.
17:53:10|72836.39
17:53:10|72830.
17:53:11|72824.04
17:53:13|72823.94
17:53:14|72823.95
17:53:15|72823.94
17:53:16|72823.95
17:53:17|72823.94
17:53:18|72823.94
17:53:19|72823.95
17:53:20|72823.94
17:53:21|72823.95
17:53:22|72823.94
17:53:23|72823.95
17:53:24|72823.94
17:53:25|72823.94
17:53:26|72832.09
17:53:27|72840.36
17:53:28|72849.07
17:53:29|72849.08
17:53:30|72849.1
17:53:31|72849.42
17:53:32|72849.43
17:53:33|72849.42
17:53:34|72849.42
17:53:35|72849.43
17:53:36|72849.43
17:53:37|72849.43
17:53:38|72849.42
17:53:39|72849.43
17:53:40|72849.43
17:53:41|72849.43
17:53:42|72849.42
17:53:43|72849.43
17:53:44|72849.42
17:53:45|72849.43
17:53:46|72849.43
17:53:47|72849.42
17:53:48|72849.42
17:53:50|72849.43
17:53:50|72849.42
17:53:52|72849.42
17:53:53|72849.43
17:53:53|72849.42
17:53:54|72849.42
17:53:55|72849.42
17:53:56|72850.65
17:53:57|72860.27
17:53:58|72860.36
17:54:00|72866.87
17:54:00|72873.5
17:54:01|72873.5
17:54:03|72867.91
17:54:03|72867.9
17:54:05|72861.28
17:54:06|72861.27
17:54:07|72861.27
17:54:08|72855.76
17:54:09|72855.07
17:54:10|72855.07
17:54:11|72855.06
17:54:12|72855.06
17:54:13|72855.06
17:54:14|72855.07
17:54:15|72855.07
17:54:16|72855.06
17:54:17|72855.06
17:54:18|72855.07
17:54:19|72855.07
17:54:20|72855.06
17:54:21|72855.06
17:54:22|72855.06
17:54:23|72855.07
17:54:24|72855.06
17:54:25|72855.07
17:54:26|72855.06
17:54:27|72855.07
17:54:28|72855.06
17:54:29|72855.06
17:54:30|72855.06
17:54:31|72855.06
17:54:32|72855.06
17:54:33|72855.06
17:54:35|72855.07
17:54:35|72855.06
17:54:36|72855.06
17:54:37|72845.
17:54:38|72845.
17:54:39|72844.95
17:54:40|72841.1
17:54:41|72841.1
17:54:42|72841.11
17:54:43|72841.1
17:54:44|72841.1
17:54:46|72815.99
17:54:47|72813.74
17:54:48|72813.73
17:54:49|72813.74
17:54:50|72813.73
17:54:52|72813.74
17:54:52|72813.74
17:54:54|72813.73
17:54:54|72813.74
17:54:55|72813.73
17:54:56|72813.73
17:54:58|72813.73
17:54:59|72813.73
17:54:59|72813.73
17:55:00|72813.74
17:55:01|72813.74
17:55:02|72813.73
17:55:04|72813.73
17:55:04|72813.73
17:55:06|72813.73
17:55:06|72809.4
17:55:08|72809.4
17:55:09|72800.73
17:55:10|72800.74
17:55:10|72800.74
17:55:11|72800.74
17:55:13|72800.74
17:55:13|72800.74
17:55:15|72800.73
17:55:16|72800.73
17:55:16|72800.74
17:55:18|72800.73
17:55:18|72800.73
17:55:19|72800.74
17:55:21|72800.74
17:55:21|72800.74
17:55:23|72800.73
17:55:24|72800.74
17:55:24|72819.4
17:55:26|72819.99
17:55:27|72841.83
17:55:28|72842.21
17:55:29|72842.21
17:55:30|72833.83
17:55:31|72833.83
17:55:32|72833.82
17:55:33|72833.83
17:55:34|72833.82
17:55:35|72833.83
17:55:36|72833.82
17:55:37|72833.82
17:55:38|72833.83
17:55:39|72833.83
17:55:40|72833.82
17:55:41|72833.82
17:55:42|72833.83
17:55:43|72833.82
17:55:44|72833.82
17:55:45|72821.1
17:55:47|72808.74
17:55:47|72808.74
17:55:48|72808.74
17:55:50|72808.74
17:55:52|72808.75
17:55:52|72801.1
17:55:53|72801.1
17:55:54|72801.1
17:55:55|72801.11
17:55:56|72801.1
17:55:58|72801.11
17:55:58|72801.11
17:56:00|72801.11
17:56:00|72801.1
17:56:01|72819.31
17:56:03|72819.31
17:56:04|72819.32
17:56:05|72819.32
17:56:05|72819.31
17:56:07|72819.32
17:56:07|72819.32
17:56:09|72821.1
17:56:10|72833.82
17:56:11|72833.82
17:56:12|72833.83
17:56:13|72833.82
17:56:14|72833.82
17:56:15|72833.82
17:56:16|72833.83
17:56:17|72833.82
17:56:18|72833.83
17:56:19|72833.83
17:56:20|72833.83
17:56:21|72833.82
17:56:22|72833.83
17:56:23|72833.83
17:56:24|72833.83
17:56:25|72833.83
17:56:26|72833.82
17:56:27|72833.83
17:56:28|72833.83
17:56:29|72833.83
17:56:30|72833.82
17:56:31|72833.83
17:56:32|72833.83
17:56:33|72833.83
17:56:35|72833.82
17:56:35|72833.83
17:56:36|72833.83
17:56:37|72833.82
17:56:38|72833.83
17:56:39|72833.82
17:56:40|72833.83
17:56:41|72833.83
17:56:42|72833.83
17:56:43|72833.83
17:56:44|72833.83
17:56:45|72833.83
17:56:47|72833.82
17:56:48|72833.82
17:56:49|72833.83
17:56:50|72833.83
17:56:52|72833.83
17:56:52|72837.57
17:56:54|72848.43
17:56:55|72848.44
17:56:55|72848.43
17:56:56|72848.43
17:56:57|72848.44
17:56:59|72848.43
17:57:00|72848.44
17:57:00|72848.43
17:57:02|72848.44
17:57:03|72848.44
17:57:04|72848.44
17:57:05|72848.44
17:57:06|72848.44
17:57:07|72848.43
17:57:08|72848.44
17:57:09|72848.44
17:57:10|72848.43
17:57:11|72848.43
17:57:12|72848.44
17:57:13|72848.43
17:57:14|72848.44
17:57:16|72848.43
17:57:16|72848.44
17:57:18|72848.44
17:57:18|72848.43
17:57:19|72848.44
17:57:20|72866.37
17:57:21|72870.92
17:57:22|72870.93
17:57:23|72870.92
17:57:24|72870.93
17:57:25|72870.93
17:57:26|72870.93
17:57:27|72870.93
17:57:29|72870.92
17:57:29|72863.41
17:57:30|72863.41
17:57:31|72863.41
17:57:32|72863.42
17:57:33|72863.42
17:57:34|72863.42
17:57:35|72863.42
17:57:36|72863.41
17:57:37|72863.42
17:57:38|72863.41
17:57:39|72863.42
17:57:40|72863.42
17:57:41|72863.42
17:57:42|72863.42
17:57:43|72863.42
17:57:44|72863.42
17:57:45|72863.41
17:57:46|72863.42
17:57:47|72863.41
17:57:49|72863.42
17:57:51|72863.42
17:57:51|72863.41
17:57:52|72863.41
17:57:53|72863.42
17:57:54|72863.41
17:57:56|72863.41
17:57:57|72863.41
17:57:58|72863.42
17:57:59|72863.41
17:58:00|72863.41
17:58:00|72863.42
17:58:01|72863.42
17:58:03|72863.41
17:58:03|72863.42
17:58:05|72863.42
17:58:06|72860.25
17:58:07|72852.7
17:58:08|72856.2
17:58:09|72859.99
17:58:10|72860.
17:58:11|72859.99
17:58:12|72859.99
17:58:13|72860.
17:58:14|72860.01
17:58:15|72860.89
17:58:16|72860.89
17:58:17|72860.89
17:58:18|72860.88
17:58:19|72860.88
17:58:20|72860.89
17:58:21|72860.89
17:58:22|72860.89
17:58:23|72860.88
17:58:25|72860.88
17:58:25|72860.89
17:58:26|72860.89
17:58:27|72860.89
17:58:28|72860.88
17:58:29|72860.88
17:58:30|72860.88
17:58:32|72860.89
17:58:32|72860.89
17:58:33|72860.88
17:58:34|72860.88
17:58:35|72860.89
17:58:36|72860.88
17:58:37|72860.89
17:58:38|72860.88
17:58:39|72860.89
17:58:40|72860.89
17:58:42|72860.89
17:58:42|72860.89
17:58:43|72860.89
17:58:44|72860.89
17:58:45|72858.24
17:58:46|72827.
17:58:47|72827.
17:58:49|72827.
17:58:50|72827.01
17:58:51|72827.01
17:58:52|72827.
17:58:53|72827.01
17:58:54|72820.
17:58:55|72820.01
17:58:56|72820.
17:58:57|72820.
17:58:58|72820.01
17:58:59|72820.01
17:59:01|72820.01
17:59:01|72820.
17:59:02|72820.01
17:59:04|72820.
17:59:05|72820.01
17:59:06|72820.
17:59:06|72820.01
17:59:07|72838.27
17:59:09|72838.28
17:59:10|72837.3
17:59:11|72834.68
17:59:12|72834.69
17:59:13|72834.68
17:59:14|72834.68
17:59:15|72834.68
17:59:16|72834.68
17:59:16|72834.67
17:59:18|72834.67
17:59:18|72834.68
17:59:20|72834.68
17:59:20|72834.67
17:59:22|72834.67
17:59:23|72834.67
17:59:23|72834.67
17:59:25|72834.67
17:59:25|72834.68
17:59:26|72834.68
17:59:28|72834.68
17:59:28|72834.67
17:59:30|72834.67
17:59:30|72834.67
17:59:31|72834.67
17:59:33|72823.59
17:59:33|72823.59
17:59:35|72823.59
17:59:36|72823.59
17:59:37|72823.58
17:59:38|72823.59
17:59:39|72823.59
17:59:40|72823.58
17:59:41|72823.58
17:59:42|72823.58
17:59:43|72823.59
17:59:44|72823.58
17:59:45|72823.59
17:59:46|72823.59
17:59:47|72820.6
17:59:48|72820.6
17:59:50|72820.6
17:59:50|72820.6
17:59:52|72820.61
17:59:54|72820.6
17:59:55|72820.6
17:59:56|72820.61
17:59:57|72820.6
17:59:58|72820.61
17:59:59|72820.61
18:00:00|72820.61
18:00:02|72820.61
18:00:03|72831.17
18:00:04|72831.17
18:00:05|72831.18
18:00:06|72831.18
18:00:07|72831.18
18:00:08|72831.17
18:00:09|72831.18
18:00:10|72831.17
18:00:11|72831.18
18:00:12|72831.18
18:00:13|72831.18
18:00:14|72831.18
18:00:15|72846.44
18:00:16|72851.46
18:00:17|72857.69
18:00:18|72859.99
18:00:19|72863.41
18:00:20|72863.42
18:00:21|72863.42
18:00:22|72863.41
18:00:23|72863.41
18:00:24|72863.42
18:00:25|72868.08
18:00:26|72868.07
18:00:27|72868.08
18:00:28|72868.08
18:00:29|72868.08
18:00:30|72868.08
18:00:31|72868.08
18:00:32|72868.07
18:00:33|72868.08
18:00:34|72868.08
18:00:35|72868.08
18:00:36|72868.07
18:00:37|72868.07
18:00:38|72868.15
18:00:39|72868.15
18:00:40|72868.15
18:00:41|72868.15
18:00:42|72868.15
18:00:43|72868.15
18:00:44|72868.14
18:00:45|72852.73
18:00:46|72852.73
18:00:47|72852.73
18:00:48|72852.74
18:00:49|72852.74
18:00:50|72852.74
18:00:52|72852.74
18:00:52|72852.73
18:00:54|72852.75
18:00:55|72860.24
18:00:57|72860.24
18:00:58|72860.25
18:00:59|72860.25
18:01:00|72860.25
18:01:01|72860.25
18:01:02|72860.25
18:01:03|72860.25
18:01:04|72860.24
18:01:05|72881.4
18:01:06|72881.4
18:01:07|72881.4
18:01:08|72881.4
18:01:09|72881.39
18:01:10|72881.4
18:01:12|72881.4
18:01:12|72881.39
18:01:13|72881.4
18:01:14|72881.4
18:01:15|72881.39
18:01:16|72881.4
18:01:17|72881.39
18:01:18|72881.4
18:01:19|72881.39
18:01:20|72881.4
18:01:21|72881.39
18:01:22|72881.4
18:01:23|72881.39
18:01:24|72881.39
18:01:25|72895.09
18:01:26|72899.92
18:01:27|72900.
18:01:28|72900.
18:01:29|72900.
18:01:30|72900.
18:01:31|72899.99
18:01:32|72899.99
18:01:33|72900.
18:01:35|72919.61
18:01:35|72919.61
18:01:36|72919.61
18:01:37|72919.61
18:01:38|72919.61
18:01:39|72919.61
18:01:40|72917.57
18:01:41|72899.6
18:01:42|72895.09
18:01:43|72895.1
18:01:45|72895.1
18:01:45|72895.1
18:01:46|72895.11
18:01:47|72895.11
18:01:48|72895.11
18:01:49|72895.11
18:01:50|72895.1
18:01:52|72895.11
18:01:53|72895.11
18:01:54|72895.11
18:01:55|72895.11
18:01:56|72895.1
18:01:57|72895.11
18:01:58|72895.1
18:02:00|72889.74
18:02:00|72889.74
18:02:01|72889.73
18:02:02|72889.74
18:02:03|72889.73
18:02:04|72889.74
18:02:05|72889.74
18:02:06|72889.74
18:02:07|72889.74
18:02:09|72889.74
18:02:10|72889.74
18:02:11|72889.73
18:02:12|72889.73
18:02:12|72889.74
18:02:13|72889.74
18:02:14|72889.74
18:02:16|72889.73
18:02:16|72886.24
18:02:18|72886.2
18:02:18|72886.2
18:02:20|72886.21
18:02:20|72882.26
18:02:22|72882.27
18:02:23|72873.05
18:02:24|72873.06
18:02:25|72873.05
18:02:26|72873.05
18:02:27|72873.05
18:02:28|72860.
18:02:29|72858.89
18:02:30|72858.9
18:02:31|72858.89
18:02:33|72856.45
18:02:33|72853.78
18:02:34|72850.01
18:02:35|72850.01
18:02:36|72850.
18:02:37|72850.01
18:02:38|72850.01
18:02:39|72850.
18:02:40|72850.
18:02:41|72868.6
18:02:42|72868.6
18:02:43|72868.6
18:02:44|72868.59
18:02:45|72859.27
18:02:46|72859.15
18:02:47|72859.16
18:02:48|72856.22
18:02:49|72851.94
18:02:50|72851.95
18:02:51|72851.95
18:02:53|72851.95
18:02:55|72851.95
18:02:55|72851.94
18:02:57|72851.95
18:02:57|72851.94
18:02:58|72851.95
18:03:00|72851.95
18:03:01|72851.95
18:03:01|72851.94
18:03:03|72851.95
18:03:04|72851.95
18:03:04|72851.95
18:03:06|72851.94
18:03:06|72851.95
18:03:07|72851.95
18:03:09|72851.95
18:03:10|72851.94
18:03:11|72851.94
18:03:12|72851.95
18:03:13|72851.95
18:03:14|72851.94
18:03:15|72851.95
18:03:16|72851.95
18:03:17|72851.94
18:03:18|72851.94
18:03:19|72851.95
18:03:20|72851.94
18:03:21|72851.94
18:03:22|72851.95
18:03:23|72851.95
18:03:24|72851.95
18:03:25|72851.95
18:03:26|72851.95
18:03:27|72856.83
18:03:28|72865.99
18:03:29|72868.59
18:03:30|72868.6
18:03:31|72868.59
18:03:32|72868.59
18:03:33|72879.99
18:03:34|72880.
18:03:36|72879.99
18:03:36|72879.99
18:03:38|72890.
18:03:38|72899.99
18:03:39|72899.99
18:03:41|72900.
18:03:41|72899.99
18:03:42|72900.
18:03:43|72893.91
18:03:44|72893.56
18:03:45|72893.56
18:03:47|72893.55
18:03:48|72893.56
18:03:49|72893.55
18:03:50|72893.56
18:03:51|72893.55
18:03:52|72893.55
18:03:53|72893.56
18:03:55|72893.56
18:03:56|72893.56
18:03:57|72893.56
18:03:58|72893.56
18:03:59|72893.56
18:04:00|72893.55
18:04:01|72893.55
18:04:02|72893.56
18:04:03|72893.55
18:04:04|72893.56
18:04:05|72905.64
18:04:06|72905.83
18:04:07|72905.83
18:04:08|72905.83
18:04:09|72905.82
18:04:10|72905.83
18:04:11|72905.83
18:04:13|72905.82
18:04:13|72905.83
18:04:14|72905.83
18:04:15|72905.83
18:04:16|72905.82
18:04:17|72905.82
18:04:18|72894.77
18:04:19|72894.77
18:04:20|72894.78
18:04:21|72894.77
18:04:22|72894.77
18:04:23|72894.77
18:04:24|72894.77
18:04:25|72899.52
18:04:26|72899.98
18:04:27|72903.83
18:04:28|72903.83
18:04:30|72903.83
18:04:31|72903.83
18:04:31|72903.84
18:04:32|72894.83
18:04:34|72886.26
18:04:35|72886.26
18:04:35|72886.26
18:04:37|72886.26
18:04:38|72872.05
18:04:39|72870.96
18:04:40|72870.97
18:04:41|72870.97
18:04:42|72870.97
18:04:43|72870.97
18:04:44|72870.97
18:04:45|72870.96
18:04:46|72870.96
18:04:47|72863.32
18:04:48|72861.49
18:04:49|72861.48
18:04:50|72861.48
18:04:51|72851.61
18:04:52|72851.61
18:04:53|72851.6
18:04:54|72851.6
18:04:56|72845.
18:04:57|72845.
18:04:58|72845.
18:04:59|72845.01
18:04:59|72845.
18:05:00|72845.
18:05:01|72845.
18:05:03|72845.
18:05:03|72845.01
18:05:04|72845.
18:05:05|72845.01
18:05:07|72845.01
18:05:08|72853.62
18:05:09|72861.48
18:05:10|72861.47
18:05:11|72861.47
18:05:12|72861.47
18:05:13|72846.26
18:05:14|72846.26
18:05:15|72845.02
18:05:16|72826.64
18:05:17|72826.64
18:05:18|72831.78
18:05:19|72831.78
18:05:20|72831.79
18:05:21|72831.78
18:05:22|72831.78
18:05:23|72831.78
18:05:24|72831.79
18:05:25|72831.79
18:05:26|72831.74
18:05:27|72831.74
18:05:28|72831.74
18:05:29|72828.88
18:05:30|72811.83
18:05:31|72811.83
18:05:32|72805.34
18:05:33|72802.01
18:05:34|72802.02
18:05:35|72802.02
18:05:36|72802.02
18:05:37|72802.02
18:05:38|72802.02
18:05:39|72802.02
18:05:40|72802.02
18:05:41|72802.02
18:05:43|72802.02
18:05:43|72783.95
18:05:44|72783.95
18:05:45|72783.94
18:05:46|72783.95
18:05:47|72783.94
18:05:48|72783.95
18:05:49|72783.95
18:05:50|72783.95
18:05:51|72783.95
18:05:52|72783.95
18:05:53|72783.95
18:05:54|72783.95
18:05:56|72783.95
18:05:57|72783.95
18:05:58|72783.95
18:05:59|72783.95
18:06:01|72783.94
18:06:02|72783.95
18:06:03|72783.95
18:06:04|72783.95
18:06:05|72783.95
18:06:06|72783.95
18:06:07|72783.94
18:06:08|72783.94
18:06:09|72783.95
18:06:10|72783.95
18:06:11|72783.94
18:06:12|72783.94
18:06:13|72783.95
18:06:14|72783.95
18:06:15|72783.95
18:06:16|72783.95
18:06:17|72783.94
18:06:18|72783.95
18:06:19|72783.95
18:06:20|72783.94
18:06:21|72783.95
18:06:22|72783.94
18:06:23|72783.95
18:06:24|72783.94
18:06:25|72783.94
18:06:27|72783.95
18:06:27|72783.95
18:06:29|72783.95
18:06:29|72783.94
18:06:31|72810.78
18:06:32|72819.56
18:06:32|72819.56
18:06:33|72819.57
18:06:35|72819.57
18:06:36|72826.18
18:06:36|72826.19
18:06:37|72826.18
18:06:39|72826.18
18:06:40|72826.19
18:06:40|72826.18
18:06:41|72826.19
18:06:42|72826.18
18:06:43|72826.19
18:06:45|72826.19
18:06:46|72808.05
18:06:46|72806.78
18:06:48|72806.78
18:06:49|72798.11
18:06:50|72798.11
18:06:51|72798.11
18:06:51|72791.91
18:06:53|72785.8
18:06:54|72785.8
18:06:55|72785.79
18:06:56|72785.8
18:06:57|72785.8
18:06:59|72785.8
18:07:00|72785.79
18:07:01|72791.99
18:07:02|72791.99
18:07:03|72791.99
18:07:04|72791.99
18:07:05|72791.99
18:07:06|72792.
18:07:07|72791.99
18:07:08|72792.
18:07:09|72791.99
18:07:10|72791.99
18:07:11|72792.
18:07:12|72788.98
18:07:13|72785.79
18:07:14|72785.79
18:07:15|72785.79
18:07:16|72781.25
18:07:17|72773.55
18:07:18|72766.18
18:07:19|72766.17
18:07:20|72766.18
18:07:21|72766.17
18:07:22|72766.18
18:07:23|72766.17
18:07:24|72766.18
18:07:25|72783.75
18:07:26|72791.99
18:07:27|72791.99
18:07:28|72792.
18:07:29|72792.
18:07:30|72792.
18:07:31|72792.
18:07:32|72791.99
18:07:33|72791.99
18:07:34|72791.99
18:07:35|72792.
18:07:36|72792.
18:07:37|72792.
18:07:38|72791.99
18:07:39|72791.99
18:07:40|72801.09
18:07:41|72796.5
18:07:43|72800.95
18:07:43|72802.7
18:07:44|72802.69
18:07:45|72802.69
18:07:46|72802.7
18:07:47|72806.19
18:07:48|72806.18
18:07:49|72806.18
18:07:51|72806.18
18:07:51|72806.18
18:07:53|72806.18
18:07:54|72806.19
18:07:54|72806.18
18:07:56|72806.18
18:07:57|72806.18
18:07:58|72806.19
18:07:59|72806.18
18:07:59|72806.18
18:08:01|72806.19
18:08:02|72806.19
18:08:03|72806.19
18:08:04|72806.19
18:08:05|72806.18
18:08:06|72806.18
18:08:07|72809.99
18:08:08|72809.99
18:08:09|72809.99
18:08:10|72810.
18:08:11|72809.99
18:08:12|72809.99
18:08:14|72810.
18:08:14|72810.
18:08:15|72809.99
18:08:16|72809.99
18:08:17|72810.
18:08:18|72810.
18:08:19|72809.99
18:08:20|72809.99
18:08:21|72809.99
18:08:23|72810.
18:08:23|72809.99
18:08:24|72809.99
18:08:26|72810.
18:08:26|72809.99
18:08:27|72809.99
18:08:28|72809.99
18:08:30|72809.99
18:08:30|72809.99
18:08:31|72810.
18:08:33|72809.99
18:08:33|72809.99
18:08:34|72810.
18:08:35|72810.
18:08:36|72810.
18:08:38|72819.56
18:08:38|72827.56
18:08:39|72828.12
18:08:40|72828.11
18:08:41|72828.11
18:08:42|72828.11
18:08:43|72819.37
18:08:45|72819.37
18:08:46|72819.37
18:08:47|72819.36
18:08:47|72819.37
18:08:48|72816.02
18:08:49|72816.01
18:08:50|72816.01
18:08:51|72816.02
18:08:52|72816.02
18:08:53|72816.02
18:08:54|72816.02
18:08:55|72816.02
18:08:57|72816.02
18:08:57|72816.01
18:08:58|72816.01
18:08:59|72826.69
18:09:00|72829.4
18:09:02|72829.41
18:09:02|72829.41
18:09:04|72829.4
18:09:05|72829.4
18:09:06|72829.4
18:09:06|72829.41
18:09:08|72829.4
18:09:08|72829.4
18:09:09|72829.41
18:09:11|72829.4
18:09:12|72829.4
18:09:13|72829.41
18:09:14|72829.4
18:09:15|72829.4
18:09:16|72829.41
18:09:17|72829.4
18:09:18|72829.4
18:09:19|72829.41
18:09:20|72829.4
18:09:21|72829.41
18:09:22|72829.4
18:09:24|72829.4
18:09:24|72829.41
18:09:26|72829.4
18:09:26|72831.79
18:09:27|72833.58
18:09:29|72859.99
18:09:29|72858.63
18:09:30|72858.62
18:09:31|72858.62
18:09:32|72860.
18:09:33|72858.63
18:09:34|72858.63
18:09:35|72858.63
18:09:36|72858.64
18:09:37|72858.64
18:09:38|72858.63
18:09:39|72858.64
18:09:41|72859.12
18:09:41|72866.88
18:09:42|72867.29
18:09:43|72867.29
18:09:44|72867.28
18:09:45|72867.29
18:09:46|72869.99
18:09:47|72869.99
18:09:49|72869.99
18:09:50|72869.99
18:09:51|72870.
18:09:52|72869.99
18:09:53|72870.
18:09:54|72869.99
18:09:55|72869.99
18:09:56|72870.
18:09:57|72870.
18:09:58|72870.
18:09:59|72869.99
18:10:01|72870.
18:10:01|72870.
18:10:02|72870.
18:10:03|72869.99
18:10:04|72880.
18:10:05|72881.1
18:10:06|72881.1
18:10:07|72881.4
18:10:08|72881.41
18:10:10|72881.4
18:10:10|72881.4
18:10:11|72881.4
18:10:12|72881.4
18:10:13|72881.41
18:10:14|72881.41
18:10:15|72881.41
18:10:16|72881.4
18:10:17|72881.4
18:10:19|72881.4
18:10:19|72881.41
18:10:20|72881.4
18:10:21|72881.4
18:10:22|72881.41
18:10:23|72881.4
18:10:24|72881.4
18:10:25|72878.
18:10:26|72877.99
18:10:28|72877.99
18:10:28|72870.
18:10:30|72870.
18:10:31|72870.
18:10:31|72870.
18:10:32|72870.
18:10:33|72863.57
18:10:34|72863.56
18:10:36|72863.57
18:10:36|72855.66
18:10:37|72850.19
18:10:38|72850.18
18:10:39|72848.14
18:10:40|72826.95
18:10:42|72826.59
18:10:43|72826.6
18:10:43|72826.6
18:10:44|72826.6
18:10:45|72826.59
18:10:46|72826.59
18:10:47|72826.59
18:10:48|72826.6
18:10:49|72826.6
18:10:50|72826.59
18:10:51|72826.6
18:10:53|72826.6
18:10:53|72826.59
18:10:54|72826.6
18:10:55|72826.59
18:10:56|72826.6
18:10:57|72826.59
18:10:58|72826.6
18:11:00|72826.59
18:11:01|72826.59
18:11:03|72826.59
18:11:04|72826.6
18:11:05|72826.6
18:11:06|72826.6
18:11:06|72826.59
18:11:08|72826.6
18:11:08|72826.59
18:11:10|72826.59
18:11:11|72826.6
18:11:12|72826.6
18:11:13|72826.6
18:11:14|72826.6
18:11:15|72826.59
18:11:16|72826.6
18:11:17|72826.59
18:11:18|72826.59
18:11:19|72826.6
18:11:20|72826.59
18:11:21|72826.6
18:11:22|72826.59
18:11:23|72826.59
18:11:24|72826.59
18:11:25|72826.59
18:11:27|72826.59
18:11:27|72826.23
18:11:28|72810.27
18:11:30|72802.62
18:11:30|72802.61
18:11:31|72802.61
18:11:32|72802.61
18:11:33|72802.62
18:11:34|72802.61
18:11:35|72802.61
18:11:36|72802.61
18:11:37|72801.1
18:11:38|72801.11
18:11:39|72800.01
18:11:40|72800.
18:11:41|72800.01
18:11:42|72798.97
18:11:43|72798.82
18:11:44|72798.82
18:11:45|72802.61
18:11:46|72802.61
18:11:47|72802.61
18:11:48|72802.62
18:11:49|72802.62
18:11:50|72802.62
18:11:51|72802.61
18:11:52|72802.62
18:11:54|72802.61
18:11:55|72809.11
18:11:56|72818.41
18:11:57|72818.42
18:11:58|72818.42
18:11:59|72818.42
18:12:00|72818.41
18:12:01|72818.41
18:12:02|72818.41
18:12:03|72818.41
18:12:04|72818.41
18:12:05|72818.41
18:12:06|72818.42
18:12:08|72818.41
18:12:08|72818.41
18:12:10|72818.41
18:12:10|72818.41
18:12:11|72818.42
18:12:12|72818.41
18:12:13|72818.42
18:12:15|72818.42
18:12:15|72818.42
18:12:16|72818.41
18:12:17|72818.42
18:12:18|72818.41
18:12:19|72826.59
18:12:20|72826.59
18:12:21|72826.59
18:12:22|72826.58
18:12:24|72847.85
18:12:24|72850.19
18:12:25|72865.79
18:12:26|72865.78
18:12:27|72865.78
18:12:29|72865.79
18:12:29|72865.78
18:12:30|72865.78
18:12:32|72865.78
18:12:32|72865.78
18:12:34|72865.78
18:12:34|72865.79
18:12:36|72865.79
18:12:36|72865.79
18:12:38|72865.78
18:12:39|72865.79
18:12:39|72865.78
18:12:40|72865.78
18:12:42|72865.78
18:12:42|72865.79
18:12:43|72865.79
18:12:45|72865.79
18:12:46|72865.78
18:12:47|72865.78
18:12:47|72865.79
18:12:49|72865.78
18:12:50|72865.78
18:12:50|72865.78
18:12:51|72865.78
18:12:53|72865.79
18:12:54|72865.78
18:12:54|72865.79
18:12:55|72865.78
18:12:56|72865.79
18:12:57|72865.78
18:12:59|72865.78
18:13:00|72865.78
18:13:01|72865.79
18:13:02|72857.53
18:13:03|72849.03
18:13:04|72849.03
18:13:05|72849.04
18:13:06|72849.03
18:13:07|72849.04
18:13:08|72849.04
18:13:09|72849.03
18:13:10|72849.03
18:13:11|72849.03
18:13:12|72849.03
18:13:13|72849.04
18:13:15|72849.04
18:13:15|72849.04
18:13:17|72849.04
18:13:18|72849.04
18:13:18|72849.03
18:13:20|72849.04
18:13:21|72849.04
18:13:21|72849.03
18:13:22|72849.04
18:13:23|72849.04
18:13:24|72849.04
18:13:25|72849.04
18:13:26|72849.03
18:13:27|72849.03
18:13:28|72849.03
18:13:30|72849.04
18:13:30|72849.03
18:13:31|72849.04
18:13:32|72849.03
18:13:34|72849.04
18:13:34|72849.03
18:13:35|72849.04
18:13:36|72849.04
18:13:38|72849.04
18:13:39|72849.04
18:13:40|72838.95
18:13:41|72838.95
18:13:42|72838.95
18:13:43|72838.95
18:13:44|72838.94
18:13:45|72838.95
18:13:45|72838.94
18:13:46|72838.94
18:13:48|72838.94
18:13:48|72849.09
18:13:49|72850.04
18:13:51|72850.05
18:13:51|72850.04
18:13:53|72850.04
18:13:53|72850.04
18:13:54|72850.05
18:13:55|72850.05
18:13:57|72850.04
18:13:58|72850.05
18:13:59|72850.04
18:14:00|72850.04
18:14:01|72850.04
18:14:02|72850.04
18:14:03|72850.05
18:14:05|72850.05
18:14:06|72868.33
18:14:08|72868.33
18:14:08|72880.
18:14:09|72896.67
18:14:11|72896.68
18:14:12|72896.68
18:14:13|72896.67
18:14:13|72896.68
18:14:15|72899.
18:14:16|72902.34
18:14:17|72902.38
18:14:18|72902.38
18:14:20|72902.38
18:14:21|72902.38
18:14:21|72902.38
18:14:22|72902.37
18:14:23|72902.38
18:14:24|72902.37
18:14:25|72902.38
18:14:27|72902.38
18:14:27|72902.38
18:14:28|72890.67
18:14:29|72884.
18:14:30|72884.
18:14:32|72884.
18:14:32|72884.
18:14:34|72884.
18:14:35|72884.01
18:14:35|72884.
18:14:37|72884.01
18:14:38|72884.01
18:14:39|72884.
18:14:40|72884.
18:14:41|72884.01
18:14:42|72884.01
18:14:43|72884.
18:14:44|72884.01
18:14:45|72884.01
18:14:46|72884.01
18:14:47|72884.
18:14:48|72884.01
18:14:49|72884.01
18:14:50|72884.
18:14:51|72884.
18:14:52|72884.
18:14:53|72884.
18:14:54|72884.
18:14:55|72884.
18:14:56|72884.01
18:14:57|72884.01
18:14:58|72880.
18:14:59|72880.01
18:15:00|72876.6
18:15:01|72876.6
18:15:02|72876.6
18:15:03|72876.61
18:15:04|72876.6
18:15:06|72850.04
18:15:07|72850.05
18:15:07|72850.05
18:15:08|72850.04
18:15:09|72850.05
18:15:10|72850.05
18:15:12|72850.05
18:15:13|72850.04
18:15:13|72850.05
18:15:14|72850.04
18:15:16|72850.05
18:15:18|72850.04
18:15:18|72850.05
18:15:19|72850.04
18:15:21|72850.04
18:15:21|72850.04
18:15:22|72850.05
18:15:23|72850.04
18:15:24|72850.04
18:15:25|72850.04
18:15:26|72850.04
18:15:27|72850.01
18:15:28|72841.1
18:15:29|72841.11
18:15:30|72839.81
18:15:31|72839.81
18:15:32|72833.41
18:15:33|72833.41
18:15:34|72833.41
18:15:36|72833.41
18:15:36|72832.67
18:15:37|72830.
18:15:39|72830.
18:15:39|72821.11
18:15:40|72821.11
18:15:42|72811.01
18:15:42|72811.01
18:15:43|72811.01
18:15:44|72811.01
18:15:45|72811.01
18:15:46|72810.27
18:15:48|72806.7
18:15:49|72806.21
18:15:49|72806.22
18:15:50|72806.21
18:15:51|72806.22
18:15:52|72806.21
18:15:53|72806.22
18:15:54|72806.22
18:15:55|72806.21
18:15:57|72806.21
18:15:58|72806.21
18:15:59|72806.21
18:16:00|72806.21
18:16:01|72806.21
18:16:02|72806.21
18:16:03|72806.22
18:16:04|72806.21
18:16:05|72806.22
18:16:07|72806.21
18:16:07|72806.22
18:16:08|72806.22
18:16:10|72811.01
18:16:10|72811.01
18:16:11|72811.
18:16:12|72811.
18:16:13|72811.
18:16:15|72811.
18:16:16|72810.95
18:16:17|72810.95
18:16:18|72810.94
18:16:19|72810.94
18:16:20|72810.94
18:16:21|72810.95
18:16:22|72810.94
18:16:23|72810.94
18:16:24|72810.27
18:16:25|72798.83
18:16:26|72798.83
18:16:27|72798.82
18:16:28|72798.83
18:16:30|72798.83
18:16:30|72798.83
18:16:31|72798.83
18:16:33|72798.82
18:16:33|72787.5
18:16:34|72785.8
18:16:35|72785.79
18:16:37|72785.8
18:16:37|72785.79
18:16:38|72785.78
18:16:40|72785.78
18:16:40|72785.78
18:16:41|72785.77
18:16:42|72785.78
18:16:44|72785.78
18:16:44|72785.78
18:16:46|72785.78
18:16:46|72773.03
18:16:47|72773.02
18:16:49|72773.03
18:16:49|72785.79
18:16:50|72785.79
18:16:51|72785.8
18:16:52|72785.79
18:16:53|72785.8
18:16:54|72785.8
18:16:55|72785.8
18:16:56|72785.79
18:16:58|72785.79
18:16:58|72785.79
18:16:59|72785.8
18:17:00|72785.8
18:17:01|72785.8
18:17:02|72785.79
18:17:03|72785.8
18:17:04|72785.8
18:17:05|72785.8
18:17:07|72785.8
18:17:07|72785.8
18:17:08|72785.8
18:17:10|72785.75
18:17:11|72779.33
18:17:12|72779.33
18:17:13|72779.34
18:17:13|72775.65
18:17:15|72775.64
18:17:16|72775.64
18:17:16|72756.01
18:17:18|72756.01
18:17:19|72756.01
18:17:20|72756.
18:17:21|72751.8
18:17:22|72751.8
18:17:23|72751.79
18:17:24|72751.8
18:17:25|72751.79
18:17:26|72751.79
18:17:27|72751.8
18:17:28|72751.79
18:17:29|72751.8
18:17:30|72751.8
18:17:31|72751.8
18:17:32|72745.26
18:17:33|72745.26
18:17:34|72745.27
18:17:35|72740.01
18:17:36|72739.38
18:17:37|72734.28
18:17:38|72730.32
18:17:39|72725.38
18:17:40|72721.17
18:17:41|72721.16
18:17:42|72721.17
18:17:43|72721.17
18:17:44|72721.17
18:17:45|72721.16
18:17:46|72733.77
18:17:47|72734.12
18:17:48|72734.12
18:17:49|72734.12
18:17:50|72734.12
18:17:51|72734.12
18:17:52|72734.12
18:17:53|72734.12
18:17:54|72734.12
18:17:55|72738.61
18:17:56|72738.61
18:17:57|72738.6
18:17:58|72739.
18:17:59|72740.6
18:18:00|72744.47
18:18:02|72744.47
18:18:02|72744.48
18:18:03|72744.48
18:18:04|72751.11
18:18:05|72761.09
18:18:06|72761.09
18:18:07|72761.1
18:18:09|72769.99
18:18:10|72769.99
18:18:12|72770.
18:18:13|72769.99
18:18:14|72769.99
18:18:15|72770.
18:18:17|72770.
18:18:17|72770.
18:18:19|72770.
18:18:19|72761.1
18:18:21|72761.11
18:18:21|72761.11
18:18:22|72761.09
18:18:23|72761.09
18:18:24|72761.09
18:18:26|72772.71
18:18:26|72772.71
18:18:28|72770.67
18:18:29|72764.79
18:18:29|72764.79
18:18:30|72764.79
18:18:32|72764.8
18:18:32|72764.8
18:18:33|72764.8
18:18:35|72764.79
18:18:35|72764.79
18:18:37|72764.8
18:18:38|72764.8
18:18:39|72775.79
18:18:40|72775.79
18:18:41|72775.79
18:18:42|72771.79
18:18:43|72771.8
18:18:44|72770.77
18:18:45|72770.77
18:18:46|72770.77
18:18:47|72770.77
18:18:48|72770.77
18:18:49|72770.77
18:18:51|72770.77
18:18:51|72770.77
18:18:52|72770.74
18:18:53|72770.72
18:18:54|72766.1
18:18:55|72766.1
18:18:56|72766.1
18:18:57|72766.11
18:18:58|72766.11
18:18:59|72766.11
18:19:00|72766.11
18:19:01|72766.1
18:19:02|72766.1
18:19:03|72766.1
18:19:04|72766.1
18:19:06|72766.11
18:19:06|72766.11
18:19:07|72766.11
18:19:09|72766.1
18:19:10|72766.1
18:19:11|72766.1
18:19:12|72766.1
18:19:13|72766.1
18:19:14|72766.1
18:19:16|72766.11
18:19:16|72766.11
18:19:17|72766.1
18:19:18|72785.44
18:19:19|72790.
18:19:21|72790.
18:19:22|72789.99
18:19:23|72790.
18:19:24|72789.99
18:19:25|72790.
18:19:26|72790.
18:19:27|72790.
18:19:28|72799.99
18:19:29|72799.99
18:19:30|72799.99
18:19:31|72799.99
18:19:32|72799.99
18:19:33|72800.
18:19:34|72799.99
18:19:35|72806.42
18:19:36|72806.46
18:19:37|72806.47
18:19:38|72806.46
18:19:39|72806.46
18:19:40|72806.46
18:19:41|72806.46
18:19:43|72806.46
18:19:43|72806.46
18:19:45|72806.46
18:19:46|72806.46
18:19:47|72806.46
18:19:48|72806.46
18:19:49|72806.47
18:19:50|72806.46
18:19:51|72806.46
18:19:52|72806.46
18:19:53|72806.47
18:19:54|72806.47
18:19:55|72806.47
18:19:56|72806.47
18:19:57|72806.46
18:19:58|72806.46
18:19:59|72806.47
18:20:00|72806.46
18:20:01|72778.58
18:20:02|72778.59
18:20:03|72775.65
18:20:04|72775.65
18:20:05|72775.66
18:20:06|72770.49
18:20:07|72768.48
18:20:08|72768.48
18:20:09|72768.48
18:20:10|72768.48
18:20:11|72768.48
18:20:12|72768.47
18:20:13|72768.48
18:20:14|72768.48
18:20:15|72768.47
18:20:17|72768.48
18:20:17|72768.47
18:20:18|72768.47
18:20:19|72768.47
18:20:20|72768.48
18:20:21|72754.53
18:20:22|72754.53
18:20:24|72754.53
18:20:24|72754.54
18:20:26|72754.54
18:20:26|72754.54
18:20:27|72754.54
18:20:29|72754.54
18:20:29|72754.54
18:20:31|72754.54
18:20:31|72754.54
18:20:32|72754.53
18:20:33|72754.53
18:20:34|72754.54
18:20:35|72754.54
18:20:36|72754.54
18:20:37|72754.54
18:20:38|72754.54
18:20:39|72754.53
18:20:40|72744.47
18:20:42|72741.54
18:20:42|72741.53
18:20:44|72741.54
18:20:44|72741.53
18:20:46|72741.53
18:20:46|72741.54
18:20:48|72741.54
18:20:49|72741.54
18:20:50|72741.54
18:20:50|72741.53
18:20:51|72741.53
18:20:53|72741.53
18:20:53|72741.54
18:20:55|72741.53
18:20:55|72741.54
18:20:56|72741.53
18:20:58|72754.53
18:20:59|72754.54
18:20:59|72759.78
18:21:01|72761.1
18:21:02|72767.19
18:21:02|72767.19
18:21:04|72767.18
18:21:04|72761.73
18:21:05|72761.73
18:21:07|72761.74
18:21:07|72761.73
18:21:09|72761.73
18:21:09|72761.74
18:21:10|72761.74
18:21:12|72761.74
18:21:14|72761.73
18:21:14|72761.74
18:21:15|72761.73
18:21:17|72761.73
18:21:17|72761.74
18:21:18|72761.73
18:21:19|72761.73
18:21:21|72761.73
18:21:22|72761.74
18:21:23|72761.73
18:21:24|72761.74
18:21:25|72761.74
18:21:26|72761.74
18:21:27|72761.74
18:21:28|72781.1
18:21:28|72781.09
18:21:30|72781.1
18:21:30|72781.09
18:21:32|72781.09
18:21:33|72781.1
18:21:34|72781.09
18:21:35|72781.1
18:21:36|72794.97
18:21:37|72795.1
18:21:38|72795.1
18:21:39|72795.11
18:21:40|72795.1
18:21:41|72795.1
18:21:42|72795.11
18:21:43|72795.11
18:21:44|72795.11
18:21:45|72797.46
18:21:46|72797.52
18:21:47|72797.51
18:21:48|72797.51
18:21:49|72797.51
18:21:50|72797.51
18:21:52|72797.52
18:21:52|72797.51
18:21:54|72797.51
18:21:54|72797.51
18:21:56|72797.52
18:21:56|72797.51
18:21:57|72797.52
18:21:58|72797.51
18:21:59|72797.52
18:22:00|72797.51
18:22:01|72797.51
18:22:02|72797.52
18:22:03|72797.51
18:22:04|72797.51
18:22:05|72797.51
18:22:06|72797.51
18:22:07|72797.52
18:22:08|72819.44
18:22:09|72819.45
18:22:10|72819.45
18:22:12|72828.16
18:22:13|72828.17
18:22:15|72830.
18:22:15|72829.99
18:22:16|72829.99
18:22:17|72829.99
18:22:18|72829.99
18:22:19|72822.
18:22:21|72822.
18:22:22|72822.
18:22:22|72821.99
18:22:24|72821.99
18:22:26|72821.04
18:22:26|72821.03
18:22:27|72821.04
18:22:28|72821.03
18:22:29|72821.03
18:22:30|72821.03
18:22:31|72821.03
18:22:32|72821.04
18:22:33|72821.04
18:22:34|72821.04
18:22:35|72821.04
18:22:36|72821.04
18:22:37|72821.04
18:22:38|72821.03
18:22:39|72821.04
18:22:41|72821.04
18:22:41|72821.04
18:22:42|72821.03
18:22:43|72821.03
18:22:45|72821.04
18:22:45|72821.04
18:22:46|72821.03
18:22:47|72821.04
18:22:48|72821.04
18:22:49|72804.63
18:22:51|72788.99
18:22:51|72785.03
18:22:52|72785.04
18:22:54|72785.04
18:22:55|72785.03
18:22:56|72785.04
18:22:57|72785.04
18:22:58|72785.03
18:22:59|72785.03
18:23:00|72785.04
18:23:01|72785.04
18:23:02|72801.64
18:23:03|72801.64
18:23:04|72801.64
18:23:05|72805.31
18:23:06|72809.08
18:23:07|72809.08
18:23:08|72809.08
18:23:09|72809.24
18:23:10|72809.25
18:23:11|72828.12
18:23:12|72828.11
18:23:14|72828.11
18:23:14|72828.12
18:23:16|72828.12
18:23:17|72828.11
18:23:18|72828.11
18:23:19|72824.06
18:23:20|72824.07
18:23:21|72824.06
18:23:22|72824.07
18:23:23|72824.07
18:23:24|72824.06
18:23:25|72824.07
18:23:26|72824.07
18:23:27|72824.07
18:23:28|72824.07
18:23:29|72824.06
18:23:30|72824.07
18:23:31|72824.06
18:23:32|72824.06
18:23:34|72824.06
18:23:34|72824.07
18:23:36|72824.07
18:23:36|72824.07
18:23:38|72824.07
18:23:39|72824.06
18:23:40|72824.07
18:23:41|72824.07
18:23:42|72809.55
18:23:43|72801.11
18:23:44|72801.1
18:23:45|72801.11
18:23:46|72801.11
18:23:47|72801.1
18:23:48|72801.1
18:23:49|72801.11
18:23:50|72801.1
18:23:51|72801.1
18:23:52|72801.1
18:23:53|72801.11
18:23:54|72801.1
18:23:56|72801.11
18:23:56|72801.11
18:23:57|72801.11
18:23:58|72801.1
18:23:59|72801.11
18:24:00|72801.11
18:24:01|72801.11
18:24:02|72801.11
18:24:03|72801.1
18:24:04|72801.1
18:24:05|72801.11
18:24:07|72801.11
18:24:07|72801.1
18:24:08|72811.2
18:24:09|72811.21
18:24:10|72811.2
18:24:11|72814.53
18:24:12|72814.52
18:24:13|72814.52
18:24:14|72814.52
18:24:16|72814.53
18:24:17|72814.52
18:24:17|72814.53
18:24:19|72803.19
18:24:20|72803.2
18:24:21|72803.2
18:24:21|72803.2
18:24:22|72803.19
18:24:24|72803.2
18:24:24|72803.2
18:24:25|72803.2
18:24:26|72803.2
18:24:27|72803.19
18:24:28|72803.2
18:24:30|72803.2
18:24:31|72803.19
18:24:31|72803.19
18:24:33|72803.2
18:24:34|72803.19
18:24:35|72803.2
18:24:36|72804.57
18:24:37|72810.99
18:24:38|72812.61
18:24:39|72812.61
18:24:40|72812.6
18:24:41|72812.6
18:24:42|72812.61
18:24:43|72812.6
18:24:44|72812.6
18:24:45|72812.61
18:24:46|72812.61
18:24:47|72812.61
18:24:48|72812.61
18:24:49|72812.6
18:24:50|72812.6
18:24:51|72812.61
18:24:52|72812.61
18:24:53|72824.06
18:24:54|72824.06
18:24:55|72824.07
18:24:56|72824.07
18:24:57|72829.99
18:24:58|72829.98
18:24:59|72829.98
18:25:01|72829.98
18:25:01|72829.98
18:25:02|72829.98
18:25:03|72829.98
18:25:04|72829.98
18:25:05|72829.99
18:25:06|72829.98
18:25:07|72829.99
18:25:08|72829.99
18:25:10|72829.99
18:25:10|72829.99
18:25:11|72829.99
18:25:12|72829.99
18:25:13|72829.99
18:25:14|72829.99
18:25:15|72829.99
18:25:16|72829.99
18:25:17|72829.99
18:25:18|72829.99
18:25:19|72829.99
18:25:20|72834.75
18:25:21|72838.81
18:25:22|72838.81
18:25:23|72838.81
18:25:25|72838.82
18:25:25|72848.
18:25:27|72850.04
18:25:28|72850.05
18:25:29|72859.99
18:25:30|72861.09
18:25:31|72861.09
18:25:31|72861.09
18:25:33|72869.51
18:25:34|72869.51
18:25:35|72869.52
18:25:36|72869.51
18:25:37|72869.51
18:25:38|72869.51
18:25:39|72869.52
18:25:40|72869.51
18:25:41|72869.52
18:25:42|72869.52
18:25:43|72869.51
18:25:44|72869.51
18:25:45|72869.51
18:25:46|72869.51
18:25:47|72869.51
18:25:48|72869.52
18:25:49|72869.51
18:25:50|72869.52
18:25:51|72869.51
18:25:52|72869.51
18:25:53|72869.52
18:25:54|72869.51
18:25:55|72885.18
18:25:56|72887.01
18:25:57|72887.01
18:25:58|72887.01
18:25:59|72887.
18:26:00|72887.
18:26:01|72887.
18:26:02|72877.59
18:26:04|72877.59
18:26:04|72877.6
18:26:05|72877.6
18:26:06|72877.6
18:26:07|72869.63
18:26:08|72869.64
18:26:10|72869.63
18:26:10|72861.11
18:26:12|72861.1
18:26:12|72861.1
18:26:14|72858.32
18:26:15|72858.31
18:26:15|72858.31
18:26:17|72858.31
18:26:17|72858.32
18:26:19|72872.49
18:26:19|72872.49
18:26:22|72872.49
18:26:22|72872.48
18:26:23|72872.49
18:26:25|72872.48
18:26:25|72872.49
18:26:26|72877.58
18:26:28|72877.58
18:26:28|72877.58
18:26:29|72877.58
18:26:30|72877.59
18:26:32|72877.59
18:26:32|72868.
18:26:33|72868.
18:26:34|72868.01
18:26:35|72868.01
18:26:37|72868.01
18:26:37|72868.01
18:26:38|72868.01
18:26:39|72868.01
18:26:40|72868.01
18:26:41|72868.01
18:26:42|72868.01
18:26:43|72868.
18:26:44|72868.01
18:26:45|72877.46
18:26:46|72886.99
18:26:48|72897.23
18:26:48|72897.23
18:26:49|72897.23
18:26:50|72885.07
18:26:51|72885.06
18:26:52|72885.05
18:26:53|72885.06
18:26:54|72878.1
18:26:55|72878.11
18:26:56|72878.1
18:26:57|72878.11
18:26:58|72878.11
18:26:59|72878.11
18:27:00|72878.11
18:27:01|72878.1
18:27:02|72878.11
18:27:03|72878.1
18:27:04|72878.11
18:27:05|72899.95
18:27:06|72901.41
18:27:08|72904.86
18:27:08|72915.61
18:27:10|72915.62
18:27:11|72915.61
18:27:12|72915.61
18:27:13|72915.62
18:27:14|72926.92
18:27:15|72932.65
18:27:16|72941.09
18:27:17|72941.1
18:27:19|72941.68
18:27:20|72941.68
18:27:21|72941.68
18:27:22|72939.63
18:27:23|72939.64
18:27:23|72939.64
18:27:25|72939.64
18:27:26|72939.63
18:27:27|72939.64
18:27:28|72939.63
18:27:29|72939.64
18:27:30|72940.
18:27:31|72949.
18:27:32|72948.99
18:27:34|72949.
18:27:35|72949.
18:27:35|72949.83
18:27:36|72949.99
18:27:37|72950.
18:27:38|72950.
18:27:39|72954.52
18:27:40|72961.1
18:27:42|72961.1
18:27:42|72961.09
18:27:43|72961.09
18:27:44|72961.09
18:27:46|72968.
18:27:46|72970.68
18:27:47|72970.68
18:27:48|72970.69
18:27:49|72970.69
18:27:50|72970.69
18:27:51|72970.69
18:27:52|72970.68
18:27:54|72970.68
18:27:54|72970.69
18:27:55|72970.68
18:27:56|72970.68
18:27:58|72970.69
18:27:58|72970.69
18:27:59|72970.68
18:28:00|72970.69
18:28:01|72970.68
18:28:03|72961.23
18:28:03|72953.07
18:28:04|72953.07
18:28:05|72953.07
18:28:06|72965.8
18:28:07|72968.
18:28:09|72967.99
18:28:10|72967.99
18:28:11|72970.69
18:28:12|72970.69
18:28:13|72970.69
18:28:14|72970.69
18:28:15|72970.68
18:28:16|72970.68
18:28:17|72970.68
18:28:19|72970.68
18:28:19|72970.68
18:28:20|72970.69
18:28:22|72970.69
18:28:22|72970.69
18:28:23|72970.68
18:28:25|72970.68
18:28:25|72970.68
18:28:26|72970.68
18:28:28|72970.68
18:28:29|72970.68
18:28:30|72963.13
18:28:30|72963.12
18:28:32|72963.13
18:28:32|72963.12
18:28:34|72948.47
18:28:35|72948.48
18:28:36|72948.47
18:28:36|72951.79
18:28:38|72957.66
18:28:39|72957.66
18:28:39|72957.67
18:28:41|72957.67
18:28:42|72957.66
18:28:43|72957.66
18:28:44|72957.66
18:28:45|72957.68
18:28:46|72968.6
18:28:47|72970.37
18:28:48|72970.36
18:28:49|72970.36
18:28:50|72970.37
18:28:51|72970.37
18:28:52|72970.36
18:28:53|72970.37
18:28:54|72970.36
18:28:55|72970.36
18:28:56|72970.36
18:28:57|72970.36
18:28:58|72970.36
18:28:59|72967.24
18:29:00|72967.24
18:29:01|72967.24
18:29:02|72967.24
18:29:03|72970.
18:29:04|72970.
18:29:05|72969.99
18:29:06|72969.99
18:29:07|72969.99
18:29:08|72969.99
18:29:09|72970.
18:29:10|72969.99
18:29:11|72969.99
18:29:12|72969.99
18:29:13|72970.
18:29:14|72969.99
18:29:15|72969.99
18:29:16|72970.
18:29:17|72969.99
18:29:18|72969.99
18:29:19|72969.99
18:29:20|72969.99
18:29:22|72976.
18:29:23|72985.93
18:29:24|72985.93
18:29:25|72985.93
18:29:26|72985.94
18:29:27|72985.93
18:29:28|72985.94
18:29:29|72983.16
18:29:30|72980.48
18:29:30|72980.47
18:29:31|72980.48
18:29:32|72980.47
18:29:33|72980.48
18:29:35|72980.47
18:29:36|72980.48
18:29:37|72980.47
18:29:38|72980.48
18:29:39|72980.47
18:29:40|72980.47
18:29:41|72980.47
18:29:42|72985.83
18:29:43|72986.
18:29:44|72986.
18:29:45|72986.
18:29:46|72980.48
18:29:48|72974.2
18:29:48|72974.2
18:29:49|72974.21
18:29:51|72974.2
18:29:51|72974.2
18:29:52|72974.21
18:29:54|72974.2
18:29:54|72974.2
18:29:56|72974.2
18:29:56|72974.2
18:29:58|72980.6
18:29:59|72980.59
18:30:00|72983.67
18:30:01|72986.
18:30:02|72985.99
18:30:03|72985.99
18:30:04|72986.
18:30:05|72985.99
18:30:06|72985.99
18:30:07|72986.
18:30:08|72986.
18:30:09|72985.99
18:30:10|72980.48
18:30:11|72980.48
18:30:12|72980.48
18:30:13|72980.48
18:30:14|72980.48
18:30:15|72980.47
18:30:16|72980.47
18:30:17|72980.47
18:30:18|72970.
18:30:19|72970.01
18:30:20|72970.
18:30:21|72956.28
18:30:22|72950.84
18:30:23|72950.83
18:30:24|72950.84
18:30:25|72950.84
18:30:26|72950.83
18:30:28|72950.84
18:30:29|72950.83
18:30:29|72950.84
18:30:31|72965.3
18:30:32|72965.3
18:30:32|72965.31
18:30:34|72965.31
18:30:35|72965.31
18:30:36|72965.3
18:30:37|72965.31
18:30:38|72965.3
18:30:39|72965.3
18:30:40|72965.31
18:30:41|72965.3
18:30:42|72965.31
18:30:43|72965.31
18:30:44|72965.31
18:30:45|72965.31
18:30:46|72969.99
18:30:48|72970.55
18:30:49|72974.5
18:30:49|72974.79
18:30:50|72974.79
18:30:51|72974.79
18:30:52|72974.8
18:30:53|72974.79
18:30:55|72974.79
18:30:55|72974.79
18:30:57|72974.79
18:30:57|72974.79
18:30:58|72974.79
18:30:59|72974.79
18:31:01|72974.79
18:31:01|72974.8
18:31:03|72974.79
18:31:04|72974.79
18:31:05|72974.79
18:31:05|72974.79
18:31:07|72974.79
18:31:08|72960.2
18:31:09|72960.21
18:31:10|72960.2
18:31:11|72960.2
18:31:11|72974.72
18:31:13|72974.8
18:31:14|72981.09
18:31:14|72981.1
18:31:15|72981.1
18:31:16|72981.09
18:31:18|72981.09
18:31:19|72981.09
18:31:20|72981.1
18:31:21|72981.1
18:31:22|72981.1
18:31:24|72981.09
18:31:25|72981.09
18:31:26|72981.09
18:31:27|72984.99
18:31:28|72984.99
18:31:30|73009.71
18:31:30|73013.19
18:31:32|73019.87
18:31:33|73023.99
18:31:33|73023.99
18:31:34|73024.
18:31:36|73023.99
18:31:37|73023.99
18:31:38|73020.1
18:31:39|73020.1
18:31:40|73020.11
18:31:41|73024.01
18:31:42|73024.
18:31:43|73024.
18:31:44|73024.
18:31:45|73024.
18:31:47|73024.01
18:31:47|73024.01
18:31:48|73024.01
18:31:49|73024.
18:31:50|73041.93
18:31:52|73047.29
18:31:52|73047.48
18:31:53|73047.47
18:31:54|73047.47
18:31:55|73047.48
18:31:56|73047.47
18:31:57|73047.47
18:31:58|73047.47
18:31:59|73047.48
18:32:00|73038.2
18:32:01|73030.08
18:32:02|73031.61
18:32:03|73031.61
18:32:04|73031.61
18:32:05|73031.62
18:32:06|73025.37
18:32:07|73025.37
18:32:09|73023.46
18:32:10|73012.
18:32:11|73009.69
18:32:11|73006.19
18:32:12|73001.11
18:32:13|73001.1
18:32:14|73001.11
18:32:15|73001.11
18:32:17|73001.1
18:32:17|73001.11
18:32:19|73001.11
18:32:20|73001.1
18:32:21|73016.4
18:32:23|73031.5
18:32:24|73037.19
18:32:25|73037.19
18:32:26|73037.2
18:32:27|73054.89
18:32:28|73054.99
18:32:29|73054.99
18:32:30|73054.99
18:32:31|73054.99
18:32:32|73054.99
18:32:33|73055.
18:32:34|73054.99
18:32:35|73054.99
18:32:36|73054.99
18:32:37|73055.
18:32:38|73055.
18:32:39|73054.99
18:32:40|73054.99
18:32:41|73055.
18:32:43|73054.99
18:32:43|73054.99
18:32:45|73054.99
18:32:45|73059.98
18:32:46|73059.99
18:32:47|73059.99
18:32:49|73059.99
18:32:49|73059.99
18:32:51|73075.88
18:32:52|73106.22
18:32:52|73106.23
18:32:54|73106.22
18:32:55|73095.77
18:32:56|73095.78
18:32:56|73101.04
18:32:58|73101.03
18:32:59|73101.03
18:33:00|73093.34
18:33:01|73099.59
18:33:02|73099.59
18:33:03|73099.59
18:33:04|73099.59
18:33:05|73103.79
18:33:06|73103.79
18:33:07|73103.79
18:33:08|73103.74
18:33:09|73103.74
18:33:11|73093.43
18:33:12|73093.42
18:33:12|73093.42
18:33:13|73093.42
18:33:15|73080.
18:33:16|73080.
18:33:17|73080.01
18:33:17|73080.01
18:33:19|73080.01
18:33:19|73080.
18:33:21|73080.
18:33:21|73080.
18:33:23|73080.
18:33:25|73078.31
18:33:25|73069.05
18:33:26|73069.06
18:33:28|73069.06
18:33:28|73076.99
18:33:29|73079.98
18:33:31|73079.99
18:33:31|73086.68
18:33:32|73091.44
18:33:34|73091.45
18:33:34|73091.44
18:33:35|73091.44
18:33:37|73091.44
18:33:38|73091.45
18:33:38|73091.44
18:33:39|73091.44
18:33:40|73091.44
18:33:42|73091.45
18:33:43|73086.18
18:33:44|73085.17
18:33:45|73085.16
18:33:46|73085.17
18:33:47|73085.16
18:33:48|73085.16
18:33:49|73085.16
18:33:50|73079.99
18:33:51|73079.98
18:33:53|73085.07
18:33:53|73091.45
18:33:54|73106.22
18:33:55|73106.23
18:33:56|73106.22
18:33:57|73106.23
18:33:58|73106.23
18:34:00|73107.99
18:34:00|73107.99
18:34:02|73109.2
18:34:03|73109.19
18:34:04|73079.24
18:34:05|73073.12
18:34:06|73073.13
18:34:07|73073.12
18:34:08|73073.12
18:34:09|73073.12
18:34:10|73073.12
18:34:11|73079.98
18:34:12|73108.
18:34:13|73115.99
18:34:14|73121.1
18:34:15|73126.01
18:34:16|73127.99
18:34:17|73127.99
18:34:18|73128.
18:34:19|73127.99
18:34:20|73128.
18:34:21|73118.55
18:34:22|73118.54
18:34:23|73118.55
18:34:25|73112.19
18:34:26|73112.2
18:34:27|73112.19
18:34:28|73112.19
18:34:29|73112.2
18:34:30|73112.19
18:34:31|73102.81
18:34:33|73118.54
18:34:34|73118.53
18:34:34|73118.53
18:34:35|73118.54
18:34:37|73118.53
18:34:38|73118.53
18:34:39|73118.54
18:34:40|73118.53
18:34:41|73127.49
18:34:41|73145.99
18:34:43|73145.99
18:34:44|73155.59
18:34:45|73157.19
18:34:46|73157.19
18:34:47|73150.31
18:34:48|73150.32
18:34:49|73150.32
18:34:50|73150.31
18:34:51|73150.31
18:34:52|73150.31
18:34:53|73150.31
18:34:54|73150.31
18:34:55|73150.32
18:34:56|73150.32
18:34:57|73150.32
18:34:58|73150.32
18:34:59|73150.32
18:35:00|73137.18
18:35:01|73135.14
18:35:03|73135.15
18:35:03|73135.14
18:35:05|73139.72
18:35:06|73139.73
18:35:07|73143.34
18:35:07|73143.33
18:35:08|73143.34
18:35:09|73143.33
18:35:10|73143.33
18:35:12|73143.34
18:35:12|73157.2
18:35:13|73157.2
18:35:14|73157.2
18:35:15|73160.
18:35:16|73163.99
18:35:17|73177.
18:35:18|73177.
18:35:19|73177.
18:35:20|73177.01
18:35:21|73177.01
18:35:22|73177.
18:35:24|73177.
18:35:25|73177.01
18:35:26|73177.
18:35:27|73177.
18:35:28|73177.
18:35:29|73186.96
18:35:30|73188.
18:35:32|73188.
18:35:32|73180.
18:35:33|73177.01
18:35:34|73192.23
18:35:35|73195.59
18:35:36|73195.58
18:35:37|73195.58
18:35:38|73195.59
18:35:39|73195.58
18:35:40|73195.58
18:35:41|73195.58
18:35:42|73195.59
18:35:43|73184.61
18:35:45|73184.61
18:35:45|73184.61
18:35:47|73184.61
18:35:47|73184.62
18:35:48|73191.78
18:35:49|73191.78
18:35:50|73191.78
18:35:51|73195.59
18:35:53|73195.59
18:35:53|73195.59
18:35:55|73195.58
18:35:55|73195.58
18:35:56|73197.99
18:35:57|73203.74
18:35:58|73209.39
18:36:00|73209.39
18:36:00|73196.
18:36:02|73195.58
18:36:02|73203.99
18:36:03|73204.2
18:36:04|73204.2
18:36:05|73208.39
18:36:07|73228.
18:36:07|73227.99
18:36:08|73241.06
18:36:09|73241.07
18:36:10|73220.01
18:36:11|73213.17
18:36:12|73206.2
18:36:14|73206.2
18:36:14|73197.36
18:36:15|73197.36
18:36:16|73210.29
18:36:17|73209.81
18:36:18|73196.
18:36:19|73196.
18:36:20|73181.1
18:36:21|73158.03
18:36:22|73167.39
18:36:23|73167.38
18:36:24|73165.27
18:36:25|73161.47
18:36:27|73161.17
18:36:28|73161.17
18:36:29|73158.2
18:36:30|73158.21
18:36:31|73175.99
18:36:32|73178.81
18:36:33|73186.13
18:36:34|73194.3
18:36:36|73194.3
18:36:36|73207.92
18:36:38|73212.31
18:36:38|73212.31
18:36:40|73220.
18:36:41|73220.
18:36:42|73229.8
18:36:42|73229.79
18:36:44|73234.8
18:36:45|73238.62
18:36:45|73238.61
18:36:47|73238.61
18:36:47|73238.61
18:36:48|73241.69
18:36:49|73241.68
18:36:50|73241.69
18:36:51|73241.69
18:36:53|73241.69
18:36:54|73241.68
18:36:55|73241.69
18:36:56|73238.16
18:36:57|73226.
18:36:58|73205.75
18:36:59|73205.76
18:37:00|73220.31
18:37:01|73230.67
18:37:02|73235.92
18:37:03|73238.19
18:37:04|73238.19
18:37:05|73238.2
18:37:06|73238.19
18:37:07|73238.19
18:37:08|73232.44
18:37:09|73232.44
18:37:10|73232.44
18:37:11|73230.8
18:37:12|73216.53
18:37:13|73214.7
18:37:14|73210.12
18:37:15|73200.
18:37:16|73192.51
18:37:17|73197.79
18:37:18|73197.79
18:37:19|73197.79
18:37:20|73197.79
18:37:21|73207.57
18:37:22|73207.56
18:37:23|73207.57
18:37:24|73207.57
18:37:25|73207.56
18:37:26|73203.06
18:37:28|73197.78
18:37:29|73207.52
18:37:31|73223.98
18:37:31|73223.98
18:37:33|73223.98
18:37:33|73223.98
18:37:35|73223.98
18:37:36|73223.98
18:37:36|73231.99
18:37:37|73231.99
18:37:38|73231.99
18:37:40|73231.99
18:37:41|73232.
18:37:42|73232.
18:37:42|73232.
18:37:43|73231.99
18:37:44|73231.99
18:37:46|73232.
18:37:47|73231.99
18:37:47|73231.99
18:37:48|73232.
18:37:50|73224.1
18:37:50|73206.55
18:37:51|73203.01
18:37:53|73200.45
18:37:54|73200.44
18:37:55|73200.44
18:37:56|73201.15
18:37:57|73218.27
18:37:58|73218.27
18:37:59|73218.27
18:38:00|73218.27
18:38:01|73218.27
18:38:02|73218.27
18:38:03|73218.26
18:38:04|73221.09
18:38:05|73221.09
18:38:06|73231.99
18:38:07|73231.99
18:38:08|73232.
18:38:09|73241.09
18:38:10|73241.1
18:38:11|73241.1
18:38:12|73241.68
18:38:13|73241.68
18:38:14|73260.
18:38:15|73261.09
18:38:16|73261.8
18:38:17|73263.98
18:38:18|73263.98
18:38:19|73255.48
18:38:20|73255.49
18:38:22|73255.49
18:38:22|73240.2
18:38:23|73225.15
18:38:24|73210.88
18:38:25|73210.
18:38:26|73210.
18:38:28|73216.49
18:38:29|73217.22
18:38:30|73210.88
18:38:31|73210.12
18:38:32|73210.13
18:38:33|73210.14
18:38:35|73210.13
18:38:35|73205.06
18:38:37|73205.06
18:38:37|73205.06
18:38:39|73184.52
18:38:39|73197.24
18:38:40|73197.24
18:38:41|73197.23
18:38:42|73189.26
18:38:43|73171.98
18:38:44|73171.99
18:38:46|73171.99
18:38:46|73162.02
18:38:47|73152.02
18:38:48|73144.2
18:38:49|73144.
18:38:50|73141.1
18:38:52|73150.19
18:38:53|73161.1
18:38:54|73161.1
18:38:55|73161.09
18:38:56|73161.09
18:38:57|73161.09
18:38:58|73161.1
18:38:59|73157.22
18:39:00|73157.22
18:39:01|73157.21
18:39:02|73157.22
18:39:03|73157.22
18:39:04|73158.79
18:39:05|73161.08
18:39:06|73172.6
18:39:07|73178.49
18:39:08|73171.27
18:39:09|73171.27
18:39:10|73165.22
18:39:11|73165.21
18:39:12|73158.1
18:39:13|73141.11
18:39:14|73125.21
18:39:15|73121.11
18:39:16|73121.11
18:39:17|73121.1
18:39:18|73123.37
18:39:19|73123.38
18:39:20|73123.38
18:39:22|73123.37
18:39:22|73123.37
18:39:23|73123.38
18:39:24|73102.82
18:39:25|73103.71
18:39:26|73103.7
18:39:27|73103.7
18:39:28|73103.71
18:39:29|73103.7
18:39:31|73103.7
18:39:31|73103.71
18:39:32|73103.7
18:39:34|73103.71
18:39:35|73103.71
18:39:35|73103.71
18:39:36|73103.71
18:39:37|73103.7
18:39:38|73103.71
18:39:40|73115.97
18:39:40|73117.65
18:39:42|73112.
18:39:43|73110.81
18:39:45|73103.7
18:39:46|73091.74
18:39:46|73091.74
18:39:47|73090.
18:39:48|73090.01
18:39:49|73088.21
18:39:50|73088.2
18:39:52|73088.21
18:39:52|73088.2
18:39:53|73100.
18:39:55|73099.99
18:39:55|73104.03
18:39:56|73091.86
18:39:57|73087.14
18:39:58|73084.85
18:39:59|73084.85
18:40:00|73084.85
18:40:01|73084.85
18:40:03|73087.41
18:40:04|73098.72
18:40:05|73098.73
18:40:06|73098.73
18:40:07|73098.72
18:40:08|73098.73
18:40:09|73098.73
18:40:10|73107.99
18:40:11|73108.27
18:40:13|73117.28
18:40:14|73122.9
18:40:15|73123.59
18:40:16|73125.2
18:40:17|73125.2
18:40:18|73125.2
18:40:19|73125.19
18:40:20|73116.79
18:40:21|73116.78
18:40:22|73101.1
18:40:23|73101.11
18:40:24|73101.11
18:40:25|73101.1
18:40:26|73101.11
18:40:27|73101.1
18:40:28|73101.11
18:40:29|73076.01
18:40:31|73070.01
18:40:31|73070.01
18:40:33|73090.45
18:40:34|73090.45
18:40:35|73090.45
18:40:36|73094.85
18:40:37|73094.85
18:40:37|73094.85
18:40:39|73094.84
18:40:40|73121.09
18:40:41|73139.99
18:40:42|73139.99
18:40:43|73146.31
18:40:44|73156.
18:40:45|73144.02
18:40:46|73144.02
18:40:47|73136.81
18:40:48|73143.45
18:40:49|73143.44
18:40:50|73143.45
18:40:51|73143.44
18:40:52|73143.44
18:40:53|73143.45
18:40:54|73143.44
18:40:56|73143.45
18:40:56|73143.44
18:40:57|73143.44
18:40:58|73143.45
18:40:59|73143.45
18:41:00|73143.44
18:41:02|73143.45
18:41:02|73143.44
18:41:03|73143.45
18:41:04|73143.44
18:41:05|73143.44
18:41:06|73143.44
18:41:07|73143.45
18:41:08|73143.45
18:41:09|73143.45
18:41:10|73133.61
18:41:11|73133.24
18:41:12|73133.23
18:41:14|73133.24
18:41:14|73133.23
18:41:16|73133.23
18:41:16|73098.08
18:41:17|73090.
18:41:18|73098.1
18:41:20|73099.99
18:41:20|73107.59
18:41:22|73107.59
18:41:23|73107.59
18:41:23|73107.59
18:41:24|73107.59
18:41:25|73107.6
18:41:26|73122.39
18:41:28|73122.38
18:41:29|73122.39
18:41:29|73122.38
18:41:31|73122.38
18:41:33|73122.39
18:41:33|73122.38
18:41:35|73111.17
18:41:36|73111.18
18:41:37|73114.23
18:41:38|73119.8
18:41:38|73118.78
18:41:40|73104.5
18:41:40|73102.81
18:41:41|73102.81
18:41:43|73102.8
18:41:44|73102.8
18:41:44|73102.81
18:41:46|73115.87
18:41:46|73115.87
18:41:47|73115.9
18:41:48|73115.94
18:41:49|73119.54
18:41:50|73119.53
18:41:52|73121.1
18:41:53|73122.37
18:41:53|73122.37
18:41:55|73122.38
18:41:55|73122.37
18:41:57|73122.37
18:41:57|73122.37
18:41:58|73122.38
18:41:59|73122.37
18:42:00|73122.37
18:42:02|73121.37
18:42:03|73121.36
18:42:04|73121.36
18:42:05|73121.36
18:42:06|73121.37
18:42:06|73121.37
18:42:07|73121.37
18:42:08|73098.1
18:42:10|73098.1
18:42:11|73098.11
18:42:12|73098.11
18:42:13|73098.1
18:42:14|73098.1
18:42:15|73098.1
18:42:16|73098.11
18:42:17|73098.1
18:42:18|73098.11
18:42:19|73098.1
18:42:20|73098.11
18:42:21|73098.1
18:42:22|73098.11
18:42:23|73098.1
18:42:24|73098.11
18:42:25|73108.1
18:42:26|73108.09
18:42:27|73108.1
18:42:29|73108.1
18:42:29|73101.48
18:42:30|73100.01
18:42:31|73098.1
18:42:32|73093.58
18:42:34|73091.61
18:42:35|73090.03
18:42:36|73090.02
18:42:38|73108.1
18:42:38|73120.86
18:42:39|73130.35
18:42:40|73130.35
18:42:42|73137.69
18:42:43|73131.61
18:42:43|73131.61
18:42:45|73131.61
18:42:45|73131.61
18:42:46|73131.61
18:42:47|73131.61
18:42:49|73131.61
18:42:49|73131.61
18:42:50|73131.61
18:42:51|73131.67
18:42:52|73131.97
18:42:53|73131.96
18:42:55|73131.97
18:42:55|73114.23
18:42:57|73114.23
18:42:57|73114.23
18:42:59|73110.81
18:43:00|73110.81
18:43:01|73108.11
18:43:02|73101.86
18:43:03|73101.87
18:43:04|73101.86
18:43:04|73093.58
18:43:06|73092.01
18:43:07|73092.01
18:43:08|73098.54
18:43:09|73098.53
18:43:09|73098.54
18:43:10|73098.53
18:43:11|73098.53
18:43:13|73098.54
18:43:14|73098.53
18:43:15|73098.53
18:43:16|73101.85
18:43:17|73108.1
18:43:18|73108.1
18:43:19|73108.1
18:43:20|73108.1
18:43:21|73108.09
18:43:22|73108.09
18:43:23|73103.52
18:43:24|73101.88
18:43:25|73096.89
18:43:26|73096.9
18:43:27|73096.9
18:43:28|73092.01
18:43:29|73092.02
18:43:30|73090.01
18:43:31|73090.01
18:43:32|73090.01
18:43:33|73090.01
18:43:35|73090.
18:43:36|73090.
18:43:36|73090.
18:43:37|73090.01
18:43:39|73090.01
18:43:39|73090.
18:43:41|73068.
18:43:42|73054.62
18:43:43|73054.61
18:43:44|73054.62
18:43:45|73054.62
18:43:47|73054.61
18:43:47|73054.61
18:43:48|73054.61
18:43:50|73054.62
18:43:50|73054.61
18:43:51|73054.61
18:43:52|73054.62
18:43:54|73062.04
18:43:55|73068.59
18:43:56|73068.59
18:43:57|73068.59
18:43:58|73074.99
18:43:59|73065.69
18:44:00|73068.59
18:44:01|73068.59
18:44:02|73068.6
18:44:03|73068.59
18:44:04|73068.6
18:44:05|73054.61
18:44:06|73045.21
18:44:07|73045.21
18:44:08|73045.21
18:44:09|73045.21
18:44:10|73045.21
18:44:11|73045.22
18:44:12|73045.22
18:44:13|73059.99
18:44:14|73059.99
18:44:15|73060.
18:44:16|73065.81
18:44:17|73065.8
18:44:18|73065.27
18:44:19|73062.28
18:44:20|73062.27
18:44:22|73062.28
18:44:22|73062.27
18:44:23|73062.27
18:44:25|73062.27
18:44:25|73062.27
18:44:26|73062.28
18:44:27|73062.28
18:44:28|73062.28
18:44:29|73062.27
18:44:30|73062.28
18:44:31|73062.27
18:44:32|73062.27
18:44:33|73062.27
18:44:35|73062.27
18:44:36|73060.68
18:44:37|73054.74
18:44:38|73054.73
18:44:39|73054.73
18:44:40|73054.74
18:44:42|73054.73
18:44:43|73054.74
18:44:44|73054.74
18:44:45|73054.74
18:44:46|73059.
18:44:47|73059.
18:44:48|73059.
18:44:49|73058.99
18:44:50|73058.99
18:44:51|73059.
18:44:52|73058.99
18:44:53|73059.
18:44:54|73068.44
18:44:55|73069.22
18:44:56|73069.22
18:44:57|73069.23
18:44:58|73069.22
18:45:00|73069.23
18:45:01|73069.23
18:45:01|73069.22
18:45:02|73080.
18:45:04|73080.
18:45:04|73081.1
18:45:05|73081.1
18:45:06|73081.09
18:45:07|73081.09
18:45:09|73081.09
18:45:10|73081.09
18:45:10|73064.76
18:45:11|73062.24
18:45:12|73062.24
18:45:13|73062.25
18:45:14|73071.63
18:45:16|73071.63
18:45:17|73071.64
18:45:18|73071.63
18:45:19|73071.63
18:45:20|73071.63
18:45:21|73066.04
18:45:22|73066.04
18:45:23|73066.03
18:45:24|73066.04
18:45:25|73066.04
18:45:26|73066.03
18:45:27|73066.04
18:45:28|73066.03
18:45:29|73066.03
18:45:30|73066.04
18:45:31|73057.
18:45:32|73054.74
18:45:33|73042.32
18:45:34|73042.32
18:45:35|73042.33
18:45:36|73042.32
18:45:37|73042.33
18:45:38|73040.01
18:45:39|73040.01
18:45:41|73040.
18:45:42|73040.
18:45:43|73040.
18:45:44|73040.
18:45:45|73044.58
18:45:46|73044.59
18:45:47|73053.02
18:45:48|73053.02
18:45:49|73053.03
18:45:50|73053.02
18:45:50|73053.03
18:45:51|73053.03
18:45:52|73053.03
18:45:53|73053.02
18:45:55|73053.02
18:45:56|73053.02
18:45:57|73054.74
18:45:58|73060.68
18:45:59|73063.74
18:46:00|73066.04
18:46:01|73066.03
18:46:02|73067.67
18:46:03|73064.
18:46:04|73064.
18:46:05|73064.
18:46:06|73063.99
18:46:07|73056.09
18:46:08|73048.26
18:46:09|73048.25
18:46:10|73062.74
18:46:11|73064.59
18:46:12|73064.59
18:46:13|73064.59
18:46:14|73064.6
18:46:15|73071.62
18:46:17|73071.62
18:46:17|73071.63
18:46:18|73078.02
18:46:20|73078.02
18:46:20|73078.01
18:46:21|73078.01
18:46:22|73078.01
18:46:23|73077.77
18:46:24|73062.21
18:46:26|73057.14
18:46:26|73057.13
18:46:27|73057.14
18:46:28|73057.14
18:46:30|73057.14
18:46:30|73057.14
18:46:32|73057.13
18:46:32|73057.13
18:46:34|73057.14
18:46:35|73057.13
18:46:35|73057.12
18:46:37|73057.13
18:46:39|73057.13
18:46:39|73062.94
18:46:41|73063.48
18:46:41|73066.96
18:46:42|73066.96
18:46:43|73066.96
18:46:45|73066.95
18:46:45|73066.96
18:46:47|73066.96
18:46:47|73066.96
18:46:48|73066.95
18:46:49|73066.95
18:46:51|73066.96
18:46:52|73066.96
18:46:53|73066.95
18:46:54|73066.95
18:46:54|73066.95
18:46:56|73066.96
18:46:57|73066.95
18:46:58|73066.95
18:46:58|73071.1
18:47:00|73074.96
18:47:01|73074.95
18:47:02|73074.96
18:47:03|73074.95
18:47:05|73074.95
18:47:05|73074.96
18:47:06|73074.96
18:47:07|73074.95
18:47:08|73074.96
18:47:10|73074.96
18:47:10|73074.95
18:47:11|73074.96
18:47:12|73074.96
18:47:13|73074.96
18:47:14|73074.95
18:47:16|73074.96
18:47:16|73074.95
18:47:17|73074.95
18:47:18|73081.98
18:47:19|73081.98
18:47:20|73081.99
18:47:22|73083.7
18:47:22|73083.69
18:47:23|73089.74
18:47:24|73089.75
18:47:25|73099.5
18:47:27|73115.99
18:47:27|73115.98
18:47:28|73115.98
18:47:29|73115.98
18:47:30|73115.75
18:47:31|73105.98
18:47:32|73105.99
18:47:33|73105.98
18:47:34|73104.41
18:47:35|73104.42
18:47:36|73104.42
18:47:37|73102.47
18:47:39|73095.87
18:47:40|73095.88
18:47:41|73095.87
18:47:41|73095.87
18:47:43|73095.87
18:47:44|73095.88
18:47:44|73111.93
18:47:45|73111.93
18:47:46|73121.1
18:47:48|73119.66
18:47:48|73104.03
18:47:50|73101.1
18:47:51|73101.1
18:47:52|73101.1
18:47:53|73101.1
18:47:54|73115.53
18:47:55|73126.41
18:47:56|73132.
18:47:57|73132.
18:47:58|73137.69
18:47:59|73140.75
18:48:00|73141.1
18:48:01|73141.1
18:48:02|73143.3
18:48:03|73143.43
18:48:04|73143.43
18:48:05|73143.44
18:48:06|73142.28
18:48:07|73142.28
18:48:09|73142.28
18:48:09|73142.28
18:48:11|73142.29
18:48:11|73142.29
18:48:12|73142.28
18:48:13|73142.28
18:48:14|73142.29
18:48:16|73142.29
18:48:16|73141.09
18:48:17|73132.6
18:48:18|73132.6
18:48:20|73132.59
18:48:21|73132.59
18:48:22|73132.59
18:48:23|73132.59
18:48:23|73132.6
18:48:25|73132.59
18:48:26|73124.01
18:48:27|73117.17
18:48:28|73117.17
18:48:29|73117.17
18:48:30|73116.65
18:48:32|73116.61
18:48:32|73116.61
18:48:33|73116.61
18:48:34|73116.6
18:48:35|73116.6
18:48:36|73116.61
18:48:38|73116.61
18:48:39|73116.61
18:48:40|73116.6
18:48:41|73116.6
18:48:42|73116.6
18:48:43|73116.61
18:48:44|73116.61
18:48:46|73116.6
18:48:47|73116.61
18:48:48|73116.61
18:48:49|73116.6
18:48:49|73116.61
18:48:50|73116.6
18:48:51|73116.61
18:48:53|73116.61
18:48:54|73116.6
18:48:55|73116.6
18:48:56|73116.61
18:48:57|73116.6
18:48:58|73116.6
18:48:59|73094.82
18:49:00|73094.83
18:49:01|73094.82
18:49:01|73084.2
18:49:02|73076.01
18:49:03|73076.
18:49:05|73076.
18:49:06|73076.01
18:49:07|73076.
18:49:08|73076.01
18:49:09|73076.01
18:49:10|73076.
18:49:11|73083.63
18:49:12|73091.26
18:49:13|73091.6
18:49:14|73091.6
18:49:15|73091.6
18:49:16|73091.59
18:49:17|73091.6
18:49:18|73094.34
18:49:19|73094.33
18:49:20|73099.45
18:49:21|73100.
18:49:22|73099.99
18:49:23|73099.99
18:49:24|73099.99
18:49:25|73100.
18:49:26|73099.99
18:49:27|73099.99
18:49:29|73099.99
18:49:29|73099.99
18:49:30|73099.99
18:49:32|73099.99
18:49:32|73088.01
18:49:33|73088.
18:49:34|73088.01
18:49:35|73088.
18:49:36|73088.03
18:49:37|73088.03
18:49:38|73088.03
18:49:39|73090.88
18:49:40|73090.89
18:49:42|73090.89
18:49:43|73090.88
18:49:45|73090.89
18:49:45|73090.89
18:49:46|73090.89
18:49:47|73090.89
18:49:48|73090.88
18:49:49|73090.89
18:49:51|73090.89
18:49:51|73090.89
18:49:52|73090.89
18:49:54|73090.89
18:49:55|73090.89
18:49:55|73090.89
18:49:56|73090.89
18:49:58|73090.89
18:49:58|73090.89
18:50:00|73090.89
18:50:00|73090.88
18:50:01|73090.89
18:50:03|73086.1
18:50:04|73086.1
18:50:05|73086.1
18:50:06|73086.1
18:50:07|73086.09
18:50:08|73086.1
18:50:09|73086.1
18:50:10|73086.1
18:50:11|73086.1
18:50:12|73086.1
18:50:13|73086.1
18:50:14|73086.1
18:50:15|73086.09
18:50:16|73086.09
18:50:17|73086.1
18:50:18|73086.09
18:50:19|73086.1
18:50:20|73086.1
18:50:21|73086.09
18:50:22|73086.1
18:50:23|73086.09
18:50:24|73086.09
18:50:25|73086.09
18:50:26|73086.09
18:50:27|73086.09
18:50:28|73086.09
18:50:29|73086.09
18:50:30|73086.09
18:50:31|73086.09
18:50:32|73086.09
18:50:33|73086.1
18:50:34|73086.1
18:50:35|73086.1
18:50:36|73086.1
18:50:37|73086.1
18:50:38|73086.1
18:50:39|73086.09
18:50:40|73086.1
18:50:41|73086.1
18:50:42|73086.09
18:50:43|73086.09
18:50:44|73086.1
18:50:45|73070.13
18:50:46|73070.13
18:50:47|73070.13
18:50:48|73070.14
18:50:50|73070.13
18:50:50|73070.13
18:50:51|73070.14
18:50:52|73070.13
18:50:54|73070.13
18:50:55|73070.14
18:50:55|73070.14
18:50:57|73070.13
18:50:57|73070.13
18:50:59|73070.14
18:51:00|73077.51
18:51:01|73084.59
18:51:01|73090.77
18:51:02|73080.42
18:51:04|73070.14
18:51:05|73070.14
18:51:05|73065.01
18:51:07|73065.01
18:51:08|73065.01
18:51:09|73065.01
18:51:10|73065.01
18:51:11|73065.
18:51:12|73065.
18:51:13|73077.
18:51:14|73084.14
18:51:15|73084.14
18:51:16|73084.14
18:51:17|73084.13
18:51:18|73084.14
18:51:19|73084.13
18:51:20|73084.14
18:51:21|73084.14
18:51:22|73084.13
18:51:23|73084.13
18:51:24|73084.13
18:51:25|73080.06
18:51:26|73080.
18:51:27|73080.01
18:51:28|73080.
18:51:29|73080.01
18:51:30|73080.
18:51:31|73080.01
18:51:32|73080.01
18:51:33|73080.
18:51:34|73080.
18:51:35|73080.
18:51:36|73080.
18:51:37|73080.01
18:51:38|73080.01
18:51:39|73080.
18:51:40|73080.
18:51:42|73080.
18:51:43|73080.01
18:51:44|73080.
18:51:45|73080.01
18:51:46|73073.55
18:51:47|73073.55
18:51:48|73073.54
18:51:49|73073.54
18:51:50|73073.54
18:51:51|73073.54
18:51:52|73073.54
18:51:53|73073.55
18:51:54|73073.55
18:51:55|73073.55
18:51:56|73073.55
18:51:57|73073.54
18:51:58|73073.54
18:51:59|73092.02
18:52:00|73092.01
18:52:01|73092.02
18:52:02|73092.01
18:52:03|73110.15
18:52:04|73116.
18:52:05|73115.99
18:52:06|73116.
18:52:07|73115.99
18:52:08|73115.99
18:52:09|73116.
18:52:10|73116.
18:52:11|73124.43
18:52:12|73125.19
18:52:13|73125.19
18:52:14|73125.2
18:52:15|73125.2
18:52:16|73125.19
18:52:17|73125.19
18:52:18|73125.2
18:52:19|73129.99
18:52:20|73135.59
18:52:21|73149.82
18:52:22|73149.81
18:52:23|73149.81
18:52:24|73149.81
18:52:25|73149.81
18:52:26|73171.54
18:52:27|73171.53
18:52:28|73170.06
18:52:29|73170.06
18:52:30|73155.69
18:52:31|73155.68
18:52:32|73155.69
18:52:33|73155.68
18:52:34|73149.82
18:52:35|73149.82
18:52:37|73149.82
18:52:38|73149.82
18:52:39|73149.82
18:52:39|73149.81
18:52:41|73143.81
18:52:42|73145.38
18:52:43|73145.38
18:52:44|73145.38
18:52:45|73145.37
18:52:45|73145.38
18:52:47|73145.37
18:52:48|73145.37
18:52:49|73145.38
18:52:50|73145.38
18:52:51|73145.37
18:52:52|73145.37
18:52:53|73145.37
18:52:54|73145.37
18:52:55|73145.38
18:52:56|73145.37
18:52:57|73145.38
18:52:58|73145.37
18:52:59|73145.37
18:53:00|73145.38
18:53:01|73145.38
18:53:02|73145.37
18:53:03|73145.37
18:53:04|73145.37
18:53:06|73145.37
18:53:07|73145.37
18:53:08|73145.38
18:53:09|73145.37
18:53:10|73145.37
18:53:11|73145.38
18:53:12|73145.38
18:53:13|73145.38
18:53:14|73145.37
18:53:15|73149.81
18:53:16|73153.4
18:53:17|73169.39
18:53:18|73169.39
18:53:19|73169.4
18:53:21|73169.39
18:53:21|73169.39
18:53:22|73169.39
18:53:24|73169.39
18:53:24|73169.39
18:53:25|73169.39
18:53:26|73169.64
18:53:27|73169.65
18:53:28|73169.65
18:53:29|73169.64
18:53:30|73169.65
18:53:31|73173.97
18:53:32|73173.97
18:53:33|73173.97
18:53:34|73173.98
18:53:35|73173.97
18:53:36|73170.28
18:53:37|73169.39
18:53:38|73169.4
18:53:39|73169.4
18:53:40|73169.39
18:53:41|73167.29
18:53:42|73156.11
18:53:43|73156.11
18:53:44|73156.11
18:53:46|73156.11
18:53:48|73156.12
18:53:48|73156.11
18:53:50|73156.12
18:53:51|73156.12
18:53:51|73156.11
18:53:52|73156.11
18:53:53|73153.61
18:53:54|73132.8
18:53:55|73132.8
18:53:56|73132.8
18:53:57|73132.8
18:53:58|73132.81
18:53:59|73132.81
18:54:00|73132.81
18:54:01|73132.81
18:54:03|73132.81
18:54:03|73132.81
18:54:05|73147.99
18:54:05|73147.88
18:54:07|73147.88
18:54:08|73147.88
18:54:09|73147.88
18:54:10|73147.88
18:54:11|73147.89
18:54:11|73147.88
18:54:12|73147.89
18:54:13|73147.88
18:54:15|73147.88
18:54:15|73147.89
18:54:16|73147.88
18:54:17|73147.89
18:54:19|73154.99
18:54:19|73155.
18:54:20|73155.
18:54:21|73155.
18:54:23|73155.
18:54:23|73154.99
18:54:25|73154.99
18:54:25|73154.99
18:54:26|73154.99
18:54:27|73147.88
18:54:28|73147.89
18:54:29|73147.88
18:54:30|73147.88
18:54:31|73147.89
18:54:32|73147.88
18:54:33|73147.88
18:54:35|73147.9
18:54:35|73147.91
18:54:37|73147.9
18:54:37|73161.09
18:54:39|73161.1
18:54:40|73161.09
18:54:40|73161.1
18:54:41|73161.09
18:54:42|73161.09
18:54:45|73161.09
18:54:46|73161.09
18:54:46|73156.39
18:54:47|73153.06
18:54:49|73153.05
18:54:49|73150.81
18:54:50|73150.81
18:54:51|73147.88
18:54:52|73141.21
18:54:54|73141.2
18:54:55|73141.2
18:54:56|73141.21
18:54:57|73141.2
18:54:58|73141.21
18:54:59|73141.2
18:55:00|73153.65
18:55:01|73159.11
18:55:02|73159.1
18:55:03|73159.11
18:55:04|73159.11
18:55:05|73159.1
18:55:06|73159.11
18:55:07|73159.1
18:55:08|73159.11
18:55:09|73159.11
18:55:10|73159.11
18:55:11|73159.1
18:55:12|73159.1
18:55:13|73159.1
18:55:14|73159.1
18:55:15|73159.1
18:55:16|73159.11
18:55:17|73159.1
18:55:18|73159.11
18:55:19|73159.11
18:55:20|73159.11
18:55:21|73159.11
18:55:22|73169.39
18:55:23|73169.39
18:55:24|73169.39
18:55:25|73190.
18:55:26|73190.
18:55:27|73189.99
18:55:28|73189.99
18:55:29|73198.99
18:55:30|73199.
18:55:31|73199.
18:55:32|73198.99
18:55:33|73198.99
18:55:34|73198.99
18:55:35|73199.
18:55:36|73199.99
18:55:38|73200.
18:55:38|73200.
18:55:39|73199.99
18:55:40|73198.99
18:55:41|73198.99
18:55:43|73193.28
18:55:44|73193.28
18:55:45|73190.02
18:55:46|73190.01
18:55:47|73190.01
18:55:48|73190.02
18:55:49|73190.01
18:55:50|73190.01
18:55:52|73190.01
18:55:53|73190.02
18:55:54|73181.55
18:55:55|73179.2
18:55:56|73172.37
18:55:56|73172.37
18:55:57|73172.38
18:55:58|73172.37
18:56:00|73172.37
18:56:01|73172.38
18:56:02|73170.01
18:56:03|73170.01
18:56:04|73175.58
18:56:05|73175.57
18:56:06|73175.58
18:56:07|73175.57
18:56:08|73175.57
18:56:09|73175.58
18:56:11|73175.57
18:56:11|73175.57
18:56:12|73167.8
18:56:13|73167.8
18:56:14|73167.81
18:56:16|73167.8
18:56:17|73167.8
18:56:17|73167.8
18:56:18|73167.8
18:56:19|73167.8
18:56:20|73167.81
18:56:21|73167.81
18:56:23|73167.8
18:56:23|73177.39
18:56:24|73177.47
18:56:25|73177.46
18:56:26|73190.01
18:56:27|73190.03
18:56:28|73190.03
18:56:29|73187.86
18:56:31|73187.85
18:56:31|73187.86
18:56:33|73187.86
18:56:34|73187.86
18:56:34|73187.86
18:56:35|73187.85
18:56:36|73163.97
18:56:37|73163.96
18:56:39|73163.97
18:56:40|73163.96
18:56:40|73163.97
18:56:42|73163.96
18:56:42|73163.97
18:56:43|73163.97
18:56:44|73163.97
18:56:46|73163.96
18:56:47|73163.97
18:56:48|73163.96
18:56:50|73163.96
18:56:50|73158.69
18:56:51|73156.62
18:56:53|73156.61
18:56:53|73156.06
18:56:54|73156.06
18:56:55|73154.41
18:56:56|73154.41
18:56:58|73154.4
18:56:58|73158.69
18:56:59|73163.97
18:57:01|73163.96
18:57:02|73163.96
18:57:03|73163.97
18:57:04|73163.96
18:57:05|73163.96
18:57:07|73163.97
18:57:07|73163.97
18:57:08|73163.96
18:57:10|73163.97
18:57:10|73163.96
18:57:11|73162.2
18:57:13|73150.82
18:57:14|73150.82
18:57:14|73150.82
18:57:15|73145.86
18:57:17|73145.86
18:57:17|73150.81
18:57:18|73150.81
18:57:19|73150.82
18:57:20|73150.81
18:57:22|73150.81
18:57:22|73150.81
18:57:24|73140.
18:57:24|73140.01
18:57:25|73140.
18:57:26|73140.01
18:57:27|73140.01
18:57:29|73140.
18:57:30|73140.
18:57:31|73140.
18:57:32|73140.01
18:57:33|73145.34
18:57:34|73145.49
18:57:35|73145.48
18:57:36|73145.48
18:57:37|73145.49
18:57:38|73145.49
18:57:39|73138.01
18:57:40|73137.02
18:57:41|73121.11
18:57:42|73121.11
18:57:43|73121.1
18:57:44|73110.15
18:57:45|73104.01
18:57:46|73104.02
18:57:48|73104.01
18:57:48|73104.01
18:57:50|73110.79
18:57:51|73113.3
18:57:52|73118.2
18:57:53|73118.2
18:57:54|73118.2
18:57:55|73116.
18:57:56|73116.
18:57:57|73115.99
18:57:58|73115.99
18:57:59|73116.
18:58:00|73115.99
18:58:01|73115.99
18:58:02|73115.99
18:58:03|73116.
18:58:04|73116.06
18:58:05|73116.07
18:58:06|73116.07
18:58:07|73116.06
18:58:08|73116.08
18:58:09|73116.09
18:58:10|73116.09
18:58:11|73116.1
18:58:12|73116.1
18:58:13|73116.1
18:58:14|73116.09
18:58:15|73116.09
18:58:16|73116.1
18:58:17|73116.09
18:58:18|73116.1
18:58:19|73116.09
18:58:20|73116.09
18:58:21|73116.09
18:58:22|73116.1
18:58:23|73116.09
18:58:24|73116.1
18:58:25|73116.09
18:58:26|73102.68
18:58:27|73101.11
18:58:28|73101.11
18:58:29|73101.1
18:58:30|73101.11
18:58:31|73101.1
18:58:32|73101.11
18:58:33|73101.11
18:58:34|73057.44
18:58:35|73078.66
18:58:36|73078.65
18:58:37|73075.07
18:58:38|73075.07
18:58:39|73075.07
18:58:40|73075.07
18:58:41|73075.06
18:58:42|73075.06
18:58:43|73075.07
18:58:44|73075.07
18:58:45|73067.01
18:58:47|73067.
18:58:48|73061.11
18:58:50|73054.26
18:58:51|73051.56
18:58:52|73051.57
18:58:53|73050.
18:58:54|73067.
18:58:55|73081.1
18:58:56|73083.38
18:58:57|73083.38
18:58:58|73083.38
18:59:00|73099.99
18:59:01|73100.
18:59:02|73115.61
18:59:02|73115.61
18:59:03|73115.6
18:59:04|73115.6
18:59:05|73115.61
18:59:06|73115.61
18:59:08|73116.23
18:59:09|73119.99
18:59:09|73120.
18:59:11|73119.99
18:59:11|73119.99
18:59:12|73119.99
18:59:13|73119.99
18:59:15|73115.6
18:59:16|73115.6
18:59:17|73115.6
18:59:18|73115.6
18:59:19|73115.6
18:59:20|73115.61
18:59:21|73115.6
18:59:22|73115.61
18:59:23|73115.6
18:59:24|73115.6
18:59:25|73115.61
18:59:27|73115.6
18:59:27|73115.6
18:59:28|73115.6
18:59:29|73115.6
18:59:30|73115.61
18:59:31|73115.6
18:59:32|73115.6
18:59:33|73115.61
18:59:34|73115.61
18:59:35|73115.61
18:59:36|73115.6
18:59:37|73115.61
18:59:39|73115.61
18:59:39|73115.61
18:59:40|73133.58
18:59:42|73133.59
18:59:42|73133.58
18:59:44|73133.58
18:59:44|73133.59
18:59:46|73133.58
18:59:47|73133.58
18:59:47|73133.58
18:59:48|73133.59
18:59:50|73133.59
18:59:51|73133.58
18:59:53|73133.59
18:59:53|73133.59
18:59:54|73133.58
18:59:55|73133.59
18:59:56|73133.59
18:59:58|73133.59
18:59:58|73133.58
18:59:59|73133.59
19:00:00|73133.59
19:00:01|73133.59
19:00:02|73133.59
19:00:04|73133.58
19:00:05|73133.58
19:00:06|73133.59
19:00:06|73133.58
19:00:07|73138.
19:00:09|73138.01
19:00:10|73138.01
19:00:11|73138.
19:00:12|73138.
19:00:12|73138.
19:00:13|73138.01
19:00:15|73138.01
19:00:15|73138.01
19:00:16|73138.01
19:00:18|73138.
19:00:19|73138.01
19:00:19|73141.09
19:00:21|73141.09
19:00:22|73147.92
19:00:23|73147.93
19:00:24|73147.92
19:00:25|73147.93
19:00:26|73147.92
19:00:27|73147.93
19:00:28|73147.93
19:00:29|73147.92
19:00:30|73147.92
19:00:31|73138.02
19:00:32|73138.02
19:00:33|73138.02
19:00:34|73138.01
19:00:35|73138.02
19:00:36|73133.58
19:00:37|73133.58
19:00:38|73133.58
19:00:39|73133.58
19:00:40|73133.58
19:00:41|73133.58
19:00:42|73133.58
19:00:43|73133.59
19:00:44|73133.58
19:00:45|73133.58
19:00:46|73133.63
19:00:47|73133.63
19:00:48|73133.62
19:00:49|73133.62
19:00:50|73133.63
19:00:51|73133.63
19:00:52|73140.74
19:00:53|73140.74
19:00:54|73140.74
19:00:56|73140.75
19:00:57|73157.81
19:00:58|73159.99
19:00:58|73159.99
19:00:59|73160.
19:01:01|73159.99
19:01:01|73159.99
19:01:02|73159.99
19:01:04|73160.
19:01:04|73160.
19:01:06|73159.99
19:01:06|73159.99
19:01:08|73142.84
19:01:08|73142.83
19:01:09|73142.83
19:01:10|73142.84
19:01:11|73142.84
19:01:12|73142.83
19:01:14|73142.84
19:01:14|73142.83
19:01:16|73142.84
19:01:17|73142.84
19:01:17|73142.83
19:01:19|73142.83
19:01:19|73142.84
19:01:20|73142.84
19:01:21|73157.07
19:01:22|73158.6
19:01:24|73163.97
19:01:25|73165.84
19:01:26|73154.23
19:01:26|73154.24
19:01:28|73154.24
19:01:29|73154.23
19:01:29|73154.23
19:01:30|73138.01
19:01:31|73138.
19:01:33|73138.
19:01:34|73138.
19:01:35|73138.
19:01:36|73163.4
19:01:37|73172.97
19:01:38|73172.98
19:01:39|73172.98
19:01:40|73172.98
19:01:41|73172.98
19:01:42|73172.97
19:01:43|73172.97
19:01:44|73172.98
19:01:45|73181.09
19:01:46|73183.68
19:01:47|73183.68
19:01:48|73183.67
19:01:49|73152.01
19:01:50|73152.01
19:01:52|73152.01
19:01:52|73152.01
19:01:54|73152.
19:01:55|73152.
19:01:56|73152.
19:01:57|73152.
19:01:58|73152.01
19:01:59|73152.
19:02:00|73152.
19:02:01|73152.
19:02:02|73158.25
19:02:03|73167.17
19:02:04|73167.16
19:02:05|73167.17
19:02:06|73167.17
19:02:07|73167.17
19:02:09|73167.17
19:02:09|73167.16
19:02:10|73167.16
19:02:11|73167.16
19:02:12|73167.17
19:02:13|73167.16
19:02:14|73158.25
19:02:15|73154.52
19:02:16|73154.53
19:02:18|73154.53
19:02:18|73152.
19:02:19|73152.01
19:02:20|73152.
19:02:21|73152.01
19:02:22|73143.
19:02:23|73143.01
19:02:24|73143.
19:02:25|73143.
19:02:26|73143.
19:02:28|73143.
19:02:28|73143.
19:02:30|73143.
19:02:30|73143.
19:02:31|73143.
19:02:32|73143.01
19:02:33|73143.01
19:02:34|73143.
19:02:36|73143.01
19:02:36|73143.01
19:02:37|73143.
19:02:38|73143.
19:02:39|73143.
19:02:40|73143.
19:02:41|73143.01
19:02:42|73143.01
19:02:43|73161.48
19:02:44|73172.36
19:02:45|73172.36
19:02:46|73199.59
19:02:48|73199.58
19:02:48|73199.59
19:02:49|73199.58
19:02:50|73199.58
19:02:52|73199.58
19:02:53|73199.58
19:02:54|73185.16
19:02:55|73199.59
19:02:57|73199.59
19:02:57|73199.58
19:02:59|73199.58
19:03:00|73199.59
19:03:00|73199.59
19:03:01|73199.58
19:03:02|73199.58
19:03:04|73199.58
19:03:05|73198.21
19:03:06|73198.22
19:03:07|73208.18
19:03:08|73208.19
19:03:09|73208.18
19:03:10|73208.19
19:03:12|73208.18
19:03:13|73208.18
19:03:13|73208.19
19:03:14|73208.18
19:03:16|73208.18
19:03:17|73208.18
19:03:18|73199.99
19:03:19|73199.99
19:03:19|73200.
19:03:21|73199.99
19:03:22|73199.99
19:03:23|73199.99
19:03:24|73200.
19:03:25|73200.
19:03:26|73200.
19:03:27|73199.99
19:03:28|73223.98
19:03:29|73225.
19:03:30|73225.
19:03:31|73225.
19:03:32|73228.47
19:03:33|73228.97
19:03:35|73228.97
19:03:35|73228.97
19:03:36|73230.
19:03:38|73230.
19:03:38|73229.99
19:03:39|73230.
19:03:41|73230.
19:03:42|73229.99
19:03:42|73230.
19:03:44|73230.
19:03:44|73229.99
19:03:45|73229.99
19:03:46|73229.99
19:03:47|73229.99
19:03:48|73211.64
19:03:49|73209.47
19:03:51|73209.48
19:03:52|73209.48
19:03:54|73209.48
19:03:55|73209.47
19:03:56|73209.47
19:03:57|73209.48
19:03:58|73209.48
19:03:59|73208.
19:04:00|73208.
19:04:02|73206.73
19:04:03|73203.99
19:04:04|73203.99
19:04:04|73201.62
19:04:06|73201.63
19:04:06|73201.62
19:04:08|73201.62
19:04:09|73200.
19:04:09|73200.
19:04:11|73199.99
19:04:11|73200.
19:04:13|73200.
19:04:14|73200.
19:04:15|73200.
19:04:16|73206.52
19:04:17|73206.52
19:04:18|73206.52
19:04:19|73206.53
19:04:20|73206.52
19:04:20|73191.59
19:04:21|73191.59
19:04:23|73191.58
19:04:24|73191.59
19:04:25|73191.59
19:04:26|73191.58
19:04:27|73191.59
19:04:28|73191.58
19:04:29|73191.58
19:04:30|73191.59
19:04:31|73191.59
19:04:32|73191.58
19:04:33|73191.59
19:04:34|73191.59
19:04:35|73183.4
19:04:36|73183.4
19:04:37|73183.41
19:04:38|73183.4
19:04:39|73183.41
19:04:40|73183.4
19:04:41|73183.4
19:04:42|73183.4
19:04:43|73173.01
19:04:44|73173.01
19:04:45|73170.43
19:04:47|73170.44
19:04:47|73170.43
19:04:48|73170.43
19:04:49|73170.43
19:04:50|73170.44
19:04:51|73170.44
19:04:52|73170.44
19:04:54|73170.43
19:04:55|73175.91
19:04:56|73175.91
19:04:58|73175.92
19:04:58|73175.92
19:05:00|73175.92
19:05:00|73175.91
19:05:01|73175.91
19:05:03|73175.92
19:05:03|73175.91
19:05:04|73175.92
19:05:05|73175.92
19:05:06|73171.57
19:05:07|73171.58
19:05:08|73170.84
19:05:09|73170.84
19:05:10|73170.85
19:05:11|73170.48
19:05:13|73170.49
19:05:13|73162.17
19:05:14|73162.11
19:05:15|73162.11
19:05:16|73162.1
19:05:17|73162.11
19:05:19|73162.1
19:05:19|73162.11
19:05:20|73162.1
19:05:22|73162.11
19:05:22|73162.11
19:05:23|73162.1
19:05:25|73162.11
19:05:25|73162.11
19:05:26|73162.1
19:05:27|73162.11
19:05:28|73162.1
19:05:29|73162.11
19:05:30|73162.1
19:05:32|73162.11
19:05:32|73162.11
19:05:34|73162.1
19:05:34|73171.86
19:05:35|73172.2
19:05:36|73172.21
19:05:37|73172.21
19:05:38|73172.2
19:05:39|73172.21
19:05:40|73172.21
19:05:41|73172.2
19:05:42|73172.21
19:05:43|73155.03
19:05:45|73143.75
19:05:46|73143.75
19:05:47|73143.75
19:05:47|73143.75
19:05:48|73143.75
19:05:49|73141.11
19:05:50|73140.37
19:05:52|73140.38
19:05:52|73140.37
19:05:53|73140.38
19:05:54|73140.38
19:05:55|73140.37
19:05:57|73140.38
19:05:58|73140.37
19:06:00|73140.38
19:06:00|73140.38
19:06:02|73140.38
19:06:02|73140.38
19:06:03|73140.37
19:06:04|73140.37
19:06:05|73121.1
19:06:06|73121.11
19:06:08|73121.11
19:06:08|73121.11
19:06:09|73121.11
19:06:10|73121.1
19:06:12|73121.1
19:06:13|73121.1
19:06:14|73121.11
19:06:15|73121.11
19:06:16|73121.11
19:06:17|73121.11
19:06:18|73131.05
19:06:19|73131.06
19:06:20|73131.06
19:06:21|73131.05
19:06:22|73131.06
19:06:23|73131.05
19:06:24|73131.05
19:06:25|73131.05
19:06:26|73131.06
19:06:27|73131.05
19:06:28|73131.05
19:06:29|73131.06
19:06:30|73131.06
19:06:31|73131.05
19:06:32|73131.05
19:06:33|73130.85
19:06:34|73127.61
19:06:35|73127.6
19:06:36|73127.6
19:06:37|73127.6
19:06:38|73127.61
19:06:39|73127.6
19:06:40|73127.61
19:06:41|73127.6
19:06:42|73127.6
19:06:43|73127.6
19:06:44|73127.6
19:06:45|73127.61
19:06:46|73127.6
19:06:47|73120.29
19:06:48|73120.3
19:06:49|73120.3
19:06:50|73120.3
19:06:51|73120.29
19:06:52|73120.29
19:06:53|73120.29
19:06:54|73120.29
19:06:55|73120.3
19:06:57|73104.4
19:06:58|73104.39
19:06:58|73104.4
19:06:59|73104.4
19:07:01|73104.39
19:07:01|73104.39
19:07:03|73104.39
19:07:04|73104.39
19:07:05|73104.39
19:07:05|73104.4
19:07:07|73104.4
19:07:08|73104.4
19:07:08|73120.29
19:07:09|73120.29
19:07:11|73120.3
19:07:12|73120.3
19:07:13|73120.3
19:07:14|73120.3
19:07:15|73123.91
19:07:16|73123.18
19:07:17|73123.18
19:07:18|73106.68
19:07:19|73100.
19:07:20|73099.28
19:07:21|73099.27
19:07:22|73099.27
19:07:23|73099.28
19:07:24|73096.43
19:07:25|73095.81
19:07:26|73095.81
19:07:27|73095.8
19:07:28|73095.8
19:07:29|73095.8
19:07:30|73089.39
19:07:31|73088.21
19:07:32|73088.2
19:07:33|73088.2
19:07:34|73088.2
19:07:36|73088.2
19:07:37|73088.2
19:07:37|73088.21
19:07:38|73085.43
19:07:39|73085.44
19:07:40|73085.44
19:07:41|73085.44
19:07:43|73085.43
19:07:43|73085.44
19:07:45|73085.43
19:07:45|73085.44
19:07:47|73085.44
19:07:47|73085.44
19:07:48|73078.22
19:07:50|73078.22
19:07:50|73078.21
19:07:52|73073.08
19:07:52|73072.45
19:07:53|73072.44
19:07:55|73072.44
19:07:56|73072.45
19:07:57|73072.45
19:07:59|73059.71
19:08:00|73059.71
19:08:01|73059.71
19:08:01|73059.71
19:08:03|73059.71
19:08:05|73066.49
19:08:05|73066.48
19:08:06|73066.49
19:08:07|73066.48
19:08:08|73066.48
19:08:09|73066.49
19:08:10|73066.49
19:08:11|73066.49
19:08:12|73066.49
19:08:14|73066.49
19:08:15|73066.49
19:08:15|73069.3
19:08:16|73079.04
19:08:17|73079.19
19:08:18|73081.08
19:08:20|73081.09
19:08:21|73081.1
19:08:21|73081.09
19:08:22|73073.42
19:08:24|73073.42
19:08:24|73073.41
19:08:26|73073.41
19:08:26|73073.41
19:08:27|73066.48
19:08:28|73061.11
19:08:29|73061.11
19:08:30|73061.11
19:08:32|73059.71
19:08:32|73059.71
19:08:34|73059.71
19:08:34|73072.78
19:08:35|73072.78
19:08:36|73072.78
19:08:37|73072.79
19:08:39|73072.79
19:08:39|73072.79
19:08:40|73072.78
19:08:42|73072.78
19:08:42|73072.78
19:08:43|73059.84
19:08:44|73059.83
19:08:45|73059.72
19:08:46|73059.72
19:08:48|73059.73
19:08:49|73059.72
19:08:49|73059.72
19:08:51|73059.72
19:08:51|73059.72
19:08:53|73059.
19:08:53|73059.
19:08:54|73031.63
19:08:55|73031.63
19:08:57|73031.63
19:08:59|73031.63
19:08:59|73040.57
19:09:00|73049.66
19:09:01|73049.88
19:09:03|73049.88
19:09:04|73049.89
19:09:06|73049.88
19:09:06|73049.88
19:09:07|73049.89
19:09:08|73049.89
19:09:10|73049.88
19:09:11|73049.89
19:09:12|73041.81
19:09:13|73035.35
19:09:14|73039.99
19:09:15|73049.89
19:09:16|73051.99
19:09:17|73051.99
19:09:18|73052.
19:09:19|73052.
19:09:20|73051.99
19:09:21|73051.99
19:09:22|73051.99
19:09:23|73052.
19:09:24|73051.99
19:09:25|73052.
19:09:26|73052.
19:09:27|73052.
19:09:28|73051.99
19:09:29|73051.99
19:09:30|73068.33
19:09:31|73072.79
19:09:32|73072.78
19:09:33|73072.78
19:09:34|73072.78
19:09:35|73072.78
19:09:37|73072.78
19:09:38|73072.79
19:09:39|73072.78
19:09:40|73072.79
19:09:41|73072.79
19:09:42|73072.78
19:09:43|73072.78
19:09:44|73072.79
19:09:45|73072.79
19:09:46|73072.78
19:09:47|73072.79
19:09:48|73072.79
19:09:50|73072.78
19:09:50|73072.79
19:09:51|73072.79
19:09:52|73072.78
19:09:53|73072.79
19:09:54|73072.78
19:09:55|73072.79
19:09:56|73072.79
19:09:57|73072.78
19:09:59|73072.79
19:10:00|73072.78
19:10:01|73072.78
19:10:02|73072.78
19:10:03|73072.79
19:10:04|73072.78
19:10:05|73079.41
19:10:06|73079.42
19:10:07|73079.42
19:10:08|73079.42
19:10:09|73079.42
19:10:10|73079.41
19:10:11|73079.41
19:10:13|73073.05
19:10:14|73073.05
19:10:15|73073.05
19:10:15|73079.41
19:10:16|73090.
19:10:17|73089.99
19:10:18|73089.99
19:10:19|73090.
19:10:20|73089.99
19:10:21|73092.42
19:10:22|73092.49
19:10:23|73095.87
19:10:24|73095.86
19:10:25|73095.87
19:10:26|73095.86
19:10:28|73095.86
19:10:29|73095.86
19:10:29|73095.86
19:10:31|73095.86
19:10:32|73095.87
19:10:32|73083.78
19:10:33|73083.78
19:10:34|73083.79
19:10:35|73083.78
19:10:36|73083.79
19:10:38|73082.45
19:10:38|73082.46
19:10:40|73082.45
19:10:41|73081.97
19:10:42|73081.96
19:10:43|73081.96
19:10:44|73081.96
19:10:45|73081.97
19:10:46|73072.79
19:10:47|73072.79
19:10:48|73093.41
19:10:49|73099.98
19:10:50|73099.98
19:10:51|73099.98
19:10:52|73099.98
19:10:53|73099.99
19:10:54|73099.99
19:10:55|73104.38
19:10:56|73109.99
19:10:57|73110.
19:10:58|73110.
19:10:59|73109.99
19:11:00|73110.
19:11:01|73094.81
19:11:02|73094.8
19:11:03|73093.21
19:11:04|73093.21
19:11:06|73093.21
19:11:06|73093.21
19:11:08|73093.21
19:11:08|73093.21
19:11:10|73093.2
19:11:10|73093.2
19:11:11|73081.47
19:11:13|73081.1
19:11:14|73081.1
19:11:15|73080.4
19:11:16|73080.41
19:11:17|73080.4
19:11:18|73080.4
19:11:19|73071.35
19:11:20|73071.35
19:11:21|73071.34
19:11:22|73071.34
19:11:23|73071.34
19:11:25|73071.34
19:11:25|73071.35
19:11:27|73071.35
19:11:27|73071.34
19:11:28|73071.35
19:11:29|73071.35
19:11:31|73071.35
19:11:31|73071.34
19:11:32|73071.34
19:11:33|73071.34
19:11:34|73071.35
19:11:36|73071.35
19:11:37|73071.34
19:11:38|73071.34
19:11:39|73071.35
19:11:39|73071.35
19:11:41|73071.34
19:11:41|73071.35
19:11:43|73071.34
19:11:43|73071.34
19:11:44|73071.35
19:11:45|73071.34
19:11:47|73071.35
19:11:47|73071.35
19:11:48|73071.35
19:11:50|73115.
19:11:50|73112.1
19:11:52|73112.1
19:11:53|73114.36
19:11:53|73114.37
19:11:54|73119.99
19:11:56|73126.33
19:11:57|73126.34
19:11:58|73127.99
19:11:59|73128.
19:12:00|73127.99
19:12:01|73127.99
19:12:03|73128.
19:12:03|73128.
19:12:04|73127.99
19:12:06|73130.
19:12:07|73131.62
19:12:07|73133.5
19:12:08|73117.52
19:12:09|73117.51
19:12:10|73117.52
19:12:11|73117.51
19:12:13|73117.51
19:12:14|73117.52
19:12:15|73117.52
19:12:15|73117.52
19:12:16|73117.52
19:12:17|73117.52
19:12:18|73128.
19:12:20|73131.12
19:12:20|73131.13
19:12:22|73131.13
19:12:23|73131.12
19:12:24|73131.13
19:12:24|73130.17
19:12:26|73130.16
19:12:26|73113.73
19:12:27|73113.74
19:12:29|73113.73
19:12:30|73113.74
19:12:31|73113.73
19:12:32|73116.69
19:12:33|73116.69
19:12:34|73116.69
19:12:35|73135.98
19:12:36|73135.99
19:12:37|73135.98
19:12:38|73135.99
19:12:39|73135.99
19:12:40|73135.99
19:12:41|73135.98
19:12:43|73135.99
19:12:44|73135.98
19:12:45|73135.99
19:12:45|73135.98
19:12:46|73137.91
19:12:47|73156.06
19:12:49|73156.06
19:12:49|73156.06
19:12:51|73156.06
19:12:51|73156.07
19:12:53|73156.06
19:12:53|73156.06
19:12:55|73156.06
19:12:56|73156.07
19:12:56|73156.07
19:12:57|73156.07
19:12:59|73156.06
19:12:59|73156.07
19:13:00|73156.07
19:13:01|73156.06
19:13:03|73156.06
19:13:04|73156.06
19:13:05|73156.07
19:13:07|73173.38
19:13:07|73173.37
19:13:08|73152.65
19:13:09|73152.64
19:13:10|73152.64
19:13:12|73152.65
19:13:12|73152.64
19:13:13|73152.64
19:13:14|73152.65
19:13:16|73152.64
19:13:16|73152.64
19:13:17|73152.64
19:13:19|73152.64
19:13:20|73152.65
19:13:20|73152.64
19:13:22|73152.64
19:13:22|73152.64
19:13:23|73152.65
19:13:24|73152.65
19:13:26|73152.64
19:13:27|73152.65
19:13:28|73152.64
19:13:29|73152.65
19:13:30|73152.64
19:13:31|73152.64
19:13:32|73152.64
19:13:33|73152.65
19:13:34|73152.64
19:13:35|73152.64
19:13:36|73152.64
19:13:37|73152.65
19:13:38|73152.65
19:13:39|73148.4
19:13:40|73141.11
19:13:41|73141.11
19:13:42|73141.1
19:13:43|73141.11
19:13:44|73141.1
19:13:45|73131.
19:13:46|73124.95
19:13:47|73124.95
19:13:48|73124.94
19:13:49|73124.95
19:13:50|73131.98
19:13:51|73131.98
19:13:52|73131.98
19:13:53|73131.98
19:13:54|73131.99
19:13:55|73131.99
19:13:56|73135.79
19:13:57|73135.8
19:13:58|73135.8
19:13:59|73135.79
19:14:00|73135.8
19:14:01|73135.79
19:14:02|73135.79
19:14:03|73135.8
19:14:05|73135.79
19:14:06|73135.79
19:14:06|73135.8
19:14:08|73135.79
19:14:09|73135.8
19:14:10|73135.79
19:14:11|73135.79
19:14:11|73135.8
19:14:13|73135.79
19:14:14|73135.8
19:14:15|73135.79
19:14:16|73135.79
19:14:17|73135.79
19:14:18|73135.79
19:14:19|73135.79
19:14:21|73135.79
19:14:21|73151.23
19:14:22|73155.33
19:14:24|73159.99
19:14:24|73160.
19:14:25|73160.
19:14:26|73159.99
19:14:27|73159.99
19:14:28|73159.99
19:14:29|73159.99
19:14:30|73160.
19:14:32|73160.
19:14:32|73160.
19:14:33|73159.99
19:14:34|73160.
19:14:35|73159.99
19:14:36|73160.
19:14:37|73159.99
19:14:38|73160.
19:14:40|73159.99
19:14:41|73159.99
19:14:42|73159.99
19:14:43|73160.
19:14:44|73159.99
19:14:45|73141.77
19:14:46|73141.77
19:14:47|73141.77
19:14:48|73141.77
19:14:49|73141.77
19:14:50|73141.77
19:14:51|73141.78
19:14:52|73141.78
19:14:53|73141.77
19:14:54|73141.78
19:14:55|73141.78
19:14:56|73141.77
19:14:57|73141.78
19:14:58|73141.78
19:14:59|73141.77
19:15:00|73141.77
19:15:01|73141.78
19:15:02|73141.77
19:15:03|73141.77
19:15:04|73141.78
19:15:06|73141.77
19:15:06|73141.78
19:15:07|73141.77
19:15:08|73141.78
19:15:09|73141.77
19:15:11|73141.77
19:15:12|73141.77
19:15:12|73141.77
19:15:13|73141.77
19:15:14|73129.54
19:15:15|73129.54
19:15:16|73129.54
19:15:18|73129.54
19:15:19|73129.53
19:15:19|73124.58
19:15:21|73124.58
19:15:21|73124.59
19:15:23|73129.54
19:15:24|73141.77
19:15:25|73141.77
19:15:26|73141.78
19:15:27|73147.39
19:15:28|73147.38
19:15:29|73147.38
19:15:30|73147.39
19:15:31|73147.38
19:15:32|73147.39
19:15:33|73147.39
19:15:34|73147.39
19:15:35|73147.38
19:15:36|73147.39
19:15:37|73147.39
19:15:38|73147.39
19:15:39|73147.39
19:15:40|73147.39
19:15:41|73147.39
19:15:42|73147.39
19:15:43|73147.38
19:15:44|73147.38
19:15:45|73147.38
19:15:46|73147.39
19:15:47|73147.38
19:15:48|73147.39
19:15:49|73147.39
19:15:50|73147.38
19:15:51|73147.38
19:15:52|73147.39
19:15:53|73147.38
19:15:54|73147.39
19:15:55|73147.38
19:15:57|73136.02
19:15:57|73136.01
19:15:58|73136.01
19:15:59|73136.02
19:16:00|73136.02
19:16:01|73136.01
19:16:02|73136.02
19:16:03|73136.01
19:16:05|73136.02
19:16:06|73136.02
19:16:06|73136.02
19:16:08|73136.02
19:16:09|73155.54
19:16:11|73157.58
19:16:11|73168.58
19:16:13|73174.41
19:16:14|73174.41
19:16:14|73174.41
19:16:15|73174.41
19:16:17|73174.41
19:16:17|73174.41
19:16:18|73174.41
19:16:19|73174.41
19:16:21|73174.4
19:16:22|73174.41
19:16:22|73174.41
19:16:24|73185.18
19:16:24|73185.17
19:16:26|73174.4
19:16:26|73171.01
19:16:28|73171.01
19:16:29|73171.
19:16:30|73171.01
19:16:31|73169.4
19:16:32|73168.59
19:16:33|73168.59
19:16:34|73168.58
19:16:35|73168.58
19:16:36|73168.59
19:16:37|73168.59
19:16:38|73168.59
19:16:39|73168.58
19:16:41|73168.59
19:16:41|73168.58
19:16:42|73168.58
19:16:43|73168.58
19:16:44|73168.59
19:16:46|73163.7
19:16:46|73163.7
19:16:47|73163.71
19:16:48|73163.71
19:16:49|73163.71
19:16:50|73163.7
19:16:51|73163.7
19:16:52|73163.71
19:16:53|73163.71
19:16:55|73163.71
19:16:55|73163.7
19:16:56|73163.71
19:16:58|73163.71
19:16:58|73163.71
19:16:59|73163.71
19:17:00|73163.71
19:17:02|73163.71
19:17:02|73163.71
19:17:03|73163.71
19:17:04|73163.7
19:17:05|73163.71
19:17:06|73167.99
19:17:07|73161.15
19:17:09|73161.1
19:17:10|73151.46
19:17:11|73151.46
19:17:11|73151.47
19:17:13|73151.46
19:17:14|73151.47
19:17:15|73151.46
19:17:16|73151.46
19:17:17|73151.47
19:17:18|73151.46
19:17:19|73151.47
19:17:20|73151.47
19:17:21|73151.47
19:17:22|73151.47
19:17:23|73151.46
19:17:25|73151.46
19:17:26|73151.47
19:17:26|73151.47
19:17:28|73151.46
19:17:28|73151.46
19:17:29|73158.57
19:17:30|73158.57
19:17:32|73158.56
19:17:33|73158.56
19:17:33|73158.63
19:17:35|73158.64
19:17:36|73158.64
19:17:36|73158.64
19:17:38|73158.63
19:17:39|73158.64
19:17:40|73158.63
19:17:41|73158.63
19:17:42|73158.64
19:17:43|73158.64
19:17:44|73158.63
19:17:45|73158.64
19:17:46|73158.63
19:17:47|73158.63
19:17:48|73158.64
19:17:49|73158.64
19:17:50|73158.64
19:17:51|73158.63
19:17:52|73158.64
19:17:53|73158.63
19:17:54|73158.63
19:17:55|73158.64
19:17:56|73158.63
19:17:57|73158.63
19:17:58|73158.63
19:17:59|73161.
19:18:00|73168.58
19:18:01|73169.76
19:18:02|73169.77
19:18:03|73169.77
19:18:04|73169.77
19:18:05|73169.77
19:18:06|73169.77
19:18:07|73169.76
19:18:08|73169.77
19:18:10|73169.77
19:18:10|73169.77
19:18:12|73169.76
19:18:12|73169.77
19:18:13|73169.76
19:18:14|73169.76
19:18:15|73169.77
19:18:16|73169.77
19:18:17|73169.76
19:18:19|73169.77
19:18:19|73169.77
19:18:21|73169.77
19:18:22|73169.77
19:18:23|73169.76
19:18:24|73169.76
19:18:25|73169.76
19:18:26|73169.77
19:18:27|73154.84
19:18:28|73154.83
19:18:29|73154.84
19:18:30|73154.84
19:18:31|73154.83
19:18:32|73154.84
19:18:33|73154.83
19:18:34|73154.84
19:18:35|73154.83
19:18:36|73141.11
19:18:37|73141.11
19:18:38|73141.11
19:18:39|73141.1
19:18:40|73141.1
19:18:41|73141.11
19:18:42|73141.1
19:18:43|73141.1
19:18:44|73141.11
19:18:45|73141.11
19:18:46|73141.11
19:18:47|73141.11
19:18:48|73141.11
19:18:49|73141.11
19:18:50|73141.1
19:18:51|73141.1
19:18:52|73141.11
19:18:53|73141.1
19:18:54|73141.1
19:18:55|73141.1
19:18:56|73141.11
19:18:57|73141.11
19:18:58|73141.1
19:18:59|73141.1
19:19:00|73141.1
19:19:01|73141.1
19:19:02|73141.1
19:19:03|73141.11
19:19:04|73141.11
19:19:05|73141.1
19:19:06|73141.1
19:19:08|73141.11
19:19:08|73141.1
19:19:10|73141.1
19:19:11|73141.1
19:19:12|73141.11
19:19:13|73141.11
19:19:15|73141.1
19:19:15|73141.1
19:19:17|73141.11
19:19:17|73141.11
19:19:18|73141.1
19:19:20|73141.1
19:19:20|73141.1
19:19:22|73141.11
19:19:22|73141.11
19:19:24|73141.1
19:19:24|73141.1
19:19:25|73141.1
19:19:27|73141.1
19:19:28|73141.1
19:19:28|73141.1
19:19:29|73141.11
19:19:30|73141.11
19:19:32|73141.1
19:19:33|73141.11
19:19:33|73141.11
19:19:34|73141.1
19:19:36|73141.11
19:19:37|73141.1
19:19:38|73141.1
19:19:39|73141.1
19:19:40|73141.11
19:19:41|73141.1
19:19:42|73141.11
19:19:43|73141.1
19:19:44|73141.1
19:19:45|73136.03
19:19:46|73136.02
19:19:47|73140.56
19:19:48|73140.56
19:19:49|73140.57
19:19:50|73140.56
19:19:51|73140.56
19:19:52|73140.56
19:19:53|73121.4
19:19:54|73121.41
19:19:55|73121.4
19:19:56|73121.4
19:19:57|73121.4
19:19:58|73121.4
19:19:59|73121.41
19:20:00|73104.04
19:20:01|73104.03
19:20:02|73104.03
19:20:03|73104.04
19:20:04|73104.03
19:20:05|73104.03
19:20:06|73104.04
19:20:07|73104.03
19:20:08|73104.03
19:20:09|73104.04
19:20:10|73100.01
19:20:11|73100.01
19:20:12|73100.01
19:20:13|73100.
19:20:14|73100.01
19:20:15|73099.9
19:20:16|73099.9
19:20:17|73099.9
19:20:18|73099.9
19:20:20|73099.91
19:20:20|73099.91
19:20:21|73099.9
19:20:22|73099.9
19:20:23|73088.22
19:20:24|73088.
19:20:25|73088.01
19:20:27|73088.
19:20:27|73088.
19:20:28|73072.28
19:20:29|73069.53
19:20:30|73069.52
19:20:31|73069.52
19:20:32|73069.52
19:20:33|73069.52
19:20:35|73069.53
19:20:35|73069.52
19:20:36|73069.52
19:20:37|73069.53
19:20:38|73069.52
19:20:39|73069.53
19:20:40|73069.53
19:20:41|73069.52
19:20:42|73069.52
19:20:43|73069.53
19:20:44|73069.52
19:20:45|73069.52
19:20:46|73069.52
19:20:47|73069.53
19:20:49|73069.52
19:20:49|73069.52
19:20:50|73069.52
19:20:51|73069.53
19:20:52|73069.52
19:20:53|73069.52
19:20:54|73069.53
19:20:55|73069.52
19:20:56|73069.53
19:20:57|73052.51
19:20:58|73051.57
19:20:59|73051.57
19:21:00|73051.57
19:21:02|73047.6
19:21:02|73044.37
19:21:03|73044.37
19:21:05|73044.36
19:21:05|73044.36
19:21:06|73044.37
19:21:07|73044.36
19:21:09|73044.37
19:21:10|73044.36
19:21:11|73023.23
19:21:12|73023.22
19:21:13|73023.22
19:21:14|73011.04
19:21:16|73011.05
19:21:17|73011.05
19:21:18|73011.04
19:21:19|73011.04
19:21:20|73011.05
19:21:21|73011.04
19:21:22|73011.04
19:21:23|73011.04
19:21:24|73011.04
19:21:25|73010.01
19:21:26|72987.5
19:21:27|72981.13
19:21:28|72981.13
19:21:29|72974.46
19:21:30|72974.46
19:21:31|72974.47
19:21:32|72967.03
19:21:33|72967.03
19:21:34|72967.03
19:21:35|72967.03
19:21:36|72967.04
19:21:37|72961.11
19:21:38|72961.11
19:21:39|72950.
19:21:40|72949.99
19:21:41|72944.74
19:21:42|72942.48
19:21:43|72941.11
19:21:44|72931.75
19:21:45|72933.96
19:21:46|72933.97
19:21:47|72933.97
19:21:48|72933.96
19:21:49|72933.97
19:21:50|72933.96
19:21:51|72933.97
19:21:52|72933.96
19:21:53|72933.96
19:21:54|72944.
19:21:56|72946.6
19:21:56|72960.
19:21:57|72970.99
19:21:58|72981.1
19:21:59|72985.15
19:22:00|72985.15
19:22:01|72985.15
19:22:02|72985.16
19:22:03|72985.16
19:22:04|72985.16
19:22:05|72985.13
19:22:06|72968.1
19:22:07|72968.09
19:22:08|72973.34
19:22:09|72976.53
19:22:11|72976.53
19:22:12|72976.52
19:22:14|72976.53
19:22:14|72976.53
19:22:16|72976.53
19:22:17|72976.52
19:22:18|72971.
19:22:19|72971.01
19:22:20|72971.01
19:22:21|72971.
19:22:23|72971.01
19:22:24|72971.
19:22:25|72971.01
19:22:25|72956.01
19:22:27|72954.61
19:22:27|72954.6
19:22:28|72948.61
19:22:29|72923.23
19:22:31|72926.48
19:22:32|72926.48
19:22:33|72926.48
19:22:33|72940.
19:22:35|72943.79
19:22:36|72953.19
19:22:36|72953.2
19:22:37|72954.6
19:22:38|72954.6
19:22:40|72954.59
19:22:41|72940.
19:22:42|72940.01
19:22:43|72932.32
19:22:44|72932.31
19:22:45|72932.31
19:22:46|72932.32
19:22:47|72940.
19:22:48|72947.34
19:22:49|72954.6
19:22:50|72954.6
19:22:51|72952.06
19:22:52|72952.06
19:22:53|72952.06
19:22:54|72952.05
19:22:55|72952.06
19:22:56|72952.05
19:22:57|72952.
19:22:58|72951.99
19:22:59|72951.99
19:23:00|72952.
19:23:01|72951.99
19:23:02|72951.99
19:23:03|72951.99
19:23:04|72951.99
19:23:05|72951.99
19:23:06|72952.
19:23:07|72951.99
19:23:08|72951.99
19:23:09|72952.
19:23:10|72952.
19:23:11|72940.94
19:23:12|72921.75
19:23:13|72921.75
19:23:14|72921.75
19:23:15|72921.74
19:23:16|72903.01
19:23:17|72903.01
19:23:18|72903.01
19:23:19|72903.
19:23:20|72903.
19:23:21|72915.84
19:23:22|72916.
19:23:24|72918.19
19:23:25|72918.18
19:23:25|72940.6
19:23:26|72953.
19:23:28|72956.75
19:23:28|72959.8
19:23:29|72966.28
19:23:31|72967.7
19:23:32|72969.88
19:23:32|72977.38
19:23:34|72977.38
19:23:34|72977.39
19:23:35|72977.39
19:23:36|72977.38
19:23:37|72977.38
19:23:38|72977.38
19:23:39|72974.4
19:23:40|72974.4
19:23:41|72974.39
19:23:42|72974.39
19:23:43|72974.4
19:23:45|72963.33
19:23:46|72963.32
19:23:47|72963.33
19:23:48|72963.32
19:23:49|72956.75
19:23:50|72956.75
19:23:51|72956.75
19:23:52|72956.74
19:23:53|72956.74
19:23:54|72956.74
19:23:55|72956.75
19:23:56|72956.75
19:23:57|72956.75
19:23:58|72956.74
19:23:59|72949.5
19:24:00|72940.01
19:24:01|72940.01
19:24:02|72945.35
19:24:03|72945.34
19:24:04|72945.35
19:24:05|72945.34
19:24:06|72945.35
19:24:08|72945.35
19:24:09|72944.4
19:24:09|72944.4
19:24:10|72944.4
19:24:11|72944.4
19:24:13|72944.4
19:24:14|72944.4
19:24:15|72944.4
19:24:16|72944.34
19:24:18|72944.35
19:24:18|72944.35
19:24:19|72944.34
19:24:20|72944.34
19:24:21|72944.34
19:24:22|72944.35
19:24:24|72944.34
19:24:24|72944.34
19:24:25|72944.34
19:24:27|72944.35
19:24:28|72944.35
19:24:29|72934.2
19:24:30|72934.2
19:24:31|72934.21
19:24:32|72934.2
19:24:33|72934.2
19:24:34|72934.2
19:24:35|72934.21
19:24:36|72934.21
19:24:37|72934.2
19:24:38|72934.2
19:24:39|72934.21
19:24:40|72934.2
19:24:41|72934.2
19:24:42|72934.21
19:24:43|72934.2
19:24:44|72934.2
19:24:45|72934.2
19:24:46|72928.01
19:24:47|72928.
19:24:49|72927.65
19:24:50|72925.21
19:24:51|72925.22
19:24:52|72925.22
19:24:53|72925.22
19:24:54|72925.22
19:24:55|72925.22
19:24:56|72925.22
19:24:57|72923.49
19:24:58|72921.1
19:24:59|72908.34
19:25:00|72908.35
19:25:01|72908.34
19:25:02|72908.35
19:25:03|72920.94
19:25:04|72920.94
19:25:05|72920.94
19:25:06|72920.93
19:25:07|72920.93
19:25:08|72920.93
19:25:09|72920.94
19:25:10|72920.94
19:25:11|72920.94
19:25:12|72924.99
19:25:14|72924.99
19:25:15|72925.
19:25:15|72924.99
19:25:17|72924.99
19:25:18|72925.
19:25:19|72925.
19:25:20|72924.99
19:25:21|72933.48
19:25:22|72933.47
19:25:23|72941.1
19:25:24|72941.85
19:25:25|72941.85
19:25:26|72943.19
19:25:27|72943.55
19:25:28|72943.54
19:25:30|72943.55
19:25:31|72943.55
19:25:31|72943.54
19:25:32|72943.54
19:25:34|72943.54
19:25:34|72941.08
19:25:35|72938.28
19:25:36|72938.29
19:25:37|72943.37
19:25:39|72947.45
19:25:40|72947.46
19:25:41|72950.
19:25:42|72950.
19:25:43|72950.
19:25:44|72950.
19:25:45|72949.99
19:25:46|72950.
19:25:47|72950.
19:25:48|72950.
19:25:49|72950.
19:25:50|72950.
19:25:52|72949.99
19:25:52|72952.56
19:25:53|72950.
19:25:55|72936.37
19:25:55|72927.38
19:25:56|72921.75
19:25:57|72921.75
19:25:58|72921.75
19:25:59|72921.74
19:26:00|72921.74
19:26:02|72921.75
19:26:03|72921.75
19:26:04|72929.39
19:26:04|72929.38
19:26:05|72929.38
19:26:06|72929.39
19:26:07|72929.38
19:26:08|72934.87
19:26:10|72938.79
19:26:10|72938.79
19:26:12|72940.83
19:26:12|72940.83
19:26:14|72940.61
19:26:14|72940.61
19:26:16|72940.61
19:26:17|72940.61
19:26:19|72940.6
19:26:20|72928.45
19:26:20|72908.35
19:26:22|72908.21
19:26:23|72908.21
19:26:24|72908.34
19:26:25|72911.79
19:26:25|72911.79
19:26:27|72911.79
19:26:28|72911.79
19:26:28|72911.78
19:26:29|72911.79
19:26:31|72911.79
19:26:32|72911.79
19:26:33|72911.78
19:26:34|72911.79
19:26:34|72911.78
19:26:36|72911.78
19:26:37|72911.79
19:26:38|72911.78
19:26:39|72911.79
19:26:40|72911.79
19:26:41|72911.79
19:26:42|72911.78
19:26:44|72900.01
19:26:45|72891.39
19:26:45|72891.39
19:26:46|72891.38
19:26:47|72891.39
19:26:48|72891.38
19:26:50|72891.39
19:26:50|72891.38
19:26:51|72891.39
19:26:53|72891.38
19:26:54|72891.39
19:26:54|72891.38
19:26:55|72891.39
19:26:57|72899.74
19:26:58|72899.94
19:26:59|72899.94
19:27:00|72899.95
19:27:01|72899.94
19:27:02|72899.95
19:27:03|72914.31
19:27:04|72918.92
19:27:05|72918.93
19:27:06|72918.93
19:27:07|72921.09
19:27:08|72921.1
19:27:09|72921.1
19:27:10|72921.1
19:27:11|72910.24
19:27:12|72910.23
19:27:13|72910.23
19:27:14|72903.81
19:27:15|72903.81
19:27:17|72903.8
19:27:18|72893.91
19:27:19|72893.92
19:27:21|72877.25
19:27:21|72877.25
19:27:23|72877.24
19:27:24|72881.16
19:27:24|72899.01
19:27:26|72899.
19:27:28|72899.
19:27:29|72899.
19:27:29|72890.35
19:27:30|72890.34
19:27:31|72890.34
19:27:32|72890.35
19:27:33|72890.34
19:27:34|72890.34
19:27:35|72890.34
19:27:36|72885.69
19:27:37|72878.69
19:27:38|72878.69
19:27:40|72878.69
19:27:40|72878.69
19:27:42|72878.68
19:27:42|72878.69
19:27:43|72878.68
19:27:44|72878.68
19:27:45|72878.69
19:27:46|72878.69
19:27:48|72878.68
19:27:48|72878.69
19:27:49|72871.07
19:27:50|72871.07
19:27:52|72871.07
19:27:53|72871.07
19:27:54|72871.07
19:27:54|72871.07
19:27:56|72863.83
19:27:56|72863.83
19:27:57|72865.39
19:27:59|72865.39
19:27:59|72865.39
19:28:01|72862.59
19:28:02|72847.82
19:28:02|72847.82
19:28:04|72847.83
19:28:04|72854.53
19:28:05|72862.29
19:28:07|72862.3
19:28:08|72862.29
19:28:09|72848.54
19:28:10|72856.
19:28:11|72856.
19:28:12|72857.39
19:28:13|72857.87
19:28:14|72857.87
19:28:15|72857.87
19:28:16|72857.87
19:28:17|72857.87
19:28:18|72843.58
19:28:19|72840.97
19:28:20|72838.89
19:28:21|72838.89
19:28:22|72838.89
19:28:23|72838.89
19:28:24|72838.89
19:28:25|72838.88
19:28:26|72838.89
19:28:27|72838.89
19:28:28|72845.45
19:28:29|72847.23
19:28:30|72853.11
19:28:31|72859.56
19:28:32|72860.46
19:28:33|72861.78
19:28:34|72862.29
19:28:35|72862.28
19:28:37|72862.29
19:28:37|72867.99
19:28:38|72868.
19:28:39|72868.
19:28:40|72868.
19:28:41|72863.02
19:28:42|72858.99
19:28:43|72858.99
19:28:44|72853.46
19:28:45|72830.93
19:28:47|72827.9
19:28:48|72832.
19:28:49|72832.
19:28:49|72832.
19:28:50|72829.2
19:28:51|72815.01
19:28:52|72815.
19:28:54|72812.5
19:28:54|72812.5
19:28:55|72812.5
19:28:56|72812.51
19:28:57|72812.51
19:28:58|72812.09
19:29:00|72802.01
19:29:00|72800.01
19:29:01|72800.01
19:29:02|72800.01
19:29:03|72800.01
19:29:04|72820.46
19:29:05|72824.
19:29:06|72830.72
19:29:08|72830.72
19:29:08|72839.99
19:29:09|72839.99
19:29:10|72816.28
19:29:11|72811.99
19:29:13|72808.
19:29:13|72808.
19:29:14|72808.
19:29:16|72801.1
19:29:16|72801.11
19:29:18|72800.
19:29:20|72800.01
19:29:20|72800.01
19:29:21|72800.01
19:29:23|72784.01
19:29:24|72784.01
19:29:25|72779.45
19:29:26|72779.44
19:29:27|72779.45
19:29:28|72790.34
19:29:29|72790.35
19:29:30|72796.
19:29:31|72803.99
19:29:32|72804.
19:29:33|72804.
19:29:34|72790.33
19:29:35|72788.86
19:29:36|72788.86
19:29:37|72788.85
19:29:38|72788.85
19:29:39|72788.86
19:29:40|72788.86
19:29:41|72788.86
19:29:42|72788.86
19:29:43|72788.86
19:29:44|72803.7
19:29:45|72792.87
19:29:46|72792.43
19:29:47|72792.42
19:29:48|72792.43
19:29:49|72792.43
19:29:50|72792.43
19:29:51|72778.88
19:29:52|72778.89
19:29:53|72778.89
19:29:54|72778.89
19:29:55|72778.88
19:29:56|72778.89
19:29:57|72778.88
19:29:58|72783.35
19:29:59|72783.35
19:30:00|72783.35
19:30:01|72783.35
19:30:02|72790.6
19:30:03|72791.99
19:30:04|72783.76
19:30:05|72783.76
19:30:06|72783.76
19:30:07|72783.76
19:30:08|72787.54
19:30:09|72787.55
19:30:10|72787.55
19:30:11|72794.96
19:30:12|72797.
19:30:13|72797.2
19:30:14|72803.99
19:30:15|72804.
19:30:16|72805.87
19:30:17|72805.88
19:30:19|72810.09
19:30:20|72810.09
19:30:20|72810.09
19:30:22|72810.09
19:30:23|72810.08
19:30:24|72810.08
19:30:25|72810.09
19:30:26|72810.08
19:30:27|72820.
19:30:28|72829.99
19:30:29|72836.28
19:30:30|72838.31
19:30:31|72838.32
19:30:32|72819.61
19:30:33|72810.28
19:30:35|72819.58
19:30:35|72819.58
19:30:36|72819.59
19:30:37|72807.01
19:30:38|72807.02
19:30:40|72807.02
19:30:40|72836.28
19:30:42|72830.85
19:30:43|72830.85
19:30:43|72830.86
19:30:44|72823.02
19:30:45|72823.03
19:30:46|72823.03
19:30:47|72823.02
19:30:48|72835.2
19:30:50|72835.2
19:30:50|72835.19
19:30:51|72835.19
19:30:53|72841.83
19:30:54|72848.87
19:30:54|72848.87
19:30:55|72848.88
19:30:56|72849.59
19:30:57|72849.59
19:30:58|72856.58
19:30:59|72856.96
19:31:00|72856.95
19:31:01|72856.96
19:31:03|72856.95
19:31:04|72856.96
19:31:05|72856.96
19:31:06|72856.96
19:31:07|72856.96
19:31:08|72856.96
19:31:09|72856.96
19:31:10|72856.95
19:31:11|72860.89
19:31:12|72862.01
19:31:13|72862.02
19:31:14|72862.02
19:31:15|72862.02
19:31:16|72862.01
19:31:17|72862.02
19:31:18|72862.02
19:31:19|72862.02
19:31:21|72862.01
19:31:22|72862.01
19:31:23|72862.02
19:31:24|72862.01
19:31:25|72862.02
19:31:26|72862.02
19:31:27|72873.62
19:31:28|72873.62
19:31:29|72873.62
19:31:30|72873.63
19:31:31|72873.63
19:31:32|72873.63
19:31:33|72873.63
19:31:34|72873.63
19:31:35|72872.16
19:31:36|72872.16
19:31:37|72872.17
19:31:38|72872.17
19:31:39|72872.17
19:31:40|72872.17
19:31:42|72875.6
19:31:42|72888.86
19:31:43|72888.87
19:31:44|72888.86
19:31:45|72888.86
19:31:46|72888.86
19:31:48|72888.86
19:31:48|72888.87
19:31:49|72888.86
19:31:50|72888.86
19:31:51|72888.86
19:31:53|72888.87
19:31:53|72888.87
19:31:54|72888.87
19:31:55|72888.86
19:31:56|72888.87
19:31:57|72888.86
19:31:59|72888.87
19:31:59|72888.87
19:32:00|72888.87
19:32:01|72888.87
19:32:02|72888.87
19:32:03|72888.87
19:32:04|72888.86
19:32:05|72888.87
19:32:06|72888.87
19:32:07|72888.87
19:32:08|72888.87
19:32:09|72888.87
19:32:10|72888.87
19:32:11|72881.52
19:32:12|72872.
19:32:13|72866.88
19:32:14|72866.89
19:32:16|72866.89
19:32:16|72877.59
19:32:17|72882.98
19:32:18|72882.97
19:32:19|72882.97
19:32:20|72867.91
19:32:22|72867.91
19:32:23|72867.9
19:32:24|72867.9
19:32:25|72867.91
19:32:27|72867.91
19:32:29|72889.99
19:32:29|72892.58
19:32:30|72888.01
19:32:32|72888.01
19:32:32|72888.01
19:32:33|72888.01
19:32:35|72892.57
19:32:36|72896.
19:32:36|72906.74
19:32:38|72906.74
19:32:38|72906.74
19:32:40|72906.75
19:32:41|72909.54
19:32:42|72909.54
19:32:43|72909.55
19:32:44|72915.16
19:32:45|72915.17
19:32:46|72915.17
19:32:47|72915.17
19:32:48|72915.17
19:32:49|72917.62
19:32:50|72917.62
19:32:51|72917.63
19:32:53|72917.62
19:32:53|72917.62
19:32:54|72917.63
19:32:55|72917.62
19:32:56|72917.62
19:32:57|72917.62
19:32:59|72917.63
19:32:59|72917.63
19:33:00|72917.62
19:33:01|72917.63
19:33:03|72917.62
19:33:03|72917.63
19:33:04|72917.63
19:33:05|72917.63
19:33:06|72917.63
19:33:07|72917.62
19:33:08|72917.63
19:33:09|72917.62
19:33:10|72917.62
19:33:11|72917.63
19:33:12|72917.63
19:33:13|72917.62
19:33:14|72917.63
19:33:15|72917.63
19:33:16|72917.63
19:33:17|72917.63
19:33:18|72917.62
19:33:19|72899.67
19:33:20|72881.11
19:33:21|72881.11
19:33:23|72881.1
19:33:24|72881.1
19:33:25|72881.1
19:33:25|72881.11
19:33:26|72881.1
19:33:28|72881.1
19:33:29|72881.1
19:33:30|72887.99
19:33:31|72887.99
19:33:32|72887.99
19:33:33|72887.99
19:33:34|72888.
19:33:35|72888.
19:33:36|72888.
19:33:38|72887.99
19:33:38|72881.16
19:33:40|72881.11
19:33:41|72881.11
19:33:41|72881.11
19:33:42|72875.47
19:33:43|72870.01
19:33:44|72870.
19:33:45|72870.
19:33:46|72870.
19:33:47|72870.
19:33:48|72870.
19:33:50|72870.01
19:33:50|72870.01
19:33:52|72870.01
19:33:53|72870.
19:33:54|72876.56
19:33:55|72876.57
19:33:56|72876.57
19:33:57|72882.35
19:33:58|72888.47
19:33:59|72888.48
19:34:00|72888.47
19:34:01|72888.47
19:34:02|72883.23
19:34:03|72882.17
19:34:04|72875.8
19:34:05|72875.81
19:34:07|72875.8
19:34:07|72875.81
19:34:08|72875.81
19:34:09|72875.81
19:34:11|72875.81
19:34:11|72875.8
19:34:13|72865.09
19:34:14|72842.
19:34:14|72841.99
19:34:16|72842.
19:34:17|72851.06
19:34:18|72861.27
19:34:19|72882.52
19:34:20|72888.28
19:34:20|72895.42
19:34:21|72895.42
19:34:24|72895.41
19:34:25|72895.41
19:34:25|72895.24
19:34:26|72895.24
19:34:28|72895.24
19:34:29|72895.23
19:34:29|72880.01
19:34:30|72877.5
19:34:31|72877.5
19:34:33|72877.51
19:34:33|72877.5
19:34:34|72877.51
19:34:35|72871.99
19:34:37|72871.98
19:34:37|72871.98
19:34:39|72871.99
19:34:40|72871.99
19:34:41|72871.99
19:34:41|72881.99
19:34:43|72881.99
19:34:44|72882.
19:34:44|72881.99
19:34:46|72881.99
19:34:47|72887.39
19:34:48|72887.39
19:34:49|72887.39
19:34:50|72887.4
19:34:51|72887.4
19:34:53|72887.39
19:34:53|72887.39
19:34:54|72887.4
19:34:55|72887.39
19:34:56|72887.4
19:34:57|72887.4
19:34:59|72887.4
19:34:59|72887.39
19:35:01|72887.39
19:35:01|72887.4
19:35:02|72880.
19:35:03|72880.01
19:35:04|72880.
19:35:06|72880.01
19:35:06|72880.01
19:35:07|72880.01
19:35:08|72883.99
19:35:09|72883.99
19:35:10|72884.
19:35:11|72883.99
19:35:12|72884.
19:35:13|72884.
19:35:14|72875.81
19:35:15|72864.16
19:35:16|72845.99
19:35:17|72845.99
19:35:18|72845.98
19:35:20|72845.98
19:35:21|72842.5
19:35:22|72842.51
19:35:23|72842.51
19:35:24|72842.51
19:35:25|72842.5
19:35:26|72842.51
19:35:27|72842.5
19:35:28|72842.51
19:35:29|72842.51
19:35:30|72842.51
19:35:31|72842.51
19:35:32|72848.
19:35:33|72847.99
19:35:34|72848.
19:35:35|72848.
19:35:36|72847.99
19:35:37|72848.
19:35:38|72847.99
19:35:39|72847.99
19:35:40|72848.
19:35:41|72830.21
19:35:42|72823.57
19:35:43|72821.1
19:35:44|72821.1
19:35:45|72821.11
19:35:46|72821.1
19:35:48|72821.11
19:35:48|72821.1
19:35:49|72821.11
19:35:50|72821.1
19:35:52|72821.11
19:35:52|72821.1
19:35:53|72821.11
19:35:54|72821.11
19:35:55|72821.11
19:35:56|72821.1
19:35:57|72832.
19:35:58|72832.
19:35:59|72832.
19:36:00|72832.
19:36:01|72832.
19:36:02|72832.
19:36:03|72832.
19:36:04|72831.99
19:36:05|72832.
19:36:06|72843.76
19:36:07|72860.11
19:36:08|72862.53
19:36:09|72862.52
19:36:10|72867.58
19:36:11|72867.58
19:36:12|72869.99
19:36:13|72870.
19:36:14|72872.26
19:36:15|72874.17
19:36:16|72874.17
19:36:18|72874.18
19:36:18|72874.17
19:36:19|72864.09
19:36:20|72864.1
19:36:21|72864.1
19:36:22|72864.1
19:36:23|72864.09
19:36:25|72864.09
19:36:26|72864.09
19:36:27|72864.1
19:36:29|72864.09
19:36:30|72864.1
19:36:31|72863.82
19:36:32|72853.63
19:36:33|72853.62
19:36:33|72853.63
19:36:34|72853.63
19:36:35|72853.63
19:36:36|72853.63
19:36:37|72853.63
19:36:38|72854.13
19:36:40|72871.47
19:36:41|72871.46
19:36:41|72871.47
19:36:43|72871.46
19:36:44|72871.47
19:36:45|72871.47
19:36:45|72871.46
19:36:46|72871.47
19:36:47|72871.46
19:36:48|72871.46
19:36:49|72871.47
19:36:51|72871.46
19:36:52|72871.47
19:36:54|72871.47
19:36:54|72871.47
19:36:55|72871.47
19:36:56|72871.47
19:36:57|72871.47
19:36:58|72871.46
19:36:59|72871.46
19:37:00|72871.47
19:37:01|72871.46
19:37:02|72871.47
19:37:04|72871.47
19:37:05|72871.47
19:37:07|72871.47
19:37:07|72871.46
19:37:08|72871.47
19:37:10|72871.47
19:37:11|72871.46
19:37:11|72862.82
19:37:13|72862.81
19:37:13|72862.81
19:37:14|72862.82
19:37:15|72862.81
19:37:16|72862.81
19:37:18|72862.82
19:37:19|72862.81
19:37:19|72862.82
19:37:21|72862.81
19:37:21|72862.82
19:37:22|72862.82
19:37:23|72862.82
19:37:25|72862.81
19:37:25|72862.82
19:37:27|72862.82
19:37:28|72857.71
19:37:29|72853.22
19:37:31|72853.21
19:37:31|72853.21
19:37:33|72853.22
19:37:34|72853.22
19:37:34|72844.35
19:37:35|72844.35
19:37:36|72844.34
19:37:37|72844.34
19:37:39|72852.17
19:37:39|72867.99
19:37:41|72867.99
19:37:41|72867.99
19:37:43|72868.
19:37:44|72874.54
19:37:45|72868.
19:37:46|72868.
19:37:47|72871.14
19:37:48|72879.09
19:37:49|72879.1
19:37:50|72879.09
19:37:51|72879.09
19:37:52|72879.1
19:37:53|72879.1
19:37:54|72899.67
19:37:55|72899.68
19:37:56|72899.68
19:37:57|72902.79
19:37:58|72902.8
19:38:00|72902.79
19:38:01|72902.8
19:38:01|72902.79
19:38:03|72902.79
19:38:03|72917.63
19:38:04|72922.75
19:38:05|72933.16
19:38:06|72933.65
19:38:07|72927.17
19:38:08|72927.17
19:38:09|72927.17
19:38:10|72927.17
19:38:11|72924.92
19:38:12|72924.91
19:38:13|72924.91
19:38:14|72927.18
19:38:15|72927.17
19:38:16|72927.18
19:38:17|72927.18
19:38:18|72927.18
19:38:19|72927.18
19:38:20|72927.17
19:38:21|72927.17
19:38:22|72927.17
19:38:23|72927.18
19:38:25|72927.18
19:38:25|72927.17
19:38:26|72927.18
19:38:28|72927.17
19:38:29|72927.18
19:38:30|72927.17
19:38:32|72927.18
19:38:33|72927.18
19:38:34|72927.17
19:38:35|72927.18
19:38:36|72927.17
19:38:38|72938.26
19:38:39|72941.1
19:38:39|72949.99
19:38:40|72949.99
19:38:41|72949.99
19:38:43|72949.99
19:38:43|72949.99
19:38:45|72949.99
19:38:45|72950.
19:38:47|72936.15
19:38:47|72936.14
19:38:49|72936.14
19:38:50|72936.15
19:38:51|72936.15
19:38:51|72936.15
19:38:53|72936.14
19:38:53|72936.15
19:38:54|72936.14
19:38:55|72936.14
19:38:56|72936.14
19:38:57|72938.99
19:38:59|72938.99
19:39:00|72938.99
19:39:01|72939.
19:39:02|72939.
19:39:03|72927.25
19:39:04|72927.25
19:39:05|72927.25
19:39:06|72927.26
19:39:07|72927.26
19:39:09|72927.26
19:39:09|72927.26
19:39:10|72927.26
19:39:11|72927.26
19:39:13|72927.26
19:39:13|72944.19
19:39:14|72944.18
19:39:16|72944.18
19:39:17|72956.83
19:39:18|72956.82
19:39:19|72956.82
19:39:20|72956.83
19:39:21|72956.82
19:39:22|72956.83
19:39:23|72956.82
19:39:24|72956.82
19:39:25|72956.83
19:39:26|72956.83
19:39:28|72956.83
19:39:29|72956.83
19:39:29|72956.82
19:39:31|72930.56
19:39:31|72927.19
19:39:32|72927.18
19:39:33|72927.19
19:39:35|72927.18
19:39:35|72927.19
19:39:37|72927.19
19:39:38|72927.18
19:39:39|72927.19
19:39:40|72927.18
19:39:41|72927.18
19:39:42|72927.18
19:39:43|72949.26
19:39:44|72949.26
19:39:45|72949.25
19:39:46|72949.25
19:39:47|72949.26
19:39:48|72949.25
19:39:49|72949.26
19:39:50|72949.26
19:39:51|72949.26
19:39:52|72949.25
19:39:53|72949.26
19:39:54|72949.26
19:39:56|72949.26
19:39:56|72949.25
19:39:57|72949.26
19:39:58|72949.25
19:39:59|72949.25
19:40:00|72949.25
19:40:01|72949.26
19:40:02|72949.26
19:40:03|72920.59
19:40:04|72924.11
19:40:05|72924.11
19:40:07|72924.11
19:40:07|72924.11
19:40:08|72924.11
19:40:09|72924.11
19:40:10|72924.91
19:40:13|72927.18
19:40:13|72932.67
19:40:14|72935.22
19:40:15|72935.21
19:40:16|72935.21
19:40:17|72935.22
19:40:18|72935.22
19:40:19|72949.25
19:40:20|72949.25
19:40:21|72954.19
19:40:22|72954.2
19:40:23|72954.2
19:40:24|72954.2
19:40:25|72954.19
19:40:26|72954.19
19:40:27|72954.2
19:40:29|72954.19
19:40:29|72954.2
19:40:30|72954.19
19:40:32|72954.19
19:40:33|72954.19
19:40:33|72954.2
19:40:35|72954.19
19:40:36|72943.9
19:40:37|72943.89
19:40:38|72943.89
19:40:39|72943.89
19:40:40|72943.89
19:40:41|72943.9
19:40:42|72943.89
19:40:43|72927.27
19:40:44|72927.26
19:40:45|72927.26
19:40:46|72927.26
19:40:47|72927.26
19:40:48|72927.27
19:40:49|72927.27
19:40:50|72927.27
19:40:51|72927.26
19:40:52|72927.27
19:40:53|72927.26
19:40:54|72927.26
19:40:56|72927.26
19:40:57|72927.26
19:40:57|72927.26
19:40:59|72927.27
19:41:00|72927.27
19:41:01|72927.27
19:41:02|72927.26
19:41:03|72927.26
19:41:04|72927.26
19:41:05|72927.27
19:41:06|72927.27
19:41:08|72920.1
19:41:09|72910.01
19:41:10|72910.01
19:41:10|72910.02
19:41:11|72910.01
19:41:13|72910.01
19:41:14|72910.02
19:41:14|72901.21
19:41:16|72900.
19:41:17|72900.01
19:41:18|72900.
19:41:19|72900.
19:41:20|72900.
19:41:21|72900.
19:41:22|72900.
19:41:23|72900.01
19:41:24|72899.99
19:41:25|72899.99
19:41:26|72899.99
19:41:27|72899.99
19:41:28|72900.
19:41:29|72900.
19:41:30|72900.
19:41:32|72900.
19:41:33|72902.07
19:41:34|72907.49
19:41:34|72910.01
19:41:36|72920.11
19:41:36|72927.26
19:41:37|72927.26
19:41:38|72927.25
19:41:39|72914.34
19:41:40|72914.33
19:41:41|72914.33
19:41:43|72910.02
19:41:44|72910.01
19:41:44|72910.01
19:41:45|72910.02
19:41:46|72910.02
19:41:47|72910.01
19:41:48|72910.02
19:41:49|72910.01
19:41:51|72910.01
19:41:51|72910.02
19:41:52|72910.01
19:41:53|72910.02
19:41:54|72910.01
19:41:56|72910.01
19:41:56|72910.02
19:41:58|72910.01
19:41:58|72910.02
19:42:00|72910.02
19:42:00|72910.01
19:42:02|72910.01
19:42:03|72910.01
19:42:04|72910.02
19:42:05|72910.02
19:42:06|72910.01
19:42:07|72910.02
19:42:08|72910.02
19:42:09|72916.
19:42:10|72919.62
19:42:11|72924.
19:42:12|72931.99
19:42:13|72931.99
19:42:14|72931.99
19:42:15|72932.
19:42:16|72932.
19:42:17|72938.79
19:42:18|72948.91
19:42:19|72950.
19:42:20|72950.
19:42:21|72950.
19:42:22|72950.
19:42:23|72952.05
19:42:24|72952.41
19:42:25|72952.42
19:42:26|72952.42
19:42:27|72952.42
19:42:28|72952.42
19:42:29|72952.42
19:42:30|72952.41
19:42:31|72952.42
19:42:33|72952.42
19:42:34|72952.41
19:42:35|72952.94
19:42:35|72954.18
19:42:36|72954.19
19:42:38|72954.19
19:42:38|72954.19
19:42:40|72954.19
19:42:41|72954.18
19:42:41|72954.18
19:42:42|72954.19
19:42:43|72954.19
19:42:45|72954.18
19:42:45|72954.19
19:42:46|72954.19
19:42:48|72954.18
19:42:48|72954.19
19:42:49|72954.18
19:42:50|72954.19
19:42:51|72943.54
19:42:52|72942.35
19:42:53|72942.36
19:42:54|72942.36
19:42:55|72940.7
19:42:56|72932.31
19:42:57|72932.31
19:42:58|72932.3
19:42:59|72924.
19:43:00|72924.01
19:43:01|72924.
19:43:02|72924.
19:43:03|72924.01
19:43:04|72924.01
19:43:05|72924.01
19:43:06|72924.
19:43:07|72924.
19:43:08|72910.01
19:43:09|72902.08
19:43:10|72902.08
19:43:11|72914.4
19:43:13|72914.4
19:43:14|72908.64
19:43:15|72906.44
19:43:16|72906.18
19:43:17|72906.18
19:43:18|72906.18
19:43:19|72906.18
19:43:20|72906.18
19:43:21|72906.17
19:43:22|72906.17
19:43:23|72906.18
19:43:24|72906.18
19:43:25|72940.04
19:43:26|72940.03
19:43:27|72940.03
19:43:28|72940.04
19:43:29|72940.04
19:43:30|72940.04
19:43:31|72940.03
19:43:33|72940.04
19:43:33|72940.03
19:43:34|72940.03
19:43:36|72940.03
19:43:37|72940.03
19:43:37|72940.03
19:43:38|72940.03
19:43:39|72928.03
19:43:41|72928.02
19:43:47|72896.01
19:43:48|72896.
19:43:49|72896.01
19:43:50|72896.
19:43:51|72896.01
19:43:52|72896.01
19:43:53|72896.01
19:43:54|72896.
19:43:55|72896.
19:43:56|72896.01
19:43:57|72896.01
19:43:58|72896.01
19:44:00|72896.01
19:44:01|72896.01
19:44:02|72896.01
19:44:03|72896.01
19:44:05|72896.01
19:44:06|72896.01
19:44:06|72896.
19:44:07|72896.
19:44:09|72896.
19:44:09|72896.01
19:44:11|72896.01
19:44:12|72896.01
19:44:13|72896.01
19:44:14|72896.
19:44:15|72896.01
19:44:16|72896.01
19:44:16|72896.
19:44:18|72896.
19:44:19|72896.01
19:44:20|72896.
19:44:21|72896.
19:44:22|72896.01
19:44:23|72896.01
19:44:24|72896.
19:44:26|72896.
19:44:26|72896.
19:44:27|72896.01
19:44:28|72896.
19:44:29|72896.
19:44:30|72896.01
19:44:31|72896.
19:44:33|72896.
19:44:34|72896.
19:44:35|72896.
19:44:35|72896.01
19:44:38|72896.
19:44:39|72896.
19:44:40|72896.
19:44:41|72896.01
19:44:41|72896.
19:44:43|72873.51
19:44:44|72860.95
19:44:45|72853.28
19:44:46|72853.27
19:44:47|72853.28
19:44:48|72838.24
19:44:49|72838.24
19:44:50|72838.25
19:44:51|72838.24
19:44:52|72838.25
19:44:54|72838.25
19:44:54|72838.25
19:44:56|72838.25
19:44:56|72838.25
19:44:58|72838.24
19:44:58|72838.24
19:44:59|72838.24
19:45:00|72850.48
19:45:01|72850.49
19:45:03|72859.35
19:45:04|72863.47
19:45:05|72863.48
19:45:06|72863.47
19:45:07|72852.01
19:45:08|72852.01
19:45:09|72852.01
19:45:10|72852.02
19:45:11|72852.02
19:45:12|72852.01
19:45:13|72863.48
19:45:14|72859.75
19:45:15|72859.74
19:45:16|72859.74
19:45:17|72859.74
19:45:18|72859.74
19:45:19|72859.74
19:45:20|72859.74
19:45:21|72859.74
19:45:22|72859.74
19:45:23|72859.75
19:45:24|72859.75
19:45:25|72859.75
19:45:26|72859.74
19:45:27|72859.75
19:45:28|72859.74
19:45:29|72859.74
19:45:30|72859.75
19:45:31|72859.74
19:45:32|72859.75
19:45:34|72859.74
19:45:35|72859.75
19:45:36|72859.74
19:45:37|72859.75
19:45:37|72859.74
19:45:40|72859.75
19:45:40|72859.75
19:45:41|72867.39
19:45:43|72877.68
19:45:44|72834.69
19:45:44|72831.39
19:45:46|72831.39
19:45:47|72831.4
19:45:48|72831.39
19:45:49|72831.39
19:45:50|72831.4
19:45:51|72831.39
19:45:52|72831.4
19:45:53|72831.39
19:45:54|72831.4
19:45:55|72831.4
19:45:56|72831.4
19:45:57|72831.39
19:45:58|72831.4
19:45:59|72823.17
19:46:00|72823.17
19:46:01|72823.18
19:46:02|72823.18
19:46:03|72826.59
19:46:04|72826.77
19:46:05|72826.76
19:46:06|72830.61
19:46:07|72833.98
19:46:08|72839.87
19:46:09|72839.87
19:46:10|72839.87
19:46:11|72839.88
19:46:12|72829.65
19:46:13|72829.66
19:46:14|72829.66
19:46:15|72829.66
19:46:16|72829.66
19:46:17|72829.66
19:46:18|72829.66
19:46:19|72829.66
19:46:20|72829.65
19:46:21|72829.65
19:46:22|72829.66
19:46:23|72829.66
19:46:24|72839.02
19:46:25|72842.59
19:46:26|72844.95
19:46:27|72844.95
19:46:28|72844.96
19:46:29|72844.96
19:46:30|72844.95
19:46:32|72844.96
19:46:32|72844.96
19:46:33|72844.95
19:46:34|72844.95
19:46:35|72844.96
19:46:36|72844.95
19:46:37|72844.95
19:46:38|72844.95
19:46:39|72840.1
19:46:40|72840.1
19:46:41|72840.1
19:46:42|72840.1
19:46:43|72840.1
19:46:44|72840.09
19:46:45|72840.1
19:46:46|72840.1
19:46:47|72840.1
19:46:49|72840.09
19:46:49|72840.1
19:46:51|72842.
19:46:52|72842.34
19:46:52|72844.44
19:46:54|72844.56
19:46:54|72844.57
19:46:55|72846.99
19:46:56|72847.4
19:46:57|72847.39
19:46:58|72847.4
19:47:00|72847.4
19:47:00|72847.39
19:47:01|72880.37
19:47:02|72879.99
19:47:03|72879.99
19:47:05|72880.
19:47:05|72879.99
19:47:06|72879.99
19:47:07|72880.
19:47:08|72879.99
19:47:10|72879.99
19:47:11|72879.99
19:47:12|72879.99
19:47:12|72880.
19:47:14|72896.47
19:47:15|72911.76
19:47:16|72911.77
19:47:16|72911.76
19:47:17|72911.77
19:47:19|72911.77
19:47:20|72911.77
19:47:21|72911.76
19:47:22|72911.77
19:47:23|72911.77
19:47:24|72911.77
19:47:25|72911.77
19:47:26|72911.77
19:47:27|72911.76
19:47:28|72911.77
19:47:29|72911.77
19:47:30|72911.76
19:47:31|72923.07
19:47:32|72926.11
19:47:33|72926.12
19:47:34|72926.11
19:47:35|72926.12
19:47:36|72926.12
19:47:38|72926.12
19:47:39|72926.11
19:47:40|72926.11
19:47:40|72926.11
19:47:42|72926.11
19:47:43|72926.12
19:47:43|72926.12
19:47:45|72926.12
19:47:45|72926.12
19:47:46|72926.12
19:47:48|72926.11
19:47:48|72940.04
19:47:49|72949.
19:47:50|72954.98
19:47:52|72959.98
19:47:52|72959.99
19:47:53|72959.98
19:47:54|72959.99
19:47:55|72959.98
19:47:56|72959.98
19:47:57|72959.98
19:47:58|72959.99
19:48:00|72959.98
19:48:01|72959.98
19:48:02|72959.99
19:48:03|72960.99
19:48:03|72960.99
19:48:05|72961.
19:48:06|72961.
19:48:06|72960.99
19:48:07|72960.99
19:48:08|72961.
19:48:10|72960.99
19:48:10|72961.
19:48:12|72960.99
19:48:12|72970.41
19:48:13|72970.83
19:48:14|72970.84
19:48:15|72970.83
19:48:17|72970.83
19:48:17|72978.22
19:48:18|72990.
19:48:19|72989.99
19:48:21|72990.
19:48:22|72990.
19:48:23|72990.06
19:48:23|72990.05
19:48:24|72990.06
19:48:25|72990.06
19:48:26|72990.06
19:48:28|72999.99
19:48:28|72999.99
19:48:30|72996.9
19:48:30|72996.9
19:48:32|72996.91
19:48:32|72996.9
19:48:34|72996.9
19:48:34|72996.91
19:48:36|72996.9
19:48:36|72996.9
19:48:38|72996.9
19:48:39|72996.91
19:48:40|72996.91
19:48:42|72996.91
19:48:42|72996.91
19:48:43|72996.9
19:48:44|72996.9
19:48:46|72996.91
19:48:46|72996.9
19:48:47|72996.91
19:48:49|72996.91
19:48:49|72996.9
19:48:51|72996.9
19:48:52|73018.84
19:48:53|73023.45
19:48:54|73027.59
19:48:55|73016.65
19:48:56|73016.64
19:48:57|73016.65
19:48:58|73025.47
19:48:59|73027.58
19:49:00|73027.57
19:49:01|73027.57
19:49:02|73027.57
19:49:03|73027.57
19:49:04|73027.57
19:49:05|73027.57
19:49:06|73027.57
19:49:07|73027.58
19:49:09|73027.57
19:49:10|73027.57
19:49:10|73027.58
19:49:11|73027.57
19:49:13|73027.57
19:49:14|73027.58
19:49:15|73027.58
19:49:15|73027.57
19:49:16|73027.58
19:49:17|73027.57
19:49:18|73027.58
19:49:20|73027.58
19:49:20|73027.58
19:49:21|73027.57
19:49:22|73027.58
19:49:23|73027.57
19:49:25|73027.58
19:49:25|73027.57
19:49:26|73027.58
19:49:28|73027.57
19:49:28|73027.57
19:49:29|73027.58
19:49:30|73027.57
19:49:32|73027.57
19:49:33|73027.58
19:49:34|73027.58
19:49:34|73027.58
19:49:36|73027.58
19:49:36|73027.58
19:49:37|73027.58
19:49:39|73027.57
19:49:40|73027.57
19:49:41|73027.57
19:49:43|73027.57
19:49:43|73027.58
19:49:45|73027.58
19:49:46|73035.32
19:49:47|73039.99
19:49:48|73047.8
19:49:49|73053.06
19:49:50|73053.13
19:49:51|73053.12
19:49:52|73053.13
19:49:53|73053.13
19:49:54|73040.
19:49:55|73039.99
19:49:56|73035.31
19:49:57|73035.32
19:49:58|73035.32
19:49:59|73035.32
19:50:00|73035.32
19:50:01|73035.32
19:50:02|73035.32
19:50:03|73035.32
19:50:04|73035.32
19:50:05|73035.32
19:50:06|73035.32
19:50:07|73035.31
19:50:08|73035.31
19:50:09|73035.32
19:50:10|73035.31
19:50:11|73027.57
19:50:12|73020.93
19:50:13|73020.92
19:50:14|73020.93
19:50:15|73020.92
19:50:16|73020.92
19:50:17|73020.92
19:50:18|73020.92
19:50:19|73020.93
19:50:20|73020.93
19:50:21|73020.92
19:50:22|73020.92
19:50:23|73020.92
19:50:24|73020.93
19:50:25|73020.93
19:50:27|73020.92
19:50:27|73020.93
19:50:28|73020.92
19:50:29|73020.93
19:50:30|73020.92
19:50:32|73020.92
19:50:32|73020.92
19:50:33|73020.92
19:50:35|73020.93
19:50:35|73020.93
19:50:36|73020.92
19:50:37|73038.79
19:50:39|73038.8
19:50:41|73059.99
19:50:42|73067.94
19:50:43|73068.59
19:50:44|73068.59
19:50:45|73068.6
19:50:46|73068.59
19:50:48|73068.59
19:50:48|73068.59
19:50:50|73068.59
19:50:50|73057.16
19:50:51|73057.15
19:50:53|73057.15
19:50:54|73057.15
19:50:55|73057.16
19:50:56|73057.15
19:50:57|73057.15
19:50:58|73057.16
19:50:59|73057.16
19:51:00|73057.15
19:51:01|73057.15
19:51:02|73057.15
19:51:03|73057.16
19:51:04|73057.15
19:51:05|73057.15
19:51:06|73040.
19:51:07|73028.04
19:51:08|73028.03
19:51:09|73028.03
19:51:10|73028.03
19:51:11|73028.04
19:51:12|73028.03
19:51:13|73028.03
19:51:14|73028.04
19:51:15|73028.03
19:51:16|73028.03
19:51:17|73028.03
19:51:18|73028.03
19:51:19|73028.04
19:51:20|73028.04
19:51:21|73028.03
19:51:22|73028.03
19:51:23|73028.03
19:51:24|73028.03
19:51:25|73028.03
19:51:26|73028.04
19:51:27|73028.04
19:51:28|73028.04
19:51:29|73028.03
19:51:30|73028.04
19:51:31|73028.03
19:51:32|73017.57
19:51:33|73009.56
19:51:34|73002.54
19:51:35|73002.55
19:51:36|73002.54
19:51:37|73002.54
19:51:38|73002.55
19:51:40|73002.55
19:51:41|73002.54
19:51:42|73002.55
19:51:43|73002.54
19:51:43|73002.55
19:51:46|73002.55
19:51:47|73002.54
19:51:47|73002.54
19:51:48|73002.54
19:51:49|73002.55
19:51:50|73002.54
19:51:52|73002.55
19:51:52|73002.54
19:51:53|73002.54
19:51:55|73002.55
19:51:55|73002.54
19:51:57|73002.54
19:51:57|73002.54
19:51:59|73002.54
19:51:59|73002.55
19:52:01|73002.54
19:52:02|73002.55
19:52:03|73002.54
19:52:04|73002.54
19:52:05|73002.55
19:52:05|73002.54
19:52:06|73002.55
19:52:08|73002.54
19:52:08|73002.54
19:52:09|73002.55
19:52:10|73002.54
19:52:12|73002.54
19:52:12|73002.55
19:52:14|73002.54
19:52:15|73002.54
19:52:16|73002.54
19:52:17|73002.54
19:52:18|73002.54
19:52:19|73002.55
19:52:20|73002.55
19:52:21|73002.54
19:52:22|73002.54
19:52:23|73002.54
19:52:23|73002.55
19:52:25|73002.55
19:52:26|72989.77
19:52:27|72989.41
19:52:28|72989.41
19:52:29|72989.41
19:52:30|72989.42
19:52:31|72989.42
19:52:32|72998.91
19:52:33|72998.9
19:52:34|72998.91
19:52:35|73002.5
19:52:36|73002.5
19:52:37|73002.5
19:52:38|73002.5
19:52:39|73002.5
19:52:40|73002.51
19:52:41|73002.51
19:52:42|73002.5
19:52:43|73002.51
19:52:44|73002.5
19:52:45|73002.5
19:52:46|73002.51
19:52:47|73002.5
19:52:48|73002.5
19:52:49|73002.5
19:52:50|73002.51
19:52:51|73002.5
19:52:52|73002.5
19:52:53|73002.5
19:52:54|73002.51
19:52:55|73002.5
19:52:57|73002.5
19:52:57|73002.51
19:52:58|73002.5
19:53:00|73002.5
19:53:00|73002.5
19:53:02|73002.5
19:53:02|73002.51
19:53:04|73002.51
19:53:04|73002.51
19:53:05|73002.5
19:53:07|73002.5
19:53:07|73002.5
19:53:08|73002.5
19:53:09|73002.5
19:53:10|73002.51
19:53:12|73002.51
19:53:12|73002.5
19:53:13|73002.5
19:53:14|72994.56
19:53:15|72989.42
19:53:16|72989.42
19:53:17|72993.67
19:53:18|72998.46
19:53:19|72998.46
19:53:20|72998.46
19:53:21|72998.46
19:53:22|72998.45
19:53:23|72998.45
19:53:24|72998.46
19:53:25|72998.46
19:53:26|72998.45
19:53:27|72998.46
19:53:28|72998.45
19:53:29|72998.45
19:53:30|72998.45
19:53:32|72998.45
19:53:32|72998.46
19:53:33|72998.45
19:53:35|72998.46
19:53:36|72998.46
19:53:36|72998.45
19:53:38|73001.61
19:53:38|73002.5
19:53:39|73002.51
19:53:40|73002.51
19:53:42|73002.5
19:53:44|73002.51
19:53:45|73002.51
19:53:46|73002.51
19:53:46|73002.5
19:53:47|73002.51
19:53:49|73002.51
19:53:50|73002.51
19:53:51|73002.5
19:53:52|73002.5
19:53:52|73002.5
19:53:53|73002.5
19:53:55|73002.51
19:53:55|73002.43
19:53:57|73002.43
19:53:58|73002.43
19:53:59|73002.43
19:53:59|73002.44
19:54:01|73002.44
19:54:02|73002.44
19:54:02|73002.43
19:54:03|73002.43
19:54:05|73002.44
19:54:05|73002.43
19:54:06|73002.43
19:54:08|73002.44
19:54:09|73002.43
19:54:10|73002.43
19:54:11|73002.44
19:54:12|73002.43
19:54:13|73002.43
19:54:14|73002.44
19:54:15|73002.44
19:54:16|73002.44
19:54:17|73002.43
19:54:18|73002.44
19:54:19|73002.44
19:54:20|73002.44
19:54:21|73002.43
19:54:22|73002.44
19:54:23|73027.02
19:54:24|73027.02
19:54:25|73028.02
19:54:26|73028.02
19:54:27|73028.03
19:54:28|73028.02
19:54:29|73028.02
19:54:30|73028.03
19:54:31|73033.14
19:54:32|73043.99
19:54:33|73044.
19:54:34|73044.
19:54:35|73048.
19:54:36|73054.19
19:54:37|73058.22
19:54:39|73067.62
19:54:39|73071.79
19:54:40|73075.
19:54:41|73075.99
19:54:43|73075.99
19:54:44|73076.
19:54:45|73083.
19:54:46|73082.99
19:54:47|73090.
19:54:49|73090.03
19:54:50|73095.32
19:54:51|73095.33
19:54:52|73095.32
19:54:52|73095.32
19:54:53|73095.33
19:54:54|73095.33
19:54:55|73095.32
19:54:57|73095.33
19:54:58|73095.32
19:54:59|73095.32
19:55:00|73095.32
19:55:01|73083.
19:55:02|73082.99
19:55:03|73087.99
19:55:04|73088.
19:55:05|73088.
19:55:06|73087.99
19:55:07|73088.
19:55:08|73082.99
19:55:09|73076.15
19:55:10|73076.15
19:55:11|73076.16
19:55:12|73076.15
19:55:13|73076.16
19:55:14|73076.15
19:55:15|73076.15
19:55:16|73075.86
19:55:17|73075.86
19:55:19|73075.86
19:55:19|73075.86
19:55:20|73075.86
19:55:21|73075.87
19:55:22|73065.2
19:55:23|73061.58
19:55:24|73073.94
19:55:25|73075.87
19:55:26|73075.88
19:55:27|73081.58
19:55:28|73081.58
19:55:29|73081.58
19:55:30|73081.58
19:55:32|73081.58
19:55:32|73081.59
19:55:33|73075.88
19:55:34|73075.89
19:55:35|73068.48
19:55:36|73068.47
19:55:37|73068.48
19:55:38|73068.47
19:55:39|73061.6
19:55:40|73061.59
19:55:41|73061.59
19:55:42|73061.59
19:55:44|73061.6
19:55:46|73061.6
19:55:46|73079.8
19:55:47|73082.99
19:55:49|73082.99
19:55:50|73086.69
19:55:51|73087.18
19:55:52|73087.18
19:55:53|73095.33
19:55:54|73095.32
19:55:55|73095.32
19:55:56|73095.33
19:55:57|73095.32
19:55:58|73095.32
19:55:59|73095.33
19:56:00|73095.32
19:56:01|73106.57
19:56:02|73106.58
19:56:03|73119.78
19:56:04|73119.79
19:56:05|73125.
19:56:06|73125.1
19:56:07|73148.32
19:56:08|73148.32
19:56:09|73148.32
19:56:10|73159.99
19:56:11|73159.99
19:56:12|73176.4
19:56:13|73171.
19:56:14|73161.99
19:56:15|73161.99
19:56:16|73145.1
19:56:18|73145.1
19:56:18|73145.11
19:56:19|73145.1
19:56:20|73145.1
19:56:21|73155.46
19:56:23|73159.99
19:56:23|73160.
19:56:24|73162.01
19:56:26|73168.
19:56:26|73168.
19:56:27|73171.99
19:56:28|73172.
19:56:29|73171.99
19:56:31|73177.89
19:56:31|73180.81
19:56:32|73180.81
19:56:33|73180.82
19:56:34|73184.49
19:56:35|73184.48
19:56:36|73184.49
19:56:38|73184.48
19:56:38|73184.48
19:56:40|73184.48
19:56:40|73184.48
19:56:41|73184.48
19:56:43|73184.49
19:56:43|73184.48
19:56:46|73183.82
19:56:47|73183.81
19:56:48|73169.77
19:56:49|73169.77
19:56:49|73169.76
19:56:50|73169.77
19:56:52|73169.77
19:56:52|73169.77
19:56:53|73169.77
19:56:55|73169.76
19:56:56|73169.77
19:56:57|73169.77
19:56:58|73169.76
19:56:59|73169.76
19:57:00|73169.77
19:57:01|73169.77
19:57:02|73169.76
19:57:03|73172.35
19:57:04|73172.36
19:57:05|73187.69
19:57:06|73185.19
19:57:07|73185.19
19:57:08|73185.18
19:57:09|73185.18
19:57:10|73185.18
19:57:11|73181.55
19:57:12|73174.8
19:57:13|73174.8
19:57:14|73174.81
19:57:15|73177.47
19:57:16|73177.47
19:57:17|73177.46
19:57:18|73180.39
19:57:19|73180.38
19:57:20|73180.39
19:57:21|73180.38
19:57:22|73180.39
19:57:23|73180.38
19:57:24|73180.39
19:57:25|73180.39
19:57:26|73180.38
19:57:27|73180.42
19:57:28|73180.45
19:57:29|73180.45
19:57:30|73180.45
19:57:31|73180.45
19:57:32|73180.45
19:57:33|73180.59
19:57:34|73180.59
19:57:35|73180.59
19:57:36|73180.59
19:57:37|73180.6
19:57:38|73181.26
19:57:39|73181.27
19:57:40|73181.27
19:57:41|73183.79
19:57:42|73183.79
19:57:43|73183.8
19:57:44|73183.79
19:57:45|73183.8
19:57:47|73183.79
19:57:47|73156.06
19:57:49|73174.75
19:57:50|73174.75
19:57:50|73174.74
19:57:52|73174.75
19:57:52|73174.75
19:57:54|73175.62
19:57:55|73175.62
19:57:56|73175.63
19:57:58|73175.67
19:57:58|73175.66
19:58:00|73175.67
19:58:01|73188.66
19:58:01|73191.98
19:58:03|73191.97
19:58:03|73191.97
19:58:04|73191.97
19:58:06|73191.98
19:58:07|73191.98
19:58:08|73191.97
19:58:08|73186.61
19:58:10|73186.61
19:58:10|73186.6
19:58:12|73186.61
19:58:13|73186.61
19:58:14|73186.6
19:58:15|73186.6
19:58:16|73186.61
19:58:17|73186.61
19:58:18|73186.6
19:58:19|73191.75
19:58:20|73191.74
19:58:21|73191.74
19:58:22|73191.75
19:58:23|73191.74
19:58:24|73191.74
19:58:25|73189.22
19:58:26|73189.21
19:58:27|73189.21
19:58:28|73189.22
19:58:29|73189.22
19:58:30|73189.22
19:58:31|73189.22
19:58:32|73189.22
19:58:33|73189.22
19:58:34|73189.22
19:58:35|73189.21
19:58:36|73189.22
19:58:37|73189.22
19:58:38|73189.22
19:58:39|73189.21
19:58:41|73189.21
19:58:41|73189.22
19:58:42|73189.22
19:58:44|73189.21
19:58:44|73189.22
19:58:45|73195.83
19:58:47|73195.82
19:58:48|73195.83
19:58:50|73195.82
19:58:51|73195.82
19:58:52|73195.82
19:58:52|73195.82
19:58:54|73189.21
19:58:55|73182.08
19:58:56|73182.08
19:58:57|73182.07
19:58:57|73182.07
19:58:59|73174.75
19:58:59|73174.74
19:59:01|73182.06
19:59:02|73188.18
19:59:03|73189.19
19:59:04|73200.39
19:59:05|73202.39
19:59:07|73234.42
19:59:07|73232.81
19:59:09|73230.88
19:59:09|73230.87
19:59:10|73230.87
19:59:12|73230.87
19:59:13|73230.87
19:59:14|73230.88
19:59:15|73230.88
19:59:15|73251.99
19:59:17|73251.99
19:59:18|73251.99
19:59:19|73259.99
19:59:20|73259.99
19:59:21|73260.
19:59:22|73259.99
19:59:23|73256.
19:59:24|73255.81
19:59:25|73275.5
19:59:27|73275.5
19:59:28|73275.5
19:59:28|73275.51
19:59:30|73275.51
19:59:30|73287.94
19:59:32|73287.94
19:59:32|73287.94
19:59:34|73311.99
19:59:34|73309.99
19:59:35|73309.98
19:59:37|73297.37
19:59:37|73297.37
19:59:38|73304.79
19:59:40|73306.48
19:59:40|73328.
19:59:41|73327.81
19:59:43|73338.59
19:59:44|73338.59
19:59:45|73353.36
19:59:45|73353.36
19:59:46|73355.21
19:59:48|73358.71
19:59:49|73358.72
19:59:50|73358.71
19:59:52|73367.
19:59:52|73367.03
19:59:54|73366.21
19:59:55|73358.72
19:59:56|73358.71
19:59:57|73355.01
19:59:58|73348.01
19:59:58|73340.
19:59:59|73342.19
20:00:00|73353.37
20:00:02|73353.37
20:00:03|73353.36
20:00:04|73353.37
20:00:05|73355.22
20:00:06|73360.
20:00:08|73367.
20:00:08|73374.72
20:00:09|73376.38
20:00:10|73368.43
20:00:11|73364.43
20:00:12|73364.42
20:00:13|73351.5
20:00:14|73332.
20:00:15|73330.
20:00:16|73304.01
20:00:17|73304.01
20:00:18|73292.6
20:00:19|73307.57
20:00:20|73300.01
20:00:21|73297.73
20:00:22|73297.73
20:00:23|73297.74
20:00:24|73297.74
20:00:25|73297.74
20:00:26|73297.73
20:00:27|73297.73
20:00:28|73292.61
20:00:29|73280.
20:00:30|73260.
20:00:31|73260.56
20:00:32|73263.99
20:00:33|73262.21
20:00:34|73262.2
20:00:35|73262.2
20:00:36|73262.2
20:00:37|73262.21
20:00:38|73262.21
20:00:39|73262.2
20:00:40|73241.1
20:00:41|73230.01
20:00:42|73230.01
20:00:43|73247.99
20:00:44|73249.99
20:00:45|73257.4
20:00:46|73257.4
20:00:48|73257.39
20:00:48|73257.4
20:00:49|73257.39
20:00:51|73252.51
20:00:52|73235.42
20:00:53|73237.69
20:00:54|73237.69
20:00:55|73245.88
20:00:56|73250.98
20:00:57|73250.98
20:00:58|73250.99
20:00:59|73250.98
20:01:00|73250.98
20:01:01|73250.98
20:01:02|73250.98
20:01:03|73248.41
20:01:04|73248.42
20:01:05|73248.41
20:01:06|73248.42
20:01:07|73248.41
20:01:08|73248.41
20:01:10|73248.42
20:01:10|73248.41
20:01:11|73244.79
20:01:12|73240.01
20:01:13|73242.06
20:01:14|73260.7
20:01:15|73260.69
20:01:16|73280.
20:01:17|73279.99
20:01:18|73284.59
20:01:19|73290.
20:01:20|73289.99
20:01:21|73284.77
20:01:23|73284.76
20:01:23|73284.76
20:01:24|73284.77
20:01:25|73284.77
20:01:26|73284.77
20:01:28|73268.47
20:01:29|73268.47
20:01:30|73268.48
20:01:31|73268.47
20:01:32|73268.48
20:01:33|73268.47
20:01:34|73268.47
20:01:35|73261.22
20:01:36|73259.18
20:01:37|73253.4
20:01:38|73242.49
20:01:39|73242.48
20:01:40|73232.43
20:01:41|73230.51
20:01:42|73230.52
20:01:43|73223.62
20:01:45|73223.62
20:01:45|73215.38
20:01:46|73215.38
20:01:47|73215.39
20:01:48|73215.39
20:01:49|73215.39
20:01:51|73215.38
20:01:51|73212.01
20:01:53|73212.
20:01:53|73212.
20:01:55|73212.01
20:01:56|73212.01
20:01:57|73212.
20:01:58|73212.
20:01:58|73212.
20:01:59|73219.01
20:02:01|73226.72
20:02:02|73230.53
20:02:02|73220.21
20:02:03|73214.05
20:02:05|73214.05
20:02:05|73214.04
20:02:07|73214.04
20:02:08|73214.04
20:02:09|73214.04
20:02:10|73214.04
20:02:11|73214.04
20:02:12|73214.04
20:02:13|73214.04
20:02:14|73206.03
20:02:15|73205.88
20:02:16|73205.87
20:02:17|73205.87
20:02:18|73205.88
20:02:19|73205.88
20:02:20|73205.88
20:02:21|73205.87
20:02:22|73205.88
20:02:23|73201.1
20:02:24|73201.1
20:02:25|73201.11
20:02:26|73200.6
20:02:27|73200.38
20:02:28|73200.38
20:02:29|73200.39
20:02:31|73200.
20:02:31|73190.9
20:02:32|73190.9
20:02:33|73190.9
20:02:34|73190.91
20:02:35|73190.9
20:02:36|73190.9
20:02:37|73190.91
20:02:38|73190.91
20:02:39|73190.9
20:02:40|73190.91
20:02:41|73190.91
20:02:43|73190.91
20:02:43|73190.9
20:02:44|73185.41
20:02:45|73185.42
20:02:46|73185.41
20:02:47|73185.42
20:02:49|73185.42
20:02:49|73185.41
20:02:50|73185.41
20:02:52|73185.42
20:02:52|73185.41
20:02:54|73185.42
20:02:55|73184.16
20:02:55|73183.88
20:02:57|73172.
20:02:58|73172.01
20:02:59|73172.01
20:03:00|73172.
20:03:01|73172.
20:03:02|73172.
20:03:03|73172.
20:03:04|73172.01
20:03:05|73172.01
20:03:06|73172.
20:03:07|73161.48
20:03:08|73153.
20:03:09|73141.1
20:03:10|73109.33
20:03:11|73089.56
20:03:12|73081.63
20:03:13|73075.06
20:03:14|73064.96
20:03:15|73064.96
20:03:16|73064.97
20:03:17|73057.64
20:03:18|73056.61
20:03:19|73064.97
20:03:20|73064.96
20:03:21|73067.43
20:03:22|73069.2
20:03:23|73069.19
20:03:24|73057.51
20:03:25|73055.58
20:03:26|73055.32
20:03:27|73055.32
20:03:28|73055.33
20:03:29|73055.5
20:03:30|73055.51
20:03:31|73055.5
20:03:32|73069.19
20:03:33|73083.85
20:03:34|73084.7
20:03:35|73087.76
20:03:36|73096.
20:03:37|73096.39
20:03:38|73100.
20:03:39|73099.99
20:03:40|73099.99
20:03:41|73100.
20:03:42|73099.99
20:03:43|73100.
20:03:44|73099.99
20:03:45|73090.56
20:03:46|73090.56
20:03:47|73090.55
20:03:48|73090.55
20:03:49|73084.71
20:03:50|73084.7
20:03:52|73084.7
20:03:53|73077.51
20:03:54|73077.51
20:03:55|73077.51
20:03:56|73077.51
20:03:57|73077.52
20:03:59|73077.51
20:03:59|73077.51
20:04:01|73077.52
20:04:01|73090.56
20:04:02|73105.15
20:04:03|73112.7
20:04:04|73124.
20:04:05|73138.19
20:04:07|73149.93
20:04:08|73142.7
20:04:08|73155.96
20:04:10|73169.91
20:04:11|73169.92
20:04:12|73169.91
20:04:13|73179.99
20:04:14|73179.99
20:04:15|73179.99
20:04:16|73169.91
20:04:17|73169.92
20:04:18|73164.
20:04:19|73163.01
20:04:20|73163.
20:04:21|73154.1
20:04:22|73148.
20:04:23|73145.88
20:04:24|73145.88
20:04:25|73145.88
20:04:26|73145.88
20:04:27|73145.88
20:04:28|73145.88
20:04:29|73156.1
20:04:30|73156.1
20:04:31|73156.1
20:04:32|73156.1
20:04:33|73156.11
20:04:34|73156.11
20:04:35|73156.1
20:04:36|73156.1
20:04:37|73156.1
20:04:38|73156.1
20:04:39|73156.11
20:04:40|73156.1
20:04:41|73160.68
20:04:42|73163.
20:04:43|73163.
20:04:44|73163.01
20:04:45|73163.01
20:04:46|73163.
20:04:47|73163.
20:04:49|73163.
20:04:49|73163.
20:04:50|73163.
20:04:51|73159.13
20:04:53|73159.13
20:04:55|73148.98
20:04:56|73148.98
20:04:56|73154.74
20:04:57|73154.75
20:04:58|73154.75
20:05:00|73154.74
20:05:00|73154.74
20:05:02|73154.74
20:05:02|73154.74
20:05:04|73154.75
20:05:04|73154.74
20:05:05|73162.99
20:05:06|73159.13
20:05:08|73157.58
20:05:08|73163.
20:05:09|73162.99
20:05:10|73163.
20:05:11|73163.
20:05:12|73162.99
20:05:13|73163.
20:05:14|73162.99
20:05:15|73163.
20:05:16|73162.99
20:05:17|73149.94
20:05:18|73149.94
20:05:19|73149.93
20:05:20|73149.93
20:05:21|73149.93
20:05:23|73146.38
20:05:23|73146.38
20:05:24|73149.55
20:05:25|73149.56
20:05:27|73162.68
20:05:27|73163.01
20:05:28|73163.
20:05:29|73163.01
20:05:31|73163.18
20:05:31|73163.99
20:05:32|73168.
20:05:34|73167.99
20:05:35|73180.
20:05:36|73188.69
20:05:37|73188.68
20:05:38|73188.68
20:05:39|73180.01
20:05:40|73180.
20:05:41|73180.
20:05:42|73180.01
20:05:43|73176.47
20:05:44|73176.47
20:05:45|73176.46
20:05:46|73176.46
20:05:47|73176.47
20:05:48|73176.46
20:05:49|73190.73
20:05:50|73194.65
20:05:51|73194.65
20:05:52|73200.
20:05:53|73200.
20:05:55|73201.39
20:05:55|73201.39
20:05:56|73210.
20:05:57|73209.99
20:05:58|73209.99
20:06:00|73209.99
20:06:01|73224.99
20:06:01|73225.02
20:06:02|73225.01
20:06:03|73225.02
20:06:04|73225.01
20:06:05|73225.01
20:06:07|73219.63
20:06:08|73219.63
20:06:09|73219.64
20:06:10|73219.64
20:06:11|73219.63
20:06:12|73219.63
20:06:13|73219.63
20:06:14|73219.64
20:06:15|73219.64
20:06:16|73219.64
20:06:17|73219.63
20:06:18|73223.89
20:06:19|73223.9
20:06:20|73223.89
20:06:21|73223.89
20:06:22|73223.89
20:06:23|73223.9
20:06:24|73223.89
20:06:25|73223.9
20:06:26|73223.89
20:06:27|73223.9
20:06:28|73223.89
20:06:29|73223.9
20:06:30|73223.9
20:06:31|73223.9
20:06:32|73223.89
20:06:33|73223.89
20:06:34|73223.89
20:06:35|73241.1
20:06:36|73247.72
20:06:37|73249.99
20:06:38|73253.41
20:06:40|73253.42
20:06:40|73253.41
20:06:41|73253.41
20:06:42|73253.36
20:06:43|73246.25
20:06:44|73246.26
20:06:45|73246.25
20:06:46|73246.25
20:06:47|73246.25
20:06:48|73246.26
20:06:50|73246.26
20:06:51|73246.26
20:06:51|73246.25
20:06:52|73236.02
20:06:53|73236.02
20:06:55|73236.01
20:06:56|73236.02
20:06:57|73233.88
20:06:58|73233.89
20:06:59|73233.88
20:07:00|73230.11
20:07:02|73230.11
20:07:02|73230.12
20:07:04|73232.38
20:07:05|73232.38
20:07:06|73232.39
20:07:08|73232.38
20:07:08|73232.39
20:07:10|73232.39
20:07:11|73232.38
20:07:11|73232.38
20:07:13|73232.39
20:07:14|73232.38
20:07:15|73232.39
20:07:16|73232.39
20:07:17|73232.38
20:07:18|73230.11
20:07:19|73228.65
20:07:20|73228.64
20:07:21|73228.64
20:07:22|73228.64
20:07:23|73228.64
20:07:24|73228.64
20:07:25|73228.64
20:07:26|73228.65
20:07:27|73228.64
20:07:28|73228.64
20:07:29|73192.26
20:07:30|73192.01
20:07:31|73192.01
20:07:32|73192.
20:07:33|73192.01
20:07:34|73192.01
20:07:35|73192.
20:07:36|73192.03
20:07:37|73192.03
20:07:38|73192.02
20:07:40|73192.02
20:07:40|73192.03
20:07:41|73192.02
20:07:42|73192.02
20:07:44|73192.02
20:07:44|73207.79
20:07:45|73209.09
20:07:47|73209.08
20:07:47|73209.09
20:07:48|73209.09
20:07:49|73211.44
20:07:50|73211.44
20:07:51|73219.71
20:07:52|73221.1
20:07:53|73221.1
20:07:54|73221.09
20:07:55|73221.1
20:07:57|73221.09
20:07:59|73221.09
20:07:59|73221.09
20:08:00|73221.09
20:08:02|73221.1
20:08:03|73221.09
20:08:04|73221.1
20:08:05|73221.1
20:08:05|73221.09
20:08:08|73236.
20:08:08|73239.34
20:08:09|73239.34
20:08:10|73239.35
20:08:11|73239.35
20:08:12|73239.35
20:08:13|73239.35
20:08:14|73241.1
20:08:15|73258.04
20:08:17|73258.03
20:08:17|73258.03
20:08:18|73258.04
20:08:19|73258.03
20:08:20|73258.03
20:08:22|73259.99
20:08:22|73261.1
20:08:24|73261.09
20:08:24|73266.99
20:08:26|73266.99
20:08:26|73267.
20:08:28|73267.
20:08:29|73267.
20:08:29|73275.51
20:08:30|73276.35
20:08:32|73276.35
20:08:34|73272.
20:08:34|73272.
20:08:35|73272.
20:08:36|73272.01
20:08:38|73272.
20:08:38|73272.
20:08:39|73272.01
20:08:40|73272.01
20:08:41|73272.
20:08:42|73272.01
20:08:43|73272.
20:08:44|73272.
20:08:45|73272.
20:08:46|73272.
20:08:47|73272.
20:08:48|73272.
20:08:49|73272.
20:08:50|73272.
20:08:52|73272.
20:08:52|73272.01
20:08:53|73272.
20:08:54|73272.01
20:08:55|73270.78
20:08:57|73270.37
20:08:58|73267.
20:09:00|73267.
20:09:01|73266.99
20:09:02|73266.99
20:09:03|73267.
20:09:04|73266.99
20:09:05|73266.99
20:09:06|73267.
20:09:07|73266.99
20:09:08|73267.
20:09:09|73266.99
20:09:10|73267.
20:09:11|73267.
20:09:12|73266.99
20:09:13|73266.99
20:09:14|73266.99
20:09:15|73267.
20:09:16|73266.99
20:09:17|73262.2
20:09:18|73262.21
20:09:19|73258.28
20:09:21|73258.28
20:09:22|73258.27
20:09:22|73258.27
20:09:23|73258.27
20:09:25|73258.27
20:09:25|73251.43
20:09:26|73251.42
20:09:27|73251.42
20:09:28|73251.42
20:09:29|73251.42
20:09:30|73251.42
20:09:31|73251.42
20:09:32|73251.43
20:09:33|73251.42
20:09:34|73258.04
20:09:35|73258.04
20:09:36|73258.05
20:09:37|73258.04
20:09:39|73266.74
20:09:39|73266.73
20:09:40|73266.73
20:09:41|73266.73
20:09:43|73266.73
20:09:43|73266.73
20:09:44|73266.73
20:09:46|73266.73
20:09:47|73266.74
20:09:47|73266.73
20:09:48|73266.73
20:09:49|73266.73
20:09:50|73266.73
20:09:51|73266.73
20:09:53|73266.73
20:09:53|73266.73
20:09:54|73266.75
20:09:55|73268.65
20:09:56|73268.65
20:09:58|73268.65
20:09:59|73268.66
20:10:01|73268.66
20:10:02|73273.
20:10:03|73272.99
20:10:04|73272.99
20:10:05|73272.99
20:10:06|73272.99
20:10:07|73272.99
20:10:08|73272.99
20:10:09|73272.99
20:10:10|73272.99
20:10:11|73273.
20:10:12|73272.99
20:10:13|73272.99
20:10:14|73272.99
20:10:15|73273.
20:10:16|73272.99
20:10:17|73268.66
20:10:18|73265.67
20:10:19|73265.67
20:10:20|73265.67
20:10:21|73265.67
20:10:22|73265.67
20:10:23|73265.68
20:10:24|73265.68
20:10:25|73265.68
20:10:26|73265.68
20:10:27|73265.72
20:10:28|73269.42
20:10:29|73273.95
20:10:30|73273.94
20:10:31|73273.95
20:10:32|73273.94
20:10:33|73273.95
20:10:34|73273.95
20:10:35|73273.94
20:10:36|73273.94
20:10:37|73273.94
20:10:38|73273.94
20:10:39|73273.95
20:10:40|73273.94
20:10:41|73273.95
20:10:42|73273.95
20:10:43|73273.94
20:10:44|73273.94
20:10:45|73273.95
20:10:46|73273.94
20:10:47|73273.94
20:10:48|73273.95
20:10:49|73273.95
20:10:50|73273.94
20:10:51|73273.97
20:10:52|73279.66
20:10:53|73281.09
20:10:54|73281.09
20:10:55|73281.09
20:10:56|73281.08
20:10:57|73281.08
20:10:58|73281.08
20:11:00|73281.08
20:11:01|73281.09
20:11:02|73281.1
20:11:03|73292.
20:11:04|73291.99
20:11:05|73291.99
20:11:06|73291.99
20:11:07|73291.99
20:11:09|73291.99
20:11:09|73292.
20:11:11|73291.99
20:11:12|73292.
20:11:12|73291.99
20:11:14|73291.99
20:11:14|73291.99
20:11:15|73292.
20:11:16|73291.99
20:11:17|73292.
20:11:18|73291.99
20:11:19|73291.99
20:11:20|73291.99
20:11:21|73291.99
20:11:22|73292.
20:11:23|73291.99
20:11:24|73299.98
20:11:25|73300.
20:11:26|73310.81
20:11:27|73310.81
20:11:29|73310.81
20:11:29|73310.81
20:11:30|73310.81
20:11:31|73310.81
20:11:32|73310.82
20:11:33|73310.81
20:11:34|73310.81
20:11:35|73310.82
20:11:36|73310.87
20:11:37|73319.79
20:11:39|73319.79
20:11:39|73319.8
20:11:40|73319.8
20:11:41|73319.79
20:11:42|73319.99
20:11:43|73319.99
20:11:44|73324.99
20:11:45|73325.
20:11:46|73324.99
20:11:48|73330.
20:11:48|73330.33
20:11:49|73330.32
20:11:51|73330.32
20:11:52|73330.33
20:11:53|73330.32
20:11:54|73321.41
20:11:55|73321.4
20:11:56|73321.4
20:11:57|73321.4
20:11:58|73321.4
20:11:59|73321.41
20:12:01|73321.41
20:12:01|73321.4
20:12:03|73330.31
20:12:04|73330.32
20:12:04|73330.32
20:12:05|73330.32
20:12:06|73330.32
20:12:07|73323.85
20:12:08|73323.85
20:12:10|73323.85
20:12:11|73320.
20:12:12|73319.99
20:12:13|73319.99
20:12:14|73319.99
20:12:14|73320.
20:12:16|73319.99
20:12:17|73319.99
20:12:18|73319.99
20:12:19|73320.
20:12:20|73319.99
20:12:21|73320.
20:12:22|73320.
20:12:23|73320.
20:12:24|73319.99
20:12:25|73320.
20:12:27|73320.
20:12:27|73320.
20:12:28|73319.99
20:12:29|73319.99
20:12:30|73319.99
20:12:31|73320.
20:12:32|73319.99
20:12:33|73322.04
20:12:34|73322.04
20:12:35|73330.31
20:12:37|73333.
20:12:38|73333.
20:12:38|73332.99
20:12:39|73332.99
20:12:40|73332.99
20:12:41|73332.99
20:12:42|73332.99
20:12:43|73333.
20:12:44|73333.
20:12:45|73337.4
20:12:46|73337.41
20:12:47|73337.41
20:12:48|73346.99
20:12:49|73361.07
20:12:50|73366.2
20:12:51|73368.39
20:12:52|73368.4
20:12:53|73368.39
20:12:54|73368.39
20:12:55|73368.39
20:12:56|73368.39
20:12:57|73368.39
20:12:58|73368.4
20:12:59|73368.39
20:13:00|73363.62
20:13:01|73363.61
20:13:03|73363.62
20:13:04|73363.61
20:13:04|73363.62
20:13:06|73359.55
20:13:06|73359.55
20:13:07|73363.49
20:13:08|73363.61
20:13:09|73363.68
20:13:10|73363.68
20:13:11|73363.67
20:13:13|73363.67
20:13:13|73363.67
20:13:14|73363.68
20:13:15|73367.99
20:13:16|73367.99
20:13:17|73367.99
20:13:18|73367.99
20:13:19|73370.86
20:13:20|73370.87
20:13:21|73370.86
20:13:22|73370.86
20:13:23|73370.86
20:13:24|73370.86
20:13:25|73370.86
20:13:26|73370.86
20:13:27|73370.86
20:13:30|73370.86
20:13:30|73370.87
20:13:31|73370.87
20:13:32|73370.86
20:13:33|73370.86
20:13:34|73378.99
20:13:35|73378.99
20:13:36|73384.01
20:13:37|73386.99
20:13:38|73386.99
20:13:40|73387.99
20:13:40|73387.99
20:13:41|73387.99
20:13:42|73391.99
20:13:43|73391.99
20:13:44|73391.99
20:13:45|73392.
20:13:46|73391.99
20:13:47|73391.99
20:13:48|73391.99
20:13:49|73392.
20:13:51|73400.62
20:13:51|73401.
20:13:52|73400.99
20:13:53|73401.
20:13:54|73401.
20:13:55|73401.
20:13:57|73400.99
20:13:57|73400.99
20:13:58|73400.99
20:13:59|73400.99
20:14:00|73388.
20:14:01|73388.
20:14:03|73381.11
20:14:04|73381.11
20:14:05|73381.12
20:14:06|73381.11
20:14:07|73381.12
20:14:08|73388.46
20:14:09|73394.98
20:14:10|73394.97
20:14:11|73399.99
20:14:12|73400.
20:14:13|73401.
20:14:14|73404.37
20:14:15|73404.38
20:14:16|73404.37
20:14:17|73404.38
20:14:18|73400.
20:14:19|73399.99
20:14:20|73390.13
20:14:21|73390.12
20:14:22|73390.12
20:14:23|73390.12
20:14:24|73390.13
20:14:25|73390.13
20:14:26|73390.13
20:14:27|73390.13
20:14:28|73390.13
20:14:29|73400.
20:14:30|73400.
20:14:31|73404.37
20:14:32|73404.38
20:14:33|73404.37
20:14:34|73400.
20:14:35|73400.01
20:14:36|73400.
20:14:37|73400.01
20:14:38|73400.
20:14:39|73400.
20:14:40|73395.5
20:14:41|73395.5
20:14:42|73395.5
20:14:43|73395.5
20:14:44|73395.5
20:14:45|73401.4
20:14:46|73400.
20:14:47|73395.59
20:14:48|73395.6
20:14:49|73395.6
20:14:50|73395.6
20:14:51|73395.6
20:14:52|73395.59
20:14:53|73395.6
20:14:54|73395.59
20:14:55|73395.6
20:14:56|73395.59
20:14:57|73405.13
20:14:58|73405.12
20:15:00|73405.12
20:15:00|73405.12
20:15:01|73405.12
20:15:03|73405.12
20:15:04|73405.12
20:15:05|73405.12
20:15:06|73405.13
20:15:07|73405.12
20:15:08|73405.13
20:15:09|73405.13
20:15:10|73410.22
20:15:11|73410.22
20:15:12|73394.97
20:15:13|73393.2
20:15:14|73375.88
20:15:15|73375.88
20:15:16|73370.86
20:15:17|73369.99
20:15:18|73361.11
20:15:19|73356.17
20:15:20|73356.16
20:15:21|73331.95
20:15:22|73322.35
20:15:23|73316.92
20:15:24|73310.82
20:15:25|73292.
20:15:26|73292.
20:15:27|73305.69
20:15:28|73315.39
20:15:29|73316.92
20:15:30|73316.93
20:15:32|73322.9
20:15:33|73318.35
20:15:34|73312.48
20:15:34|73312.48
20:15:35|73305.71
20:15:37|73305.71
20:15:38|73296.01
20:15:39|73296.01
20:15:39|73296.01
20:15:40|73296.02
20:15:41|73296.02
20:15:43|73296.02
20:15:44|73293.74
20:15:45|73286.21
20:15:45|73285.15
20:15:47|73286.8
20:15:48|73296.01
20:15:49|73296.01
20:15:49|73299.59
20:15:50|73299.59
20:15:52|73299.6
20:15:52|73299.6
20:15:53|73299.6
20:15:54|73299.59
20:15:56|73299.59
20:15:57|73315.74
20:15:58|73315.74
20:15:59|73315.74
20:16:00|73319.98
20:16:00|73319.98
20:16:02|73319.98
20:16:03|73306.
20:16:05|73305.99
20:16:06|73302.04
20:16:06|73302.04
20:16:08|73289.96
20:16:09|73289.64
20:16:11|73281.11
20:16:12|73214.51
20:16:13|73226.25
20:16:14|73217.03
20:16:15|73214.33
20:16:16|73226.32
20:16:17|73242.
20:16:18|73242.
20:16:19|73241.99
20:16:20|73245.82
20:16:22|73248.91
20:16:23|73248.98
20:16:24|73248.97
20:16:25|73248.98
20:16:26|73256.
20:16:26|73256.
20:16:28|73243.29
20:16:28|73243.3
20:16:30|73243.3
20:16:31|73243.29
20:16:31|73228.61
20:16:33|73214.33
20:16:34|73212.03
20:16:35|73212.03
20:16:36|73217.65
20:16:37|73217.64
20:16:38|73217.64
20:16:39|73217.64
20:16:40|73212.03
20:16:41|73212.03
20:16:42|73212.03
20:16:43|73212.02
20:16:45|73211.67
20:16:45|73211.67
20:16:46|73211.35
20:16:47|73211.35
20:16:48|73211.34
20:16:49|73211.34
20:16:50|73211.35
20:16:51|73211.35
20:16:52|73211.35
20:16:53|73211.35
20:16:54|73211.35
20:16:55|73211.35
20:16:56|73211.35
20:16:57|73211.35
20:16:58|73211.35
20:16:59|73211.34
20:17:01|73211.34
20:17:01|73211.34
20:17:02|73211.34
20:17:03|73211.35
20:17:05|73214.99
20:17:06|73214.99
20:17:07|73215.
20:17:08|73204.
20:17:10|73204.
20:17:11|73204.
20:17:12|73192.02
20:17:13|73181.11
20:17:13|73181.1
20:17:15|73181.1
20:17:15|73181.11
20:17:16|73181.11
20:17:18|73181.1
20:17:19|73181.11
20:17:20|73212.
20:17:21|73223.87
20:17:22|73223.87
20:17:23|73227.95
20:17:24|73227.95
20:17:25|73227.96
20:17:26|73227.95
20:17:27|73227.96
20:17:28|73233.31
20:17:29|73243.3
20:17:30|73243.3
20:17:31|73243.3
20:17:32|73250.
20:17:33|73261.38
20:17:34|73269.99
20:17:35|73269.99
20:17:36|73269.99
20:17:37|73269.99
20:17:38|73270.
20:17:39|73251.63
20:17:40|73251.63
20:17:41|73251.63
20:17:42|73258.74
20:17:43|73264.
20:17:44|73263.99
20:17:45|73264.
20:17:46|73264.
20:17:47|73263.99
20:17:49|73264.
20:17:49|73264.
20:17:50|73264.
20:17:51|73263.99
20:17:52|73264.
20:17:53|73263.99
20:17:54|73264.
20:17:55|73263.99
20:17:57|73264.
20:17:57|73264.
20:17:58|73263.99
20:17:59|73263.99
20:18:00|73258.51
20:18:02|73261.72
20:18:02|73261.73
20:18:03|73261.73
20:18:05|73261.72
20:18:06|73261.72
20:18:07|73261.72
20:18:08|73261.72
20:18:09|73261.72
20:18:10|73250.37
20:18:11|73250.38
20:18:12|73250.37
20:18:13|73246.74
20:18:14|73242.25
20:18:15|73242.24
20:18:18|73242.24
20:18:19|73242.25
20:18:20|73242.24
20:18:21|73242.25
20:18:22|73242.25
20:18:23|73242.25
20:18:24|73242.25
20:18:25|73242.24
20:18:27|73242.24
20:18:28|73242.24
20:18:29|73242.24
20:18:29|73241.22
20:18:30|73241.1
20:18:31|73238.21
20:18:32|73224.01
20:18:34|73224.02
20:18:34|73224.01
20:18:35|73224.02
20:18:37|73224.01
20:18:37|73224.02
20:18:38|73224.02
20:18:39|73221.1
20:18:40|73221.1
20:18:42|73221.09
20:18:42|73221.1
20:18:44|73221.09
20:18:44|73221.09
20:18:46|73221.09
20:18:47|73221.09
20:18:47|73221.09
20:18:49|73221.09
20:18:50|73221.1
20:18:50|73221.09
20:18:51|73221.09
20:18:53|73220.01
20:18:53|73212.88
20:18:55|73212.88
20:18:55|73212.87
20:18:56|73212.88
20:18:58|73212.88
20:18:59|73212.88
20:19:00|73212.88
20:19:00|73212.87
20:19:02|73212.87
20:19:03|73212.88
20:19:03|73212.87
20:19:05|73212.88
20:19:05|73212.88
20:19:07|73212.88
20:19:09|73212.87
20:19:10|73212.88
20:19:10|73212.88
20:19:12|73212.88
20:19:13|73212.87
20:19:13|73212.87
20:19:15|73212.88
20:19:15|73218.53
20:19:16|73218.52
20:19:17|73218.53
20:19:18|73218.52
20:19:19|73218.52
20:19:21|73218.53
20:19:21|73218.52
20:19:23|73218.52
20:19:24|73218.53
20:19:24|73218.52
20:19:25|73218.53
20:19:27|73218.53
20:19:27|73218.09
20:19:28|73212.88
20:19:29|73212.88
20:19:31|73212.88
20:19:31|73212.87
20:19:32|73212.87
20:19:33|73212.88
20:19:34|73205.71
20:19:36|73205.7
20:19:37|73212.66
20:19:37|73212.65
20:19:38|73212.65
20:19:39|73212.66
20:19:40|73212.66
20:19:41|73212.66
20:19:42|73212.66
20:19:43|73212.65
20:19:44|73212.66
20:19:45|73212.66
20:19:46|73198.16
20:19:47|73197.73
20:19:48|73197.73
20:19:50|73197.72
20:19:50|73197.73
20:19:51|73197.72
20:19:53|73197.72
20:19:54|73197.72
20:19:55|73197.73
20:19:56|73197.73
20:19:57|73197.72
20:19:58|73197.72
20:19:59|73197.73
20:20:00|73197.73
20:20:01|73197.73
20:20:02|73197.72
20:20:03|73212.58
20:20:04|73219.99
20:20:05|73219.99
20:20:06|73219.99
20:20:07|73232.54
20:20:09|73232.55
20:20:10|73232.54
20:20:10|73232.55
20:20:11|73232.55
20:20:12|73232.54
20:20:13|73232.55
20:20:14|73232.54
20:20:16|73232.54
20:20:16|73232.55
20:20:17|73232.54
20:20:18|73226.43
20:20:20|73226.43
20:20:20|73226.44
20:20:22|73226.44
20:20:22|73226.44
20:20:24|73226.44
20:20:24|73226.43
20:20:25|73226.44
20:20:26|73226.43
20:20:27|73226.43
20:20:28|73226.43
20:20:30|73226.43
20:20:30|73228.87
20:20:31|73228.87
20:20:32|73228.88
20:20:33|73248.87
20:20:34|73258.5
20:20:35|73258.5
20:20:37|73258.51
20:20:38|73258.51
20:20:39|73263.17
20:20:40|73270.
20:20:41|73276.09
20:20:42|73276.08
20:20:43|73287.54
20:20:44|73287.54
20:20:45|73287.55
20:20:46|73287.54
20:20:47|73287.54
20:20:48|73287.54
20:20:49|73320.
20:20:50|73327.99
20:20:51|73335.99
20:20:52|73389.98
20:20:53|73389.99
20:20:54|73399.91
20:20:55|73399.91
20:20:56|73399.9
20:20:57|73396.6
20:20:58|73391.85
20:20:59|73380.18
20:21:00|73380.18
20:21:01|73379.6
20:21:02|73379.6
20:21:03|73379.61
20:21:04|73379.6
20:21:05|73379.61
20:21:06|73379.6
20:21:07|73347.56
20:21:09|73342.2
20:21:11|73332.
20:21:12|73321.1
20:21:13|73317.73
20:21:14|73317.73
20:21:15|73317.73
20:21:16|73310.
20:21:17|73294.03
20:21:18|73293.55
20:21:19|73294.03
20:21:20|73294.03
20:21:21|73294.03
20:21:22|73294.03
20:21:23|73292.18
20:21:24|73352.85
20:21:25|73352.85
20:21:26|73352.85
20:21:27|73352.84
20:21:28|73352.84
20:21:29|73352.84
20:21:30|73369.16
20:21:31|73371.42
20:21:32|73371.42
20:21:33|73371.42
20:21:34|73371.42
20:21:35|73371.43
20:21:36|73371.42
20:21:37|73371.42
20:21:38|73367.27
20:21:39|73367.27
20:21:40|73360.38
20:21:41|73359.81
20:21:42|73356.6
20:21:43|73356.03
20:21:44|73356.03
20:21:45|73354.95
20:21:46|73354.95
20:21:47|73354.95
20:21:48|73354.95
20:21:49|73353.65
20:21:50|73346.96
20:21:51|73346.95
20:21:52|73346.95
20:21:53|73346.96
20:21:54|73346.95
20:21:55|73346.95
20:21:56|73346.95
20:21:57|73346.95
20:21:58|73346.96
20:21:59|73346.95
20:22:00|73346.95
20:22:01|73346.95
20:22:02|73346.95
20:22:03|73346.95
20:22:04|73346.96
20:22:05|73346.96
20:22:06|73346.96
20:22:07|73346.95
20:22:08|73346.95
20:22:10|73346.95
20:22:10|73346.95
20:22:11|73346.95
20:22:12|73346.95
20:22:13|73346.96
20:22:15|73346.95
20:22:16|73346.96
20:22:17|73346.96
20:22:19|73346.95
20:22:19|73346.95
20:22:21|73346.95
20:22:21|73346.95
20:22:22|73346.95
20:22:23|73346.96
20:22:24|73361.4
20:22:25|73361.71
20:22:27|73361.71
20:22:28|73361.7
20:22:28|73361.7
20:22:29|73361.7
20:22:30|73344.
20:22:31|73344.01
20:22:32|73344.
20:22:34|73344.
20:22:34|73344.
20:22:35|73344.
20:22:36|73349.5
20:22:38|73349.51
20:22:38|73349.5
20:22:40|73349.5
20:22:40|73349.5
20:22:42|73336.41
20:22:43|73337.39
20:22:44|73337.4
20:22:44|73337.4
20:22:46|73337.4
20:22:47|73337.39
20:22:48|73326.5
20:22:49|73326.5
20:22:50|73326.5
20:22:51|73326.5
20:22:52|73326.5
20:22:53|73326.5
20:22:54|73326.5
20:22:55|73324.23
20:22:56|73324.24
20:22:57|73312.
20:22:58|73312.
20:22:59|73312.01
20:23:00|73312.
20:23:01|73312.01
20:23:02|73312.01
20:23:03|73312.
20:23:04|73312.01
20:23:05|73312.
20:23:06|73319.33
20:23:07|73319.33
20:23:08|73319.33
20:23:09|73319.34
20:23:10|73301.11
20:23:11|73296.73
20:23:12|73294.04
20:23:13|73294.03
20:23:14|73294.04
20:23:15|73291.71
20:23:16|73290.42
20:23:17|73281.11
20:23:18|73279.28
20:23:19|73279.27
20:23:20|73279.28
20:23:21|73279.27
20:23:22|73279.27
20:23:23|73279.28
20:23:24|73279.28
20:23:25|73279.27
20:23:26|73279.27
20:23:27|73279.28
20:23:28|73279.28
20:23:29|73279.28
20:23:30|73272.8
20:23:31|73272.8
20:23:32|73272.8
20:23:34|73272.79
20:23:34|73272.8
20:23:36|73272.79
20:23:36|73272.79
20:23:37|73272.8
20:23:38|73272.8
20:23:40|73272.8
20:23:41|73272.79
20:23:41|73285.99
20:23:43|73286.
20:23:44|73285.99
20:23:45|73285.99
20:23:45|73285.99
20:23:47|73285.99
20:23:47|73286.
20:23:49|73285.99
20:23:49|73285.99
20:23:50|73286.
20:23:51|73274.13
20:23:53|73274.14
20:23:54|73274.14
20:23:55|73274.14
20:23:56|73274.13
20:23:57|73274.14
20:23:58|73274.13
20:23:58|73265.46
20:24:00|73265.46
20:24:01|73265.46
20:24:01|73265.46
20:24:03|73265.45
20:24:03|73265.45
20:24:05|73265.45
20:24:05|73265.46
20:24:07|73265.46
20:24:08|73265.45
20:24:08|73265.46
20:24:09|73265.46
20:24:10|73265.46
20:24:11|73265.46
20:24:13|73265.45
20:24:13|73265.46
20:24:15|73265.46
20:24:16|73265.45
20:24:17|73261.1
20:24:18|73261.1
20:24:19|73258.51
20:24:20|73254.39
20:24:21|73245.24
20:24:22|73245.23
20:24:23|73245.24
20:24:24|73245.24
20:24:25|73245.23
20:24:26|73245.23
20:24:27|73245.24
20:24:29|73245.23
20:24:30|73245.24
20:24:31|73245.23
20:24:32|73245.24
20:24:33|73245.24
20:24:34|73245.23
20:24:35|73245.24
20:24:36|73245.23
20:24:37|73245.23
20:24:39|73245.24
20:24:40|73245.23
20:24:40|73245.23
20:24:41|73245.24
20:24:42|73245.24
20:24:44|73245.24
20:24:45|73245.23
20:24:46|73245.24
20:24:47|73245.23
20:24:48|73245.24
20:24:49|73245.23
20:24:50|73245.23
20:24:51|73245.23
20:24:52|73245.24
20:24:53|73257.21
20:24:54|73268.87
20:24:55|73268.86
20:24:56|73268.87
20:24:57|73268.86
20:24:58|73268.87
20:24:59|73268.86
20:25:00|73268.86
20:25:02|73268.87
20:25:02|73268.87
20:25:03|73268.87
20:25:04|73268.87
20:25:05|73268.87
20:25:06|73268.86
20:25:07|73257.03
20:25:08|73257.04
20:25:09|73245.32
20:25:10|73240.01
20:25:11|73240.
20:25:13|73240.
20:25:15|73240.
20:25:16|73240.01
20:25:17|73240.01
20:25:18|73240.01
20:25:19|73233.9
20:25:19|73233.9
20:25:21|73233.9
20:25:22|73233.89
20:25:23|73233.89
20:25:24|73233.9
20:25:25|73233.9
20:25:26|73233.89
20:25:27|73233.9
20:25:28|73233.89
20:25:30|73233.89
20:25:30|73233.89
20:25:31|73233.89
20:25:33|73233.94
20:25:33|73239.99
20:25:34|73239.99
20:25:36|73240.
20:25:37|73240.
20:25:37|73240.
20:25:38|73239.99
20:25:39|73236.03
20:25:41|73231.95
20:25:42|73231.94
20:25:43|73231.21
20:25:44|73231.22
20:25:44|73231.21
20:25:45|73231.22
20:25:46|73231.21
20:25:48|73231.22
20:25:48|73240.01
20:25:50|73240.01
20:25:51|73240.
20:25:51|73241.09
20:25:53|73241.09
20:25:54|73241.1
20:25:55|73241.09
20:25:55|73241.1
20:25:56|73241.1
20:25:58|73241.1
20:25:59|73241.1
20:26:00|73241.1
20:26:01|73241.09
20:26:02|73241.09
20:26:03|73241.09
20:26:04|73241.09
20:26:05|73241.09
20:26:06|73241.1
20:26:07|73241.09
20:26:08|73241.09
20:26:09|73241.1
20:26:10|73241.09
20:26:11|73241.1
20:26:12|73241.09
20:26:14|73241.1
20:26:14|73241.1
20:26:15|73237.65
20:26:17|73231.21
20:26:18|73231.21
20:26:19|73231.21
20:26:19|73231.21
20:26:21|73231.21
20:26:22|73214.35
20:26:22|73214.36
20:26:24|73214.35
20:26:25|73214.35
20:26:26|73214.35
20:26:27|73214.35
20:26:28|73214.35
20:26:29|73214.35
20:26:30|73214.36
20:26:31|73214.36
20:26:32|73213.07
20:26:33|73213.08
20:26:34|73213.07
20:26:35|73213.08
20:26:36|73213.07
20:26:37|73213.07
20:26:39|73213.07
20:26:40|73213.07
20:26:40|73213.08
20:26:41|73213.08
20:26:42|73213.07
20:26:43|73213.07
20:26:44|73213.08
20:26:45|73211.93
20:26:46|73211.93
20:26:47|73210.
20:26:48|73207.51
20:26:49|73206.85
20:26:50|73206.86
20:26:51|73206.85
20:26:52|73206.07
20:26:53|73206.06
20:26:54|73201.1
20:26:55|73190.91
20:26:56|73190.9
20:26:57|73190.9
20:26:58|73190.9
20:26:59|73190.9
20:27:01|73181.55
20:27:02|73181.23
20:27:02|73181.23
20:27:03|73181.23
20:27:04|73181.23
20:27:05|73181.23
20:27:06|73181.24
20:27:07|73181.23
20:27:09|73181.23
20:27:10|73181.23
20:27:11|73181.23
20:27:11|73181.24
20:27:12|73181.23
20:27:13|73181.23
20:27:15|73181.23
20:27:17|73181.23
20:27:18|73181.23
20:27:19|73181.23
20:27:19|73181.23
20:27:21|73181.24
20:27:21|73181.23
20:27:22|73181.23
20:27:23|73181.1
20:27:25|73181.11
20:27:25|73182.56
20:27:27|73182.57
20:27:27|73182.57
20:27:28|73182.57
20:27:29|73182.57
20:27:30|73182.56
20:27:31|73182.56
20:27:32|73182.57
20:27:33|73182.57
20:27:34|73182.56
20:27:35|73182.57
20:27:36|73182.57
20:27:37|73182.57
20:27:38|73182.56
20:27:39|73182.57
20:27:40|73182.56
20:27:42|73182.57
20:27:42|73182.57
20:27:43|73182.57
20:27:44|73182.57
20:27:45|73182.57
20:27:46|73182.57
20:27:47|73189.4
20:27:49|73198.96
20:27:49|73198.95
20:27:50|73198.95
20:27:51|73198.96
20:27:52|73201.09
20:27:53|73201.09
20:27:54|73201.1
20:27:56|73201.1
20:27:56|73201.1
20:27:57|73201.1
20:27:58|73201.1
20:27:59|73201.09
20:28:00|73201.09
20:28:01|73201.1
20:28:02|73201.1
20:28:04|73201.09
20:28:05|73201.09
20:28:05|73201.09
20:28:07|73201.1
20:28:07|73201.1
20:28:09|73201.67
20:28:10|73201.68
20:28:10|73201.68
20:28:11|73201.68
20:28:12|73201.68
20:28:13|73201.67
20:28:14|73201.67
20:28:16|73201.67
20:28:18|73201.68
20:28:18|73201.67
20:28:20|73201.71
20:28:21|73201.74
20:28:22|73201.73
20:28:23|73201.73
20:28:24|73201.73
20:28:25|73201.73
20:28:26|73201.73
20:28:28|73201.74
20:28:28|73201.73
20:28:29|73203.85
20:28:30|73203.86
20:28:31|73204.56
20:28:32|73204.56
20:28:33|73204.57
20:28:34|73204.57
20:28:35|73204.56
20:28:36|73204.57
20:28:38|73204.57
20:28:38|73204.56
20:28:40|73204.56
20:28:41|73204.56
20:28:42|73204.57
20:28:43|73204.57
20:28:44|73204.57
20:28:45|73204.56
20:28:46|73204.57
20:28:47|73204.56
20:28:48|73204.57
20:28:49|73204.56
20:28:50|73204.56
20:28:51|73204.57
20:28:52|73204.57
20:28:53|73204.56
20:28:54|73204.56
20:28:55|73204.56
20:28:56|73204.56
20:28:57|73204.56
20:28:58|73204.56
20:28:59|73204.57
20:29:00|73189.34
20:29:02|73189.35
20:29:03|73166.2
20:29:03|73166.2
20:29:04|73166.2
20:29:05|73166.19
20:29:07|73166.2
20:29:08|73166.2
20:29:09|73166.2
20:29:10|73166.19
20:29:11|73166.19
20:29:12|73166.2
20:29:13|73166.19
20:29:14|73166.2
20:29:15|73166.2
20:29:16|73166.2
20:29:18|73166.2
20:29:19|73166.19
20:29:20|73166.2
20:29:21|73166.19
20:29:22|73173.86
20:29:23|73173.86
20:29:24|73173.85
20:29:25|73173.85
20:29:26|73173.85
20:29:27|73173.86
20:29:28|73173.85
20:29:29|73173.86
20:29:30|73173.86
20:29:31|73173.85
20:29:32|73173.86
20:29:33|73183.99
20:29:34|73176.84
20:29:35|73176.85
20:29:36|73176.85
20:29:37|73176.85
20:29:38|73176.85
20:29:39|73176.84
20:29:40|73176.84
20:29:41|73176.84
20:29:42|73176.84
20:29:43|73176.85
20:29:44|73176.84
20:29:45|73176.85
20:29:46|73176.85
20:29:47|73176.85
20:29:48|73176.85
20:29:49|73176.84
20:29:50|73176.84
20:29:51|73176.84
20:29:52|73176.84
20:29:53|73176.84
20:29:54|73161.96
20:29:55|73161.96
20:29:56|73161.39
20:29:57|73161.39
20:29:58|73161.39
20:29:59|73161.38
20:30:00|73154.79
20:30:02|73154.74
20:30:02|73154.75
20:30:03|73154.74
20:30:04|73154.74
20:30:05|73154.74
20:30:07|73153.42
20:30:08|73134.32
20:30:09|73133.1
20:30:10|73133.11
20:30:11|73133.1
20:30:12|73133.1
20:30:13|73130.44
20:30:14|73130.44
20:30:15|73130.43
20:30:16|73130.01
20:30:17|73130.01
20:30:19|73130.
20:30:19|73130.
20:30:21|73130.
20:30:21|73130.01
20:30:22|73130.
20:30:24|73130.
20:30:25|73130.
20:30:26|73130.
20:30:27|73130.01
20:30:28|73130.
20:30:29|73130.01
20:30:30|73125.49
20:30:32|73125.48
20:30:32|73125.48
20:30:33|73133.1
20:30:35|73133.1
20:30:35|73133.1
20:30:36|73133.09
20:30:38|73133.1
20:30:39|73133.1
20:30:39|73133.09
20:30:40|73133.09
20:30:41|73133.09
20:30:42|73133.1
20:30:43|73133.09
20:30:44|73133.09
20:30:46|73133.09
20:30:46|73133.09
20:30:47|73133.09
20:30:48|73133.09
20:30:50|73133.09
20:30:51|73133.09
20:30:51|73140.24
20:30:53|73147.48
20:30:54|73150.48
20:30:55|73150.47
20:30:56|73150.48
20:30:57|73156.1
20:30:58|73160.05
20:30:59|73160.05
20:31:00|73160.04
20:31:01|73160.04
20:31:02|73160.05
20:31:03|73160.05
20:31:04|73160.05
20:31:05|73160.04
20:31:06|73152.49
20:31:07|73152.48
20:31:08|73152.48
20:31:09|73152.48
20:31:10|73152.48
20:31:11|73147.78
20:31:12|73141.46
20:31:13|73138.
20:31:14|73137.69
20:31:15|73133.09
20:31:16|73133.09
20:31:17|73133.09
20:31:18|73133.09
20:31:19|73133.09
20:31:20|73133.1
20:31:21|73133.09
20:31:22|73133.09
20:31:23|73133.09
20:31:24|73133.09
20:31:25|73133.09
20:31:26|73133.1
20:31:27|73133.09
20:31:28|73133.09
20:31:29|73122.56
20:31:30|73122.56
20:31:32|73122.56
20:31:32|73115.62
20:31:34|73115.62
20:31:35|73115.63
20:31:36|73115.63
20:31:36|73115.63
20:31:38|73115.62
20:31:39|73115.62
20:31:39|73115.63
20:31:41|73114.35
20:31:41|73114.35
20:31:43|73111.34
20:31:43|73111.33
20:31:45|73111.34
20:31:46|73111.33
20:31:46|73111.34
20:31:47|73111.34
20:31:48|73111.33
20:31:49|73111.33
20:31:51|73111.34
20:31:52|73110.01
20:31:53|73110.
20:31:54|73103.81
20:31:55|73103.8
20:31:56|73103.81
20:31:57|73103.8
20:31:58|73103.8
20:31:59|73103.81
20:32:01|73101.91
20:32:01|73111.34
20:32:02|73111.33
20:32:03|73111.33
20:32:05|73111.33
20:32:05|73111.34
20:32:07|73111.33
20:32:07|73111.34
20:32:08|73111.34
20:32:10|73111.33
20:32:10|73111.33
20:32:12|73111.33
20:32:13|73111.34
20:32:14|73111.33
20:32:15|73111.34
20:32:16|73102.58
20:32:17|73100.3
20:32:18|73100.3
20:32:19|73100.29
20:32:20|73100.3
20:32:22|73100.29
20:32:23|73100.29
20:32:24|73100.3
20:32:25|73100.29
20:32:26|73100.29
20:32:27|73100.29
20:32:28|73100.3
20:32:30|73100.29
20:32:31|73100.29
20:32:32|73100.3
20:32:33|73100.3
20:32:34|73100.29
20:32:35|73100.29
20:32:35|73094.06
20:32:37|73094.06
20:32:38|73084.14
20:32:39|73083.81
20:32:39|73083.81
20:32:40|73083.81
20:32:41|73083.82
20:32:42|73081.1
20:32:44|73081.11
20:32:44|73081.1
20:32:45|73081.1
20:32:47|73081.1
20:32:47|73081.11
20:32:48|73091.98
20:32:50|73095.99
20:32:50|73096.
20:32:51|73095.99
20:32:52|73096.
20:32:54|73096.
20:32:55|73095.99
20:32:56|73096.
20:32:57|73095.99
20:32:58|73096.
20:32:59|73095.99
20:33:00|73095.99
20:33:01|73084.03
20:33:02|73084.02
20:33:03|73084.03
20:33:04|73084.03
20:33:05|73084.03
20:33:06|73084.03
20:33:07|73084.03
20:33:08|73084.03
20:33:09|73084.02
20:33:10|73084.02
20:33:11|73084.02
20:33:12|73084.03
20:33:13|73082.07
20:33:14|73082.08
20:33:15|73082.08
20:33:17|73082.08
20:33:17|73082.07
20:33:18|73082.07
20:33:19|73082.08
20:33:21|73082.08
20:33:23|73082.08
20:33:23|73082.08
20:33:24|73082.08
20:33:25|73021.2
20:33:26|73001.99
20:33:28|73001.99
20:33:28|72993.72
20:33:29|73000.
20:33:30|72999.99
20:33:31|73001.99
20:33:32|73001.99
20:33:33|73008.91
20:33:35|73008.91
20:33:36|73006.65
20:33:36|73006.65
20:33:38|73006.65
20:33:39|73006.64
20:33:40|73001.99
20:33:41|72995.24
20:33:42|72939.79
20:33:43|72939.
20:33:44|72946.83
20:33:45|72946.83
20:33:46|72946.82
20:33:47|72947.6
20:33:48|72961.09
20:33:49|72961.1
20:33:50|72961.1
20:33:51|72961.1
20:33:52|72961.09
20:33:53|72961.09
20:33:54|72961.1
20:33:55|72961.09
20:33:56|72961.1
20:33:57|72967.77
20:33:58|72967.78
20:33:59|72974.2
20:34:00|72977.4
20:34:01|72985.12
20:34:02|72985.12
20:34:03|72985.12
20:34:04|72985.12
20:34:05|72985.11
20:34:07|72969.91
20:34:08|72963.15
20:34:08|72963.16
20:34:09|72963.15
20:34:10|72963.16
20:34:12|72963.15
20:34:12|72963.16
20:34:14|72963.16
20:34:14|72963.16
20:34:15|72965.41
20:34:16|72969.89
20:34:17|72969.9
20:34:18|72969.9
20:34:20|72977.99
20:34:20|72977.99
20:34:22|72978.
20:34:23|72977.99
20:34:24|72978.
20:34:25|72978.
20:34:26|72978.
20:34:27|72977.99
20:34:28|72978.08
20:34:30|72978.08
20:34:31|72978.08
20:34:32|72978.08
20:34:33|72978.08
20:34:33|72978.07
20:34:34|72955.01
20:34:35|72955.
20:34:36|72955.01
20:34:37|72955.01
20:34:38|72955.01
20:34:39|72955.
20:34:41|72955.01
20:34:42|72955.
20:34:43|72955.01
20:34:44|72955.01
20:34:45|72955.
20:34:45|72955.01
20:34:46|72955.
20:34:48|72955.01
20:34:49|72947.97
20:34:50|72946.83
20:34:50|72942.28
20:34:52|72941.11
20:34:52|72941.11
20:34:54|72941.1
20:34:54|72941.57
20:34:56|72941.82
20:34:57|72941.82
20:34:58|72941.82
20:34:59|72941.82
20:35:00|72941.82
20:35:01|72941.82
20:35:02|72941.82
20:35:03|72941.81
20:35:04|72946.35
20:35:05|72946.36
20:35:06|72946.35
20:35:07|72946.36
20:35:08|72946.35
20:35:09|72946.36
20:35:10|72946.36
20:35:11|72946.36
20:35:12|72946.36
20:35:13|72946.36
20:35:14|72946.36
20:35:15|72946.36
20:35:16|72946.36
20:35:17|72946.35
20:35:18|72946.36
20:35:19|72946.36
20:35:20|72946.35
20:35:21|72946.36
20:35:22|72946.35
20:35:24|72948.14
20:35:25|72948.15
20:35:26|72948.14
20:35:27|72948.14
20:35:28|72948.14
20:35:30|72948.15
20:35:30|72948.15
20:35:31|72948.14
20:35:33|72948.14
20:35:33|72948.15
20:35:34|72948.14
20:35:36|72936.97
20:35:36|72936.76
20:35:37|72936.76
20:35:38|72936.75
20:35:39|72936.76
20:35:40|72936.76
20:35:41|72936.75
20:35:42|72936.76
20:35:43|72936.75
20:35:45|72936.75
20:35:46|72936.75
20:35:46|72936.76
20:35:47|72936.76
20:35:48|72936.76
20:35:50|72936.76
20:35:51|72936.75
20:35:51|72936.76
20:35:53|72936.75
20:35:53|72936.75
20:35:54|72936.75
20:35:56|72936.75
20:35:57|72936.76
20:35:57|72936.75
20:35:58|72936.75
20:36:00|72936.75
20:36:00|72936.75
20:36:02|72936.76
20:36:03|72944.39
20:36:04|72944.4
20:36:05|72944.39
20:36:06|72944.4
20:36:07|72951.55
20:36:08|72951.54
20:36:09|72951.54
20:36:10|72951.55
20:36:11|72951.54
20:36:12|72951.55
20:36:13|72951.55
20:36:14|72951.55
20:36:15|72951.55
20:36:16|72951.54
20:36:17|72951.55
20:36:18|72951.55
20:36:19|72951.55
20:36:20|72951.55
20:36:21|72951.55
20:36:22|72951.54
20:36:23|72951.54
20:36:24|72951.55
20:36:26|72951.54
20:36:27|72956.23
20:36:28|72956.23
20:36:29|72956.24
20:36:30|72956.23
20:36:31|72956.24
20:36:32|72956.23
20:36:33|72956.24
20:36:35|72956.23
20:36:35|72956.23
20:36:36|72956.24
20:36:37|72956.24
20:36:38|72956.24
20:36:40|72960.71
20:36:40|72960.71
20:36:42|72960.72
20:36:42|72961.09
20:36:43|72961.1
20:36:44|72962.96
20:36:45|72966.83
20:36:46|72966.83
20:36:48|72966.84
20:36:49|72966.83
20:36:50|72966.84
20:36:51|72969.99
20:36:52|72969.99
20:36:53|72969.99
20:36:54|72969.99
20:36:55|72970.
20:36:56|72969.99
20:36:57|72970.
20:36:58|72970.
20:36:59|72971.52
20:37:00|72971.53
20:37:01|72974.47
20:37:02|72974.47
20:37:03|72978.06
20:37:04|72978.07
20:37:05|72978.07
20:37:06|72978.07
20:37:07|72978.08
20:37:08|72978.08
20:37:09|72978.08
20:37:10|72978.08
20:37:11|72978.08
20:37:12|72978.08
20:37:13|72978.08
20:37:14|72978.08
20:37:15|72978.08
20:37:16|72978.08
20:37:17|72978.07
20:37:18|72979.59
20:37:19|72987.48
20:37:20|72987.47
20:37:21|72987.47
20:37:22|72987.48
20:37:23|72987.48
20:37:25|72987.48
20:37:27|72987.47
20:37:27|72987.48
20:37:29|72987.47
20:37:29|72987.47
20:37:30|72987.48
20:37:31|72987.48
20:37:32|72987.47
20:37:34|72987.48
20:37:35|72987.47
20:37:36|72987.48
20:37:37|72987.47
20:37:38|72987.47
20:37:39|72987.47
20:37:40|72987.48
20:37:41|72987.48
20:37:42|72987.47
20:37:43|72987.48
20:37:44|72987.48
20:37:45|72987.48
20:37:46|72989.27
20:37:47|73005.6
20:37:48|73016.
20:37:49|73020.
20:37:50|73028.
20:37:51|73040.
20:37:53|73045.82
20:37:53|73045.81
20:37:55|73045.81
20:37:56|73045.82
20:37:57|73045.82
20:37:58|73045.82
20:37:59|73044.02
20:38:00|73044.02
20:38:01|73044.01
20:38:02|73044.02
20:38:03|73044.01
20:38:04|73044.02
20:38:05|73044.02
20:38:06|73035.42
20:38:07|73035.42
20:38:08|73035.43
20:38:09|73035.42
20:38:10|73021.13
20:38:11|73021.13
20:38:12|73021.11
20:38:13|73018.73
20:38:14|73018.74
20:38:15|73021.13
20:38:16|73027.88
20:38:17|73037.74
20:38:18|73049.99
20:38:19|73062.11
20:38:20|73063.74
20:38:21|73066.05
20:38:22|73066.05
20:38:23|73066.05
20:38:24|73066.04
20:38:25|73066.04
20:38:26|73066.05
20:38:27|73066.05
20:38:28|73066.05
20:38:30|73066.05
20:38:31|73066.04
20:38:32|73066.05
20:38:32|73057.77
20:38:34|73050.01
20:38:35|73044.74
20:38:37|73041.71
20:38:38|73041.72
20:38:39|73041.71
20:38:40|73041.71
20:38:40|73041.72
20:38:42|73041.71
20:38:42|73041.71
20:38:44|73041.71
20:38:44|73041.71
20:38:46|73041.71
20:38:46|73041.71
20:38:47|73041.72
20:38:48|73041.71
20:38:49|73041.71
20:38:51|73041.72
20:38:51|73029.88
20:38:53|73022.13
20:38:54|73022.14
20:38:54|73021.1
20:38:56|73012.
20:38:57|73012.01
20:38:58|73012.01
20:38:59|73012.
20:38:59|73012.
20:39:01|73012.
20:39:01|73012.01
20:39:03|73012.01
20:39:04|73012.01
20:39:05|73012.01
20:39:06|73012.01
20:39:07|73012.01
20:39:08|73012.
20:39:10|73012.01
20:39:10|73012.01
20:39:11|73012.01
20:39:12|73012.01
20:39:13|73012.01
20:39:14|73012.
20:39:16|73010.
20:39:16|73010.01
20:39:17|73010.
20:39:18|73010.01
20:39:19|73010.01
20:39:20|73010.
20:39:21|73010.01
20:39:22|73010.
20:39:23|73010.
20:39:24|73010.01
20:39:25|73010.
20:39:27|73008.78
20:39:28|73008.78
20:39:29|73008.78
20:39:31|73008.78
20:39:33|73000.
20:39:33|73000.
20:39:35|73000.
20:39:35|73000.
20:39:37|72997.44
20:39:37|72983.21
20:39:38|72983.22
20:39:40|72983.21
20:39:40|72983.21
20:39:41|72981.11
20:39:42|72981.11
20:39:43|72981.1
20:39:45|72981.1
20:39:46|72981.1
20:39:46|72981.11
20:39:47|72981.1
20:39:49|72981.11
20:39:49|72981.11
20:39:51|72981.11
20:39:51|72981.11
20:39:52|72981.11
20:39:54|72981.1
20:39:54|72981.1
20:39:55|72981.1
20:39:56|72981.11
20:39:57|72981.11
20:39:59|72981.11
20:40:00|72981.1
20:40:01|72981.11
20:40:02|72981.11
20:40:03|72981.1
20:40:04|72981.1
20:40:05|72981.1
20:40:06|72981.11
20:40:07|72981.1
20:40:08|72981.1
20:40:09|72981.1
20:40:10|72981.11
20:40:11|72981.11
20:40:12|72981.11
20:40:13|72981.11
20:40:14|72981.11
20:40:15|72981.11
20:40:16|72981.11
20:40:17|72981.11
20:40:18|72981.11
20:40:19|72981.1
20:40:20|72987.26
20:40:21|72987.47
20:40:22|72987.47
20:40:23|72987.48
20:40:24|72987.48
20:40:25|72987.48
20:40:26|72987.47
20:40:27|72987.47
20:40:28|72987.47
20:40:29|72987.47
20:40:30|72987.48
20:40:31|72987.48
20:40:32|72987.48
20:40:34|72987.48
20:40:34|72987.47
20:40:36|72987.48
20:40:36|72987.48
20:40:37|72987.48
20:40:38|72987.47
20:40:39|72987.48
20:40:40|72987.48
20:40:42|72987.48
20:40:43|72987.48
20:40:44|72987.48
20:40:45|72987.48
20:40:46|72987.48
20:40:47|72987.47
20:40:48|72987.47
20:40:49|72987.47
20:40:50|72987.47
20:40:51|72987.48
20:40:52|72987.48
20:40:53|72987.48
20:40:54|72987.47
20:40:55|72987.48
20:40:56|72987.47
20:40:57|72990.01
20:40:58|72994.82
20:40:59|72994.82
20:41:00|72994.83
20:41:01|72994.83
20:41:02|72994.83
20:41:03|72994.82
20:41:04|72994.82
20:41:05|72994.83
20:41:06|72994.82
20:41:07|72994.83
20:41:08|72994.83
20:41:09|72994.83
20:41:10|72994.83
20:41:11|72994.83
20:41:12|72994.82
20:41:13|72994.83
20:41:14|72994.82
20:41:15|72994.83
20:41:16|72994.82
20:41:17|72994.83
20:41:18|72994.83
20:41:19|72994.82
20:41:20|72994.82
20:41:21|72994.83
20:41:22|73001.1
20:41:23|73001.1
20:41:24|73006.13
20:41:25|73006.12
20:41:26|73008.77
20:41:27|73008.77
20:41:29|73008.77
20:41:30|73008.78
20:41:31|73008.77
20:41:32|73008.77
20:41:33|73008.78
20:41:35|73012.
20:41:35|73011.99
20:41:36|73019.65
20:41:38|73019.64
20:41:39|73019.64
20:41:39|73019.65
20:41:40|73019.64
20:41:41|73019.64
20:41:42|73019.65
20:41:43|73019.64
20:41:45|73019.65
20:41:46|73015.87
20:41:46|73015.09
20:41:48|73015.08
20:41:48|73015.08
20:41:49|73015.09
20:41:50|73015.09
20:41:51|73015.09
20:41:52|73015.09
20:41:54|73015.09
20:41:55|73015.08
20:41:55|73015.09
20:41:56|73015.09
20:41:58|73015.08
20:41:58|73015.08
20:41:59|73015.09
20:42:00|73015.08
20:42:02|73015.09
20:42:02|73015.09
20:42:03|73015.09
20:42:04|73015.09
20:42:05|73015.09
20:42:06|73015.08
20:42:08|73001.05
20:42:09|73001.06
20:42:09|73001.05
20:42:10|73001.05
20:42:11|73001.06
20:42:12|73001.05
20:42:13|73001.05
20:42:14|73001.05
20:42:16|73001.05
20:42:16|73001.06
20:42:18|73001.06
20:42:18|73001.06
20:42:19|73001.05
20:42:20|73001.06
20:42:21|73001.05
20:42:22|73001.05
20:42:23|73001.05
20:42:24|73001.05
20:42:25|73001.05
20:42:26|73001.06
20:42:27|73001.05
20:42:28|73001.05
20:42:30|73001.05
20:42:32|73001.06
20:42:32|73001.05
20:42:34|73001.05
20:42:34|73001.05
20:42:36|73001.05
20:42:37|73001.06
20:42:38|73001.05
20:42:39|73001.05
20:42:40|73001.05
20:42:41|73001.05
20:42:42|73001.05
20:42:43|73001.06
20:42:44|73001.06
20:42:45|73001.05
20:42:46|73001.05
20:42:47|73001.05
20:42:48|73001.06
20:42:49|73001.05
20:42:50|73001.05
20:42:51|73001.06
20:42:52|73001.05
20:42:53|73001.05
20:42:54|73001.05
20:42:55|73001.06
20:42:56|73001.06
20:42:57|73001.05
20:42:58|73001.05
20:42:59|72987.23
20:43:00|72981.1
20:43:01|72981.11
20:43:02|72981.1
20:43:03|72981.11
20:43:04|72981.11
20:43:05|72981.1
20:43:06|72981.11
20:43:07|72981.1
20:43:08|72981.1
20:43:09|72981.11
20:43:10|72981.11
20:43:11|72981.1
20:43:12|72981.11
20:43:13|72981.11
20:43:14|72981.1
20:43:15|72981.1
20:43:16|72981.11
20:43:17|72981.11
20:43:18|72981.1
20:43:19|72985.93
20:43:20|72985.93
20:43:21|72996.43
20:43:22|73000.5
20:43:23|73001.05
20:43:24|73005.6
20:43:25|73008.
20:43:26|73009.3
20:43:27|73009.3
20:43:28|73009.29
20:43:29|73009.29
20:43:30|73009.29
20:43:32|73009.3
20:43:33|73009.29
20:43:34|73009.3
20:43:35|73009.29
20:43:36|73009.3
20:43:37|73009.3
20:43:38|73009.29
20:43:40|73009.29
20:43:41|73009.3
20:43:41|73009.3
20:43:42|73009.29
20:43:44|73009.3
20:43:45|73009.3
20:43:46|73009.29
20:43:47|73009.3
20:43:48|73009.3
20:43:49|73009.3
20:43:50|73009.29
20:43:51|73009.3
20:43:52|73009.29
20:43:53|73009.3
20:43:54|73009.3
20:43:55|73009.3
20:43:56|73009.29
20:43:57|73009.3
20:43:58|73010.
20:43:59|73015.09
20:44:00|73015.08
20:44:01|73015.09
20:44:02|73015.08
20:44:03|73015.09
20:44:04|73015.09
20:44:05|73015.09
20:44:06|73015.08
20:44:07|73015.09
20:44:08|73015.43
20:44:09|73015.42
20:44:10|73015.42
20:44:11|73015.43
20:44:12|73015.43
20:44:13|73015.43
20:44:14|73015.42
20:44:15|73015.42
20:44:16|73015.43
20:44:17|73015.43
20:44:18|73015.42
20:44:19|73015.42
20:44:20|73015.42
20:44:21|73015.42
20:44:22|73015.43
20:44:23|73015.42
20:44:25|73015.42
20:44:25|73015.43
20:44:27|73015.42
20:44:27|73015.42
20:44:28|73015.43
20:44:29|73015.43
20:44:30|73015.43
20:44:32|73015.43
20:44:33|73015.42
20:44:34|73015.42
20:44:35|73015.43
20:44:36|73015.42
20:44:37|73015.43
20:44:38|73015.43
20:44:39|73015.43
20:44:41|73015.42
20:44:41|73015.42
20:44:43|73015.42
20:44:43|73015.42
20:44:44|73015.43
20:44:45|73015.42
20:44:46|73015.42
20:44:48|73015.42
20:44:49|73000.01
20:44:49|73000.01
20:44:51|73000.01
20:44:52|73000.
20:44:52|72998.59
20:44:53|72998.59
20:44:55|72998.6
20:44:55|72993.98
20:44:56|72993.97
20:44:58|72993.97
20:44:59|72993.97
20:44:59|72993.97
20:45:01|72993.98
20:45:02|72993.98
20:45:03|73004.24
20:45:04|72955.93
20:45:05|72955.94
20:45:06|72955.94
20:45:07|72955.94
20:45:08|72955.94
20:45:08|72955.94
20:45:09|72955.94
20:45:10|72955.93
20:45:12|72955.94
20:45:12|72955.93
20:45:14|72955.93
20:45:15|72955.93
20:45:16|72952.51
20:45:17|72950.01
20:45:18|72946.83
20:45:19|72946.83
20:45:20|72946.82
20:45:21|72941.11
20:45:22|72941.11
20:45:23|72941.1
20:45:24|72936.78
20:45:25|72936.79
20:45:26|72925.01
20:45:27|72925.01
20:45:28|72925.01
20:45:29|72925.01
20:45:30|72925.
20:45:31|72925.
20:45:32|72925.
20:45:33|72925.01
20:45:35|72937.26
20:45:36|72946.82
20:45:37|72954.6
20:45:38|72954.59
20:45:39|72954.6
20:45:40|72954.6
20:45:41|72958.92
20:45:41|72958.92
20:45:42|72958.92
20:45:43|72958.92
20:45:44|72954.37
20:45:46|72954.37
20:45:46|72954.37
20:45:47|72954.37
20:45:48|72954.38
20:45:49|72954.37
20:45:50|72954.37
20:45:51|72925.71
20:45:53|72925.71
20:45:54|72925.71
20:45:55|72925.71
20:45:55|72925.71
20:45:56|72936.24
20:45:57|72951.86
20:45:59|72951.86
20:46:00|72953.34
20:46:00|72953.33
20:46:03|72953.34
20:46:04|72953.34
20:46:05|72953.34
20:46:05|72953.34
20:46:06|72953.33
20:46:07|72953.33
20:46:08|72953.34
20:46:09|72953.34
20:46:10|72953.34
20:46:11|72953.34
20:46:12|72953.33
20:46:14|72953.34
20:46:14|72953.34
20:46:15|72953.33
20:46:16|72938.8
20:46:18|72938.8
20:46:18|72938.79
20:46:19|72938.8
20:46:20|72938.79
20:46:21|72966.8
20:46:22|72969.99
20:46:23|72969.99
20:46:24|72970.
20:46:25|72969.99
20:46:26|72955.72
20:46:27|72955.72
20:46:28|72955.72
20:46:30|72955.73
20:46:30|72955.72
20:46:32|72955.73
20:46:33|72955.67
20:46:33|72955.67
20:46:35|72955.68
20:46:36|72955.68
20:46:37|72955.68
20:46:38|72955.68
20:46:39|72955.68
20:46:40|72955.68
20:46:42|72955.68
20:46:42|72955.67
20:46:43|72955.67
20:46:44|72955.67
20:46:45|72955.68
20:46:47|72955.68
20:46:47|72955.67
20:46:48|72959.78
20:46:50|72961.98
20:46:50|72968.
20:46:51|72967.99
20:46:52|72967.99
20:46:53|72967.99
20:46:55|72968.
20:46:55|72968.
20:46:56|72967.99
20:46:57|72968.
20:46:58|72967.99
20:46:59|72967.99
20:47:00|72967.99
20:47:01|72967.99
20:47:03|72967.99
20:47:03|72967.99
20:47:05|72968.
20:47:05|72967.99
20:47:06|72967.99
20:47:07|72967.99
20:47:08|72968.
20:47:09|72967.99
20:47:10|72968.
20:47:11|72967.99
20:47:13|72968.
20:47:13|72968.
20:47:15|72968.
20:47:15|72968.
20:47:16|72967.99
20:47:17|72967.99
20:47:18|72968.
20:47:19|72968.
20:47:20|72967.99
20:47:21|72967.99
20:47:23|72968.
20:47:23|72967.99
20:47:24|72972.96
20:47:25|72972.95
20:47:26|72972.96
20:47:27|72972.96
20:47:28|72972.96
20:47:29|72972.96
20:47:31|72972.96
20:47:32|72972.96
20:47:32|72972.96
20:47:34|72972.96
20:47:34|72972.95
20:47:35|72972.95
20:47:37|72972.96
20:47:38|72972.95
20:47:39|72972.95
20:47:40|72972.95
20:47:41|72972.95
20:47:42|72972.96
20:47:43|72972.96
20:47:44|72972.96
20:47:45|72972.96
20:47:46|72972.96
20:47:47|72972.96
20:47:48|72972.96
20:47:49|72972.95
20:47:51|72972.95
20:47:51|72972.95
20:47:52|72972.95
20:47:53|72972.96
20:47:54|72972.95
20:47:56|72972.95
20:47:57|72972.95
20:47:58|72972.95
20:47:58|72972.95
20:48:00|72972.95
20:48:01|72972.96
20:48:01|72972.95
20:48:03|72972.96
20:48:04|72972.96
20:48:05|72972.95
20:48:06|72972.96
20:48:07|72972.96
20:48:08|72972.95
20:48:09|72972.95
20:48:10|72972.96
20:48:11|72972.96
20:48:12|72972.95
20:48:13|72972.96
20:48:14|72972.95
20:48:15|72972.96
20:48:16|72972.95
20:48:17|72972.96
20:48:18|72972.95
20:48:19|72972.95
20:48:20|72968.
20:48:21|72967.99
20:48:22|72967.99
20:48:23|72967.99
20:48:24|72967.99
20:48:26|72967.99
20:48:26|72968.
20:48:27|72968.
20:48:28|72968.
20:48:30|72967.99
20:48:31|72968.
20:48:31|72968.
20:48:33|72967.99
20:48:33|72967.99
20:48:34|72968.
20:48:36|72968.
20:48:37|72967.99
20:48:39|72967.99
20:48:40|72967.99
20:48:41|72978.99
20:48:42|72978.98
20:48:43|72978.99
20:48:44|72978.99
20:48:46|72978.99
20:48:46|72978.99
20:48:47|72978.98
20:48:48|72978.98
20:48:50|72978.99
20:48:51|72978.99
20:48:52|72978.99
20:48:52|72978.99
20:48:53|72978.98
20:48:55|72978.98
20:48:55|72978.99
20:48:56|72978.99
20:48:57|72978.99
20:48:58|72978.99
20:49:00|72978.99
20:49:01|72980.12
20:49:02|72980.12
20:49:02|72981.11
20:49:03|72983.98
20:49:04|72988.65
20:49:05|72988.65
20:49:06|72988.64
20:49:08|72988.64
20:49:09|72988.65
20:49:10|72988.64
20:49:11|72988.64
20:49:11|72993.38
20:49:13|72993.97
20:49:13|72993.98
20:49:14|72996.15
20:49:15|72996.16
20:49:17|72999.39
20:49:17|72999.39
20:49:18|73000.
20:49:20|73000.
20:49:21|73000.
20:49:21|72999.99
20:49:23|73000.
20:49:23|73000.
20:49:24|73000.
20:49:25|73000.
20:49:26|73000.
20:49:27|73000.
20:49:28|73011.6
20:49:30|73011.6
20:49:31|73011.6
20:49:31|73011.6
20:49:32|73015.42
20:49:33|73017.4
20:49:35|73026.81
20:49:35|73037.76
20:49:37|73039.96
20:49:37|73041.1
20:49:39|73052.
20:49:39|73060.02
20:49:41|73065.29
20:49:42|73066.05
20:49:43|73081.4
20:49:43|73081.22
20:49:45|73084.6
20:49:46|73093.74
20:49:47|73094.05
20:49:48|73094.04
20:49:48|73094.05
20:49:50|73094.05
20:49:51|73094.04
20:49:52|73099.55
20:49:53|73100.11
20:49:54|73100.11
20:49:55|73107.16
20:49:56|73107.16
20:49:57|73107.15
20:49:59|73107.16
20:49:59|73107.16
20:50:01|73107.15
20:50:01|73103.61
20:50:03|73099.03
20:50:04|73088.76
20:50:05|73080.45
20:50:06|73076.21
20:50:07|73076.21
20:50:07|73066.3
20:50:08|73066.3
20:50:09|73061.71
20:50:10|73061.7
20:50:11|73061.7
20:50:12|73061.7
20:50:14|73064.7
20:50:14|73080.05
20:50:15|73088.22
20:50:17|73096.38
20:50:17|73096.38
20:50:19|73096.38
20:50:20|73096.38
20:50:20|73105.72
20:50:22|73109.99
20:50:22|73114.65
20:50:24|73118.19
20:50:25|73118.19
20:50:25|73118.2
20:50:27|73118.19
20:50:28|73118.2
20:50:29|73118.2
20:50:30|73115.
20:50:31|73115.01
20:50:32|73115.
20:50:33|73115.01
20:50:34|73105.73
20:50:35|73101.69
20:50:36|73101.68
20:50:37|73101.69
20:50:39|73101.69
20:50:40|73101.69
20:50:41|73101.69
20:50:43|73101.68
20:50:43|73101.68
20:50:44|73101.68
20:50:45|73101.69
20:50:46|73101.69
20:50:47|73101.68
20:50:48|73101.68
20:50:50|73101.69
20:50:51|73101.69
20:50:52|73110.73
20:50:53|73116.27
20:50:53|73118.19
20:50:55|73118.2
20:50:56|73124.
20:50:57|73126.08
20:50:58|73126.09
20:50:59|73128.39
20:51:00|73130.
20:51:01|73129.99
20:51:02|73130.
20:51:03|73129.99
20:51:04|73129.99
20:51:05|73129.99
20:51:06|73130.
20:51:07|73130.
20:51:08|73129.99
20:51:09|73130.
20:51:10|73130.
20:51:11|73129.99
20:51:12|73135.47
20:51:13|73141.1
20:51:14|73144.38
20:51:15|73144.38
20:51:16|73152.26
20:51:17|73159.29
20:51:18|73159.29
20:51:19|73159.29
20:51:20|73159.3
20:51:21|73159.29
20:51:22|73159.29
20:51:23|73159.3
20:51:24|73159.29
20:51:25|73159.29
20:51:26|73159.79
20:51:27|73159.79
20:51:28|73167.99
20:51:29|73168.
20:51:30|73167.99
20:51:31|73168.
20:51:32|73168.
20:51:33|73168.
20:51:34|73168.
20:51:35|73167.99
20:51:36|73167.99
20:51:37|73168.
20:51:38|73167.99
20:51:40|73167.99
20:51:41|73167.99
20:51:42|73163.06
20:51:43|73163.06
20:51:44|73163.05
20:51:45|73163.05
20:51:47|73163.06
20:51:47|73163.06
20:51:49|73163.05
20:51:49|73163.05
20:51:50|73163.06
20:51:51|73160.
20:51:52|73160.
20:51:53|73160.01
20:51:55|73160.
20:51:55|73160.
20:51:56|73160.01
20:51:58|73160.
20:51:59|73160.01
20:52:00|73160.
20:52:01|73160.
20:52:02|73148.91
20:52:03|73145.35
20:52:04|73145.34
20:52:05|73145.34
20:52:06|73145.35
20:52:07|73145.34
20:52:08|73145.34
20:52:10|73145.34
20:52:10|73145.34
20:52:11|73145.34
20:52:13|73145.34
20:52:13|73145.34
20:52:14|73145.34
20:52:15|73145.34
20:52:16|73145.35
20:52:17|73145.34
20:52:18|73145.35
20:52:19|73145.34
20:52:20|73145.34
20:52:21|73145.34
20:52:23|73145.34
20:52:23|73145.34
20:52:25|73145.34
20:52:25|73145.34
20:52:26|73145.35
20:52:27|73145.34
20:52:28|73145.34
20:52:30|73145.34
20:52:31|73145.34
20:52:32|73145.34
20:52:33|73145.34
20:52:34|73145.34
20:52:34|73145.34
20:52:35|73145.34
20:52:37|73145.34
20:52:38|73145.34
20:52:39|73145.34
20:52:40|73145.34
20:52:42|73145.35
20:52:44|73145.35
20:52:44|73145.35
20:52:46|73145.35
20:52:47|73145.34
20:52:48|73145.34
20:52:49|73145.35
20:52:50|73145.35
20:52:50|73145.34
20:52:51|73145.35
20:52:52|73145.34
20:52:53|73145.35
20:52:55|73145.34
20:52:56|73145.34
20:52:57|73145.35
20:52:58|73145.35
20:52:58|73145.34
20:52:59|73145.34
20:53:01|73145.35
20:53:01|73145.35
20:53:03|73145.35
20:53:03|73145.35
20:53:04|73145.35
20:53:05|73145.34
20:53:06|73145.34
20:53:07|73145.34
20:53:08|73145.34
20:53:09|73145.34
20:53:10|73145.35
20:53:11|73145.34
20:53:13|73145.34
20:53:14|73145.35
20:53:15|73145.35
20:53:16|73148.92
20:53:17|73148.92
20:53:19|73151.79
20:53:19|73151.79
20:53:21|73151.78
20:53:21|73151.78
20:53:22|73151.79
20:53:23|73151.78
20:53:25|73151.79
20:53:25|73151.79
20:53:27|73151.78
20:53:27|73151.78
20:53:28|73151.79
20:53:30|73152.28
20:53:30|73152.28
20:53:31|73152.28
20:53:32|73152.27
20:53:33|73152.27
20:53:34|73152.27
20:53:35|73152.27
20:53:36|73152.28
20:53:37|73152.27
20:53:38|73152.27
20:53:40|73152.28
20:53:40|73152.28
20:53:42|73152.27
20:53:44|73152.28
20:53:45|73152.28
20:53:46|73152.28
20:53:47|73152.27
20:53:48|73152.27
20:53:49|73152.28
20:53:50|73152.27
20:53:51|73152.27
20:53:52|73152.27
20:53:53|73152.27
20:53:54|73152.28
20:53:55|73152.27
20:53:56|73152.27
20:53:57|73152.28
20:53:59|73152.28
20:54:00|73152.27
20:54:00|73152.27
20:54:02|73152.27
20:54:02|73152.28
20:54:04|73152.28
20:54:05|73152.27
20:54:05|73152.27
20:54:06|73152.28
20:54:08|73152.28
20:54:09|73147.39
20:54:10|73147.38
20:54:11|73147.38
20:54:12|73147.38
20:54:13|73147.38
20:54:14|73145.34
20:54:15|73145.35
20:54:16|73145.34
20:54:17|73136.13
20:54:18|73132.62
20:54:19|73132.61
20:54:20|73132.61
20:54:21|73132.61
20:54:22|73132.61
20:54:23|73132.61
20:54:24|73132.61
20:54:25|73132.61
20:54:27|73121.11
20:54:27|73121.11
20:54:28|73121.1
20:54:29|73131.99
20:54:30|73131.99
20:54:31|73132.
20:54:32|73132.
20:54:33|73131.99
20:54:34|73132.
20:54:35|73131.99
20:54:36|73131.99
20:54:38|73132.
20:54:38|73131.99
20:54:39|73132.
20:54:40|73132.
20:54:42|73131.99
20:54:43|73131.99
20:54:44|73131.99
20:54:44|73131.99
20:54:46|73132.
20:54:47|73132.
20:54:48|73132.
20:54:49|73132.
20:54:50|73132.
20:54:51|73132.
20:54:52|73132.
20:54:53|73131.99
20:54:54|73131.99
20:54:55|73132.
20:54:56|73132.
20:54:57|73131.99
20:54:58|73131.99
20:54:59|73132.
20:55:00|73132.
20:55:01|73132.
20:55:02|73131.99
20:55:03|73131.99
20:55:05|73139.39
20:55:05|73142.28
20:55:06|73142.28
20:55:08|73142.28
20:55:08|73142.28
20:55:09|73142.28
20:55:10|73142.28
20:55:11|73160.
20:55:12|73159.99
20:55:13|73159.99
20:55:14|73159.99
20:55:16|73159.99
20:55:16|73159.99
20:55:17|73160.
20:55:18|73159.99
20:55:19|73160.
20:55:20|73159.99
20:55:21|73160.
20:55:22|73160.
20:55:23|73159.99
20:55:24|73160.
20:55:25|73160.
20:55:26|73160.
20:55:27|73159.99
20:55:28|73161.1
20:55:29|73161.09
20:55:31|73161.09
20:55:32|73161.09
20:55:32|73161.09
20:55:33|73161.09
20:55:34|73161.15
20:55:35|73161.14
20:55:36|73161.14
20:55:37|73163.05
20:55:38|73163.06
20:55:39|73163.05
20:55:40|73163.06
20:55:41|73166.19
20:55:43|73166.2
20:55:43|73166.4
20:55:45|73166.51
20:55:46|73166.51
20:55:47|73166.52
20:55:48|73166.51
20:55:49|73166.51
20:55:50|73166.52
20:55:51|73166.52
20:55:52|73166.52
20:55:53|73166.52
20:55:55|73166.53
20:55:55|73166.53
20:55:56|73166.52
20:55:57|73166.53
20:55:58|73166.52
20:55:59|73166.52
20:56:00|73166.52
20:56:01|73166.52
20:56:02|73166.52
20:56:03|73166.53
20:56:05|73167.99
20:56:05|73167.99
20:56:06|73167.99
20:56:08|73167.99
20:56:08|73167.99
20:56:09|73168.
20:56:11|73168.01
20:56:11|73175.3
20:56:12|73181.1
20:56:14|73187.59
20:56:14|73187.59
20:56:16|73190.
20:56:17|73192.74
20:56:17|73192.74
20:56:18|73199.99
20:56:19|73200.
20:56:20|73219.99
20:56:22|73223.61
20:56:22|73223.6
20:56:23|73223.61
20:56:24|73223.61
20:56:26|73223.6
20:56:27|73223.6
20:56:28|73223.61
20:56:28|73223.6
20:56:30|73223.61
20:56:30|73223.6
20:56:32|73223.61
20:56:33|73223.6
20:56:34|73223.6
20:56:35|73223.6
20:56:36|73212.6
20:56:37|73212.61
20:56:38|73212.6
20:56:39|73212.6
20:56:40|73212.61
20:56:41|73212.6
20:56:42|73212.61
20:56:43|73212.61
20:56:45|73212.61
20:56:46|73212.6
20:56:46|73212.6
20:56:48|73241.1
20:56:49|73241.22
20:56:50|73241.21
20:56:51|73241.21
20:56:52|73241.21
20:56:53|73241.22
20:56:54|73241.22
20:56:55|73241.22
20:56:56|73233.9
20:56:57|73233.9
20:56:59|73233.89
20:56:59|73233.89
20:57:01|73233.89
20:57:02|73233.89
20:57:02|73233.89
20:57:03|73233.9
20:57:05|73233.89
20:57:06|73233.9
20:57:07|73233.89
20:57:08|73212.63
20:57:09|73212.61
20:57:10|73212.62
20:57:11|73204.42
20:57:13|73192.88
20:57:14|73192.88
20:57:15|73192.89
20:57:15|73192.89
20:57:16|73192.89
20:57:17|73192.88
20:57:19|73192.85
20:57:19|73192.86
20:57:21|73192.85
20:57:22|73192.86
20:57:22|73192.86
20:57:24|73192.86
20:57:25|73192.85
20:57:26|73192.86
20:57:27|73192.86
20:57:28|73192.85
20:57:29|73192.86
20:57:30|73192.85
20:57:31|73192.86
20:57:32|73186.3
20:57:33|73183.12
20:57:34|73183.12
20:57:35|73181.1
20:57:36|73181.11
20:57:37|73181.11
20:57:38|73176.54
20:57:39|73176.55
20:57:40|73176.54
20:57:41|73176.54
20:57:42|73176.55
20:57:43|73176.55
20:57:45|73173.22
20:57:47|73170.01
20:57:48|73170.
20:57:48|73170.
20:57:49|73170.01
20:57:51|73170.01
20:57:51|73170.
20:57:53|73170.01
20:57:53|73170.01
20:57:55|73170.
20:57:56|73170.
20:57:56|73170.
20:57:57|73170.01
20:57:59|73170.
20:58:00|73170.01
20:58:01|73170.
20:58:01|73170.
20:58:02|73170.
20:58:03|73170.
20:58:04|73170.01
20:58:05|73170.
20:58:06|73171.5
20:58:08|73171.5
20:58:09|73171.51
20:58:10|73171.51
20:58:11|73171.5
20:58:13|73171.51
20:58:14|73171.51
20:58:14|73171.51
20:58:16|73171.51
20:58:16|73171.51
20:58:18|73171.51
20:58:18|73171.51
20:58:20|73171.5
20:58:20|73171.51
20:58:22|73171.51
20:58:22|73171.5
20:58:24|73175.86
20:58:24|73175.86
20:58:26|73175.87
20:58:28|73175.87
20:58:29|73175.86
20:58:30|73175.86
20:58:30|73175.87
20:58:31|73175.87
20:58:32|73175.87
20:58:34|73175.87
20:58:34|73163.97
20:58:36|73163.98
20:58:37|73163.98
20:58:37|73152.99
20:58:38|73147.89
20:58:40|73147.6
20:58:41|73147.61
20:58:41|73147.6
20:58:43|73147.6
20:58:44|73147.61
20:58:44|73147.6
20:58:45|73147.6
20:58:47|73147.61
20:58:48|73147.61
20:58:49|73147.6
20:58:50|73147.61
20:58:51|73147.6
20:58:52|73147.6
20:58:52|73147.6
20:58:53|73147.61
20:58:54|73147.61
20:58:55|73147.61
20:58:57|73137.96
20:58:57|73131.01
20:58:59|73131.
20:59:00|73124.61
20:59:01|73124.62
20:59:02|73124.62
20:59:03|73124.62
20:59:04|73124.62
20:59:05|73124.62
20:59:06|73124.61
20:59:07|73124.61
20:59:08|73124.62
20:59:09|73124.62
20:59:11|73124.61
20:59:11|73124.62
20:59:12|73124.62
20:59:13|73124.62
20:59:15|73124.62
20:59:15|73124.61
20:59:16|73124.62
20:59:17|73124.62
20:59:19|73101.1
20:59:19|73101.11
20:59:21|73101.1
20:59:21|73101.1
20:59:23|73092.81
20:59:24|73092.74
20:59:25|73092.75
20:59:26|73089.29
20:59:27|73084.
20:59:28|73071.03
20:59:29|73071.03
20:59:30|73071.02
20:59:31|73082.71
20:59:32|73082.71
20:59:33|73082.71
20:59:34|73087.99
20:59:35|73087.99
20:59:36|73088.72
20:59:37|73088.73
20:59:38|73088.73
20:59:39|73088.72
20:59:40|73088.72
20:59:41|73088.73
20:59:42|73088.73
20:59:43|73088.73
20:59:44|73088.73
20:59:45|73088.73
20:59:46|73088.73
20:59:48|73088.73
20:59:49|73088.72
20:59:50|73088.73
20:59:51|73088.73
20:59:52|73088.72
20:59:53|73088.73
20:59:53|73088.73
20:59:54|73088.73
20:59:56|73088.72
20:59:57|73088.72
20:59:57|73088.72
20:59:59|73088.73
20:59:59|73088.72
21:00:01|73088.73
21:00:02|73088.73
21:00:03|73088.73
21:00:04|73088.73
21:00:05|73088.72
21:00:05|73088.73
21:00:07|73088.73
21:00:08|73088.72
21:00:09|73088.73
21:00:09|73088.73
21:00:11|73082.7
21:00:12|73065.1
21:00:13|73065.1
21:00:14|73065.03
21:00:15|73065.03
21:00:16|73065.03
21:00:17|73065.04
21:00:18|73065.04
21:00:19|73065.03
21:00:20|73065.03
21:00:21|73063.74
21:00:22|73059.8
21:00:23|73059.81
21:00:24|73059.8
21:00:25|73059.81
21:00:26|73059.81
21:00:27|73059.8
21:00:28|73059.8
21:00:29|73059.81
21:00:30|73059.81
21:00:31|73073.99
21:00:32|73085.79
21:00:33|73094.81
21:00:34|73099.44
21:00:35|73099.43
21:00:36|73110.71
21:00:37|73116.
21:00:38|73116.
21:00:39|73118.99
21:00:40|73127.28
21:00:41|73130.
21:00:42|73130.
21:00:43|73130.
21:00:44|73132.85
21:00:45|73138.26
21:00:46|73150.
21:00:47|73150.
21:00:49|73149.99
21:00:50|73159.99
21:00:50|73159.99
21:00:52|73161.1
21:00:52|73161.1
21:00:54|73173.41
21:00:54|73173.41
21:00:56|73173.41
21:00:56|73173.4
21:00:57|73173.41
21:00:58|73173.41
21:01:00|73175.86
21:01:01|73176.55
21:01:02|73179.99
21:01:03|73185.27
21:01:05|73199.99
21:01:06|73199.99
21:01:06|73200.
21:01:08|73200.
21:01:09|73199.99
21:01:10|73200.
21:01:10|73199.99
21:01:11|73200.
21:01:13|73199.99
21:01:14|73191.81
21:01:15|73191.81
21:01:16|73191.8
21:01:17|73191.8
21:01:18|73191.81
21:01:19|73191.8
21:01:20|73191.81
21:01:21|73191.81
21:01:23|73191.8
21:01:23|73191.8
21:01:24|73191.81
21:01:25|73191.81
21:01:26|73191.81
21:01:27|73191.8
21:01:29|73191.81
21:01:29|73191.8
21:01:30|73191.8
21:01:32|73203.99
21:01:32|73211.89
21:01:33|73211.9
21:01:34|73211.9
21:01:36|73211.9
21:01:36|73211.9
21:01:37|73211.9
21:01:38|73211.9
21:01:39|73207.12
21:01:41|73207.11
21:01:41|73200.91
21:01:42|73200.9
21:01:43|73197.3
21:01:44|73192.41
21:01:46|73192.13
21:01:46|73192.13
21:01:47|73192.13
21:01:49|73192.12
21:01:50|73192.13
21:01:51|73192.13
21:01:53|73192.12
21:01:53|73192.12
21:01:55|73187.97
21:01:56|73187.97
21:01:58|73187.98
21:01:58|73187.98
21:01:59|73187.98
21:02:01|73187.98
21:02:02|73187.98
21:02:02|73187.98
21:02:03|73187.98
21:02:04|73187.98
21:02:06|73187.98
21:02:06|73190.22
21:02:08|73212.55
21:02:08|73212.55
21:02:10|73212.54
21:02:11|73212.54
21:02:12|73212.55
21:02:13|73212.55
21:02:14|73212.54
21:02:15|73212.61
21:02:16|73214.99
21:02:17|73215.
21:02:18|73215.
21:02:19|73220.31
21:02:20|73220.3
21:02:21|73220.31
21:02:22|73220.3
21:02:23|73220.3
21:02:24|73220.3
21:02:25|73220.31
21:02:26|73220.31
21:02:27|73220.31
21:02:28|73212.66
21:02:29|73212.66
21:02:30|73208.58
21:02:31|73208.42
21:02:32|73208.41
21:02:33|73208.42
21:02:34|73208.41
21:02:36|73208.41
21:02:36|73208.41
21:02:37|73208.41
21:02:38|73205.52
21:02:39|73204.01
21:02:40|73204.01
21:02:41|73191.81
21:02:42|73191.81
21:02:44|73191.81
21:02:44|73191.81
21:02:46|73191.81
21:02:47|73191.81
21:02:47|73191.81
21:02:49|73191.8
21:02:50|73191.8
21:02:52|73191.8
21:02:53|73191.8
21:02:54|73191.8
21:02:54|73191.8
21:02:56|73191.81
21:02:57|73191.81
21:02:58|73191.8
21:02:59|73201.97
21:02:59|73203.
21:03:00|73202.99
21:03:02|73203.
21:03:03|73203.
21:03:03|73195.84
21:03:05|73195.83
21:03:06|73195.84
21:03:07|73195.84
21:03:08|73195.83
21:03:09|73195.84
21:03:10|73195.83
21:03:11|73195.83
21:03:12|73195.84
21:03:13|73195.83
21:03:14|73195.84
21:03:15|73195.83
21:03:16|73195.84
21:03:17|73195.84
21:03:18|73191.81
21:03:19|73191.8
21:03:20|73191.8
21:03:21|73191.8
21:03:22|73191.8
21:03:23|73191.81
21:03:24|73191.8
21:03:25|73191.8
21:03:27|73191.8
21:03:27|73191.81
21:03:28|73191.81
21:03:29|73191.81
21:03:30|73191.81
21:03:31|73191.8
21:03:32|73191.8
21:03:33|73191.81
21:03:35|73181.1
21:03:35|73181.1
21:03:36|73183.14
21:03:37|73183.14
21:03:38|73188.69
21:03:39|73200.
21:03:40|73200.
21:03:41|73199.99
21:03:42|73200.39
21:03:43|73200.39
21:03:44|73200.4
21:03:45|73200.39
21:03:46|73200.4
21:03:47|73200.39
21:03:48|73200.39
21:03:49|73200.4
21:03:50|73200.39
21:03:52|73200.4
21:03:52|73200.4
21:03:53|73200.4
21:03:54|73200.4
21:03:56|73200.39
21:03:56|73200.4
21:03:58|73200.4
21:03:58|73200.39
21:04:00|73200.39
21:04:00|73200.4
21:04:02|73200.4
21:04:02|73194.02
21:04:03|73194.02
21:04:05|73194.01
21:04:06|73194.01
21:04:07|73194.01
21:04:08|73194.02
21:04:09|73194.01
21:04:10|73194.01
21:04:11|73194.01
21:04:12|73194.02
21:04:13|73194.02
21:04:14|73194.02
21:04:15|73200.4
21:04:16|73208.41
21:04:17|73208.42
21:04:18|73208.42
21:04:19|73208.41
21:04:20|73208.42
21:04:21|73208.41
21:04:22|73208.41
21:04:23|73208.42
21:04:24|73208.41
21:04:25|73208.42
21:04:26|73208.42
21:04:27|73208.42
21:04:28|73208.41
21:04:29|73208.41
21:04:30|73210.99
21:04:31|73211.
21:04:32|73211.
21:04:33|73211.
21:04:34|73211.
21:04:35|73210.99
21:04:36|73210.99
21:04:37|73211.
21:04:38|73211.
21:04:39|73211.
21:04:40|73210.99
21:04:41|73210.99
21:04:42|73210.99
21:04:43|73210.99
21:04:44|73211.
21:04:45|73210.99
21:04:46|73210.99
21:04:48|73210.99
21:04:49|73210.99
21:04:49|73210.98
21:04:50|73210.97
21:04:51|73210.97
21:04:52|73210.97
21:04:54|73210.97
21:04:54|73210.98
21:04:55|73210.98
21:04:56|73210.98
21:04:57|73210.98
21:04:58|73210.98
21:04:59|73210.97
21:05:00|73201.69
21:05:01|73201.69
21:05:02|73201.69
21:05:03|73201.7
21:05:04|73201.7
21:05:05|73201.7
21:05:06|73201.7
21:05:08|73201.7
21:05:08|73201.69
21:05:09|73201.7
21:05:10|73201.69
21:05:11|73201.7
21:05:12|73201.69
21:05:13|73196.19
21:05:15|73192.36
21:05:15|73192.37
21:05:16|73192.36
21:05:17|73192.37
21:05:18|73192.37
21:05:20|73192.37
21:05:21|73192.36
21:05:22|73192.37
21:05:23|73192.25
21:05:24|73192.25
21:05:25|73192.24
21:05:26|73192.25
21:05:27|73192.25
21:05:28|73192.24
21:05:29|73192.25
21:05:30|73192.24
21:05:31|73192.24
21:05:32|73192.24
21:05:33|73192.24
21:05:34|73192.25
21:05:35|73192.25
21:05:36|73192.24
21:05:37|73192.25
21:05:38|73192.25
21:05:39|73192.25
21:05:40|73204.97
21:05:41|73206.94
21:05:42|73206.95
21:05:44|73206.94
21:05:45|73206.95
21:05:45|73206.95
21:05:47|73210.
21:05:47|73209.99
21:05:48|73210.
21:05:50|73210.
21:05:51|73209.99
21:05:51|73209.99
21:05:53|73209.99
21:05:55|73209.99
21:05:56|73209.99
21:05:57|73210.
21:05:59|73210.
21:05:59|73210.
21:06:00|73209.99
21:06:02|73209.99
21:06:03|73210.
21:06:03|73210.
21:06:05|73210.
21:06:06|73210.
21:06:07|73209.99
21:06:08|73209.99
21:06:09|73209.99
21:06:10|73210.
21:06:11|73210.
21:06:12|73209.99
21:06:13|73209.99
21:06:14|73209.99
21:06:15|73210.
21:06:16|73210.
21:06:17|73209.99
21:06:18|73209.99
21:06:19|73205.81
21:06:20|73205.82
21:06:21|73205.82
21:06:22|73205.82
21:06:23|73205.81
21:06:24|73205.81
21:06:25|73205.81
21:06:26|73202.
21:06:27|73202.
21:06:28|73202.01
21:06:29|73202.
21:06:30|73202.01
21:06:31|73202.01
21:06:32|73202.
21:06:33|73202.01
21:06:35|73192.77
21:06:35|73192.78
21:06:36|73192.77
21:06:37|73192.77
21:06:38|73192.78
21:06:39|73192.77
21:06:40|73192.78
21:06:41|73192.77
21:06:42|73192.78
21:06:43|73192.78
21:06:45|73192.78
21:06:45|73192.78
21:06:46|73192.77
21:06:47|73192.77
21:06:48|73192.78
21:06:49|73192.77
21:06:50|73192.78
21:06:51|73192.77
21:06:53|73192.77
21:06:54|73192.78
21:06:55|73192.77
21:06:56|73192.77
21:06:57|73192.78
21:06:58|73192.78
21:07:00|73192.77
21:07:00|73192.77
21:07:01|73192.77
21:07:03|73192.78
21:07:04|73181.1
21:07:05|73162.95
21:07:06|73161.1
21:07:06|73151.06
21:07:08|73151.06
21:07:09|73151.05
21:07:09|73144.51
21:07:11|73133.5
21:07:12|73130.73
21:07:12|73130.74
21:07:14|73130.73
21:07:15|73130.74
21:07:16|73130.74
21:07:17|73130.74
21:07:18|73130.74
21:07:19|73130.73
21:07:20|73130.74
21:07:21|73130.74
21:07:22|73130.74
21:07:23|73130.73
21:07:24|73130.73
21:07:25|73130.73
21:07:26|73130.73
21:07:27|73130.74
21:07:28|73130.74
21:07:29|73130.73
21:07:30|73124.61
21:07:31|73123.42
21:07:32|73123.41
21:07:33|73123.42
21:07:34|73123.42
21:07:35|73123.42
21:07:36|73123.41
21:07:37|73123.42
21:07:38|73123.42
21:07:39|73123.41
21:07:40|73123.42
21:07:42|73123.41
21:07:42|73123.42
21:07:43|73123.42
21:07:44|73123.41
21:07:45|73123.42
21:07:46|73123.41
21:07:47|73123.41
21:07:48|73123.41
21:07:49|73123.42
21:07:50|73123.42
21:07:51|73123.41
21:07:52|73123.41
21:07:53|73123.41
21:07:54|73123.42
21:07:55|73123.42
21:07:57|73123.42
21:07:59|73123.42
21:08:01|73123.41
21:08:02|73123.42
21:08:02|73123.42
21:08:04|73123.41
21:08:05|73123.42
21:08:05|73123.41
21:08:07|73123.41
21:08:08|73123.41
21:08:09|73123.41
21:08:10|73123.41
21:08:11|73130.74
21:08:12|73144.51
21:08:13|73144.51
21:08:14|73144.5
21:08:15|73144.5
21:08:16|73144.51
21:08:17|73144.51
21:08:18|73144.5
21:08:19|73144.5
21:08:20|73144.5
21:08:21|73144.51
21:08:22|73144.5
21:08:23|73144.5
21:08:24|73144.5
21:08:25|73144.5
21:08:26|73150.01
21:08:27|73174.92
21:08:28|73174.91
21:08:29|73169.08
21:08:30|73163.21
21:08:31|73167.6
21:08:32|73167.6
21:08:33|73167.61
21:08:34|73167.61
21:08:35|73167.61
21:08:36|73167.6
21:08:37|73167.61
21:08:38|73167.61
21:08:39|73167.6
21:08:40|73167.6
21:08:41|73167.6
21:08:42|73167.61
21:08:43|73167.6
21:08:44|73167.6
21:08:45|73167.61
21:08:46|73167.6
21:08:47|73167.61
21:08:48|73167.6
21:08:49|73167.61
21:08:50|73167.6
21:08:51|73167.6
21:08:52|73167.6
21:08:53|73167.61
21:08:54|73167.6
21:08:55|73181.07
21:08:56|73188.68
21:08:57|73188.69
21:08:58|73188.69
21:08:59|73188.69
21:09:00|73188.69
21:09:01|73184.1
21:09:03|73184.1
21:09:04|73171.38
21:09:05|73164.01
21:09:06|73164.
21:09:07|73164.
21:09:08|73164.
21:09:09|73164.01
21:09:10|73164.01
21:09:11|73180.
21:09:12|73179.99
21:09:13|73179.99
21:09:14|73191.8
21:09:15|73191.8
21:09:16|73191.8
21:09:17|73191.79
21:09:18|73191.79
21:09:19|73191.79
21:09:20|73191.79
21:09:21|73191.8
21:09:22|73191.79
21:09:23|73191.79
21:09:24|73191.8
21:09:25|73191.8
21:09:26|73191.79
21:09:27|73191.79
21:09:29|73191.8
21:09:29|73191.8
21:09:30|73191.79
21:09:31|73191.79
21:09:32|73191.79
21:09:33|73191.79
21:09:34|73191.79
21:09:35|73191.79
21:09:36|73191.79
21:09:37|73191.79
21:09:38|73191.79
21:09:39|73191.79
21:09:40|73191.79
21:09:41|73191.8
21:09:42|73191.8
21:09:43|73191.79
21:09:45|73191.79
21:09:45|73191.79
21:09:46|73191.8
21:09:47|73191.8
21:09:48|73191.79
21:09:49|73191.8
21:09:51|73191.8
21:09:51|73176.
21:09:52|73176.01
21:09:53|73176.01
21:09:54|73176.01
21:09:55|73176.
21:09:57|73176.01
21:09:59|73176.01
21:10:00|73176.
21:10:01|73176.
21:10:02|73176.01
21:10:03|73176.01
21:10:04|73176.01
21:10:05|73176.
21:10:06|73176.01
21:10:07|73176.01
21:10:08|73176.01
21:10:09|73176.
21:10:10|73176.
21:10:11|73176.
21:10:12|73176.
21:10:14|73176.
21:10:15|73176.01
21:10:16|73176.
21:10:16|73176.01
21:10:17|73190.
21:10:19|73190.
21:10:19|73195.98
21:10:20|73195.99
21:10:21|73197.3
21:10:22|73197.3
21:10:23|73197.3
21:10:24|73195.99
21:10:25|73195.99
21:10:26|73204.59
21:10:27|73209.87
21:10:28|73209.86
21:10:29|73209.87
21:10:30|73209.86
21:10:31|73209.87
21:10:32|73209.87
21:10:33|73209.87
21:10:34|73209.86
21:10:35|73209.86
21:10:36|73209.87
21:10:38|73209.86
21:10:38|73209.87
21:10:39|73209.86
21:10:40|73209.86
21:10:41|73209.87
21:10:43|73209.87
21:10:43|73209.86
21:10:44|73209.86
21:10:45|73209.86
21:10:46|73209.87
21:10:47|73209.87
21:10:49|73209.86
21:10:50|73209.86
21:10:50|73209.86
21:10:52|73209.86
21:10:53|73209.86
21:10:53|73209.86
21:10:54|73209.87
21:10:55|73209.86
21:10:56|73209.86
21:10:57|73209.87
21:10:59|73209.86
21:11:01|73209.87
21:11:02|73209.86
21:11:03|73209.86
21:11:04|73209.87
21:11:05|73209.86
21:11:06|73209.87
21:11:07|73209.87
21:11:08|73209.87
21:11:09|73209.86
21:11:10|73209.87
21:11:11|73209.87
21:11:12|73209.87
21:11:13|73209.86
21:11:14|73209.87
21:11:15|73209.87
21:11:16|73209.87
21:11:17|73209.86
21:11:18|73209.87
21:11:20|73209.86
21:11:20|73209.86
21:11:21|73209.87
21:11:22|73209.86
21:11:24|73209.87
21:11:24|73209.87
21:11:25|73209.86
21:11:26|73209.86
21:11:27|73209.86
21:11:28|73209.87
21:11:29|73209.87
21:11:30|73209.86
21:11:31|73209.87
21:11:33|73209.87
21:11:33|73209.86
21:11:34|73209.87
21:11:35|73209.87
21:11:36|73209.86
21:11:37|73209.86
21:11:38|73209.86
21:11:40|73209.86
21:11:40|73209.87
21:11:41|73209.86
21:11:42|73209.87
21:11:43|73209.87
21:11:44|73209.87
21:11:45|73209.87
21:11:46|73209.86
21:11:47|73209.87
21:11:48|73209.87
21:11:49|73209.87
21:11:50|73201.69
21:11:51|73194.81
21:11:52|73192.26
21:11:54|73191.81
21:11:55|73191.81
21:11:55|73191.82
21:11:56|73191.82
21:11:57|73191.82
21:11:58|73191.82
21:12:00|73191.82
21:12:00|73191.81
21:12:02|73191.82
21:12:02|73191.81
21:12:04|73191.81
21:12:05|73191.82
21:12:06|73191.82
21:12:06|73191.82
21:12:08|73191.81
21:12:09|73191.81
21:12:10|73191.81
21:12:11|73203.39
21:12:12|73209.87
21:12:13|73219.8
21:12:14|73227.71
21:12:15|73227.71
21:12:17|73231.99
21:12:17|73235.37
21:12:18|73235.38
21:12:19|73235.38
21:12:20|73235.38
21:12:21|73235.37
21:12:22|73237.49
21:12:23|73237.5
21:12:24|73237.5
21:12:26|73237.49
21:12:26|73237.49
21:12:28|73237.5
21:12:29|73237.49
21:12:29|73237.49
21:12:31|73237.49
21:12:31|73237.5
21:12:32|73237.5
21:12:34|73237.49
21:12:35|73237.49
21:12:36|73237.5
21:12:37|73237.49
21:12:38|73237.49
21:12:39|73237.5
21:12:41|73237.49
21:12:41|73237.49
21:12:42|73237.49
21:12:43|73237.5
21:12:44|73237.5
21:12:45|73237.49
21:12:46|73237.5
21:12:47|73237.49
21:12:48|73237.49
21:12:49|73237.49
21:12:50|73237.49
21:12:51|73237.5
21:12:52|73237.49
21:12:53|73237.49
21:12:54|73237.5
21:12:55|73237.49
21:12:56|73237.49
21:12:57|73237.49
21:12:59|73237.49
21:13:00|73191.82
21:13:01|73191.81
21:13:01|73198.2
21:13:02|73198.19
21:13:04|73198.19
21:13:05|73198.19
21:13:05|73198.2
21:13:06|73198.19
21:13:08|73198.19
21:13:09|73197.62
21:13:10|73197.61
21:13:11|73197.62
21:13:12|73197.62
21:13:13|73197.61
21:13:14|73197.61
21:13:15|73197.61
21:13:16|73191.82
21:13:18|73191.81
21:13:18|73191.82
21:13:19|73191.82
21:13:20|73191.81
21:13:22|73191.82
21:13:23|73191.81
21:13:24|73191.81
21:13:25|73191.81
21:13:26|73191.81
21:13:27|73191.82
21:13:28|73191.82
21:13:29|73191.82
21:13:30|73191.82
21:13:31|73191.81
21:13:32|73191.82
21:13:33|73191.82
21:13:34|73191.82
21:13:35|73191.81
21:13:36|73191.81
21:13:37|73191.81
21:13:38|73191.81
21:13:39|73191.82
21:13:40|73191.81
21:13:41|73191.82
21:13:42|73191.82
21:13:43|73191.81
21:13:44|73191.81
21:13:45|73191.82
21:13:46|73191.81
21:13:47|73191.82
21:13:48|73191.82
21:13:49|73191.81
21:13:50|73191.82
21:13:51|73191.81
21:13:52|73191.82
21:13:53|73191.82
21:13:54|73191.81
21:13:55|73191.82
21:13:56|73191.82
21:13:57|73191.81
21:13:58|73191.81
21:13:59|73191.82
21:14:00|73191.81
21:14:02|73191.82
21:14:03|73191.81
21:14:04|73191.81
21:14:05|73191.81
21:14:06|73191.82
21:14:07|73191.82
21:14:08|73191.82
21:14:10|73191.82
21:14:11|73191.81
21:14:12|73191.81
21:14:13|73191.81
21:14:14|73191.81
21:14:14|73191.82
21:14:16|73191.82
21:14:16|73191.82
21:14:18|73191.82
21:14:19|73191.81
21:14:19|73191.81
21:14:20|73191.82
21:14:21|73191.81
21:14:22|73191.82
21:14:23|73191.82
21:14:25|73191.81
21:14:26|73191.82
21:14:27|73191.81
21:14:27|73191.81
21:14:29|73191.82
21:14:30|73191.82
21:14:30|73191.82
21:14:31|73191.81
21:14:32|73191.81
21:14:33|73191.81
21:14:35|73191.81
21:14:36|73191.81
21:14:37|73191.81
21:14:38|73180.01
21:14:38|73180.01
21:14:39|73180.
21:14:41|73180.01
21:14:42|73180.01
21:14:42|73180.01
21:14:43|73180.01
21:14:44|73180.01
21:14:46|73180.
21:14:47|73180.01
21:14:48|73180.01
21:14:49|73180.
21:14:50|73180.01
21:14:51|73180.01
21:14:52|73180.
21:14:53|73180.01
21:14:54|73180.01
21:14:55|73180.
21:14:56|73180.01
21:14:57|73180.
21:14:58|73180.
21:14:59|73180.01
21:15:00|73180.
21:15:01|73180.
21:15:03|73180.01
21:15:03|73180.01
21:15:04|73180.
21:15:05|73180.
21:15:07|73180.01
21:15:08|73180.01
21:15:08|73180.
21:15:09|73170.
21:15:10|73170.
21:15:12|73170.
21:15:13|73170.
21:15:13|73170.
21:15:15|73170.01
21:15:16|73170.01
21:15:16|73170.
21:15:18|73165.41
21:15:18|73165.41
21:15:20|73165.4
21:15:21|73164.6
21:15:21|73164.6
21:15:22|73164.6
21:15:24|73164.61
21:15:26|73164.6
21:15:26|73164.61
21:15:27|73164.61
21:15:28|73130.
21:15:29|73130.
21:15:30|73130.
21:15:31|73130.
21:15:33|73130.
21:15:33|73130.
21:15:34|73130.
21:15:35|73130.
21:15:36|73123.42
21:15:37|73123.42
21:15:38|73123.42
21:15:39|73123.42
21:15:40|73123.41
21:15:41|73123.41
21:15:42|73123.41
21:15:43|73123.42
21:15:44|73123.41
21:15:45|73123.42
21:15:46|73123.42
21:15:47|73123.42
21:15:48|73123.41
21:15:49|73123.41
21:15:50|73123.42
21:15:51|73123.42
21:15:52|73128.
21:15:53|73128.
21:15:55|73128.19
21:15:55|73128.19
21:15:57|73128.19
21:15:57|73128.19
21:15:58|73128.18
21:15:59|73128.19
21:16:00|73128.19
21:16:01|73128.18
21:16:02|73128.19
21:16:04|73128.19
21:16:05|73128.19
21:16:06|73128.19
21:16:07|73128.19
21:16:08|73128.18
21:16:09|73128.19
21:16:10|73128.19
21:16:11|73128.19
21:16:12|73128.19
21:16:13|73128.18
21:16:14|73128.19
21:16:15|73128.18
21:16:16|73128.19
21:16:17|73128.18
21:16:18|73128.18
21:16:19|73128.19
21:16:20|73128.18
21:16:21|73128.19
21:16:22|73128.18
21:16:24|73128.19
21:16:25|73128.19
21:16:26|73128.18
21:16:26|73128.18
21:16:28|73128.19
21:16:29|73128.19
21:16:29|73128.19
21:16:30|73128.19
21:16:31|73128.19
21:16:33|73129.99
21:16:34|73129.99
21:16:35|73130.
21:16:35|73130.
21:16:36|73130.
21:16:38|73129.99
21:16:39|73129.99
21:16:40|73129.99
21:16:41|73130.
21:16:41|73130.
21:16:42|73130.
21:16:43|73130.
21:16:45|73129.99
21:16:46|73129.99
21:16:46|73130.
21:16:48|73130.
21:16:48|73130.
21:16:49|73130.
21:16:51|73130.
21:16:52|73129.99
21:16:52|73130.
21:16:54|73130.
21:16:55|73130.
21:16:56|73129.99
21:16:56|73130.
21:16:58|73129.99
21:16:58|73129.99
21:16:59|73122.38
21:17:00|73122.37
21:17:01|73122.38
21:17:02|73122.38
21:17:04|73122.38
21:17:05|73121.96
21:17:06|73121.96
21:17:07|73121.97
21:17:08|73121.97
21:17:09|73121.96
21:17:10|73121.96
21:17:11|73110.01
21:17:12|73107.44
21:17:13|73107.44
21:17:14|73104.54
21:17:15|73102.17
21:17:16|73102.18
21:17:17|73102.18
21:17:18|73107.44
21:17:19|73107.44
21:17:20|73107.44
21:17:21|73107.45
21:17:22|73107.44
21:17:23|73107.45
21:17:24|73107.45
21:17:25|73107.45
21:17:26|73107.44
21:17:27|73107.44
21:17:29|73107.44
21:17:30|73100.65
21:17:30|73100.65
21:17:31|73100.65
21:17:32|73100.65
21:17:34|73100.66
21:17:34|73100.65
21:17:36|73100.66
21:17:36|73100.65
21:17:38|73100.65
21:17:39|73100.65
21:17:39|73100.65
21:17:40|73100.66
21:17:41|73100.65
21:17:42|73100.66
21:17:44|73100.65
21:17:44|73100.65
21:17:45|73100.65
21:17:46|73100.66
21:17:47|73100.66
21:17:48|73100.66
21:17:49|73100.66
21:17:50|73100.66
21:17:51|73100.66
21:17:52|73100.66
21:17:53|73100.65
21:17:54|73100.65
21:17:55|73100.65
21:17:56|73100.65
21:17:57|73100.66
21:17:59|73100.66
21:17:59|73100.65
21:18:00|73100.65
21:18:01|73100.65
21:18:02|73100.65
21:18:03|73100.65
21:18:04|73100.66
21:18:06|73084.03
21:18:07|73084.04
21:18:08|73084.03
21:18:09|73081.35
21:18:10|73077.81
21:18:11|73075.
21:18:12|73075.
21:18:13|73075.01
21:18:14|73075.
21:18:15|73065.27
21:18:16|73057.03
21:18:17|73050.
21:18:18|73050.01
21:18:19|73050.
21:18:20|73050.01
21:18:21|73051.5
21:18:22|73061.7
21:18:23|73068.33
21:18:24|73085.35
21:18:25|73085.35
21:18:26|73085.34
21:18:27|73085.34
21:18:28|73085.34
21:18:29|73085.35
21:18:30|73085.34
21:18:31|73085.34
21:18:32|73083.64
21:18:33|73083.63
21:18:34|73083.63
21:18:35|73083.64
21:18:36|73083.63
21:18:37|73083.61
21:18:38|73071.09
21:18:39|73055.24
21:18:40|73055.24
21:18:41|73055.23
21:18:42|73055.24
21:18:43|73055.24
21:18:44|73055.24
21:18:45|73055.24
21:18:46|73055.24
21:18:47|73055.24
21:18:48|73055.23
21:18:49|73055.23
21:18:50|73055.24
21:18:51|73023.78
21:18:52|73040.67
21:18:53|73040.68
21:18:54|73040.67
21:18:55|73040.68
21:18:56|73049.39
21:18:57|73050.88
21:18:58|73050.89
21:18:59|73050.89
21:19:00|73050.89
21:19:01|73050.89
21:19:02|73050.89
21:19:03|73050.88
21:19:04|73050.89
21:19:06|73019.39
21:19:06|73015.29
21:19:08|73015.3
21:19:08|73015.3
21:19:09|73015.3
21:19:11|73014.23
21:19:11|73014.22
21:19:13|73014.22
21:19:14|73014.22
21:19:15|73014.21
21:19:16|73014.22
21:19:17|73014.22
21:19:18|73014.21
21:19:19|73014.22
21:19:20|73014.21
21:19:21|73014.22
21:19:22|73006.26
21:19:23|73006.26
21:19:24|73006.27
21:19:25|73006.26
21:19:26|73006.27
21:19:27|73006.26
21:19:28|73006.26
21:19:29|73001.11
21:19:30|72994.59
21:19:31|72994.58
21:19:32|72994.58
21:19:33|72994.58
21:19:34|72994.59
21:19:35|72994.58
21:19:36|72994.58
21:19:37|72994.59
21:19:38|72994.59
21:19:39|72994.59
21:19:40|72994.58
21:19:41|72994.58
21:19:42|72994.59
21:19:43|72994.59
21:19:44|72994.58
21:19:45|72994.59
21:19:46|72994.59
21:19:48|72994.59
21:19:48|72994.58
21:19:49|72994.59
21:19:50|72994.59
21:19:51|72994.59
21:19:53|72994.58
21:19:53|72994.59
21:19:54|72996.81
21:19:55|72999.68
21:19:56|72999.69
21:19:57|72999.69
21:19:58|72999.68
21:19:59|72999.69
21:20:00|72999.68
21:20:01|72999.68
21:20:02|72999.69
21:20:03|72999.69
21:20:04|73001.99
21:20:05|73004.
21:20:06|73004.8
21:20:08|73005.09
21:20:09|73006.18
21:20:10|73006.18
21:20:11|73006.19
21:20:12|73007.64
21:20:13|73011.12
21:20:14|73011.12
21:20:15|73011.13
21:20:16|73011.13
21:20:17|73011.12
21:20:18|73011.12
21:20:19|73011.12
21:20:20|73011.13
21:20:21|73011.12
21:20:22|73011.13
21:20:23|73011.13
21:20:24|73011.12
21:20:25|73011.12
21:20:26|73011.12
21:20:27|73011.13
21:20:28|73011.13
21:20:29|73011.13
21:20:30|73011.13
21:20:31|73011.48
21:20:32|73011.48
21:20:33|73011.49
21:20:34|73011.49
21:20:35|73011.49
21:20:36|73011.49
21:20:37|73011.48
21:20:38|73011.48
21:20:39|73011.48
21:20:40|73011.48
21:20:41|73011.49
21:20:42|73011.49
21:20:43|73011.49
21:20:44|73011.49
21:20:45|73011.49
21:20:46|73011.49
21:20:47|73011.49
21:20:48|73011.49
21:20:49|73011.48
21:20:50|73014.19
21:20:51|73014.55
21:20:52|73015.83
21:20:53|73015.83
21:20:54|73015.83
21:20:55|73015.82
21:20:56|73015.83
21:20:57|73015.83
21:20:58|73015.83
21:20:59|73015.83
21:21:00|73015.83
21:21:01|73015.82
21:21:02|73015.83
21:21:03|73015.83
21:21:04|73015.83
21:21:05|73015.83
21:21:06|73015.83
21:21:08|73015.83
21:21:08|73015.83
21:21:10|73015.82
21:21:12|73015.83
21:21:13|73015.82
21:21:13|73015.83
21:21:15|73015.82
21:21:15|73015.82
21:21:16|73015.82
21:21:17|73015.82
21:21:19|73015.82
21:21:19|73015.83
21:21:20|73015.82
21:21:22|73015.83
21:21:22|73015.82
21:21:23|73015.83
21:21:24|73015.82
21:21:25|73015.83
21:21:27|73015.82
21:21:28|73015.83
21:21:28|73015.83
21:21:30|73014.83
21:21:30|73014.84
21:21:31|73014.84
21:21:32|73014.84
21:21:34|73015.79
21:21:34|73019.39
21:21:35|73020.
21:21:37|73019.99
21:21:37|73020.
21:21:38|73020.
21:21:40|73020.
21:21:41|73020.
21:21:41|73019.99
21:21:43|73020.
21:21:43|73019.99
21:21:45|73020.
21:21:45|73019.99
21:21:47|73020.
21:21:48|73020.
21:21:49|73020.
21:21:50|73019.99
21:21:51|73020.
21:21:51|73020.
21:21:52|73020.
21:21:54|73020.
21:21:55|73020.
21:21:55|73020.
21:21:56|73020.
21:21:58|73020.
21:21:58|73019.99
21:22:00|73020.
21:22:01|73019.99
21:22:02|73019.99
21:22:02|73019.99
21:22:03|73019.99
21:22:04|73020.
21:22:05|73020.
21:22:07|73019.99
21:22:08|73019.99
21:22:10|73020.
21:22:10|73020.
21:22:11|73020.
21:22:12|73019.99
21:22:14|73019.99
21:22:15|73019.99
21:22:15|73020.
21:22:17|73019.99
21:22:17|73020.
21:22:18|73019.99
21:22:19|73019.99
21:22:20|73020.
21:22:22|73019.99
21:22:22|73020.
21:22:23|73019.99
21:22:24|73020.
21:22:25|73019.99
21:22:26|73020.
21:22:28|73019.99
21:22:28|73020.
21:22:29|73019.99
21:22:31|73020.
21:22:32|73020.
21:22:32|73019.99
21:22:33|73019.99
21:22:34|73019.99
21:22:35|73019.99
21:22:36|73020.
21:22:37|73020.
21:22:38|73020.
21:22:40|73020.
21:22:40|73019.99
21:22:41|73020.
21:22:42|73020.
21:22:44|73019.99
21:22:45|73020.
21:22:45|73019.99
21:22:46|73020.
21:22:48|73019.99
21:22:48|73011.43
21:22:49|73011.42
21:22:50|73011.42
21:22:51|73011.43
21:22:52|73011.43
21:22:54|73011.42
21:22:55|73011.43
21:22:55|73011.43
21:22:56|73011.42
21:22:57|73011.43
21:22:58|73011.42
21:22:59|73011.43
21:23:00|73011.43
21:23:01|73011.43
21:23:02|73011.42
21:23:03|73011.42
21:23:04|73011.43
21:23:05|73011.42
21:23:06|73011.43
21:23:07|73011.43
21:23:08|73011.43
21:23:09|73011.43
21:23:11|73011.42
21:23:11|73011.43
21:23:12|73011.43
21:23:14|73011.42
21:23:14|73011.42
21:23:15|73006.74
21:23:17|73000.49
21:23:18|73000.48
21:23:19|73000.48
21:23:20|73000.49
21:23:20|73000.49
21:23:21|73000.49
21:23:23|73000.49
21:23:24|73000.48
21:23:25|73000.48
21:23:25|73000.49
21:23:26|73000.48
21:23:28|73000.48
21:23:29|73000.48
21:23:29|72994.6
21:23:31|72994.59
21:23:32|72994.6
21:23:32|72994.59
21:23:34|72994.59
21:23:35|72994.6
21:23:36|72994.59
21:23:37|72994.6
21:23:38|72994.6
21:23:39|72994.59
21:23:40|72994.6
21:23:40|72994.59
21:23:41|72994.59
21:23:43|72994.59
21:23:44|72994.6
21:23:45|72994.6
21:23:46|72994.6
21:23:47|72994.59
21:23:48|72994.55
21:23:49|72993.86
21:23:50|72993.86
21:23:51|72993.87
21:23:52|72993.87
21:23:53|72993.87
21:23:54|72993.87
21:23:55|72993.86
21:23:56|72986.73
21:23:57|72986.73
21:23:58|72986.73
21:23:59|72986.74
21:24:00|72986.73
21:24:01|72986.73
21:24:02|72986.74
21:24:03|72986.73
21:24:04|72986.73
21:24:05|72986.01
21:24:06|72986.01
21:24:07|72986.01
21:24:08|72986.
21:24:09|72986.01
21:24:10|72975.55
21:24:12|72973.99
21:24:13|72951.56
21:24:14|72951.56
21:24:15|72951.55
21:24:15|72951.56
21:24:17|72951.56
21:24:17|72951.56
21:24:18|72951.55
21:24:20|72951.55
21:24:21|72951.56
21:24:22|72951.56
21:24:23|72951.55
21:24:24|72951.56
21:24:25|72951.55
21:24:27|72951.56
21:24:27|72951.56
21:24:28|72951.55
21:24:29|72951.55
21:24:30|72951.55
21:24:31|72951.55
21:24:33|72951.56
21:24:33|72951.56
21:24:34|72951.56
21:24:35|72951.55
21:24:37|72951.55
21:24:38|72951.55
21:24:38|72951.55
21:24:40|72951.56
21:24:40|72951.55
21:24:41|72951.56
21:24:43|72951.55
21:24:43|72951.56
21:24:44|72951.55
21:24:45|72951.55
21:24:46|72951.56
21:24:47|72951.56
21:24:49|72951.55
21:24:49|72951.56
21:24:51|72951.56
21:24:51|72951.56
21:24:52|72968.
21:24:53|72967.99
21:24:55|72968.
21:24:55|72968.
21:24:57|72967.99
21:24:58|72967.99
21:24:58|72968.
21:25:00|72968.
21:25:00|72967.99
21:25:01|72970.6
21:25:02|72971.19
21:25:03|72976.
21:25:04|72975.99
21:25:05|72978.56
21:25:07|72978.55
21:25:07|72988.69
21:25:09|72990.74
21:25:10|72990.74
21:25:10|72990.74
21:25:12|72990.74
21:25:13|72992.
21:25:14|73003.99
21:25:15|73004.
21:25:16|73004.
21:25:17|73004.
21:25:18|73004.
21:25:19|73004.
21:25:20|73003.99
21:25:22|73004.
21:25:22|73003.99
21:25:23|73004.
21:25:24|73003.99
21:25:25|73003.99
21:25:26|73003.99
21:25:28|73003.99
21:25:28|73004.
21:25:30|73003.99
21:25:30|73004.
21:25:32|73004.
21:25:33|73004.
21:25:34|73003.99
21:25:35|73003.99
21:25:36|73003.99
21:25:37|73003.99
21:25:38|73004.
21:25:39|73004.
21:25:40|73004.
21:25:41|73004.
21:25:42|73003.99
21:25:43|73004.
21:25:44|73003.99
21:25:45|73003.99
21:25:46|73003.99
21:25:47|73003.99
21:25:48|73003.99
21:25:49|73003.99
21:25:50|73004.
21:25:51|73004.
21:25:52|73004.
21:25:53|73003.99
21:25:54|73003.99
21:25:55|73003.99
21:25:56|73003.99
21:25:57|73003.99
21:25:58|73003.99
21:25:59|73003.99
21:26:00|73003.99
21:26:01|73004.
21:26:02|73003.99
21:26:03|73004.
21:26:04|73004.
21:26:05|73004.
21:26:06|73004.
21:26:07|73003.99
21:26:08|73003.99
21:26:09|73004.
21:26:10|73004.
21:26:11|73004.
21:26:12|73004.
21:26:13|73003.99
21:26:15|73004.
21:26:16|73010.87
21:26:16|73010.87
21:26:17|73010.87
21:26:18|73010.87
21:26:20|73010.88
21:26:20|73010.88
21:26:21|73010.88
21:26:22|73010.88
21:26:23|73010.87
21:26:24|73010.87
21:26:25|73010.87
21:26:26|73010.88
21:26:27|73011.19
21:26:28|73011.19
21:26:30|73011.18
21:26:30|73011.18
21:26:31|73015.
21:26:32|73015.
21:26:33|73015.
21:26:34|73015.
21:26:35|73019.98
21:26:37|73019.98
21:26:37|73019.98
21:26:38|73019.97
21:26:39|73019.97
21:26:40|73019.98
21:26:42|73019.97
21:26:43|73019.98
21:26:44|73019.97
21:26:44|73019.98
21:26:46|73019.98
21:26:47|73019.98
21:26:47|73019.97
21:26:49|73019.98
21:26:50|73019.97
21:26:51|73019.97
21:26:51|73019.98
21:26:53|73019.98
21:26:54|73019.98
21:26:54|73019.98
21:26:56|73019.97
21:26:57|73019.97
21:26:57|73019.98
21:26:59|73019.98
21:26:59|73019.97
21:27:01|73019.98
21:27:01|73019.98
21:27:03|73019.98
21:27:03|73019.98
21:27:05|73019.97
21:27:06|73019.97
21:27:06|73019.98
21:27:08|73019.97
21:27:08|73020.
21:27:10|73020.
21:27:10|73020.
21:27:11|73020.
21:27:12|73020.
21:27:15|73019.99
21:27:15|73020.
21:27:17|73020.
21:27:19|73019.99
21:27:20|73019.99
21:27:20|73019.99
21:27:21|73020.
21:27:22|73019.99
21:27:23|73019.99
21:27:25|73019.99
21:27:26|73019.99
21:27:26|73020.
21:27:27|73020.
21:27:28|73020.
21:27:29|73019.99
21:27:30|73020.
21:27:31|73019.99
21:27:33|73020.
21:27:33|73005.09
21:27:34|73005.09
21:27:35|73005.1
21:27:36|73005.09
21:27:38|73005.09
21:27:39|73005.09
21:27:40|73005.1
21:27:41|73005.09
21:27:42|73000.01
21:27:43|73000.01
21:27:45|73000.
21:27:45|73000.01
21:27:47|73000.01
21:27:47|73000.
21:27:48|73000.01
21:27:49|73000.
21:27:50|73000.01
21:27:52|73000.
21:27:52|73000.01
21:27:54|73000.01
21:27:54|73000.01
21:27:55|73000.01
21:27:56|73000.01
21:27:57|73000.01
21:27:58|73000.
21:27:59|73000.01
21:28:00|73000.01
21:28:02|73000.01
21:28:02|73000.01
21:28:04|73000.
21:28:04|73000.01
21:28:06|73000.01
21:28:06|73000.
21:28:07|73000.
21:28:08|73000.
21:28:09|73000.01
21:28:11|73000.01
21:28:11|73000.01
21:28:12|73000.01
21:28:13|73000.01
21:28:14|73000.01
21:28:16|73005.08
21:28:17|73005.08
21:28:19|73015.8
21:28:19|73017.31
21:28:20|73017.31
21:28:22|73017.32
21:28:23|73019.99
21:28:24|73019.99
21:28:24|73020.
21:28:26|73019.99
21:28:28|73020.
21:28:28|73020.
21:28:29|73019.99
21:28:30|73020.
21:28:31|73020.
21:28:32|73020.
21:28:34|73019.99
21:28:34|73020.
21:28:35|73020.
21:28:36|73020.
21:28:37|73020.
21:28:38|73019.99
21:28:39|73020.
21:28:40|73020.
21:28:42|73019.99
21:28:43|73020.
21:28:44|73020.
21:28:45|73020.
21:28:46|73019.99
21:28:47|73019.99
21:28:48|73019.99
21:28:49|73019.99
21:28:50|73020.
21:28:51|73019.99
21:28:52|73019.99
21:28:53|73020.
21:28:54|73019.99
21:28:55|73019.99
21:28:56|73020.
21:28:57|73019.99
21:28:58|73019.99
21:28:59|73019.99
21:29:00|73020.
21:29:01|73020.
21:29:02|73019.99
21:29:03|73019.99
21:29:04|73020.
21:29:05|73019.99
21:29:06|73019.99
21:29:07|73020.
21:29:08|73019.99
21:29:09|73019.99
21:29:10|73019.99
21:29:11|73020.
21:29:12|73020.
21:29:13|73020.
21:29:14|73019.99
21:29:15|73019.99
21:29:17|73020.
21:29:18|73020.
21:29:19|73019.99
21:29:20|73019.99
21:29:21|73019.99
21:29:22|73019.99
21:29:23|73019.99
21:29:24|73019.99
21:29:25|73020.
21:29:26|73019.99
21:29:27|73019.99
21:29:28|73019.99
21:29:29|73019.99
21:29:30|73019.99
21:29:31|73020.
21:29:32|73020.
21:29:33|73020.
21:29:34|73019.99
21:29:35|73020.
21:29:36|73019.99
21:29:37|73019.99
21:29:38|73019.99
21:29:39|73020.
21:29:40|73020.
21:29:42|73020.
21:29:43|73020.
21:29:43|73020.
21:29:44|73019.99
21:29:45|73020.
21:29:47|73020.
21:29:48|73019.99
21:29:49|73019.99
21:29:49|73020.
21:29:51|73019.99
21:29:52|73019.99
21:29:52|73020.
21:29:54|73019.99
21:29:55|73020.
21:29:56|73019.99
21:29:57|73020.
21:29:58|73020.
21:29:59|73019.99
21:30:00|73020.
21:30:01|73019.99
21:30:02|73019.99
21:30:03|73019.99
21:30:04|73019.99
21:30:05|73020.
21:30:06|73020.
21:30:07|73020.
21:30:08|73019.99
21:30:09|73020.
21:30:10|73020.
21:30:11|73020.
21:30:12|73019.99
21:30:13|73019.99
21:30:14|73020.
21:30:15|73020.
21:30:16|73019.99
21:30:18|73020.
21:30:19|73020.
21:30:20|73020.
21:30:20|73020.
21:30:21|73020.
21:30:22|73019.99
21:30:24|73020.
21:30:24|73019.99
21:30:25|73019.99
21:30:26|73020.
21:30:28|73019.99
21:30:28|73020.
21:30:29|73019.99
21:30:31|73019.99
21:30:32|73019.99
21:30:32|73019.99
21:30:34|73020.
21:30:34|73020.
21:30:35|73019.99
21:30:36|73019.99
21:30:37|73019.99
21:30:38|73020.
21:30:39|73019.99
21:30:40|73020.
21:30:41|73019.99
21:30:43|73019.99
21:30:43|73019.99
21:30:44|73020.
21:30:46|73019.99
21:30:46|73020.
21:30:48|73019.99
21:30:48|73020.
21:30:50|73020.
21:30:51|73020.
21:30:52|73020.
21:30:53|73019.99
21:30:53|73019.99
21:30:54|73020.
21:30:56|73019.99
21:30:57|73020.
21:30:58|73020.
21:30:59|73019.99
21:30:59|73019.99
21:31:01|73019.99
21:31:02|73020.
21:31:03|73019.99
21:31:04|73020.
21:31:05|73019.99
21:31:06|73019.99
21:31:07|73020.
21:31:08|73020.
21:31:09|73019.99
21:31:10|73019.99
21:31:11|73019.99
21:31:12|73019.99
21:31:13|73020.
21:31:14|73019.99
21:31:15|73019.99
21:31:16|73020.
21:31:17|73019.99
21:31:19|73019.99
21:31:19|73019.99
21:31:21|73020.
21:31:22|73019.99
21:31:23|73019.99
21:31:23|73020.
21:31:25|73020.
21:31:26|73019.99
21:31:27|73020.
21:31:28|73020.
21:31:29|73019.99
21:31:30|73020.
21:31:30|73019.99
21:31:31|73020.
21:31:33|73019.99
21:31:34|73019.99
21:31:35|73020.
21:31:36|73019.99
21:31:37|73020.
21:31:38|73019.99
21:31:39|73019.99
21:31:40|73019.99
21:31:41|73020.
21:31:42|73019.99
21:31:43|72992.
21:31:44|72992.
21:31:45|72992.
21:31:46|72991.99
21:31:47|72992.
21:31:48|72984.01
21:31:49|72984.
21:31:50|72984.01
21:31:51|72984.
21:31:52|72984.
21:31:53|72984.
21:31:54|72984.
21:31:55|72984.01
21:31:56|72984.
21:31:57|72984.
21:31:58|72973.81
21:31:59|72973.8
21:32:00|72973.07
21:32:01|72971.83
21:32:02|72964.
21:32:03|72950.3
21:32:04|72941.99
21:32:05|72941.87
21:32:06|72940.
21:32:07|72940.01
21:32:08|72940.01
21:32:09|72940.01
21:32:10|72940.
21:32:11|72940.
21:32:12|72940.01
21:32:13|72955.5
21:32:14|72970.64
21:32:15|72971.43
21:32:16|72971.43
21:32:17|72971.42
21:32:18|72971.43
21:32:20|72971.42
21:32:21|72971.43
21:32:21|72971.42
21:32:23|72971.42
21:32:23|72971.43
21:32:24|72971.43
21:32:26|72971.43
21:32:26|72976.
21:32:28|72976.
21:32:28|72978.6
21:32:29|72978.6
21:32:31|72978.6
21:32:32|72978.61
21:32:32|72978.6
21:32:34|72978.61
21:32:35|72978.61
21:32:36|72978.6
21:32:36|72978.6
21:32:37|72978.61
21:32:39|72978.61
21:32:40|72978.61
21:32:41|72978.61
21:32:42|72978.61
21:32:43|72978.6
21:32:44|72978.61
21:32:45|72978.61
21:32:46|72978.61
21:32:47|72978.61
21:32:48|72978.6
21:32:49|72978.61
21:32:50|72978.61
21:32:51|72978.6
21:32:52|72978.6
21:32:53|72978.61
21:32:54|72978.6
21:32:55|72978.6
21:32:56|72978.61
21:32:57|72978.61
21:32:58|72978.61
21:32:59|72978.61
21:33:00|72978.61
21:33:01|72978.61
21:33:02|72978.6
21:33:03|72978.6
21:33:04|72978.61
21:33:05|72978.61
21:33:06|72978.6
21:33:07|72978.6
21:33:08|72978.6
21:33:09|72978.61
21:33:10|72978.6
21:33:11|72978.61
21:33:12|72978.6
21:33:13|72978.6
21:33:14|72978.61
21:33:15|72978.61
21:33:16|72978.61
21:33:17|72978.6
21:33:18|72978.61
21:33:19|72978.61
21:33:20|72978.61
21:33:21|72978.61
21:33:22|72978.6
21:33:23|72978.6
21:33:24|72978.6
21:33:25|72978.6
21:33:26|72978.6
21:33:27|72978.6
21:33:28|72978.61
21:33:29|72978.61
21:33:31|72978.61
21:33:31|72978.61
21:33:33|72978.6
21:33:34|72978.61
21:33:34|72978.6
21:33:35|72978.6
21:33:36|72978.61
21:33:38|72978.6
21:33:38|72978.61
21:33:39|72978.61
21:33:41|72978.6
21:33:41|72978.6
21:33:42|72978.6
21:33:44|72978.6
21:33:44|72978.61
21:33:45|72978.6
21:33:47|72978.6
21:33:48|72978.61
21:33:48|72978.6
21:33:50|72978.6
21:33:50|72978.61
21:33:51|72978.6
21:33:52|72978.6
21:33:54|72978.6
21:33:55|72978.61
21:33:55|72978.6
21:33:57|72978.6
21:33:58|72978.6
21:33:58|72978.6
21:34:00|72978.6
21:34:01|72978.61
21:34:02|72978.61
21:34:02|72978.6
21:34:04|72978.61
21:34:05|72978.6
21:34:05|72978.61
21:34:07|72978.6
21:34:08|72978.61
21:34:08|72978.61
21:34:10|72978.6
21:34:11|72978.61
21:34:11|72978.61
21:34:13|72978.61
21:34:13|72978.6
21:34:15|72978.6
21:34:15|72978.61
21:34:17|72978.6
21:34:17|72978.61
21:34:18|72978.6
21:34:19|72978.61
21:34:22|72978.6
21:34:23|72978.6
21:34:24|72978.61
21:34:25|72978.6
21:34:26|72978.61
21:34:27|72978.6
21:34:27|72978.61
21:34:29|72989.99
21:34:30|72991.88
21:34:30|72994.88
21:34:32|72994.88
21:34:33|73004.
21:34:33|73004.
21:34:34|73003.99
21:34:36|73003.99
21:34:36|73003.99
21:34:37|73003.99
21:34:38|73004.
21:34:40|73004.
21:34:41|73007.11
21:34:41|73007.11
21:34:43|73008.73
21:34:44|73016.
21:34:44|73017.62
21:34:45|73017.61
21:34:47|73020.
21:34:47|73020.
21:34:49|73020.
21:34:51|73020.
21:34:51|73020.
21:34:52|73020.
21:34:53|73020.
21:34:54|73020.
21:34:55|73020.
21:34:57|73020.
21:34:57|73020.
21:34:58|73020.
21:35:00|73019.99
21:35:01|73020.
21:35:02|73019.99
21:35:02|73020.
21:35:03|73019.99
21:35:04|73020.
21:35:05|73019.99
21:35:06|73020.
21:35:07|73020.
21:35:08|73020.
21:35:09|73020.
21:35:10|73020.
21:35:11|73019.99
21:35:13|73020.
21:35:13|73020.
21:35:14|73020.
21:35:15|73020.
21:35:17|73019.99
21:35:17|73020.
21:35:18|73040.44
21:35:19|73042.16
21:35:20|73045.3
21:35:22|73045.3
21:35:23|73045.3
21:35:24|73046.53
21:35:25|73046.54
21:35:26|73046.54
21:35:27|73046.59
21:35:28|73046.59
21:35:29|73047.64
21:35:31|73047.7
21:35:31|73049.41
21:35:33|73049.97
21:35:34|73050.
21:35:34|73054.13
21:35:35|73054.14
21:35:37|73057.62
21:35:38|73057.62
21:35:38|73057.62
21:35:39|73057.62
21:35:40|73057.62
21:35:42|73057.62
21:35:42|73057.61
21:35:44|73061.1
21:35:44|73061.1
21:35:46|73061.09
21:35:47|73066.8
21:35:47|73066.79
21:35:48|73066.8
21:35:50|73066.79
21:35:50|73066.79
21:35:51|73073.8
21:35:53|73089.75
21:35:54|73090.
21:35:55|73089.99
21:35:56|73089.99
21:35:57|73090.
21:35:58|73090.37
21:35:59|73119.12
21:36:00|73119.13
21:36:01|73119.13
21:36:02|73119.13
21:36:03|73119.12
21:36:04|73119.12
21:36:05|73123.99
21:36:06|73127.17
21:36:07|73127.17
21:36:08|73129.99
21:36:09|73130.
21:36:10|73132.05
21:36:11|73132.05
21:36:12|73132.06
21:36:13|73132.06
21:36:14|73132.05
21:36:15|73146.68
21:36:16|73149.99
21:36:17|73154.74
21:36:18|73157.74
21:36:19|73157.74
21:36:20|73157.73
21:36:21|73170.91
21:36:23|73170.9
21:36:24|73174.79
21:36:25|73174.79
21:36:26|73174.8
21:36:27|73174.79
21:36:28|73174.79
21:36:29|73174.79
21:36:30|73174.79
21:36:31|73174.8
21:36:32|73174.79
21:36:33|73174.8
21:36:34|73174.8
21:36:35|73174.8
21:36:36|73181.09
21:36:37|73189.99
21:36:38|73191.79
21:36:39|73191.8
21:36:40|73197.24
21:36:42|73197.24
21:36:43|73197.24
21:36:43|73197.25
21:36:45|73197.24
21:36:46|73197.87
21:36:46|73197.87
21:36:47|73198.82
21:36:48|73198.82
21:36:50|73198.83
21:36:51|73206.76
21:36:52|73206.76
21:36:53|73206.76
21:36:53|73209.08
21:36:55|73211.23
21:36:55|73211.23
21:36:57|73219.21
21:36:58|73219.21
21:36:58|73219.21
21:36:59|73219.21
21:37:00|73221.09
21:37:01|73230.57
21:37:02|73234.83
21:37:03|73246.14
21:37:05|73250.
21:37:06|73254.99
21:37:06|73262.99
21:37:08|73263.98
21:37:08|73269.99
21:37:09|73275.23
21:37:11|73279.99
21:37:11|73281.09
21:37:12|73284.25
21:37:13|73287.28
21:37:14|73292.77
21:37:15|73294.99
21:37:16|73299.99
21:37:18|73316.65
21:37:18|73316.66
21:37:20|73316.66
21:37:21|73310.13
21:37:22|73310.12
21:37:22|73302.09
21:37:25|73290.75
21:37:26|73281.11
21:37:27|73281.11
21:37:28|73268.62
21:37:29|73261.11
21:37:30|73255.83
21:37:31|73255.43
21:37:32|73255.43
21:37:33|73250.68
21:37:34|73250.68
21:37:35|73250.68
21:37:36|73250.67
21:37:37|73250.68
21:37:38|73250.68
21:37:39|73250.67
21:37:40|73250.67
21:37:41|73250.67
21:37:42|73250.68
21:37:43|73239.7
21:37:44|73239.5
21:37:45|73239.51
21:37:46|73239.5
21:37:47|73239.5
21:37:48|73239.5
21:37:49|73234.54
21:37:50|73234.53
21:37:51|73234.53
21:37:52|73234.54
21:37:53|73234.54
21:37:54|73230.
21:37:55|73230.
21:37:56|73230.
21:37:57|73230.
21:37:58|73230.
21:37:59|73230.
21:38:00|73230.01
21:38:01|73230.
21:38:03|73230.
21:38:03|73230.
21:38:05|73230.
21:38:06|73230.
21:38:07|73230.01
21:38:08|73230.01
21:38:08|73230.01
21:38:10|73239.51
21:38:10|73240.
21:38:12|73240.
21:38:12|73259.61
21:38:14|73266.23
21:38:14|73280.
21:38:16|73289.99
21:38:16|73289.99
21:38:17|73298.49
21:38:18|73298.48
21:38:19|73298.49
21:38:22|73303.63
21:38:22|73303.63
21:38:23|73303.63
21:38:25|73310.95
21:38:26|73310.95
21:38:27|73310.96
21:38:28|73310.96
21:38:29|73310.96
21:38:30|73316.81
21:38:31|73316.81
21:38:32|73327.95
21:38:33|73333.45
21:38:34|73333.44
21:38:35|73333.45
21:38:36|73333.44
21:38:38|73333.45
21:38:38|73337.73
21:38:39|73337.72
21:38:41|73348.8
21:38:41|73348.81
21:38:42|73348.8
21:38:44|73348.8
21:38:44|73348.8
21:38:46|73348.8
21:38:46|73348.8
21:38:48|73348.81
21:38:48|73348.8
21:38:49|73348.8
21:38:51|73348.81
21:38:51|73348.81
21:38:52|73341.6
21:38:53|73341.59
21:38:54|73341.59
21:38:55|73341.59
21:38:57|73334.37
21:38:57|73331.06
21:38:58|73329.99
21:38:59|73323.6
21:39:01|73323.6
21:39:02|73321.33
21:39:02|73321.18
21:39:03|73321.19
21:39:05|73321.18
21:39:06|73321.18
21:39:06|73321.18
21:39:07|73321.18
21:39:09|73321.18
21:39:10|73321.18
21:39:10|73321.18
21:39:12|73321.18
21:39:13|73321.18
21:39:13|73321.19
21:39:15|73329.96
21:39:15|73346.71
21:39:17|73348.16
21:39:18|73349.99
21:39:18|73360.98
21:39:20|73360.98
21:39:21|73360.98
21:39:21|73360.98
21:39:22|73360.99
21:39:24|73360.98
21:39:25|73360.98
21:39:26|73361.
21:39:27|73361.
21:39:29|73361.
21:39:29|73361.
21:39:30|73350.
21:39:31|73347.52
21:39:32|73342.2
21:39:34|73342.2
21:39:35|73329.81
21:39:36|73310.01
21:39:37|73302.01
21:39:38|73301.11
21:39:39|73300.76
21:39:40|73296.09
21:39:41|73291.26
21:39:42|73290.
21:39:43|73272.87
21:39:44|73272.86
21:39:45|73251.61
21:39:46|73241.1
21:39:47|73235.53
21:39:48|73223.01
21:39:49|73190.01
21:39:50|73188.09
21:39:51|73188.08
21:39:52|73188.09
21:39:53|73188.09
21:39:54|73188.09
21:39:55|73188.08
21:39:56|73188.09
21:39:57|73188.09
21:39:58|73194.54
21:39:59|73200.01
21:40:00|73210.61
21:40:01|73215.13
21:40:02|73225.05
21:40:03|73229.98
21:40:04|73233.44
21:40:05|73233.45
21:40:06|73233.44
21:40:07|73233.45
21:40:08|73233.44
21:40:09|73233.45
21:40:10|73233.44
21:40:11|73233.44
21:40:13|73233.45
21:40:13|73233.44
21:40:14|73233.45
21:40:15|73203.34
21:40:16|73203.34
21:40:17|73203.34
21:40:18|73203.33
21:40:19|73201.11
21:40:20|73198.44
21:40:21|73198.44
21:40:23|73198.44
21:40:23|73198.43
21:40:24|73198.44
21:40:25|73198.44
21:40:26|73198.44
21:40:28|73198.43
21:40:29|73198.44
21:40:30|73198.44
21:40:31|73198.44
21:40:32|73198.44
21:40:33|73198.44
21:40:34|73198.44
21:40:35|73198.44
21:40:37|73198.44
21:40:37|73198.44
21:40:39|73198.43
21:40:40|73198.43
21:40:41|73198.43
21:40:41|73198.43
21:40:42|73198.43
21:40:43|73198.44
21:40:44|73198.44
21:40:45|73198.43
21:40:46|73198.43
21:40:48|73198.43
21:40:49|73198.44
21:40:50|73198.44
21:40:51|73198.44
21:40:52|73198.43
21:40:53|73198.44
21:40:54|73198.44
21:40:55|73198.38
21:40:56|73198.38
21:40:57|73198.38
21:40:58|73198.39
21:40:59|73198.39
21:41:00|73198.38
21:41:01|73188.09
21:41:02|73188.09
21:41:03|73188.09
21:41:04|73182.04
21:41:05|73182.03
21:41:06|73182.03
21:41:07|73182.03
21:41:08|73149.77
21:41:09|73149.77
21:41:10|73149.76
21:41:11|73149.77
21:41:12|73149.77
21:41:13|73148.4
21:41:14|73148.4
21:41:15|73132.05
21:41:16|73132.06
21:41:17|73130.01
21:41:18|73124.2
21:41:19|73124.2
21:41:20|73121.86
21:41:21|73121.85
21:41:22|73121.86
21:41:23|73119.4
21:41:24|73114.28
21:41:25|73110.01
21:41:26|73106.46
21:41:27|73106.47
21:41:29|73083.32
21:41:30|73083.32
21:41:31|73083.31
21:41:32|73080.01
21:41:33|73080.01
21:41:33|73080.
21:41:35|73080.
21:41:36|73077.54
21:41:37|73077.54
21:41:38|73077.53
21:41:39|73077.53
21:41:40|73077.53
21:41:41|73077.53
21:41:42|73077.54
21:41:43|73077.54
21:41:44|73077.54
21:41:45|73077.54
21:41:46|73077.53
21:41:47|73077.54
21:41:48|73077.54
21:41:49|73077.54
21:41:50|73077.53
21:41:51|73077.53
21:41:52|73077.54
21:41:53|73077.54
21:41:54|73077.54
21:41:55|73077.53
21:41:56|73077.54
21:41:57|73077.53
21:41:58|73077.54
21:41:59|73077.54
21:42:00|73077.54
21:42:01|73077.54
21:42:02|73077.53
21:42:03|73077.53
21:42:04|73077.54
21:42:05|73077.53
21:42:06|73077.53
21:42:07|73077.53
21:42:08|73077.54
21:42:09|73077.53
21:42:10|73077.53
21:42:11|73077.54
21:42:12|73077.53
21:42:13|73077.54
21:42:14|73077.54
21:42:15|73077.54
21:42:16|73077.54
21:42:17|73077.54
21:42:18|73077.53
21:42:19|73077.53
21:42:20|73077.53
21:42:21|73077.53
21:42:22|73077.54
21:42:23|73077.54
21:42:24|73077.54
21:42:25|73077.54
21:42:26|73077.54
21:42:28|73092.58
21:42:28|73092.59
21:42:29|73092.59
21:42:31|73098.17
21:42:31|73098.17
21:42:33|73107.14
21:42:33|73116.45
21:42:34|73120.
21:42:35|73121.1
21:42:37|73121.09
21:42:37|73121.09
21:42:38|73121.1
21:42:40|73121.1
21:42:40|73121.09
21:42:42|73121.09
21:42:42|73121.1
21:42:43|73121.1
21:42:44|73121.1
21:42:45|73121.09
21:42:47|73121.1
21:42:47|73126.69
21:42:48|73126.69
21:42:50|73126.7
21:42:50|73129.99
21:42:51|73129.99
21:42:53|73130.
21:42:53|73132.87
21:42:54|73132.88
21:42:55|73132.88
21:42:57|73132.87
21:42:57|73132.88
21:42:59|73132.87
21:43:00|73132.87
21:43:01|73132.87
21:43:02|73132.9
21:43:03|73135.68
21:43:03|73136.97
21:43:05|73136.96
21:43:05|73136.97
21:43:06|73136.96
21:43:08|73136.96
21:43:09|73136.96
21:43:09|73136.96
21:43:10|73141.1
21:43:12|73144.34
21:43:13|73150.6
21:43:13|73159.01
21:43:15|73159.99
21:43:16|73160.7
21:43:16|73161.1
21:43:17|73169.82
21:43:18|73170.
21:43:20|73180.
21:43:20|73181.09
21:43:21|73181.1
21:43:23|73181.09
21:43:24|73181.09
21:43:25|73181.09
21:43:26|73181.09
21:43:27|73181.1
21:43:27|73181.09
21:43:28|73181.1
21:43:30|73181.12
21:43:31|73181.12
21:43:32|73181.11
21:43:32|73181.12
21:43:34|73181.12
21:43:36|73181.11
21:43:37|73181.11
21:43:37|73181.11
21:43:38|73181.12
21:43:39|73181.12
21:43:41|73181.16
21:43:41|73181.15
21:43:42|73181.16
21:43:43|73181.16
21:43:44|73181.15
21:43:45|73181.16
21:43:46|73181.15
21:43:47|73181.16
21:43:48|73181.16
21:43:50|73181.1
21:43:51|73179.78
21:43:52|73179.78
21:43:53|73179.77
21:43:54|73179.77
21:43:55|73179.78
21:43:56|73179.77
21:43:57|73179.78
21:43:59|73179.77
21:43:59|73179.77
21:44:00|73171.1
21:44:01|73170.
21:44:02|73170.
21:44:03|73169.99
21:44:05|73170.
21:44:05|73170.
21:44:06|73169.99
21:44:07|73169.99
21:44:08|73170.
21:44:09|73170.
21:44:10|73170.
21:44:12|73170.
21:44:12|73170.
21:44:14|73170.
21:44:15|73170.
21:44:15|73169.99
21:44:16|73170.
21:44:17|73169.99
21:44:19|73169.99
21:44:20|73170.
21:44:21|73170.
21:44:22|73169.99
21:44:23|73169.99
21:44:24|73169.99
21:44:25|73170.
21:44:26|73170.
21:44:27|73169.99
21:44:28|73170.
21:44:29|73170.
21:44:30|73169.99
21:44:31|73170.
21:44:33|73169.99
21:44:33|73170.
21:44:34|73169.99
21:44:35|73170.
21:44:36|73169.
21:44:38|73169.01
21:44:39|73169.01
21:44:40|73161.38
21:44:41|73161.39
21:44:42|73161.38
21:44:43|73161.39
21:44:44|73161.38
21:44:45|73161.38
21:44:46|73161.38
21:44:47|73161.39
21:44:48|73161.39
21:44:49|73161.38
21:44:50|73161.38
21:44:51|73161.38
21:44:52|73161.38
21:44:53|73161.38
21:44:54|73161.38
21:44:55|73161.38
21:44:56|73161.38
21:44:57|73161.38
21:44:58|73161.38
21:45:00|73161.38
21:45:00|73161.39
21:45:01|73161.38
21:45:02|73161.39
21:45:03|73161.38
21:45:04|73161.38
21:45:05|73161.38
21:45:06|73161.38
21:45:07|73161.1
21:45:08|73157.78
21:45:09|73157.78
21:45:10|73157.78
21:45:12|73157.77
21:45:13|73157.78
21:45:13|73157.07
21:45:15|73155.3
21:45:15|73155.3
21:45:16|73155.31
21:45:17|73155.31
21:45:18|73155.31
21:45:19|73155.3
21:45:20|73154.41
21:45:21|73154.42
21:45:22|73150.19
21:45:23|73150.18
21:45:24|73150.19
21:45:25|73150.19
21:45:26|73150.18
21:45:27|73150.18
21:45:28|73150.18
21:45:29|73149.82
21:45:30|73149.82
21:45:31|73149.82
21:45:33|73149.82
21:45:34|73149.82
21:45:35|73149.83
21:45:36|73149.83
21:45:37|73149.83
21:45:38|73149.82
21:45:39|73149.82
21:45:40|73149.83
21:45:41|73149.83
21:45:42|73149.83
21:45:44|73149.83
21:45:44|73147.59
21:45:45|73147.59
21:45:46|73147.59
21:45:48|73146.89
21:45:48|73146.88
21:45:49|73146.89
21:45:50|73142.91
21:45:51|73142.91
21:45:52|73141.11
21:45:53|73140.
21:45:54|73136.67
21:45:56|73135.14
21:45:57|73132.07
21:45:58|73131.97
21:45:58|73129.03
21:46:00|73129.02
21:46:01|73129.02
21:46:01|73129.02
21:46:03|73129.02
21:46:03|73125.24
21:46:05|73121.1
21:46:06|73120.
21:46:07|73116.46
21:46:08|73116.46
21:46:09|73113.1
21:46:10|73113.09
21:46:11|73113.09
21:46:12|73113.09
21:46:13|73113.09
21:46:14|73113.09
21:46:15|73113.09
21:46:16|73113.09
21:46:17|73113.1
21:46:18|73113.1
21:46:19|73113.1
21:46:20|73113.09
21:46:21|73113.09
21:46:22|73113.04
21:46:23|73103.32
21:46:24|73103.31
21:46:25|73101.15
21:46:26|73100.01
21:46:27|73100.01
21:46:28|73095.84
21:46:29|73095.84
21:46:30|73095.83
21:46:31|73089.06
21:46:33|73089.07
21:46:34|73089.07
21:46:34|73089.06
21:46:36|73085.
21:46:37|73084.99
21:46:38|73084.99
21:46:39|73085.
21:46:40|73085.
21:46:40|73084.99
21:46:42|73084.99
21:46:42|73085.
21:46:44|73084.99
21:46:44|73084.99
21:46:45|73084.99
21:46:47|73084.99
21:46:48|73084.99
21:46:49|73085.
21:46:50|73085.
21:46:51|73085.
21:46:52|73084.97
21:46:53|73084.93
21:46:54|73084.93
21:46:55|73084.94
21:46:56|73084.93
21:46:57|73084.93
21:46:58|73084.94
21:46:59|73084.94
21:47:00|73084.94
21:47:01|73084.94
21:47:02|73084.91
21:47:03|73084.91
21:47:04|73084.84
21:47:05|73081.64
21:47:06|73081.62
21:47:07|73081.62
21:47:08|73081.62
21:47:09|73081.63
21:47:10|73081.63
21:47:11|73081.62
21:47:12|73081.62
21:47:13|73081.62
21:47:14|73081.63
21:47:15|73081.63
21:47:16|73081.63
21:47:17|73081.62
21:47:18|73081.1
21:47:19|73081.11
21:47:20|73081.1
21:47:21|73081.1
21:47:22|73081.1
21:47:23|73081.11
21:47:24|73081.1
21:47:25|73081.11
21:47:26|73081.11
21:47:27|73081.11
21:47:28|73081.11
21:47:29|73081.1
21:47:30|73081.11
21:47:31|73081.11
21:47:32|73081.11
21:47:33|73081.1
21:47:34|73081.11
21:47:36|73081.1
21:47:37|73081.1
21:47:38|73081.1
21:47:39|73081.11
21:47:40|73081.11
21:47:41|73081.11
21:47:42|73081.1
21:47:43|73081.11
21:47:45|73081.1
21:47:45|73081.1
21:47:46|73081.1
21:47:48|73081.11
21:47:49|73081.11
21:47:50|73081.11
21:47:50|73081.1
21:47:51|73081.1
21:47:53|73081.1
21:47:54|73081.11
21:47:55|73081.11
21:47:55|73081.11
21:47:57|73081.1
21:47:57|73081.11
21:47:59|73081.1
21:47:59|73081.1
21:48:00|73081.1
21:48:02|73081.1
21:48:03|73081.1
21:48:04|73081.11
21:48:04|73081.11
21:48:05|73081.11
21:48:06|73081.1
21:48:08|73081.1
21:48:09|73081.1
21:48:09|73081.1
21:48:11|73081.08
21:48:11|73077.68
21:48:13|73077.69
21:48:13|73077.69
21:48:14|73077.68
21:48:15|73077.68
21:48:16|73077.68
21:48:17|73077.69
21:48:19|73077.68
21:48:20|73077.69
21:48:21|73077.68
21:48:21|73077.68
21:48:22|73077.68
21:48:24|73077.69
21:48:25|73077.68
21:48:26|73077.68
21:48:26|73077.68
21:48:28|73077.69
21:48:28|73077.69
21:48:30|73077.69
21:48:31|73077.68
21:48:31|73077.69
21:48:32|73077.68
21:48:33|73077.69
21:48:36|73077.69
21:48:36|73077.68
21:48:38|73077.69
21:48:39|73077.69
21:48:40|73077.69
21:48:40|73077.68
21:48:41|73077.68
21:48:43|73077.69
21:48:44|73077.68
21:48:44|73077.69
21:48:45|73077.68
21:48:46|73077.68
21:48:47|73077.68
21:48:49|73077.68
21:48:49|73077.69
21:48:51|73077.69
21:48:52|73077.69
21:48:52|73077.68
21:48:54|73077.69
21:48:54|73077.66
21:48:56|73077.66
21:48:57|73077.66
21:48:57|73077.66
21:48:59|73077.66
21:48:59|73077.65
21:49:00|73077.64
21:49:01|73077.29
21:49:02|73077.29
21:49:03|73077.28
21:49:04|73077.28
21:49:06|73077.28
21:49:06|73077.28
21:49:08|73077.29
21:49:08|73077.28
21:49:09|73076.28
21:49:10|73076.27
21:49:11|73076.28
21:49:13|73076.28
21:49:13|73076.28
21:49:15|73076.27
21:49:16|73076.28
21:49:17|73076.28
21:49:18|73076.27
21:49:19|73076.28
21:49:20|73076.28
21:49:21|73076.28
21:49:22|73076.27
21:49:23|73076.28
21:49:24|73076.28
21:49:25|73076.27
21:49:26|73076.27
21:49:27|73076.27
21:49:28|73076.28
21:49:29|73076.28
21:49:30|73076.28
21:49:31|73076.28
21:49:32|73076.27
21:49:33|73076.28
21:49:34|73076.27
21:49:35|73076.28
21:49:36|73076.28
21:49:37|73076.27
21:49:38|73076.27
21:49:39|73076.27
21:49:40|73076.28
21:49:41|73076.27
21:49:43|73076.27
21:49:44|73076.27
21:49:45|73076.28
21:49:46|73076.28
21:49:47|73076.28
21:49:48|73076.27
21:49:48|73076.28
21:49:50|73076.28
21:49:50|73076.28
21:49:52|73076.28
21:49:53|73076.27
21:49:53|73074.25
21:49:55|73074.25
21:49:56|73074.25
21:49:57|73074.26
21:49:58|73074.26
21:49:58|73074.26
21:49:59|73074.26
21:50:01|73074.26
21:50:02|73074.26
21:50:04|73074.26
21:50:04|73074.97
21:50:05|73074.99
21:50:06|73074.99
21:50:08|73074.98
21:50:08|73074.99
21:50:10|73074.99
21:50:10|73074.98
21:50:11|73074.98
21:50:12|73074.98
21:50:13|73074.98
21:50:14|73074.98
21:50:15|73074.98
21:50:16|73074.98
21:50:18|73074.98
21:50:18|73074.99
21:50:19|73074.99
21:50:20|73074.98
21:50:21|73074.99
21:50:22|73074.98
21:50:23|73074.98
21:50:24|73074.99
21:50:25|73074.99
21:50:26|73074.98
21:50:27|73074.98
21:50:28|73074.98
21:50:29|73074.99
21:50:30|73074.99
21:50:31|73074.98
21:50:32|73074.98
21:50:33|73074.98
21:50:34|73074.98
21:50:35|73074.99
21:50:36|73074.99
21:50:38|73074.99
21:50:39|73074.98
21:50:40|73074.99
21:50:41|73074.98
21:50:42|73074.98
21:50:43|73074.98
21:50:44|73074.99
21:50:45|73074.99
21:50:46|73074.98
21:50:47|73074.98
21:50:48|73074.99
21:50:49|73074.98
21:50:50|73074.99
21:50:51|73074.99
21:50:52|73074.99
21:50:54|73074.98
21:50:54|73074.99
21:50:55|73074.98
21:50:56|73074.98
21:50:57|73074.98
21:50:59|73074.99
21:50:59|73074.98
21:51:00|73074.98
21:51:01|73074.99
21:51:02|73074.99
21:51:03|73074.99
21:51:04|73074.98
21:51:05|73074.99
21:51:06|73074.98
21:51:07|73074.99
21:51:09|73081.1
21:51:09|73081.1
21:51:10|73081.11
21:51:11|73081.11
21:51:13|73081.1
21:51:13|73081.1
21:51:14|73081.1
21:51:16|73081.1
21:51:17|73084.93
21:51:17|73084.94
21:51:18|73084.94
21:51:19|73084.94
21:51:20|73092.56
21:51:21|73092.57
21:51:22|73092.57
21:51:24|73092.57
21:51:24|73092.56
21:51:25|73092.56
21:51:26|73092.57
21:51:27|73092.57
21:51:28|73092.57
21:51:29|73095.83
21:51:31|73095.84
21:51:31|73095.83
21:51:32|73095.83
21:51:34|73095.84
21:51:34|73095.84
21:51:35|73095.84
21:51:36|73095.83
21:51:38|73095.84
21:51:40|73100.
21:51:40|73118.88
21:51:41|73118.95
21:51:42|73121.09
21:51:43|73121.09
21:51:45|73121.11
21:51:46|73121.14
21:51:47|73121.15
21:51:48|73137.55
21:51:49|73140.
21:51:50|73144.37
21:51:51|73144.37
21:51:52|73144.37
21:51:53|73144.38
21:51:54|73144.37
21:51:55|73144.38
21:51:56|73144.37
21:51:57|73144.44
21:51:58|73145.02
21:51:59|73147.79
21:52:00|73148.34
21:52:01|73148.35
21:52:02|73148.39
21:52:03|73148.55
21:52:04|73148.9
21:52:05|73149.54
21:52:06|73149.55
21:52:07|73149.55
21:52:08|73154.62
21:52:09|73154.61
21:52:10|73154.62
21:52:11|73154.64
21:52:12|73157.78
21:52:13|73159.32
21:52:14|73160.06
21:52:15|73160.06
21:52:16|73160.07
21:52:17|73164.
21:52:18|73164.
21:52:20|73164.
21:52:20|73167.3
21:52:21|73168.7
21:52:22|73168.69
21:52:23|73168.69
21:52:24|73168.74
21:52:25|73168.74
21:52:26|73168.74
21:52:27|73169.99
21:52:28|73170.
21:52:29|73170.
21:52:30|73176.43
21:52:31|73176.42
21:52:32|73176.42
21:52:33|73176.42
21:52:34|73176.43
21:52:35|73176.43
21:52:36|73176.42
21:52:37|73176.43
21:52:39|73176.43
21:52:40|73176.43
21:52:40|73176.42
21:52:41|73176.43
21:52:42|73176.42
21:52:43|73176.44
21:52:45|73176.43
21:52:46|73176.43
21:52:47|73176.43
21:52:48|73176.44
21:52:49|73176.44
21:52:50|73179.52
21:52:51|73180.
21:52:52|73181.1
21:52:53|73181.09
21:52:54|73182.02
21:52:55|73182.03
21:52:56|73183.45
21:52:57|73183.45
21:52:58|73183.45
21:52:59|73183.44
21:53:00|73183.45
21:53:01|73183.44
21:53:02|73183.44
21:53:03|73183.44
21:53:04|73183.45
21:53:05|73183.44
21:53:06|73183.45
21:53:07|73183.45
21:53:08|73183.45
21:53:09|73183.44
21:53:10|73183.44
21:53:11|73183.44
21:53:12|73183.44
21:53:13|73183.44
21:53:14|73183.45
21:53:15|73183.45
21:53:16|73183.45
21:53:17|73183.45
21:53:18|73183.45
21:53:19|73183.44
21:53:20|73183.45
21:53:21|73183.44
21:53:22|73183.45
21:53:23|73183.44
21:53:24|73183.44
21:53:25|73183.45
21:53:26|73183.44
21:53:27|73183.45
21:53:28|73183.44
21:53:29|73183.44
21:53:30|73183.45
21:53:31|73183.45
21:53:32|73183.45
21:53:33|73183.45
21:53:34|73183.45
21:53:35|73183.45
21:53:36|73183.45
21:53:37|73183.44
21:53:38|73183.44
21:53:40|73183.44
21:53:41|73183.45
21:53:43|73183.45
21:53:43|73183.44
21:53:45|73183.44
21:53:45|73183.44
21:53:46|73183.45
21:53:48|73183.45
21:53:48|73183.44
21:53:49|73183.45
21:53:50|73183.44
21:53:51|73183.45
21:53:52|73183.45
21:53:54|73179.
21:53:55|73165.55
21:53:55|73161.79
21:53:56|73161.11
21:53:57|73153.6
21:53:58|73153.59
21:53:59|73153.6
21:54:01|73153.59
21:54:01|73153.59
21:54:02|73153.6
21:54:03|73153.59
21:54:04|73153.59
21:54:06|73153.6
21:54:06|73153.59
21:54:07|73153.6
21:54:08|73153.59
21:54:10|73153.59
21:54:10|73153.59
21:54:12|73153.6
21:54:12|73153.6
21:54:13|73153.59
21:54:14|73153.6
21:54:16|73153.59
21:54:16|73153.6
21:54:18|73153.6
21:54:19|73153.59
21:54:20|73153.59
21:54:21|73153.59
21:54:22|73153.59
21:54:23|73153.59
21:54:24|73153.6
21:54:25|73127.98
21:54:26|73121.81
21:54:27|73120.
21:54:28|73120.01
21:54:29|73120.
21:54:30|73112.34
21:54:31|73112.34
21:54:32|73112.33
21:54:33|73112.34
21:54:34|73112.33
21:54:35|73112.33
21:54:36|73112.33
21:54:37|73112.34
21:54:38|73112.34
21:54:39|73112.34
21:54:40|73112.34
21:54:42|73112.33
21:54:43|73112.34
21:54:44|73112.33
21:54:45|73112.33
21:54:46|73112.33
21:54:47|73112.34
21:54:48|73112.34
21:54:49|73112.34
21:54:50|73112.34
21:54:51|73112.34
21:54:53|73112.33
21:54:53|73112.33
21:54:54|73112.34
21:54:55|73112.34
21:54:56|73112.34
21:54:57|73112.34
21:54:58|73112.33
21:54:59|73112.33
21:55:01|73112.34
21:55:01|73112.34
21:55:03|73112.33
21:55:03|73112.34
21:55:05|73112.33
21:55:06|73112.34
21:55:07|73112.33
21:55:07|73112.33
21:55:08|73112.33
21:55:10|73112.34
21:55:10|73112.33
21:55:11|73112.34
21:55:13|73112.34
21:55:14|73112.34
21:55:14|73112.34
21:55:16|73112.34
21:55:17|73112.34
21:55:18|73112.34
21:55:18|73112.34
21:55:20|73112.35
21:55:20|73112.35
21:55:21|73112.35
21:55:23|73112.34
21:55:24|73112.34
21:55:25|73112.34
21:55:25|73112.34
21:55:27|73112.35
21:55:28|73112.34
21:55:29|73112.34
21:55:30|73112.34
21:55:31|73112.35
21:55:32|73112.35
21:55:32|73112.35
21:55:34|73112.35
21:55:34|73112.35
21:55:36|73112.35
21:55:36|73112.34
21:55:37|73112.34
21:55:38|73112.34
21:55:39|73112.34
21:55:40|73112.34
21:55:43|73112.34
21:55:44|73107.09
21:55:45|73107.1
21:55:45|73107.1
21:55:47|73107.1
21:55:48|73106.1
21:55:49|73106.11
21:55:50|73113.21
21:55:51|73113.52
21:55:51|73120.01
21:55:53|73120.01
21:55:53|73120.01
21:55:55|73121.11
21:55:55|73121.1
21:55:56|73123.63
21:55:57|73123.63
21:55:59|73123.64
21:55:59|73159.99
21:56:00|73159.98
21:56:02|73161.1
21:56:02|73162.74
21:56:04|73163.48
21:56:05|73163.48
21:56:06|73163.48
21:56:07|73163.49
21:56:08|73166.27
21:56:09|73166.26
21:56:09|73169.99
21:56:11|73169.98
21:56:12|73169.99
21:56:12|73169.98
21:56:14|73169.99
21:56:15|73169.98
21:56:15|73169.98
21:56:17|73179.99
21:56:18|73185.
21:56:18|73185.
21:56:19|73189.99
21:56:21|73192.88
21:56:21|73192.88
21:56:23|73192.89
21:56:23|73194.95
21:56:25|73194.94
21:56:26|73194.94
21:56:27|73194.94
21:56:28|73194.95
21:56:29|73194.95
21:56:30|73194.94
21:56:31|73194.94
21:56:32|73194.94
21:56:32|73194.94
21:56:34|73194.94
21:56:35|73194.94
21:56:36|73194.95
21:56:37|73194.94
21:56:38|73194.95
21:56:39|73194.95
21:56:40|73194.95
21:56:41|73194.94
21:56:42|73194.95
21:56:43|73194.94
21:56:44|73194.95
21:56:45|73194.95
21:56:47|73194.94
21:56:48|73194.95
21:56:48|73194.94
21:56:49|73194.95
21:56:50|73196.75
21:56:52|73196.76
21:56:53|73196.75
21:56:53|73196.75
21:56:55|73196.76
21:56:55|73196.75
21:56:57|73196.76
21:56:57|73196.75
21:56:59|73196.76
21:56:59|73196.75
21:57:00|73196.76
21:57:02|73196.75
21:57:03|73196.75
21:57:04|73196.75
21:57:05|73196.76
21:57:07|73196.75
21:57:07|73196.75
21:57:08|73196.76
21:57:09|73196.75
21:57:10|73196.76
21:57:11|73196.75
21:57:12|73196.75
21:57:13|73196.75
21:57:14|73196.75
21:57:15|73196.75
21:57:16|73200.
21:57:18|73203.98
21:57:19|73203.99
21:57:19|73203.98
21:57:21|73204.05
21:57:21|73209.99
21:57:22|73210.
21:57:23|73213.17
21:57:24|73226.87
21:57:25|73226.88
21:57:26|73226.87
21:57:27|73238.45
21:57:28|73238.45
21:57:29|73238.46
21:57:30|73239.99
21:57:31|73246.71
21:57:32|73256.71
21:57:33|73259.38
21:57:34|73269.99
21:57:35|73272.92
21:57:36|73280.
21:57:37|73280.
21:57:38|73279.99
21:57:39|73279.99
21:57:40|73279.99
21:57:41|73270.
21:57:42|73260.
21:57:44|73248.
21:57:45|73244.
21:57:47|73236.01
21:57:47|73236.
21:57:48|73236.
21:57:50|73232.02
21:57:50|73232.01
21:57:51|73232.02
21:57:52|73232.01
21:57:53|73232.02
21:57:54|73232.02
21:57:56|73232.01
21:57:57|73232.02
21:57:57|73232.02
21:57:58|73232.01
21:57:59|73232.02
21:58:00|73232.02
21:58:01|73232.02
21:58:02|73232.01
21:58:03|73235.61
21:58:05|73244.
21:58:05|73253.97
21:58:06|73258.74
21:58:07|73263.66
21:58:08|73276.
21:58:09|73276.
21:58:10|73286.44
21:58:11|73286.87
21:58:12|73286.88
21:58:13|73286.88
21:58:14|73293.33
21:58:15|73293.34
21:58:17|73293.33
21:58:17|73293.33
21:58:18|73293.33
21:58:19|73293.33
21:58:20|73293.33
21:58:21|73293.33
21:58:22|73293.33
21:58:23|73293.33
21:58:24|73293.33
21:58:25|73299.99
21:58:27|73300.
21:58:27|73300.
21:58:29|73304.
21:58:29|73303.99
21:58:30|73304.
21:58:31|73303.99
21:58:32|73303.99
21:58:33|73304.
21:58:34|73303.99
21:58:36|73303.99
21:58:36|73294.6
21:58:37|73281.
21:58:39|73272.
21:58:40|73266.12
21:58:41|73261.8
21:58:41|73252.58
21:58:42|73250.01
21:58:44|73248.99
21:58:45|73242.75
21:58:47|73242.75
21:58:48|73239.33
21:58:49|73236.32
21:58:49|73236.18
21:58:50|73236.18
21:58:51|73236.17
21:58:53|73232.01
21:58:54|73230.11
21:58:55|73230.1
21:58:56|73230.11
21:58:56|73230.1
21:58:58|73230.11
21:58:59|73221.11
21:59:00|73221.11
21:59:01|73221.11
21:59:02|73221.1
21:59:03|73221.11
21:59:04|73221.11
21:59:05|73221.1
21:59:06|73221.11
21:59:07|73221.11
21:59:09|73221.09
21:59:10|73219.32
21:59:10|73219.33
21:59:12|73219.33
21:59:12|73219.33
21:59:13|73219.32
21:59:14|73219.33
21:59:15|73219.33
21:59:16|73219.33
21:59:17|73219.33
21:59:18|73221.11
21:59:19|73239.18
21:59:20|73240.71
21:59:21|73241.09
21:59:22|73241.1
21:59:23|73241.1
21:59:24|73243.3
21:59:26|73243.3
21:59:27|73249.89
21:59:27|73249.9
21:59:28|73249.99
21:59:30|73250.
21:59:31|73251.4
21:59:31|73251.41
21:59:32|73251.41
21:59:34|73251.41
21:59:35|73251.42
21:59:36|73251.42
21:59:36|73255.93
21:59:37|73255.93
21:59:38|73255.92
21:59:40|73255.92
21:59:40|73255.93
21:59:41|73255.92
21:59:42|73255.93
21:59:43|73255.92
21:59:44|73255.92
21:59:45|73255.92
21:59:47|73247.51
21:59:49|73247.51
21:59:50|73247.51
21:59:50|73247.52
21:59:52|73247.52
21:59:53|73244.14
21:59:54|73244.14
21:59:54|73240.21
21:59:55|73240.21
21:59:57|73240.2
21:59:58|73240.2
21:59:59|73240.2
22:00:00|73240.21
22:00:01|73240.21
22:00:02|73255.
22:00:03|73255.93
22:00:04|73257.54
22:00:04|73257.71
22:00:06|73248.
22:00:07|73248.01
22:00:08|73240.22
22:00:09|73240.22
22:00:10|73228.4
22:00:11|73224.01
22:00:12|73224.
22:00:13|73224.
22:00:14|73224.01
22:00:15|73224.01
22:00:16|73224.01
22:00:17|73224.
22:00:18|73224.
22:00:19|73224.
22:00:20|73224.
22:00:21|73224.
22:00:22|73224.
22:00:23|73224.
22:00:24|73224.01
22:00:25|73235.1
22:00:26|73235.47
22:00:27|73235.47
22:00:28|73235.47
22:00:29|73235.48
22:00:30|73235.47
22:00:31|73239.34
22:00:32|73239.4
22:00:33|73239.41
22:00:34|73239.4
22:00:35|73239.4
22:00:36|73239.41
22:00:37|73239.41
22:00:38|73239.4
22:00:39|73239.41
22:00:40|73239.41
22:00:41|73239.4
22:00:42|73250.15
22:00:43|73250.16
22:00:44|73250.16
22:00:45|73253.97
22:00:46|73253.97
22:00:48|73253.97
22:00:48|73253.97
22:00:49|73253.97
22:00:50|73253.96
22:00:51|73253.97
22:00:52|73253.97
22:00:53|73253.97
22:00:55|73253.97
22:00:56|73253.97
22:00:57|73253.97
22:00:58|73253.96
22:00:59|73250.16
22:01:00|73240.72
22:01:01|73240.72
22:01:02|73240.71
22:01:03|73240.71
22:01:04|73240.72
22:01:05|73240.72
22:01:06|73240.72
22:01:08|73240.72
22:01:08|73240.72
22:01:10|73240.71
22:01:10|73240.71
22:01:12|73240.72
22:01:12|73240.71
22:01:13|73240.72
22:01:15|73240.72
22:01:15|73240.71
22:01:16|73240.71
22:01:17|73240.72
22:01:18|73240.72
22:01:19|73261.1
22:01:20|73261.1
22:01:22|73261.09
22:01:22|73265.39
22:01:23|73267.99
22:01:25|73268.
22:01:25|73268.
22:01:26|73267.99
22:01:27|73267.99
22:01:28|73243.24
22:01:30|73241.1
22:01:30|73241.1
22:01:31|73241.11
22:01:32|73235.47
22:01:33|73235.47
22:01:35|73235.47
22:01:35|73235.47
22:01:37|73235.48
22:01:37|73235.48
22:01:38|73235.48
22:01:39|73235.47
22:01:40|73235.48
22:01:41|73229.62
22:01:42|73223.62
22:01:43|73223.63
22:01:45|73223.62
22:01:45|73223.62
22:01:47|73203.99
22:01:47|73203.99
22:01:49|73203.98
22:01:50|73203.99
22:01:51|73203.98
22:01:52|73201.8
22:01:54|73201.8
22:01:54|73201.8
22:01:55|73201.51
22:01:56|73201.51
22:01:57|73201.52
22:01:58|73200.01
22:01:59|73196.75
22:02:00|73194.94
22:02:02|73190.73
22:02:02|73190.73
22:02:03|73190.73
22:02:04|73190.74
22:02:06|73190.74
22:02:07|73190.57
22:02:08|73190.01
22:02:09|73189.
22:02:09|73181.11
22:02:10|73181.1
22:02:12|73181.1
22:02:12|73173.21
22:02:13|73173.22
22:02:15|73173.22
22:02:16|73173.21
22:02:17|73171.31
22:02:17|73170.01
22:02:19|73170.
22:02:20|73169.98
22:02:20|73169.99
22:02:22|73169.99
22:02:23|73165.7
22:02:24|73165.7
22:02:25|73165.7
22:02:26|73165.7
22:02:27|73165.69
22:02:28|73165.69
22:02:29|73165.69
22:02:30|73165.7
22:02:31|73165.7
22:02:32|73165.69
22:02:33|73165.69
22:02:34|73165.7
22:02:35|73165.7
22:02:36|73165.69
22:02:37|73165.7
22:02:38|73165.69
22:02:39|73165.7
22:02:40|73165.69
22:02:41|73165.7
22:02:42|73165.7
22:02:43|73165.7
22:02:44|73165.69
22:02:45|73165.7
22:02:46|73165.7
22:02:47|73165.7
22:02:48|73165.69
22:02:50|73161.11
22:02:51|73161.11
22:02:51|73161.11
22:02:53|73161.11
22:02:54|73161.1
22:02:55|73161.11
22:02:55|73158.6
22:02:57|73158.2
22:02:57|73152.54
22:02:58|73152.53
22:03:00|73152.54
22:03:00|73152.53
22:03:02|73152.54
22:03:03|73152.54
22:03:03|73152.54
22:03:05|73152.53
22:03:05|73152.54
22:03:07|73152.53
22:03:08|73161.11
22:03:08|73161.1
22:03:09|73161.1
22:03:11|73176.45
22:03:12|73181.1
22:03:13|73181.1
22:03:14|73181.1
22:03:15|73181.1
22:03:16|73181.1
22:03:17|73181.1
22:03:17|73181.09
22:03:19|73181.09
22:03:19|73181.09
22:03:21|73181.1
22:03:22|73181.09
22:03:22|73181.1
22:03:24|73181.09
22:03:25|73181.09
22:03:26|73181.09
22:03:27|73181.1
22:03:28|73181.1
22:03:29|73181.09
22:03:30|73181.09
22:03:31|73181.1
22:03:32|73181.1
22:03:33|73181.1
22:03:34|73181.1
22:03:35|73181.09
22:03:36|73181.09
22:03:37|73181.1
22:03:38|73181.1
22:03:39|73181.11
22:03:40|73181.11
22:03:41|73181.12
22:03:42|73181.12
22:03:43|73181.12
22:03:44|73181.11
22:03:45|73181.11
22:03:46|73181.11
22:03:47|73181.11
22:03:48|73181.12
22:03:49|73181.11
22:03:51|73181.11
22:03:52|73181.12
22:03:54|73181.12
22:03:55|73172.
22:03:55|73168.58
22:03:56|73159.84
22:03:57|73159.85
22:03:59|73159.85
22:03:59|73155.62
22:04:01|73155.61
22:04:02|73155.62
22:04:02|73155.61
22:04:04|73155.62
22:04:05|73155.61
22:04:06|73155.61
22:04:06|73155.61
22:04:08|73155.62
22:04:09|73155.62
22:04:10|73155.62
22:04:11|73155.62
22:04:12|73155.61
22:04:13|73155.61
22:04:14|73152.53
22:04:15|73152.53
22:04:16|73152.53
22:04:17|73152.53
22:04:18|73152.53
22:04:19|73152.53
22:04:20|73152.53
22:04:21|73152.54
22:04:22|73152.54
22:04:23|73152.54
22:04:24|73152.53
22:04:25|73155.61
22:04:26|73155.62
22:04:27|73140.02
22:04:28|73140.02
22:04:29|73130.33
22:04:30|73125.49
22:04:31|73125.33
22:04:32|73125.33
22:04:33|73125.33
22:04:34|73125.32
22:04:35|73125.33
22:04:36|73112.35
22:04:37|73112.35
22:04:38|73112.35
22:04:39|73112.35
22:04:40|73101.21
22:04:41|73101.1
22:04:42|73100.72
22:04:43|73100.71
22:04:44|73100.
22:04:45|73115.71
22:04:46|73121.09
22:04:47|73121.1
22:04:48|73121.1
22:04:49|73121.09
22:04:50|73121.09
22:04:52|73121.09
22:04:52|73119.18
22:04:53|73119.19
22:04:55|73119.19
22:04:56|73119.19
22:04:57|73119.19
22:04:57|73119.19
22:04:59|73119.19
22:05:00|73119.19
22:05:00|73119.18
22:05:02|73119.19
22:05:02|73119.18
22:05:04|73119.19
22:05:05|73119.19
22:05:06|73119.19
22:05:07|73119.18
22:05:07|73119.19
22:05:08|73119.18
22:05:10|73144.29
22:05:11|73144.29
22:05:12|73152.52
22:05:13|73152.52
22:05:14|73152.53
22:05:15|73160.06
22:05:16|73161.09
22:05:17|73161.1
22:05:18|73161.1
22:05:19|73161.09
22:05:20|73161.1
22:05:21|73161.09
22:05:22|73161.09
22:05:23|73151.83
22:05:24|73151.82
22:05:25|73151.83
22:05:26|73151.83
22:05:27|73151.83
22:05:28|73151.82
22:05:29|73151.83
22:05:30|73170.97
22:05:31|73171.
22:05:32|73170.99
22:05:33|73170.99
22:05:34|73164.72
22:05:35|73156.
22:05:36|73156.
22:05:37|73154.94
22:05:38|73154.94
22:05:39|73153.94
22:05:40|73152.41
22:05:41|73152.4
22:05:42|73152.4
22:05:43|73151.75
22:05:44|73151.74
22:05:45|73151.75
22:05:46|73151.74
22:05:47|73151.75
22:05:48|73151.74
22:05:49|73151.75
22:05:50|73151.75
22:05:51|73151.74
22:05:52|73151.75
22:05:54|73151.74
22:05:55|73151.75
22:05:56|73151.75
22:05:57|73151.75
22:05:58|73151.75
22:05:59|73151.01
22:06:00|73138.04
22:06:01|73134.61
22:06:02|73127.5
22:06:03|73140.01
22:06:04|73143.95
22:06:05|73143.96
22:06:06|73132.23
22:06:07|73130.31
22:06:09|73124.01
22:06:09|73130.
22:06:10|73130.
22:06:11|73127.73
22:06:13|73125.61
22:06:13|73125.62
22:06:14|73125.62
22:06:15|73119.2
22:06:16|73112.7
22:06:17|73106.08
22:06:19|73106.07
22:06:19|73106.08
22:06:20|73106.07
22:06:22|73106.07
22:06:22|73106.07
22:06:24|73106.07
22:06:25|73106.08
22:06:26|73106.07
22:06:27|73106.08
22:06:28|73106.07
22:06:29|73106.07
22:06:30|73106.08
22:06:31|73110.66
22:06:32|73110.65
22:06:33|73110.65
22:06:34|73110.66
22:06:35|73111.11
22:06:36|73113.72
22:06:37|73114.11
22:06:38|73114.11
22:06:39|73114.1
22:06:40|73114.11
22:06:41|73114.1
22:06:42|73114.1
22:06:43|73114.11
22:06:44|73111.04
22:06:45|73106.08
22:06:46|73101.11
22:06:47|73101.11
22:06:48|73101.1
22:06:49|73101.1
22:06:50|73101.1
22:06:51|73101.1
22:06:52|73101.1
22:06:53|73101.1
22:06:54|73093.44
22:06:55|73093.43
22:06:56|73093.44
22:06:57|73093.43
22:06:58|73082.61
22:06:59|73082.15
22:07:00|73081.55
22:07:01|73068.01
22:07:02|73068.01
22:07:03|73068.01
22:07:04|73068.01
22:07:05|73068.
22:07:06|73068.01
22:07:07|73068.01
22:07:08|73078.43
22:07:09|73078.43
22:07:10|73078.43
22:07:11|73078.43
22:07:12|73078.42
22:07:13|73078.43
22:07:14|73097.64
22:07:15|73108.6
22:07:16|73106.64
22:07:17|73106.09
22:07:18|73097.63
22:07:20|73106.09
22:07:20|73108.8
22:07:21|73108.8
22:07:23|73108.8
22:07:23|73108.8
22:07:24|73108.79
22:07:25|73108.79
22:07:26|73108.79
22:07:27|73108.8
22:07:28|73108.8
22:07:29|73108.79
22:07:30|73096.45
22:07:31|73089.88
22:07:33|73089.87
22:07:34|73089.87
22:07:34|73089.88
22:07:35|73089.87
22:07:36|73089.88
22:07:37|73089.88
22:07:38|73089.87
22:07:40|73089.87
22:07:41|73089.87
22:07:41|73089.87
22:07:42|73089.88
22:07:43|73089.88
22:07:44|73089.87
22:07:45|73089.88
22:07:46|73089.88
22:07:48|73079.55
22:07:48|73089.89
22:07:49|73118.5
22:07:50|73118.5
22:07:51|73118.49
22:07:52|73118.49
22:07:54|73118.5
22:07:55|73118.49
22:07:56|73118.5
22:07:57|73118.5
22:07:58|73118.5
22:07:59|73118.5
22:08:00|73118.49
22:08:01|73115.77
22:08:02|73115.78
22:08:03|73115.78
22:08:04|73115.77
22:08:06|73137.39
22:08:07|73137.39
22:08:08|73137.4
22:08:08|73137.39
22:08:09|73137.4
22:08:11|73137.39
22:08:12|73137.4
22:08:13|73128.01
22:08:14|73128.01
22:08:14|73128.01
22:08:16|73134.44
22:08:17|73134.44
22:08:17|73134.44
22:08:19|73134.45
22:08:19|73125.75
22:08:21|73125.75
22:08:22|73125.75
22:08:23|73125.75
22:08:24|73125.76
22:08:25|73125.75
22:08:26|73125.75
22:08:27|73125.75
22:08:28|73125.76
22:08:29|73125.75
22:08:30|73125.76
22:08:31|73134.19
22:08:32|73134.19
22:08:33|73134.2
22:08:34|73134.19
22:08:35|73137.03
22:08:36|73137.02
22:08:37|73137.02
22:08:38|73149.41
22:08:39|73159.99
22:08:40|73159.99
22:08:41|73159.99
22:08:42|73159.98
22:08:43|73159.99
22:08:44|73159.98
22:08:45|73159.99
22:08:46|73159.99
22:08:47|73159.99
22:08:48|73159.98
22:08:49|73159.98
22:08:50|73159.98
22:08:51|73159.98
22:08:52|73159.99
22:08:53|73159.98
22:08:54|73159.98
22:08:56|73159.98
22:08:56|73159.99
22:08:58|73159.99
22:08:59|73159.99
22:08:59|73159.98
22:09:00|73159.98
22:09:02|73159.99
22:09:03|73149.63
22:09:03|73152.39
22:09:05|73168.48
22:09:06|73168.47
22:09:07|73168.48
22:09:08|73168.47
22:09:09|73168.48
22:09:09|73168.47
22:09:11|73168.48
22:09:12|73168.48
22:09:13|73168.47
22:09:14|73162.68
22:09:15|73162.31
22:09:16|73162.31
22:09:17|73162.31
22:09:18|73162.32
22:09:19|73157.16
22:09:19|73152.99
22:09:20|73153.
22:09:22|73152.99
22:09:22|73152.99
22:09:23|73152.91
22:09:25|73152.91
22:09:26|73152.91
22:09:27|73152.92
22:09:27|73152.91
22:09:28|73152.91
22:09:29|73152.91
22:09:31|73152.91
22:09:31|73152.92
22:09:33|73152.92
22:09:33|73152.92
22:09:34|73152.92
22:09:36|73152.91
22:09:36|73152.91
22:09:37|73152.91
22:09:38|73152.91
22:09:40|73152.92
22:09:41|73152.91
22:09:42|73152.92
22:09:42|73152.92
22:09:43|73152.92
22:09:45|73152.92
22:09:46|73152.91
22:09:46|73145.86
22:09:47|73145.86
22:09:49|73145.86
22:09:50|73145.86
22:09:51|73145.86
22:09:51|73144.83
22:09:53|73144.83
22:09:54|73144.83
22:09:55|73144.84
22:09:57|73144.84
22:09:58|73144.83
22:09:58|73144.83
22:09:59|73144.84
22:10:01|73144.84
22:10:01|73144.83
22:10:03|73144.84
22:10:04|73144.83
22:10:04|73144.84
22:10:06|73167.46
22:10:06|73169.99
22:10:07|73170.
22:10:08|73172.37
22:10:09|73172.37
22:10:10|73172.36
22:10:11|73172.36
22:10:12|73172.36
22:10:14|73172.37
22:10:14|73172.36
22:10:15|73172.36
22:10:16|73172.36
22:10:17|73172.37
22:10:18|73171.88
22:10:19|73171.89
22:10:21|73171.88
22:10:21|73171.89
22:10:22|73171.88
22:10:24|73171.89
22:10:24|73171.89
22:10:26|73171.88
22:10:27|73171.88
22:10:27|73171.88
22:10:28|73171.89
22:10:29|73171.89
22:10:30|73171.89
22:10:31|73171.89
22:10:32|73171.89
22:10:34|73171.88
22:10:35|73171.89
22:10:35|73171.88
22:10:36|73171.88
22:10:37|73171.89
22:10:38|73171.89
22:10:39|73171.88
22:10:40|73161.62
22:10:41|73161.62
22:10:42|73161.62
22:10:44|73161.63
22:10:44|73161.62
22:10:46|73161.63
22:10:46|73161.63
22:10:48|73161.63
22:10:48|73161.62
22:10:49|73161.62
22:10:51|73161.63
22:10:51|73161.47
22:10:53|73161.47
22:10:53|73161.47
22:10:54|73161.48
22:10:55|73161.47
22:10:57|73159.99
22:10:58|73159.98
22:11:00|73159.99
22:11:00|73159.99
22:11:01|73159.99
22:11:02|73159.99
22:11:04|73159.99
22:11:04|73159.98
22:11:06|73159.98
22:11:06|73159.98
22:11:07|73165.22
22:11:08|73165.23
22:11:09|73165.23
22:11:11|73165.23
22:11:11|73165.23
22:11:12|73165.23
22:11:13|73165.22
22:11:14|73165.23
22:11:15|73165.23
22:11:17|73165.22
22:11:17|73165.22
22:11:18|73165.22
22:11:19|73165.23
22:11:20|73165.22
22:11:22|73159.99
22:11:23|73159.99
22:11:24|73160.
22:11:24|73159.99
22:11:26|73160.
22:11:27|73160.
22:11:27|73160.
22:11:29|73159.99
22:11:29|73160.
22:11:31|73160.
22:11:31|73159.99
22:11:32|73159.99
22:11:34|73159.99
22:11:34|73159.99
22:11:36|73159.99
22:11:37|73160.
22:11:37|73160.
22:11:38|73160.
22:11:39|73142.97
22:11:41|73150.59
22:11:41|73150.59
22:11:42|73150.58
22:11:44|73150.58
22:11:45|73150.58
22:11:45|73150.59
22:11:47|73150.59
22:11:48|73150.59
22:11:49|73150.59
22:11:50|73150.59
22:11:51|73150.59
22:11:52|73150.58
22:11:53|73150.59
22:11:54|73150.58
22:11:55|73150.01
22:11:56|73150.01
22:11:57|73150.01
22:11:58|73146.
22:12:00|73138.72
22:12:00|73138.72
22:12:02|73138.72
22:12:02|73138.72
22:12:03|73138.72
22:12:04|73138.72
22:12:06|73138.71
22:12:06|73138.72
22:12:08|73138.71
22:12:09|73138.72
22:12:09|73138.71
22:12:10|73138.71
22:12:11|73138.72
22:12:13|73138.71
22:12:13|73138.71
22:12:14|73138.72
22:12:16|73138.71
22:12:17|73138.71
22:12:17|73138.71
22:12:18|73138.72
22:12:19|73138.71
22:12:20|73138.72
22:12:22|73138.71
22:12:23|73138.71
22:12:24|73138.71
22:12:24|73138.72
22:12:26|73138.71
22:12:27|73147.69
22:12:28|73148.59
22:12:29|73148.6
22:12:30|73148.59
22:12:30|73148.59
22:12:32|73148.59
22:12:32|73148.59
22:12:34|73148.59
22:12:35|73148.6
22:12:36|73148.59
22:12:37|73148.59
22:12:38|73148.59
22:12:39|73148.6
22:12:40|73148.6
22:12:41|73148.59
22:12:42|73148.6
22:12:43|73148.59
22:12:44|73148.6
22:12:45|73148.6
22:12:46|73148.59
22:12:47|73148.59
22:12:48|73148.6
22:12:49|73148.59
22:12:50|73148.59
22:12:51|73148.59
22:12:52|73148.59
22:12:53|73139.65
22:12:54|73139.66
22:12:55|73139.65
22:12:56|73139.66
22:12:57|73139.66
22:12:58|73139.66
22:13:00|73139.65
22:13:00|73139.66
22:13:01|73139.66
22:13:02|73139.66
22:13:04|73139.66
22:13:05|73139.65
22:13:06|73139.65
22:13:06|73147.98
22:13:07|73147.99
22:13:08|73147.99
22:13:10|73147.98
22:13:10|73147.99
22:13:11|73147.99
22:13:12|73147.99
22:13:13|73147.98
22:13:14|73147.98
22:13:15|73147.98
22:13:16|73147.99
22:13:18|73147.99
22:13:19|73147.98
22:13:20|73147.99
22:13:20|73147.99
22:13:22|73147.99
22:13:22|73147.98
22:13:24|73147.99
22:13:25|73147.99
22:13:26|73147.99
22:13:27|73147.98
22:13:27|73147.99
22:13:29|73147.99
22:13:30|73147.99
22:13:31|73147.99
22:13:32|73147.98
22:13:33|73147.98
22:13:34|73147.98
22:13:35|73147.99
22:13:36|73147.01
22:13:37|73139.66
22:13:38|73139.65
22:13:39|73139.66
22:13:40|73139.66
22:13:41|73139.66
22:13:42|73139.65
22:13:43|73139.65
22:13:45|73139.65
22:13:45|73139.65
22:13:46|73139.66
22:13:47|73139.66
22:13:49|73139.66
22:13:49|73139.66
22:13:50|73139.65
22:13:51|73139.65
22:13:52|73139.66
22:13:54|73139.66
22:13:55|73139.65
22:13:56|73139.65
22:13:56|73139.66
22:13:57|73139.66
22:13:58|73139.66
22:13:59|73139.66
22:14:00|73139.65
22:14:01|73139.66
22:14:02|73139.65
22:14:03|73139.65
22:14:04|73139.66
22:14:06|73139.66
22:14:07|73139.65
22:14:07|73139.66
22:14:09|73139.65
22:14:10|73139.66
22:14:11|73139.65
22:14:12|73139.66
22:14:13|73139.66
22:14:14|73139.66
22:14:15|73139.65
22:14:16|73139.66
22:14:17|73139.66
22:14:18|73139.66
22:14:19|73139.66
22:14:20|73139.65
22:14:21|73139.65
22:14:22|73139.66
22:14:23|73139.65
22:14:24|73139.65
22:14:25|73139.65
22:14:26|73139.65
22:14:27|73139.65
22:14:28|73139.66
22:14:29|73139.66
22:14:30|73139.65
22:14:31|73139.65
22:14:32|73139.66
22:14:34|73139.65
22:14:35|73139.65
22:14:36|73139.65
22:14:36|73139.66
22:14:38|73139.65
22:14:38|73139.66
22:14:39|73139.66
22:14:41|73139.66
22:14:41|73139.65
22:14:43|73139.66
22:14:44|73139.66
22:14:45|73139.66
22:14:45|73139.66
22:14:46|73139.65
22:14:47|73139.65
22:14:49|73139.66
22:14:49|73139.66
22:14:51|73139.65
22:14:51|73139.65
22:14:53|73139.66
22:14:53|73139.65
22:14:54|73139.66
22:14:55|73139.66
22:14:56|73139.65
22:14:57|73139.65
22:14:58|73139.65
22:15:00|73139.65
22:15:00|73139.65
22:15:01|73139.65
22:15:02|73139.65
22:15:03|73139.66
22:15:04|73139.65
22:15:06|73139.65
22:15:07|73139.65
22:15:08|73139.66
22:15:09|73139.66
22:15:09|73139.66
22:15:11|73139.65
22:15:12|73139.66
22:15:12|73139.65
22:15:14|73139.65
22:15:14|73139.66
22:15:16|73139.65
22:15:17|73139.65
22:15:18|73139.65
22:15:19|73139.65
22:15:20|73139.66
22:15:21|73139.66
22:15:22|73139.64
22:15:23|73139.64
22:15:24|73138.88
22:15:25|73138.87
22:15:26|73138.88
22:15:27|73138.87
22:15:28|73138.88
22:15:29|73138.88
22:15:30|73138.88
22:15:31|73138.88
22:15:32|73139.66
22:15:33|73139.66
22:15:34|73147.99
22:15:35|73156.
22:15:36|73172.
22:15:37|73172.
22:15:38|73179.99
22:15:39|73179.99
22:15:40|73179.99
22:15:41|73180.
22:15:42|73179.99
22:15:43|73180.
22:15:44|73179.99
22:15:45|73180.
22:15:46|73180.
22:15:47|73180.
22:15:48|73180.
22:15:49|73180.
22:15:50|73180.
22:15:51|73161.53
22:15:52|73161.52
22:15:53|73161.53
22:15:54|73161.52
22:15:55|73161.52
22:15:56|73161.53
22:15:57|73161.53
22:15:58|73180.
22:15:59|73187.95
22:16:00|73190.01
22:16:01|73198.66
22:16:03|73198.66
22:16:04|73198.89
22:16:05|73198.88
22:16:06|73198.88
22:16:07|73198.89
22:16:08|73198.88
22:16:09|73198.88
22:16:10|73209.38
22:16:11|73209.38
22:16:12|73216.
22:16:13|73216.
22:16:14|73216.
22:16:15|73215.99
22:16:16|73216.
22:16:17|73216.
22:16:18|73215.99
22:16:19|73215.99
22:16:20|73216.
22:16:21|73216.
22:16:22|73216.
22:16:23|73216.
22:16:24|73216.
22:16:25|73216.
22:16:26|73215.99
22:16:27|73216.
22:16:28|73215.99
22:16:29|73216.
22:16:30|73216.
22:16:31|73215.99
22:16:32|73212.15
22:16:33|73211.93
22:16:34|73210.11
22:16:35|73209.89
22:16:36|73208.65
22:16:37|73205.22
22:16:38|73205.23
22:16:39|73204.78
22:16:40|73204.78
22:16:41|73204.79
22:16:42|73204.78
22:16:43|73204.78
22:16:44|73204.78
22:16:45|73204.79
22:16:46|73204.79
22:16:47|73204.79
22:16:48|73204.79
22:16:49|73204.79
22:16:50|73204.78
22:16:51|73204.79
22:16:52|73204.78
22:16:53|73204.78
22:16:54|73204.79
22:16:55|73204.78
22:16:56|73204.79
22:16:57|73204.78
22:16:58|73204.78
22:16:59|73204.78
22:17:00|73204.78
22:17:01|73204.78
22:17:03|73200.
22:17:03|73200.
22:17:05|73200.
22:17:06|73200.01
22:17:07|73200.
22:17:08|73200.
22:17:09|73199.73
22:17:10|73199.74
22:17:11|73199.74
22:17:12|73199.73
22:17:13|73199.73
22:17:14|73199.74
22:17:15|73199.1
22:17:16|73198.89
22:17:17|73198.88
22:17:18|73198.88
22:17:19|73192.31
22:17:20|73192.31
22:17:21|73192.32
22:17:22|73192.32
22:17:23|73192.31
22:17:24|73192.32
22:17:25|73192.31
22:17:26|73192.32
22:17:27|73192.33
22:17:28|73204.62
22:17:29|73204.78
22:17:30|73204.77
22:17:31|73204.78
22:17:32|73204.77
22:17:33|73204.77
22:17:34|73204.77
22:17:35|73204.78
22:17:36|73204.77
22:17:37|73204.77
22:17:38|73204.77
22:17:39|73204.77
22:17:40|73204.78
22:17:41|73204.77
22:17:42|73204.78
22:17:43|73204.77
22:17:44|73204.78
22:17:45|73204.77
22:17:46|73204.78
22:17:47|73204.77
22:17:48|73204.78
22:17:49|73204.78
22:17:50|73204.78
22:17:51|73204.77
22:17:52|73204.78
22:17:53|73204.77
22:17:54|73204.77
22:17:55|73204.77
22:17:56|73204.78
22:17:58|73204.78
22:17:58|73204.77
22:17:59|73204.78
22:18:00|73204.78
22:18:01|73204.78
22:18:02|73204.78
22:18:04|73204.77
22:18:05|73204.78
22:18:06|73204.78
22:18:07|73204.77
22:18:08|73204.78
22:18:09|73204.78
22:18:10|73204.77
22:18:11|73204.78
22:18:12|73204.77
22:18:13|73204.78
22:18:14|73204.78
22:18:15|73204.77
22:18:16|73204.77
22:18:17|73204.78
22:18:19|73204.77
22:18:19|73214.2
22:18:21|73214.2
22:18:21|73214.19
22:18:22|73214.2
22:18:23|73214.2
22:18:24|73214.19
22:18:25|73214.2
22:18:27|73214.2
22:18:28|73214.19
22:18:28|73214.2
22:18:29|73214.2
22:18:30|73214.2
22:18:31|73214.2
22:18:32|73214.19
22:18:33|73214.2
22:18:34|73214.2
22:18:35|73214.2
22:18:36|73214.2
22:18:37|73214.2
22:18:38|73214.19
22:18:39|73214.19
22:18:41|73214.19
22:18:41|73214.19
22:18:42|73214.2
22:18:43|73214.2
22:18:44|73214.19
22:18:45|73214.19
22:18:46|73209.89
22:18:47|73209.88
22:18:48|73209.89
22:18:50|73209.88
22:18:50|73209.88
22:18:51|73209.89
22:18:53|73209.88
22:18:53|73209.89
22:18:54|73204.77
22:18:55|73204.03
22:18:56|73204.04
22:18:57|73204.04
22:18:58|73197.66
22:18:59|73197.66
22:19:00|73197.66
22:19:01|73197.66
22:19:02|73197.65
22:19:03|73197.66
22:19:05|73197.65
22:19:07|73197.65
22:19:08|73197.66
22:19:08|73197.66
22:19:10|73197.65
22:19:11|73197.65
22:19:12|73197.65
22:19:13|73197.65
22:19:13|73197.65
22:19:15|73197.65
22:19:16|73197.66
22:19:17|73197.65
22:19:18|73197.65
22:19:19|73197.65
22:19:20|73197.66
22:19:21|73197.66
22:19:22|73197.65
22:19:23|73197.66
22:19:24|73197.65
22:19:25|73197.65
22:19:26|73197.65
22:19:27|73197.65
22:19:28|73197.65
22:19:29|73197.66
22:19:30|73197.65
22:19:31|73197.66
22:19:32|73197.66
22:19:33|73197.66
22:19:34|73192.01
22:19:35|73188.56
22:19:36|73188.55
22:19:37|73188.56
22:19:38|73187.65
22:19:39|73187.66
22:19:40|73187.65
22:19:41|73187.66
22:19:42|73187.65
22:19:43|73185.92
22:19:44|73185.91
22:19:45|73185.91
22:19:46|73185.91
22:19:47|73185.91
22:19:48|73185.92
22:19:49|73185.91
22:19:50|73185.91
22:19:51|73185.91
22:19:52|73185.91
22:19:53|73185.91
22:19:54|73185.91
22:19:55|73185.92
22:19:56|73185.92
22:19:57|73185.91
22:19:58|73185.91
22:19:59|73185.92
22:20:00|73185.91
22:20:01|73185.91
22:20:02|73185.92
22:20:03|73185.92
22:20:04|73185.92
22:20:05|73185.91
22:20:06|73185.91
22:20:07|73185.92
22:20:08|73185.92
22:20:09|73185.93
22:20:10|73185.92
22:20:11|73185.93
22:20:12|73185.93
22:20:13|73185.93
22:20:14|73185.92
22:20:15|73185.92
22:20:16|73185.93
22:20:17|73185.92
22:20:18|73185.93
22:20:19|73185.92
22:20:20|73185.93
22:20:21|73185.93
22:20:22|73185.93
22:20:24|73185.93
22:20:24|73185.93
22:20:25|73185.93
22:20:26|73185.93
22:20:27|73185.92
22:20:28|73185.93
22:20:29|73185.92
22:20:30|73172.37
22:20:31|73161.15
22:20:32|73161.1
22:20:33|73161.1
22:20:34|73161.11
22:20:35|73161.11
22:20:36|73160.03
22:20:37|73160.01
22:20:38|73160.01
22:20:40|73160.01
22:20:40|73144.33
22:20:41|73144.33
22:20:42|73144.33
22:20:43|73144.32
22:20:45|73144.33
22:20:45|73144.32
22:20:46|73144.33
22:20:47|73144.33
22:20:49|73144.33
22:20:49|73144.32
22:20:50|73144.32
22:20:52|73141.16
22:20:52|73141.1
22:20:53|73141.1
22:20:54|73141.11
22:20:55|73141.1
22:20:56|73141.11
22:20:57|73141.11
22:20:58|73141.1
22:20:59|73141.11
22:21:00|73141.11
22:21:01|73141.1
22:21:02|73141.1
22:21:03|73141.11
22:21:04|73141.11
22:21:05|73141.11
22:21:06|73121.42
22:21:08|73124.01
22:21:09|73124.
22:21:10|73124.
22:21:11|73124.
22:21:12|73124.
22:21:13|73124.
22:21:14|73124.
22:21:15|73124.
22:21:16|73124.01
22:21:17|73124.01
22:21:18|73124.
22:21:19|73124.
22:21:20|73124.01
22:21:21|73124.01
22:21:22|73124.01
22:21:23|73124.01
22:21:24|73124.01
22:21:25|73124.01
22:21:26|73124.01
22:21:27|73137.38
22:21:28|73144.33
22:21:29|73148.28
22:21:30|73148.29
22:21:31|73148.28
22:21:32|73148.29
22:21:33|73148.28
22:21:34|73148.28
22:21:35|73148.29
22:21:36|73152.88
22:21:37|73154.98
22:21:38|73167.99
22:21:39|73176.
22:21:40|73179.
22:21:41|73179.
22:21:42|73179.
22:21:43|73178.99
22:21:44|73179.
22:21:45|73179.
22:21:47|73179.
22:21:47|73179.
22:21:48|73178.99
22:21:49|73178.99
22:21:50|73178.99
22:21:51|73178.99
22:21:52|73179.
22:21:53|73178.99
22:21:54|73179.
22:21:55|73179.
22:21:56|73179.
22:21:58|73179.
22:21:58|73179.
22:21:59|73181.09
22:22:00|73184.43
22:22:01|73184.43
22:22:02|73184.43
22:22:03|73184.42
22:22:05|73188.58
22:22:05|73188.57
22:22:07|73188.58
22:22:08|73188.72
22:22:10|73188.72
22:22:10|73188.72
22:22:11|73188.72
22:22:13|73188.71
22:22:13|73188.72
22:22:15|73188.72
22:22:15|73188.72
22:22:16|73188.72
22:22:17|73188.71
22:22:19|73188.72
22:22:19|73188.72
22:22:20|73188.72
22:22:21|73200.6
22:22:22|73211.93
22:22:24|73211.94
22:22:24|73211.94
22:22:25|73196.85
22:22:26|73182.43
22:22:27|73193.8
22:22:28|73185.89
22:22:29|73185.9
22:22:31|73183.96
22:22:31|73183.96
22:22:32|73183.96
22:22:33|73183.97
22:22:34|73183.97
22:22:35|73183.96
22:22:36|73183.96
22:22:38|73183.96
22:22:38|73183.96
22:22:39|73183.96
22:22:40|73183.97
22:22:42|73183.96
22:22:43|73183.96
22:22:43|73183.96
22:22:45|73183.97
22:22:45|73183.96
22:22:46|73183.96
22:22:48|73172.29
22:22:48|73172.3
22:22:50|73162.27
22:22:50|73161.99
22:22:51|73161.98
22:22:53|73161.99
22:22:54|73161.99
22:22:55|73161.98
22:22:55|73161.98
22:22:56|73161.99
22:22:58|73161.98
22:22:59|73161.99
22:22:59|73161.99
22:23:00|73161.99
22:23:01|73161.99
22:23:02|73161.99
22:23:03|73161.99
22:23:04|73161.98
22:23:05|73161.98
22:23:06|73161.98
22:23:07|73187.59
22:23:09|73198.57
22:23:11|73210.
22:23:11|73209.99
22:23:13|73209.99
22:23:14|73210.
22:23:15|73210.
22:23:16|73210.
22:23:18|73210.
22:23:19|73209.99
22:23:20|73210.
22:23:20|73209.99
22:23:21|73209.99
22:23:22|73209.99
22:23:23|73209.99
22:23:25|73209.99
22:23:26|73209.99
22:23:26|73210.
22:23:27|73209.99
22:23:29|73201.67
22:23:29|73201.68
22:23:31|73201.67
22:23:32|73201.68
22:23:32|73201.68
22:23:33|73201.68
22:23:34|73201.67
22:23:35|73201.67
22:23:37|73201.67
22:23:37|73201.68
22:23:39|73205.52
22:23:40|73205.52
22:23:40|73209.99
22:23:42|73209.99
22:23:42|73217.55
22:23:43|73219.32
22:23:45|73219.33
22:23:45|73219.33
22:23:47|73219.33
22:23:48|73219.33
22:23:48|73219.33
22:23:50|73219.33
22:23:51|73219.33
22:23:52|73219.33
22:23:52|73219.32
22:23:54|73219.32
22:23:54|73219.32
22:23:56|73219.33
22:23:57|73219.32
22:23:57|73219.33
22:23:58|73219.32
22:23:59|73219.33
22:24:01|73219.33
22:24:02|73219.33
22:24:03|73219.32
22:24:04|73219.33
22:24:05|73219.33
22:24:05|73219.32
22:24:07|73219.33
22:24:07|73219.32
22:24:09|73219.32
22:24:10|73219.33
22:24:10|73219.33
22:24:11|73219.32
22:24:12|73219.32
22:24:13|73196.
22:24:15|73193.05
22:24:16|73193.05
22:24:16|73193.05
22:24:17|73193.04
22:24:19|73193.04
22:24:20|73189.7
22:24:21|73189.7
22:24:22|73189.71
22:24:23|73189.7
22:24:24|73189.71
22:24:25|73181.1
22:24:26|73181.1
22:24:27|73173.39
22:24:28|73173.4
22:24:29|73173.4
22:24:30|73173.4
22:24:31|73173.39
22:24:32|73173.4
22:24:33|73173.4
22:24:34|73173.4
22:24:35|73173.4
22:24:36|73173.39
22:24:37|73173.4
22:24:38|73173.39
22:24:39|73173.4
22:24:40|73173.39
22:24:41|73173.4
22:24:42|73173.39
22:24:43|73173.4
22:24:44|73173.4
22:24:45|73173.39
22:24:46|73173.4
22:24:47|73173.32
22:24:48|73170.19
22:24:49|73170.2
22:24:50|73170.19
22:24:51|73170.02
22:24:52|73170.
22:24:53|73170.
22:24:54|73170.
22:24:55|73170.01
22:24:56|73170.
22:24:57|73170.
22:24:58|73170.01
22:24:59|73170.01
22:25:00|73170.
22:25:01|73170.
22:25:02|73170.01
22:25:03|73170.
22:25:04|73161.1
22:25:05|73151.44
22:25:06|73150.05
22:25:07|73150.06
22:25:08|73150.06
22:25:10|73150.06
22:25:11|73150.05
22:25:12|73150.05
22:25:13|73150.06
22:25:14|73150.06
22:25:16|73150.06
22:25:17|73150.05
22:25:18|73150.06
22:25:19|73150.06
22:25:20|73150.06
22:25:21|73143.19
22:25:22|73133.85
22:25:24|73123.92
22:25:25|73123.93
22:25:26|73123.93
22:25:26|73123.93
22:25:27|73123.92
22:25:28|73123.92
22:25:29|73123.93
22:25:30|73123.92
22:25:31|73123.93
22:25:32|73123.92
22:25:33|73123.93
22:25:35|73123.93
22:25:35|73123.93
22:25:36|73123.93
22:25:37|73123.92
22:25:38|73128.
22:25:40|73127.99
22:25:40|73127.99
22:25:41|73128.
22:25:42|73127.99
22:25:43|73127.99
22:25:44|73128.
22:25:45|73128.
22:25:46|73127.99
22:25:47|73128.
22:25:49|73128.
22:25:49|73128.
22:25:50|73128.
22:25:51|73128.
22:25:52|73127.99
22:25:53|73128.
22:25:54|73128.
22:25:55|73127.99
22:25:56|73128.
22:25:57|73127.99
22:25:58|73127.99
22:25:59|73127.99
22:26:01|73127.99
22:26:01|73128.
22:26:03|73118.5
22:26:03|73118.5
22:26:05|73116.61
22:26:05|73116.6
22:26:06|73114.57
22:26:07|73114.58
22:26:09|73114.57
22:26:09|73114.57
22:26:10|73114.58
22:26:13|73114.57
22:26:13|73104.
22:26:14|73100.01
22:26:16|73081.05
22:26:18|73081.04
22:26:18|73081.04
22:26:19|73081.04
22:26:20|73081.05
22:26:21|73081.04
22:26:23|73081.05
22:26:24|73081.04
22:26:24|73081.05
22:26:25|73081.04
22:26:27|73082.62
22:26:28|73089.21
22:26:28|73102.98
22:26:29|73102.98
22:26:31|73102.98
22:26:32|73102.98
22:26:33|73102.98
22:26:34|73097.4
22:26:35|73097.4
22:26:36|73097.4
22:26:37|73097.4
22:26:38|73097.4
22:26:39|73097.4
22:26:41|73097.38
22:26:42|73097.38
22:26:42|73097.38
22:26:43|73097.38
22:26:44|73097.39
22:26:45|73097.38
22:26:46|73097.38
22:26:47|73097.39
22:26:48|73097.38
22:26:49|73097.38
22:26:50|73097.38
22:26:51|73097.38
22:26:52|73097.39
22:26:54|73092.
22:26:54|73091.6
22:26:55|73081.35
22:26:56|73081.11
22:26:58|73081.11
22:26:59|73081.1
22:26:59|73081.1
22:27:00|73081.1
22:27:01|73081.11
22:27:02|73081.1
22:27:04|73081.1
22:27:05|73081.1
22:27:05|73081.1
22:27:06|73081.1
22:27:07|73081.11
22:27:08|73081.1
22:27:09|73081.11
22:27:10|73081.1
22:27:11|73081.1
22:27:13|73081.1
22:27:14|73081.1
22:27:15|73086.49
22:27:16|73086.49
22:27:17|73094.34
22:27:18|73094.34
22:27:19|73094.33
22:27:20|73090.26
22:27:21|73090.26
22:27:22|73090.27
22:27:23|73083.69
22:27:24|73083.68
22:27:25|73081.06
22:27:26|73081.04
22:27:27|73081.04
22:27:28|73081.04
22:27:29|73081.05
22:27:30|73081.04
22:27:31|73081.04
22:27:32|73081.05
22:27:33|73081.05
22:27:34|73081.03
22:27:35|73078.03
22:27:36|73073.94
22:27:37|73068.84
22:27:39|73068.84
22:27:40|73068.84
22:27:41|73068.84
22:27:42|73068.85
22:27:42|73068.85
22:27:43|73068.85
22:27:44|73068.85
22:27:45|73068.84
22:27:46|73068.85
22:27:47|73068.84
22:27:48|73068.85
22:27:49|73072.88
22:27:50|73072.87
22:27:51|73072.88
22:27:52|73072.87
22:27:53|73072.88
22:27:54|73072.87
22:27:56|73072.87
22:27:56|73072.87
22:27:57|73072.87
22:27:58|73072.88
22:27:59|73072.88
22:28:00|73072.87
22:28:01|73072.87
22:28:02|73072.88
22:28:03|73072.87
22:28:04|73068.86
22:28:05|73068.85
22:28:07|73068.86
22:28:07|73068.85
22:28:08|73068.86
22:28:09|73068.85
22:28:11|73068.86
22:28:12|73068.85
22:28:12|73068.86
22:28:14|73068.85
22:28:15|73068.85
22:28:16|73068.85
22:28:17|73068.85
22:28:18|73068.85
22:28:19|73068.85
22:28:20|73068.85
22:28:21|73068.33
22:28:23|73068.15
22:28:23|73066.8
22:28:25|73066.8
22:28:25|73066.34
22:28:26|73066.35
22:28:27|73066.34
22:28:28|73066.34
22:28:29|73066.34
22:28:30|73066.34
22:28:32|73066.35
22:28:32|73066.34
22:28:33|73066.35
22:28:34|73066.34
22:28:35|73066.35
22:28:36|73066.35
22:28:37|73066.34
22:28:38|73066.34
22:28:39|73066.34
22:28:40|73066.35
22:28:41|73066.34
22:28:42|73066.34
22:28:43|73066.35
22:28:44|73072.88
22:28:45|73078.52
22:28:47|73074.08
22:28:47|73066.34
22:28:48|73066.33
22:28:49|73066.33
22:28:50|73066.34
22:28:51|73066.34
22:28:52|73066.33
22:28:53|73066.34
22:28:54|73066.33
22:28:56|73066.33
22:28:56|73066.33
22:28:57|73066.34
22:28:58|73066.33
22:28:59|73066.34
22:29:00|73066.34
22:29:01|73066.34
22:29:02|73066.33
22:29:04|73061.11
22:29:04|73061.1
22:29:05|73061.1
22:29:06|73061.11
22:29:08|73061.1
22:29:08|73061.11
22:29:09|73061.1
22:29:10|73061.11
22:29:11|73061.11
22:29:12|73061.1
22:29:14|73061.1
22:29:14|73061.11
22:29:16|73061.1
22:29:16|73061.1
22:29:18|73046.45
22:29:19|73038.5
22:29:20|72988.75
22:29:21|72988.03
22:29:22|72978.23
22:29:24|72978.22
22:29:25|72978.23
22:29:26|72982.79
22:29:27|72987.6
22:29:27|73000.01
22:29:28|73006.98
22:29:30|73006.97
22:29:30|73006.98
22:29:31|73006.98
22:29:32|73006.98
22:29:33|73006.98
22:29:35|73006.97
22:29:35|73006.98
22:29:36|73006.98
22:29:37|73006.98
22:29:39|73006.98
22:29:39|73006.98
22:29:40|73006.98
22:29:41|73006.98
22:29:43|73006.98
22:29:43|73006.97
22:29:44|73006.98
22:29:45|73006.97
22:29:46|73006.98
22:29:47|73006.98
22:29:48|73006.98
22:29:49|73006.97
22:29:50|73019.99
22:29:52|73019.99
22:29:52|73020.
22:29:53|73024.77
22:29:55|73029.39
22:29:55|73029.38
22:29:57|73035.07
22:29:57|73035.07
22:29:58|73035.07
22:29:59|73035.06
22:30:00|73039.95
22:30:01|73041.1
22:30:02|73039.81
22:30:04|73039.81
22:30:05|73030.59
22:30:06|73021.06
22:30:07|73015.81
22:30:08|73015.81
22:30:09|73015.8
22:30:10|73015.81
22:30:11|73015.81
22:30:12|73015.81
22:30:13|73015.8
22:30:14|73015.81
22:30:15|73015.81
22:30:17|73015.8
22:30:17|73015.8
22:30:18|73015.8
22:30:19|73007.
22:30:20|73006.99
22:30:21|73001.11
22:30:23|73001.1
22:30:24|73000.01
22:30:25|72984.45
22:30:26|72974.6
22:30:26|72974.6
22:30:28|72983.99
22:30:28|72983.99
22:30:29|72983.98
22:30:30|72983.99
22:30:31|72983.98
22:30:33|72983.99
22:30:34|72983.99
22:30:35|72983.99
22:30:36|72983.98
22:30:37|72983.99
22:30:37|72983.99
22:30:39|72990.51
22:30:40|72992.
22:30:41|72992.
22:30:42|72992.
22:30:43|72991.99
22:30:44|72993.51
22:30:45|72993.51
22:30:46|72993.51
22:30:47|72993.5
22:30:48|73001.1
22:30:49|73004.92
22:30:50|73006.11
22:30:51|73007.8
22:30:52|73007.79
22:30:53|73007.8
22:30:54|73007.8
22:30:55|73007.8
22:30:56|73007.8
22:30:57|73007.8
22:30:58|73007.79
22:30:59|73007.8
22:31:00|73007.79
22:31:01|73007.8
22:31:02|73007.8
22:31:03|73015.8
22:31:04|73027.99
22:31:05|73029.66
22:31:06|73029.7
22:31:07|73029.69
22:31:08|73032.61
22:31:09|73034.99
22:31:10|73034.99
22:31:11|73034.99
22:31:12|73034.99
22:31:13|73035.
22:31:14|73034.98
22:31:15|73034.98
22:31:16|73013.25
22:31:17|73007.8
22:31:18|73007.79
22:31:19|73007.8
22:31:21|73007.91
22:31:21|73004.07
22:31:22|73003.36
22:31:24|73003.37
22:31:25|73003.37
22:31:25|73003.37
22:31:27|73003.36
22:31:28|73003.37
22:31:28|73003.37
22:31:30|73003.36
22:31:30|72991.83
22:31:32|72990.01
22:31:32|72990.01
22:31:34|72990.01
22:31:35|72990.01
22:31:36|72990.01
22:31:36|72990.01
22:31:38|72990.01
22:31:38|72990.
22:31:40|72990.01
22:31:40|72990.
22:31:42|72990.01
22:31:43|72990.
22:31:44|72990.
22:31:45|72990.
22:31:46|72990.
22:31:47|72990.
22:31:48|72990.
22:31:49|72990.
22:31:50|72990.
22:31:51|72990.01
22:31:52|72990.01
22:31:53|72990.
22:31:54|72990.
22:31:55|72990.01
22:31:56|72990.01
22:31:57|72990.01
22:31:58|72990.01
22:31:59|72990.01
22:32:00|72990.
22:32:01|72990.
22:32:02|72990.01
22:32:03|73007.13
22:32:04|73017.83
22:32:05|73021.1
22:32:06|73021.09
22:32:07|73021.1
22:32:08|73021.1
22:32:10|73026.49
22:32:10|73026.5
22:32:11|73026.5
22:32:12|73029.78
22:32:13|73029.77
22:32:14|73023.5
22:32:15|73016.02
22:32:16|73012.23
22:32:17|73004.
22:32:19|72992.2
22:32:20|72992.19
22:32:21|72992.19
22:32:22|72992.2
22:32:23|72992.19
22:32:24|72992.2
22:32:25|72992.19
22:32:26|72990.
22:32:27|72985.75
22:32:28|72985.75
22:32:29|72985.75
22:32:30|72985.01
22:32:31|72984.28
22:32:32|72984.28
22:32:34|72984.28
22:32:34|72984.29
22:32:35|72984.29
22:32:37|72984.28
22:32:37|72984.29
22:32:38|72977.8
22:32:39|72975.53
22:32:40|72975.53
22:32:41|72975.54
22:32:42|72975.54
22:32:43|72975.53
22:32:44|72975.53
22:32:45|72975.53
22:32:46|72975.53
22:32:47|72972.
22:32:48|72972.
22:32:49|72972.01
22:32:50|72969.83
22:32:51|72963.99
22:32:52|72963.99
22:32:53|72963.98
22:32:54|72963.99
22:32:55|72963.99
22:32:56|72963.99
22:32:57|72963.99
22:32:58|72963.99
22:32:59|72963.99
22:33:00|72963.99
22:33:01|72963.98
22:33:02|72963.99
22:33:03|72963.98
22:33:04|72963.99
22:33:05|72963.99
22:33:06|72963.99
22:33:07|72963.99
22:33:08|72963.98
22:33:09|72963.98
22:33:10|72963.99
22:33:11|72963.99
22:33:12|72963.99
22:33:13|72963.98
22:33:15|72963.98
22:33:15|72963.98
22:33:16|72963.99
22:33:17|72963.98
22:33:19|72974.49
22:33:20|72975.79
22:33:21|72975.79
22:33:22|72975.79
22:33:23|72971.43
22:33:24|72971.43
22:33:25|72971.44
22:33:26|72971.44
22:33:27|72971.44
22:33:28|72971.44
22:33:29|72971.44
22:33:30|72971.44
22:33:31|72971.44
22:33:32|72971.44
22:33:33|72971.43
22:33:34|72971.44
22:33:35|72971.43
22:33:36|72971.43
22:33:37|72971.44
22:33:38|72971.43
22:33:39|72971.43
22:33:40|72971.43
22:33:41|72961.1
22:33:42|72961.1
22:33:43|72961.1
22:33:44|72960.57
22:33:45|72960.48
22:33:46|72951.74
22:33:47|72950.8
22:33:48|72950.01
22:33:49|72950.
22:33:50|72950.
22:33:51|72950.
22:33:52|72950.01
22:33:53|72950.01
22:33:54|72950.01
22:33:55|72950.
22:33:56|72950.01
22:33:57|72950.
22:33:58|72950.01
22:33:59|72943.26
22:34:00|72943.27
22:34:01|72943.27
22:34:02|72943.27
22:34:03|72950.01
22:34:04|72950.
22:34:05|72950.01
22:34:06|72950.01
22:34:07|72950.01
22:34:08|72950.
22:34:09|72950.01
22:34:10|72950.01
22:34:11|72950.01
22:34:12|72954.55
22:34:13|72959.19
22:34:14|72959.19
22:34:15|72959.19
22:34:16|72959.19
22:34:17|72959.18
22:34:18|72959.18
22:34:20|72959.18
22:34:21|72959.18
22:34:22|72959.18
22:34:23|72959.19
22:34:24|72959.19
22:34:25|72959.18
22:34:26|72959.19
22:34:27|72959.19
22:34:29|72959.19
22:34:30|72959.18
22:34:31|72959.19
22:34:31|72959.19
22:34:33|72959.18
22:34:33|72959.19
22:34:34|72959.18
22:34:36|72959.19
22:34:37|72959.19
22:34:38|72959.19
22:34:39|72959.19
22:34:40|72959.18
22:34:41|72959.18
22:34:42|72959.19
22:34:43|72959.19
22:34:44|72959.19
22:34:45|72959.19
22:34:46|72952.01
22:34:47|72952.
22:34:48|72950.01
22:34:49|72950.01
22:34:50|72940.01
22:34:51|72940.01
22:34:52|72940.
22:34:53|72910.93
22:34:54|72910.94
22:34:55|72910.93
22:34:56|72910.01
22:34:57|72910.01
22:34:58|72910.01
22:34:59|72910.
22:35:00|72910.01
22:35:01|72910.01
22:35:03|72910.01
22:35:03|72910.
22:35:04|72910.01
22:35:06|72910.01
22:35:06|72920.4
22:35:07|72930.
22:35:08|72930.
22:35:09|72930.
22:35:11|72929.99
22:35:11|72935.99
22:35:12|72936.
22:35:13|72935.99
22:35:14|72936.
22:35:15|72936.
22:35:16|72936.
22:35:18|72936.
22:35:18|72940.32
22:35:19|72940.31
22:35:21|72940.32
22:35:23|72940.31
22:35:24|72940.32
22:35:25|72940.32
22:35:25|72956.64
22:35:26|72956.96
22:35:28|72956.96
22:35:28|72956.95
22:35:30|72956.96
22:35:30|72956.95
22:35:31|72956.95
22:35:32|72956.95
22:35:34|72956.96
22:35:34|72956.95
22:35:36|72956.96
22:35:36|72956.96
22:35:38|72956.95
22:35:39|72956.96
22:35:40|72956.96
22:35:41|72956.96
22:35:42|72956.96
22:35:43|72956.95
22:35:44|72956.96
22:35:45|72959.18
22:35:47|72967.79
22:35:47|72967.79
22:35:49|72967.8
22:35:49|72967.8
22:35:50|72967.79
22:35:51|72967.8
22:35:52|72967.8
22:35:53|72969.4
22:35:54|72969.4
22:35:56|72969.4
22:35:56|72994.88
22:35:57|72994.87
22:35:58|72999.99
22:35:59|73022.63
22:36:00|73023.62
22:36:01|73023.63
22:36:02|73008.01
22:36:03|73001.11
22:36:04|73001.11
22:36:05|73001.1
22:36:06|72990.27
22:36:07|72990.27
22:36:08|72990.27
22:36:09|72990.28
22:36:10|72990.27
22:36:11|72990.28
22:36:12|72994.88
22:36:13|73007.58
22:36:14|73007.58
22:36:15|73013.19
22:36:16|73013.19
22:36:17|73013.18
22:36:19|73013.19
22:36:19|73018.34
22:36:20|73018.34
22:36:21|73018.35
22:36:23|72997.44
22:36:24|72990.27
22:36:25|72984.87
22:36:27|72984.87
22:36:28|72996.94
22:36:28|72996.94
22:36:29|73003.6
22:36:31|73009.99
22:36:32|73009.99
22:36:32|73010.
22:36:34|73010.
22:36:34|73009.99
22:36:36|73010.
22:36:36|73010.
22:36:38|73009.99
22:36:39|73010.
22:36:40|73010.
22:36:40|73010.
22:36:42|73010.
22:36:42|73009.99
22:36:43|73010.
22:36:44|73009.99
22:36:46|73009.99
22:36:47|73009.99
22:36:48|73010.
22:36:48|73009.99
22:36:50|73009.99
22:36:51|73009.99
22:36:52|73009.99
22:36:52|72996.94
22:36:53|72993.41
22:36:54|72993.4
22:36:55|72993.41
22:36:57|72993.4
22:36:58|72993.41
22:36:59|72993.41
22:37:00|72993.41
22:37:01|72993.4
22:37:02|72993.4
22:37:03|72993.41
22:37:04|72993.41
22:37:05|72993.41
22:37:06|72993.41
22:37:07|72993.41
22:37:08|72993.4
22:37:09|72993.4
22:37:10|72993.4
22:37:11|72993.4
22:37:12|72993.4
22:37:13|72993.41
22:37:14|72993.4
22:37:15|72993.41
22:37:16|72993.41
22:37:17|72993.4
22:37:18|72993.41
22:37:19|72993.4
22:37:20|72993.4
22:37:21|72993.4
22:37:22|72993.41
22:37:24|72993.4
22:37:24|72993.41
22:37:25|72993.4
22:37:26|72993.4
22:37:27|72993.41
22:37:28|72993.4
22:37:30|72993.41
22:37:30|72993.4
22:37:31|72993.4
22:37:33|72989.79
22:37:34|72974.49
22:37:34|72962.76
22:37:35|72962.77
22:37:37|72962.77
22:37:38|72962.77
22:37:39|72962.77
22:37:40|72962.77
22:37:41|72962.77
22:37:42|72962.77
22:37:43|72961.11
22:37:44|72961.1
22:37:45|72961.11
22:37:46|72961.11
22:37:47|72961.1
22:37:48|72961.1
22:37:49|72961.11
22:37:50|72961.11
22:37:51|72961.1
22:37:52|72961.11
22:37:53|72961.11
22:37:54|72961.11
22:37:55|72961.1
22:37:56|72961.1
22:37:57|72961.11
22:37:58|72961.1
22:37:59|72961.11
22:38:00|72973.61
22:38:01|72973.61
22:38:02|72973.6
22:38:03|72973.61
22:38:04|72973.61
22:38:05|72973.61
22:38:06|72973.61
22:38:07|72973.61
22:38:08|72973.61
22:38:09|72973.6
22:38:10|72973.6
22:38:11|72973.6
22:38:12|72973.61
22:38:13|72973.61
22:38:14|72973.6
22:38:15|72973.61
22:38:16|72973.61
22:38:17|72973.61
22:38:18|72973.6
22:38:19|72973.61
22:38:20|72973.61
22:38:21|72973.61
22:38:22|72973.61
22:38:23|72964.29
22:38:25|72960.
22:38:26|72960.01
22:38:26|72960.
22:38:27|72960.01
22:38:30|72960.
22:38:30|72960.
22:38:32|72960.01
22:38:32|72960.01
22:38:33|72960.01
22:38:35|72960.01
22:38:35|72960.01
22:38:36|72960.01
22:38:38|72960.01
22:38:38|72960.01
22:38:39|72960.
22:38:40|72960.
22:38:42|72951.81
22:38:43|72951.81
22:38:43|72951.8
22:38:45|72951.8
22:38:45|72951.81
22:38:46|72951.81
22:38:48|72951.8
22:38:48|72951.8
22:38:50|72951.81
22:38:50|72951.8
22:38:51|72940.84
22:38:52|72940.85
22:38:54|72940.85
22:38:54|72940.85
22:38:55|72940.85
22:38:57|72940.84
22:38:57|72940.85
22:38:58|72940.85
22:38:59|72940.84
22:39:00|72940.85
22:39:02|72940.84
22:39:02|72940.84
22:39:03|72929.1
22:39:04|72919.17
22:39:05|72919.18
22:39:06|72919.17
22:39:07|72919.18
22:39:09|72919.18
22:39:09|72900.
22:39:11|72900.
22:39:11|72900.
22:39:13|72877.76
22:39:13|72877.76
22:39:14|72871.57
22:39:16|72871.58
22:39:17|72887.99
22:39:17|72895.8
22:39:19|72897.39
22:39:19|72900.
22:39:21|72900.
22:39:21|72894.22
22:39:22|72894.22
22:39:24|72894.22
22:39:25|72898.99
22:39:26|72898.99
22:39:28|72898.98
22:39:28|72898.98
22:39:30|72898.98
22:39:30|72898.99
22:39:32|72898.99
22:39:32|72890.54
22:39:33|72878.1
22:39:35|72873.4
22:39:35|72873.4
22:39:36|72873.4
22:39:37|72873.41
22:39:38|72873.41
22:39:39|72873.4
22:39:40|72873.4
22:39:41|72873.41
22:39:42|72827.51
22:39:43|72848.99
22:39:44|72845.72
22:39:46|72845.72
22:39:46|72845.72
22:39:47|72853.29
22:39:48|72853.29
22:39:49|72853.29
22:39:51|72849.58
22:39:51|72849.59
22:39:52|72855.98
22:39:53|72855.99
22:39:54|72855.99
22:39:55|72855.98
22:39:56|72855.98
22:39:57|72855.98
22:39:58|72855.98
22:39:59|72855.99
22:40:00|72855.99
22:40:01|72855.99
22:40:02|72855.98
22:40:03|72855.99
22:40:04|72855.99
22:40:05|72855.99
22:40:07|72855.99
22:40:07|72855.99
22:40:08|72855.99
22:40:09|72855.99
22:40:10|72855.99
22:40:11|72855.99
22:40:12|72855.98
22:40:13|72855.98
22:40:14|72855.99
22:40:16|72849.6
22:40:16|72849.59
22:40:17|72849.6
22:40:18|72855.99
22:40:19|72855.99
22:40:20|72855.98
22:40:21|72855.99
22:40:22|72855.98
22:40:23|72855.98
22:40:24|72855.99
22:40:26|72868.46
22:40:28|72868.46
22:40:29|72868.47
22:40:30|72868.46
22:40:30|72868.46
22:40:32|72868.46
22:40:32|72868.47
22:40:34|72868.47
22:40:35|72868.46
22:40:36|72868.47
22:40:36|72868.47
22:40:37|72868.46
22:40:39|72868.47
22:40:40|72868.47
22:40:41|72868.46
22:40:42|72880.
22:40:43|72880.
22:40:45|72873.
22:40:45|72862.31
22:40:46|72867.6
22:40:48|72873.09
22:40:48|72872.9
22:40:49|72872.54
22:40:50|72873.1
22:40:51|72873.09
22:40:52|72875.55
22:40:53|72875.82
22:40:54|72875.82
22:40:55|72875.82
22:40:56|72875.82
22:40:57|72875.81
22:40:58|72875.82
22:40:59|72880.
22:41:00|72879.99
22:41:01|72879.99
22:41:03|72880.
22:41:04|72880.
22:41:04|72880.
22:41:05|72888.36
22:41:06|72888.36
22:41:07|72893.61
22:41:08|72893.62
22:41:10|72900.
22:41:10|72899.99
22:41:11|72900.
22:41:12|72900.
22:41:13|72900.
22:41:14|72900.
22:41:15|72891.88
22:41:17|72891.88
22:41:17|72891.87
22:41:18|72891.88
22:41:19|72891.87
22:41:20|72891.87
22:41:21|72891.87
22:41:22|72891.88
22:41:23|72891.87
22:41:24|72873.1
22:41:25|72873.1
22:41:27|72868.34
22:41:29|72868.34
22:41:29|72868.33
22:41:30|72868.33
22:41:31|72868.33
22:41:32|72868.33
22:41:34|72868.34
22:41:34|72868.34
22:41:36|72872.96
22:41:36|72875.81
22:41:38|72875.82
22:41:38|72875.82
22:41:39|72875.81
22:41:41|72875.81
22:41:42|72875.82
22:41:43|72875.82
22:41:44|72875.82
22:41:45|72875.82
22:41:45|72875.82
22:41:46|72875.81
22:41:48|72875.81
22:41:49|72875.82
22:41:50|72875.81
22:41:50|72875.81
22:41:52|72875.82
22:41:53|72875.82
22:41:55|72875.81
22:41:55|72875.82
22:41:56|72868.34
22:41:57|72851.6
22:41:59|72851.6
22:41:59|72851.61
22:42:00|72851.61
22:42:01|72855.66
22:42:02|72859.
22:42:03|72859.
22:42:04|72851.61
22:42:05|72851.6
22:42:06|72851.61
22:42:07|72851.61
22:42:08|72854.49
22:42:09|72866.85
22:42:10|72856.02
22:42:11|72852.01
22:42:12|72852.01
22:42:13|72852.
22:42:15|72849.61
22:42:15|72849.61
22:42:16|72849.6
22:42:17|72849.61
22:42:18|72841.32
22:42:19|72834.46
22:42:20|72834.45
22:42:21|72834.46
22:42:22|72834.45
22:42:23|72834.46
22:42:24|72834.45
22:42:25|72834.46
22:42:26|72834.45
22:42:28|72838.19
22:42:29|72840.66
22:42:30|72840.67
22:42:31|72847.39
22:42:32|72847.4
22:42:33|72847.4
22:42:34|72847.4
22:42:35|72847.4
22:42:36|72847.4
22:42:37|72847.4
22:42:38|72853.26
22:42:39|72861.09
22:42:40|72861.1
22:42:41|72866.59
22:42:42|72871.8
22:42:43|72871.8
22:42:44|72871.8
22:42:45|72871.8
22:42:46|72871.79
22:42:47|72871.8
22:42:48|72871.8
22:42:49|72871.79
22:42:50|72871.8
22:42:51|72871.79
22:42:52|72866.33
22:42:53|72866.33
22:42:54|72866.33
22:42:55|72866.33
22:42:56|72866.33
22:42:57|72866.33
22:42:58|72866.34
22:42:59|72866.34
22:43:00|72866.33
22:43:01|72851.24
22:43:02|72851.24
22:43:03|72851.24
22:43:04|72851.24
22:43:05|72851.24
22:43:06|72851.23
22:43:07|72851.24
22:43:08|72851.24
22:43:09|72851.24
22:43:10|72851.23
22:43:11|72851.24
22:43:12|72851.23
22:43:13|72851.24
22:43:14|72851.24
22:43:15|72851.24
22:43:16|72851.24
22:43:17|72851.23
22:43:18|72851.24
22:43:19|72851.23
22:43:20|72851.24
22:43:21|72851.24
22:43:22|72851.24
22:43:23|72851.23
22:43:24|72851.24
22:43:25|72851.24
22:43:26|72851.23
22:43:27|72851.24
22:43:29|72851.23
22:43:30|72851.24
22:43:30|72851.23
22:43:32|72851.24
22:43:33|72851.23
22:43:33|72851.23
22:43:35|72851.23
22:43:36|72851.24
22:43:37|72851.23
22:43:38|72851.24
22:43:39|72851.24
22:43:40|72851.24
22:43:41|72851.23
22:43:42|72851.23
22:43:43|72851.24
22:43:44|72851.24
22:43:45|72851.24
22:43:46|72851.23
22:43:47|72851.24
22:43:48|72851.24
22:43:49|72851.23
22:43:50|72851.23
22:43:52|72851.24
22:43:52|72851.23
22:43:53|72851.23
22:43:54|72851.24
22:43:55|72851.24
22:43:57|72851.24
22:43:58|72851.24
22:43:58|72851.24
22:43:59|72851.24
22:44:00|72851.23
22:44:02|72851.07
22:44:03|72842.66
22:44:04|72842.66
22:44:05|72842.67
22:44:06|72842.67
22:44:07|72842.67
22:44:08|72842.66
22:44:09|72842.67
22:44:10|72847.91
22:44:11|72851.06
22:44:12|72851.07
22:44:13|72851.06
22:44:14|72851.06
22:44:16|72851.06
22:44:16|72851.06
22:44:17|72851.06
22:44:18|72851.07
22:44:19|72858.15
22:44:21|72859.98
22:44:21|72859.99
22:44:23|72859.99
22:44:23|72859.98
22:44:25|72859.99
22:44:25|72859.99
22:44:26|72859.99
22:44:27|72859.99
22:44:28|72859.98
22:44:29|72859.98
22:44:30|72866.33
22:44:31|72866.33
22:44:33|72866.34
22:44:33|72866.34
22:44:35|72866.34
22:44:35|72866.34
22:44:36|72866.33
22:44:37|72866.33
22:44:39|72866.34
22:44:39|72866.33
22:44:40|72866.34
22:44:42|72866.34
22:44:43|72866.34
22:44:43|72866.33
22:44:45|72866.33
22:44:46|72866.34
22:44:47|72866.34
22:44:48|72866.33
22:44:49|72866.34
22:44:50|72866.34
22:44:50|72866.34
22:44:52|72866.34
22:44:53|72870.96
22:44:53|72873.4
22:44:54|72873.4
22:44:55|72873.4
22:44:57|72873.4
22:44:57|72873.4
22:44:59|72873.4
22:44:59|72873.4
22:45:01|72875.81
22:45:01|72875.81
22:45:02|72875.81
22:45:04|72875.81
22:45:06|72875.81
22:45:06|72875.81
22:45:07|72875.81
22:45:08|72875.8
22:45:09|72875.8
22:45:10|72875.81
22:45:11|72875.81
22:45:12|72877.31
22:45:13|72877.31
22:45:14|72877.31
22:45:15|72877.31
22:45:16|72877.31
22:45:17|72877.31
22:45:19|72877.3
22:45:19|72877.31
22:45:20|72877.18
22:45:21|72877.17
22:45:22|72877.18
22:45:23|72877.18
22:45:25|72877.18
22:45:25|72877.18
22:45:26|72877.31
22:45:27|72877.31
22:45:28|72877.31
22:45:29|72877.31
22:45:30|72877.31
22:45:31|72877.3
22:45:33|72877.31
22:45:33|72877.31
22:45:34|72877.3
22:45:36|72877.31
22:45:37|72877.31
22:45:38|72877.31
22:45:39|72877.3
22:45:40|72877.31
22:45:41|72877.31
22:45:42|72877.31
22:45:43|72877.31
22:45:44|72877.31
22:45:45|72877.3
22:45:46|72877.31
22:45:47|72877.31
22:45:48|72877.31
22:45:49|72877.3
22:45:50|72843.93
22:45:51|72834.47
22:45:52|72834.46
22:45:53|72834.46
22:45:54|72834.46
22:45:55|72834.47
22:45:56|72834.47
22:45:57|72838.22
22:45:58|72843.83
22:45:59|72849.54
22:46:00|72849.54
22:46:01|72855.14
22:46:02|72855.15
22:46:03|72855.15
22:46:04|72858.32
22:46:05|72858.33
22:46:06|72858.33
22:46:07|72865.34
22:46:08|72865.34
22:46:09|72868.92
22:46:10|72868.92
22:46:11|72869.65
22:46:12|72869.65
22:46:13|72869.65
22:46:14|72869.65
22:46:15|72869.65
22:46:16|72869.65
22:46:17|72869.65
22:46:18|72871.44
22:46:19|72873.16
22:46:20|72873.16
22:46:21|72873.15
22:46:23|72873.16
22:46:23|72873.16
22:46:24|72873.15
22:46:25|72866.66
22:46:27|72866.66
22:46:27|72866.66
22:46:28|72866.66
22:46:29|72866.66
22:46:30|72866.65
22:46:31|72866.66
22:46:33|72866.65
22:46:34|72866.66
22:46:35|72866.65
22:46:36|72866.66
22:46:37|72866.66
22:46:38|72866.65
22:46:39|72866.65
22:46:40|72866.66
22:46:41|72866.65
22:46:42|72866.66
22:46:43|72866.65
22:46:44|72866.66
22:46:45|72866.66
22:46:46|72866.65
22:46:47|72866.66
22:46:48|72866.65
22:46:49|72866.65
22:46:51|72866.66
22:46:52|72866.65
22:46:52|72866.66
22:46:53|72866.66
22:46:54|72866.66
22:46:55|72866.66
22:46:56|72866.66
22:46:58|72866.66
22:46:58|72866.66
22:46:59|72866.66
22:47:00|72866.65
22:47:02|72866.65
22:47:03|72866.66
22:47:04|72866.66
22:47:05|72866.66
22:47:06|72873.15
22:47:06|72877.3
22:47:08|72877.3
22:47:09|72877.3
22:47:10|72877.31
22:47:10|72877.3
22:47:12|72877.3
22:47:13|72877.3
22:47:13|72877.31
22:47:15|72877.31
22:47:16|72877.3
22:47:17|72877.3
22:47:18|72877.31
22:47:18|72877.3
22:47:19|72877.3
22:47:20|72877.31
22:47:21|72877.3
22:47:23|72877.31
22:47:24|72877.31
22:47:25|72877.31
22:47:25|72877.31
22:47:27|72877.3
22:47:28|72877.31
22:47:29|72877.3
22:47:30|72877.3
22:47:30|72877.3
22:47:32|72877.3
22:47:34|72877.31
22:47:35|72877.3
22:47:36|72877.3
22:47:37|72877.31
22:47:38|72877.3
22:47:39|72877.3
22:47:40|72877.3
22:47:41|72877.31
22:47:42|72848.63
22:47:43|72847.8
22:47:44|72847.8
22:47:45|72847.81
22:47:46|72847.8
22:47:47|72855.35
22:47:48|72862.19
22:47:49|72869.66
22:47:50|72869.67
22:47:51|72869.66
22:47:52|72869.66
22:47:54|72869.66
22:47:54|72869.67
22:47:55|72869.67
22:47:57|72869.67
22:47:57|72869.66
22:47:58|72869.67
22:48:00|72869.66
22:48:01|72869.67
22:48:02|72869.66
22:48:03|72869.67
22:48:04|72869.66
22:48:05|72869.66
22:48:06|72866.03
22:48:07|72866.02
22:48:08|72866.03
22:48:09|72866.02
22:48:10|72866.03
22:48:11|72866.02
22:48:12|72866.02
22:48:13|72866.03
22:48:14|72866.02
22:48:15|72866.02
22:48:16|72866.02
22:48:17|72866.03
22:48:18|72866.02
22:48:19|72866.03
22:48:20|72866.03
22:48:21|72866.03
22:48:22|72866.03
22:48:23|72866.02
22:48:24|72866.03
22:48:25|72866.03
22:48:26|72866.03
22:48:27|72855.67
22:48:28|72854.81
22:48:29|72854.8
22:48:30|72854.8
22:48:31|72854.81
22:48:32|72854.81
22:48:34|72854.8
22:48:36|72854.8
22:48:37|72854.81
22:48:37|72854.8
22:48:39|72848.01
22:48:40|72847.81
22:48:41|72847.81
22:48:41|72847.81
22:48:43|72847.8
22:48:44|72847.81
22:48:44|72847.8
22:48:45|72843.42
22:48:47|72843.42
22:48:48|72843.43
22:48:49|72843.42
22:48:50|72843.42
22:48:50|72843.43
22:48:51|72843.42
22:48:53|72843.43
22:48:54|72843.42
22:48:54|72843.43
22:48:56|72843.43
22:48:57|72843.42
22:48:57|72843.42
22:48:59|72843.42
22:49:00|72843.42
22:49:01|72843.42
22:49:02|72843.42
22:49:03|72843.43
22:49:04|72843.42
22:49:05|72843.43
22:49:07|72843.43
22:49:07|72843.43
22:49:08|72843.42
22:49:10|72843.43
22:49:10|72843.42
22:49:11|72843.42
22:49:13|72843.43
22:49:14|72843.43
22:49:15|72856.35
22:49:15|72856.36
22:49:17|72856.35
22:49:17|72856.36
22:49:18|72856.35
22:49:19|72856.36
22:49:20|72856.36
22:49:21|72856.35
22:49:22|72856.35
22:49:23|72856.36
22:49:25|72856.36
22:49:26|72836.
22:49:26|72836.75
22:49:28|72836.75
22:49:28|72836.76
22:49:30|72836.76
22:49:30|72836.76
22:49:31|72836.76
22:49:32|72836.76
22:49:33|72836.76
22:49:35|72836.76
22:49:37|72836.76
22:49:38|72836.75
22:49:39|72836.76
22:49:40|72836.75
22:49:41|72836.76
22:49:42|72836.76
22:49:43|72836.75
22:49:45|72853.95
22:49:45|72853.94
22:49:46|72853.95
22:49:48|72854.64
22:49:48|72854.83
22:49:49|72854.82
22:49:50|72854.83
22:49:51|72854.82
22:49:52|72854.83
22:49:53|72854.83
22:49:55|72854.83
22:49:55|72854.83
22:49:56|72854.83
22:49:57|72854.83
22:49:59|72854.82
22:49:59|72854.83
22:50:00|72854.82
22:50:02|72854.83
22:50:02|72854.82
22:50:03|72854.82
22:50:04|72854.83
22:50:05|72854.83
22:50:06|72854.82
22:50:07|72854.82
22:50:08|72854.83
22:50:09|72854.83
22:50:10|72854.83
22:50:12|72854.83
22:50:12|72854.82
22:50:13|72854.82
22:50:14|72854.83
22:50:15|72854.83
22:50:17|72854.83
22:50:17|72854.82
22:50:18|72854.82
22:50:19|72854.82
22:50:20|72854.82
22:50:21|72854.83
22:50:22|72854.82
22:50:23|72854.83
22:50:24|72854.82
22:50:25|72854.83
22:50:26|72854.83
22:50:27|72854.83
22:50:28|72854.82
22:50:30|72854.82
22:50:30|72854.83
22:50:31|72854.83
22:50:32|72854.83
22:50:33|72854.83
22:50:34|72854.83
22:50:36|72854.82
22:50:37|72854.82
22:50:38|72854.82
22:50:39|72854.83
22:50:40|72854.82
22:50:41|72854.82
22:50:42|72854.83
22:50:43|72854.82
22:50:44|72854.83
22:50:45|72854.83
22:50:46|72854.83
22:50:47|72854.82
22:50:49|72854.82
22:50:50|72854.82
22:50:50|72854.83
22:50:51|72854.82
22:50:52|72854.83
22:50:53|72854.82
22:50:54|72854.83
22:50:55|72854.83
22:50:56|72854.82
22:50:57|72854.83
22:50:58|72854.82
22:50:59|72854.82
22:51:00|72854.83
22:51:01|72854.82
22:51:02|72854.82
22:51:03|72854.83
22:51:04|72854.83
22:51:05|72854.82
22:51:06|72854.83
22:51:07|72854.82
22:51:09|72854.82
22:51:10|72854.83
22:51:11|72854.83
22:51:12|72854.83
22:51:12|72854.82
22:51:13|72854.82
22:51:14|72854.82
22:51:15|72854.83
22:51:16|72854.82
22:51:18|72854.82
22:51:18|72854.83
22:51:19|72854.82
22:51:20|72864.15
22:51:21|72869.64
22:51:22|72869.64
22:51:23|72869.65
22:51:24|72869.64
22:51:25|72869.64
22:51:26|72869.64
22:51:27|72869.65
22:51:28|72869.64
22:51:29|72869.64
22:51:30|72869.65
22:51:32|72869.64
22:51:32|72869.65
22:51:33|72869.64
22:51:34|72869.64
22:51:36|72873.16
22:51:37|72878.89
22:51:39|72886.63
22:51:40|72893.4
22:51:41|72893.39
22:51:42|72900.
22:51:43|72901.1
22:51:45|72919.17
22:51:46|72919.17
22:51:47|72927.79
22:51:47|72927.79
22:51:49|72935.46
22:51:50|72935.46
22:51:51|72935.47
22:51:52|72935.47
22:51:53|72935.47
22:51:53|72935.46
22:51:55|72935.47
22:51:56|72935.46
22:51:57|72935.47
22:51:58|72935.47
22:51:59|72935.46
22:52:00|72935.47
22:52:01|72921.45
22:52:02|72904.54
22:52:03|72900.61
22:52:04|72900.61
22:52:05|72900.6
22:52:07|72900.61
22:52:07|72890.
22:52:08|72888.
22:52:09|72888.01
22:52:10|72888.
22:52:11|72888.01
22:52:12|72888.01
22:52:13|72888.01
22:52:15|72888.01
22:52:15|72888.
22:52:16|72891.37
22:52:18|72891.38
22:52:18|72900.
22:52:19|72900.
22:52:20|72902.64
22:52:21|72902.64
22:52:23|72902.65
22:52:23|72902.64
22:52:24|72902.64
22:52:25|72902.65
22:52:26|72902.64
22:52:27|72892.62
22:52:28|72892.63
22:52:29|72892.62
22:52:30|72892.63
22:52:31|72892.63
22:52:32|72892.63
22:52:34|72892.63
22:52:34|72892.62
22:52:35|72892.63
22:52:36|72892.62
22:52:38|72892.62
22:52:39|72892.63
22:52:40|72892.62
22:52:41|72892.63
22:52:42|72892.63
22:52:43|72892.62
22:52:44|72892.62
22:52:45|72892.63
22:52:46|72892.63
22:52:47|72892.63
22:52:48|72892.63
22:52:50|72892.63
22:52:50|72892.62
22:52:51|72892.63
22:52:53|72892.63
22:52:53|72892.62
22:52:54|72892.63
22:52:55|72892.63
22:52:56|72892.63
22:52:57|72892.63
22:52:58|72892.62
22:52:59|72892.63
22:53:00|72892.63
22:53:01|72892.62
22:53:03|72892.62
22:53:03|72892.63
22:53:04|72892.62
22:53:05|72892.63
22:53:06|72892.63
22:53:08|72892.63
22:53:08|72892.62
22:53:09|72892.63
22:53:11|72892.63
22:53:11|72892.62
22:53:12|72892.63
22:53:13|72881.71
22:53:15|72888.1
22:53:15|72888.1
22:53:16|72888.09
22:53:17|72888.1
22:53:18|72888.1
22:53:19|72888.1
22:53:21|72888.09
22:53:21|72888.1
22:53:22|72888.09
22:53:24|72888.1
22:53:24|72888.09
22:53:25|72888.1
22:53:26|72888.09
22:53:27|72874.54
22:53:28|72874.54
22:53:30|72874.54
22:53:30|72872.17
22:53:31|72869.66
22:53:32|72869.66
22:53:33|72869.66
22:53:34|72869.66
22:53:35|72869.65
22:53:36|72869.65
22:53:37|72861.1
22:53:38|72861.1
22:53:40|72861.11
22:53:41|72861.11
22:53:42|72861.1
22:53:43|72861.1
22:53:44|72861.11
22:53:45|72861.1
22:53:46|72861.11
22:53:47|72861.11
22:53:48|72861.1
22:53:49|72861.1
22:53:50|72861.11
22:53:51|72861.1
22:53:52|72861.1
22:53:53|72864.33
22:53:54|72864.34
22:53:55|72864.34
22:53:56|72864.33
22:53:58|72864.33
22:53:58|72880.65
22:54:00|72881.09
22:54:01|72881.1
22:54:01|72881.09
22:54:02|72881.1
22:54:03|72881.1
22:54:04|72881.1
22:54:05|72887.79
22:54:06|72892.63
22:54:07|72892.62
22:54:09|72892.62
22:54:09|72892.62
22:54:10|72892.63
22:54:11|72892.63
22:54:12|72892.62
22:54:13|72892.63
22:54:14|72897.68
22:54:16|72897.67
22:54:16|72897.68
22:54:17|72904.8
22:54:18|72904.9
22:54:20|72907.67
22:54:21|72907.68
22:54:21|72907.68
22:54:22|72907.67
22:54:23|72907.67
22:54:24|72907.67
22:54:25|72919.99
22:54:26|72921.1
22:54:27|72921.09
22:54:29|72928.
22:54:29|72933.96
22:54:30|72933.97
22:54:32|72935.47
22:54:33|72935.47
22:54:33|72935.47
22:54:34|72939.21
22:54:36|72939.21
22:54:36|72939.21
22:54:38|72939.22
22:54:38|72939.21
22:54:40|72939.21
22:54:41|72939.22
22:54:43|72939.22
22:54:44|72939.21
22:54:45|72939.21
22:54:46|72939.22
22:54:47|72939.22
22:54:48|72939.22
22:54:49|72939.21
22:54:50|72939.21
22:54:51|72939.21
22:54:52|72939.21
22:54:53|72939.21
22:54:54|72939.21
22:54:55|72939.22
22:54:56|72939.21
22:54:57|72939.21
22:54:58|72939.21
22:54:59|72939.22
22:55:00|72939.22
22:55:01|72939.22
22:55:02|72939.21
22:55:03|72939.21
22:55:04|72939.21
22:55:05|72939.21
22:55:06|72939.22
22:55:07|72939.22
22:55:08|72939.22
22:55:09|72939.21
22:55:10|72939.21
22:55:11|72939.21
22:55:12|72939.21
22:55:13|72939.22
22:55:14|72939.21
22:55:16|72939.21
22:55:17|72939.22
22:55:18|72939.21
22:55:18|72939.21
22:55:20|72939.22
22:55:21|72939.22
22:55:21|72939.22
22:55:23|72949.99
22:55:23|72958.28
22:55:24|72958.27
22:55:26|72958.27
22:55:27|72958.28
22:55:27|72958.28
22:55:28|72958.27
22:55:30|72958.27
22:55:30|72958.27
22:55:31|72958.27
22:55:32|72958.28
22:55:34|72958.28
22:55:35|72958.27
22:55:35|72958.28
22:55:36|72949.99
22:55:38|72949.99
22:55:38|72949.99
22:55:39|72949.99
22:55:41|72949.99
22:55:43|72945.4
22:55:44|72944.91
22:55:44|72944.92
22:55:46|72944.91
22:55:47|72944.91
22:55:48|72944.91
22:55:48|72944.91
22:55:50|72944.92
22:55:51|72944.91
22:55:52|72944.91
22:55:53|72944.91
22:55:54|72944.92
22:55:55|72944.91
22:55:56|72944.92
22:55:57|72944.91
22:55:58|72944.92
22:55:59|72944.92
22:56:00|72944.91
22:56:01|72944.91
22:56:02|72944.92
22:56:03|72944.91
22:56:04|72944.91
22:56:05|72944.92
22:56:06|72944.92
22:56:07|72944.91
22:56:08|72944.91
22:56:09|72944.91
22:56:10|72944.91
22:56:11|72944.91
22:56:12|72944.91
22:56:13|72944.91
22:56:14|72944.91
22:56:15|72944.91
22:56:16|72944.91
22:56:17|72944.91
22:56:18|72944.92
22:56:20|72944.91
22:56:20|72944.92
22:56:21|72944.91
22:56:22|72944.92
22:56:23|72944.92
22:56:24|72944.91
22:56:25|72944.92
22:56:27|72944.92
22:56:27|72944.91
22:56:28|72944.91
22:56:29|72944.91
22:56:30|72944.91
22:56:31|72958.2
22:56:32|72959.7
22:56:33|72960.21
22:56:34|72960.2
22:56:35|72960.21
22:56:36|72960.2
22:56:37|72958.27
22:56:38|72958.27
22:56:40|72958.28
22:56:40|72958.27
22:56:41|72956.24
22:56:43|72956.24
22:56:43|72956.24
22:56:44|72956.25
22:56:45|72956.25
22:56:47|72956.25
22:56:47|72956.25
22:56:49|72956.25
22:56:49|72956.24
22:56:50|72956.25
22:56:51|72956.25
22:56:52|72956.25
22:56:53|72956.24
22:56:55|72956.24
22:56:55|72956.25
22:56:56|72956.25
22:56:57|72956.25
22:56:58|72956.24
22:56:59|72960.19
22:57:00|72960.2
22:57:01|72960.21
22:57:02|72970.14
22:57:03|72973.46
22:57:04|72976.43
22:57:05|72976.44
22:57:06|72976.43
22:57:07|72976.43
22:57:08|72976.44
22:57:09|72976.43
22:57:10|72976.44
22:57:12|72976.44
22:57:13|72976.43
22:57:14|72976.43
22:57:15|72956.24
22:57:16|72956.25
22:57:16|72956.24
22:57:18|72956.24
22:57:18|72956.25
22:57:19|72956.24
22:57:20|72949.08
22:57:22|72948.01
22:57:22|72948.02
22:57:23|72948.02
22:57:25|72948.01
22:57:25|72948.02
22:57:26|72948.01
22:57:28|72948.01
22:57:28|72948.01
22:57:29|72948.01
22:57:31|72948.01
22:57:32|72949.08
22:57:33|72949.07
22:57:33|72949.07
22:57:34|72949.07
22:57:36|72949.08
22:57:36|72949.08
22:57:38|72949.08
22:57:39|72946.45
22:57:39|72946.44
22:57:40|72946.45
22:57:42|72946.44
22:57:42|72946.44
22:57:44|72946.44
22:57:45|72946.45
22:57:46|72946.45
22:57:47|72946.44
22:57:48|72946.44
22:57:49|72946.45
22:57:50|72946.45
22:57:51|72946.44
22:57:52|72946.44
22:57:53|72946.39
22:57:54|72944.93
22:57:55|72942.22
22:57:56|72942.22
22:57:57|72942.22
22:57:58|72942.21
22:57:59|72942.21
22:58:00|72942.21
22:58:01|72942.21
22:58:02|72942.21
22:58:03|72942.22
22:58:04|72942.22
22:58:05|72942.21
22:58:06|72942.21
22:58:07|72942.21
22:58:08|72942.22
22:58:09|72942.21
22:58:10|72942.21
22:58:11|72942.21
22:58:12|72942.21
22:58:13|72942.21
22:58:14|72942.21
22:58:15|72942.22
22:58:16|72942.21
22:58:17|72942.21
22:58:18|72942.21
22:58:19|72942.22
22:58:20|72942.21
22:58:21|72942.21
22:58:22|72942.21
22:58:23|72942.21
22:58:24|72942.21
22:58:25|72942.21
22:58:26|72942.22
22:58:27|72943.98
22:58:28|72944.85
22:58:29|72946.35
22:58:30|72946.39
22:58:31|72946.45
22:58:32|72946.45
22:58:33|72946.45
22:58:34|72946.45
22:58:35|72946.44
22:58:36|72946.45
22:58:37|72946.45
22:58:38|72946.49
22:58:39|72948.99
22:58:40|72948.98
22:58:41|72948.98
22:58:42|72948.98
22:58:44|72948.99
22:58:44|72948.98
22:58:46|72948.98
22:58:47|72948.99
22:58:48|72961.09
22:58:48|72961.1
22:58:50|72961.1
22:58:51|72961.09
22:58:52|72961.09
22:58:53|72961.09
22:58:54|72961.1
22:58:55|72961.09
22:58:56|72961.1
22:58:57|72961.09
22:58:58|72961.1
22:58:59|72961.09
22:59:00|72961.1
22:59:01|72961.1
22:59:02|72961.1
22:59:03|72961.1
22:59:04|72961.09
22:59:05|72961.09
22:59:06|72961.09
22:59:07|72961.09
22:59:08|72961.1
22:59:09|72961.09
22:59:10|72961.09
22:59:11|72961.09
22:59:12|72961.1
22:59:13|72961.1
22:59:14|72961.09
22:59:15|72961.09
22:59:16|72961.09
22:59:17|72961.1
22:59:18|72961.1
22:59:19|72961.1
22:59:20|72961.1
22:59:21|72961.09
22:59:22|72961.09
22:59:23|72961.09
22:59:24|72961.1
22:59:25|72961.09
22:59:26|72961.09
22:59:27|72961.09
22:59:28|72961.1
22:59:29|72961.09
22:59:30|72961.1
22:59:31|72961.09
22:59:32|72961.09
22:59:33|72961.09
22:59:34|72961.09
22:59:35|72961.1
22:59:36|72961.1
22:59:37|72961.1
22:59:38|72961.1
22:59:39|72961.09
22:59:40|72961.09
22:59:41|72961.09
22:59:42|72961.09
22:59:43|72961.09
22:59:44|72961.1
22:59:45|72961.09
22:59:46|72961.09
22:59:47|72961.09
22:59:49|72961.1
22:59:50|72961.1
22:59:50|72961.1
22:59:51|72961.09
22:59:53|72951.83
22:59:54|72951.83
22:59:55|72951.82
22:59:56|72951.82
22:59:57|72951.82
22:59:58|72951.82
22:59:59|72951.82
23:00:00|72951.82
23:00:01|72950.06
23:00:02|72950.
23:00:03|72950.01
23:00:04|72950.
23:00:05|72950.
23:00:06|72950.01
23:00:07|72950.01
23:00:08|72950.01
23:00:09|72950.01
23:00:10|72950.
23:00:11|72950.
23:00:12|72941.07
23:00:13|72941.07
23:00:14|72941.06
23:00:15|72941.06
23:00:16|72941.07
23:00:17|72941.07
23:00:18|72941.07
23:00:19|72941.07
23:00:20|72941.07
23:00:21|72941.07
23:00:22|72941.06
23:00:23|72941.07
23:00:24|72941.07
23:00:25|72941.06
23:00:26|72941.07
23:00:27|72941.06
23:00:28|72941.07
23:00:29|72941.07
23:00:30|72941.06
23:00:31|72941.07
23:00:32|72941.07
23:00:33|72941.06
23:00:34|72941.07
23:00:35|72941.07
23:00:36|72941.06
23:00:37|72941.07
23:00:38|72941.07
23:00:39|72941.07
23:00:40|72941.07
23:00:41|72941.07
23:00:42|72941.07
23:00:43|72941.06
23:00:44|72941.07
23:00:45|72961.09
23:00:46|72961.09
23:00:48|72956.65
23:00:49|72945.73
23:00:50|72945.73
23:00:51|72945.73
23:00:52|72945.72
23:00:53|72945.73
23:00:54|72945.73
23:00:55|72945.73
23:00:56|72945.73
23:00:57|72945.73
23:00:59|72945.73
23:01:00|72945.72
23:01:01|72945.73
23:01:02|72945.72
23:01:03|72945.73
23:01:04|72945.73
23:01:05|72945.73
23:01:06|72945.72
23:01:07|72945.73
23:01:08|72945.73
23:01:09|72945.73
23:01:10|72945.73
23:01:11|72945.72
23:01:12|72945.72
23:01:13|72961.1
23:01:14|72961.09
23:01:15|72961.09
23:01:16|72961.1
23:01:17|72961.09
23:01:18|72961.09
23:01:19|72961.09
23:01:20|72961.09
23:01:21|72961.1
23:01:22|72951.03
23:01:23|72945.73
23:01:24|72945.73
23:01:25|72945.73
23:01:26|72945.74
23:01:27|72945.74
23:01:28|72941.06
23:01:29|72941.02
23:01:30|72941.02
23:01:31|72941.01
23:01:32|72941.01
23:01:33|72941.02
23:01:34|72941.02
23:01:35|72941.01
23:01:36|72941.02
23:01:37|72941.01
23:01:38|72941.02
23:01:39|72941.01
23:01:40|72932.01
23:01:41|72932.01
23:01:42|72932.01
23:01:43|72932.02
23:01:44|72932.01
23:01:45|72932.01
23:01:46|72910.24
23:01:48|72896.47
23:01:48|72896.46
23:01:49|72896.47
23:01:51|72896.47
23:01:52|72896.47
23:01:54|72896.47
23:01:55|72896.47
23:01:56|72896.47
23:01:57|72896.46
23:01:58|72896.47
23:01:59|72903.79
23:02:00|72903.8
23:02:01|72903.8
23:02:02|72903.79
23:02:03|72903.79
23:02:04|72903.8
23:02:05|72903.8
23:02:06|72903.79
23:02:07|72903.8
23:02:08|72909.22
23:02:09|72909.72
23:02:10|72909.71
23:02:11|72909.72
23:02:12|72909.72
23:02:13|72909.71
23:02:14|72909.72
23:02:15|72909.72
23:02:16|72909.71
23:02:17|72909.71
23:02:18|72909.72
23:02:19|72909.96
23:02:20|72909.97
23:02:21|72909.97
23:02:22|72909.97
23:02:23|72909.97
23:02:24|72909.96
23:02:25|72909.97
23:02:26|72909.96
23:02:27|72909.96
23:02:28|72909.97
23:02:29|72909.97
23:02:31|72899.62
23:02:31|72899.62
23:02:32|72899.61
23:02:33|72898.3
23:02:34|72898.29
23:02:35|72898.29
23:02:36|72898.29
23:02:37|72898.3
23:02:38|72898.3
23:02:39|72898.3
23:02:41|72898.3
23:02:41|72898.3
23:02:42|72898.29
23:02:43|72898.29
23:02:44|72898.29
23:02:45|72898.3
23:02:46|72898.3
23:02:48|72898.3
23:02:49|72909.97
23:02:50|72909.99
23:02:51|72909.99
23:02:52|72910.
23:02:54|72909.99
23:02:54|72909.99
23:02:55|72910.
23:02:57|72910.
23:02:58|72910.
23:02:58|72910.
23:02:59|72909.99
23:03:01|72910.
23:03:01|72909.99
23:03:02|72910.
23:03:04|72909.99
23:03:04|72910.
23:03:06|72910.
23:03:07|72909.99
23:03:08|72909.99
23:03:09|72909.99
23:03:09|72909.99
23:03:10|72909.99
23:03:12|72910.
23:03:13|72909.99
23:03:14|72909.99
23:03:14|72909.99
23:03:15|72910.
23:03:17|72909.99
23:03:17|72910.
23:03:19|72909.99
23:03:20|72918.39
23:03:20|72936.
23:03:21|72935.99
23:03:22|72935.99
23:03:24|72936.
23:03:25|72935.99
23:03:26|72938.99
23:03:27|72938.99
23:03:27|72938.99
23:03:29|72938.99
23:03:29|72939.
23:03:31|72939.
23:03:31|72939.
23:03:32|72938.99
23:03:34|72938.99
23:03:35|72939.
23:03:35|72938.99
23:03:37|72939.
23:03:37|72939.
23:03:39|72938.99
23:03:40|72939.
23:03:41|72939.
23:03:42|72938.99
23:03:43|72938.99
23:03:44|72939.
23:03:45|72939.
23:03:46|72938.99
23:03:47|72939.
23:03:48|72939.
23:03:49|72939.
23:03:50|72939.
23:03:51|72938.99
23:03:52|72938.99
23:03:53|72938.99
23:03:54|72938.99
23:03:55|72938.99
23:03:56|72939.
23:03:57|72938.99
23:03:58|72939.
23:03:59|72939.
23:04:00|72939.
23:04:01|72939.
23:04:02|72938.99
23:04:03|72938.99
23:04:04|72939.
23:04:05|72938.99
23:04:06|72938.99
23:04:07|72938.99
23:04:08|72939.
23:04:09|72939.
23:04:10|72939.
23:04:11|72939.
23:04:12|72938.99
23:04:13|72938.99
23:04:14|72938.99
23:04:15|72939.
23:04:16|72938.99
23:04:17|72939.
23:04:18|72939.
23:04:19|72939.
23:04:20|72938.99
23:04:21|72938.99
23:04:22|72938.99
23:04:23|72938.99
23:04:24|72938.99
23:04:25|72939.
23:04:26|72938.99
23:04:27|72938.99
23:04:28|72924.61
23:04:29|72924.61
23:04:30|72924.62
23:04:31|72924.61
23:04:32|72924.62
23:04:34|72924.62
23:04:34|72924.61
23:04:35|72924.61
23:04:36|72924.61
23:04:37|72924.62
23:04:38|72924.62
23:04:39|72924.62
23:04:40|72924.51
23:04:41|72924.24
23:04:42|72924.25
23:04:43|72924.25
23:04:44|72924.24
23:04:45|72924.25
23:04:46|72924.25
23:04:47|72924.25
23:04:48|72924.25
23:04:49|72924.61
23:04:50|72924.62
23:04:51|72924.61
23:04:53|72924.62
23:04:54|72924.62
23:04:55|72924.61
23:04:56|72938.23
23:04:56|72938.98
23:04:58|72938.99
23:04:58|72938.98
23:04:59|72938.98
23:05:01|72938.98
23:05:01|72938.99
23:05:02|72938.99
23:05:03|72939.04
23:05:04|72941.02
23:05:05|72948.
23:05:06|72960.
23:05:07|72960.
23:05:09|72959.99
23:05:09|72960.
23:05:11|72960.
23:05:11|72959.99
23:05:12|72960.
23:05:13|72960.71
23:05:14|72960.71
23:05:15|72975.8
23:05:17|72976.
23:05:18|72975.99
23:05:18|72976.44
23:05:20|72978.05
23:05:21|72978.05
23:05:22|72978.05
23:05:22|72978.06
23:05:24|72978.05
23:05:25|72978.06
23:05:26|72978.06
23:05:26|72978.06
23:05:28|72978.06
23:05:28|72978.06
23:05:30|72978.05
23:05:30|72978.06
23:05:32|72978.05
23:05:33|72978.06
23:05:34|72974.45
23:05:35|72969.39
23:05:35|72969.39
23:05:36|72955.45
23:05:38|72941.11
23:05:39|72941.12
23:05:40|72941.11
23:05:40|72941.12
23:05:41|72943.66
23:05:43|72943.65
23:05:43|72959.32
23:05:44|72959.36
23:05:46|72959.36
23:05:46|72959.36
23:05:47|72959.36
23:05:49|72964.29
23:05:49|72964.29
23:05:52|72964.29
23:05:52|72964.3
23:05:53|72964.3
23:05:55|72964.3
23:05:55|72964.3
23:05:57|72964.3
23:05:58|72964.3
23:05:59|72964.3
23:06:00|72964.3
23:06:01|72964.3
23:06:01|72964.3
23:06:02|72969.9
23:06:04|72969.89
23:06:05|72969.89
23:06:06|72969.94
23:06:07|72969.94
23:06:08|72971.99
23:06:09|72979.99
23:06:11|72981.09
23:06:11|72981.09
23:06:12|72981.1
23:06:14|72981.1
23:06:14|72981.09
23:06:15|72981.09
23:06:16|72981.09
23:06:17|72981.1
23:06:18|72981.97
23:06:19|72988.
23:06:20|72989.89
23:06:21|72993.4
23:06:22|72993.4
23:06:23|72993.39
23:06:24|72993.4
23:06:26|72993.4
23:06:26|72993.4
23:06:28|72993.4
23:06:28|72993.4
23:06:30|72993.39
23:06:30|72993.4
23:06:31|72993.4
23:06:32|72993.4
23:06:33|72993.39
23:06:34|72993.4
23:06:35|72993.4
23:06:36|72993.4
23:06:37|72993.41
23:06:38|72993.43
23:06:39|72993.43
23:06:40|72993.43
23:06:41|72999.99
23:06:43|73000.
23:06:43|73000.
23:06:44|73000.
23:06:45|72999.99
23:06:46|72999.99
23:06:48|73000.
23:06:48|72999.99
23:06:49|73000.
23:06:50|73000.
23:06:52|73000.
23:06:53|72999.99
23:06:54|72999.99
23:06:56|72999.99
23:06:56|72999.99
23:06:58|73000.
23:06:58|73000.
23:07:00|73000.
23:07:00|72999.99
23:07:02|73000.
23:07:03|73000.
23:07:04|73000.
23:07:04|73000.42
23:07:06|73001.1
23:07:07|73001.1
23:07:08|73001.14
23:07:09|73006.25
23:07:10|73006.26
23:07:11|73006.25
23:07:12|73006.26
23:07:13|73006.25
23:07:14|73006.25
23:07:15|73006.26
23:07:16|73006.26
23:07:17|73006.26
23:07:18|73006.26
23:07:19|73006.26
23:07:20|73006.27
23:07:21|73006.27
23:07:23|73006.27
23:07:23|73006.27
23:07:24|73006.27
23:07:26|73006.27
23:07:26|73006.26
23:07:28|73006.27
23:07:28|73007.8
23:07:30|73007.79
23:07:30|73007.79
23:07:32|73007.79
23:07:33|73007.8
23:07:34|73007.79
23:07:35|73007.79
23:07:36|73007.8
23:07:37|73007.8
23:07:37|73007.8
23:07:39|73009.46
23:07:39|73009.45
23:07:40|73009.45
23:07:41|73009.46
23:07:43|73009.45
23:07:44|73009.46
23:07:45|73009.47
23:07:46|73009.47
23:07:47|73009.47
23:07:48|73009.47
23:07:49|73014.2
23:07:50|73014.19
23:07:51|73014.19
23:07:52|73014.2
23:07:54|73014.21
23:07:54|73014.21
23:07:55|73014.21
23:07:56|73014.21
23:07:58|73014.21
23:07:59|73014.2
23:08:00|73014.2
23:08:01|73014.21
23:08:02|73014.21
23:08:03|73014.21
23:08:04|73014.21
23:08:05|73014.2
23:08:06|73014.2
23:08:07|73014.21
23:08:08|73014.21
23:08:09|73014.2
23:08:10|73014.21
23:08:11|73014.21
23:08:12|73014.21
23:08:13|73014.21
23:08:14|73014.21
23:08:15|73014.21
23:08:16|73014.23
23:08:17|73014.24
23:08:18|73016.34
23:08:19|73016.33
23:08:21|73016.34
23:08:21|73020.
23:08:22|73020.
23:08:23|73019.99
23:08:24|73039.77
23:08:26|73039.99
23:08:26|73040.
23:08:27|73040.
23:08:28|73046.43
23:08:29|73063.8
23:08:30|73075.02
23:08:31|73079.9
23:08:32|73080.05
23:08:33|73080.05
23:08:34|73080.05
23:08:36|73080.04
23:08:37|73080.04
23:08:37|73063.8
23:08:38|73059.61
23:08:39|73048.84
23:08:40|73058.13
23:08:42|73065.41
23:08:42|73065.42
23:08:43|73065.41
23:08:44|73065.41
23:08:45|73065.41
23:08:46|73065.42
23:08:48|73065.41
23:08:48|73065.42
23:08:49|73065.41
23:08:50|73065.41
23:08:51|73065.42
23:08:52|73065.42
23:08:53|73065.41
23:08:55|73065.42
23:08:56|73054.2
23:08:57|73054.2
23:08:58|73054.21
23:08:59|73062.57
23:09:00|73062.57
23:09:01|73062.57
23:09:02|73062.58
23:09:03|73062.58
23:09:05|73062.58
23:09:05|73073.52
23:09:07|73074.99
23:09:08|73075.
23:09:08|73086.34
23:09:10|73086.33
23:09:10|73086.33
23:09:11|73086.33
23:09:12|73086.33
23:09:14|73086.34
23:09:14|73086.34
23:09:16|73086.34
23:09:17|73086.33
23:09:18|73086.33
23:09:19|73086.34
23:09:20|73086.33
23:09:21|73086.33
23:09:22|73086.33
23:09:23|73086.34
23:09:24|73086.33
23:09:25|73086.33
23:09:26|73086.33
23:09:27|73086.33
23:09:28|73086.34
23:09:29|73086.33
23:09:30|73086.33
23:09:31|73086.34
23:09:32|73086.34
23:09:33|73086.34
23:09:34|73086.33
23:09:35|73086.33
23:09:36|73086.33
23:09:37|73086.34
23:09:38|73072.92
23:09:39|73072.91
23:09:40|73081.08
23:09:41|73081.08
23:09:42|73081.07
23:09:43|73081.08
23:09:44|73081.08
23:09:45|73081.07
23:09:46|73081.07
23:09:47|73081.07
23:09:48|73081.07
23:09:49|73081.07
23:09:50|73081.07
23:09:51|73081.07
23:09:52|73081.08
23:09:53|73081.07
23:09:54|73081.08
23:09:55|73081.07
23:09:56|73081.08
23:09:58|73081.07
23:09:58|73081.08
23:10:00|73081.08
23:10:01|73081.07
23:10:01|73081.07
23:10:03|73081.08
23:10:04|73081.07
23:10:05|73081.07
23:10:06|73081.07
23:10:07|73081.07
23:10:08|73081.07
23:10:09|73081.07
23:10:10|73081.07
23:10:11|73081.08
23:10:12|73081.07
23:10:13|73081.08
23:10:14|73081.07
23:10:15|73081.07
23:10:16|73048.75
23:10:17|73041.62
23:10:18|73045.13
23:10:19|73062.67
23:10:20|73068.33
23:10:21|73072.41
23:10:22|73072.41
23:10:23|73072.41
23:10:24|73072.41
23:10:25|73066.29
23:10:26|73063.24
23:10:27|73063.23
23:10:28|73063.23
23:10:29|73063.23
23:10:30|73059.6
23:10:31|73062.05
23:10:32|73062.05
23:10:33|73062.04
23:10:34|73062.05
23:10:35|73062.05
23:10:36|73062.05
23:10:37|73062.05
23:10:38|73062.05
23:10:39|73062.05
23:10:40|73062.05
23:10:41|73062.04
23:10:42|73062.04
23:10:43|73062.05
23:10:44|73062.05
23:10:45|73062.05
23:10:46|73062.04
23:10:47|73062.05
23:10:48|73062.05
23:10:49|73066.29
23:10:50|73066.28
23:10:51|73066.28
23:10:52|73066.29
23:10:53|73066.29
23:10:54|73066.29
23:10:55|73066.29
23:10:57|73066.29
23:10:58|73066.28
23:10:59|73066.29
23:11:00|73066.29
23:11:02|73066.28
23:11:03|73062.04
23:11:04|73062.04
23:11:05|73062.05
23:11:06|73066.28
23:11:07|73066.28
23:11:08|73066.29
23:11:09|73066.28
23:11:10|73066.28
23:11:12|73066.28
23:11:12|73066.29
23:11:14|73066.28
23:11:14|73066.28
23:11:16|73066.28
23:11:16|73066.29
23:11:17|73066.29
23:11:18|73066.29
23:11:19|73066.28
23:11:20|73066.29
23:11:21|73066.28
23:11:22|73066.28
23:11:23|73066.29
23:11:24|73066.28
23:11:26|73066.29
23:11:26|73066.29
23:11:27|73066.29
23:11:28|73066.29
23:11:29|73066.28
23:11:31|73066.29
23:11:31|73066.29
23:11:32|73066.28
23:11:33|73066.28
23:11:34|73066.29
23:11:35|73066.29
23:11:36|73066.28
23:11:37|73074.54
23:11:38|73074.55
23:11:39|73074.54
23:11:40|73074.55
23:11:41|73074.55
23:11:42|73074.55
23:11:44|73074.55
23:11:44|73074.54
23:11:45|73074.55
23:11:46|73074.54
23:11:48|73074.54
23:11:48|73074.54
23:11:49|73074.54
23:11:50|73074.55
23:11:51|73074.55
23:11:52|73074.55
23:11:53|73074.54
23:11:54|73074.55
23:11:55|73074.54
23:11:57|73074.54
23:11:58|73074.54
23:11:59|73074.55
23:12:00|73074.55
23:12:01|73074.54
23:12:02|73074.55
23:12:03|73074.55
23:12:04|73074.55
23:12:05|73074.55
23:12:06|73074.54
23:12:07|73074.54
23:12:08|73074.55
23:12:09|73081.1
23:12:10|73086.33
23:12:11|73090.89
23:12:12|73090.9
23:12:14|73090.9
23:12:14|73090.9
23:12:15|73092.79
23:12:16|73092.8
23:12:18|73092.79
23:12:18|73092.8
23:12:19|73092.8
23:12:20|73092.8
23:12:21|73092.79
23:12:23|73092.79
23:12:23|73099.99
23:12:24|73100.
23:12:26|73100.03
23:12:26|73100.02
23:12:27|73100.03
23:12:28|73100.03
23:12:29|73100.1
23:12:30|73100.12
23:12:31|73100.11
23:12:32|73100.11
23:12:34|73100.12
23:12:34|73100.11
23:12:35|73100.12
23:12:37|73100.11
23:12:38|73100.12
23:12:38|73100.12
23:12:39|73100.11
23:12:40|73100.11
23:12:41|73100.12
23:12:42|73100.12
23:12:43|73100.12
23:12:44|73100.12
23:12:46|73100.11
23:12:46|73100.11
23:12:47|73100.12
23:12:48|73100.12
23:12:50|73100.12
23:12:50|73100.11
23:12:51|73100.12
23:12:53|73100.11
23:12:54|73100.12
23:12:55|73100.12
23:12:55|73100.12
23:12:56|73100.11
23:12:58|73100.11
23:12:59|73100.11
23:13:00|73100.12
23:13:01|73105.44
23:13:02|73118.75
23:13:03|73118.74
23:13:04|73107.6
23:13:05|73100.11
23:13:06|73100.11
23:13:07|73100.11
23:13:08|73100.11
23:13:09|73100.12
23:13:10|73100.11
23:13:11|73100.12
23:13:12|73100.12
23:13:13|73100.12
23:13:14|73100.11
23:13:16|73100.11
23:13:16|73100.11
23:13:18|73100.12
23:13:18|73100.12
23:13:19|73100.12
23:13:20|73100.12
23:13:21|73100.11
23:13:22|73089.35
23:13:24|73089.36
23:13:24|73089.36
23:13:25|73089.35
23:13:26|73089.36
23:13:27|73089.35
23:13:28|73089.36
23:13:29|73089.36
23:13:30|73089.36
23:13:31|73089.35
23:13:32|73089.36
23:13:33|73089.35
23:13:34|73089.36
23:13:35|73089.36
23:13:36|73089.35
23:13:37|73089.35
23:13:39|73089.36
23:13:39|73089.35
23:13:40|73089.36
23:13:41|73089.35
23:13:42|73089.36
23:13:44|73089.36
23:13:44|73089.36
23:13:45|73089.36
23:13:46|73089.35
23:13:47|73089.36
23:13:48|73089.36
23:13:49|73089.35
23:13:50|73089.35
23:13:51|73089.36
23:13:52|73089.35
23:13:53|73089.36
23:13:54|73089.36
23:13:55|73089.35
23:13:56|73089.35
23:13:57|73089.36
23:13:58|73089.36
23:14:00|73089.35
23:14:01|73089.35
23:14:03|73089.36
23:14:03|73089.36
23:14:05|73089.36
23:14:07|73089.35
23:14:08|73095.99
23:14:08|73097.77
23:14:10|73097.76
23:14:10|73097.77
23:14:11|73097.76
23:14:13|73097.77
23:14:13|73097.76
23:14:14|73097.76
23:14:15|73097.77
23:14:17|73097.76
23:14:18|73097.77
23:14:18|73097.76
23:14:20|73097.76
23:14:20|73097.76
23:14:21|73097.77
23:14:22|73097.76
23:14:23|73097.77
23:14:25|73097.76
23:14:25|73097.77
23:14:26|73097.76
23:14:28|73097.76
23:14:29|73097.77
23:14:29|73097.76
23:14:30|73097.77
23:14:31|73097.77
23:14:33|73097.76
23:14:33|73097.77
23:14:35|73097.77
23:14:36|73097.77
23:14:36|73097.76
23:14:38|73097.76
23:14:38|73097.76
23:14:40|73097.76
23:14:40|73097.76
23:14:42|73097.77
23:14:43|73097.77
23:14:44|73097.76
23:14:45|73097.77
23:14:46|73097.77
23:14:47|73097.76
23:14:47|73097.76
23:14:48|73097.76
23:14:50|73097.77
23:14:50|73097.76
23:14:52|73108.66
23:14:53|73108.66
23:14:53|73108.66
23:14:54|73108.66
23:14:56|73108.67
23:14:57|73108.67
23:14:58|73108.67
23:14:59|73108.66
23:14:59|73108.67
23:15:01|73108.67
23:15:02|73108.67
23:15:03|73108.67
23:15:04|73108.67
23:15:05|73108.67
23:15:06|73108.67
23:15:07|73108.66
23:15:08|73119.99
23:15:09|73121.09
23:15:10|73121.09
23:15:11|73121.09
23:15:12|73121.09
23:15:13|73121.09
23:15:14|73121.1
23:15:15|73121.1
23:15:16|73121.09
23:15:17|73121.09
23:15:18|73121.1
23:15:19|73121.1
23:15:20|73121.09
23:15:21|73121.09
23:15:22|73121.09
23:15:23|73121.09
23:15:24|73121.09
23:15:25|73121.09
23:15:26|73121.09
23:15:27|73121.09
23:15:28|73121.09
23:15:29|73121.09
23:15:30|73121.1
23:15:31|73121.09
23:15:33|73121.09
23:15:33|73121.1
23:15:35|73121.09
23:15:35|73121.09
23:15:36|73121.1
23:15:37|73121.09
23:15:38|73121.1
23:15:39|73104.03
23:15:40|73104.03
23:15:41|73104.04
23:15:42|73104.03
23:15:43|73104.03
23:15:44|73093.98
23:15:45|73089.36
23:15:46|73089.36
23:15:47|73089.37
23:15:48|73089.36
23:15:49|73086.2
23:15:50|73076.99
23:15:51|73074.55
23:15:53|73065.65
23:15:53|73062.05
23:15:54|73062.04
23:15:55|73058.1
23:15:56|73053.21
23:15:57|73052.61
23:15:58|73052.6
23:15:59|73052.6
23:16:00|73052.6
23:16:02|73052.61
23:16:03|73040.
23:16:04|73040.01
23:16:05|73040.01
23:16:06|73040.
23:16:07|73040.
23:16:08|73018.19
23:16:09|73014.74
23:16:10|73014.74
23:16:11|73014.73
23:16:12|73014.74
23:16:13|73028.79
23:16:14|73059.6
23:16:15|73061.7
23:16:17|73069.19
23:16:18|73069.19
23:16:18|73069.2
23:16:19|73069.19
23:16:20|73069.19
23:16:22|73069.19
23:16:22|73069.19
23:16:23|73069.2
23:16:25|73069.19
23:16:26|73069.19
23:16:27|73069.2
23:16:27|73058.13
23:16:29|73052.53
23:16:29|73052.54
23:16:32|73052.53
23:16:32|73052.53
23:16:33|73052.53
23:16:34|73052.53
23:16:35|73052.53
23:16:37|73042.32
23:16:37|73029.04
23:16:38|73029.03
23:16:39|73029.03
23:16:40|73029.04
23:16:41|73029.04
23:16:43|73029.04
23:16:43|73040.79
23:16:44|73040.79
23:16:45|73040.78
23:16:46|73035.69
23:16:47|73035.19
23:16:48|73029.9
23:16:49|73029.9
23:16:50|73029.91
23:16:51|73029.9
23:16:52|73029.9
23:16:53|73029.9
23:16:54|73029.9
23:16:55|73029.91
23:16:56|73029.91
23:16:57|73029.91
23:16:58|73029.91
23:16:59|73029.9
23:17:00|73029.91
23:17:02|73029.91
23:17:03|73029.9
23:17:05|73029.91
23:17:05|73029.91
23:17:07|73029.9
23:17:07|73029.91
23:17:09|73057.18
23:17:10|73059.99
23:17:10|73065.98
23:17:12|73066.27
23:17:12|73066.27
23:17:13|73069.19
23:17:15|73069.18
23:17:16|73074.5
23:17:17|73074.5
23:17:17|73074.51
23:17:19|73079.99
23:17:20|73079.99
23:17:21|73080.
23:17:22|73080.
23:17:23|73080.
23:17:24|73072.42
23:17:25|73072.41
23:17:26|73066.22
23:17:27|73066.22
23:17:28|73066.21
23:17:29|73066.21
23:17:30|73066.21
23:17:31|73066.22
23:17:32|73066.21
23:17:33|73081.09
23:17:34|73081.09
23:17:35|73081.1
23:17:36|73081.1
23:17:37|73081.1
23:17:38|73081.09
23:17:39|73081.1
23:17:40|73081.1
23:17:41|73081.1
23:17:42|73081.1
23:17:43|73081.1
23:17:44|73081.09
23:17:45|73081.1
23:17:46|73081.1
23:17:47|73081.1
23:17:48|73081.09
23:17:49|73081.1
23:17:50|73081.09
23:17:51|73081.1
23:17:52|73081.1
23:17:53|73081.09
23:17:54|73081.1
23:17:55|73081.1
23:17:56|73081.1
23:17:57|73081.1
23:17:58|73081.1
23:17:59|73081.1
23:18:00|73081.1
23:18:01|73081.1
23:18:03|73081.1
23:18:04|73078.02
23:18:05|73074.51
23:18:06|73070.8
23:18:06|73070.8
23:18:08|73070.8
23:18:09|73070.8
23:18:10|73070.81
23:18:11|73070.8
23:18:12|73070.8
23:18:13|73070.81
23:18:14|73070.8
23:18:15|73070.81
23:18:16|73070.81
23:18:17|73070.81
23:18:18|73070.81
23:18:19|73070.8
23:18:20|73070.81
23:18:21|73070.81
23:18:22|73067.82
23:18:23|73057.22
23:18:24|73057.21
23:18:25|73057.21
23:18:26|73048.96
23:18:27|73048.96
23:18:28|73048.95
23:18:29|73057.11
23:18:30|73057.22
23:18:31|73060.16
23:18:32|73060.17
23:18:33|73060.17
23:18:34|73060.17
23:18:35|73060.16
23:18:36|73060.16
23:18:37|73057.22
23:18:38|73056.6
23:18:39|73054.56
23:18:40|73048.96
23:18:41|73048.96
23:18:42|73048.95
23:18:43|73048.95
23:18:45|73048.95
23:18:45|73041.11
23:18:46|73041.1
23:18:47|73041.1
23:18:48|73041.1
23:18:49|73041.1
23:18:50|73041.11
23:18:51|73041.1
23:18:52|73041.1
23:18:53|73041.11
23:18:54|73041.11
23:18:55|73041.1
23:18:56|73041.1
23:18:57|73041.11
23:18:58|73041.1
23:18:59|73041.1
23:19:00|73051.5
23:19:01|73056.
23:19:02|73056.
23:19:04|73055.99
23:19:05|73055.99
23:19:06|73056.
23:19:08|73056.
23:19:09|73055.99
23:19:09|73056.
23:19:10|73056.
23:19:12|73055.99
23:19:13|73056.
23:19:14|73055.99
23:19:14|73055.99
23:19:16|73055.99
23:19:16|73055.99
23:19:17|73056.
23:19:19|73056.
23:19:19|73055.99
23:19:21|73055.99
23:19:21|73055.99
23:19:22|73056.
23:19:24|73055.99
23:19:24|73055.99
23:19:25|73055.99
23:19:27|73055.99
23:19:27|73055.99
23:19:29|73055.99
23:19:30|73056.
23:19:31|73055.99
23:19:31|73055.99
23:19:33|73055.99
23:19:34|73055.99
23:19:35|73041.1
23:19:36|73041.11
23:19:37|73041.11
23:19:38|73034.01
23:19:39|73034.01
23:19:40|73034.01
23:19:41|73034.02
23:19:42|73034.01
23:19:43|73034.01
23:19:44|73034.01
23:19:45|73034.01
23:19:46|73034.01
23:19:47|73034.02
23:19:48|73034.02
23:19:49|73034.02
23:19:50|73034.01
23:19:51|73034.01
23:19:52|73034.02
23:19:53|73034.01
23:19:54|73034.01
23:19:55|73034.02
23:19:56|73034.02
23:19:57|73034.01
23:19:58|73034.01
23:19:59|73034.01
23:20:00|73034.02
23:20:01|73041.1
23:20:02|73052.01
23:20:03|73052.01
23:20:05|73055.79
23:20:06|73055.78
23:20:07|73055.78
23:20:08|73055.78
23:20:09|73055.79
23:20:10|73055.79
23:20:11|73055.78
23:20:12|73055.78
23:20:13|73055.79
23:20:14|73055.78
23:20:16|73055.78
23:20:16|73055.78
23:20:18|73055.78
23:20:19|73055.79
23:20:19|73055.79
23:20:20|73055.78
23:20:21|73055.79
23:20:22|73055.79
23:20:24|73055.79
23:20:25|73060.
23:20:26|73060.15
23:20:27|73060.16
23:20:27|73060.16
23:20:28|73060.21
23:20:29|73060.23
23:20:31|73060.23
23:20:31|73061.09
23:20:32|73061.09
23:20:33|73061.1
23:20:34|73064.24
23:20:35|73064.25
23:20:37|73064.24
23:20:37|73058.64
23:20:38|73046.79
23:20:40|73046.78
23:20:40|73046.78
23:20:42|73046.78
23:20:43|73046.78
23:20:43|73038.62
23:20:45|73038.62
23:20:46|73038.62
23:20:46|73038.63
23:20:48|73038.63
23:20:48|73038.63
23:20:50|73038.63
23:20:50|73038.63
23:20:51|73038.63
23:20:53|73038.63
23:20:53|73038.63
23:20:54|73038.62
23:20:55|73038.62
23:20:56|73038.63
23:20:58|73038.62
23:20:59|73038.62
23:21:00|73038.62
23:21:00|73038.63
23:21:02|73038.62
23:21:02|73038.63
23:21:03|73038.63
23:21:05|73038.62
23:21:06|73038.63
23:21:07|73038.63
23:21:08|73038.63
23:21:10|73038.62
23:21:11|73038.63
23:21:12|73038.62
23:21:12|73038.63
23:21:13|73038.62
23:21:14|73038.63
23:21:16|73038.63
23:21:16|73038.63
23:21:18|73038.62
23:21:18|73056.6
23:21:19|73059.99
23:21:21|73059.99
23:21:22|73060.
23:21:23|73050.98
23:21:24|73050.98
23:21:25|73050.99
23:21:25|73050.99
23:21:26|73050.98
23:21:27|73050.98
23:21:29|73050.99
23:21:29|73050.98
23:21:30|73050.99
23:21:32|73050.98
23:21:33|73050.99
23:21:33|73050.98
23:21:35|73050.99
23:21:35|73042.64
23:21:36|73042.64
23:21:38|73042.63
23:21:38|73042.63
23:21:40|73042.64
23:21:40|73042.64
23:21:41|73034.16
23:21:42|73031.8
23:21:44|73031.81
23:21:45|73020.86
23:21:46|73020.87
23:21:47|73020.86
23:21:47|73020.87
23:21:49|73020.86
23:21:49|73020.87
23:21:51|73020.87
23:21:51|73020.86
23:21:52|73020.87
23:21:53|73020.86
23:21:55|73020.87
23:21:56|73020.87
23:21:57|73020.87
23:21:57|73020.86
23:21:59|73020.87
23:22:00|73020.87
23:22:00|73020.86
23:22:01|73020.87
23:22:03|73020.86
23:22:03|73020.86
23:22:04|73020.87
23:22:06|73020.87
23:22:08|73020.87
23:22:09|73020.87
23:22:09|73007.8
23:22:10|73007.8
23:22:11|73007.79
23:22:13|73007.8
23:22:13|73007.8
23:22:15|73007.8
23:22:15|73007.79
23:22:16|73007.8
23:22:17|73007.8
23:22:18|73007.8
23:22:19|73007.79
23:22:20|73007.8
23:22:21|73007.79
23:22:22|73007.8
23:22:23|73007.8
23:22:24|73007.79
23:22:25|73007.79
23:22:26|73007.8
23:22:27|73007.79
23:22:28|73007.79
23:22:29|73007.79
23:22:31|73007.79
23:22:32|73007.8
23:22:33|73007.8
23:22:34|73007.8
23:22:35|73007.79
23:22:37|73007.8
23:22:38|73007.8
23:22:38|73007.8
23:22:39|73007.79
23:22:40|73007.8
23:22:41|73007.8
23:22:42|73007.79
23:22:44|73007.79
23:22:44|73007.8
23:22:46|73007.8
23:22:47|73007.79
23:22:48|73007.8
23:22:49|73007.8
23:22:50|73007.8
23:22:51|73007.79
23:22:52|73007.8
23:22:53|73007.8
23:22:54|73007.79
23:22:55|73007.79
23:22:57|73007.79
23:22:57|73007.79
23:22:58|73007.79
23:22:59|73007.79
23:23:00|73007.8
23:23:02|73007.8
23:23:03|73007.79
23:23:04|73007.8
23:23:05|73007.79
23:23:06|73007.79
23:23:06|73007.8
23:23:08|73007.8
23:23:10|73007.79
23:23:11|73007.79
23:23:11|73007.79
23:23:13|73007.8
23:23:14|73007.8
23:23:14|73007.79
23:23:16|72990.02
23:23:16|72986.01
23:23:17|72982.14
23:23:18|72982.14
23:23:19|72982.15
23:23:20|72982.14
23:23:22|72998.92
23:23:22|72998.92
23:23:23|72998.92
23:23:25|72996.61
23:23:26|72996.61
23:23:26|72996.61
23:23:28|72996.61
23:23:28|72996.61
23:23:29|72996.6
23:23:31|72996.6
23:23:32|72996.6
23:23:33|72989.
23:23:33|72989.
23:23:35|72989.01
23:23:36|72989.
23:23:37|72989.
23:23:37|72988.94
23:23:39|72988.95
23:23:40|72988.95
23:23:41|72988.94
23:23:42|72988.95
23:23:42|72988.95
23:23:44|73000.
23:23:44|73007.79
23:23:46|73007.79
23:23:47|73007.78
23:23:47|73007.78
23:23:49|73007.78
23:23:50|73007.78
23:23:51|73020.39
23:23:52|73020.38
23:23:53|73020.38
23:23:54|73015.3
23:23:55|73013.2
23:23:56|73013.2
23:23:57|73013.21
23:23:58|73013.21
23:23:59|72991.8
23:24:00|72991.79
23:24:01|72991.8
23:24:02|72991.8
23:24:03|72991.8
23:24:04|72991.8
23:24:05|72991.8
23:24:06|72991.8
23:24:07|72991.8
23:24:08|72991.79
23:24:10|72991.8
23:24:11|72991.79
23:24:12|72995.77
23:24:13|72995.9
23:24:14|72995.91
23:24:15|72995.91
23:24:16|72995.91
23:24:17|73001.23
23:24:18|73015.99
23:24:19|73015.99
23:24:20|73016.
23:24:21|73016.
23:24:22|73015.99
23:24:23|73016.
23:24:24|73015.99
23:24:25|73015.99
23:24:27|73016.
23:24:27|73016.
23:24:28|73006.81
23:24:30|73006.8
23:24:30|73006.81
23:24:31|72999.67
23:24:32|72999.67
23:24:33|72999.67
23:24:35|72999.67
23:24:35|72999.67
23:24:36|72999.68
23:24:37|72996.02
23:24:38|72995.9
23:24:39|72995.9
23:24:40|72995.9
23:24:41|72995.9
23:24:42|72995.9
23:24:43|72995.91
23:24:44|72995.9
23:24:46|72995.91
23:24:46|72995.91
23:24:47|72995.91
23:24:48|72995.9
23:24:49|72995.9
23:24:50|72995.9
23:24:51|72995.9
23:24:52|72995.9
23:24:54|72985.24
23:24:54|72984.69
23:24:56|72984.7
23:24:57|72984.69
23:24:57|72984.7
23:24:59|72984.7
23:25:00|72984.7
23:25:00|72990.
23:25:01|72991.8
23:25:02|72991.8
23:25:03|72991.8
23:25:05|72991.8
23:25:05|72981.1
23:25:06|72981.11
23:25:07|72981.1
23:25:08|72981.11
23:25:09|72981.11
23:25:11|72981.11
23:25:12|72981.1
23:25:13|72981.1
23:25:14|72981.1
23:25:16|72981.1
23:25:16|72981.1
23:25:17|72981.11
23:25:19|72981.11
23:25:19|72980.01
23:25:20|72980.
23:25:22|72980.
23:25:22|72980.
23:25:23|72980.01
23:25:24|72980.01
23:25:25|72980.01
23:25:26|72980.
23:25:27|72980.
23:25:28|72979.95
23:25:30|72978.58
23:25:31|72978.57
23:25:31|72976.25
23:25:32|72973.23
23:25:34|72971.51
23:25:34|72958.2
23:25:35|72958.2
23:25:36|72958.21
23:25:37|72958.2
23:25:38|72958.2
23:25:39|72958.21
23:25:40|72958.21
23:25:41|72958.2
23:25:42|72958.2
23:25:43|72958.21
23:25:44|72958.2
23:25:46|72948.97
23:25:47|72940.44
23:25:48|72940.43
23:25:49|72940.44
23:25:50|72940.43
23:25:51|72940.44
23:25:52|72940.43
23:25:53|72940.44
23:25:54|72940.44
23:25:55|72940.43
23:25:56|72940.44
23:25:57|72940.43
23:25:58|72940.44
23:25:59|72940.43
23:26:00|72940.44
23:26:01|72955.7
23:26:02|72956.58
23:26:03|72956.59
23:26:04|72958.2
23:26:05|72960.82
23:26:06|72960.82
23:26:07|72960.82
23:26:08|72960.81
23:26:09|72960.82
23:26:10|72960.81
23:26:12|72956.39
23:26:13|72952.
23:26:13|72950.
23:26:15|72944.01
23:26:16|72944.
23:26:17|72944.
23:26:18|72940.94
23:26:19|72940.44
23:26:20|72940.45
23:26:21|72940.45
23:26:22|72940.45
23:26:24|72940.44
23:26:24|72940.44
23:26:25|72940.44
23:26:26|72940.45
23:26:27|72940.45
23:26:28|72940.44
23:26:29|72940.45
23:26:31|72940.44
23:26:31|72940.45
23:26:32|72940.44
23:26:33|72940.44
23:26:34|72940.44
23:26:36|72940.45
23:26:37|72940.44
23:26:38|72940.44
23:26:39|72940.44
23:26:40|72940.44
23:26:41|72940.45
23:26:42|72950.
23:26:43|72950.01
23:26:44|72950.
23:26:44|72950.
23:26:46|72950.
23:26:47|72950.01
23:26:48|72950.01
23:26:49|72950.
23:26:50|72950.01
23:26:51|72950.
23:26:52|72946.44
23:26:53|72946.44
23:26:54|72946.45
23:26:55|72946.45
23:26:56|72944.02
23:26:57|72932.69
23:26:58|72932.69
23:26:59|72932.7
23:27:00|72932.7
23:27:01|72932.7
23:27:02|72932.7
23:27:03|72932.7
23:27:04|72932.7
23:27:05|72932.7
23:27:06|72932.7
23:27:07|72932.69
23:27:08|72932.69
23:27:09|72932.7
23:27:10|72931.63
23:27:11|72927.54
23:27:13|72924.62
23:27:13|72924.62
23:27:15|72924.62
23:27:16|72920.01
23:27:16|72920.01
23:27:17|72920.01
23:27:18|72920.
23:27:19|72909.62
23:27:20|72909.61
23:27:21|72909.62
23:27:22|72909.62
23:27:23|72909.62
23:27:24|72909.62
23:27:25|72909.62
23:27:26|72914.31
23:27:27|72917.37
23:27:28|72917.36
23:27:30|72917.37
23:27:30|72917.37
23:27:31|72917.37
23:27:32|72917.37
23:27:33|72917.37
23:27:34|72917.36
23:27:35|72917.37
23:27:36|72917.37
23:27:37|72917.36
23:27:38|72920.
23:27:39|72928.58
23:27:40|72932.69
23:27:41|72932.7
23:27:42|72932.7
23:27:44|72932.69
23:27:44|72932.69
23:27:45|72932.7
23:27:46|72932.69
23:27:48|72932.7
23:27:48|72932.7
23:27:50|72932.7
23:27:51|72932.69
23:27:52|72932.7
23:27:53|72932.7
23:27:53|72932.7
23:27:55|72932.69
23:27:55|72932.7
23:27:56|72932.7
23:27:58|72932.69
23:27:59|72932.7
23:28:00|72932.71
23:28:01|72939.23
23:28:02|72939.23
23:28:03|72939.23
23:28:04|72939.24
23:28:05|72939.23
23:28:06|72939.23
23:28:07|72939.24
23:28:08|72939.23
23:28:09|72940.15
23:28:10|72940.59
23:28:11|72940.59
23:28:12|72940.59
23:28:13|72940.59
23:28:15|72940.6
23:28:15|72940.59
23:28:16|72940.6
23:28:18|72940.6
23:28:19|72940.6
23:28:20|72940.6
23:28:21|72940.6
23:28:22|72940.6
23:28:23|72940.59
23:28:24|72940.6
23:28:25|72940.6
23:28:26|72940.59
23:28:27|72940.59
23:28:28|72940.6
23:28:29|72940.6
23:28:30|72940.6
23:28:31|72940.6
23:28:32|72940.6
23:28:33|72940.6
23:28:34|72940.6
23:28:35|72940.6
23:28:36|72940.59
23:28:37|72940.59
23:28:38|72940.6
23:28:39|72940.6
23:28:40|72940.6
23:28:41|72940.6
23:28:42|72940.6
23:28:43|72940.6
23:28:44|72940.59
23:28:45|72933.18
23:28:46|72933.18
23:28:47|72933.19
23:28:48|72933.19
23:28:49|72933.18
23:28:50|72933.19
23:28:51|72933.18
23:28:52|72933.19
23:28:53|72933.19
23:28:54|72933.18
23:28:55|72933.18
23:28:56|72933.19
23:28:58|72933.18
23:28:59|72933.19
23:28:59|72933.18
23:29:00|72933.19
23:29:01|72933.19
23:29:02|72933.18
23:29:04|72933.19
23:29:04|72933.18
23:29:05|72933.18
23:29:06|72933.19
23:29:07|72933.19
23:29:08|72933.18
23:29:09|72933.18
23:29:10|72933.19
23:29:11|72933.19
23:29:12|72933.18
23:29:13|72933.18
23:29:14|72933.19
23:29:15|72933.18
23:29:17|72933.19
23:29:18|72933.18
23:29:18|72933.19
23:29:19|72939.29
23:29:21|72939.29
23:29:21|72939.28
23:29:23|72939.28
23:29:24|72939.28
23:29:24|72939.28
23:29:26|72939.28
23:29:27|72939.29
23:29:27|72939.28
23:29:28|72939.29
23:29:30|72939.29
23:29:31|72939.28
23:29:32|72939.28
23:29:33|72939.29
23:29:34|72939.28
23:29:35|72939.29
23:29:36|72939.28
23:29:37|72939.28
23:29:38|72939.99
23:29:39|72940.
23:29:40|72940.
23:29:41|72939.99
23:29:42|72940.
23:29:43|72939.99
23:29:44|72940.
23:29:45|72939.99
23:29:46|72940.
23:29:47|72940.
23:29:48|72940.
23:29:49|72940.
23:29:50|72940.
23:29:51|72940.
23:29:52|72940.
23:29:53|72940.
23:29:54|72946.43
23:29:55|72950.01
23:29:56|72956.
23:29:57|72955.99
23:29:58|72955.99
23:29:59|72956.
23:30:00|72955.99
23:30:01|72959.99
23:30:02|72959.99
23:30:03|72960.
23:30:04|72959.99
23:30:06|72960.
23:30:06|72959.99
23:30:08|72960.
23:30:08|72959.99
23:30:10|72960.
23:30:10|72960.
23:30:11|72960.
23:30:12|72959.99
23:30:13|72960.
23:30:14|72959.99
23:30:15|72959.99
23:30:17|72960.
23:30:18|72960.
23:30:19|72951.43
23:30:20|72951.43
23:30:21|72951.42
23:30:22|72951.42
23:30:23|72951.43
23:30:24|72951.43
23:30:25|72965.6
23:30:26|72967.99
23:30:27|72967.99
23:30:28|72967.99
23:30:29|72968.
23:30:30|72968.
23:30:31|72968.
23:30:32|72973.89
23:30:33|72977.55
23:30:34|72977.54
23:30:35|72977.54
23:30:36|72977.55
23:30:37|72977.55
23:30:38|72977.54
23:30:39|72977.55
23:30:40|72977.54
23:30:41|72977.55
23:30:42|72977.54
23:30:43|72977.54
23:30:44|72977.54
23:30:45|72977.55
23:30:46|72977.43
23:30:47|72977.42
23:30:48|72977.43
23:30:49|72977.42
23:30:50|72977.42
23:30:51|72977.43
23:30:52|72973.84
23:30:53|72973.84
23:30:54|72973.83
23:30:55|72973.84
23:30:56|72973.83
23:30:57|72973.83
23:30:58|72973.84
23:30:59|72973.84
23:31:00|72973.84
23:31:01|72973.84
23:31:02|72973.83
23:31:03|72973.84
23:31:04|72973.83
23:31:05|72973.83
23:31:06|72973.84
23:31:07|72973.84
23:31:08|72973.83
23:31:09|72973.84
23:31:10|72973.84
23:31:11|72973.83
23:31:12|72968.61
23:31:13|72968.61
23:31:14|72968.61
23:31:15|72968.62
23:31:17|72968.61
23:31:17|72968.62
23:31:18|72968.62
23:31:19|72968.62
23:31:21|72968.61
23:31:22|72968.06
23:31:22|72961.74
23:31:23|72955.88
23:31:24|72955.87
23:31:26|72955.87
23:31:27|72955.87
23:31:28|72955.87
23:31:29|72955.87
23:31:30|72955.87
23:31:30|72953.69
23:31:32|72953.7
23:31:32|72953.7
23:31:34|72953.69
23:31:35|72953.7
23:31:36|72946.69
23:31:37|72946.69
23:31:38|72946.68
23:31:39|72946.68
23:31:40|72946.69
23:31:41|72946.69
23:31:42|72946.69
23:31:43|72946.69
23:31:44|72946.68
23:31:45|72946.68
23:31:46|72946.69
23:31:47|72946.68
23:31:48|72946.69
23:31:49|72946.68
23:31:50|72946.69
23:31:51|72946.69
23:31:52|72946.69
23:31:53|72946.69
23:31:54|72946.68
23:31:55|72946.69
23:31:56|72946.69
23:31:57|72946.69
23:31:59|72946.68
23:32:00|72946.69
23:32:00|72946.68
23:32:01|72946.68
23:32:02|72946.68
23:32:03|72946.69
23:32:04|72946.69
23:32:05|72946.68
23:32:06|72946.68
23:32:07|72946.69
23:32:08|72946.68
23:32:09|72955.87
23:32:10|72961.99
23:32:11|72961.99
23:32:13|72961.99
23:32:13|72952.56
23:32:14|72950.21
23:32:15|72950.06
23:32:16|72950.06
23:32:17|72950.05
23:32:18|72950.04
23:32:20|72950.04
23:32:21|72950.05
23:32:22|72950.04
23:32:22|72950.05
23:32:24|72950.05
23:32:25|72948.99
23:32:25|72948.99
23:32:27|72949.
23:32:27|72948.99
23:32:29|72949.
23:32:30|72948.99
23:32:31|72948.99
23:32:32|72949.
23:32:32|72949.
23:32:33|72948.99
23:32:34|72949.
23:32:36|72948.99
23:32:37|72948.99
23:32:37|72948.99
23:32:39|72948.99
23:32:40|72941.1
23:32:41|72941.11
23:32:42|72941.1
23:32:43|72941.1
23:32:44|72941.11
23:32:45|72941.1
23:32:46|72941.1
23:32:47|72941.1
23:32:48|72941.1
23:32:49|72941.11
23:32:50|72941.1
23:32:51|72941.11
23:32:52|72941.1
23:32:53|72933.18
23:32:54|72933.19
23:32:55|72933.19
23:32:56|72933.19
23:32:57|72933.19
23:32:58|72933.19
23:32:59|72933.19
23:33:00|72933.19
23:33:01|72933.19
23:33:02|72933.19
23:33:03|72933.18
23:33:04|72933.19
23:33:05|72933.19
23:33:06|72933.15
23:33:07|72933.15
23:33:08|72918.74
23:33:09|72917.11
23:33:10|72917.1
23:33:11|72917.11
23:33:12|72917.1
23:33:13|72917.1
23:33:14|72916.92
23:33:15|72916.93
23:33:16|72929.61
23:33:17|72933.17
23:33:18|72933.18
23:33:19|72933.17
23:33:20|72933.18
23:33:21|72933.18
23:33:22|72933.18
23:33:23|72933.18
23:33:25|72933.17
23:33:25|72933.18
23:33:26|72933.17
23:33:28|72933.17
23:33:29|72933.17
23:33:29|72933.18
23:33:31|72933.17
23:33:32|72933.18
23:33:32|72933.17
23:33:33|72933.17
23:33:35|72933.17
23:33:35|72933.18
23:33:37|72933.18
23:33:37|72933.18
23:33:38|72925.36
23:33:40|72925.36
23:33:40|72925.36
23:33:41|72925.35
23:33:43|72925.35
23:33:43|72925.35
23:33:45|72925.36
23:33:45|72925.35
23:33:47|72925.36
23:33:47|72925.35
23:33:48|72917.1
23:33:49|72917.1
23:33:50|72917.1
23:33:52|72917.1
23:33:53|72917.11
23:33:53|72917.11
23:33:55|72917.1
23:33:56|72917.11
23:33:56|72917.11
23:33:58|72917.11
23:33:59|72917.1
23:34:00|72917.11
23:34:01|72917.1
23:34:01|72917.11
23:34:03|72917.1
23:34:04|72917.11
23:34:05|72917.1
23:34:06|72917.11
23:34:07|72917.1
23:34:08|72925.35
23:34:09|72925.36
23:34:10|72925.35
23:34:11|72925.36
23:34:12|72925.36
23:34:13|72925.36
23:34:14|72925.36
23:34:15|72925.36
23:34:16|72925.36
23:34:17|72925.36
23:34:18|72925.35
23:34:20|72925.36
23:34:20|72925.36
23:34:21|72925.36
23:34:23|72925.35
23:34:23|72925.36
23:34:25|72925.35
23:34:26|72925.35
23:34:27|72925.35
23:34:27|72925.35
23:34:28|72925.36
23:34:29|72925.36
23:34:31|72925.36
23:34:31|72925.36
23:34:32|72925.36
23:34:33|72925.35
23:34:35|72925.35
23:34:35|72925.36
23:34:37|72925.36
23:34:37|72925.36
23:34:38|72925.35
23:34:39|72925.35
23:34:40|72925.36
23:34:42|72925.35
23:34:42|72925.35
23:34:44|72925.35
23:34:44|72925.36
23:34:45|72925.35
23:34:46|72925.36
23:34:47|72925.36
23:34:49|72925.36
23:34:49|72940.6
23:34:51|72941.09
23:34:52|72941.1
23:34:52|72941.1
23:34:54|72941.1
23:34:55|72941.09
23:34:55|72941.09
23:34:56|72941.1
23:34:58|72941.09
23:34:58|72941.09
23:34:59|72941.09
23:35:00|72941.1
23:35:01|72941.1
23:35:02|72941.1
23:35:04|72941.09
23:35:05|72941.09
23:35:05|72941.1
23:35:06|72941.1
23:35:07|72941.1
23:35:08|72941.1
23:35:10|72943.54
23:35:11|72950.
23:35:12|72961.1
23:35:12|72968.61
23:35:14|72972.07
23:35:15|72972.07
23:35:15|72979.08
23:35:17|72991.97
23:35:17|72991.98
23:35:19|72991.97
23:35:21|72991.98
23:35:21|72995.92
23:35:22|73000.
23:35:23|73000.
23:35:24|72999.99
23:35:26|72999.99
23:35:26|72999.99
23:35:27|72999.99
23:35:29|72999.99
23:35:30|73000.
23:35:30|73001.52
23:35:31|73002.26
23:35:32|73004.92
23:35:33|73004.91
23:35:35|73004.91
23:35:36|73004.92
23:35:36|73004.91
23:35:37|73004.91
23:35:38|73004.91
23:35:39|73004.91
23:35:41|73004.92
23:35:41|73004.91
23:35:42|73004.92
23:35:43|73004.91
23:35:44|73004.91
23:35:45|73004.91
23:35:46|73004.92
23:35:48|73004.91
23:35:48|73004.92
23:35:49|73004.92
23:35:50|73004.92
23:35:52|73004.91
23:35:52|73004.92
23:35:53|73004.91
23:35:54|73004.92
23:35:56|73004.92
23:35:56|73004.92
23:35:58|73004.91
23:35:59|73004.92
23:36:00|73004.92
23:36:01|73004.92
23:36:02|73004.92
23:36:03|73004.92
23:36:04|73004.91
23:36:05|73004.91
23:36:05|73004.92
23:36:07|73004.92
23:36:07|73004.92
23:36:09|73004.92
23:36:10|73004.91
23:36:11|73004.91
23:36:11|73004.91
23:36:12|73004.92
23:36:13|73004.92
23:36:15|73004.91
23:36:16|73004.91
23:36:16|73004.91
23:36:18|73004.92
23:36:18|73004.91
23:36:20|73004.91
23:36:22|73004.91
23:36:22|73004.91
23:36:23|73004.92
23:36:25|73004.92
23:36:26|73004.92
23:36:27|73004.92
23:36:28|73004.91
23:36:29|73004.91
23:36:30|73004.91
23:36:32|73004.92
23:36:32|73004.93
23:36:33|73004.93
23:36:35|73004.96
23:36:36|73007.8
23:36:36|73007.79
23:36:38|73007.8
23:36:38|73009.39
23:36:39|73009.4
23:36:40|73009.4
23:36:41|73009.4
23:36:43|73009.4
23:36:43|73009.4
23:36:44|73009.4
23:36:46|73009.4
23:36:46|73009.39
23:36:47|73009.4
23:36:49|73009.4
23:36:49|73009.4
23:36:50|73009.4
23:36:51|73009.4
23:36:53|73009.4
23:36:53|73009.4
23:36:54|73009.39
23:36:55|73009.39
23:36:57|73009.4
23:36:58|73009.4
23:36:58|73009.4
23:36:59|73009.4
23:37:00|73009.4
23:37:02|73009.4
23:37:02|73009.4
23:37:03|73009.4
23:37:04|73009.39
23:37:06|73009.4
23:37:06|73009.4
23:37:08|73009.4
23:37:09|73009.39
23:37:09|73009.4
23:37:11|73009.39
23:37:11|73009.39
23:37:12|73009.4
23:37:13|73009.4
23:37:14|73009.4
23:37:16|73009.4
23:37:16|73009.39
23:37:17|73009.39
23:37:18|73009.4
23:37:20|73009.4
23:37:21|73009.39
23:37:23|73009.39
23:37:24|73009.4
23:37:25|73009.4
23:37:25|73009.4
23:37:27|73009.4
23:37:28|73009.39
23:37:29|73009.4
23:37:30|73009.4
23:37:31|73009.39
23:37:32|73009.39
23:37:33|73009.4
23:37:34|73009.4
23:37:35|73009.4
23:37:36|73009.39
23:37:37|73009.4
23:37:38|73009.4
23:37:39|73009.4
23:37:40|73009.4
23:37:41|73009.39
23:37:42|73009.4
23:37:43|73009.39
23:37:44|73009.39
23:37:45|73009.39
23:37:46|73009.39
23:37:47|73009.39
23:37:48|73009.4
23:37:49|73009.39
23:37:50|73009.39
23:37:51|73009.39
23:37:52|73009.39
23:37:53|73009.39
23:37:54|73009.4
23:37:55|73009.4
23:37:56|73009.39
23:37:57|73009.4
23:37:58|73009.39
23:37:59|73009.4
23:38:00|73009.4
23:38:01|73009.4
23:38:02|73009.4
23:38:03|73009.39
23:38:04|73009.39
23:38:05|73009.4
23:38:06|73009.39
23:38:07|73009.39
23:38:08|73009.4
23:38:09|73009.4
23:38:11|73009.39
23:38:11|73009.4
23:38:12|73009.4
23:38:13|73009.4
23:38:14|73009.4
23:38:15|73009.4
23:38:16|73009.39
23:38:17|73009.4
23:38:18|73009.4
23:38:19|73009.39
23:38:21|73009.4
23:38:21|73009.4
23:38:22|73009.4
23:38:23|73009.39
23:38:24|73009.39
23:38:26|73009.4
23:38:27|73009.39
23:38:27|73018.85
23:38:29|73018.85
23:38:29|73018.85
23:38:30|73018.85
23:38:32|73018.84
23:38:34|73018.85
23:38:34|73018.84
23:38:35|73018.84
23:38:37|73018.85
23:38:37|73018.84
23:38:39|73018.85
23:38:39|73018.85
23:38:40|73018.85
23:38:41|73018.84
23:38:42|73018.85
23:38:44|73018.84
23:38:44|73020.37
23:38:46|73020.38
23:38:46|73021.1
23:38:47|73021.1
23:38:48|73021.09
23:38:49|73021.1
23:38:50|73021.09
23:38:51|73021.1
23:38:52|73021.09
23:38:53|73021.09
23:38:54|73021.09
23:38:55|73021.09
23:38:56|73021.1
23:38:57|73021.09
23:38:58|73021.09
23:38:59|73021.09
23:39:01|73021.09
23:39:01|73021.09
23:39:02|73021.09
23:39:03|73021.1
23:39:04|73021.09
23:39:05|73021.09
23:39:06|73021.1
23:39:07|73021.1
23:39:08|73021.09
23:39:09|73021.09
23:39:11|73021.09
23:39:12|73009.66
23:39:13|73009.39
23:39:13|73009.4
23:39:14|73009.39
23:39:16|73009.39
23:39:17|73009.39
23:39:17|73009.4
23:39:18|73009.4
23:39:19|73009.4
23:39:21|73009.4
23:39:21|73009.4
23:39:22|73009.4
23:39:23|73009.4
23:39:25|73009.39
23:39:26|73009.39
23:39:27|73009.4
23:39:28|73009.39
23:39:29|73009.39
23:39:30|73009.39
23:39:32|73009.39
23:39:33|73009.39
23:39:34|73009.39
23:39:34|73009.39
23:39:36|73009.39
23:39:36|73009.39
23:39:38|73009.4
23:39:39|73009.4
23:39:39|73009.4
23:39:40|73009.4
23:39:42|73008.16
23:39:42|73008.15
23:39:43|73008.16
23:39:44|73008.15
23:39:45|73008.15
23:39:46|73008.16
23:39:48|73008.16
23:39:49|73008.16
23:39:49|73008.16
23:39:51|73008.16
23:39:51|73008.15
23:39:53|73008.15
23:39:54|73008.16
23:39:54|73008.15
23:39:55|73008.15
23:39:56|73008.15
23:39:58|73008.15
23:39:58|73008.15
23:39:59|73008.15
23:40:00|73008.15
23:40:01|73008.15
23:40:02|73008.16
23:40:03|73008.16
23:40:04|73008.15
23:40:06|73008.15
23:40:06|73008.15
23:40:07|73008.16
23:40:08|73008.16
23:40:10|73008.15
23:40:11|73008.16
23:40:11|72988.
23:40:13|72988.01
23:40:14|72988.
23:40:14|72988.01
23:40:16|72988.01
23:40:17|72988.01
23:40:18|72988.01
23:40:19|72988.01
23:40:20|72988.
23:40:20|72988.01
23:40:21|72988.01
23:40:22|72988.
23:40:24|72988.
23:40:26|72970.19
23:40:27|72970.2
23:40:27|72970.19
23:40:29|72970.2
23:40:29|72970.19
23:40:31|72970.19
23:40:32|72970.19
23:40:33|72970.19
23:40:34|72970.2
23:40:36|72970.19
23:40:36|72970.19
23:40:37|72970.19
23:40:38|72970.2
23:40:40|72970.2
23:40:41|72970.19
23:40:42|72970.19
23:40:43|72970.19
23:40:44|72970.19
23:40:45|72970.2
23:40:45|72970.19
23:40:46|72970.2
23:40:48|72970.2
23:40:48|72970.19
23:40:49|72970.2
23:40:50|72970.19
23:40:52|72970.2
23:40:52|72970.2
23:40:54|72970.19
23:40:55|72970.2
23:40:56|72970.2
23:40:57|72970.19
23:40:58|72970.2
23:40:59|72989.27
23:40:59|73008.16
23:41:00|73008.16
23:41:02|73008.16
23:41:03|73008.16
23:41:04|73008.16
23:41:05|73008.15
23:41:06|73008.16
23:41:07|73008.16
23:41:08|73008.16
23:41:09|73008.15
23:41:10|73008.16
23:41:11|73008.16
23:41:12|73008.16
23:41:13|73008.16
23:41:14|73008.16
23:41:15|73008.15
23:41:16|73008.15
23:41:17|73008.16
23:41:18|73008.15
23:41:19|73008.15
23:41:20|73008.15
23:41:21|73008.16
23:41:22|73008.15
23:41:23|73008.15
23:41:24|73008.16
23:41:25|73008.15
23:41:26|73008.15
23:41:27|73008.16
23:41:29|73008.15
23:41:30|73008.21
23:41:31|73008.22
23:41:31|73008.21
23:41:33|73008.22
23:41:34|73008.22
23:41:35|73008.21
23:41:36|73024.
23:41:37|73023.99
23:41:38|73024.
23:41:39|73023.99
23:41:40|73024.
23:41:41|73023.99
23:41:42|73024.
23:41:43|73023.99
23:41:44|73024.
23:41:45|73023.99
23:41:46|73024.
23:41:47|73024.
23:41:48|73023.99
23:41:49|73023.99
23:41:50|73024.
23:41:51|73023.99
23:41:52|73024.
23:41:53|73024.
23:41:54|73024.
23:41:55|73023.99
23:41:56|73024.
23:41:57|73023.99
23:41:58|73024.
23:41:59|73023.99
23:42:00|73024.
23:42:01|73023.99
23:42:02|73023.99
23:42:03|73024.
23:42:04|73023.99
23:42:05|73024.
23:42:06|73024.
23:42:07|73024.
23:42:08|73024.
23:42:09|73023.99
23:42:10|73023.99
23:42:11|73023.99
23:42:12|73023.99
23:42:13|73024.
23:42:14|73024.
23:42:15|73023.99
23:42:16|73024.
23:42:17|73024.
23:42:18|73023.99
23:42:19|73024.
23:42:20|73024.
23:42:21|73023.99
23:42:22|73023.99
23:42:23|73024.
23:42:24|73024.
23:42:25|73024.
23:42:26|73023.99
23:42:27|73024.
23:42:28|73024.
23:42:29|73024.
23:42:30|73023.99
23:42:31|73023.99
23:42:32|73023.99
23:42:33|73040.
23:42:34|73045.38
23:42:35|73046.4
23:42:36|73046.4
23:42:37|73046.4
23:42:38|73061.1
23:42:39|73064.17
23:42:41|73068.81
23:42:42|73069.19
23:42:42|73069.2
23:42:43|73069.2
23:42:44|73069.19
23:42:46|73069.2
23:42:46|73069.2
23:42:47|73069.19
23:42:48|73069.2
23:42:49|73069.2
23:42:51|73069.2
23:42:52|73069.2
23:42:52|73069.19
23:42:53|73069.19
23:42:54|73069.2
23:42:55|73069.2
23:42:56|73069.19
23:42:57|73069.2
23:42:58|73069.2
23:42:59|73069.2
23:43:01|73069.2
23:43:01|73069.19
23:43:02|73069.2
23:43:03|73069.19
23:43:04|73069.19
23:43:05|73069.2
23:43:06|73069.19
23:43:07|73069.2
23:43:08|73069.19
23:43:09|73069.2
23:43:10|73069.2
23:43:11|73069.2
23:43:12|73069.2
23:43:13|73069.2
23:43:15|73069.19
23:43:15|73078.26
23:43:16|73079.99
23:43:17|73079.99
23:43:18|73080.
23:43:20|73081.1
23:43:21|73081.1
23:43:21|73081.1
23:43:22|73081.09
23:43:23|73081.09
23:43:24|73081.1
23:43:25|73081.1
23:43:26|73081.09
23:43:28|73076.39
23:43:29|73076.4
23:43:30|73076.4
23:43:31|73076.4
23:43:33|73076.39
23:43:34|73078.26
23:43:34|73078.27
23:43:36|73078.27
23:43:37|73078.27
23:43:38|73078.27
23:43:39|73078.27
23:43:40|73078.26
23:43:41|73078.27
23:43:42|73078.26
23:43:43|73069.84
23:43:44|73069.63
23:43:45|73069.64
23:43:47|73069.63
23:43:47|73069.64
23:43:48|73069.2
23:43:49|73069.19
23:43:50|73069.19
23:43:51|73069.19
23:43:52|73069.2
23:43:53|73069.19
23:43:54|73069.19
23:43:55|73069.2
23:43:56|73069.2
23:43:58|73069.19
23:43:58|73069.2
23:43:59|73069.19
23:44:00|73069.2
23:44:01|73069.2
23:44:02|73069.19
23:44:03|73069.2
23:44:04|73069.2
23:44:05|73069.2
23:44:06|73069.19
23:44:07|73069.2
23:44:08|73069.2
23:44:09|73069.2
23:44:10|73069.19
23:44:11|73069.2
23:44:12|73069.2
23:44:14|73069.19
23:44:14|73069.2
23:44:15|73069.19
23:44:16|73069.19
23:44:17|73069.2
23:44:18|73066.81
23:44:19|73066.81
23:44:20|73056.6
23:44:21|73056.6
23:44:22|73056.6
23:44:24|73052.02
23:44:24|73052.02
23:44:25|73052.02
23:44:26|73052.02
23:44:27|73052.02
23:44:29|73052.02
23:44:30|73052.03
23:44:31|73052.02
23:44:32|73052.02
23:44:33|73052.03
23:44:34|73052.03
23:44:35|73052.02
23:44:36|73052.02
23:44:37|73052.02
23:44:38|73052.03
23:44:39|73052.02
23:44:40|73052.02
23:44:41|73052.03
23:44:42|73052.02
23:44:43|73052.02
23:44:44|73052.02
23:44:45|73052.02
23:44:46|73052.02
23:44:47|73052.02
23:44:48|73052.02
23:44:49|73052.02
23:44:50|73052.03
23:44:51|73049.72
23:44:52|73048.76
23:44:53|73048.77
23:44:54|73048.76
23:44:55|73048.76
23:44:56|73048.76
23:44:57|73048.77
23:44:58|73048.76
23:44:59|73048.76
23:45:00|73048.76
23:45:01|73048.76
23:45:02|73048.77
23:45:03|73048.77
23:45:04|73048.77
23:45:05|73048.77
23:45:06|73048.76
23:45:07|73048.77
23:45:08|73048.76
23:45:09|73048.77
23:45:10|73048.77
23:45:11|73048.77
23:45:12|73048.76
23:45:13|73044.97
23:45:14|73030.81
23:45:15|73030.8
23:45:16|73027.53
23:45:17|73027.54
23:45:18|73027.54
23:45:19|73027.54
23:45:20|73027.53
23:45:21|73027.53
23:45:22|73027.54
23:45:23|73027.53
23:45:24|73027.53
23:45:25|73027.54
23:45:26|73025.45
23:45:27|73024.
23:45:28|73023.99
23:45:30|73023.99
23:45:31|73033.15
23:45:32|73033.14
23:45:33|73033.15
23:45:34|73033.14
23:45:35|73033.15
23:45:36|73033.15
23:45:36|73033.14
23:45:38|73030.59
23:45:38|73027.39
23:45:41|73025.58
23:45:41|73025.58
23:45:43|73025.57
23:45:43|73025.57
23:45:44|73025.57
23:45:45|73025.58
23:45:46|73025.57
23:45:47|73025.57
23:45:49|73013.41
23:45:49|73004.07
23:45:50|73003.68
23:45:51|73003.67
23:45:52|73003.67
23:45:53|73003.67
23:45:54|73003.68
23:45:56|73003.67
23:45:57|73003.68
23:45:57|73003.67
23:45:58|73003.67
23:46:00|73003.67
23:46:01|73003.68
23:46:01|73003.67
23:46:02|73003.68
23:46:03|73003.67
23:46:04|73003.68
23:46:05|73003.68
23:46:06|73003.68
23:46:08|73014.63
23:46:09|73014.64
23:46:10|73014.63
23:46:11|73014.63
23:46:12|73014.63
23:46:13|73014.63
23:46:14|73014.63
23:46:15|73014.64
23:46:16|73014.64
23:46:17|73014.63
23:46:18|73014.64
23:46:19|73014.64
23:46:20|73014.63
23:46:21|73014.64
23:46:22|73014.63
23:46:23|73014.63
23:46:24|73025.57
23:46:25|73025.58
23:46:26|73025.57
23:46:27|73025.58
23:46:28|73025.58
23:46:29|73025.57
23:46:30|73025.58
23:46:31|73025.57
23:46:32|73025.57
23:46:33|73025.57
23:46:35|73025.58
23:46:36|73025.58
23:46:36|73025.57
23:46:37|73025.58
23:46:38|73025.58
23:46:39|73025.58
23:46:40|73038.89
23:46:42|73038.9
23:46:43|73038.89
23:46:44|73038.89
23:46:45|73038.9
23:46:45|73038.9
23:46:47|73038.89
23:46:48|73038.9
23:46:48|73038.9
23:46:50|73038.9
23:46:50|73038.9
23:46:52|73038.89
23:46:52|73038.9
23:46:54|73038.89
23:46:55|73045.62
23:46:56|73045.61
23:46:58|73045.62
23:46:58|73045.62
23:46:59|73045.61
23:47:00|73045.61
23:47:02|73045.62
23:47:02|73045.62
23:47:03|73045.62
23:47:04|73045.62
23:47:05|73045.62
23:47:07|73045.62
23:47:07|73045.61
23:47:08|73045.61
23:47:09|73045.61
23:47:10|73045.61
23:47:12|73045.62
23:47:12|73045.61
23:47:14|73045.62
23:47:15|73045.61
23:47:16|73045.62
23:47:16|73045.61
23:47:17|73057.62
23:47:18|73059.13
23:47:19|73059.12
23:47:20|73068.
23:47:22|73068.
23:47:22|73067.99
23:47:23|73067.99
23:47:24|73068.
23:47:25|73068.
23:47:26|73067.99
23:47:27|73068.
23:47:28|73067.99
23:47:30|73067.99
23:47:30|73067.99
23:47:32|73068.
23:47:32|73067.99
23:47:34|73067.99
23:47:35|73068.
23:47:36|73067.99
23:47:37|73067.99
23:47:39|73068.
23:47:40|73068.
23:47:41|73068.
23:47:42|73067.99
23:47:43|73067.99
23:47:43|73068.
23:47:44|73067.99
23:47:45|73067.99
23:47:46|73068.46
23:47:47|73076.48
23:47:48|73076.48
23:47:49|73076.49
23:47:50|73076.48
23:47:51|73076.49
23:47:52|73076.48
23:47:53|73076.49
23:47:54|73076.49
23:47:56|73076.48
23:47:57|73076.49
23:47:57|73076.49
23:47:58|73076.49
23:47:59|73076.48
23:48:00|73076.48
23:48:02|73076.48
23:48:02|73076.48
23:48:03|73076.48
23:48:04|73076.49
23:48:05|73076.49
23:48:07|73056.96
23:48:07|73048.01
23:48:08|73048.
23:48:09|73048.
23:48:10|73048.
23:48:11|73048.
23:48:13|73048.
23:48:14|73048.01
23:48:15|73048.01
23:48:15|73048.
23:48:16|73048.
23:48:18|73048.
23:48:19|73048.
23:48:19|73048.01
23:48:21|73048.01
23:48:22|73048.
23:48:22|73048.01
23:48:23|73048.01
23:48:24|73048.01
23:48:26|73048.01
23:48:26|73048.01
23:48:27|73048.
23:48:28|73048.01
23:48:29|73061.7
23:48:30|73061.7
23:48:32|73061.69
23:48:33|73061.7
23:48:34|73061.69
23:48:35|73061.69
23:48:36|73061.69
23:48:37|73061.69
23:48:39|73061.7
23:48:40|73061.7
23:48:40|73061.7
23:48:42|73061.69
23:48:42|73061.7
23:48:44|73061.69
23:48:44|73061.7
23:48:45|73061.7
23:48:46|73061.69
23:48:48|73061.69
23:48:49|73061.7
23:48:49|73061.7
23:48:50|73064.24
23:48:51|73064.24
23:48:52|73064.24
23:48:53|73064.24
23:48:55|73064.25
23:48:55|73064.24
23:48:56|73064.24
23:48:58|73064.25
23:48:58|73064.25
23:48:59|73064.25
23:49:01|73062.72
23:49:01|73049.97
23:49:02|73049.98
23:49:03|73049.97
23:49:04|73049.97
23:49:05|73049.98
23:49:07|73049.98
23:49:07|73049.97
23:49:08|73049.98
23:49:09|73049.97
23:49:10|73049.98
23:49:11|73049.98
23:49:12|73049.98
23:49:13|73049.97
23:49:15|73049.98
23:49:16|73049.97
23:49:17|73049.97
23:49:17|73049.97
23:49:19|73049.97
23:49:20|73049.98
23:49:20|73049.98
23:49:22|73049.98
23:49:23|73049.97
23:49:23|73049.98
23:49:25|73049.97
23:49:26|73049.97
23:49:27|73049.97
23:49:27|73049.98
23:49:28|73049.98
23:49:30|73049.98
23:49:31|73049.97
23:49:32|73049.97
23:49:32|73049.97
23:49:33|73049.97
23:49:36|73049.97
23:49:37|73049.98
23:49:38|73049.98
23:49:39|73049.98
23:49:39|73049.98
23:49:41|73049.97
23:49:41|73049.97
23:49:42|73049.97
23:49:44|73049.97
23:49:44|73049.97
23:49:46|73049.98
23:49:47|73049.97
23:49:48|73049.97
23:49:49|73049.97
23:49:50|73049.98
23:49:51|73049.98
23:49:52|73049.97
23:49:53|73049.97
23:49:54|73049.98
23:49:55|73049.97
23:49:56|73049.97
23:49:57|73049.97
23:49:58|73049.97
23:49:59|73049.97
23:50:00|73049.98
23:50:01|73049.97
23:50:02|73049.97
23:50:03|73049.98
23:50:05|73061.69
23:50:05|73071.47
23:50:06|73071.46
23:50:07|73071.47
23:50:09|73071.46
23:50:10|73071.47
23:50:10|73071.47
23:50:12|73071.46
23:50:12|73071.47
23:50:13|73071.47
23:50:14|73071.47
23:50:16|73071.47
23:50:16|73071.46
23:50:17|73071.46
23:50:18|73071.47
23:50:19|73071.47
23:50:20|73071.46
23:50:21|73067.82
23:50:22|73065.74
23:50:23|73065.73
23:50:24|73060.17
23:50:25|73055.07
23:50:26|73054.95
23:50:27|73054.95
23:50:29|73054.96
23:50:29|73054.96
23:50:30|73054.56
23:50:31|73054.55
23:50:32|73054.55
23:50:33|73051.08
23:50:34|73051.08
23:50:35|73051.07
23:50:37|73051.07
23:50:38|73051.08
23:50:39|73051.08
23:50:40|73051.07
23:50:42|73051.07
23:50:42|73051.07
23:50:43|73051.08
23:50:44|73051.08
23:50:45|73051.07
23:50:46|73051.08
23:50:48|73051.07
23:50:49|73051.08
23:50:49|73051.08
23:50:51|73051.08
23:50:51|73051.07
23:50:53|73051.08
23:50:53|73051.07
23:50:54|73051.08
23:50:55|73051.08
23:50:56|73051.08
23:50:57|73051.07
23:50:58|73051.07
23:50:59|73051.08
23:51:00|73051.08
23:51:02|73051.07
23:51:02|73051.08
23:51:03|73051.08
23:51:04|73051.08
23:51:05|73051.08
23:51:06|73051.08
23:51:08|73051.08
23:51:09|73051.08
23:51:10|73051.08
23:51:10|73051.08
23:51:12|73051.07
23:51:12|73051.07
23:51:13|73051.08
23:51:14|73051.08
23:51:15|73051.08
23:51:16|73051.07
23:51:17|73051.08
23:51:18|73051.08
23:51:19|73048.54
23:51:20|73034.99
23:51:21|73035.
23:51:22|73034.99
23:51:23|73041.4
23:51:24|73041.4
23:51:26|73041.4
23:51:26|73041.39
23:51:27|73041.39
23:51:28|73041.4
23:51:29|73041.4
23:51:31|73041.4
23:51:32|73041.4
23:51:32|73041.4
23:51:33|73048.
23:51:34|73049.46
23:51:36|73049.46
23:51:37|73053.26
23:51:38|73053.25
23:51:39|73053.26
23:51:40|73053.25
23:51:41|73053.26
23:51:42|73053.25
23:51:43|73062.8
23:51:44|73062.8
23:51:46|73062.8
23:51:47|73062.8
23:51:47|73062.79
23:51:49|73062.79
23:51:49|73062.79
23:51:50|73062.79
23:51:51|73060.29
23:51:52|73060.3
23:51:54|73060.3
23:51:55|73060.29
23:51:56|73060.29
23:51:57|73060.3
23:51:58|73060.3
23:51:59|73056.22
23:52:00|73056.21
23:52:01|73056.21
23:52:02|73056.22
23:52:03|73048.48
23:52:04|73032.45
23:52:05|73032.44
23:52:06|73031.71
23:52:07|73025.89
23:52:08|73025.89
23:52:09|73025.9
23:52:10|73025.9
23:52:11|73025.89
23:52:12|73025.9
23:52:13|73025.9
23:52:14|73025.89
23:52:15|73025.89
23:52:16|73025.89
23:52:17|73025.9
23:52:18|73025.9
23:52:19|73025.9
23:52:20|73025.9
23:52:21|73025.89
23:52:22|73025.9
23:52:23|73025.9
23:52:24|73025.89
23:52:25|73025.9
23:52:26|73025.89
23:52:27|73025.89
23:52:28|73025.89
23:52:29|73025.89
23:52:30|73025.9
23:52:31|73025.9
23:52:32|73025.9
23:52:33|73025.89
23:52:34|73025.9
23:52:35|73025.9
23:52:36|73025.89
23:52:37|73025.89
23:52:39|73025.89
23:52:39|73025.89
23:52:40|73025.9
23:52:42|73025.9
23:52:43|73025.9
23:52:44|73025.89
23:52:45|73025.9
23:52:46|73025.89
23:52:47|73025.89
23:52:48|73025.89
23:52:49|73025.89
23:52:50|73025.89
23:52:51|73025.89
23:52:52|73025.9
23:52:53|73025.9
23:52:54|73025.9
23:52:55|73025.89
23:52:56|73025.89
23:52:57|73025.9
23:52:58|73025.9
23:52:59|73025.9
23:53:00|73025.9
23:53:01|73025.9
23:53:02|73031.59
23:53:03|73031.59
23:53:04|73031.59
23:53:05|73031.58
23:53:06|73031.58
23:53:07|73031.59
23:53:08|73031.59
23:53:09|73031.59
23:53:10|73031.59
23:53:12|73031.59
23:53:12|73031.58
23:53:13|73031.59
23:53:14|73031.59
23:53:15|73031.59
23:53:16|73031.59
23:53:17|73031.59
23:53:19|73031.59
23:53:19|73031.59
23:53:20|73031.58
23:53:21|73031.59
23:53:22|73031.58
23:53:23|73031.58
23:53:24|73035.58
23:53:25|73035.59
23:53:26|73035.58
23:53:27|73035.59
23:53:28|73035.58
23:53:29|73035.59
23:53:31|73036.49
23:53:31|73036.48
23:53:32|73036.49
23:53:33|73036.48
23:53:34|73036.49
23:53:35|73051.07
23:53:36|73061.03
23:53:38|73061.1
23:53:40|73061.09
23:53:41|73061.1
23:53:42|73061.09
23:53:44|73061.09
23:53:44|73062.79
23:53:45|73062.79
23:53:46|73062.8
23:53:47|73062.79
23:53:48|73062.79
23:53:50|73062.79
23:53:50|73062.8
23:53:52|73062.8
23:53:52|73062.8
23:53:54|73081.09
23:53:54|73081.09
23:53:55|73081.09
23:53:57|73081.1
23:53:58|73081.09
23:53:59|73081.1
23:53:59|73081.1
23:54:00|73081.09
23:54:02|73081.1
23:54:02|73081.09
23:54:03|73084.4
23:54:05|73084.4
23:54:06|73084.4
23:54:07|73084.41
23:54:08|73084.41
23:54:09|73084.4
23:54:09|73084.41
23:54:10|73084.41
23:54:11|73084.41
23:54:13|73084.4
23:54:13|73084.41
23:54:15|73084.41
23:54:15|73084.41
23:54:17|73084.41
23:54:17|73084.41
23:54:19|73084.41
23:54:20|73084.4
23:54:21|73084.41
23:54:21|73084.4
23:54:23|73084.4
23:54:23|73084.41
23:54:24|73084.41
23:54:25|73084.41
23:54:27|73084.4
23:54:28|73084.41
23:54:29|73084.41
23:54:29|73084.41
23:54:30|73084.4
23:54:32|73084.41
23:54:32|73084.4
23:54:34|73084.41
23:54:34|73084.4
23:54:35|73084.4
23:54:36|73084.4
23:54:37|73084.4
23:54:39|73084.4
23:54:41|73084.41
23:54:41|73084.41
23:54:43|73084.41
23:54:43|73087.99
23:54:45|73088.
23:54:45|73088.
23:54:47|73087.99
23:54:47|73087.99
23:54:48|73088.
23:54:49|73087.99
23:54:50|73087.99
23:54:51|73087.99
23:54:52|73088.
23:54:54|73087.99
23:54:55|73088.
23:54:55|73087.99
23:54:56|73087.99
23:54:57|73088.
23:54:58|73088.
23:55:00|73088.
23:55:01|73088.
23:55:02|73088.
23:55:02|73088.
23:55:04|73087.99
23:55:04|73087.99
23:55:05|73092.52
23:55:06|73092.52
23:55:08|73092.53
23:55:08|73100.
23:55:09|73100.
23:55:10|73106.94
23:55:11|73110.
23:55:12|73116.7
23:55:13|73124.6
23:55:15|73124.59
23:55:15|73124.59
23:55:17|73124.59
23:55:17|73124.59
23:55:18|73124.6
23:55:19|73124.59
23:55:20|73124.59
23:55:22|73124.6
23:55:23|73129.79
23:55:23|73129.79
23:55:24|73129.8
23:55:25|73129.79
23:55:27|73129.79
23:55:27|73113.18
23:55:28|73113.19
23:55:30|73113.19
23:55:31|73113.19
23:55:32|73113.19
23:55:33|73113.18
23:55:33|73113.19
23:55:35|73113.18
23:55:36|73113.19
23:55:36|73113.19
23:55:38|73113.19
23:55:38|73113.19
23:55:40|73113.19
23:55:41|73113.18
23:55:42|73113.18
23:55:44|73113.19
23:55:45|73113.19
23:55:46|73113.19
23:55:47|73113.18
23:55:47|73113.18
23:55:48|73101.11
23:55:49|73101.1
23:55:50|73099.
23:55:51|73099.
23:55:53|73097.91
23:55:54|73097.81
23:55:55|73097.8
23:55:56|73097.81
23:55:57|73092.52
23:55:58|73089.18
23:55:59|73089.17
23:56:00|73089.17
23:56:01|73089.18
23:56:02|73089.17
23:56:03|73089.17
23:56:04|73087.88
23:56:05|73087.87
23:56:07|73087.88
23:56:08|73087.87
23:56:08|73087.88
23:56:10|73094.41
23:56:10|73094.4
23:56:12|73094.41
23:56:13|73094.41
23:56:13|73094.41
23:56:14|73094.41
23:56:15|73094.4
23:56:16|73107.5
23:56:18|73107.5
23:56:18|73107.5
23:56:20|73107.5
23:56:21|73107.5
23:56:22|73107.5
23:56:23|73100.01
23:56:24|73092.59
23:56:25|73092.59
23:56:26|73092.59
23:56:27|73092.59
23:56:28|73088.2
23:56:29|73088.2
23:56:30|73088.2
23:56:31|73088.21
23:56:32|73088.21
23:56:33|73088.21
23:56:34|73088.2
23:56:35|73081.1
23:56:36|73078.03
23:56:37|73078.03
23:56:38|73078.03
23:56:39|73078.03
23:56:41|73078.04
23:56:42|73078.03
23:56:44|73078.04
23:56:44|73078.04
23:56:46|73078.03
23:56:46|73073.95
23:56:47|73078.03
23:56:48|73078.04
23:56:49|73078.03
23:56:50|73078.04
23:56:51|73078.03
23:56:53|73078.04
23:56:54|73078.14
23:56:54|73078.13
23:56:55|73078.14
23:56:56|73078.13
23:56:58|73083.
23:56:59|73082.99
23:57:00|73082.99
23:57:01|73082.99
23:57:02|73083.
23:57:03|73087.88
23:57:04|73087.88
23:57:05|73087.88
23:57:06|73087.88
23:57:07|73091.99
23:57:08|73095.99
23:57:10|73095.99
23:57:10|73096.
23:57:11|73096.
23:57:12|73095.99
23:57:13|73079.81
23:57:14|73079.81
23:57:15|73079.8
23:57:16|73079.81
23:57:17|73079.81
23:57:18|73079.8
23:57:19|73079.81
23:57:20|73079.8
23:57:22|73079.8
23:57:22|73079.81
23:57:23|73079.81
23:57:24|73079.8
23:57:25|73079.81
23:57:26|73079.8
23:57:28|73079.8
23:57:29|73079.8
23:57:30|73079.8
23:57:31|73079.71
23:57:32|73079.72
23:57:33|73079.71
23:57:34|73079.72
23:57:35|73079.72
23:57:36|73079.71
23:57:37|73079.72
23:57:38|73079.72
23:57:39|73079.59
23:57:40|73079.58
23:57:41|73079.58
23:57:42|73079.58
23:57:43|73079.58
23:57:44|73079.59
23:57:45|73079.58
23:57:46|73079.58
23:57:47|73079.59
23:57:48|73064.61
23:57:49|73064.62
23:57:51|73064.61
23:57:51|73064.61
23:57:52|73064.62
23:57:53|73064.61
23:57:55|73064.61
23:57:56|73061.11
23:57:56|73061.1
23:57:58|73061.11
23:57:58|73061.1
23:57:59|73061.1
23:58:01|73059.11
23:58:01|73059.1
23:58:02|73059.1
23:58:04|73046.16
23:58:05|73046.16
23:58:05|73046.16
23:58:06|73046.16
23:58:07|73046.16
23:58:08|73040.01
23:58:09|73038.52
23:58:10|73038.52
23:58:11|73038.52
23:58:12|73038.52
23:58:13|73038.24
23:58:14|73037.88
23:58:15|73037.88
23:58:16|73037.88
23:58:17|73037.89
23:58:18|73037.88
23:58:19|73037.88
23:58:21|73037.89
23:58:22|73037.89
23:58:23|73037.89
23:58:24|73037.88
23:58:25|73037.89
23:58:26|73037.89
23:58:27|73037.89
23:58:28|73037.89
23:58:29|73037.88
23:58:30|73037.89
23:58:31|73037.88
23:58:31|73037.88
23:58:32|73037.89
23:58:33|73037.89
23:58:34|73037.88
23:58:35|73037.89
23:58:37|73037.89
23:58:38|73037.88
23:58:38|73037.89
23:58:40|73037.89
23:58:42|73037.89
23:58:43|73037.88
23:58:45|73037.89
23:58:45|73047.66
23:58:46|73047.66
23:58:47|73047.66
23:58:49|73047.66
23:58:50|73047.65
23:58:50|73047.65
23:58:51|73047.65
23:58:52|73047.66
23:58:53|73047.65
23:58:54|73047.65
23:58:55|73047.66
23:58:56|73047.66
23:58:57|73047.65
23:58:58|73039.86
23:58:59|73039.87
23:59:00|73039.86
23:59:01|73039.87
23:59:02|73039.86
23:59:04|73039.86
23:59:05|73039.87
23:59:05|73039.87
23:59:07|73039.87
23:59:07|73039.86
23:59:08|73039.87
23:59:09|73039.87
23:59:10|73039.87
23:59:11|73039.86
23:59:12|73039.87
23:59:13|73039.86
23:59:14|73039.87
23:59:15|73039.86
23:59:16|73039.86
23:59:17|73039.86
23:59:19|73039.86
23:59:19|73039.87
23:59:20|73039.87
23:59:21|73039.87
23:59:22|73039.87
23:59:23|73039.86
23:59:25|73039.87
23:59:26|73039.86
23:59:26|73039.87
23:59:27|73039.87
23:59:28|73045.81
23:59:29|73045.81
23:59:30|73060.78
23:59:31|73060.78
23:59:33|73060.77
23:59:33|73060.78
23:59:34|73060.78
23:59:36|73060.78
23:59:36|73060.78
23:59:37|73060.78
23:59:38|73060.78
23:59:39|73060.77
23:59:41|73060.77
23:59:41|73060.77
23:59:42|73060.77
23:59:44|73060.77
23:59:46|73060.77
23:59:46|73060.77
23:59:48|73060.78
23:59:49|73060.78
23:59:50|73060.78
23:59:50|73072.41
23:59:51|73072.41
23:59:53|73072.41
23:59:53|73072.4
23:59:54|73072.41
23:59:55|73072.41
23:59:57|73072.41
23:59:58|73072.41
23:59:59|73072.4